Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-11-15 00:00:00.406 319 14440.41 49.99 55991.21 88888.00 2021-11-15 00:00:00.906 319 14440.45 50.01 55991.27 88888.00 2021-11-15 00:00:01.406 319 14440.45 50.05 55991.30 88888.00 2021-11-15 00:00:01.906 319 14440.44 50.04 55991.31 88888.00 2021-11-15 00:00:02.406 319 14440.46 50.03 55991.29 88888.00 2021-11-15 00:00:02.906 319 14440.46 50.01 55991.27 88888.00 2021-11-15 00:00:03.406 319 14440.50 50.04 55991.32 88888.00 2021-11-15 00:00:03.906 319 14440.53 50.07 55991.37 88888.00 2021-11-15 00:00:04.406 319 14440.52 50.04 55991.34 88888.00 2021-11-15 00:00:04.906 319 14440.51 50.03 55991.29 88888.00 2021-11-15 00:00:05.406 319 14440.48 49.98 55991.28 88888.00 2021-11-15 00:00:05.906 319 14440.54 50.03 55991.28 88888.00 2021-11-15 00:00:06.406 319 14440.57 50.04 55991.28 88888.00 2021-11-15 00:00:06.906 319 14440.56 50.07 55991.25 88888.00 2021-11-15 00:00:07.406 319 14440.58 50.03 55991.28 88888.00 2021-11-15 00:00:07.906 319 14440.55 50.05 55991.32 88888.00 2021-11-15 00:00:08.406 319 14440.52 50.12 55991.39 88888.00 2021-11-15 00:00:08.906 319 14440.51 50.06 55991.36 88888.00 2021-11-15 00:00:09.406 319 14440.51 49.98 55991.28 88888.00 2021-11-15 00:00:09.906 319 14440.55 49.99 55991.19 88888.00 2021-11-15 00:00:10.406 319 14440.53 50.10 55991.19 88888.00 2021-11-15 00:00:10.906 319 14440.51 50.09 55991.27 88888.00 2021-11-15 00:00:11.406 319 14440.50 50.24 55991.37 88888.00 2021-11-15 00:00:11.906 319 14440.51 50.30 55991.38 88888.00 2021-11-15 00:00:12.406 319 14440.52 50.12 55991.31 88888.00 2021-11-15 00:00:12.906 319 14440.47 50.06 55991.30 88888.00 2021-11-15 00:00:13.406 319 14440.47 50.02 55991.32 88888.00 2021-11-15 00:00:13.906 319 14440.48 50.07 55991.38 88888.00 2021-11-15 00:00:14.406 319 14440.45 50.07 55991.38 88888.00 2021-11-15 00:00:14.906 319 14440.47 50.07 55991.28 88888.00 2021-11-15 00:00:15.406 319 14440.51 50.04 55991.22 88888.00 2021-11-15 00:00:15.906 319 14440.48 50.03 55991.29 88888.00 2021-11-15 00:00:16.406 319 14440.46 50.11 55991.37 88888.00 2021-11-15 00:00:16.906 319 14440.47 50.16 55991.30 88888.00 2021-11-15 00:00:17.406 319 14440.50 50.05 55991.23 88888.00 2021-11-15 00:00:17.906 319 14440.47 49.98 55991.28 88888.00 2021-11-15 00:00:18.406 319 14440.48 49.96 55991.30 88888.00 2021-11-15 00:00:18.906 319 14440.50 50.04 55991.26 88888.00 2021-11-15 00:00:19.406 319 14440.54 50.06 55991.23 88888.00 2021-11-15 00:00:20.407 319 14440.52 50.13 55991.22 88888.00 2021-11-15 00:00:20.907 319 14440.50 50.12 55991.26 88888.00 2021-11-15 00:00:21.407 319 14440.47 50.12 55991.32 88888.00 2021-11-15 00:00:21.907 319 14440.47 50.05 55991.32 88888.00 2021-11-15 00:00:22.407 319 14440.47 50.05 55991.26 88888.00 2021-11-15 00:00:22.907 319 14440.48 50.18 55991.27 88888.00 2021-11-15 00:00:23.407 319 14440.50 50.13 55991.34 88888.00 2021-11-15 00:00:23.907 319 14440.51 50.12 55991.35 88888.00 2021-11-15 00:00:24.407 319 14440.48 50.14 55991.38 88888.00 2021-11-15 00:00:24.907 319 14440.48 50.12 55991.36 88888.00 2021-11-15 00:00:25.407 319 14440.53 50.06 55991.36 88888.00 2021-11-15 00:00:25.907 319 14440.54 50.01 55991.39 88888.00 2021-11-15 00:00:26.407 319 14440.50 49.95 55991.39 88888.00 2021-11-15 00:00:26.907 319 14440.48 49.93 55991.39 88888.00 2021-11-15 00:00:27.407 319 14440.50 49.91 55991.34 88888.00 2021-11-15 00:00:27.907 319 14440.51 49.94 55991.30 88888.00 2021-11-15 00:00:28.407 319 14440.54 49.96 55991.27 88888.00 2021-11-15 00:00:28.907 319 14440.55 49.99 55991.30 88888.00 2021-11-15 00:00:29.407 319 14440.54 50.02 55991.32 88888.00 2021-11-15 00:00:30.407 319 14440.57 49.96 55991.32 88888.00 2021-11-15 00:00:30.907 319 14440.55 50.06 55991.35 88888.00 2021-11-15 00:00:31.407 319 14440.53 50.10 55991.39 88888.00 2021-11-15 00:00:31.907 319 14440.50 50.04 55991.41 88888.00 2021-11-15 00:00:32.407 319 14440.53 49.95 55991.40 88888.00 2021-11-15 00:00:32.907 319 14440.56 49.96 55991.41 88888.00 2021-11-15 00:00:33.407 319 14440.54 49.93 55991.39 88888.00 2021-11-15 00:00:33.907 319 14440.54 49.94 55991.37 88888.00 2021-11-15 00:00:34.407 319 14440.51 50.01 55991.38 88888.00 2021-11-15 00:00:34.907 319 14440.51 50.03 55991.40 88888.00 2021-11-15 00:00:35.407 319 14440.52 50.01 55991.40 88888.00 2021-11-15 00:00:35.907 319 14440.55 49.99 55991.39 88888.00 2021-11-15 00:00:36.407 319 14440.53 50.03 55991.41 88888.00 2021-11-15 00:00:36.907 319 14440.52 50.01 55991.47 88888.00 2021-11-15 00:00:37.407 319 14440.50 49.99 55991.39 88888.00 2021-11-15 00:00:37.907 319 14440.47 49.99 55991.35 88888.00 2021-11-15 00:00:38.407 319 14440.47 49.98 55991.34 88888.00 2021-11-15 00:00:38.907 319 14440.46 50.06 55991.35 88888.00 2021-11-15 00:00:39.407 319 14440.46 50.04 55991.37 88888.00 2021-11-15 00:00:40.407 319 14440.46 50.09 55991.34 88888.00 2021-11-15 00:00:40.907 319 14440.42 50.12 55991.38 88888.00 2021-11-15 00:00:41.407 319 14440.46 50.21 55991.48 88888.00 2021-11-15 00:00:41.907 319 14440.50 50.14 55991.51 88888.00 2021-11-15 00:00:42.407 319 14440.50 50.13 55991.42 88888.00 2021-11-15 00:00:42.907 319 14440.51 50.15 55991.41 88888.00 2021-11-15 00:00:43.407 319 14440.53 50.18 55991.44 88888.00 2021-11-15 00:00:43.907 319 14440.50 50.16 55991.54 88888.00 2021-11-15 00:00:44.407 319 14440.46 50.11 55991.59 88888.00 2021-11-15 00:00:44.907 319 14440.44 50.12 55991.51 88888.00 2021-11-15 00:00:45.407 319 14440.45 50.14 55991.44 88888.00 2021-11-15 00:00:45.907 319 14440.46 50.18 55991.48 88888.00 2021-11-15 00:00:46.407 319 14440.47 50.15 55991.49 88888.00 2021-11-15 00:00:46.907 319 14440.47 50.13 55991.48 88888.00 2021-11-15 00:00:47.407 319 14440.50 50.14 55991.41 88888.00 2021-11-15 00:00:47.907 319 14440.47 50.09 55991.38 88888.00 2021-11-15 00:00:48.407 319 14440.48 50.11 55991.44 88888.00 2021-11-15 00:00:48.907 319 14440.47 50.11 55991.45 88888.00 2021-11-15 00:00:49.407 319 14440.52 50.03 55991.47 88888.00 2021-11-15 00:00:49.907 319 14440.55 50.04 55991.44 88888.00 2021-11-15 00:00:50.407 319 14440.51 50.07 55991.40 88888.00 2021-11-15 00:00:50.907 319 14440.48 50.14 55991.42 88888.00 2021-11-15 00:00:51.407 319 14440.47 50.18 55991.48 88888.00 2021-11-15 00:00:51.907 319 14440.47 50.14 55991.48 88888.00 2021-11-15 00:00:52.407 319 14440.47 50.15 55991.44 88888.00 2021-11-15 00:00:52.907 319 14440.48 50.12 55991.44 88888.00 2021-11-15 00:00:53.407 319 14440.50 50.14 55991.48 88888.00 2021-11-15 00:00:53.907 319 14440.50 50.10 55991.56 88888.00 2021-11-15 00:00:54.407 319 14440.54 50.11 55991.53 88888.00 2021-11-15 00:00:54.907 319 14440.55 50.10 55991.47 88888.00 2021-11-15 00:00:55.407 319 14440.57 50.16 55991.49 88888.00 2021-11-15 00:00:55.907 319 14440.56 50.13 55991.53 88888.00 2021-11-15 00:00:56.407 319 14440.56 50.13 55991.50 88888.00 2021-11-15 00:00:56.907 319 14440.55 50.15 55991.45 88888.00 2021-11-15 00:00:57.407 319 14440.56 50.18 55991.42 88888.00 2021-11-15 00:00:57.907 319 14440.54 50.24 55991.42 88888.00 2021-11-15 00:00:58.407 319 14440.51 50.26 55991.46 88888.00 2021-11-15 00:00:58.907 319 14440.50 50.28 55991.49 88888.00 2021-11-15 00:00:59.407 319 14440.51 50.26 55991.45 88888.00 2021-11-15 00:00:59.907 319 14440.52 50.21 55991.45 88888.00 2021-11-15 00:01:00.408 319 14440.53 50.29 55991.55 88888.00 2021-11-15 00:01:00.908 319 14440.52 50.32 55991.60 88888.00 2021-11-15 00:01:01.408 319 14440.50 50.37 55991.57 88888.00 2021-11-15 00:01:01.908 319 14440.48 50.39 55991.51 88888.00 2021-11-15 00:01:02.408 319 14440.47 50.30 55991.47 88888.00 2021-11-15 00:01:02.908 319 14440.47 50.29 55991.49 88888.00 2021-11-15 00:01:03.408 319 14440.46 50.24 55991.49 88888.00 2021-11-15 00:01:03.908 319 14440.47 50.20 55991.50 88888.00 2021-11-15 00:01:04.408 319 14440.48 50.20 55991.46 88888.00 2021-11-15 00:01:04.908 319 14440.55 50.16 55991.46 88888.00 2021-11-15 00:01:05.408 319 14440.54 50.13 55991.51 88888.00 2021-11-15 00:01:05.908 319 14440.53 50.16 55991.56 88888.00 2021-11-15 00:01:06.408 319 14440.52 50.21 55991.60 88888.00 2021-11-15 00:01:06.908 319 14440.53 50.19 55991.64 88888.00 2021-11-15 00:01:07.408 319 14440.52 50.13 55991.63 88888.00 2021-11-15 00:01:07.908 319 14440.50 50.20 55991.64 88888.00 2021-11-15 00:01:08.408 319 14440.51 50.22 55991.56 88888.00 2021-11-15 00:01:08.908 319 14440.50 50.21 55991.55 88888.00 2021-11-15 00:01:09.408 319 14440.50 50.24 55991.55 88888.00 2021-11-15 00:01:09.908 319 14440.48 50.22 55991.58 88888.00 2021-11-15 00:01:10.408 319 14440.47 50.12 55991.66 88888.00 2021-11-15 00:01:10.908 319 14440.46 50.11 55991.62 88888.00 2021-11-15 00:01:11.408 319 14440.47 50.14 55991.59 88888.00 2021-11-15 00:01:11.908 319 14440.46 50.11 55991.65 88888.00 2021-11-15 00:01:12.408 319 14440.48 50.12 55991.64 88888.00 2021-11-15 00:01:12.908 319 14440.48 50.16 55991.57 88888.00 2021-11-15 00:01:13.408 319 14440.50 50.22 55991.53 88888.00 2021-11-15 00:01:13.908 319 14440.51 50.26 55991.55 88888.00 2021-11-15 00:01:14.408 319 14440.48 50.23 55991.63 88888.00 2021-11-15 00:01:14.908 319 14440.47 50.18 55991.62 88888.00 2021-11-15 00:01:15.408 319 14440.50 50.16 55991.55 88888.00 2021-11-15 00:01:15.908 319 14440.54 50.20 55991.55 88888.00 2021-11-15 00:01:16.408 319 14440.51 50.24 55991.58 88888.00 2021-11-15 00:01:16.908 319 14440.50 50.28 55991.56 88888.00 2021-11-15 00:01:17.408 319 14440.47 50.29 55991.53 88888.00 2021-11-15 00:01:17.908 319 14440.44 50.31 55991.51 88888.00 2021-11-15 00:01:18.408 319 14440.43 50.27 55991.57 88888.00 2021-11-15 00:01:18.908 319 14440.38 50.23 55991.60 88888.00 2021-11-15 00:01:19.408 319 14440.39 50.26 55991.56 88888.00 2021-11-15 00:01:19.908 319 14440.39 50.24 55991.50 88888.00 2021-11-15 00:01:20.408 319 14440.38 50.27 55991.54 88888.00 2021-11-15 00:01:20.908 319 14440.38 50.33 55991.59 88888.00 2021-11-15 00:01:21.908 319 14440.42 50.31 55991.55 88888.00 2021-11-15 00:01:22.408 319 14440.44 50.43 55991.51 88888.00 2021-11-15 00:01:22.908 319 14440.43 50.36 55991.57 88888.00 2021-11-15 00:01:23.408 319 14440.43 50.27 55991.59 88888.00 2021-11-15 00:01:23.908 319 14440.44 50.24 55991.54 88888.00 2021-11-15 00:01:24.408 319 14440.47 50.28 55991.48 88888.00 2021-11-15 00:01:24.908 319 14440.45 50.22 55991.53 88888.00 2021-11-15 00:01:25.408 319 14440.47 50.21 55991.55 88888.00 2021-11-15 00:01:25.908 319 14440.48 50.28 55991.49 88888.00 2021-11-15 00:01:26.408 319 14440.51 50.44 55991.45 88888.00 2021-11-15 00:01:26.908 319 14440.50 50.37 55991.47 88888.00 2021-11-15 00:01:27.408 319 14440.48 50.30 55991.49 88888.00 2021-11-15 00:01:27.908 319 14440.50 50.22 55991.51 88888.00 2021-11-15 00:01:28.408 319 14440.50 50.29 55991.54 88888.00 2021-11-15 00:01:28.908 319 14440.45 50.24 55991.58 88888.00 2021-11-15 00:01:29.408 319 14440.47 50.27 55991.59 88888.00 2021-11-15 00:01:29.908 319 14440.54 50.28 55991.53 88888.00 2021-11-15 00:01:30.408 319 14440.51 50.41 55991.46 88888.00 2021-11-15 00:01:30.908 319 14440.51 50.33 55991.46 88888.00 2021-11-15 00:01:31.908 319 14440.60 50.24 55991.46 88888.00 2021-11-15 00:01:32.408 319 14440.61 50.27 55991.57 88888.00 2021-11-15 00:01:32.908 319 14440.64 50.24 55991.54 88888.00 2021-11-15 00:01:33.408 319 14440.67 50.38 55991.49 88888.00 2021-11-15 00:01:33.908 319 14440.64 50.27 55991.47 88888.00 2021-11-15 00:01:34.408 319 14440.62 50.28 55991.48 88888.00 2021-11-15 00:01:34.908 319 14440.64 50.43 55991.54 88888.00 2021-11-15 00:01:35.408 319 14440.65 50.28 55991.48 88888.00 2021-11-15 00:01:35.908 319 14440.65 50.22 55991.49 88888.00 2021-11-15 00:01:36.408 319 14440.64 50.21 55991.54 88888.00 2021-11-15 00:01:36.908 319 14440.65 50.23 55991.54 88888.00 2021-11-15 00:01:37.408 319 14440.66 50.23 55991.54 88888.00 2021-11-15 00:01:37.908 319 14440.64 50.21 55991.49 88888.00 2021-11-15 00:01:38.408 319 14440.63 50.22 55991.47 88888.00 2021-11-15 00:01:38.908 319 14440.61 50.26 55991.53 88888.00 2021-11-15 00:01:39.408 319 14440.64 50.27 55991.51 88888.00 2021-11-15 00:01:39.908 319 14440.67 50.24 55991.51 88888.00 2021-11-15 00:01:40.408 319 14440.69 50.18 55991.48 88888.00 2021-11-15 00:01:40.908 319 14440.71 50.20 55991.41 88888.00 2021-11-15 00:01:41.408 319 14440.65 50.28 55991.44 88888.00 2021-11-15 00:01:41.908 319 14440.66 50.21 55991.48 88888.00 2021-11-15 00:01:42.408 319 14440.66 50.22 55991.49 88888.00 2021-11-15 00:01:42.908 319 14440.67 50.15 55991.45 88888.00 2021-11-15 00:01:43.408 319 14440.67 50.18 55991.36 88888.00 2021-11-15 00:01:43.908 319 14440.67 50.23 55991.30 88888.00 2021-11-15 00:01:44.408 319 14440.65 50.23 55991.28 88888.00 2021-11-15 00:01:44.908 319 14440.69 50.27 55991.30 88888.00 2021-11-15 00:01:45.408 319 14440.70 50.30 55991.37 88888.00 2021-11-15 00:01:45.908 319 14440.65 50.27 55991.32 88888.00 2021-11-15 00:01:46.408 319 14440.70 50.22 55991.28 88888.00 2021-11-15 00:01:46.909 319 14440.71 50.19 55991.25 88888.00 2021-11-15 00:01:47.409 319 14440.67 50.26 55991.32 88888.00 2021-11-15 00:01:47.909 319 14440.70 50.28 55991.40 88888.00 2021-11-15 00:01:48.409 319 14440.70 50.27 55991.38 88888.00 2021-11-15 00:01:48.909 319 14440.74 50.31 55991.38 88888.00 2021-11-15 00:01:49.409 319 14440.75 50.31 55991.39 88888.00 2021-11-15 00:01:49.909 319 14440.73 50.32 55991.40 88888.00 2021-11-15 00:01:50.409 319 14440.72 50.30 55991.40 88888.00 2021-11-15 00:01:50.909 319 14440.74 50.30 55991.44 88888.00 2021-11-15 00:01:51.409 319 14440.75 50.31 55991.44 88888.00 2021-11-15 00:01:51.909 319 14440.78 50.35 55991.40 88888.00 2021-11-15 00:01:52.409 319 14440.78 50.30 55991.40 88888.00 2021-11-15 00:01:52.909 319 14440.78 50.36 55991.42 88888.00 2021-11-15 00:01:53.409 319 14440.82 50.38 55991.42 88888.00 2021-11-15 00:01:53.909 319 14440.82 50.37 55991.44 88888.00 2021-11-15 00:01:54.409 319 14440.78 50.32 55991.41 88888.00 2021-11-15 00:01:54.909 319 14440.78 50.33 55991.39 88888.00 2021-11-15 00:01:55.409 319 14440.79 50.29 55991.46 88888.00 2021-11-15 00:01:55.909 319 14440.79 50.27 55991.45 88888.00 2021-11-15 00:01:56.409 319 14440.81 50.22 55991.42 88888.00 2021-11-15 00:01:56.909 319 14440.78 50.26 55991.41 88888.00 2021-11-15 00:01:57.409 319 14440.74 50.23 55991.36 88888.00 2021-11-15 00:01:57.909 319 14440.78 50.21 55991.28 88888.00 2021-11-15 00:01:58.409 319 14440.76 50.22 55991.23 88888.00 2021-11-15 00:01:58.909 319 14440.76 50.23 55991.28 88888.00 2021-11-15 00:01:59.909 319 14440.75 50.22 55991.36 88888.00 2021-11-15 00:02:00.409 319 14440.75 50.20 55991.36 88888.00 2021-11-15 00:02:00.909 319 14440.78 50.21 55991.34 88888.00 2021-11-15 00:02:01.409 319 14440.80 50.24 55991.34 88888.00 2021-11-15 00:02:01.909 319 14440.79 50.29 55991.34 88888.00 2021-11-15 00:02:02.409 319 14440.75 50.27 55991.31 88888.00 2021-11-15 00:02:02.909 319 14440.75 50.22 55991.35 88888.00 2021-11-15 00:02:03.409 319 14440.75 50.20 55991.39 88888.00 2021-11-15 00:02:03.909 319 14440.79 50.20 55991.41 88888.00 2021-11-15 00:02:04.409 319 14440.79 50.19 55991.40 88888.00 2021-11-15 00:02:04.909 319 14440.75 50.15 55991.38 88888.00 2021-11-15 00:02:05.409 319 14440.76 50.14 55991.40 88888.00 2021-11-15 00:02:05.909 319 14440.79 50.13 55991.49 88888.00 2021-11-15 00:02:06.409 319 14440.75 50.14 55991.53 88888.00 2021-11-15 00:02:06.909 319 14440.74 50.15 55991.46 88888.00 2021-11-15 00:02:07.409 319 14440.75 50.09 55991.39 88888.00 2021-11-15 00:02:07.909 319 14440.74 50.11 55991.35 88888.00 2021-11-15 00:02:08.409 319 14440.76 50.13 55991.37 88888.00 2021-11-15 00:02:08.909 319 14440.74 50.18 55991.41 88888.00 2021-11-15 00:02:09.409 319 14440.74 50.19 55991.44 88888.00 2021-11-15 00:02:09.909 319 14440.73 50.19 55991.40 88888.00 2021-11-15 00:02:10.409 319 14440.74 50.26 55991.38 88888.00 2021-11-15 00:02:10.909 319 14440.76 50.21 55991.34 88888.00 2021-11-15 00:02:11.409 319 14440.76 50.12 55991.36 88888.00 2021-11-15 00:02:11.909 319 14440.76 50.12 55991.34 88888.00 2021-11-15 00:02:12.409 319 14440.79 50.23 55991.36 88888.00 2021-11-15 00:02:12.909 319 14440.82 50.26 55991.34 88888.00 2021-11-15 00:02:13.409 319 14440.83 50.14 55991.30 88888.00 2021-11-15 00:02:13.909 319 14440.84 50.18 55991.31 88888.00 2021-11-15 00:02:14.409 319 14440.82 50.21 55991.35 88888.00 2021-11-15 00:02:14.909 319 14440.81 50.24 55991.38 88888.00 2021-11-15 00:02:15.409 319 14440.83 50.12 55991.39 88888.00 2021-11-15 00:02:15.909 319 14440.87 50.11 55991.44 88888.00 2021-11-15 00:02:16.409 319 14440.88 50.13 55991.45 88888.00 2021-11-15 00:02:16.909 319 14440.92 50.11 55991.39 88888.00 2021-11-15 00:02:17.409 319 14440.90 50.18 55991.30 88888.00 2021-11-15 00:02:17.909 319 14440.90 50.18 55991.31 88888.00 2021-11-15 00:02:18.409 319 14440.89 50.18 55991.35 88888.00 2021-11-15 00:02:18.909 319 14440.83 50.26 55991.40 88888.00 2021-11-15 00:02:19.409 319 14440.83 50.19 55991.48 88888.00 2021-11-15 00:02:19.909 319 14440.83 50.20 55991.44 88888.00 2021-11-15 00:02:20.409 319 14440.85 50.21 55991.40 88888.00 2021-11-15 00:02:20.909 319 14440.81 50.16 55991.35 88888.00 2021-11-15 00:02:21.409 319 14440.78 50.23 55991.38 88888.00 2021-11-15 00:02:21.909 319 14440.79 50.26 55991.38 88888.00 2021-11-15 00:02:22.409 319 14440.80 50.26 55991.40 88888.00 2021-11-15 00:02:23.410 319 14440.81 50.26 55991.36 88888.00 2021-11-15 00:02:23.910 319 14440.80 50.26 55991.31 88888.00 2021-11-15 00:02:24.410 319 14440.82 50.28 55991.31 88888.00 2021-11-15 00:02:24.910 319 14440.82 50.23 55991.35 88888.00 2021-11-15 00:02:25.410 319 14440.79 50.14 55991.44 88888.00 2021-11-15 00:02:25.910 319 14440.78 50.19 55991.40 88888.00 2021-11-15 00:02:26.410 319 14440.76 50.21 55991.41 88888.00 2021-11-15 00:02:26.910 319 14440.78 50.20 55991.41 88888.00 2021-11-15 00:02:27.410 319 14440.74 50.20 55991.36 88888.00 2021-11-15 00:02:27.910 319 14440.78 50.16 55991.31 88888.00 2021-11-15 00:02:28.410 319 14440.80 50.22 55991.36 88888.00 2021-11-15 00:02:28.910 319 14440.74 50.28 55991.39 88888.00 2021-11-15 00:02:29.410 319 14440.74 50.27 55991.54 88888.00 2021-11-15 00:02:29.910 319 14440.75 50.35 55991.46 88888.00 2021-11-15 00:02:30.410 319 14440.75 50.27 55991.38 88888.00 2021-11-15 00:02:30.910 319 14440.70 50.21 55991.34 88888.00 2021-11-15 00:02:31.410 319 14440.64 50.14 55991.36 88888.00 2021-11-15 00:02:31.910 319 14440.64 50.15 55991.45 88888.00 2021-11-15 00:02:32.410 319 14440.62 50.11 55991.53 88888.00 2021-11-15 00:02:33.410 319 14440.66 50.13 55991.35 88888.00 2021-11-15 00:02:33.910 319 14440.65 50.19 55991.36 88888.00 2021-11-15 00:02:34.410 319 14440.63 50.24 55991.41 88888.00 2021-11-15 00:02:34.910 319 14440.61 50.28 55991.46 88888.00 2021-11-15 00:02:35.410 319 14440.60 50.27 55991.45 88888.00 2021-11-15 00:02:35.910 319 14440.63 50.22 55991.41 88888.00 2021-11-15 00:02:36.410 319 14440.63 50.19 55991.44 88888.00 2021-11-15 00:02:36.910 319 14440.60 50.22 55991.46 88888.00 2021-11-15 00:02:37.410 319 14440.61 50.19 55991.47 88888.00 2021-11-15 00:02:37.910 319 14440.63 50.14 55991.41 88888.00 2021-11-15 00:02:38.410 319 14440.64 50.16 55991.35 88888.00 2021-11-15 00:02:38.910 319 14440.64 50.20 55991.34 88888.00 2021-11-15 00:02:39.410 319 14440.64 50.37 55991.40 88888.00 2021-11-15 00:02:39.910 319 14440.67 50.29 55991.48 88888.00 2021-11-15 00:02:40.410 319 14440.66 50.20 55991.46 88888.00 2021-11-15 00:02:40.910 319 14440.66 50.29 55991.38 88888.00 2021-11-15 00:02:41.410 319 14440.69 50.37 55991.36 88888.00 2021-11-15 00:02:41.910 319 14440.71 50.36 55991.39 88888.00 2021-11-15 00:02:42.410 319 14440.78 50.31 55991.45 88888.00 2021-11-15 00:02:42.910 319 14440.81 50.26 55991.45 88888.00 2021-11-15 00:02:43.410 319 14440.78 50.24 55991.47 88888.00 2021-11-15 00:02:43.910 319 14440.78 50.30 55991.48 88888.00 2021-11-15 00:02:44.410 319 14440.76 50.30 55991.41 88888.00 2021-11-15 00:02:44.910 319 14440.79 50.19 55991.40 88888.00 2021-11-15 00:02:45.410 319 14440.75 50.27 55991.47 88888.00 2021-11-15 00:02:45.910 319 14440.75 50.35 55991.53 88888.00 2021-11-15 00:02:46.410 319 14440.79 50.39 55991.49 88888.00 2021-11-15 00:02:46.910 319 14440.79 50.41 55991.42 88888.00 2021-11-15 00:02:47.410 319 14440.79 50.41 55991.40 88888.00 2021-11-15 00:02:47.910 319 14440.76 50.36 55991.41 88888.00 2021-11-15 00:02:48.410 319 14440.76 50.40 55991.49 88888.00 2021-11-15 00:02:48.910 319 14440.78 50.50 55991.56 88888.00 2021-11-15 00:02:49.410 319 14440.80 50.37 55991.50 88888.00 2021-11-15 00:02:49.910 319 14440.81 50.38 55991.41 88888.00 2021-11-15 00:02:50.410 319 14440.83 50.38 55991.37 88888.00 2021-11-15 00:02:50.910 319 14440.84 50.35 55991.37 88888.00 2021-11-15 00:02:51.410 319 14440.80 50.39 55991.40 88888.00 2021-11-15 00:02:51.910 319 14440.80 50.37 55991.46 88888.00 2021-11-15 00:02:52.410 319 14440.80 50.40 55991.46 88888.00 2021-11-15 00:02:52.910 319 14440.78 50.39 55991.48 88888.00 2021-11-15 00:02:53.410 319 14440.79 50.43 55991.48 88888.00 2021-11-15 00:02:53.910 319 14440.80 50.31 55991.42 88888.00 2021-11-15 00:02:54.410 319 14440.82 50.28 55991.45 88888.00 2021-11-15 00:02:54.910 319 14440.80 50.32 55991.49 88888.00 2021-11-15 00:02:55.410 319 14440.81 50.37 55991.49 88888.00 2021-11-15 00:02:55.910 319 14440.79 50.31 55991.46 88888.00 2021-11-15 00:02:56.410 319 14440.79 50.31 55991.44 88888.00 2021-11-15 00:02:56.910 319 14440.82 50.32 55991.44 88888.00 2021-11-15 00:02:57.410 319 14440.84 50.33 55991.46 88888.00 2021-11-15 00:02:57.910 319 14440.85 50.39 55991.48 88888.00 2021-11-15 00:02:58.410 319 14440.83 50.39 55991.48 88888.00 2021-11-15 00:02:58.910 319 14440.81 50.46 55991.47 88888.00 2021-11-15 00:02:59.410 319 14440.82 50.45 55991.44 88888.00 2021-11-15 00:02:59.910 319 14440.82 50.57 55991.41 88888.00 2021-11-15 00:03:00.410 319 14440.83 50.64 55991.55 88888.00 2021-11-15 00:03:00.910 319 14440.83 50.57 55991.55 88888.00 2021-11-15 00:03:01.410 319 14440.83 50.57 55991.51 88888.00 2021-11-15 00:03:01.910 319 14440.83 50.48 55991.55 88888.00 2021-11-15 00:03:02.410 319 14440.82 50.45 55991.49 88888.00 2021-11-15 00:03:02.910 319 14440.80 50.43 55991.49 88888.00 2021-11-15 00:03:03.411 319 14440.79 50.40 55991.50 88888.00 2021-11-15 00:03:03.911 319 14440.80 50.33 55991.51 88888.00 2021-11-15 00:03:04.411 319 14440.84 50.37 55991.48 88888.00 2021-11-15 00:03:04.911 319 14440.85 50.62 55991.47 88888.00 2021-11-15 00:03:05.411 319 14440.85 50.56 55991.46 88888.00 2021-11-15 00:03:05.911 319 14440.81 50.49 55991.53 88888.00 2021-11-15 00:03:06.411 319 14440.79 50.41 55991.55 88888.00 2021-11-15 00:03:06.911 319 14440.79 50.39 55991.53 88888.00 2021-11-15 00:03:07.411 319 14440.81 50.40 55991.48 88888.00 2021-11-15 00:03:08.911 319 14440.80 50.53 55991.48 88888.00 2021-11-15 00:03:08.411 319 14440.80 50.54 55991.53 88888.00 2021-11-15 00:03:08.911 319 14440.81 50.47 55991.56 88888.00 2021-11-15 00:03:09.411 319 14440.81 50.40 55991.62 88888.00 2021-11-15 00:03:09.911 319 14440.83 50.48 55991.60 88888.00 2021-11-15 00:03:10.411 319 14440.84 50.60 55991.55 88888.00 2021-11-15 00:03:10.911 319 14440.85 50.56 55991.55 88888.00 2021-11-15 00:03:11.411 319 14440.89 50.54 55991.56 88888.00 2021-11-15 00:03:11.911 319 14440.93 50.55 55991.64 88888.00 2021-11-15 00:03:12.411 319 14440.90 50.58 55991.55 88888.00 2021-11-15 00:03:12.911 319 14440.88 50.63 55991.45 88888.00 2021-11-15 00:03:13.411 319 14440.89 50.58 55991.48 88888.00 2021-11-15 00:03:13.911 319 14440.89 50.56 55991.54 88888.00 2021-11-15 00:03:14.411 319 14440.90 50.58 55991.55 88888.00 2021-11-15 00:03:14.911 319 14440.90 50.61 55991.57 88888.00 2021-11-15 00:03:15.411 319 14440.89 50.58 55991.54 88888.00 2021-11-15 00:03:15.911 319 14440.92 50.61 55991.49 88888.00 2021-11-15 00:03:16.411 319 14440.94 50.57 55991.50 88888.00 2021-11-15 00:03:16.911 319 14440.93 50.57 55991.57 88888.00 2021-11-15 00:03:17.411 319 14440.91 50.61 55991.58 88888.00 2021-11-15 00:03:17.911 319 14440.91 50.66 55991.57 88888.00 2021-11-15 00:03:18.411 319 14440.93 50.71 55991.49 88888.00 2021-11-15 00:03:18.911 319 14440.94 50.65 55991.49 88888.00 2021-11-15 00:03:19.411 319 14440.94 50.61 55991.53 88888.00 2021-11-15 00:03:19.911 319 14440.91 50.61 55991.54 88888.00 2021-11-15 00:03:20.411 319 14440.92 50.77 55991.54 88888.00 2021-11-15 00:03:20.911 319 14440.97 50.78 55991.51 88888.00 2021-11-15 00:03:21.411 319 14440.99 50.67 55991.47 88888.00 2021-11-15 00:03:21.911 319 14440.94 50.74 55991.39 88888.00 2021-11-15 00:03:22.411 319 14440.93 50.65 55991.41 88888.00 2021-11-15 00:03:22.911 319 14440.98 50.66 55991.41 88888.00 2021-11-15 00:03:23.411 319 14440.98 50.67 55991.44 88888.00 2021-11-15 00:03:23.911 319 14440.97 50.65 55991.49 88888.00 2021-11-15 00:03:24.411 319 14440.98 50.61 55991.46 88888.00 2021-11-15 00:03:24.911 319 14441.00 50.66 55991.30 88888.00 2021-11-15 00:03:25.411 319 14440.98 50.65 55991.32 88888.00 2021-11-15 00:03:25.911 319 14440.99 50.70 55991.35 88888.00 2021-11-15 00:03:26.411 319 14441.01 50.72 55991.41 88888.00 2021-11-15 00:03:26.911 319 14441.04 50.63 55991.49 88888.00 2021-11-15 00:03:27.411 319 14441.01 50.65 55991.49 88888.00 2021-11-15 00:03:27.911 319 14441.01 50.70 55991.46 88888.00 2021-11-15 00:03:28.411 319 14441.06 50.69 55991.41 88888.00 2021-11-15 00:03:28.911 319 14441.06 50.63 55991.38 88888.00 2021-11-15 00:03:29.411 319 14441.07 50.64 55991.38 88888.00 2021-11-15 00:03:29.911 319 14441.07 50.60 55991.34 88888.00 2021-11-15 00:03:30.411 319 14441.06 50.62 55991.34 88888.00 2021-11-15 00:03:30.911 319 14441.04 50.62 55991.35 88888.00 2021-11-15 00:03:31.411 319 14441.07 50.57 55991.40 88888.00 2021-11-15 00:03:31.911 319 14441.09 50.54 55991.40 88888.00 2021-11-15 00:03:32.411 319 14441.08 50.57 55991.37 88888.00 2021-11-15 00:03:32.911 319 14441.07 50.60 55991.37 88888.00 2021-11-15 00:03:33.411 319 14441.04 50.62 55991.35 88888.00 2021-11-15 00:03:33.911 319 14441.07 50.65 55991.35 88888.00 2021-11-15 00:03:34.411 319 14441.06 50.62 55991.35 88888.00 2021-11-15 00:03:34.911 319 14441.03 50.62 55991.36 88888.00 2021-11-15 00:03:35.411 319 14441.04 50.66 55991.40 88888.00 2021-11-15 00:03:35.911 319 14441.09 50.75 55991.41 88888.00 2021-11-15 00:03:36.411 319 14441.12 50.70 55991.40 88888.00 2021-11-15 00:03:36.911 319 14441.12 50.65 55991.29 88888.00 2021-11-15 00:03:37.411 319 14441.17 50.60 55991.28 88888.00 2021-11-15 00:03:37.911 319 14441.13 50.58 55991.29 88888.00 2021-11-15 00:03:38.411 319 14441.09 50.61 55991.27 88888.00 2021-11-15 00:03:38.911 319 14441.07 50.62 55991.32 88888.00 2021-11-15 00:03:39.411 319 14441.11 50.66 55991.41 88888.00 2021-11-15 00:03:39.911 319 14441.16 50.65 55991.39 88888.00 2021-11-15 00:03:40.411 319 14441.16 50.66 55991.37 88888.00 2021-11-15 00:03:40.911 319 14441.18 50.64 55991.38 88888.00 2021-11-15 00:03:41.411 319 14441.21 50.71 55991.35 88888.00 2021-11-15 00:03:41.911 319 14441.21 50.77 55991.30 88888.00 2021-11-15 00:03:42.411 319 14441.20 50.70 55991.23 88888.00 2021-11-15 00:03:42.911 319 14441.20 50.70 55991.26 88888.00 2021-11-15 00:03:43.411 319 14441.21 50.65 55991.30 88888.00 2021-11-15 00:03:44.911 319 14441.23 50.64 55991.35 88888.00 2021-11-15 00:03:44.411 319 14441.23 50.62 55991.37 88888.00 2021-11-15 00:03:44.911 319 14441.26 50.58 55991.38 88888.00 2021-11-15 00:03:45.411 319 14441.25 50.58 55991.42 88888.00 2021-11-15 00:03:46.912 319 14441.23 50.58 55991.30 88888.00 2021-11-15 00:03:46.412 319 14441.21 50.60 55991.26 88888.00 2021-11-15 00:03:46.912 319 14441.20 50.64 55991.27 88888.00 2021-11-15 00:03:47.412 319 14441.26 50.67 55991.26 88888.00 2021-11-15 00:03:47.912 319 14441.28 50.66 55991.17 88888.00 2021-11-15 00:03:48.412 319 14441.28 50.66 55991.12 88888.00 2021-11-15 00:03:48.912 319 14441.27 50.70 55991.17 88888.00 2021-11-15 00:03:49.412 319 14441.27 50.65 55991.18 88888.00 2021-11-15 00:03:49.912 319 14441.25 50.67 55991.16 88888.00 2021-11-15 00:03:50.412 319 14441.21 50.71 55991.11 88888.00 2021-11-15 00:03:50.912 319 14441.23 50.75 55991.18 88888.00 2021-11-15 00:03:51.412 319 14441.25 50.79 55991.23 88888.00 2021-11-15 00:03:51.912 319 14441.27 50.81 55991.23 88888.00 2021-11-15 00:03:52.412 319 14441.28 50.78 55991.27 88888.00 2021-11-15 00:03:52.912 319 14441.27 50.69 55991.21 88888.00 2021-11-15 00:03:53.412 319 14441.30 50.67 55991.18 88888.00 2021-11-15 00:03:53.912 319 14441.28 50.73 55991.16 88888.00 2021-11-15 00:03:54.412 319 14441.31 50.73 55991.13 88888.00 2021-11-15 00:03:54.912 319 14441.30 50.75 55991.19 88888.00 2021-11-15 00:03:55.412 319 14441.31 50.75 55991.22 88888.00 2021-11-15 00:03:55.912 319 14441.32 50.75 55991.19 88888.00 2021-11-15 00:03:56.412 319 14441.32 50.78 55991.20 88888.00 2021-11-15 00:03:56.912 319 14441.35 50.72 55991.20 88888.00 2021-11-15 00:03:57.412 319 14441.32 50.75 55991.21 88888.00 2021-11-15 00:03:57.912 319 14441.30 50.75 55991.23 88888.00 2021-11-15 00:03:58.412 319 14441.36 50.77 55991.25 88888.00 2021-11-15 00:03:58.912 319 14441.36 50.81 55991.25 88888.00 2021-11-15 00:03:59.412 319 14441.34 50.70 55991.20 88888.00 2021-11-15 00:03:59.912 319 14441.31 50.71 55991.20 88888.00 2021-11-15 00:04:00.412 319 14441.28 50.75 55991.27 88888.00 2021-11-15 00:04:00.912 319 14441.34 50.74 55991.22 88888.00 2021-11-15 00:04:01.412 319 14441.38 50.71 55991.11 88888.00 2021-11-15 00:04:01.912 319 14441.39 50.74 55991.04 88888.00 2021-11-15 00:04:02.412 319 14441.39 50.81 55991.03 88888.00 2021-11-15 00:04:02.912 319 14441.38 50.75 55991.00 88888.00 2021-11-15 00:04:03.412 319 14441.37 50.73 55991.01 88888.00 2021-11-15 00:04:03.912 319 14441.39 50.72 55991.01 88888.00 2021-11-15 00:04:04.412 319 14441.40 50.75 55991.02 88888.00 2021-11-15 00:04:04.912 319 14441.39 50.75 55991.02 88888.00 2021-11-15 00:04:05.412 319 14441.36 50.78 55990.98 88888.00 2021-11-15 00:04:05.912 319 14441.35 50.86 55990.98 88888.00 2021-11-15 00:04:06.412 319 14441.36 50.91 55991.03 88888.00 2021-11-15 00:04:06.912 319 14441.38 50.82 55991.07 88888.00 2021-11-15 00:04:07.412 319 14441.36 50.83 55991.03 88888.00 2021-11-15 00:04:08.912 319 14441.37 50.86 55991.08 88888.00 2021-11-15 00:04:08.412 319 14441.38 50.90 55991.09 88888.00 2021-11-15 00:04:08.912 319 14441.37 50.84 55991.04 88888.00 2021-11-15 00:04:09.412 319 14441.40 50.81 55991.10 88888.00 2021-11-15 00:04:09.912 319 14441.40 50.84 55991.09 88888.00 2021-11-15 00:04:10.412 319 14441.37 50.89 55991.10 88888.00 2021-11-15 00:04:10.912 319 14441.38 51.03 55991.06 88888.00 2021-11-15 00:04:11.412 319 14441.41 50.97 55991.06 88888.00 2021-11-15 00:04:11.912 319 14441.44 50.80 55991.07 88888.00 2021-11-15 00:04:12.412 319 14441.44 50.83 55991.06 88888.00 2021-11-15 00:04:12.912 319 14441.47 50.88 55991.07 88888.00 2021-11-15 00:04:13.412 319 14441.44 50.83 55991.08 88888.00 2021-11-15 00:04:13.912 319 14441.44 50.79 55991.03 88888.00 2021-11-15 00:04:14.912 319 14441.47 50.79 55990.95 88888.00 2021-11-15 00:04:15.412 319 14441.45 50.75 55990.93 88888.00 2021-11-15 00:04:15.912 319 14441.46 50.70 55990.91 88888.00 2021-11-15 00:04:16.412 319 14441.41 50.64 55990.94 88888.00 2021-11-15 00:04:16.912 319 14441.46 50.57 55990.91 88888.00 2021-11-15 00:04:17.412 319 14441.46 50.57 55990.88 88888.00 2021-11-15 00:04:17.912 319 14441.46 50.62 55990.81 88888.00 2021-11-15 00:04:18.412 319 14441.50 50.79 55990.76 88888.00 2021-11-15 00:04:18.912 319 14441.50 50.73 55990.78 88888.00 2021-11-15 00:04:19.412 319 14441.50 50.73 55990.85 88888.00 2021-11-15 00:04:20.912 319 14441.47 50.74 55990.91 88888.00 2021-11-15 00:04:20.412 319 14441.46 50.75 55990.93 88888.00 2021-11-15 00:04:20.912 319 14441.47 50.80 55990.94 88888.00 2021-11-15 00:04:21.412 319 14441.49 50.81 55990.94 88888.00 2021-11-15 00:04:21.912 319 14441.50 50.77 55990.87 88888.00 2021-11-15 00:04:22.412 319 14441.49 50.70 55990.84 88888.00 2021-11-15 00:04:22.912 319 14441.47 50.70 55990.82 88888.00 2021-11-15 00:04:23.412 319 14441.50 50.70 55990.81 88888.00 2021-11-15 00:04:23.912 319 14441.53 50.74 55990.91 88888.00 2021-11-15 00:04:24.912 319 14441.53 50.73 55990.92 88888.00 2021-11-15 00:04:25.412 319 14441.47 50.73 55990.91 88888.00 2021-11-15 00:04:25.912 319 14441.46 50.64 55990.84 88888.00 2021-11-15 00:04:26.412 319 14441.47 50.66 55990.80 88888.00 2021-11-15 00:04:26.912 319 14441.44 50.75 55990.85 88888.00 2021-11-15 00:04:27.412 319 14441.44 50.74 55990.82 88888.00 2021-11-15 00:04:27.912 319 14441.43 50.75 55990.80 88888.00 2021-11-15 00:04:28.412 319 14441.38 50.72 55990.80 88888.00 2021-11-15 00:04:28.912 319 14441.38 50.72 55990.80 88888.00 2021-11-15 00:04:29.412 319 14441.40 50.78 55990.76 88888.00 2021-11-15 00:04:29.913 319 14441.37 50.78 55990.74 88888.00 2021-11-15 00:04:30.413 319 14441.35 50.72 55990.75 88888.00 2021-11-15 00:04:30.913 319 14441.36 50.71 55990.76 88888.00 2021-11-15 00:04:31.413 319 14441.35 50.65 55990.78 88888.00 2021-11-15 00:04:31.913 319 14441.32 50.67 55990.78 88888.00 2021-11-15 00:04:32.413 319 14441.28 50.69 55990.76 88888.00 2021-11-15 00:04:32.913 319 14441.30 50.66 55990.71 88888.00 2021-11-15 00:04:33.413 319 14441.28 50.67 55990.67 88888.00 2021-11-15 00:04:33.913 319 14441.31 50.72 55990.69 88888.00 2021-11-15 00:04:34.913 319 14441.30 50.72 55990.67 88888.00 2021-11-15 00:04:35.413 319 14441.31 50.73 55990.67 88888.00 2021-11-15 00:04:35.913 319 14441.32 50.75 55990.73 88888.00 2021-11-15 00:04:36.413 319 14441.32 50.67 55990.72 88888.00 2021-11-15 00:04:36.913 319 14441.32 50.64 55990.72 88888.00 2021-11-15 00:04:37.413 319 14441.32 50.72 55990.70 88888.00 2021-11-15 00:04:38.913 319 14441.34 50.67 55990.66 88888.00 2021-11-15 00:04:38.413 319 14441.34 50.62 55990.66 88888.00 2021-11-15 00:04:38.913 319 14441.32 50.65 55990.69 88888.00 2021-11-15 00:04:39.413 319 14441.31 50.71 55990.79 88888.00 2021-11-15 00:04:39.913 319 14441.29 50.77 55990.71 88888.00 2021-11-15 00:04:40.413 319 14441.31 50.78 55990.65 88888.00 2021-11-15 00:04:40.913 319 14441.35 50.73 55990.61 88888.00 2021-11-15 00:04:41.413 319 14441.32 50.72 55990.61 88888.00 2021-11-15 00:04:41.913 319 14441.31 50.69 55990.66 88888.00 2021-11-15 00:04:42.413 319 14441.35 50.71 55990.70 88888.00 2021-11-15 00:04:43.913 319 14441.38 50.66 55990.69 88888.00 2021-11-15 00:04:43.413 319 14441.38 50.64 55990.72 88888.00 2021-11-15 00:04:43.913 319 14441.36 50.69 55990.69 88888.00 2021-11-15 00:04:44.413 319 14441.37 50.67 55990.64 88888.00 2021-11-15 00:04:44.913 319 14441.39 50.62 55990.67 88888.00 2021-11-15 00:04:45.413 319 14441.38 50.63 55990.67 88888.00 2021-11-15 00:04:45.913 319 14441.39 50.71 55990.70 88888.00 2021-11-15 00:04:46.413 319 14441.37 50.70 55990.72 88888.00 2021-11-15 00:04:46.913 319 14441.39 50.71 55990.72 88888.00 2021-11-15 00:04:47.413 319 14441.38 50.79 55990.71 88888.00 2021-11-15 00:04:48.913 319 14441.32 50.75 55990.67 88888.00 2021-11-15 00:04:48.413 319 14441.32 50.69 55990.70 88888.00 2021-11-15 00:04:48.913 319 14441.32 50.74 55990.72 88888.00 2021-11-15 00:04:49.413 319 14441.31 50.83 55990.69 88888.00 2021-11-15 00:04:49.913 319 14441.31 50.87 55990.69 88888.00 2021-11-15 00:04:50.413 319 14441.29 50.78 55990.74 88888.00 2021-11-15 00:04:50.913 319 14441.30 50.81 55990.75 88888.00 2021-11-15 00:04:51.413 319 14441.35 50.78 55990.67 88888.00 2021-11-15 00:04:51.913 319 14441.39 50.71 55990.67 88888.00 2021-11-15 00:04:52.413 319 14441.39 50.71 55990.69 88888.00 2021-11-15 00:04:53.913 319 14441.40 50.72 55990.75 88888.00 2021-11-15 00:04:53.413 319 14441.38 50.73 55990.74 88888.00 2021-11-15 00:04:53.913 319 14441.40 50.74 55990.72 88888.00 2021-11-15 00:04:54.413 319 14441.43 50.73 55990.70 88888.00 2021-11-15 00:04:54.913 319 14441.43 50.70 55990.72 88888.00 2021-11-15 00:04:55.413 319 14441.46 50.63 55990.76 88888.00 2021-11-15 00:04:55.913 319 14441.49 50.69 55990.76 88888.00 2021-11-15 00:04:56.413 319 14441.49 50.65 55990.76 88888.00 2021-11-15 00:04:57.913 319 14441.48 50.69 55990.70 88888.00 2021-11-15 00:04:57.413 319 14441.49 50.70 55990.62 88888.00 2021-11-15 00:04:57.913 319 14441.48 50.77 55990.59 88888.00 2021-11-15 00:04:58.413 319 14441.50 50.77 55990.60 88888.00 2021-11-15 00:04:58.913 319 14441.45 50.77 55990.61 88888.00 2021-11-15 00:04:59.413 319 14441.40 50.75 55990.65 88888.00 2021-11-15 00:04:59.913 319 14441.44 50.74 55990.67 88888.00 2021-11-15 00:05:00.413 319 14441.45 50.70 55990.59 88888.00 2021-11-15 00:05:01.913 319 14441.44 50.75 55990.56 88888.00 2021-11-15 00:05:01.413 319 14441.41 50.75 55990.65 88888.00 2021-11-15 00:05:01.913 319 14441.40 50.70 55990.62 88888.00 2021-11-15 00:05:02.413 319 14441.41 50.69 55990.59 88888.00 2021-11-15 00:05:03.913 319 14441.40 50.72 55990.55 88888.00 2021-11-15 00:05:03.413 319 14441.43 50.77 55990.59 88888.00 2021-11-15 00:05:03.913 319 14441.41 50.74 55990.56 88888.00 2021-11-15 00:05:04.413 319 14441.41 50.74 55990.53 88888.00 2021-11-15 00:05:04.913 319 14441.43 50.82 55990.51 88888.00 2021-11-15 00:05:05.413 319 14441.40 50.82 55990.52 88888.00 2021-11-15 00:05:06.913 319 14441.39 50.78 55990.53 88888.00 2021-11-15 00:05:06.413 319 14441.37 50.67 55990.54 88888.00 2021-11-15 00:05:06.913 319 14441.39 50.66 55990.52 88888.00 2021-11-15 00:05:07.413 319 14441.41 50.71 55990.50 88888.00 2021-11-15 00:05:07.913 319 14441.40 50.75 55990.54 88888.00 2021-11-15 00:05:08.404 319 14441.39 50.72 55990.55 88888.00 2021-11-15 00:05:08.904 319 14441.40 50.65 55990.53 88888.00 2021-11-15 00:05:09.404 319 14441.39 50.66 55990.55 88888.00 2021-11-15 00:05:09.904 319 14441.38 50.64 55990.59 88888.00 2021-11-15 00:05:10.404 319 14441.39 50.69 55990.56 88888.00 2021-11-15 00:05:10.904 319 14441.32 50.72 55990.57 88888.00 2021-11-15 00:05:11.404 319 14441.29 50.72 55990.60 88888.00 2021-11-15 00:05:11.904 319 14441.31 50.74 55990.60 88888.00 2021-11-15 00:05:12.404 319 14441.32 50.80 55990.55 88888.00 2021-11-15 00:05:12.904 319 14441.36 50.87 55990.61 88888.00 2021-11-15 00:05:13.404 319 14441.37 50.83 55990.59 88888.00 2021-11-15 00:05:13.904 319 14441.37 50.79 55990.52 88888.00 2021-11-15 00:05:14.404 319 14441.38 50.74 55990.57 88888.00 2021-11-15 00:05:14.904 319 14441.37 50.82 55990.60 88888.00 2021-11-15 00:05:15.404 319 14441.32 50.81 55990.63 88888.00 2021-11-15 00:05:15.904 319 14441.32 50.81 55990.56 88888.00 2021-11-15 00:05:16.404 319 14441.30 50.75 55990.56 88888.00 2021-11-15 00:05:16.904 319 14441.32 50.78 55990.53 88888.00 2021-11-15 00:05:17.404 319 14441.34 50.80 55990.53 88888.00 2021-11-15 00:05:17.904 319 14441.35 50.75 55990.56 88888.00 2021-11-15 00:05:18.404 319 14441.31 50.78 55990.51 88888.00 2021-11-15 00:05:18.904 319 14441.26 50.81 55990.52 88888.00 2021-11-15 00:05:19.404 319 14441.27 50.88 55990.56 88888.00 2021-11-15 00:05:19.904 319 14441.30 50.82 55990.59 88888.00 2021-11-15 00:05:20.404 319 14441.29 50.77 55990.55 88888.00 2021-11-15 00:05:20.904 319 14441.27 50.75 55990.53 88888.00 2021-11-15 00:05:21.404 319 14441.31 50.74 55990.54 88888.00 2021-11-15 00:05:21.904 319 14441.30 50.72 55990.56 88888.00 2021-11-15 00:05:22.404 319 14441.32 50.77 55990.59 88888.00 2021-11-15 00:05:22.904 319 14441.32 50.79 55990.55 88888.00 2021-11-15 00:05:23.404 319 14441.28 50.80 55990.51 88888.00 2021-11-15 00:05:23.904 319 14441.31 50.72 55990.54 88888.00 2021-11-15 00:05:24.404 319 14441.36 50.74 55990.53 88888.00 2021-11-15 00:05:24.904 319 14441.30 50.72 55990.52 88888.00 2021-11-15 00:05:25.404 319 14441.28 50.74 55990.47 88888.00 2021-11-15 00:05:25.904 319 14441.31 50.82 55990.48 88888.00 2021-11-15 00:05:26.404 319 14441.34 50.82 55990.44 88888.00 2021-11-15 00:05:26.904 319 14441.32 50.78 55990.42 88888.00 2021-11-15 00:05:27.404 319 14441.31 50.72 55990.37 88888.00 2021-11-15 00:05:27.904 319 14441.37 50.70 55990.40 88888.00 2021-11-15 00:05:28.404 319 14441.34 50.71 55990.38 88888.00 2021-11-15 00:05:28.904 319 14441.31 50.72 55990.34 88888.00 2021-11-15 00:05:29.404 319 14441.31 50.79 55990.33 88888.00 2021-11-15 00:05:29.904 319 14441.34 50.75 55990.40 88888.00 2021-11-15 00:05:30.404 319 14441.32 50.77 55990.37 88888.00 2021-11-15 00:05:30.904 319 14441.30 50.77 55990.33 88888.00 2021-11-15 00:05:31.404 319 14441.36 50.82 55990.35 88888.00 2021-11-15 00:05:31.904 319 14441.35 50.87 55990.32 88888.00 2021-11-15 00:05:32.404 319 14441.32 50.81 55990.36 88888.00 2021-11-15 00:05:32.904 319 14441.28 50.83 55990.37 88888.00 2021-11-15 00:05:33.404 319 14441.28 50.83 55990.38 88888.00 2021-11-15 00:05:33.904 319 14441.30 50.74 55990.38 88888.00 2021-11-15 00:05:34.404 319 14441.31 50.74 55990.40 88888.00 2021-11-15 00:05:34.904 319 14441.28 50.82 55990.40 88888.00 2021-11-15 00:05:35.404 319 14441.28 50.83 55990.40 88888.00 2021-11-15 00:05:36.404 319 14441.32 50.84 55990.42 88888.00 2021-11-15 00:05:36.904 319 14441.29 50.88 55990.40 88888.00 2021-11-15 00:05:37.404 319 14441.31 50.82 55990.42 88888.00 2021-11-15 00:05:37.904 319 14441.35 50.75 55990.41 88888.00 2021-11-15 00:05:38.404 319 14441.30 50.75 55990.32 88888.00 2021-11-15 00:05:38.904 319 14441.38 50.79 55990.32 88888.00 2021-11-15 00:05:39.404 319 14441.46 50.75 55990.37 88888.00 2021-11-15 00:05:39.904 319 14441.43 50.79 55990.41 88888.00 2021-11-15 00:05:40.404 319 14441.44 50.78 55990.34 88888.00 2021-11-15 00:05:40.904 319 14441.46 50.72 55990.26 88888.00 2021-11-15 00:05:41.404 319 14441.44 50.72 55990.22 88888.00 2021-11-15 00:05:41.904 319 14441.45 50.73 55990.23 88888.00 2021-11-15 00:05:42.404 319 14441.45 50.70 55990.19 88888.00 2021-11-15 00:05:42.904 319 14441.41 50.73 55990.22 88888.00 2021-11-15 00:05:43.404 319 14441.38 50.72 55990.29 88888.00 2021-11-15 00:05:43.904 319 14441.38 50.71 55990.38 88888.00 2021-11-15 00:05:44.404 319 14441.40 50.67 55990.34 88888.00 2021-11-15 00:05:44.904 319 14441.44 50.70 55990.26 88888.00 2021-11-15 00:05:45.404 319 14441.44 50.70 55990.17 88888.00 2021-11-15 00:05:46.404 319 14441.40 50.73 55990.17 88888.00 2021-11-15 00:05:46.904 319 14441.40 50.73 55990.16 88888.00 2021-11-15 00:05:47.404 319 14441.41 50.73 55990.10 88888.00 2021-11-15 00:05:47.904 319 14441.41 50.67 55990.13 88888.00 2021-11-15 00:05:48.404 319 14441.43 50.63 55990.16 88888.00 2021-11-15 00:05:48.904 319 14441.39 50.65 55990.13 88888.00 2021-11-15 00:05:49.404 319 14441.40 50.72 55990.13 88888.00 2021-11-15 00:05:49.904 319 14441.43 50.72 55990.20 88888.00 2021-11-15 00:05:50.404 319 14441.46 50.67 55990.27 88888.00 2021-11-15 00:05:50.904 319 14441.46 50.70 55990.13 88888.00 2021-11-15 00:05:51.405 319 14441.45 50.80 55990.03 88888.00 2021-11-15 00:05:51.905 319 14441.41 50.64 55989.97 88888.00 2021-11-15 00:05:52.405 319 14441.41 50.64 55989.96 88888.00 2021-11-15 00:05:52.905 319 14441.41 50.60 55989.98 88888.00 2021-11-15 00:05:53.405 319 14441.44 50.56 55989.98 88888.00 2021-11-15 00:05:53.905 319 14441.47 50.63 55989.96 88888.00 2021-11-15 00:05:54.405 319 14441.49 50.72 55990.01 88888.00 2021-11-15 00:05:54.905 319 14441.47 50.66 55990.01 88888.00 2021-11-15 00:05:55.405 319 14441.49 50.60 55990.04 88888.00 2021-11-15 00:05:56.405 319 14441.46 50.58 55990.03 88888.00 2021-11-15 00:05:56.905 319 14441.47 50.56 55989.98 88888.00 2021-11-15 00:05:57.405 319 14441.48 50.55 55989.90 88888.00 2021-11-15 00:05:57.905 319 14441.46 50.55 55989.91 88888.00 2021-11-15 00:05:58.405 319 14441.46 50.53 55989.91 88888.00 2021-11-15 00:05:58.905 319 14441.49 50.54 55989.91 88888.00 2021-11-15 00:05:59.405 319 14441.48 50.61 55989.95 88888.00 2021-11-15 00:05:59.905 319 14441.45 50.62 55989.98 88888.00 2021-11-15 00:06:00.405 319 14441.46 50.43 55989.92 88888.00 2021-11-15 00:06:00.905 319 14441.52 50.36 55989.81 88888.00 2021-11-15 00:06:01.405 319 14441.52 50.32 55989.76 88888.00 2021-11-15 00:06:01.905 319 14441.52 50.35 55989.79 88888.00 2021-11-15 00:06:02.405 319 14441.55 50.43 55989.85 88888.00 2021-11-15 00:06:02.905 319 14441.58 50.45 55989.91 88888.00 2021-11-15 00:06:03.405 319 14441.60 50.49 55989.89 88888.00 2021-11-15 00:06:03.905 319 14441.60 50.61 55989.90 88888.00 2021-11-15 00:06:04.405 319 14441.55 50.67 55989.87 88888.00 2021-11-15 00:06:04.905 319 14441.52 50.74 55989.81 88888.00 2021-11-15 00:06:05.405 319 14441.49 50.79 55989.88 88888.00 2021-11-15 00:06:05.905 319 14441.48 50.82 55989.90 88888.00 2021-11-15 00:06:06.405 319 14441.45 50.91 55989.92 88888.00 2021-11-15 00:06:06.905 319 14441.39 50.95 55989.97 88888.00 2021-11-15 00:06:07.405 319 14441.35 51.12 55989.98 88888.00 2021-11-15 00:06:07.905 319 14441.36 51.15 55989.94 88888.00 2021-11-15 00:06:08.405 319 14441.38 50.99 55989.94 88888.00 2021-11-15 00:06:08.905 319 14441.36 51.09 55989.90 88888.00 2021-11-15 00:06:09.405 319 14441.30 51.22 55989.90 88888.00 2021-11-15 00:06:09.905 319 14441.30 51.11 55989.94 88888.00 2021-11-15 00:06:10.405 319 14441.28 50.98 55989.91 88888.00 2021-11-15 00:06:10.905 319 14441.25 50.88 55989.91 88888.00 2021-11-15 00:06:11.405 319 14441.23 50.89 55990.00 88888.00 2021-11-15 00:06:11.905 319 14441.25 50.88 55989.97 88888.00 2021-11-15 00:06:12.405 319 14441.28 51.01 55990.00 88888.00 2021-11-15 00:06:12.905 319 14441.29 50.91 55989.95 88888.00 2021-11-15 00:06:13.405 319 14441.34 50.77 55989.94 88888.00 2021-11-15 00:06:13.905 319 14441.35 50.75 55990.00 88888.00 2021-11-15 00:06:14.405 319 14441.31 50.80 55989.98 88888.00 2021-11-15 00:06:14.905 319 14441.28 50.87 55989.99 88888.00 2021-11-15 00:06:15.405 319 14441.30 50.91 55989.97 88888.00 2021-11-15 00:06:15.905 319 14441.28 50.94 55990.00 88888.00 2021-11-15 00:06:16.405 319 14441.26 50.90 55989.99 88888.00 2021-11-15 00:06:16.905 319 14441.23 50.98 55989.97 88888.00 2021-11-15 00:06:17.405 319 14441.25 50.84 55989.94 88888.00 2021-11-15 00:06:17.905 319 14441.20 50.79 55989.97 88888.00 2021-11-15 00:06:18.405 319 14441.21 50.79 55989.97 88888.00 2021-11-15 00:06:18.905 319 14441.25 50.84 55989.89 88888.00 2021-11-15 00:06:19.405 319 14441.29 50.79 55989.94 88888.00 2021-11-15 00:06:19.905 319 14441.28 50.84 55989.99 88888.00 2021-11-15 00:06:20.405 319 14441.27 50.89 55989.94 88888.00 2021-11-15 00:06:20.905 319 14441.35 50.79 55989.92 88888.00 2021-11-15 00:06:21.405 319 14441.38 50.73 55989.94 88888.00 2021-11-15 00:06:21.905 319 14441.40 50.66 55989.88 88888.00 2021-11-15 00:06:22.405 319 14441.41 50.65 55989.89 88888.00 2021-11-15 00:06:22.905 319 14441.46 50.65 55989.90 88888.00 2021-11-15 00:06:23.405 319 14441.44 50.78 55989.89 88888.00 2021-11-15 00:06:23.905 319 14441.41 50.58 55989.87 88888.00 2021-11-15 00:06:24.405 319 14441.44 50.49 55989.86 88888.00 2021-11-15 00:06:24.905 319 14441.46 50.57 55989.86 88888.00 2021-11-15 00:06:25.405 319 14441.48 50.65 55989.88 88888.00 2021-11-15 00:06:25.905 319 14441.41 50.77 55989.85 88888.00 2021-11-15 00:06:26.405 319 14441.38 50.79 55989.87 88888.00 2021-11-15 00:06:26.905 319 14441.39 50.86 55989.84 88888.00 2021-11-15 00:06:27.405 319 14441.38 50.80 55989.79 88888.00 2021-11-15 00:06:27.905 319 14441.38 50.73 55989.77 88888.00 2021-11-15 00:06:28.405 319 14441.39 50.64 55989.78 88888.00 2021-11-15 00:06:28.905 319 14441.43 50.70 55989.84 88888.00 2021-11-15 00:06:29.405 319 14441.47 50.73 55989.82 88888.00 2021-11-15 00:06:29.905 319 14441.53 50.83 55989.77 88888.00 2021-11-15 00:06:30.405 319 14441.53 50.97 55989.71 88888.00 2021-11-15 00:06:30.905 319 14441.49 50.86 55989.72 88888.00 2021-11-15 00:06:31.405 319 14441.43 50.84 55989.84 88888.00 2021-11-15 00:06:31.905 319 14441.37 50.97 55989.82 88888.00 2021-11-15 00:06:32.405 319 14441.35 50.89 55989.77 88888.00 2021-11-15 00:06:32.905 319 14441.32 50.84 55989.86 88888.00 2021-11-15 00:06:33.405 319 14441.29 50.81 55989.95 88888.00 2021-11-15 00:06:33.905 319 14441.29 50.78 55989.89 88888.00 2021-11-15 00:06:34.405 319 14441.27 50.74 55989.81 88888.00 2021-11-15 00:06:34.905 319 14441.25 50.74 55989.70 88888.00 2021-11-15 00:06:35.405 319 14441.28 50.71 55989.69 88888.00 2021-11-15 00:06:35.905 319 14441.25 50.69 55989.72 88888.00 2021-11-15 00:06:36.406 319 14441.23 50.65 55989.72 88888.00 2021-11-15 00:06:36.906 319 14441.26 50.71 55989.78 88888.00 2021-11-15 00:06:37.906 319 14441.20 50.63 55989.71 88888.00 2021-11-15 00:06:38.406 319 14441.21 50.60 55989.72 88888.00 2021-11-15 00:06:38.906 319 14441.27 50.65 55989.69 88888.00 2021-11-15 00:06:39.406 319 14441.29 50.69 55989.67 88888.00 2021-11-15 00:06:39.906 319 14441.28 50.69 55989.76 88888.00 2021-11-15 00:06:40.406 319 14441.25 50.63 55989.86 88888.00 2021-11-15 00:06:40.906 319 14441.23 50.54 55989.87 88888.00 2021-11-15 00:06:41.406 319 14441.21 50.53 55989.86 88888.00 2021-11-15 00:06:41.906 319 14441.26 50.48 55989.86 88888.00 2021-11-15 00:06:42.406 319 14441.29 50.43 55989.82 88888.00 2021-11-15 00:06:42.906 319 14441.32 50.39 55989.80 88888.00 2021-11-15 00:06:43.406 319 14441.32 50.49 55989.85 88888.00 2021-11-15 00:06:43.906 319 14441.31 50.56 55989.81 88888.00 2021-11-15 00:06:44.406 319 14441.35 50.62 55989.78 88888.00 2021-11-15 00:06:44.906 319 14441.37 50.81 55989.85 88888.00 2021-11-15 00:06:45.406 319 14441.35 50.67 55989.91 88888.00 2021-11-15 00:06:45.906 319 14441.36 50.70 55989.92 88888.00 2021-11-15 00:06:46.406 319 14441.36 50.64 55989.91 88888.00 2021-11-15 00:06:46.906 319 14441.40 50.54 55989.89 88888.00 2021-11-15 00:06:47.906 319 14441.45 50.64 55989.87 88888.00 2021-11-15 00:06:48.406 319 14441.44 50.61 55989.89 88888.00 2021-11-15 00:06:48.906 319 14441.41 50.63 55989.94 88888.00 2021-11-15 00:06:49.406 319 14441.43 50.61 55989.98 88888.00 2021-11-15 00:06:49.906 319 14441.46 50.57 55989.99 88888.00 2021-11-15 00:06:50.406 319 14441.49 50.58 55989.95 88888.00 2021-11-15 00:06:50.906 319 14441.52 50.63 55989.91 88888.00 2021-11-15 00:06:51.406 319 14441.52 50.55 55989.92 88888.00 2021-11-15 00:06:51.906 319 14441.53 50.48 55989.97 88888.00 2021-11-15 00:06:52.406 319 14441.54 50.52 55989.97 88888.00 2021-11-15 00:06:52.906 319 14441.54 50.56 55989.99 88888.00 2021-11-15 00:06:53.406 319 14441.57 50.48 55990.08 88888.00 2021-11-15 00:06:53.906 319 14441.59 50.45 55990.12 88888.00 2021-11-15 00:06:54.406 319 14441.58 50.50 55990.06 88888.00 2021-11-15 00:06:54.906 319 14441.55 50.45 55990.01 88888.00 2021-11-15 00:06:55.406 319 14441.55 50.40 55990.03 88888.00 2021-11-15 00:06:55.906 319 14441.55 50.39 55990.05 88888.00 2021-11-15 00:06:56.406 319 14441.59 50.46 55990.04 88888.00 2021-11-15 00:06:56.906 319 14441.62 50.49 55990.07 88888.00 2021-11-15 00:06:57.406 319 14441.60 50.50 55990.07 88888.00 2021-11-15 00:06:57.906 319 14441.59 50.52 55990.05 88888.00 2021-11-15 00:06:58.406 319 14441.62 50.53 55990.01 88888.00 2021-11-15 00:06:58.906 319 14441.62 50.43 55990.03 88888.00 2021-11-15 00:06:59.406 319 14441.58 50.43 55990.05 88888.00 2021-11-15 00:06:59.906 319 14441.55 50.44 55990.10 88888.00 2021-11-15 00:07:00.406 319 14441.55 50.47 55990.10 88888.00 2021-11-15 00:07:00.906 319 14441.55 50.47 55990.12 88888.00 2021-11-15 00:07:01.406 319 14441.54 50.48 55990.10 88888.00 2021-11-15 00:07:01.906 319 14441.56 50.47 55990.14 88888.00 2021-11-15 00:07:02.406 319 14441.55 50.44 55990.09 88888.00 2021-11-15 00:07:02.906 319 14441.56 50.35 55990.06 88888.00 2021-11-15 00:07:03.406 319 14441.59 50.27 55990.01 88888.00 2021-11-15 00:07:03.906 319 14441.58 50.28 55989.98 88888.00 2021-11-15 00:07:04.406 319 14441.54 50.39 55990.03 88888.00 2021-11-15 00:07:04.906 319 14441.56 50.40 55990.08 88888.00 2021-11-15 00:07:05.906 319 14441.57 50.38 55990.12 88888.00 2021-11-15 00:07:06.406 319 14441.58 50.36 55990.09 88888.00 2021-11-15 00:07:06.906 319 14441.57 50.39 55990.07 88888.00 2021-11-15 00:07:07.406 319 14441.56 50.39 55990.12 88888.00 2021-11-15 00:07:07.906 319 14441.58 50.39 55990.10 88888.00 2021-11-15 00:07:08.406 319 14441.60 50.39 55990.10 88888.00 2021-11-15 00:07:08.906 319 14441.63 50.46 55990.12 88888.00 2021-11-15 00:07:09.406 319 14441.66 50.40 55990.09 88888.00 2021-11-15 00:07:09.906 319 14441.62 50.40 55990.10 88888.00 2021-11-15 00:07:10.406 319 14441.62 50.47 55990.09 88888.00 2021-11-15 00:07:10.907 319 14441.55 50.43 55990.05 88888.00 2021-11-15 00:07:11.407 319 14441.57 50.43 55990.08 88888.00 2021-11-15 00:07:11.907 319 14441.58 50.44 55990.09 88888.00 2021-11-15 00:07:12.407 319 14441.57 50.47 55990.13 88888.00 2021-11-15 00:07:12.907 319 14441.60 50.49 55990.14 88888.00 2021-11-15 00:07:13.407 319 14441.58 50.44 55990.08 88888.00 2021-11-15 00:07:13.907 319 14441.57 50.31 55989.99 88888.00 2021-11-15 00:07:14.407 319 14441.59 50.28 55990.03 88888.00 2021-11-15 00:07:14.907 319 14441.60 50.22 55990.10 88888.00 2021-11-15 00:07:15.907 319 14441.64 50.37 55990.14 88888.00 2021-11-15 00:07:16.407 319 14441.63 50.31 55990.20 88888.00 2021-11-15 00:07:16.907 319 14441.62 50.30 55990.19 88888.00 2021-11-15 00:07:17.407 319 14441.62 50.33 55990.15 88888.00 2021-11-15 00:07:17.907 319 14441.64 50.30 55990.12 88888.00 2021-11-15 00:07:18.407 319 14441.65 50.28 55990.06 88888.00 2021-11-15 00:07:18.907 319 14441.64 50.27 55990.05 88888.00 2021-11-15 00:07:19.407 319 14441.63 50.22 55990.00 88888.00 2021-11-15 00:07:19.907 319 14441.60 50.19 55990.03 88888.00 2021-11-15 00:07:20.407 319 14441.58 50.16 55990.14 88888.00 2021-11-15 00:07:20.907 319 14441.64 50.29 55990.14 88888.00 2021-11-15 00:07:21.407 319 14441.67 50.30 55990.05 88888.00 2021-11-15 00:07:21.907 319 14441.62 50.24 55989.90 88888.00 2021-11-15 00:07:22.407 319 14441.58 50.19 55989.91 88888.00 2021-11-15 00:07:22.907 319 14441.55 50.16 55989.97 88888.00 2021-11-15 00:07:23.407 319 14441.55 50.22 55990.07 88888.00 2021-11-15 00:07:23.907 319 14441.58 50.20 55990.14 88888.00 2021-11-15 00:07:24.407 319 14441.54 50.19 55990.16 88888.00 2021-11-15 00:07:24.907 319 14441.55 50.15 55990.16 88888.00 2021-11-15 00:07:25.407 319 14441.57 50.16 55990.13 88888.00 2021-11-15 00:07:25.907 319 14441.57 50.26 55990.05 88888.00 2021-11-15 00:07:26.407 319 14441.58 50.26 55990.05 88888.00 2021-11-15 00:07:26.907 319 14441.57 50.15 55990.05 88888.00 2021-11-15 00:07:27.407 319 14441.54 50.13 55990.10 88888.00 2021-11-15 00:07:27.907 319 14441.50 50.16 55990.12 88888.00 2021-11-15 00:07:28.407 319 14441.55 50.07 55990.16 88888.00 2021-11-15 00:07:28.907 319 14441.54 50.09 55990.14 88888.00 2021-11-15 00:07:29.407 319 14441.56 50.11 55990.12 88888.00 2021-11-15 00:07:29.907 319 14441.56 50.11 55990.12 88888.00 2021-11-15 00:07:30.407 319 14441.54 50.18 55990.07 88888.00 2021-11-15 00:07:30.907 319 14441.50 50.23 55990.00 88888.00 2021-11-15 00:07:31.407 319 14441.52 50.26 55990.04 88888.00 2021-11-15 00:07:31.907 319 14441.53 50.23 55990.07 88888.00 2021-11-15 00:07:32.407 319 14441.47 50.28 55990.08 88888.00 2021-11-15 00:07:32.907 319 14441.49 50.24 55990.15 88888.00 2021-11-15 00:07:33.407 319 14441.50 50.20 55990.18 88888.00 2021-11-15 00:07:33.907 319 14441.49 50.19 55990.15 88888.00 2021-11-15 00:07:34.407 319 14441.46 50.12 55990.08 88888.00 2021-11-15 00:07:34.907 319 14441.48 50.11 55990.01 88888.00 2021-11-15 00:07:35.407 319 14441.53 50.09 55990.01 88888.00 2021-11-15 00:07:35.907 319 14441.50 50.07 55989.98 88888.00 2021-11-15 00:07:36.407 319 14441.48 50.10 55990.05 88888.00 2021-11-15 00:07:36.907 319 14441.47 50.09 55990.07 88888.00 2021-11-15 00:07:37.407 319 14441.46 50.05 55990.06 88888.00 2021-11-15 00:07:37.907 319 14441.45 50.03 55990.04 88888.00 2021-11-15 00:07:38.407 319 14441.41 50.06 55990.00 88888.00 2021-11-15 00:07:38.907 319 14441.41 50.11 55990.03 88888.00 2021-11-15 00:07:39.407 319 14441.41 50.05 55990.04 88888.00 2021-11-15 00:07:39.907 319 14441.44 50.06 55990.05 88888.00 2021-11-15 00:07:40.407 319 14441.44 50.12 55990.10 88888.00 2021-11-15 00:07:40.907 319 14441.41 50.13 55990.07 88888.00 2021-11-15 00:07:41.407 319 14441.44 50.11 55990.07 88888.00 2021-11-15 00:07:41.907 319 14441.46 50.15 55990.10 88888.00 2021-11-15 00:07:42.407 319 14441.46 50.11 55990.10 88888.00 2021-11-15 00:07:42.907 319 14441.43 50.06 55990.15 88888.00 2021-11-15 00:07:43.407 319 14441.41 50.03 55990.13 88888.00 2021-11-15 00:07:43.907 319 14441.41 50.02 55990.09 88888.00 2021-11-15 00:07:44.407 319 14441.40 49.95 55990.06 88888.00 2021-11-15 00:07:44.907 319 14441.41 49.95 55990.07 88888.00 2021-11-15 00:07:45.407 319 14441.43 49.93 55990.13 88888.00 2021-11-15 00:07:45.907 319 14441.43 49.95 55990.12 88888.00 2021-11-15 00:07:46.407 319 14441.41 50.03 55990.07 88888.00 2021-11-15 00:07:46.907 319 14441.41 50.04 55990.08 88888.00 2021-11-15 00:07:47.407 319 14441.37 50.01 55990.14 88888.00 2021-11-15 00:07:47.907 319 14441.34 50.01 55990.14 88888.00 2021-11-15 00:07:48.407 319 14441.35 50.02 55990.05 88888.00 2021-11-15 00:07:48.907 319 14441.36 49.98 55989.98 88888.00 2021-11-15 00:07:49.407 319 14441.38 49.97 55990.03 88888.00 2021-11-15 00:07:49.907 319 14441.38 49.91 55989.97 88888.00 2021-11-15 00:07:50.407 319 14441.37 49.96 55990.03 88888.00 2021-11-15 00:07:50.907 319 14441.36 49.96 55990.07 88888.00 2021-11-15 00:07:51.407 319 14441.35 49.97 55990.10 88888.00 2021-11-15 00:07:51.907 319 14441.36 50.01 55990.09 88888.00 2021-11-15 00:07:52.407 319 14441.31 49.94 55990.07 88888.00 2021-11-15 00:07:52.907 319 14441.31 49.90 55990.08 88888.00 2021-11-15 00:07:53.407 319 14441.35 49.87 55990.12 88888.00 2021-11-15 00:07:53.907 319 14441.35 49.85 55990.04 88888.00 2021-11-15 00:07:54.407 319 14441.35 49.94 55989.99 88888.00 2021-11-15 00:07:54.907 319 14441.34 49.98 55989.95 88888.00 2021-11-15 00:07:55.407 319 14441.32 49.96 55989.99 88888.00 2021-11-15 00:07:55.908 319 14441.30 49.95 55990.10 88888.00 2021-11-15 00:07:56.408 319 14441.32 49.97 55990.10 88888.00 2021-11-15 00:07:56.908 319 14441.35 49.98 55990.08 88888.00 2021-11-15 00:07:57.408 319 14441.36 49.96 55990.13 88888.00 2021-11-15 00:07:57.908 319 14441.35 49.98 55990.15 88888.00 2021-11-15 00:07:58.408 319 14441.32 49.97 55990.14 88888.00 2021-11-15 00:07:59.408 319 14441.31 49.93 55990.03 88888.00 2021-11-15 00:07:59.908 319 14441.32 49.91 55989.96 88888.00 2021-11-15 00:08:00.408 319 14441.29 49.95 55989.95 88888.00 2021-11-15 00:08:00.908 319 14441.29 49.90 55990.04 88888.00 2021-11-15 00:08:01.408 319 14441.31 49.93 55990.07 88888.00 2021-11-15 00:08:01.908 319 14441.28 49.88 55990.07 88888.00 2021-11-15 00:08:02.408 319 14441.28 49.89 55990.05 88888.00 2021-11-15 00:08:02.908 319 14441.29 49.93 55990.10 88888.00 2021-11-15 00:08:03.408 319 14441.27 49.98 55990.08 88888.00 2021-11-15 00:08:03.908 319 14441.34 49.94 55990.05 88888.00 2021-11-15 00:08:04.408 319 14441.32 49.86 55990.03 88888.00 2021-11-15 00:08:04.908 319 14441.35 49.82 55989.97 88888.00 2021-11-15 00:08:05.408 319 14441.34 49.86 55989.99 88888.00 2021-11-15 00:08:05.908 319 14441.32 49.87 55990.00 88888.00 2021-11-15 00:08:06.408 319 14441.35 49.86 55989.99 88888.00 2021-11-15 00:08:06.908 319 14441.31 49.89 55989.95 88888.00 2021-11-15 00:08:07.408 319 14441.30 49.88 55989.92 88888.00 2021-11-15 00:08:07.908 319 14441.32 49.90 55989.98 88888.00 2021-11-15 00:08:08.408 319 14441.32 49.88 55990.03 88888.00 2021-11-15 00:08:09.408 319 14441.31 49.89 55990.01 88888.00 2021-11-15 00:08:09.908 319 14441.29 49.84 55989.99 88888.00 2021-11-15 00:08:10.408 319 14441.28 49.85 55989.96 88888.00 2021-11-15 00:08:10.908 319 14441.27 49.88 55989.99 88888.00 2021-11-15 00:08:11.408 319 14441.29 49.89 55989.98 88888.00 2021-11-15 00:08:11.908 319 14441.28 49.91 55990.00 88888.00 2021-11-15 00:08:12.408 319 14441.26 49.97 55990.03 88888.00 2021-11-15 00:08:12.908 319 14441.28 49.96 55989.96 88888.00 2021-11-15 00:08:13.408 319 14441.29 49.93 55989.89 88888.00 2021-11-15 00:08:13.908 319 14441.31 49.90 55989.94 88888.00 2021-11-15 00:08:14.408 319 14441.28 49.96 55989.96 88888.00 2021-11-15 00:08:14.908 319 14441.26 50.03 55989.88 88888.00 2021-11-15 00:08:15.408 319 14441.25 50.03 55989.86 88888.00 2021-11-15 00:08:15.908 319 14441.25 50.01 55989.99 88888.00 2021-11-15 00:08:16.408 319 14441.22 49.95 55990.01 88888.00 2021-11-15 00:08:16.908 319 14441.23 49.98 55989.87 88888.00 2021-11-15 00:08:17.408 319 14441.25 49.99 55989.90 88888.00 2021-11-15 00:08:17.908 319 14441.28 50.02 55989.98 88888.00 2021-11-15 00:08:18.408 319 14441.25 49.94 55989.94 88888.00 2021-11-15 00:08:19.408 319 14441.23 49.93 55989.94 88888.00 2021-11-15 00:08:19.908 319 14441.26 49.97 55989.91 88888.00 2021-11-15 00:08:20.408 319 14441.21 50.03 55989.87 88888.00 2021-11-15 00:08:20.908 319 14441.21 49.99 55989.92 88888.00 2021-11-15 00:08:21.408 319 14441.19 49.94 55989.99 88888.00 2021-11-15 00:08:21.908 319 14441.19 49.94 55990.01 88888.00 2021-11-15 00:08:22.408 319 14441.22 49.89 55989.95 88888.00 2021-11-15 00:08:22.908 319 14441.19 49.91 55989.92 88888.00 2021-11-15 00:08:23.408 319 14441.22 50.01 55989.89 88888.00 2021-11-15 00:08:23.908 319 14441.26 49.96 55989.87 88888.00 2021-11-15 00:08:24.408 319 14441.28 49.88 55989.84 88888.00 2021-11-15 00:08:24.908 319 14441.28 49.89 55989.89 88888.00 2021-11-15 00:08:25.408 319 14441.28 49.84 55989.91 88888.00 2021-11-15 00:08:25.908 319 14441.28 49.77 55989.97 88888.00 2021-11-15 00:08:26.408 319 14441.26 49.82 55989.97 88888.00 2021-11-15 00:08:26.908 319 14441.25 49.90 55989.94 88888.00 2021-11-15 00:08:27.408 319 14441.25 49.79 55989.94 88888.00 2021-11-15 00:08:27.908 319 14441.30 49.77 55989.91 88888.00 2021-11-15 00:08:28.408 319 14441.26 49.84 55989.84 88888.00 2021-11-15 00:08:28.908 319 14441.27 49.86 55989.86 88888.00 2021-11-15 00:08:29.408 319 14441.27 49.94 55989.90 88888.00 2021-11-15 00:08:29.908 319 14441.25 49.86 55989.95 88888.00 2021-11-15 00:08:30.408 319 14441.26 49.90 55989.94 88888.00 2021-11-15 00:08:30.908 319 14441.28 49.91 55989.95 88888.00 2021-11-15 00:08:31.408 319 14441.28 49.89 55989.95 88888.00 2021-11-15 00:08:31.908 319 14441.29 49.89 55989.98 88888.00 2021-11-15 00:08:32.408 319 14441.27 49.97 55989.92 88888.00 2021-11-15 00:08:32.908 319 14441.29 49.94 55989.87 88888.00 2021-11-15 00:08:33.408 319 14441.32 49.96 55989.85 88888.00 2021-11-15 00:08:33.908 319 14441.29 49.96 55989.85 88888.00 2021-11-15 00:08:34.408 319 14441.29 49.94 55989.89 88888.00 2021-11-15 00:08:34.908 319 14441.31 49.93 55989.96 88888.00 2021-11-15 00:08:35.408 319 14441.31 49.90 55989.96 88888.00 2021-11-15 00:08:35.908 319 14441.29 49.96 55989.90 88888.00 2021-11-15 00:08:36.408 319 14441.22 50.01 55989.87 88888.00 2021-11-15 00:08:36.908 319 14441.13 50.02 55989.86 88888.00 2021-11-15 00:08:37.408 319 14441.10 50.02 55989.91 88888.00 2021-11-15 00:08:37.908 319 14441.11 49.98 55989.94 88888.00 2021-11-15 00:08:38.408 319 14441.11 49.94 55989.87 88888.00 2021-11-15 00:08:38.908 319 14441.12 49.91 55989.89 88888.00 2021-11-15 00:08:39.409 319 14441.13 49.94 55989.94 88888.00 2021-11-15 00:08:39.909 319 14441.17 49.94 55989.95 88888.00 2021-11-15 00:08:40.409 319 14441.20 50.01 55989.96 88888.00 2021-11-15 00:08:40.909 319 14441.18 50.03 55989.92 88888.00 2021-11-15 00:08:41.409 319 14441.18 50.10 55989.91 88888.00 2021-11-15 00:08:41.909 319 14441.18 50.13 55989.91 88888.00 2021-11-15 00:08:42.409 319 14441.19 50.06 55989.88 88888.00 2021-11-15 00:08:42.909 319 14441.26 50.06 55989.89 88888.00 2021-11-15 00:08:43.409 319 14441.25 49.89 55989.86 88888.00 2021-11-15 00:08:43.909 319 14441.26 49.91 55989.78 88888.00 2021-11-15 00:08:44.409 319 14441.27 49.98 55989.78 88888.00 2021-11-15 00:08:44.909 319 14441.26 49.95 55989.84 88888.00 2021-11-15 00:08:45.409 319 14441.25 49.88 55989.88 88888.00 2021-11-15 00:08:45.909 319 14441.27 49.81 55989.94 88888.00 2021-11-15 00:08:46.409 319 14441.23 49.82 55989.91 88888.00 2021-11-15 00:08:46.909 319 14441.20 49.80 55989.97 88888.00 2021-11-15 00:08:47.409 319 14441.18 49.91 55989.99 88888.00 2021-11-15 00:08:47.909 319 14441.20 49.89 55989.91 88888.00 2021-11-15 00:08:48.409 319 14441.22 49.94 55989.82 88888.00 2021-11-15 00:08:48.909 319 14441.22 49.94 55989.82 88888.00 2021-11-15 00:08:49.409 319 14441.22 49.96 55989.89 88888.00 2021-11-15 00:08:49.909 319 14441.21 49.95 55989.91 88888.00 2021-11-15 00:08:50.409 319 14441.19 49.86 55989.92 88888.00 2021-11-15 00:08:50.909 319 14441.19 49.79 55989.96 88888.00 2021-11-15 00:08:51.409 319 14441.18 49.85 55989.92 88888.00 2021-11-15 00:08:51.909 319 14441.21 49.85 55989.88 88888.00 2021-11-15 00:08:52.409 319 14441.21 49.84 55989.94 88888.00 2021-11-15 00:08:52.909 319 14441.20 49.84 55989.94 88888.00 2021-11-15 00:08:53.409 319 14441.19 49.80 55989.94 88888.00 2021-11-15 00:08:53.909 319 14441.20 49.87 55989.90 88888.00 2021-11-15 00:08:54.409 319 14441.21 49.93 55989.88 88888.00 2021-11-15 00:08:54.909 319 14441.19 49.88 55989.92 88888.00 2021-11-15 00:08:55.409 319 14441.19 49.80 55989.99 88888.00 2021-11-15 00:08:55.909 319 14441.19 49.87 55990.05 88888.00 2021-11-15 00:08:56.409 319 14441.19 49.90 55990.03 88888.00 2021-11-15 00:08:56.909 319 14441.17 49.89 55989.97 88888.00 2021-11-15 00:08:57.409 319 14441.16 49.87 55989.96 88888.00 2021-11-15 00:08:57.909 319 14441.13 49.87 55989.89 88888.00 2021-11-15 00:08:58.409 319 14441.12 49.85 55989.78 88888.00 2021-11-15 00:08:58.909 319 14441.11 49.89 55989.81 88888.00 2021-11-15 00:08:59.409 319 14441.10 49.89 55989.85 88888.00 2021-11-15 00:08:59.909 319 14441.12 49.86 55989.85 88888.00 2021-11-15 00:09:00.409 319 14441.13 49.84 55989.88 88888.00 2021-11-15 00:09:00.909 319 14441.11 49.85 55989.87 88888.00 2021-11-15 00:09:01.409 319 14441.10 49.88 55989.88 88888.00 2021-11-15 00:09:01.909 319 14441.07 49.84 55989.95 88888.00 2021-11-15 00:09:02.409 319 14441.08 49.81 55989.96 88888.00 2021-11-15 00:09:02.909 319 14441.07 49.79 55989.94 88888.00 2021-11-15 00:09:03.409 319 14441.03 49.77 55989.94 88888.00 2021-11-15 00:09:03.909 319 14440.98 49.73 55989.90 88888.00 2021-11-15 00:09:04.409 319 14440.99 49.74 55989.86 88888.00 2021-11-15 00:09:04.909 319 14441.01 49.81 55989.85 88888.00 2021-11-15 00:09:05.409 319 14440.99 49.82 55989.77 88888.00 2021-11-15 00:09:05.909 319 14440.98 49.81 55989.71 88888.00 2021-11-15 00:09:06.409 319 14440.98 49.78 55989.84 88888.00 2021-11-15 00:09:06.909 319 14440.98 49.76 55989.91 88888.00 2021-11-15 00:09:07.409 319 14440.99 49.78 55989.91 88888.00 2021-11-15 00:09:07.909 319 14440.99 49.78 55989.82 88888.00 2021-11-15 00:09:08.409 319 14440.92 49.76 55989.84 88888.00 2021-11-15 00:09:08.909 319 14440.93 49.74 55989.89 88888.00 2021-11-15 00:09:09.409 319 14440.93 49.79 55989.92 88888.00 2021-11-15 00:09:09.909 319 14440.87 49.81 55989.90 88888.00 2021-11-15 00:09:10.409 319 14440.84 49.87 55989.92 88888.00 2021-11-15 00:09:10.909 319 14440.84 49.82 55989.98 88888.00 2021-11-15 00:09:11.409 319 14440.82 49.77 55990.00 88888.00 2021-11-15 00:09:11.909 319 14440.84 49.77 55990.00 88888.00 2021-11-15 00:09:12.409 319 14440.91 49.81 55989.94 88888.00 2021-11-15 00:09:12.909 319 14440.94 49.78 55989.91 88888.00 2021-11-15 00:09:13.409 319 14440.94 49.77 55989.87 88888.00 2021-11-15 00:09:13.909 319 14440.91 49.78 55989.80 88888.00 2021-11-15 00:09:14.410 319 14440.92 49.81 55989.70 88888.00 2021-11-15 00:09:14.910 319 14440.93 49.87 55989.65 88888.00 2021-11-15 00:09:15.410 319 14440.92 49.86 55989.65 88888.00 2021-11-15 00:09:15.910 319 14440.87 49.82 55989.79 88888.00 2021-11-15 00:09:16.410 319 14440.84 49.76 55989.86 88888.00 2021-11-15 00:09:16.910 319 14440.85 49.76 55989.85 88888.00 2021-11-15 00:09:17.410 319 14440.85 49.77 55989.91 88888.00 2021-11-15 00:09:17.910 319 14440.88 49.84 55989.89 88888.00 2021-11-15 00:09:18.410 319 14440.87 49.90 55989.86 88888.00 2021-11-15 00:09:18.910 319 14440.83 49.93 55989.86 88888.00 2021-11-15 00:09:19.410 319 14440.87 49.89 55989.91 88888.00 2021-11-15 00:09:19.910 319 14440.87 49.88 55989.89 88888.00 2021-11-15 00:09:20.910 319 14440.89 49.89 55989.84 88888.00 2021-11-15 00:09:21.410 319 14440.87 49.88 55989.81 88888.00 2021-11-15 00:09:21.910 319 14440.85 49.85 55989.76 88888.00 2021-11-15 00:09:22.410 319 14440.82 49.86 55989.80 88888.00 2021-11-15 00:09:22.910 319 14440.81 49.88 55989.81 88888.00 2021-11-15 00:09:23.410 319 14440.82 49.84 55989.72 88888.00 2021-11-15 00:09:23.910 319 14440.83 49.81 55989.70 88888.00 2021-11-15 00:09:24.410 319 14440.83 49.81 55989.80 88888.00 2021-11-15 00:09:24.910 319 14440.82 49.76 55989.82 88888.00 2021-11-15 00:09:25.410 319 14440.79 49.70 55989.81 88888.00 2021-11-15 00:09:25.910 319 14440.79 49.71 55989.80 88888.00 2021-11-15 00:09:26.410 319 14440.79 49.76 55989.80 88888.00 2021-11-15 00:09:26.910 319 14440.81 49.73 55989.77 88888.00 2021-11-15 00:09:27.410 319 14440.76 49.68 55989.72 88888.00 2021-11-15 00:09:27.910 319 14440.76 49.65 55989.72 88888.00 2021-11-15 00:09:28.410 319 14440.76 49.64 55989.76 88888.00 2021-11-15 00:09:28.910 319 14440.76 49.62 55989.72 88888.00 2021-11-15 00:09:29.410 319 14440.76 49.63 55989.78 88888.00 2021-11-15 00:09:29.910 319 14440.75 49.63 55989.73 88888.00 2021-11-15 00:09:30.410 319 14440.76 49.71 55989.67 88888.00 2021-11-15 00:09:30.910 319 14440.79 49.72 55989.67 88888.00 2021-11-15 00:09:31.410 319 14440.76 49.68 55989.68 88888.00 2021-11-15 00:09:31.910 319 14440.78 49.65 55989.72 88888.00 2021-11-15 00:09:32.410 319 14440.75 49.74 55989.78 88888.00 2021-11-15 00:09:32.910 319 14440.74 49.77 55989.87 88888.00 2021-11-15 00:09:33.410 319 14440.75 49.71 55989.86 88888.00 2021-11-15 00:09:33.910 319 14440.76 49.71 55989.85 88888.00 2021-11-15 00:09:34.410 319 14440.76 49.77 55989.87 88888.00 2021-11-15 00:09:34.910 319 14440.72 49.76 55989.85 88888.00 2021-11-15 00:09:35.410 319 14440.70 49.71 55989.84 88888.00 2021-11-15 00:09:35.910 319 14440.71 49.67 55989.87 88888.00 2021-11-15 00:09:36.410 319 14440.71 49.64 55989.88 88888.00 2021-11-15 00:09:36.910 319 14440.72 49.65 55989.85 88888.00 2021-11-15 00:09:37.410 319 14440.69 49.67 55989.80 88888.00 2021-11-15 00:09:37.910 319 14440.66 49.65 55989.79 88888.00 2021-11-15 00:09:38.910 319 14440.64 49.64 55989.79 88888.00 2021-11-15 00:09:39.410 319 14440.65 49.68 55989.79 88888.00 2021-11-15 00:09:39.910 319 14440.66 49.81 55989.80 88888.00 2021-11-15 00:09:40.410 319 14440.70 49.85 55989.80 88888.00 2021-11-15 00:09:40.910 319 14440.67 49.80 55989.78 88888.00 2021-11-15 00:09:41.410 319 14440.65 49.78 55989.79 88888.00 2021-11-15 00:09:41.910 319 14440.62 49.70 55989.78 88888.00 2021-11-15 00:09:42.410 319 14440.61 49.70 55989.73 88888.00 2021-11-15 00:09:42.910 319 14440.62 49.71 55989.72 88888.00 2021-11-15 00:09:43.410 319 14440.67 49.65 55989.73 88888.00 2021-11-15 00:09:43.910 319 14440.66 49.73 55989.75 88888.00 2021-11-15 00:09:44.410 319 14440.64 49.76 55989.79 88888.00 2021-11-15 00:09:44.910 319 14440.62 49.82 55989.80 88888.00 2021-11-15 00:09:45.410 319 14440.61 49.79 55989.80 88888.00 2021-11-15 00:09:45.910 319 14440.61 49.74 55989.75 88888.00 2021-11-15 00:09:46.410 319 14440.65 49.70 55989.73 88888.00 2021-11-15 00:09:46.910 319 14440.63 49.77 55989.71 88888.00 2021-11-15 00:09:47.410 319 14440.58 49.81 55989.76 88888.00 2021-11-15 00:09:47.910 319 14440.62 49.80 55989.75 88888.00 2021-11-15 00:09:48.410 319 14440.57 49.78 55989.71 88888.00 2021-11-15 00:09:48.910 319 14440.62 49.89 55989.72 88888.00 2021-11-15 00:09:49.410 319 14440.62 49.84 55989.69 88888.00 2021-11-15 00:09:49.910 319 14440.65 49.81 55989.71 88888.00 2021-11-15 00:09:50.410 319 14440.62 49.74 55989.77 88888.00 2021-11-15 00:09:50.910 319 14440.62 49.70 55989.78 88888.00 2021-11-15 00:09:51.410 319 14440.65 49.76 55989.76 88888.00 2021-11-15 00:09:51.910 319 14440.63 49.81 55989.70 88888.00 2021-11-15 00:09:52.410 319 14440.63 49.80 55989.65 88888.00 2021-11-15 00:09:52.910 319 14440.63 49.77 55989.70 88888.00 2021-11-15 00:09:53.410 319 14440.63 49.72 55989.72 88888.00 2021-11-15 00:09:53.910 319 14440.63 49.76 55989.70 88888.00 2021-11-15 00:09:54.410 319 14440.65 49.71 55989.75 88888.00 2021-11-15 00:09:54.910 319 14440.65 49.79 55989.73 88888.00 2021-11-15 00:09:55.410 319 14440.65 49.82 55989.70 88888.00 2021-11-15 00:09:55.910 319 14440.57 49.71 55989.70 88888.00 2021-11-15 00:09:56.410 319 14440.56 49.72 55989.72 88888.00 2021-11-15 00:09:56.910 319 14440.62 49.68 55989.68 88888.00 2021-11-15 00:09:57.410 319 14440.61 49.69 55989.70 88888.00 2021-11-15 00:09:57.910 319 14440.62 49.70 55989.77 88888.00 2021-11-15 00:09:58.410 319 14440.65 49.73 55989.82 88888.00 2021-11-15 00:09:58.910 319 14440.65 49.74 55989.82 88888.00 2021-11-15 00:09:59.410 319 14440.64 49.73 55989.79 88888.00 2021-11-15 00:09:59.910 319 14440.66 49.73 55989.84 88888.00 2021-11-15 00:10:00.410 319 14440.66 49.68 55989.87 88888.00 2021-11-15 00:10:00.910 319 14440.66 49.67 55989.84 88888.00 2021-11-15 00:10:01.410 319 14440.65 49.74 55989.81 88888.00 2021-11-15 00:10:01.910 319 14440.69 49.79 55989.87 88888.00 2021-11-15 00:10:02.410 319 14440.72 49.77 55989.89 88888.00 2021-11-15 00:10:02.910 319 14440.71 49.77 55989.84 88888.00 2021-11-15 00:10:03.410 319 14440.67 49.78 55989.79 88888.00 2021-11-15 00:10:03.911 319 14440.65 49.74 55989.78 88888.00 2021-11-15 00:10:04.411 319 14440.65 49.74 55989.75 88888.00 2021-11-15 00:10:04.911 319 14440.65 49.89 55989.75 88888.00 2021-11-15 00:10:05.411 319 14440.62 49.96 55989.70 88888.00 2021-11-15 00:10:05.911 319 14440.62 49.85 55989.63 88888.00 2021-11-15 00:10:06.411 319 14440.65 49.87 55989.66 88888.00 2021-11-15 00:10:06.911 319 14440.63 49.79 55989.71 88888.00 2021-11-15 00:10:07.411 319 14440.63 49.81 55989.72 88888.00 2021-11-15 00:10:07.911 319 14440.64 49.94 55989.65 88888.00 2021-11-15 00:10:08.911 319 14440.64 49.76 55989.62 88888.00 2021-11-15 00:10:09.411 319 14440.65 49.81 55989.70 88888.00 2021-11-15 00:10:09.911 319 14440.63 49.88 55989.75 88888.00 2021-11-15 00:10:10.411 319 14440.65 50.02 55989.76 88888.00 2021-11-15 00:10:10.911 319 14440.66 49.88 55989.81 88888.00 2021-11-15 00:10:11.411 319 14440.66 49.90 55989.87 88888.00 2021-11-15 00:10:11.911 319 14440.66 49.91 55989.91 88888.00 2021-11-15 00:10:12.411 319 14440.66 50.03 55989.98 88888.00 2021-11-15 00:10:12.911 319 14440.63 50.03 55989.97 88888.00 2021-11-15 00:10:13.411 319 14440.62 50.03 55989.91 88888.00 2021-11-15 00:10:13.911 319 14440.64 49.99 55989.88 88888.00 2021-11-15 00:10:14.411 319 14440.63 50.05 55989.88 88888.00 2021-11-15 00:10:14.911 319 14440.64 50.12 55989.87 88888.00 2021-11-15 00:10:15.411 319 14440.65 50.10 55989.81 88888.00 2021-11-15 00:10:15.911 319 14440.63 50.06 55989.79 88888.00 2021-11-15 00:10:16.411 319 14440.64 50.06 55989.85 88888.00 2021-11-15 00:10:16.911 319 14440.66 49.98 55989.82 88888.00 2021-11-15 00:10:17.411 319 14440.66 49.87 55989.85 88888.00 2021-11-15 00:10:17.911 319 14440.69 50.02 55989.81 88888.00 2021-11-15 00:10:18.411 319 14440.73 49.97 55989.82 88888.00 2021-11-15 00:10:18.911 319 14440.76 50.01 55989.76 88888.00 2021-11-15 00:10:19.411 319 14440.75 49.99 55989.69 88888.00 2021-11-15 00:10:19.911 319 14440.72 49.99 55989.71 88888.00 2021-11-15 00:10:20.411 319 14440.73 50.06 55989.69 88888.00 2021-11-15 00:10:20.911 319 14440.74 50.02 55989.70 88888.00 2021-11-15 00:10:21.411 319 14440.72 49.90 55989.71 88888.00 2021-11-15 00:10:22.911 319 14440.71 49.85 55989.71 88888.00 2021-11-15 00:10:22.411 319 14440.71 49.88 55989.70 88888.00 2021-11-15 00:10:22.911 319 14440.72 49.91 55989.67 88888.00 2021-11-15 00:10:23.411 319 14440.73 49.93 55989.72 88888.00 2021-11-15 00:10:23.911 319 14440.73 49.95 55989.76 88888.00 2021-11-15 00:10:24.411 319 14440.75 49.91 55989.77 88888.00 2021-11-15 00:10:24.911 319 14440.73 49.89 55989.82 88888.00 2021-11-15 00:10:25.411 319 14440.73 49.94 55989.84 88888.00 2021-11-15 00:10:25.911 319 14440.74 49.96 55989.82 88888.00 2021-11-15 00:10:26.411 319 14440.78 49.86 55989.85 88888.00 2021-11-15 00:10:26.911 319 14440.78 49.81 55989.86 88888.00 2021-11-15 00:10:27.411 319 14440.78 49.89 55989.85 88888.00 2021-11-15 00:10:27.911 319 14440.80 49.95 55989.85 88888.00 2021-11-15 00:10:28.411 319 14440.84 49.89 55989.85 88888.00 2021-11-15 00:10:28.911 319 14440.82 49.96 55989.79 88888.00 2021-11-15 00:10:29.411 319 14440.82 49.97 55989.72 88888.00 2021-11-15 00:10:29.911 319 14440.83 50.04 55989.71 88888.00 2021-11-15 00:10:30.411 319 14440.88 50.21 55989.70 88888.00 2021-11-15 00:10:30.911 319 14440.90 50.10 55989.70 88888.00 2021-11-15 00:10:31.411 319 14440.90 50.11 55989.72 88888.00 2021-11-15 00:10:31.911 319 14440.90 50.10 55989.71 88888.00 2021-11-15 00:10:32.411 319 14440.92 50.05 55989.68 88888.00 2021-11-15 00:10:32.911 319 14440.94 50.01 55989.69 88888.00 2021-11-15 00:10:33.411 319 14440.90 50.05 55989.79 88888.00 2021-11-15 00:10:33.911 319 14440.91 50.05 55989.78 88888.00 2021-11-15 00:10:34.411 319 14440.94 49.94 55989.79 88888.00 2021-11-15 00:10:34.911 319 14440.95 49.95 55989.72 88888.00 2021-11-15 00:10:35.411 319 14440.93 49.98 55989.71 88888.00 2021-11-15 00:10:35.911 319 14440.92 49.98 55989.69 88888.00 2021-11-15 00:10:36.411 319 14440.95 49.99 55989.72 88888.00 2021-11-15 00:10:36.911 319 14440.99 50.02 55989.72 88888.00 2021-11-15 00:10:37.412 319 14441.02 50.04 55989.75 88888.00 2021-11-15 00:10:37.912 319 14441.01 49.95 55989.79 88888.00 2021-11-15 00:10:38.912 319 14440.94 50.03 55989.80 88888.00 2021-11-15 00:10:39.412 319 14441.00 50.03 55989.76 88888.00 2021-11-15 00:10:39.912 319 14441.02 50.10 55989.82 88888.00 2021-11-15 00:10:40.412 319 14441.02 50.13 55989.81 88888.00 2021-11-15 00:10:40.912 319 14441.03 50.09 55989.77 88888.00 2021-11-15 00:10:41.412 319 14441.04 50.05 55989.65 88888.00 2021-11-15 00:10:41.912 319 14441.07 49.99 55989.61 88888.00 2021-11-15 00:10:42.412 319 14441.08 50.03 55989.67 88888.00 2021-11-15 00:10:42.912 319 14441.07 50.04 55989.68 88888.00 2021-11-15 00:10:43.412 319 14441.09 50.01 55989.77 88888.00 2021-11-15 00:10:43.912 319 14441.07 50.02 55989.75 88888.00 2021-11-15 00:10:44.412 319 14441.06 50.06 55989.75 88888.00 2021-11-15 00:10:44.912 319 14441.06 50.10 55989.76 88888.00 2021-11-15 00:10:45.412 319 14441.07 50.14 55989.77 88888.00 2021-11-15 00:10:45.912 319 14441.09 50.15 55989.75 88888.00 2021-11-15 00:10:46.412 319 14441.11 50.13 55989.67 88888.00 2021-11-15 00:10:46.912 319 14441.16 50.15 55989.58 88888.00 2021-11-15 00:10:47.412 319 14441.17 50.12 55989.50 88888.00 2021-11-15 00:10:47.912 319 14441.12 50.14 55989.52 88888.00 2021-11-15 00:10:48.412 319 14441.11 50.12 55989.59 88888.00 2021-11-15 00:10:48.912 319 14441.12 50.09 55989.67 88888.00 2021-11-15 00:10:49.412 319 14441.16 50.09 55989.62 88888.00 2021-11-15 00:10:49.912 319 14441.19 50.02 55989.58 88888.00 2021-11-15 00:10:50.412 319 14441.21 50.03 55989.51 88888.00 2021-11-15 00:10:50.912 319 14441.20 50.06 55989.52 88888.00 2021-11-15 00:10:51.412 319 14441.18 50.09 55989.58 88888.00 2021-11-15 00:10:51.912 319 14441.20 50.13 55989.60 88888.00 2021-11-15 00:10:52.412 319 14441.21 50.15 55989.65 88888.00 2021-11-15 00:10:52.912 319 14441.22 50.12 55989.65 88888.00 2021-11-15 00:10:53.412 319 14441.20 50.15 55989.63 88888.00 2021-11-15 00:10:53.912 319 14441.23 50.19 55989.61 88888.00 2021-11-15 00:10:54.412 319 14441.27 50.13 55989.56 88888.00 2021-11-15 00:10:54.912 319 14441.27 50.13 55989.57 88888.00 2021-11-15 00:10:55.412 319 14441.26 50.09 55989.67 88888.00 2021-11-15 00:10:55.912 319 14441.25 50.20 55989.71 88888.00 2021-11-15 00:10:56.412 319 14441.26 50.24 55989.62 88888.00 2021-11-15 00:10:56.912 319 14441.28 50.26 55989.62 88888.00 2021-11-15 00:10:57.412 319 14441.28 50.45 55989.60 88888.00 2021-11-15 00:10:57.912 319 14441.27 50.47 55989.56 88888.00 2021-11-15 00:10:58.412 319 14441.28 50.37 55989.54 88888.00 2021-11-15 00:10:58.912 319 14441.29 50.27 55989.60 88888.00 2021-11-15 00:10:59.412 319 14441.30 50.29 55989.65 88888.00 2021-11-15 00:10:59.912 319 14441.28 50.27 55989.66 88888.00 2021-11-15 00:11:00.412 319 14441.29 50.31 55989.65 88888.00 2021-11-15 00:11:00.912 319 14441.30 50.36 55989.57 88888.00 2021-11-15 00:11:01.412 319 14441.34 50.38 55989.48 88888.00 2021-11-15 00:11:02.412 319 14441.34 50.35 55989.51 88888.00 2021-11-15 00:11:02.912 319 14441.36 50.30 55989.54 88888.00 2021-11-15 00:11:03.412 319 14441.35 50.37 55989.53 88888.00 2021-11-15 00:11:03.912 319 14441.37 50.38 55989.45 88888.00 2021-11-15 00:11:04.412 319 14441.36 50.33 55989.43 88888.00 2021-11-15 00:11:04.912 319 14441.35 50.30 55989.42 88888.00 2021-11-15 00:11:05.412 319 14441.36 50.30 55989.45 88888.00 2021-11-15 00:11:05.912 319 14441.35 50.30 55989.45 88888.00 2021-11-15 00:11:06.412 319 14441.37 50.33 55989.43 88888.00 2021-11-15 00:11:06.912 319 14441.37 50.38 55989.43 88888.00 2021-11-15 00:11:07.412 319 14441.32 50.44 55989.45 88888.00 2021-11-15 00:11:07.912 319 14441.36 50.40 55989.50 88888.00 2021-11-15 00:11:08.412 319 14441.38 50.37 55989.53 88888.00 2021-11-15 00:11:08.912 319 14441.36 50.30 55989.52 88888.00 2021-11-15 00:11:09.412 319 14441.35 50.29 55989.49 88888.00 2021-11-15 00:11:09.912 319 14441.35 50.24 55989.40 88888.00 2021-11-15 00:11:10.412 319 14441.39 50.23 55989.39 88888.00 2021-11-15 00:11:10.912 319 14441.37 50.27 55989.40 88888.00 2021-11-15 00:11:11.412 319 14441.39 50.21 55989.42 88888.00 2021-11-15 00:11:12.412 319 14441.45 50.27 55989.35 88888.00 2021-11-15 00:11:12.912 319 14441.46 50.30 55989.39 88888.00 2021-11-15 00:11:13.412 319 14441.46 50.33 55989.43 88888.00 2021-11-15 00:11:13.912 319 14441.46 50.33 55989.49 88888.00 2021-11-15 00:11:14.412 319 14441.45 50.36 55989.44 88888.00 2021-11-15 00:11:14.912 319 14441.44 50.33 55989.42 88888.00 2021-11-15 00:11:15.412 319 14441.45 50.36 55989.42 88888.00 2021-11-15 00:11:15.912 319 14441.47 50.31 55989.49 88888.00 2021-11-15 00:11:16.412 319 14441.47 50.26 55989.56 88888.00 2021-11-15 00:11:16.912 319 14441.46 50.30 55989.43 88888.00 2021-11-15 00:11:17.413 319 14441.46 50.31 55989.40 88888.00 2021-11-15 00:11:17.913 319 14441.45 50.31 55989.35 88888.00 2021-11-15 00:11:18.413 319 14441.46 50.30 55989.37 88888.00 2021-11-15 00:11:18.913 319 14441.46 50.32 55989.35 88888.00 2021-11-15 00:11:19.413 319 14441.46 50.31 55989.38 88888.00 2021-11-15 00:11:19.913 319 14441.46 50.31 55989.34 88888.00 2021-11-15 00:11:20.413 319 14441.50 50.33 55989.34 88888.00 2021-11-15 00:11:20.913 319 14441.52 50.32 55989.38 88888.00 2021-11-15 00:11:21.413 319 14441.49 50.30 55989.39 88888.00 2021-11-15 00:11:22.413 319 14441.49 50.21 55989.28 88888.00 2021-11-15 00:11:22.913 319 14441.48 50.28 55989.26 88888.00 2021-11-15 00:11:23.413 319 14441.38 50.26 55989.33 88888.00 2021-11-15 00:11:23.913 319 14441.38 50.27 55989.34 88888.00 2021-11-15 00:11:24.413 319 14441.40 50.32 55989.23 88888.00 2021-11-15 00:11:24.913 319 14441.39 50.31 55989.21 88888.00 2021-11-15 00:11:25.413 319 14441.43 50.36 55989.24 88888.00 2021-11-15 00:11:25.913 319 14441.44 50.35 55989.26 88888.00 2021-11-15 00:11:26.413 319 14441.48 50.35 55989.26 88888.00 2021-11-15 00:11:26.913 319 14441.49 50.32 55989.25 88888.00 2021-11-15 00:11:27.413 319 14441.49 50.38 55989.24 88888.00 2021-11-15 00:11:28.913 319 14441.50 50.36 55989.25 88888.00 2021-11-15 00:11:28.413 319 14441.43 50.36 55989.31 88888.00 2021-11-15 00:11:28.913 319 14441.36 50.41 55989.33 88888.00 2021-11-15 00:11:29.413 319 14441.37 50.44 55989.25 88888.00 2021-11-15 00:11:30.913 319 14441.40 50.52 55989.17 88888.00 2021-11-15 00:11:30.413 319 14441.40 50.50 55989.26 88888.00 2021-11-15 00:11:30.913 319 14441.37 50.49 55989.29 88888.00 2021-11-15 00:11:31.413 319 14441.36 50.40 55989.23 88888.00 2021-11-15 00:11:31.913 319 14441.44 50.37 55989.20 88888.00 2021-11-15 00:11:32.413 319 14441.49 50.48 55989.23 88888.00 2021-11-15 00:11:32.913 319 14441.50 50.49 55989.26 88888.00 2021-11-15 00:11:33.413 319 14441.52 50.46 55989.23 88888.00 2021-11-15 00:11:33.913 319 14441.54 50.46 55989.22 88888.00 2021-11-15 00:11:34.413 319 14441.55 50.48 55989.28 88888.00 2021-11-15 00:11:34.913 319 14441.53 50.46 55989.35 88888.00 2021-11-15 00:11:35.413 319 14441.50 50.43 55989.31 88888.00 2021-11-15 00:11:35.913 319 14441.54 50.45 55989.21 88888.00 2021-11-15 00:11:36.413 319 14441.54 50.45 55989.19 88888.00 2021-11-15 00:11:36.913 319 14441.56 50.44 55989.21 88888.00 2021-11-15 00:11:37.413 319 14441.59 50.41 55989.28 88888.00 2021-11-15 00:11:37.913 319 14441.58 50.43 55989.32 88888.00 2021-11-15 00:11:38.413 319 14441.58 50.52 55989.26 88888.00 2021-11-15 00:11:38.913 319 14441.58 50.54 55989.24 88888.00 2021-11-15 00:11:39.413 319 14441.58 50.50 55989.26 88888.00 2021-11-15 00:11:39.913 319 14441.58 50.55 55989.29 88888.00 2021-11-15 00:11:40.413 319 14441.59 50.56 55989.25 88888.00 2021-11-15 00:11:40.913 319 14441.56 50.55 55989.26 88888.00 2021-11-15 00:11:41.413 319 14441.59 50.54 55989.31 88888.00 2021-11-15 00:11:41.913 319 14441.60 50.57 55989.32 88888.00 2021-11-15 00:11:42.413 319 14441.58 50.62 55989.26 88888.00 2021-11-15 00:11:42.913 319 14441.60 50.61 55989.21 88888.00 2021-11-15 00:11:43.413 319 14441.58 50.57 55989.24 88888.00 2021-11-15 00:11:43.913 319 14441.59 50.56 55989.32 88888.00 2021-11-15 00:11:44.413 319 14441.59 50.62 55989.28 88888.00 2021-11-15 00:11:44.913 319 14441.58 50.65 55989.22 88888.00 2021-11-15 00:11:45.413 319 14441.57 50.61 55989.25 88888.00 2021-11-15 00:11:45.913 319 14441.56 50.65 55989.26 88888.00 2021-11-15 00:11:46.413 319 14441.58 50.71 55989.24 88888.00 2021-11-15 00:11:46.913 319 14441.56 50.70 55989.22 88888.00 2021-11-15 00:11:47.413 319 14441.56 50.63 55989.23 88888.00 2021-11-15 00:11:47.913 319 14441.55 50.66 55989.28 88888.00 2021-11-15 00:11:48.413 319 14441.54 50.67 55989.31 88888.00 2021-11-15 00:11:48.913 319 14441.52 50.69 55989.31 88888.00 2021-11-15 00:11:49.413 319 14441.55 50.69 55989.28 88888.00 2021-11-15 00:11:50.913 319 14441.57 50.66 55989.34 88888.00 2021-11-15 00:11:50.413 319 14441.54 50.65 55989.40 88888.00 2021-11-15 00:11:50.913 319 14441.53 50.72 55989.37 88888.00 2021-11-15 00:11:51.413 319 14441.54 50.70 55989.32 88888.00 2021-11-15 00:11:51.913 319 14441.56 50.66 55989.37 88888.00 2021-11-15 00:11:52.413 319 14441.57 50.70 55989.44 88888.00 2021-11-15 00:11:52.913 319 14441.52 50.66 55989.49 88888.00 2021-11-15 00:11:54.913 319 14441.55 50.61 55989.31 88888.00 2021-11-15 00:11:54.413 319 14441.53 50.52 55989.40 88888.00 2021-11-15 00:11:54.913 319 14441.55 50.45 55989.52 88888.00 2021-11-15 00:11:55.413 319 14441.57 50.48 55989.48 88888.00 2021-11-15 00:11:55.913 319 14441.55 50.55 55989.41 88888.00 2021-11-15 00:11:56.413 319 14441.49 50.58 55989.41 88888.00 2021-11-15 00:11:56.913 319 14441.45 50.64 55989.40 88888.00 2021-11-15 00:11:57.413 319 14441.47 50.70 55989.45 88888.00 2021-11-15 00:11:57.913 319 14441.48 50.66 55989.50 88888.00 2021-11-15 00:11:58.413 319 14441.47 50.57 55989.48 88888.00 2021-11-15 00:11:58.913 319 14441.46 50.53 55989.44 88888.00 2021-11-15 00:11:59.404 319 14441.46 50.53 55989.43 88888.00 2021-11-15 00:11:59.904 319 14441.47 50.57 55989.48 88888.00 2021-11-15 00:12:00.404 319 14441.49 50.65 55989.57 88888.00 2021-11-15 00:12:00.904 319 14441.48 50.57 55989.52 88888.00 2021-11-15 00:12:01.404 319 14441.46 50.57 55989.42 88888.00 2021-11-15 00:12:01.904 319 14441.46 50.62 55989.43 88888.00 2021-11-15 00:12:02.404 319 14441.48 50.66 55989.48 88888.00 2021-11-15 00:12:02.904 319 14441.44 50.60 55989.47 88888.00 2021-11-15 00:12:03.404 319 14441.45 50.63 55989.44 88888.00 2021-11-15 00:12:03.904 319 14441.46 50.65 55989.42 88888.00 2021-11-15 00:12:04.404 319 14441.46 50.66 55989.44 88888.00 2021-11-15 00:12:04.904 319 14441.45 50.64 55989.50 88888.00 2021-11-15 00:12:05.404 319 14441.45 50.63 55989.57 88888.00 2021-11-15 00:12:05.904 319 14441.37 50.55 55989.56 88888.00 2021-11-15 00:12:06.404 319 14441.32 50.52 55989.50 88888.00 2021-11-15 00:12:06.904 319 14441.32 50.57 55989.51 88888.00 2021-11-15 00:12:07.404 319 14441.41 50.62 55989.58 88888.00 2021-11-15 00:12:07.904 319 14441.41 50.71 55989.62 88888.00 2021-11-15 00:12:08.404 319 14441.39 50.71 55989.59 88888.00 2021-11-15 00:12:08.904 319 14441.41 50.74 55989.59 88888.00 2021-11-15 00:12:09.404 319 14441.39 50.66 55989.53 88888.00 2021-11-15 00:12:09.904 319 14441.37 50.69 55989.52 88888.00 2021-11-15 00:12:10.404 319 14441.37 50.70 55989.57 88888.00 2021-11-15 00:12:10.904 319 14441.40 50.78 55989.60 88888.00 2021-11-15 00:12:11.404 319 14441.43 50.81 55989.62 88888.00 2021-11-15 00:12:11.904 319 14441.41 50.79 55989.58 88888.00 2021-11-15 00:12:12.404 319 14441.37 50.73 55989.58 88888.00 2021-11-15 00:12:12.904 319 14441.38 50.71 55989.60 88888.00 2021-11-15 00:12:13.404 319 14441.37 50.66 55989.65 88888.00 2021-11-15 00:12:13.904 319 14441.37 50.66 55989.72 88888.00 2021-11-15 00:12:14.404 319 14441.37 50.67 55989.71 88888.00 2021-11-15 00:12:14.904 319 14441.43 50.66 55989.69 88888.00 2021-11-15 00:12:15.404 319 14441.40 50.72 55989.62 88888.00 2021-11-15 00:12:15.904 319 14441.36 50.74 55989.66 88888.00 2021-11-15 00:12:16.404 319 14441.37 50.75 55989.70 88888.00 2021-11-15 00:12:16.904 319 14441.38 50.75 55989.76 88888.00 2021-11-15 00:12:17.404 319 14441.38 50.77 55989.80 88888.00 2021-11-15 00:12:17.904 319 14441.38 50.77 55989.81 88888.00 2021-11-15 00:12:18.404 319 14441.36 50.72 55989.81 88888.00 2021-11-15 00:12:18.904 319 14441.39 50.72 55989.75 88888.00 2021-11-15 00:12:19.404 319 14441.38 50.71 55989.69 88888.00 2021-11-15 00:12:19.904 319 14441.34 50.65 55989.72 88888.00 2021-11-15 00:12:20.404 319 14441.36 50.71 55989.78 88888.00 2021-11-15 00:12:20.904 319 14441.35 50.75 55989.80 88888.00 2021-11-15 00:12:21.404 319 14441.37 50.72 55989.80 88888.00 2021-11-15 00:12:21.904 319 14441.41 50.75 55989.80 88888.00 2021-11-15 00:12:22.404 319 14441.41 50.74 55989.81 88888.00 2021-11-15 00:12:22.904 319 14441.39 50.75 55989.77 88888.00 2021-11-15 00:12:23.404 319 14441.39 50.82 55989.78 88888.00 2021-11-15 00:12:23.904 319 14441.38 50.83 55989.85 88888.00 2021-11-15 00:12:24.404 319 14441.37 50.88 55989.87 88888.00 2021-11-15 00:12:24.904 319 14441.36 50.82 55989.82 88888.00 2021-11-15 00:12:25.404 319 14441.36 50.82 55989.81 88888.00 2021-11-15 00:12:25.904 319 14441.36 50.71 55989.84 88888.00 2021-11-15 00:12:26.404 319 14441.31 50.77 55989.81 88888.00 2021-11-15 00:12:26.904 319 14441.32 50.87 55989.82 88888.00 2021-11-15 00:12:27.404 319 14441.34 50.78 55989.86 88888.00 2021-11-15 00:12:27.904 319 14441.37 50.72 55989.87 88888.00 2021-11-15 00:12:28.404 319 14441.38 50.82 55989.87 88888.00 2021-11-15 00:12:28.904 319 14441.35 50.89 55989.90 88888.00 2021-11-15 00:12:29.404 319 14441.37 50.87 55989.96 88888.00 2021-11-15 00:12:29.904 319 14441.37 50.92 55989.92 88888.00 2021-11-15 00:12:30.404 319 14441.35 50.95 55989.85 88888.00 2021-11-15 00:12:30.904 319 14441.36 50.91 55989.80 88888.00 2021-11-15 00:12:31.404 319 14441.35 50.84 55989.78 88888.00 2021-11-15 00:12:31.904 319 14441.38 50.86 55989.88 88888.00 2021-11-15 00:12:32.404 319 14441.37 50.86 55989.96 88888.00 2021-11-15 00:12:32.904 319 14441.34 50.80 55989.98 88888.00 2021-11-15 00:12:33.904 319 14441.34 50.79 55990.01 88888.00 2021-11-15 00:12:34.404 319 14441.34 50.87 55989.95 88888.00 2021-11-15 00:12:34.904 319 14441.38 50.88 55989.87 88888.00 2021-11-15 00:12:35.404 319 14441.40 50.81 55989.86 88888.00 2021-11-15 00:12:35.904 319 14441.37 50.75 55989.87 88888.00 2021-11-15 00:12:36.404 319 14441.32 50.81 55989.91 88888.00 2021-11-15 00:12:36.904 319 14441.34 50.80 55989.92 88888.00 2021-11-15 00:12:37.404 319 14441.31 50.87 55989.96 88888.00 2021-11-15 00:12:37.904 319 14441.35 50.84 55989.98 88888.00 2021-11-15 00:12:38.404 319 14441.36 50.87 55990.04 88888.00 2021-11-15 00:12:38.904 319 14441.32 50.88 55990.05 88888.00 2021-11-15 00:12:39.404 319 14441.37 50.84 55990.03 88888.00 2021-11-15 00:12:39.904 319 14441.41 50.86 55990.00 88888.00 2021-11-15 00:12:40.404 319 14441.40 50.81 55989.95 88888.00 2021-11-15 00:12:40.904 319 14441.39 50.77 55989.96 88888.00 2021-11-15 00:12:41.404 319 14441.38 50.80 55989.96 88888.00 2021-11-15 00:12:41.904 319 14441.38 50.82 55990.04 88888.00 2021-11-15 00:12:42.404 319 14441.41 50.77 55990.06 88888.00 2021-11-15 00:12:42.904 319 14441.41 50.74 55990.10 88888.00 2021-11-15 00:12:43.904 319 14441.39 50.82 55990.12 88888.00 2021-11-15 00:12:44.404 319 14441.37 50.84 55990.08 88888.00 2021-11-15 00:12:44.904 319 14441.37 50.88 55990.12 88888.00 2021-11-15 00:12:45.404 319 14441.40 50.94 55990.14 88888.00 2021-11-15 00:12:45.904 319 14441.41 50.91 55990.09 88888.00 2021-11-15 00:12:46.404 319 14441.41 50.94 55990.05 88888.00 2021-11-15 00:12:46.904 319 14441.43 50.91 55989.99 88888.00 2021-11-15 00:12:47.404 319 14441.41 50.91 55990.01 88888.00 2021-11-15 00:12:47.904 319 14441.39 50.92 55990.07 88888.00 2021-11-15 00:12:48.404 319 14441.39 50.96 55990.09 88888.00 2021-11-15 00:12:48.905 319 14441.39 50.96 55990.12 88888.00 2021-11-15 00:12:49.405 319 14441.39 50.92 55990.14 88888.00 2021-11-15 00:12:49.905 319 14441.38 50.91 55990.13 88888.00 2021-11-15 00:12:50.405 319 14441.38 50.92 55990.12 88888.00 2021-11-15 00:12:50.905 319 14441.40 50.95 55990.13 88888.00 2021-11-15 00:12:51.405 319 14441.40 50.99 55990.09 88888.00 2021-11-15 00:12:51.905 319 14441.38 50.98 55990.05 88888.00 2021-11-15 00:12:52.405 319 14441.36 50.90 55990.03 88888.00 2021-11-15 00:12:52.905 319 14441.36 50.92 55990.04 88888.00 2021-11-15 00:12:53.905 319 14441.37 51.03 55990.10 88888.00 2021-11-15 00:12:54.405 319 14441.38 50.99 55990.14 88888.00 2021-11-15 00:12:54.905 319 14441.38 50.95 55990.14 88888.00 2021-11-15 00:12:55.405 319 14441.38 51.04 55990.14 88888.00 2021-11-15 00:12:55.905 319 14441.39 51.12 55990.16 88888.00 2021-11-15 00:12:56.405 319 14441.36 51.13 55990.19 88888.00 2021-11-15 00:12:56.905 319 14441.37 51.17 55990.19 88888.00 2021-11-15 00:12:57.405 319 14441.37 51.18 55990.18 88888.00 2021-11-15 00:12:57.905 319 14441.37 51.16 55990.12 88888.00 2021-11-15 00:12:58.405 319 14441.39 51.12 55989.98 88888.00 2021-11-15 00:12:58.905 319 14441.40 51.08 55989.97 88888.00 2021-11-15 00:12:59.405 319 14441.39 51.11 55990.03 88888.00 2021-11-15 00:12:59.905 319 14441.40 51.14 55990.05 88888.00 2021-11-15 00:13:00.405 319 14441.39 51.12 55990.14 88888.00 2021-11-15 00:13:00.905 319 14441.43 51.12 55990.17 88888.00 2021-11-15 00:13:01.405 319 14441.41 51.15 55990.18 88888.00 2021-11-15 00:13:01.905 319 14441.43 51.14 55990.17 88888.00 2021-11-15 00:13:02.405 319 14441.41 51.13 55990.09 88888.00 2021-11-15 00:13:02.905 319 14441.39 51.08 55990.07 88888.00 2021-11-15 00:13:03.905 319 14441.43 51.07 55990.01 88888.00 2021-11-15 00:13:04.405 319 14441.40 51.07 55990.00 88888.00 2021-11-15 00:13:04.905 319 14441.43 51.03 55990.01 88888.00 2021-11-15 00:13:05.405 319 14441.45 51.04 55990.10 88888.00 2021-11-15 00:13:05.905 319 14441.44 51.04 55990.14 88888.00 2021-11-15 00:13:06.405 319 14441.44 51.12 55990.17 88888.00 2021-11-15 00:13:06.905 319 14441.39 51.18 55990.18 88888.00 2021-11-15 00:13:07.405 319 14441.37 51.20 55990.15 88888.00 2021-11-15 00:13:07.905 319 14441.37 51.29 55990.09 88888.00 2021-11-15 00:13:08.405 319 14441.37 51.24 55990.04 88888.00 2021-11-15 00:13:08.905 319 14441.36 51.20 55989.99 88888.00 2021-11-15 00:13:09.405 319 14441.38 51.23 55989.98 88888.00 2021-11-15 00:13:09.905 319 14441.38 51.20 55989.95 88888.00 2021-11-15 00:13:10.405 319 14441.38 51.21 55989.91 88888.00 2021-11-15 00:13:10.905 319 14441.38 51.21 55989.94 88888.00 2021-11-15 00:13:11.905 319 14441.36 51.22 55989.91 88888.00 2021-11-15 00:13:12.405 319 14441.36 51.24 55989.86 88888.00 2021-11-15 00:13:12.905 319 14441.38 51.21 55989.89 88888.00 2021-11-15 00:13:13.405 319 14441.39 51.14 55989.86 88888.00 2021-11-15 00:13:13.905 319 14441.43 51.15 55989.80 88888.00 2021-11-15 00:13:14.405 319 14441.49 51.13 55989.81 88888.00 2021-11-15 00:13:14.905 319 14441.49 51.09 55989.87 88888.00 2021-11-15 00:13:15.405 319 14441.48 51.16 55989.86 88888.00 2021-11-15 00:13:15.905 319 14441.49 51.22 55989.87 88888.00 2021-11-15 00:13:16.405 319 14441.49 51.18 55989.92 88888.00 2021-11-15 00:13:16.905 319 14441.54 51.21 55989.88 88888.00 2021-11-15 00:13:17.405 319 14441.53 51.17 55989.84 88888.00 2021-11-15 00:13:17.905 319 14441.54 51.16 55989.79 88888.00 2021-11-15 00:13:18.405 319 14441.50 51.14 55989.77 88888.00 2021-11-15 00:13:18.905 319 14441.54 51.08 55989.84 88888.00 2021-11-15 00:13:19.405 319 14441.65 51.08 55989.85 88888.00 2021-11-15 00:13:19.905 319 14441.64 51.04 55989.80 88888.00 2021-11-15 00:13:20.405 319 14441.66 51.08 55989.78 88888.00 2021-11-15 00:13:20.905 319 14441.69 51.06 55989.80 88888.00 2021-11-15 00:13:21.905 319 14441.74 51.09 55989.82 88888.00 2021-11-15 00:13:22.405 319 14441.74 51.14 55989.84 88888.00 2021-11-15 00:13:22.905 319 14441.72 51.23 55989.78 88888.00 2021-11-15 00:13:23.405 319 14441.73 51.30 55989.70 88888.00 2021-11-15 00:13:23.905 319 14441.74 51.39 55989.66 88888.00 2021-11-15 00:13:24.405 319 14441.69 51.29 55989.68 88888.00 2021-11-15 00:13:24.905 319 14441.69 51.23 55989.73 88888.00 2021-11-15 00:13:25.405 319 14441.71 51.28 55989.73 88888.00 2021-11-15 00:13:25.905 319 14441.66 51.29 55989.72 88888.00 2021-11-15 00:13:26.405 319 14441.65 51.28 55989.69 88888.00 2021-11-15 00:13:26.906 319 14441.65 51.29 55989.66 88888.00 2021-11-15 00:13:27.406 319 14441.65 51.34 55989.62 88888.00 2021-11-15 00:13:27.906 319 14441.62 51.45 55989.68 88888.00 2021-11-15 00:13:28.406 319 14441.58 51.45 55989.73 88888.00 2021-11-15 00:13:28.906 319 14441.59 51.41 55989.71 88888.00 2021-11-15 00:13:29.406 319 14441.57 51.46 55989.62 88888.00 2021-11-15 00:13:29.906 319 14441.55 51.49 55989.56 88888.00 2021-11-15 00:13:30.406 319 14441.52 51.50 55989.58 88888.00 2021-11-15 00:13:30.906 319 14441.50 51.54 55989.59 88888.00 2021-11-15 00:13:31.906 319 14441.43 51.45 55989.58 88888.00 2021-11-15 00:13:32.406 319 14441.47 51.53 55989.43 88888.00 2021-11-15 00:13:32.906 319 14441.47 51.53 55989.41 88888.00 2021-11-15 00:13:33.406 319 14441.45 51.56 55989.51 88888.00 2021-11-15 00:13:33.906 319 14441.46 51.58 55989.61 88888.00 2021-11-15 00:13:34.406 319 14441.50 51.55 55989.50 88888.00 2021-11-15 00:13:34.906 319 14441.55 51.55 55989.49 88888.00 2021-11-15 00:13:35.406 319 14441.52 51.53 55989.51 88888.00 2021-11-15 00:13:35.906 319 14441.49 51.39 55989.59 88888.00 2021-11-15 00:13:36.406 319 14441.49 51.39 55989.59 88888.00 2021-11-15 00:13:36.906 319 14441.50 51.36 55989.61 88888.00 2021-11-15 00:13:37.406 319 14441.52 51.33 55989.62 88888.00 2021-11-15 00:13:37.906 319 14441.55 51.23 55989.54 88888.00 2021-11-15 00:13:38.406 319 14441.57 51.22 55989.53 88888.00 2021-11-15 00:13:38.906 319 14441.57 51.20 55989.56 88888.00 2021-11-15 00:13:39.406 319 14441.60 51.20 55989.59 88888.00 2021-11-15 00:13:39.906 319 14441.58 51.24 55989.57 88888.00 2021-11-15 00:13:40.406 319 14441.57 51.29 55989.49 88888.00 2021-11-15 00:13:40.906 319 14441.56 51.20 55989.40 88888.00 2021-11-15 00:13:41.406 319 14441.60 51.14 55989.51 88888.00 2021-11-15 00:13:41.906 319 14441.63 51.13 55989.58 88888.00 2021-11-15 00:13:42.406 319 14441.59 51.15 55989.52 88888.00 2021-11-15 00:13:42.906 319 14441.63 51.09 55989.40 88888.00 2021-11-15 00:13:43.406 319 14441.65 51.07 55989.40 88888.00 2021-11-15 00:13:43.906 319 14441.64 51.03 55989.52 88888.00 2021-11-15 00:13:44.406 319 14441.63 51.05 55989.60 88888.00 2021-11-15 00:13:44.906 319 14441.64 51.04 55989.57 88888.00 2021-11-15 00:13:45.406 319 14441.60 51.05 55989.51 88888.00 2021-11-15 00:13:45.906 319 14441.62 51.12 55989.41 88888.00 2021-11-15 00:13:46.406 319 14441.62 51.12 55989.51 88888.00 2021-11-15 00:13:46.906 319 14441.59 51.18 55989.56 88888.00 2021-11-15 00:13:47.406 319 14441.56 51.14 55989.51 88888.00 2021-11-15 00:13:47.906 319 14441.57 51.20 55989.49 88888.00 2021-11-15 00:13:48.406 319 14441.58 51.21 55989.50 88888.00 2021-11-15 00:13:48.906 319 14441.56 51.17 55989.48 88888.00 2021-11-15 00:13:49.406 319 14441.56 51.20 55989.51 88888.00 2021-11-15 00:13:49.906 319 14441.56 51.25 55989.49 88888.00 2021-11-15 00:13:50.406 319 14441.58 51.16 55989.43 88888.00 2021-11-15 00:13:50.906 319 14441.62 51.13 55989.43 88888.00 2021-11-15 00:13:51.406 319 14441.65 51.07 55989.45 88888.00 2021-11-15 00:13:51.906 319 14441.64 51.00 55989.50 88888.00 2021-11-15 00:13:52.406 319 14441.60 51.07 55989.57 88888.00 2021-11-15 00:13:52.906 319 14441.64 51.11 55989.49 88888.00 2021-11-15 00:13:53.406 319 14441.66 51.09 55989.39 88888.00 2021-11-15 00:13:53.906 319 14441.60 51.12 55989.42 88888.00 2021-11-15 00:13:54.406 319 14441.59 51.15 55989.53 88888.00 2021-11-15 00:13:55.406 319 14441.60 51.12 55989.43 88888.00 2021-11-15 00:13:55.906 319 14441.62 51.00 55989.42 88888.00 2021-11-15 00:13:56.406 319 14441.60 51.03 55989.43 88888.00 2021-11-15 00:13:56.906 319 14441.64 51.09 55989.47 88888.00 2021-11-15 00:13:57.406 319 14441.58 51.04 55989.51 88888.00 2021-11-15 00:13:57.906 319 14441.62 50.91 55989.45 88888.00 2021-11-15 00:13:58.406 319 14441.60 50.88 55989.38 88888.00 2021-11-15 00:13:58.906 319 14441.58 50.87 55989.40 88888.00 2021-11-15 00:13:59.406 319 14441.46 50.90 55989.44 88888.00 2021-11-15 00:13:59.906 319 14441.43 50.94 55989.43 88888.00 2021-11-15 00:14:00.406 319 14441.40 50.98 55989.37 88888.00 2021-11-15 00:14:00.906 319 14441.41 50.98 55989.31 88888.00 2021-11-15 00:14:01.406 319 14441.39 50.98 55989.35 88888.00 2021-11-15 00:14:01.906 319 14441.37 50.98 55989.40 88888.00 2021-11-15 00:14:02.406 319 14441.36 50.88 55989.52 88888.00 2021-11-15 00:14:02.906 319 14441.37 50.86 55989.53 88888.00 2021-11-15 00:14:03.406 319 14441.37 50.81 55989.43 88888.00 2021-11-15 00:14:03.906 319 14441.40 50.74 55989.39 88888.00 2021-11-15 00:14:04.406 319 14441.39 50.70 55989.38 88888.00 2021-11-15 00:14:05.406 319 14441.39 50.61 55989.43 88888.00 2021-11-15 00:14:05.906 319 14441.39 50.63 55989.43 88888.00 2021-11-15 00:14:06.406 319 14441.41 50.60 55989.38 88888.00 2021-11-15 00:14:06.906 319 14441.40 50.58 55989.38 88888.00 2021-11-15 00:14:07.406 319 14441.37 50.60 55989.44 88888.00 2021-11-15 00:14:07.906 319 14441.30 50.60 55989.49 88888.00 2021-11-15 00:14:08.406 319 14441.29 50.78 55989.47 88888.00 2021-11-15 00:14:08.906 319 14441.31 50.86 55989.47 88888.00 2021-11-15 00:14:09.406 319 14441.34 50.90 55989.43 88888.00 2021-11-15 00:14:09.906 319 14441.34 50.84 55989.35 88888.00 2021-11-15 00:14:10.407 319 14441.34 50.86 55989.39 88888.00 2021-11-15 00:14:10.907 319 14441.37 50.84 55989.44 88888.00 2021-11-15 00:14:11.407 319 14441.37 50.81 55989.47 88888.00 2021-11-15 00:14:11.907 319 14441.38 50.80 55989.45 88888.00 2021-11-15 00:14:12.407 319 14441.41 50.81 55989.44 88888.00 2021-11-15 00:14:12.907 319 14441.40 50.79 55989.45 88888.00 2021-11-15 00:14:13.407 319 14441.43 50.81 55989.61 88888.00 2021-11-15 00:14:13.907 319 14441.41 50.83 55989.68 88888.00 2021-11-15 00:14:14.407 319 14441.43 50.84 55989.61 88888.00 2021-11-15 00:14:15.407 319 14441.45 50.77 55989.50 88888.00 2021-11-15 00:14:15.907 319 14441.48 50.73 55989.60 88888.00 2021-11-15 00:14:16.407 319 14441.49 50.69 55989.61 88888.00 2021-11-15 00:14:16.907 319 14441.46 50.69 55989.65 88888.00 2021-11-15 00:14:17.407 319 14441.49 50.63 55989.68 88888.00 2021-11-15 00:14:17.907 319 14441.50 50.55 55989.59 88888.00 2021-11-15 00:14:18.407 319 14441.48 50.61 55989.62 88888.00 2021-11-15 00:14:18.907 319 14441.45 50.64 55989.61 88888.00 2021-11-15 00:14:19.407 319 14441.47 50.50 55989.68 88888.00 2021-11-15 00:14:19.907 319 14441.48 50.48 55989.69 88888.00 2021-11-15 00:14:20.407 319 14441.46 50.56 55989.69 88888.00 2021-11-15 00:14:20.907 319 14441.44 50.60 55989.68 88888.00 2021-11-15 00:14:21.407 319 14441.39 50.56 55989.71 88888.00 2021-11-15 00:14:21.907 319 14441.38 50.55 55989.70 88888.00 2021-11-15 00:14:22.407 319 14441.37 50.56 55989.75 88888.00 2021-11-15 00:14:22.907 319 14441.43 50.48 55989.77 88888.00 2021-11-15 00:14:23.407 319 14441.39 50.46 55989.85 88888.00 2021-11-15 00:14:23.907 319 14441.38 50.45 55989.85 88888.00 2021-11-15 00:14:24.407 319 14441.35 50.44 55989.79 88888.00 2021-11-15 00:14:24.907 319 14441.34 50.43 55989.76 88888.00 2021-11-15 00:14:25.407 319 14441.37 50.41 55989.68 88888.00 2021-11-15 00:14:25.907 319 14441.37 50.47 55989.68 88888.00 2021-11-15 00:14:26.407 319 14441.38 50.49 55989.73 88888.00 2021-11-15 00:14:26.907 319 14441.35 50.47 55989.81 88888.00 2021-11-15 00:14:27.407 319 14441.30 50.50 55989.85 88888.00 2021-11-15 00:14:27.907 319 14441.31 50.61 55989.89 88888.00 2021-11-15 00:14:28.407 319 14441.28 50.48 55989.82 88888.00 2021-11-15 00:14:28.907 319 14441.26 50.45 55989.68 88888.00 2021-11-15 00:14:29.407 319 14441.26 50.44 55989.63 88888.00 2021-11-15 00:14:29.907 319 14441.22 50.41 55989.75 88888.00 2021-11-15 00:14:30.407 319 14441.21 50.40 55989.79 88888.00 2021-11-15 00:14:30.907 319 14441.22 50.37 55989.79 88888.00 2021-11-15 00:14:31.407 319 14441.20 50.38 55989.82 88888.00 2021-11-15 00:14:31.907 319 14441.21 50.44 55989.88 88888.00 2021-11-15 00:14:32.407 319 14441.22 50.48 55989.84 88888.00 2021-11-15 00:14:32.907 319 14441.25 50.54 55989.77 88888.00 2021-11-15 00:14:33.407 319 14441.28 50.48 55989.73 88888.00 2021-11-15 00:14:33.907 319 14441.25 50.43 55989.76 88888.00 2021-11-15 00:14:34.407 319 14441.22 50.46 55989.80 88888.00 2021-11-15 00:14:34.907 319 14441.22 50.52 55989.86 88888.00 2021-11-15 00:14:35.407 319 14441.22 50.46 55989.95 88888.00 2021-11-15 00:14:35.907 319 14441.20 50.44 55989.94 88888.00 2021-11-15 00:14:36.407 319 14441.19 50.43 55989.89 88888.00 2021-11-15 00:14:36.907 319 14441.20 50.48 55989.90 88888.00 2021-11-15 00:14:37.407 319 14441.20 50.47 55989.91 88888.00 2021-11-15 00:14:37.907 319 14441.21 50.37 55989.89 88888.00 2021-11-15 00:14:38.407 319 14441.21 50.39 55989.86 88888.00 2021-11-15 00:14:38.907 319 14441.27 50.46 55989.87 88888.00 2021-11-15 00:14:39.407 319 14441.29 50.39 55989.89 88888.00 2021-11-15 00:14:39.907 319 14441.27 50.29 55989.91 88888.00 2021-11-15 00:14:40.407 319 14441.27 50.39 55989.98 88888.00 2021-11-15 00:14:40.907 319 14441.27 50.40 55989.96 88888.00 2021-11-15 00:14:41.407 319 14441.27 50.40 55989.95 88888.00 2021-11-15 00:14:41.907 319 14441.30 50.41 55989.94 88888.00 2021-11-15 00:14:42.407 319 14441.26 50.39 55989.90 88888.00 2021-11-15 00:14:42.907 319 14441.26 50.41 55989.91 88888.00 2021-11-15 00:14:43.407 319 14441.25 50.43 55989.99 88888.00 2021-11-15 00:14:43.907 319 14441.22 50.48 55989.97 88888.00 2021-11-15 00:14:44.407 319 14441.19 50.37 55989.96 88888.00 2021-11-15 00:14:44.907 319 14441.19 50.36 55989.98 88888.00 2021-11-15 00:14:45.408 319 14441.20 50.36 55990.05 88888.00 2021-11-15 00:14:45.908 319 14441.23 50.38 55990.07 88888.00 2021-11-15 00:14:46.908 319 14441.22 50.37 55990.04 88888.00 2021-11-15 00:14:47.408 319 14441.25 50.40 55990.05 88888.00 2021-11-15 00:14:47.908 319 14441.22 50.43 55990.04 88888.00 2021-11-15 00:14:48.408 319 14441.21 50.40 55990.03 88888.00 2021-11-15 00:14:48.908 319 14441.21 50.43 55990.01 88888.00 2021-11-15 00:14:49.408 319 14441.19 50.37 55989.99 88888.00 2021-11-15 00:14:49.908 319 14441.17 50.37 55990.03 88888.00 2021-11-15 00:14:50.408 319 14441.17 50.36 55990.05 88888.00 2021-11-15 00:14:50.908 319 14441.19 50.37 55990.05 88888.00 2021-11-15 00:14:51.408 319 14441.20 50.41 55990.00 88888.00 2021-11-15 00:14:51.908 319 14441.19 50.33 55990.06 88888.00 2021-11-15 00:14:52.408 319 14441.16 50.37 55990.13 88888.00 2021-11-15 00:14:52.908 319 14441.15 50.40 55990.16 88888.00 2021-11-15 00:14:53.408 319 14441.16 50.41 55990.19 88888.00 2021-11-15 00:14:53.908 319 14441.15 50.35 55990.18 88888.00 2021-11-15 00:14:54.408 319 14441.15 50.35 55990.19 88888.00 2021-11-15 00:14:54.908 319 14441.15 50.40 55990.24 88888.00 2021-11-15 00:14:55.408 319 14441.13 50.44 55990.22 88888.00 2021-11-15 00:14:55.908 319 14441.12 50.39 55990.14 88888.00 2021-11-15 00:14:56.908 319 14441.15 50.43 55990.14 88888.00 2021-11-15 00:14:57.408 319 14441.16 50.43 55990.06 88888.00 2021-11-15 00:14:57.908 319 14441.13 50.41 55990.06 88888.00 2021-11-15 00:14:58.408 319 14441.17 50.38 55990.07 88888.00 2021-11-15 00:14:58.908 319 14441.17 50.43 55990.05 88888.00 2021-11-15 00:14:59.408 319 14441.13 50.45 55990.07 88888.00 2021-11-15 00:14:59.908 319 14441.13 50.45 55990.09 88888.00 2021-11-15 00:15:00.408 319 14441.21 50.41 55990.16 88888.00 2021-11-15 00:15:00.908 319 14441.25 50.46 55990.20 88888.00 2021-11-15 00:15:01.408 319 14441.25 50.43 55990.18 88888.00 2021-11-15 00:15:01.908 319 14441.16 50.45 55990.10 88888.00 2021-11-15 00:15:02.408 319 14441.12 50.48 55990.12 88888.00 2021-11-15 00:15:02.908 319 14441.16 50.41 55990.24 88888.00 2021-11-15 00:15:03.408 319 14441.18 50.41 55990.27 88888.00 2021-11-15 00:15:03.908 319 14441.17 50.50 55990.23 88888.00 2021-11-15 00:15:04.408 319 14441.12 50.49 55990.24 88888.00 2021-11-15 00:15:04.908 319 14441.10 50.49 55990.16 88888.00 2021-11-15 00:15:05.408 319 14441.12 50.48 55990.13 88888.00 2021-11-15 00:15:05.908 319 14441.17 50.49 55990.19 88888.00 2021-11-15 00:15:06.408 319 14441.17 50.45 55990.20 88888.00 2021-11-15 00:15:06.908 319 14441.17 50.46 55990.20 88888.00 2021-11-15 00:15:07.408 319 14441.19 50.47 55990.14 88888.00 2021-11-15 00:15:07.908 319 14441.16 50.40 55990.16 88888.00 2021-11-15 00:15:08.408 319 14441.13 50.37 55990.17 88888.00 2021-11-15 00:15:08.908 319 14441.16 50.37 55990.15 88888.00 2021-11-15 00:15:09.408 319 14441.16 50.44 55990.23 88888.00 2021-11-15 00:15:09.908 319 14441.16 50.52 55990.23 88888.00 2021-11-15 00:15:10.408 319 14441.19 50.50 55990.22 88888.00 2021-11-15 00:15:10.908 319 14441.19 50.41 55990.18 88888.00 2021-11-15 00:15:11.408 319 14441.13 50.39 55990.20 88888.00 2021-11-15 00:15:11.908 319 14441.13 50.45 55990.19 88888.00 2021-11-15 00:15:12.408 319 14441.12 50.44 55990.22 88888.00 2021-11-15 00:15:12.908 319 14441.15 50.45 55990.22 88888.00 2021-11-15 00:15:13.408 319 14441.12 50.48 55990.19 88888.00 2021-11-15 00:15:13.908 319 14441.15 50.50 55990.16 88888.00 2021-11-15 00:15:14.908 319 14441.10 50.52 55990.14 88888.00 2021-11-15 00:15:15.408 319 14441.11 50.64 55990.15 88888.00 2021-11-15 00:15:15.908 319 14441.13 50.53 55990.20 88888.00 2021-11-15 00:15:16.408 319 14441.12 50.48 55990.22 88888.00 2021-11-15 00:15:16.908 319 14441.15 50.52 55990.20 88888.00 2021-11-15 00:15:17.408 319 14441.13 50.39 55990.23 88888.00 2021-11-15 00:15:17.908 319 14441.13 50.38 55990.27 88888.00 2021-11-15 00:15:18.408 319 14441.11 50.48 55990.31 88888.00 2021-11-15 00:15:18.908 319 14441.10 50.41 55990.35 88888.00 2021-11-15 00:15:19.408 319 14441.09 50.43 55990.32 88888.00 2021-11-15 00:15:19.908 319 14441.10 50.44 55990.31 88888.00 2021-11-15 00:15:20.408 319 14441.10 50.52 55990.35 88888.00 2021-11-15 00:15:20.908 319 14441.07 50.49 55990.35 88888.00 2021-11-15 00:15:21.408 319 14441.07 50.45 55990.33 88888.00 2021-11-15 00:15:21.908 319 14441.04 50.40 55990.35 88888.00 2021-11-15 00:15:22.408 319 14441.07 50.40 55990.34 88888.00 2021-11-15 00:15:22.908 319 14441.07 50.35 55990.40 88888.00 2021-11-15 00:15:23.408 319 14441.04 50.31 55990.41 88888.00 2021-11-15 00:15:23.908 319 14441.09 50.32 55990.38 88888.00 2021-11-15 00:15:24.408 319 14441.12 50.35 55990.34 88888.00 2021-11-15 00:15:24.909 319 14441.10 50.33 55990.34 88888.00 2021-11-15 00:15:25.409 319 14441.03 50.32 55990.42 88888.00 2021-11-15 00:15:25.909 319 14441.08 50.32 55990.34 88888.00 2021-11-15 00:15:26.409 319 14441.09 50.26 55990.26 88888.00 2021-11-15 00:15:26.909 319 14441.07 50.26 55990.35 88888.00 2021-11-15 00:15:27.409 319 14441.10 50.28 55990.41 88888.00 2021-11-15 00:15:27.909 319 14441.11 50.24 55990.41 88888.00 2021-11-15 00:15:28.409 319 14441.10 50.28 55990.33 88888.00 2021-11-15 00:15:28.909 319 14441.10 50.38 55990.34 88888.00 2021-11-15 00:15:29.409 319 14441.08 50.39 55990.37 88888.00 2021-11-15 00:15:29.909 319 14441.10 50.36 55990.31 88888.00 2021-11-15 00:15:30.409 319 14441.10 50.39 55990.28 88888.00 2021-11-15 00:15:30.909 319 14441.10 50.43 55990.31 88888.00 2021-11-15 00:15:31.409 319 14441.12 50.43 55990.32 88888.00 2021-11-15 00:15:31.909 319 14441.11 50.39 55990.32 88888.00 2021-11-15 00:15:32.409 319 14441.10 50.37 55990.32 88888.00 2021-11-15 00:15:32.909 319 14441.10 50.44 55990.36 88888.00 2021-11-15 00:15:33.409 319 14441.10 50.44 55990.32 88888.00 2021-11-15 00:15:33.909 319 14441.10 50.47 55990.34 88888.00 2021-11-15 00:15:34.909 319 14441.11 50.52 55990.37 88888.00 2021-11-15 00:15:35.409 319 14441.10 50.56 55990.43 88888.00 2021-11-15 00:15:35.909 319 14441.12 50.56 55990.44 88888.00 2021-11-15 00:15:36.409 319 14441.11 50.49 55990.44 88888.00 2021-11-15 00:15:36.909 319 14441.12 50.50 55990.42 88888.00 2021-11-15 00:15:37.409 319 14441.10 50.52 55990.45 88888.00 2021-11-15 00:15:37.909 319 14441.10 50.44 55990.46 88888.00 2021-11-15 00:15:38.409 319 14441.10 50.40 55990.48 88888.00 2021-11-15 00:15:38.909 319 14441.07 50.36 55990.54 88888.00 2021-11-15 00:15:39.409 319 14441.07 50.44 55990.55 88888.00 2021-11-15 00:15:39.909 319 14441.07 50.55 55990.54 88888.00 2021-11-15 00:15:40.409 319 14441.08 50.48 55990.56 88888.00 2021-11-15 00:15:40.909 319 14441.07 50.43 55990.55 88888.00 2021-11-15 00:15:41.409 319 14441.07 50.41 55990.60 88888.00 2021-11-15 00:15:41.909 319 14441.07 50.45 55990.62 88888.00 2021-11-15 00:15:42.409 319 14441.04 50.54 55990.56 88888.00 2021-11-15 00:15:42.909 319 14441.03 50.48 55990.52 88888.00 2021-11-15 00:15:43.409 319 14441.08 50.47 55990.55 88888.00 2021-11-15 00:15:43.909 319 14441.06 50.45 55990.61 88888.00 2021-11-15 00:15:44.409 319 14441.07 50.45 55990.59 88888.00 2021-11-15 00:15:44.909 319 14441.08 50.48 55990.55 88888.00 2021-11-15 00:15:45.409 319 14441.08 50.65 55990.54 88888.00 2021-11-15 00:15:45.909 319 14441.04 50.48 55990.55 88888.00 2021-11-15 00:15:46.409 319 14441.04 50.41 55990.57 88888.00 2021-11-15 00:15:46.909 319 14441.03 50.56 55990.60 88888.00 2021-11-15 00:15:47.409 319 14441.02 50.54 55990.57 88888.00 2021-11-15 00:15:47.909 319 14441.03 50.48 55990.54 88888.00 2021-11-15 00:15:48.409 319 14441.02 50.48 55990.50 88888.00 2021-11-15 00:15:48.909 319 14441.01 50.46 55990.47 88888.00 2021-11-15 00:15:49.409 319 14440.98 50.47 55990.45 88888.00 2021-11-15 00:15:49.909 319 14440.98 50.48 55990.51 88888.00 2021-11-15 00:15:50.409 319 14440.98 50.49 55990.51 88888.00 2021-11-15 00:15:50.909 319 14441.00 50.54 55990.51 88888.00 2021-11-15 00:15:51.409 319 14441.00 50.50 55990.50 88888.00 2021-11-15 00:15:51.909 319 14440.99 50.47 55990.48 88888.00 2021-11-15 00:15:52.409 319 14440.97 50.41 55990.47 88888.00 2021-11-15 00:15:52.909 319 14440.98 50.32 55990.48 88888.00 2021-11-15 00:15:53.409 319 14440.99 50.24 55990.57 88888.00 2021-11-15 00:15:53.909 319 14440.98 50.31 55990.61 88888.00 2021-11-15 00:15:54.409 319 14440.95 50.39 55990.59 88888.00 2021-11-15 00:15:54.909 319 14440.95 50.32 55990.56 88888.00 2021-11-15 00:15:55.409 319 14440.99 50.35 55990.57 88888.00 2021-11-15 00:15:55.909 319 14440.98 50.26 55990.51 88888.00 2021-11-15 00:15:56.409 319 14440.93 50.31 55990.50 88888.00 2021-11-15 00:15:56.909 319 14440.94 50.32 55990.50 88888.00 2021-11-15 00:15:57.409 319 14440.95 50.38 55990.50 88888.00 2021-11-15 00:15:57.909 319 14440.94 50.39 55990.56 88888.00 2021-11-15 00:15:58.409 319 14440.94 50.39 55990.57 88888.00 2021-11-15 00:15:58.909 319 14440.94 50.43 55990.57 88888.00 2021-11-15 00:15:59.409 319 14440.97 50.41 55990.52 88888.00 2021-11-15 00:15:59.909 319 14440.98 50.35 55990.52 88888.00 2021-11-15 00:16:00.409 319 14440.94 50.32 55990.57 88888.00 2021-11-15 00:16:00.909 319 14440.92 50.24 55990.59 88888.00 2021-11-15 00:16:01.409 319 14440.94 50.23 55990.56 88888.00 2021-11-15 00:16:01.909 319 14440.95 50.32 55990.55 88888.00 2021-11-15 00:16:02.409 319 14440.97 50.40 55990.61 88888.00 2021-11-15 00:16:02.909 319 14440.97 50.49 55990.69 88888.00 2021-11-15 00:16:03.409 319 14440.92 50.49 55990.71 88888.00 2021-11-15 00:16:03.909 319 14440.90 50.33 55990.67 88888.00 2021-11-15 00:16:04.409 319 14440.94 50.33 55990.69 88888.00 2021-11-15 00:16:04.909 319 14440.95 50.30 55990.69 88888.00 2021-11-15 00:16:05.409 319 14440.95 50.32 55990.69 88888.00 2021-11-15 00:16:05.909 319 14440.93 50.35 55990.75 88888.00 2021-11-15 00:16:06.409 319 14440.94 50.30 55990.73 88888.00 2021-11-15 00:16:06.909 319 14440.98 50.38 55990.71 88888.00 2021-11-15 00:16:07.409 319 14441.00 50.52 55990.71 88888.00 2021-11-15 00:16:07.909 319 14440.94 50.49 55990.71 88888.00 2021-11-15 00:16:08.409 319 14440.93 50.46 55990.72 88888.00 2021-11-15 00:16:08.909 319 14440.99 50.35 55990.69 88888.00 2021-11-15 00:16:09.409 319 14441.01 50.27 55990.67 88888.00 2021-11-15 00:16:09.910 319 14440.99 50.31 55990.75 88888.00 2021-11-15 00:16:10.410 319 14441.02 50.45 55990.74 88888.00 2021-11-15 00:16:10.910 319 14441.02 50.40 55990.69 88888.00 2021-11-15 00:16:11.410 319 14440.98 50.30 55990.72 88888.00 2021-11-15 00:16:11.910 319 14440.99 50.32 55990.71 88888.00 2021-11-15 00:16:12.410 319 14441.00 50.27 55990.66 88888.00 2021-11-15 00:16:12.910 319 14441.02 50.28 55990.69 88888.00 2021-11-15 00:16:13.410 319 14441.04 50.35 55990.70 88888.00 2021-11-15 00:16:13.910 319 14441.03 50.45 55990.69 88888.00 2021-11-15 00:16:14.410 319 14441.02 50.40 55990.65 88888.00 2021-11-15 00:16:14.910 319 14441.06 50.50 55990.63 88888.00 2021-11-15 00:16:15.410 319 14441.07 50.61 55990.70 88888.00 2021-11-15 00:16:15.910 319 14441.04 50.56 55990.72 88888.00 2021-11-15 00:16:16.410 319 14441.04 50.52 55990.67 88888.00 2021-11-15 00:16:16.910 319 14441.04 50.41 55990.70 88888.00 2021-11-15 00:16:17.410 319 14441.02 50.32 55990.70 88888.00 2021-11-15 00:16:17.910 319 14441.04 50.30 55990.72 88888.00 2021-11-15 00:16:18.410 319 14441.01 50.27 55990.72 88888.00 2021-11-15 00:16:18.910 319 14441.03 50.15 55990.76 88888.00 2021-11-15 00:16:19.410 319 14441.02 50.19 55990.67 88888.00 2021-11-15 00:16:19.910 319 14441.12 50.07 55990.66 88888.00 2021-11-15 00:16:20.410 319 14441.17 50.01 55990.75 88888.00 2021-11-15 00:16:20.910 319 14441.19 50.07 55990.79 88888.00 2021-11-15 00:16:21.410 319 14441.20 50.21 55990.73 88888.00 2021-11-15 00:16:21.910 319 14441.23 50.37 55990.70 88888.00 2021-11-15 00:16:22.410 319 14441.25 50.21 55990.82 88888.00 2021-11-15 00:16:22.910 319 14441.21 50.18 55990.83 88888.00 2021-11-15 00:16:23.410 319 14441.22 50.21 55990.74 88888.00 2021-11-15 00:16:23.910 319 14441.23 50.18 55990.73 88888.00 2021-11-15 00:16:24.410 319 14441.22 50.12 55990.78 88888.00 2021-11-15 00:16:24.910 319 14441.26 50.12 55990.76 88888.00 2021-11-15 00:16:25.410 319 14441.27 50.06 55990.72 88888.00 2021-11-15 00:16:25.910 319 14441.28 50.18 55990.71 88888.00 2021-11-15 00:16:26.410 319 14441.28 50.22 55990.76 88888.00 2021-11-15 00:16:26.910 319 14441.26 50.14 55990.81 88888.00 2021-11-15 00:16:27.410 319 14441.26 50.18 55990.79 88888.00 2021-11-15 00:16:27.910 319 14441.26 50.11 55990.79 88888.00 2021-11-15 00:16:28.410 319 14441.27 50.19 55990.83 88888.00 2021-11-15 00:16:28.910 319 14441.26 50.13 55990.80 88888.00 2021-11-15 00:16:29.410 319 14441.29 50.07 55990.75 88888.00 2021-11-15 00:16:29.910 319 14441.30 50.24 55990.80 88888.00 2021-11-15 00:16:30.410 319 14441.31 50.18 55990.82 88888.00 2021-11-15 00:16:30.910 319 14441.34 50.12 55990.76 88888.00 2021-11-15 00:16:31.410 319 14441.35 50.12 55990.80 88888.00 2021-11-15 00:16:31.910 319 14441.31 50.18 55990.82 88888.00 2021-11-15 00:16:32.410 319 14441.28 50.18 55990.84 88888.00 2021-11-15 00:16:32.910 319 14441.35 50.15 55990.82 88888.00 2021-11-15 00:16:33.410 319 14441.34 50.15 55990.80 88888.00 2021-11-15 00:16:33.910 319 14441.34 50.22 55990.79 88888.00 2021-11-15 00:16:34.410 319 14441.31 50.40 55990.74 88888.00 2021-11-15 00:16:34.910 319 14441.34 50.31 55990.74 88888.00 2021-11-15 00:16:35.410 319 14441.36 50.24 55990.81 88888.00 2021-11-15 00:16:35.910 319 14441.36 50.27 55990.78 88888.00 2021-11-15 00:16:36.410 319 14441.38 50.20 55990.76 88888.00 2021-11-15 00:16:36.910 319 14441.39 50.18 55990.75 88888.00 2021-11-15 00:16:37.410 319 14441.37 50.23 55990.78 88888.00 2021-11-15 00:16:38.410 319 14441.38 50.21 55990.84 88888.00 2021-11-15 00:16:38.910 319 14441.37 50.26 55990.80 88888.00 2021-11-15 00:16:39.410 319 14441.36 50.22 55990.76 88888.00 2021-11-15 00:16:39.910 319 14441.39 50.26 55990.78 88888.00 2021-11-15 00:16:40.410 319 14441.37 50.30 55990.79 88888.00 2021-11-15 00:16:40.910 319 14441.35 50.23 55990.80 88888.00 2021-11-15 00:16:41.410 319 14441.34 50.27 55990.82 88888.00 2021-11-15 00:16:41.910 319 14441.40 50.31 55990.84 88888.00 2021-11-15 00:16:42.410 319 14441.40 50.43 55990.84 88888.00 2021-11-15 00:16:42.910 319 14441.38 50.39 55990.82 88888.00 2021-11-15 00:16:43.410 319 14441.38 50.30 55990.81 88888.00 2021-11-15 00:16:43.910 319 14441.37 50.38 55990.75 88888.00 2021-11-15 00:16:44.410 319 14441.41 50.55 55990.74 88888.00 2021-11-15 00:16:44.910 319 14441.40 50.50 55990.76 88888.00 2021-11-15 00:16:45.410 319 14441.43 50.37 55990.78 88888.00 2021-11-15 00:16:45.910 319 14441.41 50.35 55990.79 88888.00 2021-11-15 00:16:46.410 319 14441.41 50.31 55990.76 88888.00 2021-11-15 00:16:46.910 319 14441.43 50.30 55990.71 88888.00 2021-11-15 00:16:47.410 319 14441.41 50.33 55990.70 88888.00 2021-11-15 00:16:48.411 319 14441.43 50.47 55990.74 88888.00 2021-11-15 00:16:48.911 319 14441.43 50.50 55990.75 88888.00 2021-11-15 00:16:49.411 319 14441.41 50.41 55990.75 88888.00 2021-11-15 00:16:49.911 319 14441.43 50.46 55990.70 88888.00 2021-11-15 00:16:50.411 319 14441.43 50.48 55990.67 88888.00 2021-11-15 00:16:50.911 319 14441.45 50.57 55990.67 88888.00 2021-11-15 00:16:51.411 319 14441.47 50.54 55990.65 88888.00 2021-11-15 00:16:51.911 319 14441.50 50.61 55990.61 88888.00 2021-11-15 00:16:52.411 319 14441.52 50.56 55990.61 88888.00 2021-11-15 00:16:52.911 319 14441.50 50.57 55990.63 88888.00 2021-11-15 00:16:53.411 319 14441.49 50.60 55990.59 88888.00 2021-11-15 00:16:53.911 319 14441.47 50.58 55990.55 88888.00 2021-11-15 00:16:54.411 319 14441.49 50.53 55990.59 88888.00 2021-11-15 00:16:54.911 319 14441.52 50.47 55990.64 88888.00 2021-11-15 00:16:55.411 319 14441.50 50.47 55990.67 88888.00 2021-11-15 00:16:55.911 319 14441.50 50.39 55990.66 88888.00 2021-11-15 00:16:56.411 319 14441.50 50.41 55990.67 88888.00 2021-11-15 00:16:56.911 319 14441.49 50.46 55990.66 88888.00 2021-11-15 00:16:57.411 319 14441.50 50.44 55990.65 88888.00 2021-11-15 00:16:58.411 319 14441.52 50.52 55990.65 88888.00 2021-11-15 00:16:58.911 319 14441.52 50.48 55990.67 88888.00 2021-11-15 00:16:59.411 319 14441.54 50.62 55990.67 88888.00 2021-11-15 00:16:59.911 319 14441.55 50.57 55990.70 88888.00 2021-11-15 00:17:00.411 319 14441.55 50.48 55990.74 88888.00 2021-11-15 00:17:00.911 319 14441.52 50.47 55990.74 88888.00 2021-11-15 00:17:01.411 319 14441.53 50.47 55990.67 88888.00 2021-11-15 00:17:01.911 319 14441.57 50.49 55990.67 88888.00 2021-11-15 00:17:02.411 319 14441.55 50.47 55990.66 88888.00 2021-11-15 00:17:02.911 319 14441.49 50.52 55990.63 88888.00 2021-11-15 00:17:03.411 319 14441.43 50.49 55990.66 88888.00 2021-11-15 00:17:03.911 319 14441.45 50.45 55990.66 88888.00 2021-11-15 00:17:04.411 319 14441.46 50.47 55990.64 88888.00 2021-11-15 00:17:04.911 319 14441.48 50.47 55990.64 88888.00 2021-11-15 00:17:05.411 319 14441.50 50.44 55990.62 88888.00 2021-11-15 00:17:05.911 319 14441.49 50.44 55990.60 88888.00 2021-11-15 00:17:06.411 319 14441.47 50.44 55990.55 88888.00 2021-11-15 00:17:06.911 319 14441.49 50.45 55990.59 88888.00 2021-11-15 00:17:07.411 319 14441.49 50.38 55990.59 88888.00 2021-11-15 00:17:08.411 319 14441.48 50.32 55990.51 88888.00 2021-11-15 00:17:08.911 319 14441.49 50.39 55990.44 88888.00 2021-11-15 00:17:09.411 319 14441.52 50.45 55990.40 88888.00 2021-11-15 00:17:09.911 319 14441.50 50.47 55990.41 88888.00 2021-11-15 00:17:10.411 319 14441.47 50.45 55990.44 88888.00 2021-11-15 00:17:10.911 319 14441.50 50.55 55990.48 88888.00 2021-11-15 00:17:11.411 319 14441.55 50.58 55990.62 88888.00 2021-11-15 00:17:11.911 319 14441.54 50.70 55990.67 88888.00 2021-11-15 00:17:12.411 319 14441.55 50.62 55990.64 88888.00 2021-11-15 00:17:12.911 319 14441.55 50.57 55990.59 88888.00 2021-11-15 00:17:13.411 319 14441.58 50.61 55990.61 88888.00 2021-11-15 00:17:13.911 319 14441.56 50.46 55990.60 88888.00 2021-11-15 00:17:14.411 319 14441.55 50.50 55990.51 88888.00 2021-11-15 00:17:14.911 319 14441.55 50.73 55990.50 88888.00 2021-11-15 00:17:15.411 319 14441.57 50.64 55990.50 88888.00 2021-11-15 00:17:15.911 319 14441.56 50.61 55990.48 88888.00 2021-11-15 00:17:16.411 319 14441.60 50.67 55990.44 88888.00 2021-11-15 00:17:16.911 319 14441.57 50.56 55990.43 88888.00 2021-11-15 00:17:17.411 319 14441.55 50.39 55990.47 88888.00 2021-11-15 00:17:18.411 319 14441.64 50.26 55990.43 88888.00 2021-11-15 00:17:18.911 319 14441.59 50.27 55990.45 88888.00 2021-11-15 00:17:19.411 319 14441.58 50.37 55990.44 88888.00 2021-11-15 00:17:19.911 319 14441.60 50.41 55990.45 88888.00 2021-11-15 00:17:20.411 319 14441.65 50.49 55990.53 88888.00 2021-11-15 00:17:20.911 319 14441.65 50.56 55990.48 88888.00 2021-11-15 00:17:21.411 319 14441.66 50.37 55990.42 88888.00 2021-11-15 00:17:21.911 319 14441.64 50.32 55990.42 88888.00 2021-11-15 00:17:22.411 319 14441.63 50.40 55990.44 88888.00 2021-11-15 00:17:22.911 319 14441.64 50.39 55990.41 88888.00 2021-11-15 00:17:23.411 319 14441.66 50.56 55990.33 88888.00 2021-11-15 00:17:23.911 319 14441.64 50.58 55990.35 88888.00 2021-11-15 00:17:24.411 319 14441.64 50.57 55990.40 88888.00 2021-11-15 00:17:24.911 319 14441.66 50.39 55990.41 88888.00 2021-11-15 00:17:25.411 319 14441.65 50.40 55990.43 88888.00 2021-11-15 00:17:25.911 319 14441.67 50.40 55990.44 88888.00 2021-11-15 00:17:26.411 319 14441.66 50.39 55990.43 88888.00 2021-11-15 00:17:26.911 319 14441.66 50.36 55990.36 88888.00 2021-11-15 00:17:27.411 319 14441.69 50.47 55990.32 88888.00 2021-11-15 00:17:27.911 319 14441.71 50.57 55990.31 88888.00 2021-11-15 00:17:28.412 319 14441.72 50.43 55990.33 88888.00 2021-11-15 00:17:28.912 319 14441.71 50.46 55990.33 88888.00 2021-11-15 00:17:29.412 319 14441.72 50.38 55990.33 88888.00 2021-11-15 00:17:29.912 319 14441.73 50.36 55990.32 88888.00 2021-11-15 00:17:30.412 319 14441.74 50.37 55990.33 88888.00 2021-11-15 00:17:30.912 319 14441.74 50.35 55990.29 88888.00 2021-11-15 00:17:31.412 319 14441.71 50.30 55990.26 88888.00 2021-11-15 00:17:31.912 319 14441.72 50.24 55990.23 88888.00 2021-11-15 00:17:32.412 319 14441.76 50.26 55990.23 88888.00 2021-11-15 00:17:32.912 319 14441.74 50.38 55990.22 88888.00 2021-11-15 00:17:33.412 319 14441.74 50.43 55990.29 88888.00 2021-11-15 00:17:33.912 319 14441.76 50.43 55990.31 88888.00 2021-11-15 00:17:34.412 319 14441.74 50.41 55990.28 88888.00 2021-11-15 00:17:34.912 319 14441.73 50.35 55990.25 88888.00 2021-11-15 00:17:35.412 319 14441.74 50.30 55990.27 88888.00 2021-11-15 00:17:35.912 319 14441.75 50.26 55990.22 88888.00 2021-11-15 00:17:36.412 319 14441.76 50.26 55990.15 88888.00 2021-11-15 00:17:36.912 319 14441.78 50.37 55990.13 88888.00 2021-11-15 00:17:37.412 319 14441.83 50.33 55990.19 88888.00 2021-11-15 00:17:37.912 319 14441.84 50.24 55990.24 88888.00 2021-11-15 00:17:38.412 319 14441.82 50.33 55990.31 88888.00 2021-11-15 00:17:38.912 319 14441.83 50.55 55990.26 88888.00 2021-11-15 00:17:39.412 319 14441.85 50.65 55990.23 88888.00 2021-11-15 00:17:39.912 319 14441.83 50.62 55990.16 88888.00 2021-11-15 00:17:40.412 319 14441.83 50.47 55990.16 88888.00 2021-11-15 00:17:40.912 319 14441.81 50.49 55990.17 88888.00 2021-11-15 00:17:41.412 319 14441.84 50.43 55990.18 88888.00 2021-11-15 00:17:41.912 319 14441.88 50.29 55990.18 88888.00 2021-11-15 00:17:42.412 319 14441.87 50.21 55990.15 88888.00 2021-11-15 00:17:42.912 319 14441.91 50.19 55990.08 88888.00 2021-11-15 00:17:43.412 319 14441.94 50.41 55990.06 88888.00 2021-11-15 00:17:43.912 319 14441.95 50.52 55990.06 88888.00 2021-11-15 00:17:44.412 319 14441.96 50.57 55990.16 88888.00 2021-11-15 00:17:44.912 319 14441.95 50.60 55990.22 88888.00 2021-11-15 00:17:45.412 319 14441.94 50.52 55990.24 88888.00 2021-11-15 00:17:45.912 319 14442.01 50.44 55990.19 88888.00 2021-11-15 00:17:46.412 319 14442.02 50.53 55990.09 88888.00 2021-11-15 00:17:46.912 319 14442.01 50.50 55990.12 88888.00 2021-11-15 00:17:47.412 319 14442.05 50.53 55990.14 88888.00 2021-11-15 00:17:47.912 319 14442.05 50.61 55990.18 88888.00 2021-11-15 00:17:48.412 319 14442.01 50.54 55990.13 88888.00 2021-11-15 00:17:48.912 319 14442.01 50.53 55990.04 88888.00 2021-11-15 00:17:49.412 319 14442.04 50.53 55989.99 88888.00 2021-11-15 00:17:49.912 319 14442.05 50.50 55990.01 88888.00 2021-11-15 00:17:50.412 319 14442.06 50.41 55990.06 88888.00 2021-11-15 00:17:50.912 319 14442.03 50.41 55990.08 88888.00 2021-11-15 00:17:51.412 319 14442.03 50.48 55990.10 88888.00 2021-11-15 00:17:51.912 319 14442.08 50.56 55990.09 88888.00 2021-11-15 00:17:52.412 319 14442.05 50.54 55990.04 88888.00 2021-11-15 00:17:52.912 319 14442.09 50.58 55990.08 88888.00 2021-11-15 00:17:53.412 319 14442.11 50.62 55990.15 88888.00 2021-11-15 00:17:53.912 319 14442.11 50.62 55990.06 88888.00 2021-11-15 00:17:54.412 319 14442.11 50.54 55989.95 88888.00 2021-11-15 00:17:54.912 319 14442.09 50.49 55989.87 88888.00 2021-11-15 00:17:55.412 319 14442.12 50.37 55989.90 88888.00 2021-11-15 00:17:55.912 319 14442.11 50.43 55989.98 88888.00 2021-11-15 00:17:56.412 319 14442.09 50.38 55990.00 88888.00 2021-11-15 00:17:56.912 319 14442.09 50.33 55989.95 88888.00 2021-11-15 00:17:57.412 319 14442.11 50.43 55989.88 88888.00 2021-11-15 00:17:57.912 319 14442.13 50.37 55989.94 88888.00 2021-11-15 00:17:58.412 319 14442.15 50.28 55989.97 88888.00 2021-11-15 00:17:58.912 319 14442.14 50.32 55989.92 88888.00 2021-11-15 00:17:59.412 319 14442.14 50.53 55989.88 88888.00 2021-11-15 00:17:59.912 319 14442.13 50.72 55989.92 88888.00 2021-11-15 00:18:00.412 319 14442.15 50.79 55989.96 88888.00 2021-11-15 00:18:00.912 319 14442.18 50.67 55989.94 88888.00 2021-11-15 00:18:01.412 319 14442.19 50.66 55989.87 88888.00 2021-11-15 00:18:01.912 319 14442.17 50.54 55989.85 88888.00 2021-11-15 00:18:02.412 319 14442.18 50.56 55989.85 88888.00 2021-11-15 00:18:02.912 319 14442.17 50.61 55989.84 88888.00 2021-11-15 00:18:03.412 319 14442.20 50.46 55989.78 88888.00 2021-11-15 00:18:03.912 319 14442.20 50.54 55989.71 88888.00 2021-11-15 00:18:04.412 319 14442.18 50.66 55989.71 88888.00 2021-11-15 00:18:04.912 319 14442.15 50.73 55989.73 88888.00 2021-11-15 00:18:05.412 319 14442.15 50.58 55989.75 88888.00 2021-11-15 00:18:05.912 319 14442.17 50.39 55989.78 88888.00 2021-11-15 00:18:06.412 319 14442.17 50.32 55989.75 88888.00 2021-11-15 00:18:06.912 319 14442.23 50.35 55989.76 88888.00 2021-11-15 00:18:07.412 319 14442.22 50.40 55989.76 88888.00 2021-11-15 00:18:07.912 319 14442.24 50.44 55989.69 88888.00 2021-11-15 00:18:08.413 319 14442.25 50.39 55989.67 88888.00 2021-11-15 00:18:08.913 319 14442.24 50.37 55989.62 88888.00 2021-11-15 00:18:09.413 319 14442.27 50.36 55989.67 88888.00 2021-11-15 00:18:09.913 319 14442.22 50.40 55989.73 88888.00 2021-11-15 00:18:10.413 319 14442.19 50.61 55989.76 88888.00 2021-11-15 00:18:10.913 319 14442.20 50.63 55989.78 88888.00 2021-11-15 00:18:11.413 319 14442.24 50.47 55989.73 88888.00 2021-11-15 00:18:11.913 319 14442.24 50.33 55989.69 88888.00 2021-11-15 00:18:12.413 319 14442.23 50.29 55989.73 88888.00 2021-11-15 00:18:12.913 319 14442.27 50.37 55989.69 88888.00 2021-11-15 00:18:13.413 319 14442.30 50.36 55989.60 88888.00 2021-11-15 00:18:13.913 319 14442.27 50.31 55989.63 88888.00 2021-11-15 00:18:14.413 319 14442.23 50.38 55989.63 88888.00 2021-11-15 00:18:14.913 319 14442.22 50.35 55989.63 88888.00 2021-11-15 00:18:15.413 319 14442.22 50.32 55989.61 88888.00 2021-11-15 00:18:15.913 319 14442.23 50.41 55989.61 88888.00 2021-11-15 00:18:16.413 319 14442.27 50.50 55989.60 88888.00 2021-11-15 00:18:16.913 319 14442.27 50.36 55989.56 88888.00 2021-11-15 00:18:17.413 319 14442.30 50.30 55989.58 88888.00 2021-11-15 00:18:17.913 319 14442.32 50.28 55989.59 88888.00 2021-11-15 00:18:18.413 319 14442.32 50.32 55989.49 88888.00 2021-11-15 00:18:18.913 319 14442.29 50.27 55989.47 88888.00 2021-11-15 00:18:19.413 319 14442.29 50.19 55989.57 88888.00 2021-11-15 00:18:19.913 319 14442.28 50.20 55989.54 88888.00 2021-11-15 00:18:20.413 319 14442.30 50.22 55989.49 88888.00 2021-11-15 00:18:20.913 319 14442.30 50.19 55989.48 88888.00 2021-11-15 00:18:21.413 319 14442.28 50.16 55989.52 88888.00 2021-11-15 00:18:21.913 319 14442.30 50.18 55989.49 88888.00 2021-11-15 00:18:22.413 319 14442.31 50.20 55989.52 88888.00 2021-11-15 00:18:22.913 319 14442.32 50.23 55989.59 88888.00 2021-11-15 00:18:23.413 319 14442.31 50.24 55989.54 88888.00 2021-11-15 00:18:23.913 319 14442.30 50.22 55989.51 88888.00 2021-11-15 00:18:24.413 319 14442.28 50.21 55989.54 88888.00 2021-11-15 00:18:24.913 319 14442.29 50.29 55989.51 88888.00 2021-11-15 00:18:25.413 319 14442.30 50.31 55989.44 88888.00 2021-11-15 00:18:25.913 319 14442.28 50.30 55989.48 88888.00 2021-11-15 00:18:26.413 319 14442.29 50.29 55989.50 88888.00 2021-11-15 00:18:26.913 319 14442.29 50.29 55989.42 88888.00 2021-11-15 00:18:27.413 319 14442.31 50.31 55989.47 88888.00 2021-11-15 00:18:27.913 319 14442.31 50.36 55989.51 88888.00 2021-11-15 00:18:28.413 319 14442.33 50.31 55989.45 88888.00 2021-11-15 00:18:28.913 319 14442.32 50.35 55989.43 88888.00 2021-11-15 00:18:29.413 319 14442.31 50.44 55989.47 88888.00 2021-11-15 00:18:29.913 319 14442.31 50.46 55989.42 88888.00 2021-11-15 00:18:30.413 319 14442.32 50.39 55989.40 88888.00 2021-11-15 00:18:30.913 319 14442.29 50.40 55989.42 88888.00 2021-11-15 00:18:31.413 319 14442.27 50.47 55989.38 88888.00 2021-11-15 00:18:31.913 319 14442.28 50.43 55989.28 88888.00 2021-11-15 00:18:32.413 319 14442.28 50.41 55989.30 88888.00 2021-11-15 00:18:32.913 319 14442.27 50.38 55989.33 88888.00 2021-11-15 00:18:33.413 319 14442.28 50.45 55989.35 88888.00 2021-11-15 00:18:33.913 319 14442.32 50.38 55989.37 88888.00 2021-11-15 00:18:34.413 319 14442.31 50.32 55989.33 88888.00 2021-11-15 00:18:34.913 319 14442.32 50.31 55989.28 88888.00 2021-11-15 00:18:35.413 319 14442.30 50.31 55989.34 88888.00 2021-11-15 00:18:35.913 319 14442.25 50.32 55989.38 88888.00 2021-11-15 00:18:36.413 319 14442.24 50.33 55989.33 88888.00 2021-11-15 00:18:36.913 319 14442.23 50.33 55989.38 88888.00 2021-11-15 00:18:37.413 319 14442.23 50.36 55989.33 88888.00 2021-11-15 00:18:37.913 319 14442.20 50.38 55989.26 88888.00 2021-11-15 00:18:38.413 319 14442.20 50.32 55989.24 88888.00 2021-11-15 00:18:38.913 319 14442.24 50.35 55989.30 88888.00 2021-11-15 00:18:39.913 319 14442.24 50.32 55989.22 88888.00 2021-11-15 00:18:40.413 319 14442.25 50.37 55989.29 88888.00 2021-11-15 00:18:40.913 319 14442.24 50.37 55989.24 88888.00 2021-11-15 00:18:41.413 319 14442.25 50.39 55989.24 88888.00 2021-11-15 00:18:41.913 319 14442.23 50.38 55989.26 88888.00 2021-11-15 00:18:42.413 319 14442.24 50.39 55989.16 88888.00 2021-11-15 00:18:42.913 319 14442.24 50.39 55989.15 88888.00 2021-11-15 00:18:43.413 319 14442.20 50.37 55989.22 88888.00 2021-11-15 00:18:43.913 319 14442.20 50.37 55989.17 88888.00 2021-11-15 00:18:44.413 319 14442.19 50.33 55989.21 88888.00 2021-11-15 00:18:44.913 319 14442.19 50.30 55989.25 88888.00 2021-11-15 00:18:45.413 319 14442.21 50.30 55989.22 88888.00 2021-11-15 00:18:45.913 319 14442.21 50.33 55989.22 88888.00 2021-11-15 00:18:46.413 319 14442.21 50.28 55989.29 88888.00 2021-11-15 00:18:46.913 319 14442.19 50.24 55989.25 88888.00 2021-11-15 00:18:47.413 319 14442.18 50.29 55989.21 88888.00 2021-11-15 00:18:47.913 319 14442.21 50.27 55989.25 88888.00 2021-11-15 00:18:48.413 319 14442.20 50.33 55989.24 88888.00 2021-11-15 00:18:48.913 319 14442.18 50.31 55989.22 88888.00 2021-11-15 00:18:49.913 319 14442.17 50.21 55989.24 88888.00 2021-11-15 00:18:50.404 319 14442.17 50.22 55989.19 88888.00 2021-11-15 00:18:50.904 319 14442.13 50.18 55989.20 88888.00 2021-11-15 00:18:51.404 319 14442.12 50.12 55989.15 88888.00 2021-11-15 00:18:51.904 319 14442.15 50.14 55989.11 88888.00 2021-11-15 00:18:52.404 319 14442.13 50.19 55989.17 88888.00 2021-11-15 00:18:52.904 319 14442.15 50.26 55989.21 88888.00 2021-11-15 00:18:53.404 319 14442.17 50.24 55989.17 88888.00 2021-11-15 00:18:53.904 319 14442.13 50.27 55989.23 88888.00 2021-11-15 00:18:54.404 319 14442.15 50.28 55989.20 88888.00 2021-11-15 00:18:54.904 319 14442.15 50.32 55989.11 88888.00 2021-11-15 00:18:55.404 319 14442.13 50.32 55989.11 88888.00 2021-11-15 00:18:55.904 319 14442.13 50.28 55989.11 88888.00 2021-11-15 00:18:56.404 319 14442.15 50.32 55989.12 88888.00 2021-11-15 00:18:56.904 319 14442.18 50.29 55989.22 88888.00 2021-11-15 00:18:57.404 319 14442.15 50.30 55989.20 88888.00 2021-11-15 00:18:57.904 319 14442.11 50.26 55989.14 88888.00 2021-11-15 00:18:58.404 319 14442.12 50.22 55989.14 88888.00 2021-11-15 00:18:58.904 319 14442.13 50.15 55989.09 88888.00 2021-11-15 00:18:59.904 319 14442.12 50.14 55989.17 88888.00 2021-11-15 00:19:00.404 319 14442.11 50.14 55989.15 88888.00 2021-11-15 00:19:00.904 319 14442.12 50.19 55989.06 88888.00 2021-11-15 00:19:01.404 319 14442.11 50.16 55989.12 88888.00 2021-11-15 00:19:01.904 319 14442.11 50.03 55989.14 88888.00 2021-11-15 00:19:02.404 319 14442.12 49.95 55989.11 88888.00 2021-11-15 00:19:02.904 319 14442.11 50.12 55989.14 88888.00 2021-11-15 00:19:03.404 319 14442.10 50.21 55989.13 88888.00 2021-11-15 00:19:03.904 319 14442.09 50.30 55989.06 88888.00 2021-11-15 00:19:04.404 319 14442.11 50.26 55989.09 88888.00 2021-11-15 00:19:04.904 319 14442.14 50.23 55989.12 88888.00 2021-11-15 00:19:05.404 319 14442.14 50.30 55989.05 88888.00 2021-11-15 00:19:05.904 319 14442.12 50.24 55989.01 88888.00 2021-11-15 00:19:06.404 319 14442.13 50.22 55989.04 88888.00 2021-11-15 00:19:06.904 319 14442.14 50.21 55989.04 88888.00 2021-11-15 00:19:07.404 319 14442.12 50.19 55989.06 88888.00 2021-11-15 00:19:07.904 319 14442.11 50.21 55989.12 88888.00 2021-11-15 00:19:08.404 319 14442.12 50.31 55989.06 88888.00 2021-11-15 00:19:08.904 319 14442.10 50.28 55989.05 88888.00 2021-11-15 00:19:09.404 319 14442.11 50.19 55988.95 88888.00 2021-11-15 00:19:09.904 319 14442.11 50.18 55988.96 88888.00 2021-11-15 00:19:10.404 319 14442.09 50.20 55989.04 88888.00 2021-11-15 00:19:10.904 319 14442.09 50.19 55989.01 88888.00 2021-11-15 00:19:11.404 319 14442.11 50.27 55988.97 88888.00 2021-11-15 00:19:11.904 319 14442.13 50.28 55989.00 88888.00 2021-11-15 00:19:12.404 319 14442.10 50.31 55988.92 88888.00 2021-11-15 00:19:12.904 319 14442.11 50.23 55989.00 88888.00 2021-11-15 00:19:13.404 319 14442.15 50.21 55989.07 88888.00 2021-11-15 00:19:13.904 319 14442.15 50.23 55989.01 88888.00 2021-11-15 00:19:14.404 319 14442.17 50.29 55989.00 88888.00 2021-11-15 00:19:14.904 319 14442.15 50.28 55989.00 88888.00 2021-11-15 00:19:15.404 319 14442.13 50.24 55988.93 88888.00 2021-11-15 00:19:15.904 319 14442.13 50.36 55988.97 88888.00 2021-11-15 00:19:16.404 319 14442.15 50.43 55989.03 88888.00 2021-11-15 00:19:16.904 319 14442.17 50.32 55989.01 88888.00 2021-11-15 00:19:17.904 319 14442.19 50.30 55989.01 88888.00 2021-11-15 00:19:18.404 319 14442.21 50.32 55988.94 88888.00 2021-11-15 00:19:18.904 319 14442.23 50.38 55989.00 88888.00 2021-11-15 00:19:19.404 319 14442.22 50.38 55988.92 88888.00 2021-11-15 00:19:19.904 319 14442.22 50.21 55988.91 88888.00 2021-11-15 00:19:20.404 319 14442.21 50.16 55988.96 88888.00 2021-11-15 00:19:20.904 319 14442.21 50.26 55988.95 88888.00 2021-11-15 00:19:21.404 319 14442.20 50.15 55988.98 88888.00 2021-11-15 00:19:21.904 319 14442.21 50.06 55989.00 88888.00 2021-11-15 00:19:22.404 319 14442.22 50.06 55988.93 88888.00 2021-11-15 00:19:22.904 319 14442.21 50.14 55988.93 88888.00 2021-11-15 00:19:23.404 319 14442.20 50.06 55988.93 88888.00 2021-11-15 00:19:23.904 319 14442.23 50.06 55988.87 88888.00 2021-11-15 00:19:24.404 319 14442.24 50.05 55988.91 88888.00 2021-11-15 00:19:24.904 319 14442.24 50.05 55988.87 88888.00 2021-11-15 00:19:25.404 319 14442.24 50.12 55988.81 88888.00 2021-11-15 00:19:25.904 319 14442.25 50.09 55988.85 88888.00 2021-11-15 00:19:26.404 319 14442.27 50.10 55988.89 88888.00 2021-11-15 00:19:26.904 319 14442.28 50.06 55988.97 88888.00 2021-11-15 00:19:27.404 319 14442.25 50.15 55988.88 88888.00 2021-11-15 00:19:27.904 319 14442.28 50.32 55988.85 88888.00 2021-11-15 00:19:28.404 319 14442.30 50.22 55988.88 88888.00 2021-11-15 00:19:28.904 319 14442.29 50.10 55988.77 88888.00 2021-11-15 00:19:29.404 319 14442.28 50.12 55988.84 88888.00 2021-11-15 00:19:29.904 319 14442.23 50.22 55988.83 88888.00 2021-11-15 00:19:30.404 319 14442.21 50.23 55988.84 88888.00 2021-11-15 00:19:30.904 319 14442.19 50.23 55988.92 88888.00 2021-11-15 00:19:31.404 319 14442.18 50.07 55988.84 88888.00 2021-11-15 00:19:31.904 319 14442.17 49.99 55988.78 88888.00 2021-11-15 00:19:32.404 319 14442.15 50.01 55988.85 88888.00 2021-11-15 00:19:32.904 319 14442.14 49.96 55988.83 88888.00 2021-11-15 00:19:33.404 319 14442.15 49.98 55988.83 88888.00 2021-11-15 00:19:33.904 319 14442.15 49.98 55988.84 88888.00 2021-11-15 00:19:34.404 319 14442.18 49.94 55988.81 88888.00 2021-11-15 00:19:34.904 319 14442.17 49.97 55988.91 88888.00 2021-11-15 00:19:35.404 319 14442.20 49.99 55988.86 88888.00 2021-11-15 00:19:35.904 319 14442.21 49.95 55988.83 88888.00 2021-11-15 00:19:36.404 319 14442.19 49.93 55988.88 88888.00 2021-11-15 00:19:36.904 319 14442.20 49.93 55988.85 88888.00 2021-11-15 00:19:37.404 319 14442.19 49.99 55988.88 88888.00 2021-11-15 00:19:37.905 319 14442.18 49.93 55988.85 88888.00 2021-11-15 00:19:38.405 319 14442.23 49.88 55988.82 88888.00 2021-11-15 00:19:38.905 319 14442.23 49.93 55988.88 88888.00 2021-11-15 00:19:39.405 319 14442.25 49.93 55988.81 88888.00 2021-11-15 00:19:39.905 319 14442.23 49.90 55988.86 88888.00 2021-11-15 00:19:40.405 319 14442.24 49.85 55988.86 88888.00 2021-11-15 00:19:40.905 319 14442.27 49.82 55988.81 88888.00 2021-11-15 00:19:41.405 319 14442.28 49.79 55988.86 88888.00 2021-11-15 00:19:41.905 319 14442.25 49.87 55988.87 88888.00 2021-11-15 00:19:42.405 319 14442.24 49.85 55988.88 88888.00 2021-11-15 00:19:42.905 319 14442.23 49.82 55988.91 88888.00 2021-11-15 00:19:43.405 319 14442.21 49.72 55988.87 88888.00 2021-11-15 00:19:43.905 319 14442.25 49.72 55988.86 88888.00 2021-11-15 00:19:44.405 319 14442.23 49.80 55988.81 88888.00 2021-11-15 00:19:44.905 319 14442.22 49.84 55988.85 88888.00 2021-11-15 00:19:45.405 319 14442.25 49.82 55988.88 88888.00 2021-11-15 00:19:45.905 319 14442.24 49.78 55988.82 88888.00 2021-11-15 00:19:46.405 319 14442.24 49.73 55988.84 88888.00 2021-11-15 00:19:46.905 319 14442.27 49.69 55988.79 88888.00 2021-11-15 00:19:47.405 319 14442.25 49.64 55988.79 88888.00 2021-11-15 00:19:47.905 319 14442.27 49.68 55988.84 88888.00 2021-11-15 00:19:48.405 319 14442.27 49.67 55988.81 88888.00 2021-11-15 00:19:48.905 319 14442.29 49.64 55988.81 88888.00 2021-11-15 00:19:49.405 319 14442.29 49.67 55988.75 88888.00 2021-11-15 00:19:49.905 319 14442.28 49.69 55988.74 88888.00 2021-11-15 00:19:50.405 319 14442.34 49.72 55988.76 88888.00 2021-11-15 00:19:51.405 319 14442.33 49.69 55988.77 88888.00 2021-11-15 00:19:51.905 319 14442.36 49.67 55988.77 88888.00 2021-11-15 00:19:52.405 319 14442.40 49.64 55988.78 88888.00 2021-11-15 00:19:52.905 319 14442.42 49.63 55988.83 88888.00 2021-11-15 00:19:53.405 319 14442.45 49.72 55988.82 88888.00 2021-11-15 00:19:53.905 319 14442.47 49.80 55988.77 88888.00 2021-11-15 00:19:54.405 319 14442.49 49.86 55988.73 88888.00 2021-11-15 00:19:54.905 319 14442.49 49.88 55988.77 88888.00 2021-11-15 00:19:55.405 319 14442.50 49.88 55988.81 88888.00 2021-11-15 00:19:55.905 319 14442.51 49.81 55988.78 88888.00 2021-11-15 00:19:56.405 319 14442.48 49.74 55988.83 88888.00 2021-11-15 00:19:56.905 319 14442.48 49.78 55988.79 88888.00 2021-11-15 00:19:57.405 319 14442.49 49.77 55988.88 88888.00 2021-11-15 00:19:57.905 319 14442.54 49.69 55988.86 88888.00 2021-11-15 00:19:58.405 319 14442.54 49.65 55988.81 88888.00 2021-11-15 00:19:58.905 319 14442.54 49.73 55988.74 88888.00 2021-11-15 00:19:59.405 319 14442.56 49.76 55988.72 88888.00 2021-11-15 00:19:59.905 319 14442.54 49.78 55988.79 88888.00 2021-11-15 00:20:00.405 319 14442.55 49.76 55988.75 88888.00 2021-11-15 00:20:01.405 319 14442.50 49.71 55988.77 88888.00 2021-11-15 00:20:01.905 319 14442.55 49.65 55988.76 88888.00 2021-11-15 00:20:02.405 319 14442.56 49.69 55988.82 88888.00 2021-11-15 00:20:02.905 319 14442.52 49.67 55988.76 88888.00 2021-11-15 00:20:03.405 319 14442.52 49.71 55988.74 88888.00 2021-11-15 00:20:03.905 319 14442.57 49.69 55988.73 88888.00 2021-11-15 00:20:04.405 319 14442.60 49.67 55988.77 88888.00 2021-11-15 00:20:04.905 319 14442.59 49.64 55988.77 88888.00 2021-11-15 00:20:05.405 319 14442.59 49.65 55988.81 88888.00 2021-11-15 00:20:05.905 319 14442.60 49.70 55988.78 88888.00 2021-11-15 00:20:06.405 319 14442.57 49.72 55988.82 88888.00 2021-11-15 00:20:06.905 319 14442.56 49.71 55988.86 88888.00 2021-11-15 00:20:07.405 319 14442.59 49.76 55988.78 88888.00 2021-11-15 00:20:07.905 319 14442.60 49.72 55988.75 88888.00 2021-11-15 00:20:08.405 319 14442.62 49.74 55988.70 88888.00 2021-11-15 00:20:08.905 319 14442.62 49.77 55988.79 88888.00 2021-11-15 00:20:09.405 319 14442.59 49.69 55988.76 88888.00 2021-11-15 00:20:09.905 319 14442.57 49.62 55988.74 88888.00 2021-11-15 00:20:10.405 319 14442.56 49.64 55988.68 88888.00 2021-11-15 00:20:10.905 319 14442.57 49.59 55988.77 88888.00 2021-11-15 00:20:11.405 319 14442.59 49.56 55988.86 88888.00 2021-11-15 00:20:11.905 319 14442.62 49.68 55988.79 88888.00 2021-11-15 00:20:12.405 319 14442.62 49.79 55988.78 88888.00 2021-11-15 00:20:12.905 319 14442.59 49.68 55988.75 88888.00 2021-11-15 00:20:13.405 319 14442.60 49.69 55988.74 88888.00 2021-11-15 00:20:13.905 319 14442.61 49.71 55988.77 88888.00 2021-11-15 00:20:14.405 319 14442.59 49.74 55988.84 88888.00 2021-11-15 00:20:14.905 319 14442.60 49.71 55988.81 88888.00 2021-11-15 00:20:15.405 319 14442.66 49.64 55988.84 88888.00 2021-11-15 00:20:15.905 319 14442.65 49.62 55988.83 88888.00 2021-11-15 00:20:16.406 319 14442.66 49.64 55988.74 88888.00 2021-11-15 00:20:16.906 319 14442.67 49.65 55988.84 88888.00 2021-11-15 00:20:17.406 319 14442.67 49.74 55988.82 88888.00 2021-11-15 00:20:17.906 319 14442.69 49.67 55988.88 88888.00 2021-11-15 00:20:18.406 319 14442.73 49.67 55988.78 88888.00 2021-11-15 00:20:18.906 319 14442.74 49.71 55988.86 88888.00 2021-11-15 00:20:19.406 319 14442.70 49.82 55988.86 88888.00 2021-11-15 00:20:19.906 319 14442.68 49.81 55988.89 88888.00 2021-11-15 00:20:20.406 319 14442.67 49.78 55988.84 88888.00 2021-11-15 00:20:20.906 319 14442.69 49.76 55988.85 88888.00 2021-11-15 00:20:21.406 319 14442.71 49.80 55988.87 88888.00 2021-11-15 00:20:21.906 319 14442.68 49.82 55988.84 88888.00 2021-11-15 00:20:22.406 319 14442.70 49.77 55988.88 88888.00 2021-11-15 00:20:22.906 319 14442.70 49.84 55988.88 88888.00 2021-11-15 00:20:23.406 319 14442.70 49.85 55988.91 88888.00 2021-11-15 00:20:23.906 319 14442.69 49.82 55988.88 88888.00 2021-11-15 00:20:24.406 319 14442.73 49.84 55988.88 88888.00 2021-11-15 00:20:24.906 319 14442.71 49.84 55988.88 88888.00 2021-11-15 00:20:25.406 319 14442.73 49.81 55988.87 88888.00 2021-11-15 00:20:25.906 319 14442.70 49.80 55988.83 88888.00 2021-11-15 00:20:26.406 319 14442.69 49.78 55988.85 88888.00 2021-11-15 00:20:26.906 319 14442.69 49.81 55988.87 88888.00 2021-11-15 00:20:27.406 319 14442.69 49.78 55988.87 88888.00 2021-11-15 00:20:27.906 319 14442.70 49.80 55988.86 88888.00 2021-11-15 00:20:28.406 319 14442.71 49.79 55988.81 88888.00 2021-11-15 00:20:28.906 319 14442.70 49.81 55988.83 88888.00 2021-11-15 00:20:29.406 319 14442.68 49.81 55988.79 88888.00 2021-11-15 00:20:29.906 319 14442.70 49.80 55988.82 88888.00 2021-11-15 00:20:30.406 319 14442.71 49.76 55988.78 88888.00 2021-11-15 00:20:30.906 319 14442.69 49.76 55988.85 88888.00 2021-11-15 00:20:31.406 319 14442.71 49.73 55988.88 88888.00 2021-11-15 00:20:31.906 319 14442.69 49.69 55988.91 88888.00 2021-11-15 00:20:32.406 319 14442.67 49.65 55988.91 88888.00 2021-11-15 00:20:32.906 319 14442.66 49.67 55988.87 88888.00 2021-11-15 00:20:33.406 319 14442.69 49.68 55988.89 88888.00 2021-11-15 00:20:33.906 319 14442.68 49.73 55988.84 88888.00 2021-11-15 00:20:34.406 319 14442.64 49.73 55988.86 88888.00 2021-11-15 00:20:34.906 319 14442.65 49.80 55988.81 88888.00 2021-11-15 00:20:35.406 319 14442.68 49.78 55988.84 88888.00 2021-11-15 00:20:35.906 319 14442.68 49.74 55988.78 88888.00 2021-11-15 00:20:36.406 319 14442.69 49.73 55988.81 88888.00 2021-11-15 00:20:36.906 319 14442.67 49.76 55988.83 88888.00 2021-11-15 00:20:37.406 319 14442.69 49.76 55988.82 88888.00 2021-11-15 00:20:37.906 319 14442.71 49.73 55988.77 88888.00 2021-11-15 00:20:38.406 319 14442.68 49.69 55988.79 88888.00 2021-11-15 00:20:38.906 319 14442.66 49.67 55988.84 88888.00 2021-11-15 00:20:39.406 319 14442.64 49.76 55988.77 88888.00 2021-11-15 00:20:39.906 319 14442.66 49.74 55988.83 88888.00 2021-11-15 00:20:40.406 319 14442.67 49.71 55988.79 88888.00 2021-11-15 00:20:40.906 319 14442.71 49.62 55988.82 88888.00 2021-11-15 00:20:41.406 319 14442.70 49.59 55988.84 88888.00 2021-11-15 00:20:41.906 319 14442.71 49.67 55988.81 88888.00 2021-11-15 00:20:42.406 319 14442.71 49.69 55988.83 88888.00 2021-11-15 00:20:42.906 319 14442.71 49.64 55988.81 88888.00 2021-11-15 00:20:43.406 319 14442.71 49.62 55988.83 88888.00 2021-11-15 00:20:43.906 319 14442.69 49.61 55988.78 88888.00 2021-11-15 00:20:44.406 319 14442.66 49.62 55988.86 88888.00 2021-11-15 00:20:44.906 319 14442.68 49.64 55988.88 88888.00 2021-11-15 00:20:45.406 319 14442.67 49.68 55988.93 88888.00 2021-11-15 00:20:45.906 319 14442.66 49.63 55988.95 88888.00 2021-11-15 00:20:46.406 319 14442.67 49.57 55988.88 88888.00 2021-11-15 00:20:46.906 319 14442.64 49.61 55988.85 88888.00 2021-11-15 00:20:47.406 319 14442.66 49.64 55988.86 88888.00 2021-11-15 00:20:47.906 319 14442.65 49.71 55988.86 88888.00 2021-11-15 00:20:48.406 319 14442.65 49.63 55988.85 88888.00 2021-11-15 00:20:48.906 319 14442.65 49.50 55988.91 88888.00 2021-11-15 00:20:49.406 319 14442.64 49.47 55988.91 88888.00 2021-11-15 00:20:49.906 319 14442.66 49.50 55988.87 88888.00 2021-11-15 00:20:50.406 319 14442.66 49.54 55988.86 88888.00 2021-11-15 00:20:50.906 319 14442.65 49.57 55988.86 88888.00 2021-11-15 00:20:51.406 319 14442.64 49.59 55988.87 88888.00 2021-11-15 00:20:51.906 319 14442.64 49.57 55988.85 88888.00 2021-11-15 00:20:52.406 319 14442.64 49.62 55988.88 88888.00 2021-11-15 00:20:52.906 319 14442.66 49.68 55988.84 88888.00 2021-11-15 00:20:53.406 319 14442.67 49.67 55988.87 88888.00 2021-11-15 00:20:53.906 319 14442.66 49.68 55988.93 88888.00 2021-11-15 00:20:54.406 319 14442.64 49.63 55988.89 88888.00 2021-11-15 00:20:54.906 319 14442.62 49.74 55988.87 88888.00 2021-11-15 00:20:55.406 319 14442.66 49.77 55988.85 88888.00 2021-11-15 00:20:55.906 319 14442.66 49.70 55988.87 88888.00 2021-11-15 00:20:56.407 319 14442.66 49.71 55988.84 88888.00 2021-11-15 00:20:56.907 319 14442.64 49.69 55988.88 88888.00 2021-11-15 00:20:57.407 319 14442.64 49.72 55988.84 88888.00 2021-11-15 00:20:57.907 319 14442.64 49.71 55988.88 88888.00 2021-11-15 00:20:58.407 319 14442.65 49.65 55988.92 88888.00 2021-11-15 00:20:58.907 319 14442.68 49.60 55988.89 88888.00 2021-11-15 00:20:59.407 319 14442.66 49.63 55988.91 88888.00 2021-11-15 00:20:59.907 319 14442.62 49.60 55988.88 88888.00 2021-11-15 00:21:00.407 319 14442.65 49.62 55988.97 88888.00 2021-11-15 00:21:00.907 319 14442.66 49.71 55988.97 88888.00 2021-11-15 00:21:01.407 319 14442.69 49.67 55988.92 88888.00 2021-11-15 00:21:01.907 319 14442.69 49.67 55988.94 88888.00 2021-11-15 00:21:02.907 319 14442.67 49.52 55988.89 88888.00 2021-11-15 00:21:03.407 319 14442.68 49.57 55988.86 88888.00 2021-11-15 00:21:03.907 319 14442.69 49.61 55988.95 88888.00 2021-11-15 00:21:04.407 319 14442.67 49.55 55988.98 88888.00 2021-11-15 00:21:04.907 319 14442.60 49.61 55988.97 88888.00 2021-11-15 00:21:05.407 319 14442.62 49.67 55988.98 88888.00 2021-11-15 00:21:05.907 319 14442.65 49.68 55988.89 88888.00 2021-11-15 00:21:06.407 319 14442.65 49.63 55988.91 88888.00 2021-11-15 00:21:06.907 319 14442.65 49.69 55988.88 88888.00 2021-11-15 00:21:07.407 319 14442.60 49.70 55988.89 88888.00 2021-11-15 00:21:07.907 319 14442.62 49.57 55988.85 88888.00 2021-11-15 00:21:08.407 319 14442.61 49.52 55988.86 88888.00 2021-11-15 00:21:08.907 319 14442.60 49.51 55988.93 88888.00 2021-11-15 00:21:09.407 319 14442.62 49.73 55988.89 88888.00 2021-11-15 00:21:09.907 319 14442.60 49.63 55988.88 88888.00 2021-11-15 00:21:10.407 319 14442.56 49.53 55988.87 88888.00 2021-11-15 00:21:10.907 319 14442.59 49.44 55988.95 88888.00 2021-11-15 00:21:11.407 319 14442.58 49.51 55988.91 88888.00 2021-11-15 00:21:11.907 319 14442.59 49.53 55988.93 88888.00 2021-11-15 00:21:12.407 319 14442.60 49.46 55988.96 88888.00 2021-11-15 00:21:12.907 319 14442.61 49.38 55988.96 88888.00 2021-11-15 00:21:13.407 319 14442.61 49.39 55988.95 88888.00 2021-11-15 00:21:13.907 319 14442.58 49.54 55988.95 88888.00 2021-11-15 00:21:14.407 319 14442.57 49.68 55988.94 88888.00 2021-11-15 00:21:14.907 319 14442.55 49.62 55988.91 88888.00 2021-11-15 00:21:15.407 319 14442.49 49.63 55988.87 88888.00 2021-11-15 00:21:15.907 319 14442.42 49.59 55988.88 88888.00 2021-11-15 00:21:16.407 319 14442.40 49.57 55988.85 88888.00 2021-11-15 00:21:16.907 319 14442.43 49.50 55988.86 88888.00 2021-11-15 00:21:17.407 319 14442.43 49.53 55988.86 88888.00 2021-11-15 00:21:17.907 319 14442.40 49.63 55988.87 88888.00 2021-11-15 00:21:18.407 319 14442.40 49.69 55988.87 88888.00 2021-11-15 00:21:18.907 319 14442.40 49.64 55988.81 88888.00 2021-11-15 00:21:19.407 319 14442.41 49.63 55988.84 88888.00 2021-11-15 00:21:19.907 319 14442.38 49.63 55988.79 88888.00 2021-11-15 00:21:20.907 319 14442.41 49.54 55988.86 88888.00 2021-11-15 00:21:21.407 319 14442.42 49.51 55988.86 88888.00 2021-11-15 00:21:21.907 319 14442.38 49.52 55988.88 88888.00 2021-11-15 00:21:22.407 319 14442.40 49.43 55988.84 88888.00 2021-11-15 00:21:22.907 319 14442.42 49.43 55988.85 88888.00 2021-11-15 00:21:23.407 319 14442.41 49.43 55988.86 88888.00 2021-11-15 00:21:23.907 319 14442.46 49.38 55988.83 88888.00 2021-11-15 00:21:24.407 319 14442.45 49.44 55988.86 88888.00 2021-11-15 00:21:24.907 319 14442.45 49.39 55988.83 88888.00 2021-11-15 00:21:25.407 319 14442.45 49.44 55988.87 88888.00 2021-11-15 00:21:25.907 319 14442.47 49.40 55988.83 88888.00 2021-11-15 00:21:26.407 319 14442.50 49.27 55988.85 88888.00 2021-11-15 00:21:26.907 319 14442.51 49.27 55988.87 88888.00 2021-11-15 00:21:27.407 319 14442.49 49.31 55988.88 88888.00 2021-11-15 00:21:27.907 319 14442.49 49.33 55988.88 88888.00 2021-11-15 00:21:28.407 319 14442.51 49.30 55988.84 88888.00 2021-11-15 00:21:28.907 319 14442.49 49.36 55988.89 88888.00 2021-11-15 00:21:29.407 319 14442.50 49.38 55988.87 88888.00 2021-11-15 00:21:29.907 319 14442.50 49.42 55988.87 88888.00 2021-11-15 00:21:30.907 319 14442.48 49.42 55988.81 88888.00 2021-11-15 00:21:31.407 319 14442.47 49.39 55988.84 88888.00 2021-11-15 00:21:31.907 319 14442.50 49.43 55988.76 88888.00 2021-11-15 00:21:32.407 319 14442.56 49.46 55988.76 88888.00 2021-11-15 00:21:32.907 319 14442.65 49.47 55988.83 88888.00 2021-11-15 00:21:33.407 319 14442.67 49.46 55988.84 88888.00 2021-11-15 00:21:33.907 319 14442.65 49.46 55988.85 88888.00 2021-11-15 00:21:34.407 319 14442.61 49.51 55988.83 88888.00 2021-11-15 00:21:34.907 319 14442.60 49.54 55988.88 88888.00 2021-11-15 00:21:35.407 319 14442.61 49.56 55988.85 88888.00 2021-11-15 00:21:35.907 319 14442.62 49.54 55988.87 88888.00 2021-11-15 00:21:36.407 319 14442.62 49.53 55988.86 88888.00 2021-11-15 00:21:36.907 319 14442.64 49.54 55988.95 88888.00 2021-11-15 00:21:37.407 319 14442.60 49.51 55988.89 88888.00 2021-11-15 00:21:37.907 319 14442.62 49.55 55988.89 88888.00 2021-11-15 00:21:38.407 319 14442.65 49.51 55988.92 88888.00 2021-11-15 00:21:38.907 319 14442.61 49.48 55988.79 88888.00 2021-11-15 00:21:39.407 319 14442.61 49.53 55988.83 88888.00 2021-11-15 00:21:39.907 319 14442.64 49.55 55988.83 88888.00 2021-11-15 00:21:40.407 319 14442.62 49.54 55988.89 88888.00 2021-11-15 00:21:40.908 319 14442.61 49.53 55988.88 88888.00 2021-11-15 00:21:41.408 319 14442.59 49.57 55988.91 88888.00 2021-11-15 00:21:41.908 319 14442.60 49.60 55988.85 88888.00 2021-11-15 00:21:42.408 319 14442.60 49.57 55988.76 88888.00 2021-11-15 00:21:42.908 319 14442.58 49.59 55988.79 88888.00 2021-11-15 00:21:43.408 319 14442.58 49.56 55988.81 88888.00 2021-11-15 00:21:43.908 319 14442.56 49.57 55988.81 88888.00 2021-11-15 00:21:44.408 319 14442.59 49.56 55988.78 88888.00 2021-11-15 00:21:44.908 319 14442.62 49.55 55988.84 88888.00 2021-11-15 00:21:45.408 319 14442.62 49.60 55988.81 88888.00 2021-11-15 00:21:45.908 319 14442.61 49.56 55988.81 88888.00 2021-11-15 00:21:46.408 319 14442.60 49.52 55988.82 88888.00 2021-11-15 00:21:46.908 319 14442.62 49.61 55988.83 88888.00 2021-11-15 00:21:47.408 319 14442.59 49.59 55988.82 88888.00 2021-11-15 00:21:47.908 319 14442.61 49.55 55988.77 88888.00 2021-11-15 00:21:48.408 319 14442.64 49.55 55988.79 88888.00 2021-11-15 00:21:48.908 319 14442.61 49.59 55988.72 88888.00 2021-11-15 00:21:49.408 319 14442.61 49.54 55988.75 88888.00 2021-11-15 00:21:49.908 319 14442.59 49.55 55988.76 88888.00 2021-11-15 00:21:50.408 319 14442.59 49.57 55988.81 88888.00 2021-11-15 00:21:50.908 319 14442.61 49.57 55988.79 88888.00 2021-11-15 00:21:51.408 319 14442.64 49.69 55988.78 88888.00 2021-11-15 00:21:51.908 319 14442.60 49.63 55988.74 88888.00 2021-11-15 00:21:52.408 319 14442.58 49.56 55988.69 88888.00 2021-11-15 00:21:52.908 319 14442.62 49.55 55988.76 88888.00 2021-11-15 00:21:53.408 319 14442.66 49.55 55988.74 88888.00 2021-11-15 00:21:54.408 319 14442.66 49.63 55988.73 88888.00 2021-11-15 00:21:54.908 319 14442.65 49.63 55988.69 88888.00 2021-11-15 00:21:55.408 319 14442.65 49.54 55988.66 88888.00 2021-11-15 00:21:55.908 319 14442.67 49.53 55988.72 88888.00 2021-11-15 00:21:56.408 319 14442.67 49.56 55988.72 88888.00 2021-11-15 00:21:56.908 319 14442.67 49.59 55988.73 88888.00 2021-11-15 00:21:57.408 319 14442.64 49.57 55988.64 88888.00 2021-11-15 00:21:57.908 319 14442.69 49.57 55988.68 88888.00 2021-11-15 00:21:58.408 319 14442.66 49.60 55988.62 88888.00 2021-11-15 00:21:58.908 319 14442.62 49.64 55988.65 88888.00 2021-11-15 00:21:59.408 319 14442.65 49.70 55988.66 88888.00 2021-11-15 00:21:59.908 319 14442.66 49.69 55988.65 88888.00 2021-11-15 00:22:00.408 319 14442.64 49.73 55988.62 88888.00 2021-11-15 00:22:00.908 319 14442.64 49.68 55988.66 88888.00 2021-11-15 00:22:01.408 319 14442.65 49.61 55988.69 88888.00 2021-11-15 00:22:01.908 319 14442.67 49.62 55988.64 88888.00 2021-11-15 00:22:02.408 319 14442.67 49.62 55988.68 88888.00 2021-11-15 00:22:02.908 319 14442.67 49.59 55988.65 88888.00 2021-11-15 00:22:03.408 319 14442.68 49.48 55988.60 88888.00 2021-11-15 00:22:03.908 319 14442.67 49.53 55988.64 88888.00 2021-11-15 00:22:04.408 319 14442.66 49.57 55988.67 88888.00 2021-11-15 00:22:04.908 319 14442.67 49.62 55988.59 88888.00 2021-11-15 00:22:05.408 319 14442.68 49.68 55988.62 88888.00 2021-11-15 00:22:05.908 319 14442.62 49.71 55988.60 88888.00 2021-11-15 00:22:06.408 319 14442.58 49.69 55988.60 88888.00 2021-11-15 00:22:06.908 319 14442.61 49.68 55988.57 88888.00 2021-11-15 00:22:07.408 319 14442.66 49.69 55988.58 88888.00 2021-11-15 00:22:07.908 319 14442.65 49.69 55988.54 88888.00 2021-11-15 00:22:08.408 319 14442.64 49.73 55988.63 88888.00 2021-11-15 00:22:08.908 319 14442.66 49.74 55988.58 88888.00 2021-11-15 00:22:09.408 319 14442.65 49.70 55988.55 88888.00 2021-11-15 00:22:09.908 319 14442.69 49.64 55988.53 88888.00 2021-11-15 00:22:10.408 319 14442.69 49.72 55988.54 88888.00 2021-11-15 00:22:10.908 319 14442.67 49.78 55988.53 88888.00 2021-11-15 00:22:11.408 319 14442.68 49.74 55988.54 88888.00 2021-11-15 00:22:11.908 319 14442.67 49.73 55988.63 88888.00 2021-11-15 00:22:12.408 319 14442.67 49.73 55988.68 88888.00 2021-11-15 00:22:12.908 319 14442.70 49.71 55988.68 88888.00 2021-11-15 00:22:13.408 319 14442.70 49.76 55988.73 88888.00 2021-11-15 00:22:13.908 319 14442.69 49.70 55988.75 88888.00 2021-11-15 00:22:14.408 319 14442.68 49.76 55988.63 88888.00 2021-11-15 00:22:14.908 319 14442.67 49.74 55988.64 88888.00 2021-11-15 00:22:15.408 319 14442.69 49.72 55988.62 88888.00 2021-11-15 00:22:15.908 319 14442.70 49.71 55988.68 88888.00 2021-11-15 00:22:16.408 319 14442.69 49.70 55988.57 88888.00 2021-11-15 00:22:16.908 319 14442.68 49.67 55988.57 88888.00 2021-11-15 00:22:17.408 319 14442.71 49.64 55988.60 88888.00 2021-11-15 00:22:17.908 319 14442.68 49.77 55988.58 88888.00 2021-11-15 00:22:18.408 319 14442.66 49.73 55988.59 88888.00 2021-11-15 00:22:18.908 319 14442.70 49.73 55988.58 88888.00 2021-11-15 00:22:19.409 319 14442.73 49.76 55988.58 88888.00 2021-11-15 00:22:19.909 319 14442.71 49.74 55988.57 88888.00 2021-11-15 00:22:20.409 319 14442.73 49.76 55988.56 88888.00 2021-11-15 00:22:20.909 319 14442.70 49.71 55988.54 88888.00 2021-11-15 00:22:21.409 319 14442.67 49.70 55988.57 88888.00 2021-11-15 00:22:21.909 319 14442.67 49.68 55988.62 88888.00 2021-11-15 00:22:22.409 319 14442.67 49.60 55988.67 88888.00 2021-11-15 00:22:22.909 319 14442.65 49.60 55988.65 88888.00 2021-11-15 00:22:23.409 319 14442.65 49.64 55988.62 88888.00 2021-11-15 00:22:23.909 319 14442.65 49.69 55988.59 88888.00 2021-11-15 00:22:24.409 319 14442.62 49.67 55988.59 88888.00 2021-11-15 00:22:24.909 319 14442.60 49.67 55988.60 88888.00 2021-11-15 00:22:25.409 319 14442.62 49.63 55988.62 88888.00 2021-11-15 00:22:25.909 319 14442.61 49.61 55988.57 88888.00 2021-11-15 00:22:26.409 319 14442.61 49.60 55988.64 88888.00 2021-11-15 00:22:26.909 319 14442.60 49.60 55988.58 88888.00 2021-11-15 00:22:27.409 319 14442.60 49.61 55988.62 88888.00 2021-11-15 00:22:27.909 319 14442.56 49.57 55988.60 88888.00 2021-11-15 00:22:28.409 319 14442.58 49.59 55988.64 88888.00 2021-11-15 00:22:28.909 319 14442.60 49.57 55988.58 88888.00 2021-11-15 00:22:29.409 319 14442.58 49.62 55988.57 88888.00 2021-11-15 00:22:29.909 319 14442.57 49.59 55988.55 88888.00 2021-11-15 00:22:30.409 319 14442.62 49.55 55988.51 88888.00 2021-11-15 00:22:30.909 319 14442.60 49.46 55988.53 88888.00 2021-11-15 00:22:31.409 319 14442.59 49.50 55988.51 88888.00 2021-11-15 00:22:31.909 319 14442.57 49.55 55988.57 88888.00 2021-11-15 00:22:32.409 319 14442.57 49.63 55988.58 88888.00 2021-11-15 00:22:32.909 319 14442.57 49.68 55988.62 88888.00 2021-11-15 00:22:33.409 319 14442.57 49.68 55988.59 88888.00 2021-11-15 00:22:33.909 319 14442.57 49.67 55988.57 88888.00 2021-11-15 00:22:34.409 319 14442.58 49.71 55988.49 88888.00 2021-11-15 00:22:34.909 319 14442.61 49.72 55988.53 88888.00 2021-11-15 00:22:35.409 319 14442.62 49.62 55988.54 88888.00 2021-11-15 00:22:35.909 319 14442.62 49.60 55988.57 88888.00 2021-11-15 00:22:36.409 319 14442.60 49.60 55988.55 88888.00 2021-11-15 00:22:36.909 319 14442.58 49.48 55988.56 88888.00 2021-11-15 00:22:37.409 319 14442.56 49.36 55988.56 88888.00 2021-11-15 00:22:37.909 319 14442.51 49.37 55988.59 88888.00 2021-11-15 00:22:38.409 319 14442.51 49.37 55988.57 88888.00 2021-11-15 00:22:38.909 319 14442.51 49.45 55988.58 88888.00 2021-11-15 00:22:39.409 319 14442.51 49.50 55988.51 88888.00 2021-11-15 00:22:39.909 319 14442.54 49.50 55988.53 88888.00 2021-11-15 00:22:40.409 319 14442.55 49.48 55988.51 88888.00 2021-11-15 00:22:40.909 319 14442.54 49.48 55988.51 88888.00 2021-11-15 00:22:41.409 319 14442.51 49.43 55988.57 88888.00 2021-11-15 00:22:41.909 319 14442.51 49.40 55988.57 88888.00 2021-11-15 00:22:42.409 319 14442.50 49.46 55988.56 88888.00 2021-11-15 00:22:42.909 319 14442.47 49.53 55988.57 88888.00 2021-11-15 00:22:43.409 319 14442.48 49.53 55988.57 88888.00 2021-11-15 00:22:43.909 319 14442.49 49.55 55988.53 88888.00 2021-11-15 00:22:44.409 319 14442.48 49.55 55988.57 88888.00 2021-11-15 00:22:44.909 319 14442.47 49.53 55988.51 88888.00 2021-11-15 00:22:45.909 319 14442.50 49.55 55988.50 88888.00 2021-11-15 00:22:46.409 319 14442.51 49.55 55988.59 88888.00 2021-11-15 00:22:46.909 319 14442.51 49.61 55988.63 88888.00 2021-11-15 00:22:47.409 319 14442.45 49.55 55988.66 88888.00 2021-11-15 00:22:47.909 319 14442.40 49.48 55988.62 88888.00 2021-11-15 00:22:48.409 319 14442.37 49.47 55988.58 88888.00 2021-11-15 00:22:48.909 319 14442.33 49.48 55988.60 88888.00 2021-11-15 00:22:49.409 319 14442.34 49.48 55988.56 88888.00 2021-11-15 00:22:49.909 319 14442.34 49.43 55988.55 88888.00 2021-11-15 00:22:50.409 319 14442.31 49.46 55988.53 88888.00 2021-11-15 00:22:50.909 319 14442.29 49.47 55988.59 88888.00 2021-11-15 00:22:51.409 319 14442.25 49.44 55988.56 88888.00 2021-11-15 00:22:51.909 319 14442.25 49.43 55988.58 88888.00 2021-11-15 00:22:52.409 319 14442.27 49.44 55988.62 88888.00 2021-11-15 00:22:52.909 319 14442.27 49.44 55988.58 88888.00 2021-11-15 00:22:53.409 319 14442.29 49.40 55988.63 88888.00 2021-11-15 00:22:53.909 319 14442.34 49.38 55988.62 88888.00 2021-11-15 00:22:54.409 319 14442.38 49.36 55988.59 88888.00 2021-11-15 00:22:54.909 319 14442.40 49.38 55988.55 88888.00 2021-11-15 00:22:55.909 319 14442.39 49.47 55988.60 88888.00 2021-11-15 00:22:56.409 319 14442.40 49.39 55988.54 88888.00 2021-11-15 00:22:56.909 319 14442.41 49.36 55988.53 88888.00 2021-11-15 00:22:57.409 319 14442.39 49.30 55988.58 88888.00 2021-11-15 00:22:57.909 319 14442.37 49.29 55988.62 88888.00 2021-11-15 00:22:58.409 319 14442.38 49.38 55988.55 88888.00 2021-11-15 00:22:58.909 319 14442.34 49.39 55988.55 88888.00 2021-11-15 00:22:59.409 319 14442.33 49.48 55988.51 88888.00 2021-11-15 00:22:59.909 319 14442.36 49.53 55988.57 88888.00 2021-11-15 00:23:00.409 319 14442.34 49.51 55988.63 88888.00 2021-11-15 00:23:00.909 319 14442.33 49.48 55988.58 88888.00 2021-11-15 00:23:01.409 319 14442.32 49.56 55988.56 88888.00 2021-11-15 00:23:01.909 319 14442.32 49.55 55988.54 88888.00 2021-11-15 00:23:02.409 319 14442.31 49.56 55988.53 88888.00 2021-11-15 00:23:02.909 319 14442.29 49.57 55988.50 88888.00 2021-11-15 00:23:03.409 319 14442.28 49.64 55988.50 88888.00 2021-11-15 00:23:03.909 319 14442.30 49.61 55988.54 88888.00 2021-11-15 00:23:04.409 319 14442.28 49.53 55988.56 88888.00 2021-11-15 00:23:04.909 319 14442.33 49.52 55988.57 88888.00 2021-11-15 00:23:05.409 319 14442.30 49.44 55988.59 88888.00 2021-11-15 00:23:05.910 319 14442.29 49.44 55988.66 88888.00 2021-11-15 00:23:06.410 319 14442.27 49.44 55988.58 88888.00 2021-11-15 00:23:06.910 319 14442.27 49.51 55988.59 88888.00 2021-11-15 00:23:07.410 319 14442.29 49.54 55988.56 88888.00 2021-11-15 00:23:07.910 319 14442.31 49.55 55988.56 88888.00 2021-11-15 00:23:08.410 319 14442.28 49.59 55988.57 88888.00 2021-11-15 00:23:08.910 319 14442.28 49.57 55988.59 88888.00 2021-11-15 00:23:09.410 319 14442.28 49.56 55988.67 88888.00 2021-11-15 00:23:09.910 319 14442.30 49.55 55988.59 88888.00 2021-11-15 00:23:10.410 319 14442.28 49.55 55988.62 88888.00 2021-11-15 00:23:10.910 319 14442.27 49.63 55988.54 88888.00 2021-11-15 00:23:11.410 319 14442.23 49.70 55988.54 88888.00 2021-11-15 00:23:11.910 319 14442.15 49.68 55988.60 88888.00 2021-11-15 00:23:12.410 319 14442.11 49.70 55988.63 88888.00 2021-11-15 00:23:12.910 319 14442.12 49.64 55988.64 88888.00 2021-11-15 00:23:13.910 319 14442.14 49.63 55988.63 88888.00 2021-11-15 00:23:14.410 319 14442.17 49.69 55988.60 88888.00 2021-11-15 00:23:14.910 319 14442.17 49.72 55988.54 88888.00 2021-11-15 00:23:15.410 319 14442.18 49.71 55988.66 88888.00 2021-11-15 00:23:15.910 319 14442.18 49.69 55988.68 88888.00 2021-11-15 00:23:16.410 319 14442.15 49.72 55988.73 88888.00 2021-11-15 00:23:16.910 319 14442.12 49.74 55988.73 88888.00 2021-11-15 00:23:17.410 319 14442.11 49.76 55988.57 88888.00 2021-11-15 00:23:17.910 319 14442.11 49.70 55988.60 88888.00 2021-11-15 00:23:18.410 319 14442.10 49.72 55988.62 88888.00 2021-11-15 00:23:18.910 319 14442.10 49.81 55988.67 88888.00 2021-11-15 00:23:19.410 319 14442.09 49.89 55988.65 88888.00 2021-11-15 00:23:19.910 319 14442.12 49.82 55988.59 88888.00 2021-11-15 00:23:20.410 319 14442.13 49.80 55988.66 88888.00 2021-11-15 00:23:20.910 319 14442.10 49.80 55988.60 88888.00 2021-11-15 00:23:21.410 319 14442.13 49.77 55988.63 88888.00 2021-11-15 00:23:21.910 319 14442.12 49.77 55988.69 88888.00 2021-11-15 00:23:22.410 319 14442.13 49.78 55988.63 88888.00 2021-11-15 00:23:22.910 319 14442.12 49.74 55988.66 88888.00 2021-11-15 00:23:23.410 319 14442.11 49.80 55988.63 88888.00 2021-11-15 00:23:23.910 319 14442.13 49.77 55988.67 88888.00 2021-11-15 00:23:24.410 319 14442.11 49.78 55988.66 88888.00 2021-11-15 00:23:24.910 319 14442.11 49.78 55988.63 88888.00 2021-11-15 00:23:25.410 319 14442.18 49.81 55988.65 88888.00 2021-11-15 00:23:25.910 319 14442.22 49.82 55988.62 88888.00 2021-11-15 00:23:26.410 319 14442.22 49.81 55988.66 88888.00 2021-11-15 00:23:26.910 319 14442.23 49.88 55988.63 88888.00 2021-11-15 00:23:27.410 319 14442.22 49.94 55988.64 88888.00 2021-11-15 00:23:27.910 319 14442.27 49.90 55988.64 88888.00 2021-11-15 00:23:28.410 319 14442.28 49.95 55988.55 88888.00 2021-11-15 00:23:28.910 319 14442.31 49.97 55988.59 88888.00 2021-11-15 00:23:29.410 319 14442.34 49.97 55988.55 88888.00 2021-11-15 00:23:29.910 319 14442.33 49.89 55988.57 88888.00 2021-11-15 00:23:30.410 319 14442.29 49.89 55988.70 88888.00 2021-11-15 00:23:30.910 319 14442.25 49.91 55988.70 88888.00 2021-11-15 00:23:31.410 319 14442.22 49.94 55988.74 88888.00 2021-11-15 00:23:31.910 319 14442.23 49.93 55988.67 88888.00 2021-11-15 00:23:32.410 319 14442.22 49.88 55988.68 88888.00 2021-11-15 00:23:32.910 319 14442.21 49.89 55988.72 88888.00 2021-11-15 00:23:33.910 319 14442.18 49.85 55988.72 88888.00 2021-11-15 00:23:34.410 319 14442.24 49.82 55988.68 88888.00 2021-11-15 00:23:34.910 319 14442.17 49.85 55988.72 88888.00 2021-11-15 00:23:35.410 319 14442.14 49.87 55988.79 88888.00 2021-11-15 00:23:35.910 319 14442.14 49.93 55988.74 88888.00 2021-11-15 00:23:36.410 319 14442.14 49.91 55988.76 88888.00 2021-11-15 00:23:36.910 319 14442.11 49.93 55988.73 88888.00 2021-11-15 00:23:37.410 319 14442.13 49.87 55988.76 88888.00 2021-11-15 00:23:37.910 319 14442.15 49.84 55988.83 88888.00 2021-11-15 00:23:38.410 319 14442.15 49.84 55988.73 88888.00 2021-11-15 00:23:38.910 319 14442.17 49.77 55988.74 88888.00 2021-11-15 00:23:39.410 319 14442.18 49.79 55988.77 88888.00 2021-11-15 00:23:39.910 319 14442.19 49.77 55988.73 88888.00 2021-11-15 00:23:40.410 319 14442.22 49.77 55988.77 88888.00 2021-11-15 00:23:40.910 319 14442.18 49.84 55988.77 88888.00 2021-11-15 00:23:41.410 319 14442.20 49.82 55988.77 88888.00 2021-11-15 00:23:41.910 319 14442.18 49.84 55988.75 88888.00 2021-11-15 00:23:42.410 319 14442.13 49.74 55988.72 88888.00 2021-11-15 00:23:42.910 319 14442.12 49.73 55988.74 88888.00 2021-11-15 00:23:43.911 319 14442.06 49.79 55988.75 88888.00 2021-11-15 00:23:44.411 319 14442.10 49.77 55988.76 88888.00 2021-11-15 00:23:44.911 319 14442.08 49.74 55988.73 88888.00 2021-11-15 00:23:45.411 319 14442.04 49.74 55988.73 88888.00 2021-11-15 00:23:45.911 319 14442.06 49.76 55988.77 88888.00 2021-11-15 00:23:46.411 319 14442.06 49.70 55988.73 88888.00 2021-11-15 00:23:46.911 319 14442.05 49.79 55988.74 88888.00 2021-11-15 00:23:47.411 319 14442.05 49.87 55988.69 88888.00 2021-11-15 00:23:47.911 319 14442.02 49.85 55988.66 88888.00 2021-11-15 00:23:48.411 319 14442.04 49.85 55988.69 88888.00 2021-11-15 00:23:48.911 319 14442.05 49.80 55988.70 88888.00 2021-11-15 00:23:49.411 319 14442.03 49.80 55988.75 88888.00 2021-11-15 00:23:49.911 319 14442.04 49.77 55988.70 88888.00 2021-11-15 00:23:50.411 319 14442.09 49.78 55988.69 88888.00 2021-11-15 00:23:50.911 319 14442.08 49.82 55988.75 88888.00 2021-11-15 00:23:51.411 319 14442.08 49.80 55988.72 88888.00 2021-11-15 00:23:51.911 319 14442.11 49.77 55988.65 88888.00 2021-11-15 00:23:52.411 319 14442.08 49.77 55988.67 88888.00 2021-11-15 00:23:52.911 319 14442.05 49.76 55988.69 88888.00 2021-11-15 00:23:53.411 319 14442.08 49.77 55988.74 88888.00 2021-11-15 00:23:53.911 319 14442.09 49.77 55988.77 88888.00 2021-11-15 00:23:54.411 319 14442.09 49.80 55988.77 88888.00 2021-11-15 00:23:54.911 319 14442.09 49.84 55988.72 88888.00 2021-11-15 00:23:55.411 319 14442.06 49.80 55988.67 88888.00 2021-11-15 00:23:55.911 319 14442.18 49.81 55988.74 88888.00 2021-11-15 00:23:56.411 319 14442.17 49.82 55988.75 88888.00 2021-11-15 00:23:56.911 319 14442.14 49.76 55988.69 88888.00 2021-11-15 00:23:57.411 319 14442.18 49.73 55988.72 88888.00 2021-11-15 00:23:57.911 319 14442.18 49.77 55988.68 88888.00 2021-11-15 00:23:58.411 319 14442.19 49.80 55988.70 88888.00 2021-11-15 00:23:58.911 319 14442.18 49.85 55988.72 88888.00 2021-11-15 00:23:59.411 319 14442.17 49.85 55988.72 88888.00 2021-11-15 00:23:59.911 319 14442.17 49.84 55988.74 88888.00 2021-11-15 00:24:00.411 319 14442.17 49.89 55988.72 88888.00 2021-11-15 00:24:00.911 319 14442.15 49.96 55988.72 88888.00 2021-11-15 00:24:01.411 319 14442.19 49.95 55988.78 88888.00 2021-11-15 00:24:01.911 319 14442.15 49.91 55988.70 88888.00 2021-11-15 00:24:02.411 319 14442.11 49.88 55988.69 88888.00 2021-11-15 00:24:02.911 319 14442.09 49.85 55988.65 88888.00 2021-11-15 00:24:03.411 319 14442.08 49.88 55988.67 88888.00 2021-11-15 00:24:03.911 319 14442.12 49.86 55988.68 88888.00 2021-11-15 00:24:04.411 319 14442.14 49.87 55988.63 88888.00 2021-11-15 00:24:04.911 319 14442.14 49.82 55988.69 88888.00 2021-11-15 00:24:05.411 319 14442.15 49.88 55988.72 88888.00 2021-11-15 00:24:05.911 319 14442.18 49.90 55988.68 88888.00 2021-11-15 00:24:06.411 319 14442.18 49.89 55988.72 88888.00 2021-11-15 00:24:07.411 319 14442.14 49.97 55988.67 88888.00 2021-11-15 00:24:07.911 319 14442.13 49.96 55988.65 88888.00 2021-11-15 00:24:08.411 319 14442.09 49.91 55988.65 88888.00 2021-11-15 00:24:08.911 319 14442.10 49.87 55988.69 88888.00 2021-11-15 00:24:09.411 319 14442.14 49.90 55988.67 88888.00 2021-11-15 00:24:09.911 319 14442.19 49.85 55988.64 88888.00 2021-11-15 00:24:10.411 319 14442.21 49.87 55988.64 88888.00 2021-11-15 00:24:10.911 319 14442.18 49.87 55988.65 88888.00 2021-11-15 00:24:11.411 319 14442.21 49.85 55988.67 88888.00 2021-11-15 00:24:11.911 319 14442.21 49.77 55988.66 88888.00 2021-11-15 00:24:12.411 319 14442.25 49.76 55988.67 88888.00 2021-11-15 00:24:12.911 319 14442.22 49.73 55988.70 88888.00 2021-11-15 00:24:13.411 319 14442.27 49.71 55988.69 88888.00 2021-11-15 00:24:13.911 319 14442.29 49.72 55988.70 88888.00 2021-11-15 00:24:14.411 319 14442.24 49.71 55988.67 88888.00 2021-11-15 00:24:14.911 319 14442.29 49.73 55988.72 88888.00 2021-11-15 00:24:15.411 319 14442.31 49.77 55988.69 88888.00 2021-11-15 00:24:15.911 319 14442.36 49.80 55988.68 88888.00 2021-11-15 00:24:16.411 319 14442.41 49.82 55988.76 88888.00 2021-11-15 00:24:16.911 319 14442.42 49.80 55988.77 88888.00 2021-11-15 00:24:17.411 319 14442.50 49.73 55988.78 88888.00 2021-11-15 00:24:17.911 319 14442.48 49.74 55988.76 88888.00 2021-11-15 00:24:18.411 319 14442.50 49.74 55988.79 88888.00 2021-11-15 00:24:18.911 319 14442.52 49.70 55988.86 88888.00 2021-11-15 00:24:19.411 319 14442.55 49.67 55988.77 88888.00 2021-11-15 00:24:19.911 319 14442.54 49.70 55988.79 88888.00 2021-11-15 00:24:20.411 319 14442.56 49.76 55988.72 88888.00 2021-11-15 00:24:20.911 319 14442.58 49.79 55988.75 88888.00 2021-11-15 00:24:21.411 319 14442.60 49.77 55988.74 88888.00 2021-11-15 00:24:21.911 319 14442.59 49.77 55988.74 88888.00 2021-11-15 00:24:22.412 319 14442.57 49.73 55988.72 88888.00 2021-11-15 00:24:22.912 319 14442.59 49.72 55988.67 88888.00 2021-11-15 00:24:23.412 319 14442.61 49.80 55988.69 88888.00 2021-11-15 00:24:23.912 319 14442.67 49.73 55988.70 88888.00 2021-11-15 00:24:24.412 319 14442.65 49.74 55988.72 88888.00 2021-11-15 00:24:24.912 319 14442.60 49.73 55988.70 88888.00 2021-11-15 00:24:25.412 319 14442.62 49.77 55988.76 88888.00 2021-11-15 00:24:25.912 319 14442.68 49.72 55988.73 88888.00 2021-11-15 00:24:26.412 319 14442.69 49.67 55988.77 88888.00 2021-11-15 00:24:26.912 319 14442.69 49.71 55988.74 88888.00 2021-11-15 00:24:27.412 319 14442.70 49.76 55988.72 88888.00 2021-11-15 00:24:27.912 319 14442.71 49.79 55988.70 88888.00 2021-11-15 00:24:28.412 319 14442.73 49.86 55988.67 88888.00 2021-11-15 00:24:28.912 319 14442.71 49.80 55988.66 88888.00 2021-11-15 00:24:29.412 319 14442.74 49.74 55988.63 88888.00 2021-11-15 00:24:29.912 319 14442.75 49.65 55988.59 88888.00 2021-11-15 00:24:30.412 319 14442.71 49.65 55988.57 88888.00 2021-11-15 00:24:30.912 319 14442.74 49.67 55988.62 88888.00 2021-11-15 00:24:31.412 319 14442.75 49.68 55988.63 88888.00 2021-11-15 00:24:31.912 319 14442.75 49.72 55988.62 88888.00 2021-11-15 00:24:32.412 319 14442.75 49.71 55988.56 88888.00 2021-11-15 00:24:32.912 319 14442.74 49.67 55988.58 88888.00 2021-11-15 00:24:33.412 319 14442.74 49.65 55988.55 88888.00 2021-11-15 00:24:33.912 319 14442.74 49.68 55988.57 88888.00 2021-11-15 00:24:34.412 319 14442.75 49.68 55988.58 88888.00 2021-11-15 00:24:34.912 319 14442.78 49.57 55988.62 88888.00 2021-11-15 00:24:35.412 319 14442.80 49.53 55988.59 88888.00 2021-11-15 00:24:35.912 319 14442.80 49.61 55988.59 88888.00 2021-11-15 00:24:36.412 319 14442.80 49.68 55988.55 88888.00 2021-11-15 00:24:37.412 319 14442.82 49.61 55988.53 88888.00 2021-11-15 00:24:37.912 319 14442.78 49.68 55988.60 88888.00 2021-11-15 00:24:38.412 319 14442.77 49.63 55988.59 88888.00 2021-11-15 00:24:38.912 319 14442.79 49.68 55988.59 88888.00 2021-11-15 00:24:39.412 319 14442.84 49.67 55988.56 88888.00 2021-11-15 00:24:39.912 319 14442.86 49.60 55988.60 88888.00 2021-11-15 00:24:40.412 319 14442.85 49.57 55988.55 88888.00 2021-11-15 00:24:40.912 319 14442.82 49.63 55988.59 88888.00 2021-11-15 00:24:41.412 319 14442.82 49.64 55988.59 88888.00 2021-11-15 00:24:41.912 319 14442.83 49.63 55988.60 88888.00 2021-11-15 00:24:42.412 319 14442.84 49.65 55988.58 88888.00 2021-11-15 00:24:42.912 319 14442.86 49.67 55988.59 88888.00 2021-11-15 00:24:43.412 319 14442.89 49.67 55988.58 88888.00 2021-11-15 00:24:43.912 319 14442.88 49.67 55988.50 88888.00 2021-11-15 00:24:44.412 319 14442.88 49.57 55988.45 88888.00 2021-11-15 00:24:44.912 319 14442.86 49.48 55988.49 88888.00 2021-11-15 00:24:45.412 319 14442.87 49.50 55988.53 88888.00 2021-11-15 00:24:45.912 319 14442.88 49.53 55988.51 88888.00 2021-11-15 00:24:46.412 319 14442.90 49.47 55988.54 88888.00 2021-11-15 00:24:46.912 319 14442.95 49.48 55988.54 88888.00 2021-11-15 00:24:47.412 319 14442.92 49.55 55988.49 88888.00 2021-11-15 00:24:47.912 319 14442.85 49.52 55988.45 88888.00 2021-11-15 00:24:48.412 319 14442.86 49.57 55988.46 88888.00 2021-11-15 00:24:48.912 319 14442.89 49.73 55988.42 88888.00 2021-11-15 00:24:49.412 319 14442.90 49.72 55988.45 88888.00 2021-11-15 00:24:49.912 319 14442.93 49.67 55988.42 88888.00 2021-11-15 00:24:50.412 319 14442.93 49.65 55988.39 88888.00 2021-11-15 00:24:50.912 319 14442.95 49.63 55988.38 88888.00 2021-11-15 00:24:51.412 319 14442.94 49.61 55988.40 88888.00 2021-11-15 00:24:51.912 319 14442.97 49.67 55988.37 88888.00 2021-11-15 00:24:52.412 319 14442.95 49.76 55988.38 88888.00 2021-11-15 00:24:52.912 319 14442.96 49.81 55988.40 88888.00 2021-11-15 00:24:53.412 319 14442.93 49.74 55988.38 88888.00 2021-11-15 00:24:53.912 319 14442.92 49.69 55988.38 88888.00 2021-11-15 00:24:54.412 319 14442.94 49.64 55988.40 88888.00 2021-11-15 00:24:54.912 319 14442.97 49.69 55988.37 88888.00 2021-11-15 00:24:55.412 319 14442.98 49.64 55988.38 88888.00 2021-11-15 00:24:55.912 319 14442.99 49.53 55988.42 88888.00 2021-11-15 00:24:56.412 319 14442.98 49.46 55988.44 88888.00 2021-11-15 00:24:56.912 319 14442.97 49.46 55988.49 88888.00 2021-11-15 00:24:57.412 319 14443.01 49.45 55988.44 88888.00 2021-11-15 00:24:57.912 319 14442.97 49.53 55988.47 88888.00 2021-11-15 00:24:58.412 319 14442.96 49.53 55988.40 88888.00 2021-11-15 00:24:58.912 319 14442.98 49.53 55988.37 88888.00 2021-11-15 00:24:59.412 319 14442.98 49.51 55988.32 88888.00 2021-11-15 00:24:59.912 319 14442.96 49.55 55988.34 88888.00 2021-11-15 00:25:00.412 319 14442.97 49.50 55988.32 88888.00 2021-11-15 00:25:00.912 319 14442.99 49.51 55988.37 88888.00 2021-11-15 00:25:01.412 319 14443.02 49.50 55988.34 88888.00 2021-11-15 00:25:01.912 319 14443.01 49.47 55988.29 88888.00 2021-11-15 00:25:02.413 319 14443.02 49.46 55988.35 88888.00 2021-11-15 00:25:02.913 319 14442.98 49.50 55988.34 88888.00 2021-11-15 00:25:03.413 319 14442.97 49.51 55988.36 88888.00 2021-11-15 00:25:03.913 319 14443.01 49.45 55988.37 88888.00 2021-11-15 00:25:04.413 319 14443.02 49.45 55988.35 88888.00 2021-11-15 00:25:04.913 319 14443.04 49.48 55988.32 88888.00 2021-11-15 00:25:05.413 319 14443.04 49.53 55988.28 88888.00 2021-11-15 00:25:05.913 319 14442.99 49.55 55988.28 88888.00 2021-11-15 00:25:06.413 319 14443.01 49.54 55988.26 88888.00 2021-11-15 00:25:06.913 319 14443.03 49.55 55988.27 88888.00 2021-11-15 00:25:07.413 319 14443.02 49.51 55988.26 88888.00 2021-11-15 00:25:07.913 319 14443.03 49.48 55988.21 88888.00 2021-11-15 00:25:08.913 319 14442.97 49.56 55988.18 88888.00 2021-11-15 00:25:09.413 319 14442.99 49.48 55988.20 88888.00 2021-11-15 00:25:09.913 319 14442.98 49.57 55988.21 88888.00 2021-11-15 00:25:10.413 319 14442.99 49.55 55988.21 88888.00 2021-11-15 00:25:10.913 319 14443.01 49.52 55988.21 88888.00 2021-11-15 00:25:11.413 319 14443.01 49.53 55988.19 88888.00 2021-11-15 00:25:11.913 319 14442.99 49.45 55988.14 88888.00 2021-11-15 00:25:12.413 319 14442.98 49.40 55988.19 88888.00 2021-11-15 00:25:12.913 319 14442.97 49.39 55988.28 88888.00 2021-11-15 00:25:13.413 319 14442.96 49.34 55988.31 88888.00 2021-11-15 00:25:13.913 319 14442.97 49.38 55988.34 88888.00 2021-11-15 00:25:14.413 319 14443.04 49.38 55988.27 88888.00 2021-11-15 00:25:14.913 319 14443.01 49.35 55988.21 88888.00 2021-11-15 00:25:15.413 319 14442.98 49.36 55988.16 88888.00 2021-11-15 00:25:15.913 319 14442.95 49.37 55988.14 88888.00 2021-11-15 00:25:16.413 319 14442.92 49.38 55988.22 88888.00 2021-11-15 00:25:16.913 319 14442.96 49.38 55988.23 88888.00 2021-11-15 00:25:17.413 319 14442.96 49.38 55988.18 88888.00 2021-11-15 00:25:17.913 319 14442.98 49.37 55988.20 88888.00 2021-11-15 00:25:18.413 319 14443.01 49.38 55988.19 88888.00 2021-11-15 00:25:18.913 319 14443.01 49.54 55988.13 88888.00 2021-11-15 00:25:19.413 319 14443.02 49.56 55988.14 88888.00 2021-11-15 00:25:19.913 319 14443.03 49.43 55988.18 88888.00 2021-11-15 00:25:20.413 319 14443.03 49.43 55988.18 88888.00 2021-11-15 00:25:20.913 319 14443.02 49.42 55988.18 88888.00 2021-11-15 00:25:21.413 319 14442.99 49.43 55988.19 88888.00 2021-11-15 00:25:21.913 319 14442.98 49.59 55988.19 88888.00 2021-11-15 00:25:22.413 319 14443.01 49.48 55988.14 88888.00 2021-11-15 00:25:22.913 319 14443.01 49.37 55988.08 88888.00 2021-11-15 00:25:23.413 319 14443.02 49.37 55988.13 88888.00 2021-11-15 00:25:23.913 319 14443.03 49.39 55988.12 88888.00 2021-11-15 00:25:24.413 319 14442.97 49.33 55988.11 88888.00 2021-11-15 00:25:24.913 319 14443.01 49.35 55988.10 88888.00 2021-11-15 00:25:25.413 319 14443.04 49.36 55988.09 88888.00 2021-11-15 00:25:25.913 319 14443.04 49.31 55988.17 88888.00 2021-11-15 00:25:26.413 319 14443.03 49.30 55988.12 88888.00 2021-11-15 00:25:26.913 319 14443.04 49.31 55988.13 88888.00 2021-11-15 00:25:27.413 319 14443.04 49.38 55988.09 88888.00 2021-11-15 00:25:27.913 319 14443.04 49.33 55988.12 88888.00 2021-11-15 00:25:28.913 319 14443.01 49.37 55988.22 88888.00 2021-11-15 00:25:29.413 319 14442.99 49.39 55988.22 88888.00 2021-11-15 00:25:29.913 319 14442.96 49.39 55988.18 88888.00 2021-11-15 00:25:30.413 319 14442.95 49.46 55988.14 88888.00 2021-11-15 00:25:30.913 319 14442.96 49.50 55988.12 88888.00 2021-11-15 00:25:31.413 319 14442.95 49.50 55988.12 88888.00 2021-11-15 00:25:31.913 319 14442.96 49.40 55988.09 88888.00 2021-11-15 00:25:32.413 319 14442.94 49.29 55988.12 88888.00 2021-11-15 00:25:32.913 319 14442.97 49.36 55988.18 88888.00 2021-11-15 00:25:33.413 319 14442.96 49.39 55988.12 88888.00 2021-11-15 00:25:33.913 319 14442.92 49.39 55988.09 88888.00 2021-11-15 00:25:34.413 319 14442.90 49.29 55988.09 88888.00 2021-11-15 00:25:34.913 319 14442.93 49.31 55988.04 88888.00 2021-11-15 00:25:35.413 319 14442.98 49.30 55988.06 88888.00 2021-11-15 00:25:35.913 319 14442.98 49.31 55988.03 88888.00 2021-11-15 00:25:36.413 319 14442.98 49.35 55988.06 88888.00 2021-11-15 00:25:36.913 319 14442.98 49.37 55988.06 88888.00 2021-11-15 00:25:37.413 319 14442.93 49.28 55988.09 88888.00 2021-11-15 00:25:37.913 319 14442.89 49.33 55988.12 88888.00 2021-11-15 00:25:38.413 319 14442.92 49.29 55988.06 88888.00 2021-11-15 00:25:38.913 319 14442.93 49.26 55988.02 88888.00 2021-11-15 00:25:39.413 319 14442.92 49.29 55988.08 88888.00 2021-11-15 00:25:39.913 319 14442.89 49.33 55988.10 88888.00 2021-11-15 00:25:40.413 319 14442.93 49.26 55988.01 88888.00 2021-11-15 00:25:40.913 319 14442.93 49.26 55988.02 88888.00 2021-11-15 00:25:41.413 319 14442.92 49.39 55988.03 88888.00 2021-11-15 00:25:41.913 319 14442.95 49.38 55988.03 88888.00 2021-11-15 00:25:42.413 319 14442.93 49.38 55988.02 88888.00 2021-11-15 00:25:42.913 319 14442.93 49.44 55988.03 88888.00 2021-11-15 00:25:43.413 319 14442.89 49.38 55988.01 88888.00 2021-11-15 00:25:43.913 319 14442.89 49.46 55987.95 88888.00 2021-11-15 00:25:44.413 319 14442.85 49.50 55987.95 88888.00 2021-11-15 00:25:44.913 319 14442.87 49.44 55987.94 88888.00 2021-11-15 00:25:45.413 319 14442.93 49.40 55987.94 88888.00 2021-11-15 00:25:45.913 319 14442.89 49.44 55987.97 88888.00 2021-11-15 00:25:46.404 319 14442.88 49.30 55987.98 88888.00 2021-11-15 00:25:46.904 319 14442.89 49.22 55987.94 88888.00 2021-11-15 00:25:47.404 319 14442.84 49.38 55987.89 88888.00 2021-11-15 00:25:47.904 319 14442.86 49.19 55987.89 88888.00 2021-11-15 00:25:48.404 319 14442.89 49.23 55987.91 88888.00 2021-11-15 00:25:48.904 319 14442.92 49.29 55987.92 88888.00 2021-11-15 00:25:49.404 319 14442.93 49.20 55987.92 88888.00 2021-11-15 00:25:49.904 319 14442.92 49.26 55987.95 88888.00 2021-11-15 00:25:50.404 319 14442.89 49.31 55987.93 88888.00 2021-11-15 00:25:50.904 319 14442.92 49.29 55987.94 88888.00 2021-11-15 00:25:51.404 319 14442.89 49.26 55988.00 88888.00 2021-11-15 00:25:51.904 319 14442.88 49.27 55987.90 88888.00 2021-11-15 00:25:52.404 319 14442.87 49.20 55987.89 88888.00 2021-11-15 00:25:52.904 319 14442.84 49.18 55987.90 88888.00 2021-11-15 00:25:53.404 319 14442.85 49.18 55987.87 88888.00 2021-11-15 00:25:53.904 319 14442.87 49.20 55987.87 88888.00 2021-11-15 00:25:54.404 319 14442.85 49.11 55987.87 88888.00 2021-11-15 00:25:54.904 319 14442.85 49.12 55987.82 88888.00 2021-11-15 00:25:55.404 319 14442.86 49.19 55987.88 88888.00 2021-11-15 00:25:55.904 319 14442.85 49.14 55987.90 88888.00 2021-11-15 00:25:56.904 319 14442.83 49.17 55987.91 88888.00 2021-11-15 00:25:57.404 319 14442.85 49.10 55987.88 88888.00 2021-11-15 00:25:57.904 319 14442.85 49.08 55987.87 88888.00 2021-11-15 00:25:58.904 319 14442.80 49.05 55987.88 88888.00 2021-11-15 00:25:59.404 319 14442.82 49.09 55987.81 88888.00 2021-11-15 00:25:59.904 319 14442.83 49.13 55987.82 88888.00 2021-11-15 00:26:00.404 319 14442.84 49.16 55987.90 88888.00 2021-11-15 00:26:00.904 319 14442.79 49.10 55987.89 88888.00 2021-11-15 00:26:01.404 319 14442.80 49.11 55987.83 88888.00 2021-11-15 00:26:01.904 319 14442.79 49.12 55987.81 88888.00 2021-11-15 00:26:02.404 319 14442.80 49.04 55987.80 88888.00 2021-11-15 00:26:02.904 319 14442.83 49.05 55987.81 88888.00 2021-11-15 00:26:03.404 319 14442.82 49.00 55987.79 88888.00 2021-11-15 00:26:03.904 319 14442.82 48.95 55987.81 88888.00 2021-11-15 00:26:04.404 319 14442.78 49.03 55987.83 88888.00 2021-11-15 00:26:04.904 319 14442.83 49.03 55987.79 88888.00 2021-11-15 00:26:05.404 319 14442.84 48.94 55987.79 88888.00 2021-11-15 00:26:05.904 319 14442.83 48.99 55987.81 88888.00 2021-11-15 00:26:06.404 319 14442.83 49.10 55987.72 88888.00 2021-11-15 00:26:06.904 319 14442.84 49.12 55987.72 88888.00 2021-11-15 00:26:07.404 319 14442.80 49.09 55987.72 88888.00 2021-11-15 00:26:07.904 319 14442.80 49.01 55987.70 88888.00 2021-11-15 00:26:08.404 319 14442.77 48.97 55987.67 88888.00 2021-11-15 00:26:08.904 319 14442.79 49.03 55987.71 88888.00 2021-11-15 00:26:09.404 319 14442.79 49.08 55987.78 88888.00 2021-11-15 00:26:09.904 319 14442.77 49.04 55987.73 88888.00 2021-11-15 00:26:10.404 319 14442.77 49.06 55987.72 88888.00 2021-11-15 00:26:10.904 319 14442.80 49.00 55987.74 88888.00 2021-11-15 00:26:11.404 319 14442.82 49.01 55987.72 88888.00 2021-11-15 00:26:11.904 319 14442.79 48.97 55987.73 88888.00 2021-11-15 00:26:12.404 319 14442.78 48.99 55987.69 88888.00 2021-11-15 00:26:12.904 319 14442.80 48.94 55987.65 88888.00 2021-11-15 00:26:13.404 319 14442.79 48.91 55987.66 88888.00 2021-11-15 00:26:13.904 319 14442.79 48.95 55987.70 88888.00 2021-11-15 00:26:14.404 319 14442.79 48.95 55987.71 88888.00 2021-11-15 00:26:14.904 319 14442.79 48.87 55987.74 88888.00 2021-11-15 00:26:15.404 319 14442.80 48.88 55987.80 88888.00 2021-11-15 00:26:15.904 319 14442.80 48.91 55987.80 88888.00 2021-11-15 00:26:16.404 319 14442.78 48.92 55987.79 88888.00 2021-11-15 00:26:16.904 319 14442.76 48.94 55987.73 88888.00 2021-11-15 00:26:17.404 319 14442.76 49.02 55987.71 88888.00 2021-11-15 00:26:17.904 319 14442.77 49.00 55987.64 88888.00 2021-11-15 00:26:18.404 319 14442.77 48.91 55987.65 88888.00 2021-11-15 00:26:18.904 319 14442.74 48.89 55987.63 88888.00 2021-11-15 00:26:19.404 319 14442.77 49.16 55987.60 88888.00 2021-11-15 00:26:19.904 319 14442.79 49.09 55987.64 88888.00 2021-11-15 00:26:20.404 319 14442.79 49.00 55987.65 88888.00 2021-11-15 00:26:20.904 319 14442.80 48.94 55987.65 88888.00 2021-11-15 00:26:21.404 319 14442.82 49.00 55987.65 88888.00 2021-11-15 00:26:21.904 319 14442.79 48.94 55987.60 88888.00 2021-11-15 00:26:22.404 319 14442.76 48.88 55987.52 88888.00 2021-11-15 00:26:22.904 319 14442.77 48.92 55987.51 88888.00 2021-11-15 00:26:23.404 319 14442.75 48.93 55987.52 88888.00 2021-11-15 00:26:23.905 319 14442.71 48.96 55987.61 88888.00 2021-11-15 00:26:24.405 319 14442.67 48.94 55987.65 88888.00 2021-11-15 00:26:24.905 319 14442.68 48.99 55987.65 88888.00 2021-11-15 00:26:25.405 319 14442.66 48.86 55987.70 88888.00 2021-11-15 00:26:25.905 319 14442.70 48.87 55987.67 88888.00 2021-11-15 00:26:26.405 319 14442.78 48.97 55987.71 88888.00 2021-11-15 00:26:26.905 319 14442.74 49.14 55987.75 88888.00 2021-11-15 00:26:27.405 319 14442.73 49.13 55987.74 88888.00 2021-11-15 00:26:27.905 319 14442.74 49.16 55987.78 88888.00 2021-11-15 00:26:28.405 319 14442.76 49.09 55987.74 88888.00 2021-11-15 00:26:28.905 319 14442.79 49.06 55987.73 88888.00 2021-11-15 00:26:29.405 319 14442.77 49.10 55987.74 88888.00 2021-11-15 00:26:29.905 319 14442.77 49.03 55987.70 88888.00 2021-11-15 00:26:30.405 319 14442.75 48.86 55987.71 88888.00 2021-11-15 00:26:30.905 319 14442.76 48.88 55987.69 88888.00 2021-11-15 00:26:31.405 319 14442.75 48.97 55987.66 88888.00 2021-11-15 00:26:31.905 319 14442.76 48.94 55987.73 88888.00 2021-11-15 00:26:32.405 319 14442.77 48.96 55987.75 88888.00 2021-11-15 00:26:32.905 319 14442.75 49.05 55987.73 88888.00 2021-11-15 00:26:33.405 319 14442.73 49.05 55987.74 88888.00 2021-11-15 00:26:33.905 319 14442.75 49.01 55987.79 88888.00 2021-11-15 00:26:34.405 319 14442.70 48.89 55987.81 88888.00 2021-11-15 00:26:34.905 319 14442.69 48.96 55987.69 88888.00 2021-11-15 00:26:35.405 319 14442.69 49.04 55987.70 88888.00 2021-11-15 00:26:35.905 319 14442.69 49.06 55987.73 88888.00 2021-11-15 00:26:36.405 319 14442.69 49.05 55987.71 88888.00 2021-11-15 00:26:36.905 319 14442.69 49.01 55987.76 88888.00 2021-11-15 00:26:37.405 319 14442.71 49.03 55987.69 88888.00 2021-11-15 00:26:37.905 319 14442.73 49.06 55987.66 88888.00 2021-11-15 00:26:38.405 319 14442.69 49.00 55987.76 88888.00 2021-11-15 00:26:38.905 319 14442.69 48.99 55987.74 88888.00 2021-11-15 00:26:39.405 319 14442.68 49.01 55987.72 88888.00 2021-11-15 00:26:39.905 319 14442.69 49.03 55987.72 88888.00 2021-11-15 00:26:40.405 319 14442.69 48.95 55987.73 88888.00 2021-11-15 00:26:40.905 319 14442.68 48.93 55987.82 88888.00 2021-11-15 00:26:41.405 319 14442.68 48.88 55987.81 88888.00 2021-11-15 00:26:41.905 319 14442.68 48.88 55987.76 88888.00 2021-11-15 00:26:42.405 319 14442.67 48.92 55987.76 88888.00 2021-11-15 00:26:42.905 319 14442.67 48.92 55987.76 88888.00 2021-11-15 00:26:43.405 319 14442.67 48.85 55987.79 88888.00 2021-11-15 00:26:43.905 319 14442.68 48.77 55987.79 88888.00 2021-11-15 00:26:44.405 319 14442.67 48.75 55987.78 88888.00 2021-11-15 00:26:44.905 319 14442.66 48.83 55987.79 88888.00 2021-11-15 00:26:45.405 319 14442.64 48.88 55987.79 88888.00 2021-11-15 00:26:45.905 319 14442.62 48.97 55987.80 88888.00 2021-11-15 00:26:46.405 319 14442.59 48.99 55987.75 88888.00 2021-11-15 00:26:46.905 319 14442.61 49.04 55987.81 88888.00 2021-11-15 00:26:47.405 319 14442.65 49.10 55987.82 88888.00 2021-11-15 00:26:47.905 319 14442.62 49.06 55987.84 88888.00 2021-11-15 00:26:48.405 319 14442.61 49.02 55987.82 88888.00 2021-11-15 00:26:48.905 319 14442.60 48.97 55987.79 88888.00 2021-11-15 00:26:49.405 319 14442.62 48.97 55987.74 88888.00 2021-11-15 00:26:49.905 319 14442.61 49.02 55987.72 88888.00 2021-11-15 00:26:50.405 319 14442.64 49.04 55987.75 88888.00 2021-11-15 00:26:50.905 319 14442.68 49.09 55987.73 88888.00 2021-11-15 00:26:51.405 319 14442.66 49.08 55987.73 88888.00 2021-11-15 00:26:51.905 319 14442.67 49.08 55987.76 88888.00 2021-11-15 00:26:52.405 319 14442.67 48.97 55987.79 88888.00 2021-11-15 00:26:52.905 319 14442.64 48.94 55987.83 88888.00 2021-11-15 00:26:53.405 319 14442.65 48.89 55987.83 88888.00 2021-11-15 00:26:53.905 319 14442.64 48.97 55987.79 88888.00 2021-11-15 00:26:54.405 319 14442.65 49.01 55987.83 88888.00 2021-11-15 00:26:54.905 319 14442.64 49.02 55987.84 88888.00 2021-11-15 00:26:55.405 319 14442.68 49.01 55987.87 88888.00 2021-11-15 00:26:55.905 319 14442.70 49.01 55987.84 88888.00 2021-11-15 00:26:56.405 319 14442.68 48.96 55987.80 88888.00 2021-11-15 00:26:56.905 319 14442.65 49.00 55987.73 88888.00 2021-11-15 00:26:57.405 319 14442.65 49.03 55987.74 88888.00 2021-11-15 00:26:57.905 319 14442.68 49.03 55987.81 88888.00 2021-11-15 00:26:58.405 319 14442.68 49.04 55987.82 88888.00 2021-11-15 00:26:58.905 319 14442.68 49.09 55987.82 88888.00 2021-11-15 00:26:59.405 319 14442.67 49.03 55987.76 88888.00 2021-11-15 00:26:59.905 319 14442.66 49.08 55987.82 88888.00 2021-11-15 00:27:00.405 319 14442.67 49.06 55987.83 88888.00 2021-11-15 00:27:00.905 319 14442.67 49.10 55987.80 88888.00 2021-11-15 00:27:01.405 319 14442.66 49.16 55987.85 88888.00 2021-11-15 00:27:01.905 319 14442.68 49.11 55987.87 88888.00 2021-11-15 00:27:02.405 319 14442.68 49.00 55987.94 88888.00 2021-11-15 00:27:02.905 319 14442.64 48.96 55987.94 88888.00 2021-11-15 00:27:03.405 319 14442.62 48.97 55987.91 88888.00 2021-11-15 00:27:03.905 319 14442.67 48.99 55987.90 88888.00 2021-11-15 00:27:04.405 319 14442.68 49.01 55987.84 88888.00 2021-11-15 00:27:04.905 319 14442.66 49.03 55987.84 88888.00 2021-11-15 00:27:05.405 319 14442.64 49.05 55987.88 88888.00 2021-11-15 00:27:05.905 319 14442.59 49.06 55987.90 88888.00 2021-11-15 00:27:06.405 319 14442.64 49.09 55987.90 88888.00 2021-11-15 00:27:06.905 319 14442.65 49.13 55987.88 88888.00 2021-11-15 00:27:07.405 319 14442.62 49.12 55987.85 88888.00 2021-11-15 00:27:07.905 319 14442.64 49.13 55987.87 88888.00 2021-11-15 00:27:08.405 319 14442.62 49.04 55987.90 88888.00 2021-11-15 00:27:08.906 319 14442.65 48.96 55987.83 88888.00 2021-11-15 00:27:09.406 319 14442.64 49.08 55987.88 88888.00 2021-11-15 00:27:10.406 319 14442.57 49.03 55987.88 88888.00 2021-11-15 00:27:10.906 319 14442.61 49.06 55987.91 88888.00 2021-11-15 00:27:11.406 319 14442.60 49.12 55987.87 88888.00 2021-11-15 00:27:11.906 319 14442.55 49.20 55987.89 88888.00 2021-11-15 00:27:12.406 319 14442.58 49.17 55987.83 88888.00 2021-11-15 00:27:12.906 319 14442.59 49.12 55987.81 88888.00 2021-11-15 00:27:13.406 319 14442.60 49.06 55987.89 88888.00 2021-11-15 00:27:13.906 319 14442.61 49.04 55987.89 88888.00 2021-11-15 00:27:14.406 319 14442.60 49.06 55987.87 88888.00 2021-11-15 00:27:14.906 319 14442.61 49.04 55987.85 88888.00 2021-11-15 00:27:15.406 319 14442.57 49.04 55987.91 88888.00 2021-11-15 00:27:15.906 319 14442.55 49.03 55987.90 88888.00 2021-11-15 00:27:16.406 319 14442.58 49.13 55987.92 88888.00 2021-11-15 00:27:16.906 319 14442.60 49.27 55987.99 88888.00 2021-11-15 00:27:17.406 319 14442.64 49.27 55987.99 88888.00 2021-11-15 00:27:17.906 319 14442.62 49.20 55988.00 88888.00 2021-11-15 00:27:18.406 319 14442.60 49.18 55988.02 88888.00 2021-11-15 00:27:18.906 319 14442.59 49.11 55988.01 88888.00 2021-11-15 00:27:19.406 319 14442.60 49.06 55987.95 88888.00 2021-11-15 00:27:20.406 319 14442.57 49.14 55987.98 88888.00 2021-11-15 00:27:20.906 319 14442.57 49.14 55988.08 88888.00 2021-11-15 00:27:21.406 319 14442.61 49.11 55988.09 88888.00 2021-11-15 00:27:21.906 319 14442.60 49.13 55988.04 88888.00 2021-11-15 00:27:22.406 319 14442.61 49.20 55988.01 88888.00 2021-11-15 00:27:22.906 319 14442.62 49.10 55988.02 88888.00 2021-11-15 00:27:23.406 319 14442.66 49.02 55988.06 88888.00 2021-11-15 00:27:23.906 319 14442.67 49.06 55988.06 88888.00 2021-11-15 00:27:24.406 319 14442.65 49.14 55988.07 88888.00 2021-11-15 00:27:24.906 319 14442.65 49.12 55988.03 88888.00 2021-11-15 00:27:25.406 319 14442.66 49.03 55988.04 88888.00 2021-11-15 00:27:25.906 319 14442.66 49.10 55987.95 88888.00 2021-11-15 00:27:26.406 319 14442.59 49.03 55988.01 88888.00 2021-11-15 00:27:26.906 319 14442.61 49.00 55988.02 88888.00 2021-11-15 00:27:27.406 319 14442.65 49.01 55988.07 88888.00 2021-11-15 00:27:27.906 319 14442.62 49.06 55988.11 88888.00 2021-11-15 00:27:28.406 319 14442.64 49.08 55987.99 88888.00 2021-11-15 00:27:28.906 319 14442.60 49.04 55987.97 88888.00 2021-11-15 00:27:29.406 319 14442.61 49.04 55988.02 88888.00 2021-11-15 00:27:30.406 319 14442.58 49.08 55988.04 88888.00 2021-11-15 00:27:30.906 319 14442.60 49.13 55988.09 88888.00 2021-11-15 00:27:31.406 319 14442.62 49.18 55988.13 88888.00 2021-11-15 00:27:31.906 319 14442.64 49.19 55988.17 88888.00 2021-11-15 00:27:32.406 319 14442.64 49.22 55988.14 88888.00 2021-11-15 00:27:32.906 319 14442.64 49.19 55988.14 88888.00 2021-11-15 00:27:33.406 319 14442.62 49.26 55988.16 88888.00 2021-11-15 00:27:33.906 319 14442.59 49.23 55988.14 88888.00 2021-11-15 00:27:34.406 319 14442.57 49.22 55988.13 88888.00 2021-11-15 00:27:34.906 319 14442.57 49.23 55988.17 88888.00 2021-11-15 00:27:35.406 319 14442.56 49.22 55988.21 88888.00 2021-11-15 00:27:35.906 319 14442.57 49.20 55988.22 88888.00 2021-11-15 00:27:36.406 319 14442.56 49.25 55988.25 88888.00 2021-11-15 00:27:36.906 319 14442.57 49.30 55988.23 88888.00 2021-11-15 00:27:37.406 319 14442.61 49.35 55988.23 88888.00 2021-11-15 00:27:37.906 319 14442.64 49.25 55988.20 88888.00 2021-11-15 00:27:38.406 319 14442.62 49.17 55988.20 88888.00 2021-11-15 00:27:38.906 319 14442.61 49.13 55988.25 88888.00 2021-11-15 00:27:39.406 319 14442.59 49.18 55988.28 88888.00 2021-11-15 00:27:39.906 319 14442.57 49.37 55988.22 88888.00 2021-11-15 00:27:40.406 319 14442.60 49.31 55988.26 88888.00 2021-11-15 00:27:40.906 319 14442.58 49.18 55988.21 88888.00 2021-11-15 00:27:41.406 319 14442.56 49.23 55988.26 88888.00 2021-11-15 00:27:41.906 319 14442.55 49.20 55988.28 88888.00 2021-11-15 00:27:42.406 319 14442.56 49.13 55988.32 88888.00 2021-11-15 00:27:42.906 319 14442.60 49.18 55988.30 88888.00 2021-11-15 00:27:43.406 319 14442.57 49.22 55988.26 88888.00 2021-11-15 00:27:43.906 319 14442.59 49.17 55988.23 88888.00 2021-11-15 00:27:44.406 319 14442.58 49.17 55988.25 88888.00 2021-11-15 00:27:44.906 319 14442.61 49.20 55988.20 88888.00 2021-11-15 00:27:45.406 319 14442.60 49.17 55988.25 88888.00 2021-11-15 00:27:45.906 319 14442.61 49.13 55988.29 88888.00 2021-11-15 00:27:46.406 319 14442.60 49.10 55988.29 88888.00 2021-11-15 00:27:46.906 319 14442.60 49.12 55988.20 88888.00 2021-11-15 00:27:47.406 319 14442.60 49.11 55988.19 88888.00 2021-11-15 00:27:47.906 319 14442.60 49.11 55988.26 88888.00 2021-11-15 00:27:48.406 319 14442.59 49.11 55988.26 88888.00 2021-11-15 00:27:48.906 319 14442.57 49.14 55988.25 88888.00 2021-11-15 00:27:49.406 319 14442.58 49.21 55988.19 88888.00 2021-11-15 00:27:49.906 319 14442.60 49.19 55988.17 88888.00 2021-11-15 00:27:50.407 319 14442.64 49.26 55988.16 88888.00 2021-11-15 00:27:50.907 319 14442.61 49.26 55988.20 88888.00 2021-11-15 00:27:51.407 319 14442.55 49.23 55988.19 88888.00 2021-11-15 00:27:51.907 319 14442.57 49.28 55988.23 88888.00 2021-11-15 00:27:52.407 319 14442.60 49.28 55988.27 88888.00 2021-11-15 00:27:52.907 319 14442.56 49.29 55988.27 88888.00 2021-11-15 00:27:53.407 319 14442.55 49.28 55988.25 88888.00 2021-11-15 00:27:53.907 319 14442.57 49.33 55988.29 88888.00 2021-11-15 00:27:54.407 319 14442.57 49.33 55988.22 88888.00 2021-11-15 00:27:54.907 319 14442.54 49.29 55988.26 88888.00 2021-11-15 00:27:55.407 319 14442.55 49.33 55988.25 88888.00 2021-11-15 00:27:55.907 319 14442.57 49.38 55988.30 88888.00 2021-11-15 00:27:56.407 319 14442.61 49.31 55988.29 88888.00 2021-11-15 00:27:56.907 319 14442.61 49.31 55988.30 88888.00 2021-11-15 00:27:57.407 319 14442.58 49.40 55988.29 88888.00 2021-11-15 00:27:57.907 319 14442.51 49.34 55988.32 88888.00 2021-11-15 00:27:58.407 319 14442.55 49.30 55988.28 88888.00 2021-11-15 00:27:58.907 319 14442.57 49.26 55988.34 88888.00 2021-11-15 00:27:59.407 319 14442.58 49.28 55988.29 88888.00 2021-11-15 00:27:59.907 319 14442.56 49.30 55988.27 88888.00 2021-11-15 00:28:00.407 319 14442.58 49.34 55988.25 88888.00 2021-11-15 00:28:00.907 319 14442.59 49.29 55988.34 88888.00 2021-11-15 00:28:01.407 319 14442.61 49.30 55988.38 88888.00 2021-11-15 00:28:01.907 319 14442.58 49.33 55988.37 88888.00 2021-11-15 00:28:02.407 319 14442.57 49.34 55988.34 88888.00 2021-11-15 00:28:02.907 319 14442.58 49.38 55988.38 88888.00 2021-11-15 00:28:03.407 319 14442.55 49.35 55988.35 88888.00 2021-11-15 00:28:03.907 319 14442.52 49.28 55988.36 88888.00 2021-11-15 00:28:04.407 319 14442.52 49.34 55988.27 88888.00 2021-11-15 00:28:04.907 319 14442.54 49.40 55988.29 88888.00 2021-11-15 00:28:05.407 319 14442.52 49.42 55988.29 88888.00 2021-11-15 00:28:05.907 319 14442.48 49.44 55988.35 88888.00 2021-11-15 00:28:06.407 319 14442.50 49.44 55988.30 88888.00 2021-11-15 00:28:06.907 319 14442.50 49.46 55988.31 88888.00 2021-11-15 00:28:07.407 319 14442.52 49.42 55988.28 88888.00 2021-11-15 00:28:07.907 319 14442.52 49.33 55988.34 88888.00 2021-11-15 00:28:08.407 319 14442.51 49.36 55988.30 88888.00 2021-11-15 00:28:08.907 319 14442.52 49.37 55988.32 88888.00 2021-11-15 00:28:09.407 319 14442.52 49.39 55988.34 88888.00 2021-11-15 00:28:09.907 319 14442.55 49.42 55988.29 88888.00 2021-11-15 00:28:10.407 319 14442.55 49.44 55988.26 88888.00 2021-11-15 00:28:10.907 319 14442.52 49.40 55988.30 88888.00 2021-11-15 00:28:11.407 319 14442.49 49.33 55988.30 88888.00 2021-11-15 00:28:11.907 319 14442.51 49.28 55988.29 88888.00 2021-11-15 00:28:12.407 319 14442.50 49.30 55988.31 88888.00 2021-11-15 00:28:12.907 319 14442.51 49.33 55988.36 88888.00 2021-11-15 00:28:13.407 319 14442.51 49.33 55988.30 88888.00 2021-11-15 00:28:13.907 319 14442.54 49.36 55988.32 88888.00 2021-11-15 00:28:14.407 319 14442.54 49.38 55988.30 88888.00 2021-11-15 00:28:14.907 319 14442.54 49.38 55988.34 88888.00 2021-11-15 00:28:15.407 319 14442.52 49.45 55988.31 88888.00 2021-11-15 00:28:15.907 319 14442.52 49.43 55988.31 88888.00 2021-11-15 00:28:16.407 319 14442.49 49.39 55988.32 88888.00 2021-11-15 00:28:16.907 319 14442.49 49.40 55988.36 88888.00 2021-11-15 00:28:17.407 319 14442.48 49.39 55988.36 88888.00 2021-11-15 00:28:17.907 319 14442.48 49.40 55988.40 88888.00 2021-11-15 00:28:18.407 319 14442.47 49.45 55988.44 88888.00 2021-11-15 00:28:18.907 319 14442.49 49.46 55988.48 88888.00 2021-11-15 00:28:19.407 319 14442.52 49.40 55988.39 88888.00 2021-11-15 00:28:19.907 319 14442.51 49.39 55988.38 88888.00 2021-11-15 00:28:20.407 319 14442.51 49.37 55988.39 88888.00 2021-11-15 00:28:20.907 319 14442.48 49.37 55988.47 88888.00 2021-11-15 00:28:21.907 319 14442.47 49.39 55988.40 88888.00 2021-11-15 00:28:22.407 319 14442.47 49.43 55988.30 88888.00 2021-11-15 00:28:22.907 319 14442.50 49.40 55988.30 88888.00 2021-11-15 00:28:23.407 319 14442.50 49.38 55988.34 88888.00 2021-11-15 00:28:23.907 319 14442.51 49.31 55988.38 88888.00 2021-11-15 00:28:24.407 319 14442.51 49.34 55988.32 88888.00 2021-11-15 00:28:24.907 319 14442.56 49.36 55988.31 88888.00 2021-11-15 00:28:25.407 319 14442.54 49.38 55988.36 88888.00 2021-11-15 00:28:25.907 319 14442.54 49.39 55988.45 88888.00 2021-11-15 00:28:26.407 319 14442.55 49.45 55988.39 88888.00 2021-11-15 00:28:26.907 319 14442.50 49.54 55988.38 88888.00 2021-11-15 00:28:27.407 319 14442.47 49.50 55988.44 88888.00 2021-11-15 00:28:27.907 319 14442.49 49.44 55988.47 88888.00 2021-11-15 00:28:28.407 319 14442.51 49.42 55988.40 88888.00 2021-11-15 00:28:28.907 319 14442.50 49.44 55988.42 88888.00 2021-11-15 00:28:29.407 319 14442.50 49.43 55988.42 88888.00 2021-11-15 00:28:29.907 319 14442.46 49.44 55988.41 88888.00 2021-11-15 00:28:30.407 319 14442.48 49.54 55988.44 88888.00 2021-11-15 00:28:30.907 319 14442.49 49.59 55988.42 88888.00 2021-11-15 00:28:31.407 319 14442.48 49.60 55988.41 88888.00 2021-11-15 00:28:31.908 319 14442.46 49.53 55988.34 88888.00 2021-11-15 00:28:32.408 319 14442.43 49.51 55988.38 88888.00 2021-11-15 00:28:32.908 319 14442.41 49.56 55988.37 88888.00 2021-11-15 00:28:33.408 319 14442.40 49.53 55988.36 88888.00 2021-11-15 00:28:33.908 319 14442.38 49.47 55988.34 88888.00 2021-11-15 00:28:34.408 319 14442.42 49.46 55988.39 88888.00 2021-11-15 00:28:34.908 319 14442.43 49.47 55988.39 88888.00 2021-11-15 00:28:35.408 319 14442.41 49.44 55988.41 88888.00 2021-11-15 00:28:35.908 319 14442.40 49.46 55988.36 88888.00 2021-11-15 00:28:36.408 319 14442.37 49.47 55988.37 88888.00 2021-11-15 00:28:36.908 319 14442.39 49.51 55988.37 88888.00 2021-11-15 00:28:37.408 319 14442.39 49.54 55988.39 88888.00 2021-11-15 00:28:37.908 319 14442.37 49.55 55988.42 88888.00 2021-11-15 00:28:38.408 319 14442.38 49.54 55988.49 88888.00 2021-11-15 00:28:38.908 319 14442.38 49.57 55988.48 88888.00 2021-11-15 00:28:39.408 319 14442.37 49.52 55988.42 88888.00 2021-11-15 00:28:39.908 319 14442.37 49.52 55988.40 88888.00 2021-11-15 00:28:40.408 319 14442.36 49.57 55988.34 88888.00 2021-11-15 00:28:40.908 319 14442.36 49.55 55988.37 88888.00 2021-11-15 00:28:41.408 319 14442.40 49.57 55988.40 88888.00 2021-11-15 00:28:41.908 319 14442.41 49.61 55988.44 88888.00 2021-11-15 00:28:42.408 319 14442.37 49.59 55988.35 88888.00 2021-11-15 00:28:42.908 319 14442.37 49.62 55988.35 88888.00 2021-11-15 00:28:43.408 319 14442.34 49.59 55988.36 88888.00 2021-11-15 00:28:43.908 319 14442.38 49.52 55988.36 88888.00 2021-11-15 00:28:44.408 319 14442.37 49.48 55988.34 88888.00 2021-11-15 00:28:44.908 319 14442.33 49.50 55988.34 88888.00 2021-11-15 00:28:45.408 319 14442.36 49.45 55988.30 88888.00 2021-11-15 00:28:45.908 319 14442.36 49.48 55988.28 88888.00 2021-11-15 00:28:46.408 319 14442.33 49.51 55988.35 88888.00 2021-11-15 00:28:46.908 319 14442.37 49.59 55988.31 88888.00 2021-11-15 00:28:47.408 319 14442.37 49.67 55988.35 88888.00 2021-11-15 00:28:47.908 319 14442.34 49.65 55988.31 88888.00 2021-11-15 00:28:48.408 319 14442.32 49.64 55988.40 88888.00 2021-11-15 00:28:48.908 319 14442.32 49.65 55988.40 88888.00 2021-11-15 00:28:49.408 319 14442.31 49.68 55988.44 88888.00 2021-11-15 00:28:49.908 319 14442.22 49.67 55988.44 88888.00 2021-11-15 00:28:50.408 319 14442.22 49.65 55988.49 88888.00 2021-11-15 00:28:50.908 319 14442.28 49.71 55988.48 88888.00 2021-11-15 00:28:51.408 319 14442.28 49.73 55988.37 88888.00 2021-11-15 00:28:51.908 319 14442.27 49.78 55988.38 88888.00 2021-11-15 00:28:52.408 319 14442.28 49.71 55988.37 88888.00 2021-11-15 00:28:52.908 319 14442.28 49.67 55988.44 88888.00 2021-11-15 00:28:53.408 319 14442.27 49.70 55988.40 88888.00 2021-11-15 00:28:53.908 319 14442.24 49.77 55988.44 88888.00 2021-11-15 00:28:54.408 319 14442.22 49.84 55988.42 88888.00 2021-11-15 00:28:54.908 319 14442.21 49.79 55988.42 88888.00 2021-11-15 00:28:55.408 319 14442.22 49.74 55988.40 88888.00 2021-11-15 00:28:55.908 319 14442.24 49.73 55988.37 88888.00 2021-11-15 00:28:56.408 319 14442.23 49.78 55988.40 88888.00 2021-11-15 00:28:56.908 319 14442.24 49.79 55988.40 88888.00 2021-11-15 00:28:57.408 319 14442.22 49.76 55988.48 88888.00 2021-11-15 00:28:57.908 319 14442.29 49.67 55988.48 88888.00 2021-11-15 00:28:58.408 319 14442.34 49.62 55988.48 88888.00 2021-11-15 00:28:58.908 319 14442.34 49.68 55988.47 88888.00 2021-11-15 00:28:59.408 319 14442.31 49.68 55988.44 88888.00 2021-11-15 00:28:59.908 319 14442.22 49.65 55988.45 88888.00 2021-11-15 00:29:00.408 319 14442.22 49.64 55988.40 88888.00 2021-11-15 00:29:00.908 319 14442.22 49.69 55988.45 88888.00 2021-11-15 00:29:01.408 319 14442.21 49.68 55988.38 88888.00 2021-11-15 00:29:01.908 319 14442.23 49.74 55988.42 88888.00 2021-11-15 00:29:02.408 319 14442.23 49.74 55988.38 88888.00 2021-11-15 00:29:02.908 319 14442.21 49.77 55988.40 88888.00 2021-11-15 00:29:03.408 319 14442.24 49.77 55988.41 88888.00 2021-11-15 00:29:03.908 319 14442.23 49.78 55988.41 88888.00 2021-11-15 00:29:04.408 319 14442.21 49.74 55988.44 88888.00 2021-11-15 00:29:04.908 319 14442.22 49.71 55988.44 88888.00 2021-11-15 00:29:05.408 319 14442.21 49.72 55988.49 88888.00 2021-11-15 00:29:05.908 319 14442.22 49.73 55988.48 88888.00 2021-11-15 00:29:06.408 319 14442.24 49.73 55988.54 88888.00 2021-11-15 00:29:06.908 319 14442.23 49.68 55988.48 88888.00 2021-11-15 00:29:07.408 319 14442.22 49.72 55988.47 88888.00 2021-11-15 00:29:07.908 319 14442.20 49.76 55988.48 88888.00 2021-11-15 00:29:08.408 319 14442.19 49.74 55988.41 88888.00 2021-11-15 00:29:08.908 319 14442.25 49.78 55988.44 88888.00 2021-11-15 00:29:09.408 319 14442.29 49.76 55988.42 88888.00 2021-11-15 00:29:09.908 319 14442.30 49.76 55988.45 88888.00 2021-11-15 00:29:10.408 319 14442.31 49.81 55988.41 88888.00 2021-11-15 00:29:10.908 319 14442.33 49.81 55988.40 88888.00 2021-11-15 00:29:11.908 319 14442.38 49.71 55988.42 88888.00 2021-11-15 00:29:12.408 319 14442.38 49.68 55988.42 88888.00 2021-11-15 00:29:12.908 319 14442.38 49.71 55988.46 88888.00 2021-11-15 00:29:13.408 319 14442.36 49.69 55988.50 88888.00 2021-11-15 00:29:13.908 319 14442.36 49.64 55988.44 88888.00 2021-11-15 00:29:14.408 319 14442.34 49.73 55988.47 88888.00 2021-11-15 00:29:14.908 319 14442.36 49.76 55988.40 88888.00 2021-11-15 00:29:15.408 319 14442.38 49.77 55988.42 88888.00 2021-11-15 00:29:15.908 319 14442.40 49.79 55988.34 88888.00 2021-11-15 00:29:16.408 319 14442.32 49.80 55988.35 88888.00 2021-11-15 00:29:16.909 319 14442.30 49.84 55988.36 88888.00 2021-11-15 00:29:17.409 319 14442.34 49.89 55988.40 88888.00 2021-11-15 00:29:17.909 319 14442.36 49.90 55988.37 88888.00 2021-11-15 00:29:18.409 319 14442.38 49.85 55988.34 88888.00 2021-11-15 00:29:18.909 319 14442.36 49.86 55988.42 88888.00 2021-11-15 00:29:19.409 319 14442.37 49.85 55988.38 88888.00 2021-11-15 00:29:19.909 319 14442.40 49.82 55988.36 88888.00 2021-11-15 00:29:20.409 319 14442.37 49.78 55988.37 88888.00 2021-11-15 00:29:20.909 319 14442.36 49.76 55988.37 88888.00 2021-11-15 00:29:21.409 319 14442.38 49.78 55988.35 88888.00 2021-11-15 00:29:21.909 319 14442.37 49.74 55988.41 88888.00 2021-11-15 00:29:22.409 319 14442.38 49.80 55988.36 88888.00 2021-11-15 00:29:22.909 319 14442.38 49.78 55988.37 88888.00 2021-11-15 00:29:23.409 319 14442.42 49.85 55988.30 88888.00 2021-11-15 00:29:23.909 319 14442.42 49.87 55988.35 88888.00 2021-11-15 00:29:24.409 319 14442.39 49.80 55988.31 88888.00 2021-11-15 00:29:24.909 319 14442.39 49.79 55988.39 88888.00 2021-11-15 00:29:25.409 319 14442.37 49.88 55988.44 88888.00 2021-11-15 00:29:25.909 319 14442.36 49.85 55988.42 88888.00 2021-11-15 00:29:26.409 319 14442.39 49.82 55988.40 88888.00 2021-11-15 00:29:26.909 319 14442.40 49.91 55988.40 88888.00 2021-11-15 00:29:27.409 319 14442.42 49.96 55988.42 88888.00 2021-11-15 00:29:27.909 319 14442.41 49.88 55988.40 88888.00 2021-11-15 00:29:28.409 319 14442.38 49.89 55988.44 88888.00 2021-11-15 00:29:28.909 319 14442.34 49.87 55988.44 88888.00 2021-11-15 00:29:29.409 319 14442.36 49.84 55988.44 88888.00 2021-11-15 00:29:29.909 319 14442.38 49.78 55988.35 88888.00 2021-11-15 00:29:30.409 319 14442.37 49.74 55988.37 88888.00 2021-11-15 00:29:30.909 319 14442.34 49.80 55988.36 88888.00 2021-11-15 00:29:31.409 319 14442.36 49.87 55988.40 88888.00 2021-11-15 00:29:31.909 319 14442.38 49.87 55988.37 88888.00 2021-11-15 00:29:32.409 319 14442.39 49.89 55988.40 88888.00 2021-11-15 00:29:32.909 319 14442.41 49.96 55988.36 88888.00 2021-11-15 00:29:33.409 319 14442.42 49.97 55988.41 88888.00 2021-11-15 00:29:33.909 319 14442.41 49.95 55988.42 88888.00 2021-11-15 00:29:34.409 319 14442.41 49.87 55988.44 88888.00 2021-11-15 00:29:34.909 319 14442.46 49.85 55988.46 88888.00 2021-11-15 00:29:35.409 319 14442.45 49.89 55988.46 88888.00 2021-11-15 00:29:35.909 319 14442.46 49.87 55988.44 88888.00 2021-11-15 00:29:36.409 319 14442.46 49.85 55988.38 88888.00 2021-11-15 00:29:36.909 319 14442.46 49.82 55988.35 88888.00 2021-11-15 00:29:37.409 319 14442.49 49.85 55988.31 88888.00 2021-11-15 00:29:37.909 319 14442.48 49.85 55988.31 88888.00 2021-11-15 00:29:38.409 319 14442.50 49.85 55988.31 88888.00 2021-11-15 00:29:38.909 319 14442.49 49.85 55988.27 88888.00 2021-11-15 00:29:39.409 319 14442.50 49.87 55988.27 88888.00 2021-11-15 00:29:39.909 319 14442.49 49.94 55988.25 88888.00 2021-11-15 00:29:40.409 319 14442.46 49.91 55988.22 88888.00 2021-11-15 00:29:40.909 319 14442.46 49.93 55988.20 88888.00 2021-11-15 00:29:41.409 319 14442.46 49.93 55988.22 88888.00 2021-11-15 00:29:41.909 319 14442.49 49.94 55988.20 88888.00 2021-11-15 00:29:42.409 319 14442.50 49.94 55988.22 88888.00 2021-11-15 00:29:42.909 319 14442.50 49.95 55988.28 88888.00 2021-11-15 00:29:43.409 319 14442.52 49.93 55988.27 88888.00 2021-11-15 00:29:43.909 319 14442.54 50.11 55988.27 88888.00 2021-11-15 00:29:44.409 319 14442.51 50.14 55988.30 88888.00 2021-11-15 00:29:44.909 319 14442.43 49.97 55988.28 88888.00 2021-11-15 00:29:45.409 319 14442.41 49.94 55988.29 88888.00 2021-11-15 00:29:45.909 319 14442.42 50.02 55988.23 88888.00 2021-11-15 00:29:46.409 319 14442.41 50.02 55988.22 88888.00 2021-11-15 00:29:46.909 319 14442.40 50.06 55988.26 88888.00 2021-11-15 00:29:47.409 319 14442.41 50.09 55988.23 88888.00 2021-11-15 00:29:47.909 319 14442.43 50.11 55988.26 88888.00 2021-11-15 00:29:48.409 319 14442.43 50.12 55988.26 88888.00 2021-11-15 00:29:48.909 319 14442.41 50.29 55988.22 88888.00 2021-11-15 00:29:49.409 319 14442.46 50.29 55988.25 88888.00 2021-11-15 00:29:49.909 319 14442.48 50.15 55988.21 88888.00 2021-11-15 00:29:50.409 319 14442.47 50.05 55988.22 88888.00 2021-11-15 00:29:50.909 319 14442.49 50.02 55988.20 88888.00 2021-11-15 00:29:51.409 319 14442.49 50.01 55988.16 88888.00 2021-11-15 00:29:51.910 319 14442.50 50.05 55988.18 88888.00 2021-11-15 00:29:52.410 319 14442.50 50.07 55988.25 88888.00 2021-11-15 00:29:53.410 319 14442.56 49.94 55988.28 88888.00 2021-11-15 00:29:53.910 319 14442.57 49.90 55988.22 88888.00 2021-11-15 00:29:54.410 319 14442.57 49.99 55988.18 88888.00 2021-11-15 00:29:54.910 319 14442.58 50.04 55988.18 88888.00 2021-11-15 00:29:55.410 319 14442.58 50.03 55988.21 88888.00 2021-11-15 00:29:55.910 319 14442.60 50.05 55988.23 88888.00 2021-11-15 00:29:56.410 319 14442.57 50.01 55988.23 88888.00 2021-11-15 00:29:56.910 319 14442.56 49.99 55988.20 88888.00 2021-11-15 00:29:57.410 319 14442.57 49.96 55988.20 88888.00 2021-11-15 00:29:57.910 319 14442.56 49.94 55988.20 88888.00 2021-11-15 00:29:58.410 319 14442.56 49.93 55988.17 88888.00 2021-11-15 00:29:58.910 319 14442.58 49.94 55988.17 88888.00 2021-11-15 00:29:59.410 319 14442.58 49.88 55988.21 88888.00 2021-11-15 00:29:59.910 319 14442.67 49.99 55988.20 88888.00 2021-11-15 00:30:00.410 319 14442.70 50.05 55988.18 88888.00 2021-11-15 00:30:00.910 319 14442.62 50.02 55988.23 88888.00 2021-11-15 00:30:01.410 319 14442.58 50.04 55988.25 88888.00 2021-11-15 00:30:01.910 319 14442.62 50.01 55988.21 88888.00 2021-11-15 00:30:02.410 319 14442.71 49.96 55988.16 88888.00 2021-11-15 00:30:02.910 319 14442.70 49.97 55988.17 88888.00 2021-11-15 00:30:03.410 319 14442.70 50.03 55988.13 88888.00 2021-11-15 00:30:03.910 319 14442.71 50.02 55988.13 88888.00 2021-11-15 00:30:04.410 319 14442.74 49.96 55988.10 88888.00 2021-11-15 00:30:04.910 319 14442.74 49.98 55988.12 88888.00 2021-11-15 00:30:05.410 319 14442.75 49.98 55988.12 88888.00 2021-11-15 00:30:05.910 319 14442.75 50.04 55988.13 88888.00 2021-11-15 00:30:06.410 319 14442.76 50.06 55988.06 88888.00 2021-11-15 00:30:06.910 319 14442.76 50.04 55988.03 88888.00 2021-11-15 00:30:07.410 319 14442.77 49.99 55988.07 88888.00 2021-11-15 00:30:07.910 319 14442.79 49.91 55988.10 88888.00 2021-11-15 00:30:08.410 319 14442.79 50.01 55988.12 88888.00 2021-11-15 00:30:08.910 319 14442.80 50.10 55988.02 88888.00 2021-11-15 00:30:09.410 319 14442.80 50.20 55988.04 88888.00 2021-11-15 00:30:09.910 319 14442.82 50.09 55988.04 88888.00 2021-11-15 00:30:10.410 319 14442.82 49.97 55988.08 88888.00 2021-11-15 00:30:10.910 319 14442.79 50.03 55988.07 88888.00 2021-11-15 00:30:11.410 319 14442.82 50.10 55988.07 88888.00 2021-11-15 00:30:11.910 319 14442.79 50.04 55988.06 88888.00 2021-11-15 00:30:12.410 319 14442.80 49.96 55988.03 88888.00 2021-11-15 00:30:13.410 319 14442.75 49.98 55988.06 88888.00 2021-11-15 00:30:13.910 319 14442.75 50.01 55987.98 88888.00 2021-11-15 00:30:14.410 319 14442.75 50.06 55987.97 88888.00 2021-11-15 00:30:14.910 319 14442.77 50.06 55988.00 88888.00 2021-11-15 00:30:15.410 319 14442.71 50.06 55988.04 88888.00 2021-11-15 00:30:15.910 319 14442.68 50.03 55987.99 88888.00 2021-11-15 00:30:16.410 319 14442.66 50.02 55987.99 88888.00 2021-11-15 00:30:16.910 319 14442.68 50.07 55988.00 88888.00 2021-11-15 00:30:17.410 319 14442.67 50.20 55988.06 88888.00 2021-11-15 00:30:17.910 319 14442.65 50.21 55988.03 88888.00 2021-11-15 00:30:18.410 319 14442.69 50.13 55988.06 88888.00 2021-11-15 00:30:18.910 319 14442.70 50.11 55988.11 88888.00 2021-11-15 00:30:19.410 319 14442.71 50.09 55988.12 88888.00 2021-11-15 00:30:19.910 319 14442.68 50.09 55988.13 88888.00 2021-11-15 00:30:20.410 319 14442.68 50.18 55988.00 88888.00 2021-11-15 00:30:20.910 319 14442.64 50.14 55987.93 88888.00 2021-11-15 00:30:21.410 319 14442.61 50.07 55987.94 88888.00 2021-11-15 00:30:21.910 319 14442.66 50.07 55987.98 88888.00 2021-11-15 00:30:22.410 319 14442.68 50.11 55988.02 88888.00 2021-11-15 00:30:23.410 319 14442.67 50.33 55988.00 88888.00 2021-11-15 00:30:23.910 319 14442.62 50.36 55988.00 88888.00 2021-11-15 00:30:24.410 319 14442.62 50.26 55988.00 88888.00 2021-11-15 00:30:24.910 319 14442.65 50.19 55987.98 88888.00 2021-11-15 00:30:25.410 319 14442.65 50.19 55987.95 88888.00 2021-11-15 00:30:25.910 319 14442.67 50.20 55987.94 88888.00 2021-11-15 00:30:26.410 319 14442.68 50.22 55987.92 88888.00 2021-11-15 00:30:26.910 319 14442.66 50.15 55987.94 88888.00 2021-11-15 00:30:27.410 319 14442.69 50.19 55987.97 88888.00 2021-11-15 00:30:27.910 319 14442.68 50.18 55987.98 88888.00 2021-11-15 00:30:28.410 319 14442.68 50.20 55987.98 88888.00 2021-11-15 00:30:28.910 319 14442.65 50.18 55987.93 88888.00 2021-11-15 00:30:29.410 319 14442.66 50.15 55987.94 88888.00 2021-11-15 00:30:29.910 319 14442.70 50.12 55987.99 88888.00 2021-11-15 00:30:30.410 319 14442.74 50.07 55987.94 88888.00 2021-11-15 00:30:30.910 319 14442.69 50.07 55987.93 88888.00 2021-11-15 00:30:31.410 319 14442.65 50.03 55987.95 88888.00 2021-11-15 00:30:31.910 319 14442.66 50.07 55987.94 88888.00 2021-11-15 00:30:32.410 319 14442.66 50.04 55987.99 88888.00 2021-11-15 00:30:32.910 319 14442.67 50.03 55987.97 88888.00 2021-11-15 00:30:33.411 319 14442.68 50.05 55987.92 88888.00 2021-11-15 00:30:33.911 319 14442.68 50.11 55987.95 88888.00 2021-11-15 00:30:34.411 319 14442.68 50.14 55987.93 88888.00 2021-11-15 00:30:34.911 319 14442.68 50.03 55987.93 88888.00 2021-11-15 00:30:35.411 319 14442.68 50.05 55987.91 88888.00 2021-11-15 00:30:35.911 319 14442.70 50.05 55987.90 88888.00 2021-11-15 00:30:36.411 319 14442.68 49.98 55987.90 88888.00 2021-11-15 00:30:36.911 319 14442.74 49.96 55987.93 88888.00 2021-11-15 00:30:37.411 319 14442.76 50.05 55987.94 88888.00 2021-11-15 00:30:37.911 319 14442.71 50.11 55987.87 88888.00 2021-11-15 00:30:38.411 319 14442.68 50.10 55987.91 88888.00 2021-11-15 00:30:38.911 319 14442.73 49.99 55987.90 88888.00 2021-11-15 00:30:39.411 319 14442.75 49.94 55987.89 88888.00 2021-11-15 00:30:39.911 319 14442.71 49.91 55987.85 88888.00 2021-11-15 00:30:40.411 319 14442.74 49.99 55987.82 88888.00 2021-11-15 00:30:40.911 319 14442.85 50.09 55987.82 88888.00 2021-11-15 00:30:41.411 319 14442.89 50.16 55987.76 88888.00 2021-11-15 00:30:41.911 319 14442.89 50.29 55987.76 88888.00 2021-11-15 00:30:42.411 319 14442.93 50.30 55987.75 88888.00 2021-11-15 00:30:42.911 319 14442.95 50.09 55987.75 88888.00 2021-11-15 00:30:43.411 319 14442.89 49.96 55987.78 88888.00 2021-11-15 00:30:43.911 319 14442.88 50.01 55987.83 88888.00 2021-11-15 00:30:44.411 319 14442.89 49.98 55987.79 88888.00 2021-11-15 00:30:44.911 319 14442.88 50.04 55987.78 88888.00 2021-11-15 00:30:45.411 319 14442.90 49.99 55987.79 88888.00 2021-11-15 00:30:45.911 319 14442.92 49.94 55987.90 88888.00 2021-11-15 00:30:46.411 319 14442.89 49.96 55987.84 88888.00 2021-11-15 00:30:46.911 319 14442.88 49.99 55987.74 88888.00 2021-11-15 00:30:47.411 319 14442.89 49.95 55987.81 88888.00 2021-11-15 00:30:47.911 319 14442.89 50.03 55987.78 88888.00 2021-11-15 00:30:48.411 319 14442.88 50.01 55987.79 88888.00 2021-11-15 00:30:48.911 319 14442.88 49.95 55987.80 88888.00 2021-11-15 00:30:49.411 319 14442.86 49.89 55987.76 88888.00 2021-11-15 00:30:49.911 319 14442.87 49.93 55987.75 88888.00 2021-11-15 00:30:50.411 319 14442.94 49.94 55987.74 88888.00 2021-11-15 00:30:50.911 319 14442.90 49.94 55987.74 88888.00 2021-11-15 00:30:51.411 319 14442.90 49.91 55987.79 88888.00 2021-11-15 00:30:51.911 319 14442.90 49.89 55987.81 88888.00 2021-11-15 00:30:52.411 319 14442.92 49.94 55987.81 88888.00 2021-11-15 00:30:52.911 319 14442.92 49.94 55987.81 88888.00 2021-11-15 00:30:53.411 319 14442.88 49.94 55987.78 88888.00 2021-11-15 00:30:53.911 319 14442.88 49.90 55987.74 88888.00 2021-11-15 00:30:54.411 319 14442.90 49.94 55987.75 88888.00 2021-11-15 00:30:54.911 319 14442.94 49.99 55987.78 88888.00 2021-11-15 00:30:55.411 319 14442.87 49.94 55987.82 88888.00 2021-11-15 00:30:55.911 319 14442.88 49.91 55987.81 88888.00 2021-11-15 00:30:56.411 319 14442.89 49.90 55987.75 88888.00 2021-11-15 00:30:56.911 319 14442.89 49.86 55987.74 88888.00 2021-11-15 00:30:57.411 319 14442.89 49.89 55987.76 88888.00 2021-11-15 00:30:57.911 319 14442.93 49.93 55987.78 88888.00 2021-11-15 00:30:58.411 319 14442.95 49.98 55987.72 88888.00 2021-11-15 00:30:58.911 319 14442.93 49.95 55987.67 88888.00 2021-11-15 00:30:59.411 319 14442.90 49.91 55987.73 88888.00 2021-11-15 00:30:59.911 319 14442.89 49.98 55987.75 88888.00 2021-11-15 00:31:00.411 319 14442.89 49.99 55987.73 88888.00 2021-11-15 00:31:00.911 319 14442.90 49.95 55987.75 88888.00 2021-11-15 00:31:01.411 319 14442.96 49.94 55987.76 88888.00 2021-11-15 00:31:01.911 319 14442.96 50.01 55987.75 88888.00 2021-11-15 00:31:02.411 319 14442.93 50.02 55987.69 88888.00 2021-11-15 00:31:02.911 319 14442.90 49.97 55987.72 88888.00 2021-11-15 00:31:03.411 319 14442.88 49.93 55987.71 88888.00 2021-11-15 00:31:03.911 319 14442.90 49.87 55987.64 88888.00 2021-11-15 00:31:04.411 319 14442.93 49.90 55987.65 88888.00 2021-11-15 00:31:04.911 319 14442.94 49.94 55987.73 88888.00 2021-11-15 00:31:05.411 319 14442.96 49.97 55987.74 88888.00 2021-11-15 00:31:05.911 319 14442.96 49.94 55987.70 88888.00 2021-11-15 00:31:06.411 319 14442.97 49.94 55987.65 88888.00 2021-11-15 00:31:06.911 319 14442.96 49.99 55987.67 88888.00 2021-11-15 00:31:07.411 319 14442.95 49.98 55987.71 88888.00 2021-11-15 00:31:07.911 319 14442.96 49.93 55987.72 88888.00 2021-11-15 00:31:08.411 319 14442.98 49.95 55987.70 88888.00 2021-11-15 00:31:08.911 319 14442.99 49.95 55987.66 88888.00 2021-11-15 00:31:09.411 319 14443.02 49.93 55987.61 88888.00 2021-11-15 00:31:09.911 319 14443.02 49.89 55987.61 88888.00 2021-11-15 00:31:10.411 319 14443.03 49.93 55987.65 88888.00 2021-11-15 00:31:10.911 319 14443.05 49.87 55987.64 88888.00 2021-11-15 00:31:11.411 319 14443.01 49.81 55987.67 88888.00 2021-11-15 00:31:11.911 319 14442.98 49.88 55987.63 88888.00 2021-11-15 00:31:12.411 319 14443.02 49.93 55987.62 88888.00 2021-11-15 00:31:12.911 319 14443.05 49.91 55987.61 88888.00 2021-11-15 00:31:13.412 319 14443.05 49.99 55987.63 88888.00 2021-11-15 00:31:13.912 319 14443.03 49.95 55987.64 88888.00 2021-11-15 00:31:14.912 319 14443.03 49.93 55987.72 88888.00 2021-11-15 00:31:15.412 319 14443.03 49.93 55987.73 88888.00 2021-11-15 00:31:15.912 319 14443.02 49.90 55987.73 88888.00 2021-11-15 00:31:16.412 319 14443.01 49.94 55987.69 88888.00 2021-11-15 00:31:16.912 319 14442.99 49.99 55987.66 88888.00 2021-11-15 00:31:17.412 319 14443.02 49.96 55987.72 88888.00 2021-11-15 00:31:17.912 319 14443.03 49.95 55987.66 88888.00 2021-11-15 00:31:18.412 319 14443.02 49.98 55987.76 88888.00 2021-11-15 00:31:18.912 319 14443.02 49.97 55987.82 88888.00 2021-11-15 00:31:19.412 319 14442.98 49.96 55987.80 88888.00 2021-11-15 00:31:19.912 319 14443.01 49.94 55987.72 88888.00 2021-11-15 00:31:20.412 319 14442.99 49.98 55987.75 88888.00 2021-11-15 00:31:20.912 319 14443.03 50.03 55987.78 88888.00 2021-11-15 00:31:21.412 319 14443.05 50.09 55987.71 88888.00 2021-11-15 00:31:21.912 319 14443.06 50.01 55987.71 88888.00 2021-11-15 00:31:22.412 319 14443.07 49.90 55987.71 88888.00 2021-11-15 00:31:22.912 319 14443.05 49.90 55987.72 88888.00 2021-11-15 00:31:23.412 319 14443.04 49.90 55987.72 88888.00 2021-11-15 00:31:23.912 319 14443.05 49.89 55987.73 88888.00 2021-11-15 00:31:24.412 319 14443.07 49.91 55987.74 88888.00 2021-11-15 00:31:24.912 319 14443.07 49.93 55987.67 88888.00 2021-11-15 00:31:25.412 319 14443.12 49.94 55987.67 88888.00 2021-11-15 00:31:25.912 319 14443.13 49.94 55987.71 88888.00 2021-11-15 00:31:26.412 319 14443.11 49.97 55987.67 88888.00 2021-11-15 00:31:26.912 319 14443.08 49.89 55987.66 88888.00 2021-11-15 00:31:27.412 319 14443.11 49.89 55987.73 88888.00 2021-11-15 00:31:27.912 319 14443.12 49.90 55987.76 88888.00 2021-11-15 00:31:28.412 319 14443.11 49.90 55987.72 88888.00 2021-11-15 00:31:28.912 319 14443.11 49.93 55987.71 88888.00 2021-11-15 00:31:29.412 319 14443.16 49.94 55987.67 88888.00 2021-11-15 00:31:29.912 319 14443.21 49.84 55987.61 88888.00 2021-11-15 00:31:30.412 319 14443.17 49.85 55987.61 88888.00 2021-11-15 00:31:30.912 319 14443.16 49.86 55987.63 88888.00 2021-11-15 00:31:31.412 319 14443.13 49.84 55987.60 88888.00 2021-11-15 00:31:31.912 319 14443.13 49.89 55987.64 88888.00 2021-11-15 00:31:32.412 319 14443.17 49.87 55987.61 88888.00 2021-11-15 00:31:32.912 319 14443.16 49.87 55987.55 88888.00 2021-11-15 00:31:33.412 319 14443.15 49.84 55987.63 88888.00 2021-11-15 00:31:33.912 319 14443.14 49.84 55987.63 88888.00 2021-11-15 00:31:34.412 319 14443.15 49.81 55987.62 88888.00 2021-11-15 00:31:34.912 319 14443.14 49.84 55987.61 88888.00 2021-11-15 00:31:35.412 319 14443.14 49.88 55987.64 88888.00 2021-11-15 00:31:35.912 319 14443.08 49.91 55987.66 88888.00 2021-11-15 00:31:36.412 319 14443.13 49.88 55987.69 88888.00 2021-11-15 00:31:36.912 319 14443.16 49.94 55987.64 88888.00 2021-11-15 00:31:37.412 319 14443.16 49.89 55987.64 88888.00 2021-11-15 00:31:37.912 319 14443.12 49.95 55987.63 88888.00 2021-11-15 00:31:38.412 319 14443.12 49.93 55987.60 88888.00 2021-11-15 00:31:38.912 319 14443.12 49.87 55987.57 88888.00 2021-11-15 00:31:39.412 319 14443.10 49.82 55987.60 88888.00 2021-11-15 00:31:39.912 319 14443.10 49.84 55987.63 88888.00 2021-11-15 00:31:40.412 319 14443.10 49.88 55987.63 88888.00 2021-11-15 00:31:40.912 319 14443.10 49.90 55987.63 88888.00 2021-11-15 00:31:41.412 319 14443.06 49.82 55987.67 88888.00 2021-11-15 00:31:41.912 319 14443.10 49.81 55987.70 88888.00 2021-11-15 00:31:42.412 319 14443.05 49.82 55987.66 88888.00 2021-11-15 00:31:42.912 319 14443.01 49.74 55987.60 88888.00 2021-11-15 00:31:43.412 319 14443.03 49.72 55987.61 88888.00 2021-11-15 00:31:43.912 319 14443.01 49.72 55987.65 88888.00 2021-11-15 00:31:44.412 319 14443.04 49.72 55987.69 88888.00 2021-11-15 00:31:44.912 319 14443.05 49.71 55987.79 88888.00 2021-11-15 00:31:45.412 319 14443.06 49.76 55987.88 88888.00 2021-11-15 00:31:45.912 319 14443.10 49.78 55987.85 88888.00 2021-11-15 00:31:46.412 319 14443.07 49.78 55987.84 88888.00 2021-11-15 00:31:46.912 319 14443.05 49.74 55987.83 88888.00 2021-11-15 00:31:47.412 319 14443.05 49.76 55987.82 88888.00 2021-11-15 00:31:47.912 319 14443.07 49.76 55987.83 88888.00 2021-11-15 00:31:48.412 319 14443.08 49.78 55987.87 88888.00 2021-11-15 00:31:48.912 319 14443.10 49.78 55987.84 88888.00 2021-11-15 00:31:49.412 319 14443.07 49.81 55987.87 88888.00 2021-11-15 00:31:49.912 319 14443.04 49.88 55987.80 88888.00 2021-11-15 00:31:50.412 319 14443.04 49.85 55987.84 88888.00 2021-11-15 00:31:50.912 319 14443.04 49.80 55987.83 88888.00 2021-11-15 00:31:51.412 319 14443.04 49.79 55987.75 88888.00 2021-11-15 00:31:51.912 319 14443.04 49.82 55987.73 88888.00 2021-11-15 00:31:52.412 319 14443.06 49.85 55987.74 88888.00 2021-11-15 00:31:52.912 319 14443.06 49.88 55987.80 88888.00 2021-11-15 00:31:53.412 319 14443.08 49.89 55987.79 88888.00 2021-11-15 00:31:53.912 319 14443.11 49.90 55987.79 88888.00 2021-11-15 00:31:54.412 319 14443.14 49.88 55987.79 88888.00 2021-11-15 00:31:54.913 319 14443.13 49.86 55987.75 88888.00 2021-11-15 00:31:55.413 319 14443.13 49.86 55987.75 88888.00 2021-11-15 00:31:55.913 319 14443.15 49.78 55987.79 88888.00 2021-11-15 00:31:56.413 319 14443.13 49.78 55987.85 88888.00 2021-11-15 00:31:56.913 319 14443.13 49.87 55987.85 88888.00 2021-11-15 00:31:57.413 319 14443.12 49.93 55987.84 88888.00 2021-11-15 00:31:57.913 319 14443.10 49.91 55987.80 88888.00 2021-11-15 00:31:58.413 319 14443.07 49.93 55987.75 88888.00 2021-11-15 00:31:58.913 319 14443.11 49.87 55987.80 88888.00 2021-11-15 00:31:59.413 319 14443.12 49.81 55987.70 88888.00 2021-11-15 00:31:59.913 319 14443.08 49.88 55987.64 88888.00 2021-11-15 00:32:00.413 319 14443.08 49.80 55987.64 88888.00 2021-11-15 00:32:00.913 319 14443.07 49.81 55987.65 88888.00 2021-11-15 00:32:01.413 319 14443.05 49.78 55987.61 88888.00 2021-11-15 00:32:01.913 319 14443.05 49.78 55987.66 88888.00 2021-11-15 00:32:02.913 319 14443.07 49.82 55987.72 88888.00 2021-11-15 00:32:03.413 319 14443.10 49.74 55987.75 88888.00 2021-11-15 00:32:03.913 319 14443.08 49.73 55987.69 88888.00 2021-11-15 00:32:04.413 319 14443.07 49.73 55987.73 88888.00 2021-11-15 00:32:04.913 319 14443.07 49.73 55987.71 88888.00 2021-11-15 00:32:05.413 319 14443.16 49.71 55987.66 88888.00 2021-11-15 00:32:05.913 319 14443.20 49.71 55987.71 88888.00 2021-11-15 00:32:06.413 319 14443.22 49.74 55987.74 88888.00 2021-11-15 00:32:06.913 319 14443.23 49.79 55987.74 88888.00 2021-11-15 00:32:07.413 319 14443.24 49.80 55987.71 88888.00 2021-11-15 00:32:07.913 319 14443.23 49.73 55987.70 88888.00 2021-11-15 00:32:08.413 319 14443.20 49.68 55987.64 88888.00 2021-11-15 00:32:08.913 319 14443.20 49.68 55987.64 88888.00 2021-11-15 00:32:09.413 319 14443.23 49.63 55987.63 88888.00 2021-11-15 00:32:09.913 319 14443.22 49.72 55987.65 88888.00 2021-11-15 00:32:10.413 319 14443.20 49.80 55987.71 88888.00 2021-11-15 00:32:10.913 319 14443.21 49.80 55987.74 88888.00 2021-11-15 00:32:11.413 319 14443.22 49.73 55987.74 88888.00 2021-11-15 00:32:11.913 319 14443.23 49.69 55987.66 88888.00 2021-11-15 00:32:12.413 319 14443.26 49.72 55987.65 88888.00 2021-11-15 00:32:12.913 319 14443.27 49.70 55987.69 88888.00 2021-11-15 00:32:13.413 319 14443.25 49.74 55987.71 88888.00 2021-11-15 00:32:13.913 319 14443.26 49.77 55987.69 88888.00 2021-11-15 00:32:14.413 319 14443.24 49.79 55987.63 88888.00 2021-11-15 00:32:14.913 319 14443.21 49.82 55987.61 88888.00 2021-11-15 00:32:15.413 319 14443.17 49.81 55987.64 88888.00 2021-11-15 00:32:16.413 319 14443.15 49.74 55987.70 88888.00 2021-11-15 00:32:16.913 319 14443.15 49.76 55987.71 88888.00 2021-11-15 00:32:17.413 319 14443.16 49.74 55987.69 88888.00 2021-11-15 00:32:17.913 319 14443.14 49.72 55987.63 88888.00 2021-11-15 00:32:18.413 319 14443.12 49.76 55987.62 88888.00 2021-11-15 00:32:18.913 319 14443.13 49.74 55987.64 88888.00 2021-11-15 00:32:19.413 319 14443.13 49.68 55987.72 88888.00 2021-11-15 00:32:19.913 319 14443.16 49.68 55987.81 88888.00 2021-11-15 00:32:20.413 319 14443.17 49.76 55987.72 88888.00 2021-11-15 00:32:20.913 319 14443.14 49.74 55987.67 88888.00 2021-11-15 00:32:21.413 319 14443.15 49.72 55987.66 88888.00 2021-11-15 00:32:21.913 319 14443.16 49.76 55987.64 88888.00 2021-11-15 00:32:22.413 319 14443.16 49.70 55987.65 88888.00 2021-11-15 00:32:22.913 319 14443.15 49.76 55987.63 88888.00 2021-11-15 00:32:23.413 319 14443.14 49.77 55987.63 88888.00 2021-11-15 00:32:23.913 319 14443.15 49.78 55987.65 88888.00 2021-11-15 00:32:24.413 319 14443.17 49.82 55987.71 88888.00 2021-11-15 00:32:24.913 319 14443.16 49.77 55987.72 88888.00 2021-11-15 00:32:25.413 319 14443.13 49.77 55987.69 88888.00 2021-11-15 00:32:26.413 319 14443.16 49.80 55987.71 88888.00 2021-11-15 00:32:26.913 319 14443.20 49.77 55987.73 88888.00 2021-11-15 00:32:27.413 319 14443.20 49.79 55987.67 88888.00 2021-11-15 00:32:27.913 319 14443.21 49.76 55987.69 88888.00 2021-11-15 00:32:28.413 319 14443.19 49.73 55987.71 88888.00 2021-11-15 00:32:28.913 319 14443.16 49.68 55987.72 88888.00 2021-11-15 00:32:29.413 319 14443.16 49.70 55987.70 88888.00 2021-11-15 00:32:29.913 319 14443.16 49.72 55987.66 88888.00 2021-11-15 00:32:30.413 319 14443.19 49.69 55987.70 88888.00 2021-11-15 00:32:30.913 319 14443.20 49.65 55987.73 88888.00 2021-11-15 00:32:31.413 319 14443.17 49.67 55987.72 88888.00 2021-11-15 00:32:31.913 319 14443.15 49.67 55987.70 88888.00 2021-11-15 00:32:32.413 319 14443.15 49.69 55987.67 88888.00 2021-11-15 00:32:32.913 319 14443.12 49.78 55987.64 88888.00 2021-11-15 00:32:33.404 319 14443.12 49.78 55987.66 88888.00 2021-11-15 00:32:33.904 319 14443.15 49.79 55987.65 88888.00 2021-11-15 00:32:34.404 319 14443.16 49.74 55987.73 88888.00 2021-11-15 00:32:34.904 319 14443.15 49.67 55987.72 88888.00 2021-11-15 00:32:35.404 319 14443.13 49.73 55987.70 88888.00 2021-11-15 00:32:35.904 319 14443.12 49.82 55987.71 88888.00 2021-11-15 00:32:36.404 319 14443.07 49.85 55987.69 88888.00 2021-11-15 00:32:36.904 319 14443.11 49.76 55987.66 88888.00 2021-11-15 00:32:37.404 319 14443.07 49.76 55987.65 88888.00 2021-11-15 00:32:37.904 319 14443.10 49.74 55987.70 88888.00 2021-11-15 00:32:38.404 319 14443.10 49.67 55987.63 88888.00 2021-11-15 00:32:38.904 319 14443.11 49.64 55987.56 88888.00 2021-11-15 00:32:39.404 319 14443.10 49.61 55987.63 88888.00 2021-11-15 00:32:39.904 319 14443.17 49.64 55987.66 88888.00 2021-11-15 00:32:40.404 319 14443.19 49.61 55987.66 88888.00 2021-11-15 00:32:40.904 319 14443.20 49.60 55987.61 88888.00 2021-11-15 00:32:41.404 319 14443.15 49.62 55987.60 88888.00 2021-11-15 00:32:41.904 319 14443.19 49.63 55987.63 88888.00 2021-11-15 00:32:42.404 319 14443.19 49.74 55987.62 88888.00 2021-11-15 00:32:42.904 319 14443.19 49.74 55987.59 88888.00 2021-11-15 00:32:43.404 319 14443.20 49.67 55987.59 88888.00 2021-11-15 00:32:43.904 319 14443.16 49.63 55987.62 88888.00 2021-11-15 00:32:44.404 319 14443.17 49.67 55987.65 88888.00 2021-11-15 00:32:44.904 319 14443.20 49.62 55987.64 88888.00 2021-11-15 00:32:45.404 319 14443.21 49.60 55987.66 88888.00 2021-11-15 00:32:46.404 319 14443.16 49.74 55987.64 88888.00 2021-11-15 00:32:46.904 319 14443.20 49.71 55987.64 88888.00 2021-11-15 00:32:47.404 319 14443.20 49.68 55987.63 88888.00 2021-11-15 00:32:47.904 319 14443.22 49.71 55987.59 88888.00 2021-11-15 00:32:48.404 319 14443.20 49.71 55987.54 88888.00 2021-11-15 00:32:48.904 319 14443.19 49.68 55987.63 88888.00 2021-11-15 00:32:49.404 319 14443.17 49.65 55987.64 88888.00 2021-11-15 00:32:49.904 319 14443.17 49.71 55987.55 88888.00 2021-11-15 00:32:50.404 319 14443.14 49.72 55987.53 88888.00 2021-11-15 00:32:50.904 319 14443.20 49.74 55987.61 88888.00 2021-11-15 00:32:51.404 319 14443.19 49.76 55987.66 88888.00 2021-11-15 00:32:51.904 319 14443.20 49.72 55987.63 88888.00 2021-11-15 00:32:52.404 319 14443.21 49.73 55987.59 88888.00 2021-11-15 00:32:52.904 319 14443.17 49.73 55987.57 88888.00 2021-11-15 00:32:53.404 319 14443.16 49.82 55987.55 88888.00 2021-11-15 00:32:53.904 319 14443.16 49.70 55987.52 88888.00 2021-11-15 00:32:54.404 319 14443.20 49.69 55987.57 88888.00 2021-11-15 00:32:54.904 319 14443.21 49.68 55987.54 88888.00 2021-11-15 00:32:55.404 319 14443.17 49.73 55987.56 88888.00 2021-11-15 00:32:56.404 319 14443.23 49.72 55987.54 88888.00 2021-11-15 00:32:56.904 319 14443.22 49.71 55987.53 88888.00 2021-11-15 00:32:57.404 319 14443.20 49.67 55987.56 88888.00 2021-11-15 00:32:57.904 319 14443.19 49.72 55987.55 88888.00 2021-11-15 00:32:58.404 319 14443.19 49.69 55987.56 88888.00 2021-11-15 00:32:58.904 319 14443.20 49.65 55987.54 88888.00 2021-11-15 00:32:59.404 319 14443.16 49.63 55987.57 88888.00 2021-11-15 00:32:59.904 319 14443.21 49.63 55987.54 88888.00 2021-11-15 00:33:00.404 319 14443.20 49.62 55987.57 88888.00 2021-11-15 00:33:00.904 319 14443.19 49.59 55987.64 88888.00 2021-11-15 00:33:01.404 319 14443.19 49.59 55987.59 88888.00 2021-11-15 00:33:01.904 319 14443.22 49.56 55987.60 88888.00 2021-11-15 00:33:02.404 319 14443.24 49.56 55987.62 88888.00 2021-11-15 00:33:02.904 319 14443.23 49.56 55987.63 88888.00 2021-11-15 00:33:03.404 319 14443.20 49.61 55987.56 88888.00 2021-11-15 00:33:03.904 319 14443.20 49.65 55987.57 88888.00 2021-11-15 00:33:04.404 319 14443.24 49.60 55987.56 88888.00 2021-11-15 00:33:04.904 319 14443.22 49.59 55987.55 88888.00 2021-11-15 00:33:05.404 319 14443.23 49.63 55987.53 88888.00 2021-11-15 00:33:05.904 319 14443.25 49.61 55987.54 88888.00 2021-11-15 00:33:06.404 319 14443.24 49.61 55987.51 88888.00 2021-11-15 00:33:06.904 319 14443.20 49.61 55987.50 88888.00 2021-11-15 00:33:07.404 319 14443.16 49.55 55987.46 88888.00 2021-11-15 00:33:07.904 319 14443.17 49.60 55987.47 88888.00 2021-11-15 00:33:08.404 319 14443.19 49.65 55987.51 88888.00 2021-11-15 00:33:08.904 319 14443.19 49.65 55987.53 88888.00 2021-11-15 00:33:09.404 319 14443.19 49.68 55987.52 88888.00 2021-11-15 00:33:09.904 319 14443.20 49.70 55987.50 88888.00 2021-11-15 00:33:10.404 319 14443.16 49.72 55987.47 88888.00 2021-11-15 00:33:10.904 319 14443.13 49.63 55987.46 88888.00 2021-11-15 00:33:11.404 319 14443.15 49.61 55987.41 88888.00 2021-11-15 00:33:11.904 319 14443.15 49.55 55987.37 88888.00 2021-11-15 00:33:12.404 319 14443.14 49.56 55987.45 88888.00 2021-11-15 00:33:12.904 319 14443.10 49.64 55987.46 88888.00 2021-11-15 00:33:13.404 319 14443.17 49.64 55987.47 88888.00 2021-11-15 00:33:13.904 319 14443.19 49.68 55987.46 88888.00 2021-11-15 00:33:14.404 319 14443.17 49.69 55987.46 88888.00 2021-11-15 00:33:14.904 319 14443.17 49.70 55987.46 88888.00 2021-11-15 00:33:15.404 319 14443.20 49.70 55987.52 88888.00 2021-11-15 00:33:15.904 319 14443.23 49.73 55987.55 88888.00 2021-11-15 00:33:16.405 319 14443.21 49.79 55987.62 88888.00 2021-11-15 00:33:16.905 319 14443.21 49.79 55987.62 88888.00 2021-11-15 00:33:17.405 319 14443.19 49.79 55987.62 88888.00 2021-11-15 00:33:17.905 319 14443.19 49.76 55987.56 88888.00 2021-11-15 00:33:18.405 319 14443.16 49.70 55987.59 88888.00 2021-11-15 00:33:18.905 319 14443.19 49.76 55987.57 88888.00 2021-11-15 00:33:19.405 319 14443.19 49.73 55987.61 88888.00 2021-11-15 00:33:19.905 319 14443.21 49.74 55987.65 88888.00 2021-11-15 00:33:20.405 319 14443.25 49.72 55987.64 88888.00 2021-11-15 00:33:20.905 319 14443.25 49.74 55987.62 88888.00 2021-11-15 00:33:21.405 319 14443.22 49.78 55987.59 88888.00 2021-11-15 00:33:21.905 319 14443.21 49.76 55987.61 88888.00 2021-11-15 00:33:22.405 319 14443.19 49.77 55987.54 88888.00 2021-11-15 00:33:22.905 319 14443.22 49.82 55987.47 88888.00 2021-11-15 00:33:23.405 319 14443.30 49.78 55987.45 88888.00 2021-11-15 00:33:23.905 319 14443.31 49.78 55987.54 88888.00 2021-11-15 00:33:24.405 319 14443.27 49.78 55987.61 88888.00 2021-11-15 00:33:24.905 319 14443.26 49.78 55987.66 88888.00 2021-11-15 00:33:25.405 319 14443.25 49.79 55987.63 88888.00 2021-11-15 00:33:25.905 319 14443.26 49.71 55987.60 88888.00 2021-11-15 00:33:26.405 319 14443.24 49.69 55987.62 88888.00 2021-11-15 00:33:26.905 319 14443.23 49.67 55987.61 88888.00 2021-11-15 00:33:27.405 319 14443.22 49.68 55987.63 88888.00 2021-11-15 00:33:27.905 319 14443.23 49.76 55987.70 88888.00 2021-11-15 00:33:28.405 319 14443.25 49.82 55987.73 88888.00 2021-11-15 00:33:28.905 319 14443.25 49.78 55987.66 88888.00 2021-11-15 00:33:29.405 319 14443.25 49.73 55987.63 88888.00 2021-11-15 00:33:29.905 319 14443.25 49.76 55987.62 88888.00 2021-11-15 00:33:30.405 319 14443.27 49.76 55987.62 88888.00 2021-11-15 00:33:30.905 319 14443.25 49.81 55987.62 88888.00 2021-11-15 00:33:31.405 319 14443.23 49.77 55987.67 88888.00 2021-11-15 00:33:31.905 319 14443.24 49.85 55987.63 88888.00 2021-11-15 00:33:32.405 319 14443.25 49.86 55987.64 88888.00 2021-11-15 00:33:32.905 319 14443.22 49.81 55987.62 88888.00 2021-11-15 00:33:33.405 319 14443.25 49.81 55987.62 88888.00 2021-11-15 00:33:33.905 319 14443.26 49.84 55987.63 88888.00 2021-11-15 00:33:34.405 319 14443.27 49.82 55987.69 88888.00 2021-11-15 00:33:34.905 319 14443.32 49.91 55987.75 88888.00 2021-11-15 00:33:35.405 319 14443.33 49.86 55987.72 88888.00 2021-11-15 00:33:35.905 319 14443.26 49.86 55987.66 88888.00 2021-11-15 00:33:36.405 319 14443.24 49.94 55987.64 88888.00 2021-11-15 00:33:36.905 319 14443.22 49.88 55987.61 88888.00 2021-11-15 00:33:37.405 319 14443.22 49.73 55987.62 88888.00 2021-11-15 00:33:37.905 319 14443.25 49.68 55987.67 88888.00 2021-11-15 00:33:38.405 319 14443.25 49.71 55987.64 88888.00 2021-11-15 00:33:38.905 319 14443.25 49.70 55987.62 88888.00 2021-11-15 00:33:39.405 319 14443.29 49.72 55987.59 88888.00 2021-11-15 00:33:39.905 319 14443.30 49.68 55987.59 88888.00 2021-11-15 00:33:40.405 319 14443.27 49.68 55987.59 88888.00 2021-11-15 00:33:40.905 319 14443.30 49.71 55987.65 88888.00 2021-11-15 00:33:41.405 319 14443.35 49.65 55987.70 88888.00 2021-11-15 00:33:41.905 319 14443.38 49.68 55987.71 88888.00 2021-11-15 00:33:42.405 319 14443.33 49.68 55987.70 88888.00 2021-11-15 00:33:42.905 319 14443.34 49.76 55987.65 88888.00 2021-11-15 00:33:43.405 319 14443.36 49.80 55987.66 88888.00 2021-11-15 00:33:43.905 319 14443.38 49.79 55987.66 88888.00 2021-11-15 00:33:44.405 319 14443.34 49.80 55987.69 88888.00 2021-11-15 00:33:44.905 319 14443.35 49.81 55987.65 88888.00 2021-11-15 00:33:45.405 319 14443.35 49.73 55987.59 88888.00 2021-11-15 00:33:45.905 319 14443.34 49.86 55987.52 88888.00 2021-11-15 00:33:46.405 319 14443.31 49.93 55987.61 88888.00 2021-11-15 00:33:46.905 319 14443.34 49.85 55987.60 88888.00 2021-11-15 00:33:47.405 319 14443.35 49.88 55987.53 88888.00 2021-11-15 00:33:47.905 319 14443.34 49.94 55987.51 88888.00 2021-11-15 00:33:48.405 319 14443.35 49.90 55987.62 88888.00 2021-11-15 00:33:48.905 319 14443.34 49.81 55987.65 88888.00 2021-11-15 00:33:49.405 319 14443.34 49.87 55987.66 88888.00 2021-11-15 00:33:49.905 319 14443.35 49.91 55987.61 88888.00 2021-11-15 00:33:50.405 319 14443.36 49.94 55987.64 88888.00 2021-11-15 00:33:50.905 319 14443.38 49.93 55987.64 88888.00 2021-11-15 00:33:51.405 319 14443.35 49.91 55987.59 88888.00 2021-11-15 00:33:51.905 319 14443.35 49.91 55987.60 88888.00 2021-11-15 00:33:52.405 319 14443.38 49.90 55987.65 88888.00 2021-11-15 00:33:52.905 319 14443.40 49.85 55987.64 88888.00 2021-11-15 00:33:53.405 319 14443.41 49.85 55987.62 88888.00 2021-11-15 00:33:53.905 319 14443.41 49.85 55987.61 88888.00 2021-11-15 00:33:54.405 319 14443.39 49.91 55987.63 88888.00 2021-11-15 00:33:54.905 319 14443.36 49.91 55987.63 88888.00 2021-11-15 00:33:55.405 319 14443.39 49.84 55987.64 88888.00 2021-11-15 00:33:55.905 319 14443.40 49.82 55987.62 88888.00 2021-11-15 00:33:56.405 319 14443.40 49.85 55987.66 88888.00 2021-11-15 00:33:56.905 319 14443.38 49.86 55987.63 88888.00 2021-11-15 00:33:57.405 319 14443.42 49.77 55987.64 88888.00 2021-11-15 00:33:57.905 319 14443.49 49.76 55987.65 88888.00 2021-11-15 00:33:58.405 319 14443.59 49.78 55987.65 88888.00 2021-11-15 00:33:58.905 319 14443.60 49.93 55987.65 88888.00 2021-11-15 00:33:59.405 319 14443.61 49.88 55987.74 88888.00 2021-11-15 00:33:59.905 319 14443.57 49.82 55987.78 88888.00 2021-11-15 00:34:00.405 319 14443.57 49.82 55987.80 88888.00 2021-11-15 00:34:00.905 319 14443.60 49.85 55987.80 88888.00 2021-11-15 00:34:01.406 319 14443.59 49.85 55987.79 88888.00 2021-11-15 00:34:01.906 319 14443.58 49.88 55987.73 88888.00 2021-11-15 00:34:02.406 319 14443.60 49.82 55987.72 88888.00 2021-11-15 00:34:02.906 319 14443.60 49.84 55987.70 88888.00 2021-11-15 00:34:03.406 319 14443.57 49.89 55987.65 88888.00 2021-11-15 00:34:03.906 319 14443.58 49.85 55987.66 88888.00 2021-11-15 00:34:04.406 319 14443.59 49.77 55987.71 88888.00 2021-11-15 00:34:04.906 319 14443.58 49.85 55987.72 88888.00 2021-11-15 00:34:05.406 319 14443.57 49.96 55987.71 88888.00 2021-11-15 00:34:05.906 319 14443.54 49.99 55987.66 88888.00 2021-11-15 00:34:06.406 319 14443.55 49.87 55987.67 88888.00 2021-11-15 00:34:06.906 319 14443.53 49.87 55987.70 88888.00 2021-11-15 00:34:07.906 319 14443.53 49.82 55987.64 88888.00 2021-11-15 00:34:08.406 319 14443.54 49.82 55987.65 88888.00 2021-11-15 00:34:08.906 319 14443.53 49.86 55987.69 88888.00 2021-11-15 00:34:09.406 319 14443.55 49.85 55987.73 88888.00 2021-11-15 00:34:09.906 319 14443.57 49.89 55987.71 88888.00 2021-11-15 00:34:10.406 319 14443.57 49.91 55987.71 88888.00 2021-11-15 00:34:10.906 319 14443.54 49.94 55987.65 88888.00 2021-11-15 00:34:11.406 319 14443.54 49.89 55987.60 88888.00 2021-11-15 00:34:11.906 319 14443.55 49.89 55987.60 88888.00 2021-11-15 00:34:12.406 319 14443.52 49.87 55987.63 88888.00 2021-11-15 00:34:12.906 319 14443.53 49.91 55987.66 88888.00 2021-11-15 00:34:13.406 319 14443.57 49.90 55987.71 88888.00 2021-11-15 00:34:13.906 319 14443.57 49.84 55987.66 88888.00 2021-11-15 00:34:14.406 319 14443.53 49.89 55987.70 88888.00 2021-11-15 00:34:14.906 319 14443.57 49.94 55987.73 88888.00 2021-11-15 00:34:15.406 319 14443.59 49.93 55987.75 88888.00 2021-11-15 00:34:15.906 319 14443.59 49.93 55987.70 88888.00 2021-11-15 00:34:16.406 319 14443.55 49.86 55987.70 88888.00 2021-11-15 00:34:16.906 319 14443.54 49.85 55987.74 88888.00 2021-11-15 00:34:17.906 319 14443.57 49.85 55987.73 88888.00 2021-11-15 00:34:18.406 319 14443.59 49.85 55987.71 88888.00 2021-11-15 00:34:18.906 319 14443.60 49.90 55987.69 88888.00 2021-11-15 00:34:19.406 319 14443.61 49.94 55987.71 88888.00 2021-11-15 00:34:19.906 319 14443.63 50.02 55987.71 88888.00 2021-11-15 00:34:20.406 319 14443.64 50.11 55987.74 88888.00 2021-11-15 00:34:20.906 319 14443.63 50.06 55987.71 88888.00 2021-11-15 00:34:21.406 319 14443.63 49.99 55987.75 88888.00 2021-11-15 00:34:21.906 319 14443.62 49.98 55987.75 88888.00 2021-11-15 00:34:22.406 319 14443.63 49.94 55987.73 88888.00 2021-11-15 00:34:22.906 319 14443.62 49.91 55987.69 88888.00 2021-11-15 00:34:23.406 319 14443.64 49.97 55987.73 88888.00 2021-11-15 00:34:23.906 319 14443.63 49.95 55987.75 88888.00 2021-11-15 00:34:24.406 319 14443.61 50.05 55987.73 88888.00 2021-11-15 00:34:24.906 319 14443.61 50.10 55987.72 88888.00 2021-11-15 00:34:25.406 319 14443.61 50.06 55987.72 88888.00 2021-11-15 00:34:25.906 319 14443.59 49.98 55987.70 88888.00 2021-11-15 00:34:26.406 319 14443.57 49.95 55987.72 88888.00 2021-11-15 00:34:26.906 319 14443.59 49.90 55987.71 88888.00 2021-11-15 00:34:27.906 319 14443.58 49.94 55987.72 88888.00 2021-11-15 00:34:28.406 319 14443.59 50.03 55987.76 88888.00 2021-11-15 00:34:28.906 319 14443.59 50.04 55987.79 88888.00 2021-11-15 00:34:29.406 319 14443.60 49.99 55987.81 88888.00 2021-11-15 00:34:29.906 319 14443.61 49.94 55987.78 88888.00 2021-11-15 00:34:30.406 319 14443.60 49.94 55987.79 88888.00 2021-11-15 00:34:30.906 319 14443.60 49.93 55987.72 88888.00 2021-11-15 00:34:31.406 319 14443.60 49.96 55987.76 88888.00 2021-11-15 00:34:31.906 319 14443.63 49.89 55987.78 88888.00 2021-11-15 00:34:32.406 319 14443.64 49.95 55987.78 88888.00 2021-11-15 00:34:32.906 319 14443.64 49.99 55987.69 88888.00 2021-11-15 00:34:33.406 319 14443.66 49.99 55987.69 88888.00 2021-11-15 00:34:33.906 319 14443.62 50.03 55987.72 88888.00 2021-11-15 00:34:34.406 319 14443.64 50.09 55987.74 88888.00 2021-11-15 00:34:34.906 319 14443.62 50.10 55987.69 88888.00 2021-11-15 00:34:35.906 319 14443.66 50.03 55987.74 88888.00 2021-11-15 00:34:36.406 319 14443.64 50.07 55987.81 88888.00 2021-11-15 00:34:36.906 319 14443.64 50.07 55987.80 88888.00 2021-11-15 00:34:37.907 319 14443.69 50.09 55987.71 88888.00 2021-11-15 00:34:38.407 319 14443.67 50.03 55987.79 88888.00 2021-11-15 00:34:38.907 319 14443.68 50.09 55987.80 88888.00 2021-11-15 00:34:39.407 319 14443.67 50.11 55987.74 88888.00 2021-11-15 00:34:39.907 319 14443.63 50.05 55987.71 88888.00 2021-11-15 00:34:40.407 319 14443.61 50.05 55987.80 88888.00 2021-11-15 00:34:40.907 319 14443.59 50.07 55987.80 88888.00 2021-11-15 00:34:41.407 319 14443.61 50.07 55987.79 88888.00 2021-11-15 00:34:41.907 319 14443.61 50.06 55987.69 88888.00 2021-11-15 00:34:42.407 319 14443.62 50.06 55987.72 88888.00 2021-11-15 00:34:42.907 319 14443.60 50.03 55987.72 88888.00 2021-11-15 00:34:43.407 319 14443.61 49.97 55987.73 88888.00 2021-11-15 00:34:43.907 319 14443.61 49.91 55987.71 88888.00 2021-11-15 00:34:44.407 319 14443.62 49.87 55987.74 88888.00 2021-11-15 00:34:44.907 319 14443.66 49.81 55987.73 88888.00 2021-11-15 00:34:45.907 319 14443.64 49.94 55987.70 88888.00 2021-11-15 00:34:46.407 319 14443.63 49.96 55987.71 88888.00 2021-11-15 00:34:46.907 319 14443.63 49.96 55987.69 88888.00 2021-11-15 00:34:47.407 319 14443.63 49.89 55987.71 88888.00 2021-11-15 00:34:47.907 319 14443.63 49.91 55987.67 88888.00 2021-11-15 00:34:48.407 319 14443.68 49.90 55987.71 88888.00 2021-11-15 00:34:48.907 319 14443.63 49.94 55987.78 88888.00 2021-11-15 00:34:49.407 319 14443.61 49.96 55987.78 88888.00 2021-11-15 00:34:49.907 319 14443.63 49.98 55987.76 88888.00 2021-11-15 00:34:50.407 319 14443.66 49.95 55987.75 88888.00 2021-11-15 00:34:50.907 319 14443.67 49.93 55987.73 88888.00 2021-11-15 00:34:51.407 319 14443.69 49.87 55987.66 88888.00 2021-11-15 00:34:51.907 319 14443.69 49.88 55987.67 88888.00 2021-11-15 00:34:52.407 319 14443.68 49.94 55987.69 88888.00 2021-11-15 00:34:52.907 319 14443.70 49.87 55987.67 88888.00 2021-11-15 00:34:53.407 319 14443.68 49.94 55987.71 88888.00 2021-11-15 00:34:53.907 319 14443.67 49.95 55987.69 88888.00 2021-11-15 00:34:54.407 319 14443.68 49.99 55987.66 88888.00 2021-11-15 00:34:54.907 319 14443.66 50.03 55987.69 88888.00 2021-11-15 00:34:55.907 319 14443.70 49.93 55987.72 88888.00 2021-11-15 00:34:56.407 319 14443.76 49.94 55987.67 88888.00 2021-11-15 00:34:56.907 319 14443.77 50.01 55987.69 88888.00 2021-11-15 00:34:57.407 319 14443.76 49.95 55987.69 88888.00 2021-11-15 00:34:57.907 319 14443.71 49.96 55987.70 88888.00 2021-11-15 00:34:58.407 319 14443.67 49.98 55987.64 88888.00 2021-11-15 00:34:58.907 319 14443.69 49.99 55987.65 88888.00 2021-11-15 00:34:59.407 319 14443.71 49.97 55987.62 88888.00 2021-11-15 00:34:59.907 319 14443.70 49.99 55987.64 88888.00 2021-11-15 00:35:00.407 319 14443.72 49.98 55987.71 88888.00 2021-11-15 00:35:00.907 319 14443.70 50.01 55987.72 88888.00 2021-11-15 00:35:01.407 319 14443.70 49.96 55987.71 88888.00 2021-11-15 00:35:01.907 319 14443.70 50.13 55987.71 88888.00 2021-11-15 00:35:02.407 319 14443.70 50.05 55987.70 88888.00 2021-11-15 00:35:02.907 319 14443.75 49.99 55987.64 88888.00 2021-11-15 00:35:03.407 319 14443.73 50.03 55987.65 88888.00 2021-11-15 00:35:03.907 319 14443.73 50.06 55987.65 88888.00 2021-11-15 00:35:04.407 319 14443.75 49.99 55987.69 88888.00 2021-11-15 00:35:04.907 319 14443.75 50.07 55987.69 88888.00 2021-11-15 00:35:05.407 319 14443.77 50.07 55987.71 88888.00 2021-11-15 00:35:05.907 319 14443.78 49.93 55987.65 88888.00 2021-11-15 00:35:06.407 319 14443.77 49.96 55987.66 88888.00 2021-11-15 00:35:06.907 319 14443.78 49.97 55987.67 88888.00 2021-11-15 00:35:07.407 319 14443.76 49.96 55987.72 88888.00 2021-11-15 00:35:07.907 319 14443.76 49.95 55987.71 88888.00 2021-11-15 00:35:08.407 319 14443.79 49.93 55987.69 88888.00 2021-11-15 00:35:08.907 319 14443.79 49.91 55987.65 88888.00 2021-11-15 00:35:09.407 319 14443.76 49.90 55987.61 88888.00 2021-11-15 00:35:09.907 319 14443.73 49.94 55987.61 88888.00 2021-11-15 00:35:10.407 319 14443.76 49.98 55987.62 88888.00 2021-11-15 00:35:10.907 319 14443.79 50.01 55987.64 88888.00 2021-11-15 00:35:11.407 319 14443.80 49.95 55987.64 88888.00 2021-11-15 00:35:11.907 319 14443.77 49.94 55987.72 88888.00 2021-11-15 00:35:12.407 319 14443.76 49.97 55987.67 88888.00 2021-11-15 00:35:12.907 319 14443.76 50.02 55987.65 88888.00 2021-11-15 00:35:13.407 319 14443.77 49.96 55987.60 88888.00 2021-11-15 00:35:13.907 319 14443.77 49.91 55987.61 88888.00 2021-11-15 00:35:14.407 319 14443.78 49.89 55987.61 88888.00 2021-11-15 00:35:14.907 319 14443.77 49.82 55987.63 88888.00 2021-11-15 00:35:15.407 319 14443.76 49.82 55987.63 88888.00 2021-11-15 00:35:15.907 319 14443.75 49.85 55987.62 88888.00 2021-11-15 00:35:16.407 319 14443.71 49.90 55987.59 88888.00 2021-11-15 00:35:16.907 319 14443.77 49.91 55987.59 88888.00 2021-11-15 00:35:17.407 319 14443.81 49.88 55987.61 88888.00 2021-11-15 00:35:17.907 319 14443.79 49.84 55987.53 88888.00 2021-11-15 00:35:18.407 319 14443.73 49.84 55987.50 88888.00 2021-11-15 00:35:18.907 319 14443.72 49.87 55987.46 88888.00 2021-11-15 00:35:19.407 319 14443.72 49.85 55987.56 88888.00 2021-11-15 00:35:19.907 319 14443.73 49.90 55987.57 88888.00 2021-11-15 00:35:20.407 319 14443.77 49.90 55987.56 88888.00 2021-11-15 00:35:20.908 319 14443.72 49.94 55987.54 88888.00 2021-11-15 00:35:21.408 319 14443.69 49.94 55987.52 88888.00 2021-11-15 00:35:21.908 319 14443.68 49.94 55987.48 88888.00 2021-11-15 00:35:22.408 319 14443.69 49.95 55987.51 88888.00 2021-11-15 00:35:22.908 319 14443.71 49.97 55987.50 88888.00 2021-11-15 00:35:23.408 319 14443.73 49.94 55987.46 88888.00 2021-11-15 00:35:23.908 319 14443.71 49.94 55987.46 88888.00 2021-11-15 00:35:24.408 319 14443.69 49.98 55987.42 88888.00 2021-11-15 00:35:24.908 319 14443.66 49.99 55987.42 88888.00 2021-11-15 00:35:25.908 319 14443.66 50.02 55987.52 88888.00 2021-11-15 00:35:26.408 319 14443.62 50.01 55987.52 88888.00 2021-11-15 00:35:26.908 319 14443.66 49.94 55987.51 88888.00 2021-11-15 00:35:27.408 319 14443.70 49.87 55987.57 88888.00 2021-11-15 00:35:27.908 319 14443.69 49.85 55987.56 88888.00 2021-11-15 00:35:28.408 319 14443.69 49.91 55987.53 88888.00 2021-11-15 00:35:28.908 319 14443.67 49.85 55987.46 88888.00 2021-11-15 00:35:29.408 319 14443.69 49.82 55987.43 88888.00 2021-11-15 00:35:29.908 319 14443.71 49.91 55987.46 88888.00 2021-11-15 00:35:30.408 319 14443.69 49.94 55987.51 88888.00 2021-11-15 00:35:30.908 319 14443.68 49.90 55987.50 88888.00 2021-11-15 00:35:31.408 319 14443.71 49.90 55987.56 88888.00 2021-11-15 00:35:31.908 319 14443.71 49.89 55987.52 88888.00 2021-11-15 00:35:32.408 319 14443.73 49.90 55987.44 88888.00 2021-11-15 00:35:32.908 319 14443.79 49.95 55987.45 88888.00 2021-11-15 00:35:33.408 319 14443.82 49.93 55987.52 88888.00 2021-11-15 00:35:33.908 319 14443.80 49.84 55987.54 88888.00 2021-11-15 00:35:34.408 319 14443.85 49.80 55987.44 88888.00 2021-11-15 00:35:34.908 319 14443.87 49.94 55987.48 88888.00 2021-11-15 00:35:35.408 319 14443.89 50.01 55987.47 88888.00 2021-11-15 00:35:35.908 319 14443.87 49.94 55987.50 88888.00 2021-11-15 00:35:36.408 319 14443.86 49.88 55987.48 88888.00 2021-11-15 00:35:36.908 319 14443.82 49.90 55987.46 88888.00 2021-11-15 00:35:37.408 319 14443.85 49.98 55987.55 88888.00 2021-11-15 00:35:37.908 319 14443.80 49.99 55987.54 88888.00 2021-11-15 00:35:38.408 319 14443.79 50.01 55987.51 88888.00 2021-11-15 00:35:38.908 319 14443.85 49.90 55987.45 88888.00 2021-11-15 00:35:39.408 319 14443.84 50.03 55987.45 88888.00 2021-11-15 00:35:39.908 319 14443.85 50.13 55987.43 88888.00 2021-11-15 00:35:40.408 319 14443.88 50.03 55987.38 88888.00 2021-11-15 00:35:40.908 319 14443.86 49.99 55987.43 88888.00 2021-11-15 00:35:41.408 319 14443.92 49.96 55987.42 88888.00 2021-11-15 00:35:41.908 319 14443.92 49.88 55987.39 88888.00 2021-11-15 00:35:42.408 319 14443.94 49.85 55987.41 88888.00 2021-11-15 00:35:42.908 319 14443.91 49.87 55987.42 88888.00 2021-11-15 00:35:43.408 319 14443.90 49.89 55987.43 88888.00 2021-11-15 00:35:43.908 319 14443.89 49.94 55987.38 88888.00 2021-11-15 00:35:44.408 319 14443.88 49.97 55987.41 88888.00 2021-11-15 00:35:44.908 319 14443.89 49.99 55987.37 88888.00 2021-11-15 00:35:45.408 319 14443.89 49.96 55987.36 88888.00 2021-11-15 00:35:45.908 319 14443.87 49.97 55987.39 88888.00 2021-11-15 00:35:46.408 319 14443.88 49.93 55987.36 88888.00 2021-11-15 00:35:46.908 319 14443.88 49.89 55987.28 88888.00 2021-11-15 00:35:47.408 319 14443.88 49.89 55987.29 88888.00 2021-11-15 00:35:47.908 319 14443.88 49.99 55987.36 88888.00 2021-11-15 00:35:48.408 319 14443.88 49.91 55987.35 88888.00 2021-11-15 00:35:49.408 319 14443.84 49.98 55987.26 88888.00 2021-11-15 00:35:49.908 319 14443.85 49.88 55987.22 88888.00 2021-11-15 00:35:50.408 319 14443.88 49.78 55987.24 88888.00 2021-11-15 00:35:50.908 319 14443.87 49.76 55987.27 88888.00 2021-11-15 00:35:51.408 319 14443.84 49.86 55987.29 88888.00 2021-11-15 00:35:51.908 319 14443.86 49.86 55987.31 88888.00 2021-11-15 00:35:52.408 319 14443.88 49.84 55987.24 88888.00 2021-11-15 00:35:52.908 319 14443.89 49.76 55987.24 88888.00 2021-11-15 00:35:53.408 319 14443.90 49.73 55987.20 88888.00 2021-11-15 00:35:53.908 319 14443.94 49.79 55987.19 88888.00 2021-11-15 00:35:54.408 319 14443.89 49.85 55987.24 88888.00 2021-11-15 00:35:54.908 319 14443.88 49.88 55987.19 88888.00 2021-11-15 00:35:55.408 319 14443.89 49.86 55987.18 88888.00 2021-11-15 00:35:55.908 319 14443.88 49.96 55987.19 88888.00 2021-11-15 00:35:56.408 319 14443.91 49.94 55987.15 88888.00 2021-11-15 00:35:56.908 319 14443.88 49.84 55987.22 88888.00 2021-11-15 00:35:57.408 319 14443.88 49.85 55987.14 88888.00 2021-11-15 00:35:57.908 319 14443.84 49.80 55987.14 88888.00 2021-11-15 00:35:58.408 319 14443.85 49.87 55987.18 88888.00 2021-11-15 00:35:58.908 319 14443.86 49.82 55987.15 88888.00 2021-11-15 00:35:59.409 319 14443.88 49.79 55987.17 88888.00 2021-11-15 00:35:59.909 319 14443.87 49.74 55987.15 88888.00 2021-11-15 00:36:00.409 319 14443.86 49.74 55987.15 88888.00 2021-11-15 00:36:00.909 319 14443.82 49.79 55987.18 88888.00 2021-11-15 00:36:01.409 319 14443.85 49.78 55987.16 88888.00 2021-11-15 00:36:01.909 319 14443.85 49.72 55987.16 88888.00 2021-11-15 00:36:02.409 319 14443.86 49.77 55987.16 88888.00 2021-11-15 00:36:02.909 319 14443.85 49.78 55987.12 88888.00 2021-11-15 00:36:03.409 319 14443.82 49.77 55987.15 88888.00 2021-11-15 00:36:03.909 319 14443.84 49.80 55987.12 88888.00 2021-11-15 00:36:04.409 319 14443.84 49.80 55987.13 88888.00 2021-11-15 00:36:04.909 319 14443.80 49.79 55987.14 88888.00 2021-11-15 00:36:05.409 319 14443.80 49.94 55987.09 88888.00 2021-11-15 00:36:05.909 319 14443.80 49.97 55987.09 88888.00 2021-11-15 00:36:06.409 319 14443.82 49.93 55987.05 88888.00 2021-11-15 00:36:06.909 319 14443.82 49.89 55987.03 88888.00 2021-11-15 00:36:07.409 319 14443.81 49.90 55987.12 88888.00 2021-11-15 00:36:07.909 319 14443.84 49.85 55987.09 88888.00 2021-11-15 00:36:08.409 319 14443.82 49.84 55987.12 88888.00 2021-11-15 00:36:09.409 319 14443.81 49.85 55987.08 88888.00 2021-11-15 00:36:09.909 319 14443.80 49.94 55987.12 88888.00 2021-11-15 00:36:10.409 319 14443.79 49.88 55987.14 88888.00 2021-11-15 00:36:10.909 319 14443.81 49.91 55987.10 88888.00 2021-11-15 00:36:11.409 319 14443.82 49.88 55987.07 88888.00 2021-11-15 00:36:11.909 319 14443.81 49.90 55987.01 88888.00 2021-11-15 00:36:12.409 319 14443.82 49.88 55987.03 88888.00 2021-11-15 00:36:12.909 319 14443.81 49.88 55987.04 88888.00 2021-11-15 00:36:13.409 319 14443.79 49.87 55987.00 88888.00 2021-11-15 00:36:13.909 319 14443.79 49.84 55986.98 88888.00 2021-11-15 00:36:14.409 319 14443.79 49.89 55986.97 88888.00 2021-11-15 00:36:14.909 319 14443.81 49.89 55987.00 88888.00 2021-11-15 00:36:15.409 319 14443.78 49.90 55987.05 88888.00 2021-11-15 00:36:15.909 319 14443.77 49.90 55987.04 88888.00 2021-11-15 00:36:16.409 319 14443.75 49.85 55987.08 88888.00 2021-11-15 00:36:16.909 319 14443.75 49.79 55987.07 88888.00 2021-11-15 00:36:17.409 319 14443.75 49.79 55987.03 88888.00 2021-11-15 00:36:17.909 319 14443.76 49.85 55987.07 88888.00 2021-11-15 00:36:18.409 319 14443.77 49.94 55987.08 88888.00 2021-11-15 00:36:18.909 319 14443.73 49.84 55987.04 88888.00 2021-11-15 00:36:19.409 319 14443.72 49.85 55987.03 88888.00 2021-11-15 00:36:19.909 319 14443.77 49.90 55986.98 88888.00 2021-11-15 00:36:20.409 319 14443.79 49.85 55986.96 88888.00 2021-11-15 00:36:20.909 319 14443.78 49.93 55987.04 88888.00 2021-11-15 00:36:21.409 319 14443.76 49.90 55987.03 88888.00 2021-11-15 00:36:21.909 319 14443.75 49.90 55987.06 88888.00 2021-11-15 00:36:22.409 319 14443.76 49.89 55987.01 88888.00 2021-11-15 00:36:22.909 319 14443.78 49.84 55987.00 88888.00 2021-11-15 00:36:23.409 319 14443.77 49.77 55987.01 88888.00 2021-11-15 00:36:23.909 319 14443.77 49.79 55986.99 88888.00 2021-11-15 00:36:24.409 319 14443.76 49.81 55986.99 88888.00 2021-11-15 00:36:24.909 319 14443.77 49.85 55986.99 88888.00 2021-11-15 00:36:25.409 319 14443.80 49.91 55987.01 88888.00 2021-11-15 00:36:25.909 319 14443.79 49.96 55987.08 88888.00 2021-11-15 00:36:26.409 319 14443.77 49.91 55987.09 88888.00 2021-11-15 00:36:26.909 319 14443.75 49.87 55987.13 88888.00 2021-11-15 00:36:27.409 319 14443.75 49.89 55987.14 88888.00 2021-11-15 00:36:27.909 319 14443.73 49.90 55987.04 88888.00 2021-11-15 00:36:28.409 319 14443.73 49.94 55987.00 88888.00 2021-11-15 00:36:28.909 319 14443.77 49.90 55986.97 88888.00 2021-11-15 00:36:29.409 319 14443.76 49.82 55986.94 88888.00 2021-11-15 00:36:29.909 319 14443.76 49.76 55987.01 88888.00 2021-11-15 00:36:30.409 319 14443.72 49.72 55987.04 88888.00 2021-11-15 00:36:30.909 319 14443.71 49.80 55987.10 88888.00 2021-11-15 00:36:31.409 319 14443.70 49.78 55987.09 88888.00 2021-11-15 00:36:31.909 319 14443.73 49.77 55986.98 88888.00 2021-11-15 00:36:32.409 319 14443.73 49.74 55987.00 88888.00 2021-11-15 00:36:32.909 319 14443.75 49.70 55987.03 88888.00 2021-11-15 00:36:33.409 319 14443.69 49.74 55986.96 88888.00 2021-11-15 00:36:33.909 319 14443.69 49.82 55986.95 88888.00 2021-11-15 00:36:34.409 319 14443.72 49.82 55986.95 88888.00 2021-11-15 00:36:34.909 319 14443.75 49.89 55986.92 88888.00 2021-11-15 00:36:35.409 319 14443.76 49.99 55986.95 88888.00 2021-11-15 00:36:35.909 319 14443.76 50.01 55986.90 88888.00 2021-11-15 00:36:36.409 319 14443.78 50.03 55986.90 88888.00 2021-11-15 00:36:36.909 319 14443.79 50.21 55986.89 88888.00 2021-11-15 00:36:37.409 319 14443.78 50.03 55986.86 88888.00 2021-11-15 00:36:37.909 319 14443.77 49.87 55986.87 88888.00 2021-11-15 00:36:38.409 319 14443.75 49.85 55986.89 88888.00 2021-11-15 00:36:38.909 319 14443.73 49.90 55986.89 88888.00 2021-11-15 00:36:39.409 319 14443.72 49.87 55986.91 88888.00 2021-11-15 00:36:39.909 319 14443.75 49.95 55986.88 88888.00 2021-11-15 00:36:40.409 319 14443.77 49.87 55986.86 88888.00 2021-11-15 00:36:40.909 319 14443.79 49.80 55986.86 88888.00 2021-11-15 00:36:41.409 319 14443.79 49.82 55986.85 88888.00 2021-11-15 00:36:41.909 319 14443.77 49.84 55986.88 88888.00 2021-11-15 00:36:42.409 319 14443.76 49.74 55986.89 88888.00 2021-11-15 00:36:42.909 319 14443.78 49.73 55986.87 88888.00 2021-11-15 00:36:43.409 319 14443.78 49.70 55986.91 88888.00 2021-11-15 00:36:43.909 319 14443.79 49.74 55986.96 88888.00 2021-11-15 00:36:44.410 319 14443.77 49.77 55986.89 88888.00 2021-11-15 00:36:44.910 319 14443.72 49.69 55986.90 88888.00 2021-11-15 00:36:45.410 319 14443.76 49.77 55986.89 88888.00 2021-11-15 00:36:45.910 319 14443.76 49.89 55986.87 88888.00 2021-11-15 00:36:46.410 319 14443.79 49.90 55986.96 88888.00 2021-11-15 00:36:46.910 319 14443.78 49.89 55986.87 88888.00 2021-11-15 00:36:47.410 319 14443.76 49.85 55986.87 88888.00 2021-11-15 00:36:47.910 319 14443.72 49.78 55986.94 88888.00 2021-11-15 00:36:48.410 319 14443.71 49.71 55986.94 88888.00 2021-11-15 00:36:48.910 319 14443.76 49.77 55986.90 88888.00 2021-11-15 00:36:49.410 319 14443.78 49.73 55986.84 88888.00 2021-11-15 00:36:49.910 319 14443.79 49.74 55986.82 88888.00 2021-11-15 00:36:50.410 319 14443.77 49.79 55986.85 88888.00 2021-11-15 00:36:50.910 319 14443.75 49.73 55986.85 88888.00 2021-11-15 00:36:51.410 319 14443.78 49.71 55986.85 88888.00 2021-11-15 00:36:51.910 319 14443.76 49.77 55986.87 88888.00 2021-11-15 00:36:52.410 319 14443.73 49.72 55986.85 88888.00 2021-11-15 00:36:52.910 319 14443.73 49.84 55986.86 88888.00 2021-11-15 00:36:53.410 319 14443.72 49.91 55986.88 88888.00 2021-11-15 00:36:53.910 319 14443.77 49.82 55986.86 88888.00 2021-11-15 00:36:54.410 319 14443.75 49.74 55986.88 88888.00 2021-11-15 00:36:54.910 319 14443.76 49.78 55986.85 88888.00 2021-11-15 00:36:55.410 319 14443.75 49.77 55986.85 88888.00 2021-11-15 00:36:55.910 319 14443.75 49.71 55986.89 88888.00 2021-11-15 00:36:56.410 319 14443.73 49.70 55986.87 88888.00 2021-11-15 00:36:56.910 319 14443.75 49.67 55986.89 88888.00 2021-11-15 00:36:57.410 319 14443.78 49.70 55986.86 88888.00 2021-11-15 00:36:57.910 319 14443.80 49.73 55986.80 88888.00 2021-11-15 00:36:58.410 319 14443.79 49.72 55986.80 88888.00 2021-11-15 00:36:58.910 319 14443.76 49.82 55986.88 88888.00 2021-11-15 00:36:59.410 319 14443.76 49.81 55986.82 88888.00 2021-11-15 00:36:59.910 319 14443.77 49.79 55986.80 88888.00 2021-11-15 00:37:00.410 319 14443.76 49.73 55986.87 88888.00 2021-11-15 00:37:00.910 319 14443.75 49.74 55986.86 88888.00 2021-11-15 00:37:01.410 319 14443.77 49.69 55986.79 88888.00 2021-11-15 00:37:01.910 319 14443.73 49.74 55986.80 88888.00 2021-11-15 00:37:02.410 319 14443.75 49.73 55986.80 88888.00 2021-11-15 00:37:02.910 319 14443.77 49.69 55986.88 88888.00 2021-11-15 00:37:03.410 319 14443.80 49.65 55986.89 88888.00 2021-11-15 00:37:03.910 319 14443.79 49.73 55986.77 88888.00 2021-11-15 00:37:04.410 319 14443.77 49.89 55986.82 88888.00 2021-11-15 00:37:04.910 319 14443.75 49.84 55986.82 88888.00 2021-11-15 00:37:05.410 319 14443.79 49.72 55986.80 88888.00 2021-11-15 00:37:05.910 319 14443.75 49.63 55986.79 88888.00 2021-11-15 00:37:06.410 319 14443.72 49.73 55986.79 88888.00 2021-11-15 00:37:06.910 319 14443.79 49.72 55986.77 88888.00 2021-11-15 00:37:07.410 319 14443.79 49.72 55986.79 88888.00 2021-11-15 00:37:07.910 319 14443.79 49.71 55986.76 88888.00 2021-11-15 00:37:08.410 319 14443.81 49.69 55986.71 88888.00 2021-11-15 00:37:08.910 319 14443.82 49.67 55986.73 88888.00 2021-11-15 00:37:09.410 319 14443.80 49.70 55986.76 88888.00 2021-11-15 00:37:09.910 319 14443.77 49.73 55986.77 88888.00 2021-11-15 00:37:10.910 319 14443.77 49.71 55986.79 88888.00 2021-11-15 00:37:11.410 319 14443.79 49.65 55986.76 88888.00 2021-11-15 00:37:11.910 319 14443.81 49.67 55986.72 88888.00 2021-11-15 00:37:12.410 319 14443.79 49.63 55986.70 88888.00 2021-11-15 00:37:12.910 319 14443.77 49.67 55986.72 88888.00 2021-11-15 00:37:13.410 319 14443.80 49.69 55986.82 88888.00 2021-11-15 00:37:13.910 319 14443.81 49.70 55986.78 88888.00 2021-11-15 00:37:14.410 319 14443.82 49.61 55986.77 88888.00 2021-11-15 00:37:14.910 319 14443.84 49.62 55986.80 88888.00 2021-11-15 00:37:15.410 319 14443.80 49.55 55986.78 88888.00 2021-11-15 00:37:15.910 319 14443.77 49.50 55986.80 88888.00 2021-11-15 00:37:16.410 319 14443.75 49.55 55986.81 88888.00 2021-11-15 00:37:16.910 319 14443.77 49.55 55986.73 88888.00 2021-11-15 00:37:17.410 319 14443.80 49.56 55986.72 88888.00 2021-11-15 00:37:17.910 319 14443.80 49.57 55986.73 88888.00 2021-11-15 00:37:18.410 319 14443.79 49.55 55986.72 88888.00 2021-11-15 00:37:18.910 319 14443.79 49.59 55986.71 88888.00 2021-11-15 00:37:19.410 319 14443.80 49.57 55986.73 88888.00 2021-11-15 00:37:19.910 319 14443.81 49.55 55986.73 88888.00 2021-11-15 00:37:20.910 319 14443.78 49.53 55986.73 88888.00 2021-11-15 00:37:21.410 319 14443.78 49.51 55986.71 88888.00 2021-11-15 00:37:21.910 319 14443.73 49.48 55986.76 88888.00 2021-11-15 00:37:22.410 319 14443.75 49.53 55986.77 88888.00 2021-11-15 00:37:22.910 319 14443.79 49.59 55986.67 88888.00 2021-11-15 00:37:23.410 319 14443.79 49.61 55986.64 88888.00 2021-11-15 00:37:23.910 319 14443.82 49.57 55986.68 88888.00 2021-11-15 00:37:24.410 319 14443.80 49.48 55986.64 88888.00 2021-11-15 00:37:24.910 319 14443.80 49.52 55986.60 88888.00 2021-11-15 00:37:25.410 319 14443.80 49.52 55986.67 88888.00 2021-11-15 00:37:25.911 319 14443.81 49.55 55986.63 88888.00 2021-11-15 00:37:26.411 319 14443.81 49.57 55986.54 88888.00 2021-11-15 00:37:26.911 319 14443.81 49.54 55986.61 88888.00 2021-11-15 00:37:27.411 319 14443.80 49.57 55986.59 88888.00 2021-11-15 00:37:27.911 319 14443.79 49.63 55986.57 88888.00 2021-11-15 00:37:28.411 319 14443.73 49.59 55986.64 88888.00 2021-11-15 00:37:28.911 319 14443.73 49.54 55986.63 88888.00 2021-11-15 00:37:29.411 319 14443.78 49.47 55986.59 88888.00 2021-11-15 00:37:29.911 319 14443.81 49.45 55986.56 88888.00 2021-11-15 00:37:30.911 319 14443.81 49.43 55986.48 88888.00 2021-11-15 00:37:31.411 319 14443.81 49.48 55986.51 88888.00 2021-11-15 00:37:31.911 319 14443.84 49.43 55986.62 88888.00 2021-11-15 00:37:32.411 319 14443.80 49.40 55986.61 88888.00 2021-11-15 00:37:32.911 319 14443.79 49.40 55986.56 88888.00 2021-11-15 00:37:33.411 319 14443.80 49.44 55986.56 88888.00 2021-11-15 00:37:33.911 319 14443.80 49.48 55986.51 88888.00 2021-11-15 00:37:34.411 319 14443.78 49.51 55986.44 88888.00 2021-11-15 00:37:34.911 319 14443.79 49.51 55986.51 88888.00 2021-11-15 00:37:35.411 319 14443.85 49.46 55986.56 88888.00 2021-11-15 00:37:35.911 319 14443.88 49.40 55986.51 88888.00 2021-11-15 00:37:36.411 319 14443.89 49.43 55986.49 88888.00 2021-11-15 00:37:36.911 319 14443.88 49.51 55986.49 88888.00 2021-11-15 00:37:37.411 319 14443.85 49.46 55986.54 88888.00 2021-11-15 00:37:37.911 319 14443.82 49.42 55986.54 88888.00 2021-11-15 00:37:38.411 319 14443.80 49.44 55986.54 88888.00 2021-11-15 00:37:38.911 319 14443.79 49.42 55986.54 88888.00 2021-11-15 00:37:39.411 319 14443.78 49.44 55986.52 88888.00 2021-11-15 00:37:39.911 319 14443.79 49.39 55986.57 88888.00 2021-11-15 00:37:40.411 319 14443.79 49.38 55986.53 88888.00 2021-11-15 00:37:40.911 319 14443.79 49.39 55986.56 88888.00 2021-11-15 00:37:41.411 319 14443.81 49.39 55986.62 88888.00 2021-11-15 00:37:41.911 319 14443.82 49.35 55986.60 88888.00 2021-11-15 00:37:42.411 319 14443.81 49.35 55986.54 88888.00 2021-11-15 00:37:42.911 319 14443.79 49.37 55986.59 88888.00 2021-11-15 00:37:43.411 319 14443.75 49.35 55986.62 88888.00 2021-11-15 00:37:43.911 319 14443.78 49.39 55986.58 88888.00 2021-11-15 00:37:44.411 319 14443.80 49.37 55986.59 88888.00 2021-11-15 00:37:44.911 319 14443.82 49.28 55986.57 88888.00 2021-11-15 00:37:45.411 319 14443.87 49.29 55986.50 88888.00 2021-11-15 00:37:45.911 319 14443.82 49.35 55986.48 88888.00 2021-11-15 00:37:46.411 319 14443.82 49.47 55986.53 88888.00 2021-11-15 00:37:46.911 319 14443.81 49.61 55986.59 88888.00 2021-11-15 00:37:47.411 319 14443.80 49.67 55986.52 88888.00 2021-11-15 00:37:47.911 319 14443.82 49.67 55986.56 88888.00 2021-11-15 00:37:48.911 319 14443.88 49.50 55986.57 88888.00 2021-11-15 00:37:49.411 319 14443.88 49.50 55986.59 88888.00 2021-11-15 00:37:49.911 319 14443.86 49.57 55986.58 88888.00 2021-11-15 00:37:50.411 319 14443.81 49.67 55986.58 88888.00 2021-11-15 00:37:50.911 319 14443.84 49.63 55986.59 88888.00 2021-11-15 00:37:51.411 319 14443.86 49.59 55986.62 88888.00 2021-11-15 00:37:51.911 319 14443.86 49.61 55986.61 88888.00 2021-11-15 00:37:52.411 319 14443.81 49.60 55986.59 88888.00 2021-11-15 00:37:52.911 319 14443.81 49.56 55986.68 88888.00 2021-11-15 00:37:53.411 319 14443.85 49.60 55986.68 88888.00 2021-11-15 00:37:53.911 319 14443.86 49.57 55986.62 88888.00 2021-11-15 00:37:54.411 319 14443.82 49.54 55986.56 88888.00 2021-11-15 00:37:54.911 319 14443.86 49.47 55986.59 88888.00 2021-11-15 00:37:55.411 319 14443.89 49.53 55986.57 88888.00 2021-11-15 00:37:55.911 319 14443.87 49.52 55986.58 88888.00 2021-11-15 00:37:56.411 319 14443.87 49.56 55986.57 88888.00 2021-11-15 00:37:56.911 319 14443.85 49.65 55986.52 88888.00 2021-11-15 00:37:57.411 319 14443.87 49.74 55986.56 88888.00 2021-11-15 00:37:57.911 319 14443.85 49.74 55986.57 88888.00 2021-11-15 00:37:58.411 319 14443.87 49.76 55986.54 88888.00 2021-11-15 00:37:58.911 319 14443.87 49.70 55986.52 88888.00 2021-11-15 00:37:59.411 319 14443.86 49.67 55986.57 88888.00 2021-11-15 00:37:59.911 319 14443.84 49.74 55986.59 88888.00 2021-11-15 00:38:00.411 319 14443.80 49.76 55986.57 88888.00 2021-11-15 00:38:00.911 319 14443.82 49.62 55986.66 88888.00 2021-11-15 00:38:01.411 319 14443.80 49.55 55986.75 88888.00 2021-11-15 00:38:01.911 319 14443.82 49.59 55986.70 88888.00 2021-11-15 00:38:02.411 319 14443.84 49.57 55986.71 88888.00 2021-11-15 00:38:02.911 319 14443.77 49.52 55986.69 88888.00 2021-11-15 00:38:03.411 319 14443.79 49.60 55986.61 88888.00 2021-11-15 00:38:03.911 319 14443.79 49.68 55986.57 88888.00 2021-11-15 00:38:04.411 319 14443.79 49.61 55986.64 88888.00 2021-11-15 00:38:04.911 319 14443.73 49.63 55986.62 88888.00 2021-11-15 00:38:05.411 319 14443.79 49.64 55986.63 88888.00 2021-11-15 00:38:05.911 319 14443.80 49.69 55986.67 88888.00 2021-11-15 00:38:06.411 319 14443.80 49.71 55986.68 88888.00 2021-11-15 00:38:06.911 319 14443.75 49.71 55986.70 88888.00 2021-11-15 00:38:07.411 319 14443.76 49.67 55986.71 88888.00 2021-11-15 00:38:07.911 319 14443.77 49.55 55986.64 88888.00 2021-11-15 00:38:08.411 319 14443.75 49.54 55986.73 88888.00 2021-11-15 00:38:08.912 319 14443.76 49.64 55986.76 88888.00 2021-11-15 00:38:09.412 319 14443.75 49.67 55986.73 88888.00 2021-11-15 00:38:09.912 319 14443.75 49.55 55986.80 88888.00 2021-11-15 00:38:10.412 319 14443.76 49.56 55986.76 88888.00 2021-11-15 00:38:10.912 319 14443.77 49.62 55986.71 88888.00 2021-11-15 00:38:11.412 319 14443.79 49.57 55986.77 88888.00 2021-11-15 00:38:12.412 319 14443.81 49.57 55986.77 88888.00 2021-11-15 00:38:12.912 319 14443.80 49.61 55986.75 88888.00 2021-11-15 00:38:13.412 319 14443.80 49.60 55986.70 88888.00 2021-11-15 00:38:13.912 319 14443.81 49.60 55986.71 88888.00 2021-11-15 00:38:14.412 319 14443.82 49.63 55986.73 88888.00 2021-11-15 00:38:14.912 319 14443.80 49.65 55986.64 88888.00 2021-11-15 00:38:15.412 319 14443.81 49.65 55986.59 88888.00 2021-11-15 00:38:15.912 319 14443.80 49.63 55986.66 88888.00 2021-11-15 00:38:16.412 319 14443.81 49.61 55986.67 88888.00 2021-11-15 00:38:16.912 319 14443.81 49.61 55986.67 88888.00 2021-11-15 00:38:17.412 319 14443.79 49.64 55986.71 88888.00 2021-11-15 00:38:17.912 319 14443.77 49.61 55986.73 88888.00 2021-11-15 00:38:18.412 319 14443.79 49.51 55986.69 88888.00 2021-11-15 00:38:18.912 319 14443.78 49.54 55986.75 88888.00 2021-11-15 00:38:19.412 319 14443.77 49.60 55986.73 88888.00 2021-11-15 00:38:19.912 319 14443.77 49.63 55986.66 88888.00 2021-11-15 00:38:20.412 319 14443.80 49.64 55986.64 88888.00 2021-11-15 00:38:20.912 319 14443.80 49.61 55986.67 88888.00 2021-11-15 00:38:21.412 319 14443.79 49.59 55986.61 88888.00 2021-11-15 00:38:22.412 319 14443.81 49.73 55986.66 88888.00 2021-11-15 00:38:22.912 319 14443.80 49.70 55986.69 88888.00 2021-11-15 00:38:23.412 319 14443.80 49.65 55986.72 88888.00 2021-11-15 00:38:23.912 319 14443.78 49.70 55986.70 88888.00 2021-11-15 00:38:24.412 319 14443.79 49.71 55986.64 88888.00 2021-11-15 00:38:24.912 319 14443.78 49.76 55986.68 88888.00 2021-11-15 00:38:25.412 319 14443.76 49.77 55986.66 88888.00 2021-11-15 00:38:25.912 319 14443.78 49.62 55986.60 88888.00 2021-11-15 00:38:26.412 319 14443.76 49.63 55986.62 88888.00 2021-11-15 00:38:26.912 319 14443.79 49.73 55986.68 88888.00 2021-11-15 00:38:27.412 319 14443.81 49.70 55986.68 88888.00 2021-11-15 00:38:27.912 319 14443.82 49.74 55986.70 88888.00 2021-11-15 00:38:28.412 319 14443.85 49.69 55986.72 88888.00 2021-11-15 00:38:28.912 319 14443.85 49.63 55986.63 88888.00 2021-11-15 00:38:29.412 319 14443.90 49.63 55986.59 88888.00 2021-11-15 00:38:29.912 319 14443.88 49.73 55986.60 88888.00 2021-11-15 00:38:30.412 319 14443.87 49.79 55986.59 88888.00 2021-11-15 00:38:30.912 319 14443.88 49.85 55986.62 88888.00 2021-11-15 00:38:31.412 319 14443.88 49.73 55986.71 88888.00 2021-11-15 00:38:31.912 319 14443.87 49.67 55986.76 88888.00 2021-11-15 00:38:32.412 319 14443.89 49.73 55986.70 88888.00 2021-11-15 00:38:32.912 319 14443.87 49.76 55986.69 88888.00 2021-11-15 00:38:33.412 319 14443.86 49.78 55986.64 88888.00 2021-11-15 00:38:33.912 319 14443.89 49.77 55986.64 88888.00 2021-11-15 00:38:34.412 319 14443.89 49.71 55986.68 88888.00 2021-11-15 00:38:34.912 319 14443.91 49.70 55986.69 88888.00 2021-11-15 00:38:35.412 319 14443.92 49.76 55986.61 88888.00 2021-11-15 00:38:35.912 319 14443.90 49.74 55986.60 88888.00 2021-11-15 00:38:36.412 319 14443.89 49.69 55986.63 88888.00 2021-11-15 00:38:36.912 319 14443.88 49.74 55986.68 88888.00 2021-11-15 00:38:37.412 319 14443.88 49.73 55986.72 88888.00 2021-11-15 00:38:37.912 319 14443.86 49.73 55986.70 88888.00 2021-11-15 00:38:38.412 319 14443.87 49.73 55986.61 88888.00 2021-11-15 00:38:38.912 319 14443.89 49.68 55986.66 88888.00 2021-11-15 00:38:39.412 319 14443.90 49.63 55986.71 88888.00 2021-11-15 00:38:39.912 319 14443.85 49.64 55986.64 88888.00 2021-11-15 00:38:40.412 319 14443.87 49.71 55986.63 88888.00 2021-11-15 00:38:40.912 319 14443.90 49.76 55986.75 88888.00 2021-11-15 00:38:41.412 319 14443.88 49.86 55986.77 88888.00 2021-11-15 00:38:41.912 319 14443.88 49.85 55986.80 88888.00 2021-11-15 00:38:42.412 319 14443.88 49.81 55986.81 88888.00 2021-11-15 00:38:42.912 319 14443.88 49.84 55986.72 88888.00 2021-11-15 00:38:43.412 319 14443.86 49.84 55986.69 88888.00 2021-11-15 00:38:43.912 319 14443.91 49.85 55986.76 88888.00 2021-11-15 00:38:44.412 319 14443.90 49.85 55986.79 88888.00 2021-11-15 00:38:44.912 319 14443.90 49.86 55986.80 88888.00 2021-11-15 00:38:45.412 319 14443.90 49.89 55986.81 88888.00 2021-11-15 00:38:45.912 319 14443.91 49.84 55986.80 88888.00 2021-11-15 00:38:46.412 319 14443.94 49.80 55986.75 88888.00 2021-11-15 00:38:46.912 319 14443.90 49.88 55986.75 88888.00 2021-11-15 00:38:47.413 319 14443.90 49.88 55986.73 88888.00 2021-11-15 00:38:47.913 319 14443.91 49.84 55986.73 88888.00 2021-11-15 00:38:48.413 319 14443.90 49.79 55986.81 88888.00 2021-11-15 00:38:48.913 319 14443.86 49.87 55986.81 88888.00 2021-11-15 00:38:49.413 319 14443.86 49.89 55986.80 88888.00 2021-11-15 00:38:49.913 319 14443.89 49.87 55986.80 88888.00 2021-11-15 00:38:50.413 319 14443.97 49.87 55986.78 88888.00 2021-11-15 00:38:50.913 319 14443.97 49.85 55986.78 88888.00 2021-11-15 00:38:51.413 319 14443.95 49.88 55986.84 88888.00 2021-11-15 00:38:51.913 319 14443.96 49.81 55986.79 88888.00 2021-11-15 00:38:52.413 319 14443.94 49.84 55986.78 88888.00 2021-11-15 00:38:52.913 319 14443.95 49.86 55986.85 88888.00 2021-11-15 00:38:53.413 319 14443.95 49.86 55986.78 88888.00 2021-11-15 00:38:53.913 319 14443.95 49.86 55986.72 88888.00 2021-11-15 00:38:54.413 319 14443.97 49.87 55986.73 88888.00 2021-11-15 00:38:54.913 319 14443.98 49.89 55986.77 88888.00 2021-11-15 00:38:55.413 319 14444.00 49.89 55986.73 88888.00 2021-11-15 00:38:55.913 319 14444.00 49.88 55986.80 88888.00 2021-11-15 00:38:56.413 319 14444.00 49.85 55986.80 88888.00 2021-11-15 00:38:56.913 319 14443.99 49.82 55986.75 88888.00 2021-11-15 00:38:57.413 319 14443.92 49.85 55986.81 88888.00 2021-11-15 00:38:57.913 319 14443.90 49.90 55986.86 88888.00 2021-11-15 00:38:58.413 319 14443.88 49.88 55986.82 88888.00 2021-11-15 00:38:58.913 319 14443.86 49.85 55986.87 88888.00 2021-11-15 00:38:59.413 319 14443.85 49.87 55986.91 88888.00 2021-11-15 00:38:59.913 319 14443.84 49.80 55986.94 88888.00 2021-11-15 00:39:00.413 319 14443.84 49.76 55986.95 88888.00 2021-11-15 00:39:00.913 319 14443.85 49.76 55986.91 88888.00 2021-11-15 00:39:01.413 319 14443.85 49.85 55986.89 88888.00 2021-11-15 00:39:01.913 319 14443.88 49.91 55986.91 88888.00 2021-11-15 00:39:02.413 319 14443.87 49.91 55986.88 88888.00 2021-11-15 00:39:02.913 319 14443.87 49.88 55986.84 88888.00 2021-11-15 00:39:03.913 319 14443.85 49.82 55986.89 88888.00 2021-11-15 00:39:04.413 319 14443.89 49.71 55986.91 88888.00 2021-11-15 00:39:04.913 319 14443.92 49.82 55986.95 88888.00 2021-11-15 00:39:05.413 319 14443.96 49.85 55986.97 88888.00 2021-11-15 00:39:05.913 319 14443.96 49.79 55986.95 88888.00 2021-11-15 00:39:06.413 319 14443.95 49.84 55986.96 88888.00 2021-11-15 00:39:06.913 319 14443.99 49.79 55986.96 88888.00 2021-11-15 00:39:07.413 319 14443.98 49.74 55987.01 88888.00 2021-11-15 00:39:07.913 319 14443.98 49.80 55987.03 88888.00 2021-11-15 00:39:08.413 319 14443.95 49.86 55986.94 88888.00 2021-11-15 00:39:08.913 319 14443.98 49.95 55986.92 88888.00 2021-11-15 00:39:09.413 319 14443.97 49.94 55986.91 88888.00 2021-11-15 00:39:09.913 319 14443.97 49.94 55986.90 88888.00 2021-11-15 00:39:10.413 319 14444.03 49.94 55986.92 88888.00 2021-11-15 00:39:10.913 319 14444.05 49.91 55986.95 88888.00 2021-11-15 00:39:11.413 319 14444.00 49.94 55986.96 88888.00 2021-11-15 00:39:11.913 319 14444.00 49.93 55986.94 88888.00 2021-11-15 00:39:12.413 319 14444.01 49.88 55986.92 88888.00 2021-11-15 00:39:12.913 319 14444.04 49.90 55986.90 88888.00 2021-11-15 00:39:13.913 319 14443.86 49.95 55986.91 88888.00 2021-11-15 00:39:14.413 319 14443.85 49.96 55986.88 88888.00 2021-11-15 00:39:14.913 319 14443.82 49.98 55986.94 88888.00 2021-11-15 00:39:15.413 319 14443.82 49.93 55986.91 88888.00 2021-11-15 00:39:15.913 319 14443.82 49.90 55986.91 88888.00 2021-11-15 00:39:16.413 319 14443.85 49.91 55986.95 88888.00 2021-11-15 00:39:16.913 319 14443.89 49.90 55986.96 88888.00 2021-11-15 00:39:17.413 319 14443.92 49.91 55986.98 88888.00 2021-11-15 00:39:17.913 319 14443.90 49.94 55986.98 88888.00 2021-11-15 00:39:18.413 319 14443.88 50.01 55986.96 88888.00 2021-11-15 00:39:18.913 319 14443.87 49.98 55986.92 88888.00 2021-11-15 00:39:19.413 319 14443.86 50.07 55986.95 88888.00 2021-11-15 00:39:19.913 319 14443.85 50.07 55986.90 88888.00 2021-11-15 00:39:20.413 319 14443.85 50.07 55986.91 88888.00 2021-11-15 00:39:20.913 319 14443.88 50.02 55986.96 88888.00 2021-11-15 00:39:21.413 319 14443.90 49.97 55986.92 88888.00 2021-11-15 00:39:21.913 319 14443.90 49.97 55986.92 88888.00 2021-11-15 00:39:22.413 319 14443.88 49.96 55986.95 88888.00 2021-11-15 00:39:22.913 319 14443.87 50.03 55986.89 88888.00 2021-11-15 00:39:23.913 319 14443.90 49.97 55986.88 88888.00 2021-11-15 00:39:24.413 319 14443.86 49.89 55986.82 88888.00 2021-11-15 00:39:24.913 319 14443.86 49.94 55986.96 88888.00 2021-11-15 00:39:25.413 319 14443.86 49.95 55987.06 88888.00 2021-11-15 00:39:25.913 319 14443.86 49.97 55987.06 88888.00 2021-11-15 00:39:26.413 319 14443.85 50.01 55987.00 88888.00 2021-11-15 00:39:26.913 319 14443.86 50.01 55986.94 88888.00 2021-11-15 00:39:27.413 319 14443.87 50.02 55986.95 88888.00 2021-11-15 00:39:27.913 319 14443.92 49.99 55986.98 88888.00 2021-11-15 00:39:28.413 319 14443.94 49.94 55986.97 88888.00 2021-11-15 00:39:28.913 319 14443.90 49.96 55987.00 88888.00 2021-11-15 00:39:29.413 319 14443.91 50.01 55987.01 88888.00 2021-11-15 00:39:29.913 319 14443.97 49.99 55987.00 88888.00 2021-11-15 00:39:30.404 319 14443.99 49.97 55986.99 88888.00 2021-11-15 00:39:30.904 319 14444.05 50.02 55987.01 88888.00 2021-11-15 00:39:31.404 319 14444.01 50.04 55986.95 88888.00 2021-11-15 00:39:31.904 319 14444.03 50.03 55987.01 88888.00 2021-11-15 00:39:32.404 319 14444.07 50.04 55987.05 88888.00 2021-11-15 00:39:32.904 319 14444.08 50.05 55987.00 88888.00 2021-11-15 00:39:33.404 319 14444.06 49.98 55987.06 88888.00 2021-11-15 00:39:33.904 319 14444.06 49.99 55987.06 88888.00 2021-11-15 00:39:34.404 319 14444.06 50.06 55987.00 88888.00 2021-11-15 00:39:34.904 319 14443.96 50.05 55987.00 88888.00 2021-11-15 00:39:35.404 319 14443.96 49.93 55986.99 88888.00 2021-11-15 00:39:35.904 319 14443.97 49.87 55986.98 88888.00 2021-11-15 00:39:36.404 319 14443.97 49.87 55987.03 88888.00 2021-11-15 00:39:36.904 319 14443.97 49.89 55986.94 88888.00 2021-11-15 00:39:37.404 319 14443.98 49.95 55986.91 88888.00 2021-11-15 00:39:37.904 319 14443.98 49.90 55986.98 88888.00 2021-11-15 00:39:38.404 319 14443.98 49.93 55987.03 88888.00 2021-11-15 00:39:38.904 319 14443.96 49.88 55987.06 88888.00 2021-11-15 00:39:39.404 319 14443.98 49.90 55987.07 88888.00 2021-11-15 00:39:39.904 319 14443.98 49.91 55987.05 88888.00 2021-11-15 00:39:40.404 319 14444.00 49.98 55987.08 88888.00 2021-11-15 00:39:40.904 319 14444.03 50.01 55987.06 88888.00 2021-11-15 00:39:41.404 319 14444.04 49.99 55986.98 88888.00 2021-11-15 00:39:41.904 319 14444.04 49.96 55987.05 88888.00 2021-11-15 00:39:42.404 319 14444.03 49.97 55987.10 88888.00 2021-11-15 00:39:42.904 319 14444.00 49.93 55987.03 88888.00 2021-11-15 00:39:43.404 319 14443.98 49.87 55987.05 88888.00 2021-11-15 00:39:43.904 319 14444.00 49.93 55987.05 88888.00 2021-11-15 00:39:44.404 319 14444.00 49.90 55986.99 88888.00 2021-11-15 00:39:44.904 319 14444.04 49.91 55986.99 88888.00 2021-11-15 00:39:45.404 319 14444.05 49.99 55986.98 88888.00 2021-11-15 00:39:45.904 319 14444.01 49.93 55987.00 88888.00 2021-11-15 00:39:46.404 319 14444.03 49.87 55987.05 88888.00 2021-11-15 00:39:46.904 319 14444.07 49.89 55987.01 88888.00 2021-11-15 00:39:47.404 319 14444.06 49.93 55986.98 88888.00 2021-11-15 00:39:47.904 319 14444.06 50.02 55986.99 88888.00 2021-11-15 00:39:48.404 319 14444.07 49.95 55986.99 88888.00 2021-11-15 00:39:48.904 319 14444.05 49.86 55987.00 88888.00 2021-11-15 00:39:49.404 319 14444.04 49.81 55987.00 88888.00 2021-11-15 00:39:49.904 319 14444.03 49.86 55987.01 88888.00 2021-11-15 00:39:50.404 319 14444.05 49.96 55987.05 88888.00 2021-11-15 00:39:50.904 319 14444.05 49.96 55987.09 88888.00 2021-11-15 00:39:51.404 319 14444.00 50.02 55987.08 88888.00 2021-11-15 00:39:51.904 319 14443.99 49.99 55987.13 88888.00 2021-11-15 00:39:52.404 319 14444.01 49.90 55987.06 88888.00 2021-11-15 00:39:52.904 319 14443.99 49.90 55987.00 88888.00 2021-11-15 00:39:53.404 319 14443.99 49.97 55987.08 88888.00 2021-11-15 00:39:53.904 319 14444.01 49.96 55987.15 88888.00 2021-11-15 00:39:54.404 319 14444.05 50.10 55987.06 88888.00 2021-11-15 00:39:54.904 319 14444.05 50.15 55987.03 88888.00 2021-11-15 00:39:55.404 319 14444.03 50.01 55987.04 88888.00 2021-11-15 00:39:55.904 319 14444.01 49.95 55986.98 88888.00 2021-11-15 00:39:56.404 319 14444.01 49.93 55987.03 88888.00 2021-11-15 00:39:56.904 319 14444.00 49.89 55987.06 88888.00 2021-11-15 00:39:57.404 319 14444.01 49.88 55987.07 88888.00 2021-11-15 00:39:57.904 319 14444.03 49.89 55987.08 88888.00 2021-11-15 00:39:58.404 319 14444.01 49.89 55987.00 88888.00 2021-11-15 00:39:58.904 319 14444.01 49.88 55987.00 88888.00 2021-11-15 00:39:59.404 319 14443.98 49.86 55987.03 88888.00 2021-11-15 00:39:59.904 319 14443.97 50.01 55986.99 88888.00 2021-11-15 00:40:00.404 319 14443.98 49.99 55987.00 88888.00 2021-11-15 00:40:00.904 319 14443.99 50.01 55987.07 88888.00 2021-11-15 00:40:01.904 319 14444.08 49.99 55987.01 88888.00 2021-11-15 00:40:02.404 319 14444.08 49.98 55987.05 88888.00 2021-11-15 00:40:02.904 319 14444.07 50.01 55986.98 88888.00 2021-11-15 00:40:03.404 319 14444.07 49.98 55986.97 88888.00 2021-11-15 00:40:03.904 319 14444.10 49.96 55987.05 88888.00 2021-11-15 00:40:04.404 319 14444.14 49.94 55987.05 88888.00 2021-11-15 00:40:04.904 319 14444.10 49.89 55987.06 88888.00 2021-11-15 00:40:05.404 319 14443.98 49.88 55987.03 88888.00 2021-11-15 00:40:05.904 319 14443.96 49.91 55987.01 88888.00 2021-11-15 00:40:06.404 319 14443.94 49.89 55987.08 88888.00 2021-11-15 00:40:06.904 319 14443.97 49.84 55987.03 88888.00 2021-11-15 00:40:07.404 319 14443.95 49.86 55986.99 88888.00 2021-11-15 00:40:07.904 319 14443.96 49.99 55987.09 88888.00 2021-11-15 00:40:08.404 319 14443.96 49.91 55987.10 88888.00 2021-11-15 00:40:08.904 319 14443.97 49.87 55987.10 88888.00 2021-11-15 00:40:09.404 319 14443.96 49.87 55987.07 88888.00 2021-11-15 00:40:09.904 319 14443.95 49.84 55987.01 88888.00 2021-11-15 00:40:10.404 319 14443.95 49.91 55987.00 88888.00 2021-11-15 00:40:10.904 319 14443.92 49.91 55987.01 88888.00 2021-11-15 00:40:11.905 319 14443.90 49.91 55987.07 88888.00 2021-11-15 00:40:12.405 319 14443.89 49.88 55987.01 88888.00 2021-11-15 00:40:12.905 319 14443.92 49.82 55986.97 88888.00 2021-11-15 00:40:13.405 319 14443.96 49.91 55987.00 88888.00 2021-11-15 00:40:13.905 319 14443.95 49.81 55987.04 88888.00 2021-11-15 00:40:14.405 319 14443.94 49.85 55987.07 88888.00 2021-11-15 00:40:14.905 319 14443.94 49.97 55987.09 88888.00 2021-11-15 00:40:15.405 319 14443.97 49.99 55987.07 88888.00 2021-11-15 00:40:15.905 319 14443.96 49.89 55987.00 88888.00 2021-11-15 00:40:16.405 319 14443.94 49.79 55986.98 88888.00 2021-11-15 00:40:16.905 319 14443.95 49.78 55986.97 88888.00 2021-11-15 00:40:17.405 319 14443.97 49.80 55987.04 88888.00 2021-11-15 00:40:17.905 319 14443.97 49.73 55987.09 88888.00 2021-11-15 00:40:18.405 319 14443.97 49.79 55987.10 88888.00 2021-11-15 00:40:18.905 319 14443.97 49.77 55987.10 88888.00 2021-11-15 00:40:19.405 319 14443.95 49.73 55986.99 88888.00 2021-11-15 00:40:19.905 319 14443.94 49.81 55986.98 88888.00 2021-11-15 00:40:20.405 319 14443.92 49.79 55987.06 88888.00 2021-11-15 00:40:20.905 319 14443.92 49.79 55986.99 88888.00 2021-11-15 00:40:21.405 319 14443.90 49.80 55986.96 88888.00 2021-11-15 00:40:21.905 319 14443.89 49.74 55986.98 88888.00 2021-11-15 00:40:22.405 319 14443.92 49.74 55986.97 88888.00 2021-11-15 00:40:22.905 319 14443.94 49.68 55987.05 88888.00 2021-11-15 00:40:23.405 319 14443.92 49.74 55987.05 88888.00 2021-11-15 00:40:23.905 319 14443.88 49.79 55987.07 88888.00 2021-11-15 00:40:24.405 319 14443.88 49.70 55987.09 88888.00 2021-11-15 00:40:24.905 319 14443.92 49.70 55986.99 88888.00 2021-11-15 00:40:25.405 319 14443.91 49.68 55987.01 88888.00 2021-11-15 00:40:25.905 319 14443.94 49.71 55987.07 88888.00 2021-11-15 00:40:26.405 319 14443.97 49.74 55987.01 88888.00 2021-11-15 00:40:26.905 319 14443.99 49.80 55986.95 88888.00 2021-11-15 00:40:27.405 319 14443.98 49.86 55986.98 88888.00 2021-11-15 00:40:27.905 319 14443.97 49.99 55986.97 88888.00 2021-11-15 00:40:28.405 319 14443.94 49.80 55986.97 88888.00 2021-11-15 00:40:28.905 319 14443.94 49.94 55986.97 88888.00 2021-11-15 00:40:29.405 319 14443.97 49.94 55986.97 88888.00 2021-11-15 00:40:29.905 319 14443.98 49.82 55986.99 88888.00 2021-11-15 00:40:30.405 319 14443.97 49.79 55986.98 88888.00 2021-11-15 00:40:30.905 319 14443.97 49.84 55986.94 88888.00 2021-11-15 00:40:31.405 319 14443.98 49.77 55986.98 88888.00 2021-11-15 00:40:31.905 319 14443.97 49.78 55987.00 88888.00 2021-11-15 00:40:32.405 319 14443.92 49.82 55986.98 88888.00 2021-11-15 00:40:32.905 319 14443.94 49.74 55987.01 88888.00 2021-11-15 00:40:33.405 319 14443.94 49.79 55987.03 88888.00 2021-11-15 00:40:33.905 319 14443.94 49.80 55987.00 88888.00 2021-11-15 00:40:34.405 319 14443.97 49.74 55987.05 88888.00 2021-11-15 00:40:34.905 319 14443.97 49.79 55987.09 88888.00 2021-11-15 00:40:35.405 319 14443.98 49.76 55987.08 88888.00 2021-11-15 00:40:35.905 319 14443.96 49.71 55987.16 88888.00 2021-11-15 00:40:36.405 319 14443.95 49.74 55987.10 88888.00 2021-11-15 00:40:36.905 319 14443.96 49.78 55987.04 88888.00 2021-11-15 00:40:37.405 319 14443.98 49.76 55987.05 88888.00 2021-11-15 00:40:37.905 319 14444.00 49.71 55986.99 88888.00 2021-11-15 00:40:38.405 319 14443.98 49.63 55986.97 88888.00 2021-11-15 00:40:38.905 319 14443.96 49.69 55987.00 88888.00 2021-11-15 00:40:39.405 319 14443.96 49.78 55987.09 88888.00 2021-11-15 00:40:39.905 319 14443.97 49.60 55987.09 88888.00 2021-11-15 00:40:40.405 319 14443.97 49.64 55987.07 88888.00 2021-11-15 00:40:40.905 319 14443.98 49.68 55987.04 88888.00 2021-11-15 00:40:41.405 319 14443.94 49.79 55987.03 88888.00 2021-11-15 00:40:41.905 319 14443.92 49.73 55986.97 88888.00 2021-11-15 00:40:42.405 319 14443.90 49.68 55987.00 88888.00 2021-11-15 00:40:42.905 319 14443.90 49.64 55987.05 88888.00 2021-11-15 00:40:43.405 319 14443.94 49.64 55987.04 88888.00 2021-11-15 00:40:43.905 319 14443.94 49.62 55987.00 88888.00 2021-11-15 00:40:44.405 319 14443.94 49.67 55987.04 88888.00 2021-11-15 00:40:44.905 319 14443.89 49.70 55987.03 88888.00 2021-11-15 00:40:45.405 319 14443.90 49.68 55987.04 88888.00 2021-11-15 00:40:45.905 319 14443.89 49.67 55987.00 88888.00 2021-11-15 00:40:46.405 319 14443.90 49.69 55986.99 88888.00 2021-11-15 00:40:46.905 319 14443.88 49.67 55987.05 88888.00 2021-11-15 00:40:47.405 319 14443.87 49.61 55987.01 88888.00 2021-11-15 00:40:47.905 319 14443.90 49.63 55986.99 88888.00 2021-11-15 00:40:48.405 319 14443.87 49.65 55987.00 88888.00 2021-11-15 00:40:48.905 319 14443.85 49.62 55987.03 88888.00 2021-11-15 00:40:49.405 319 14443.88 49.54 55987.05 88888.00 2021-11-15 00:40:49.905 319 14443.87 49.51 55987.07 88888.00 2021-11-15 00:40:50.405 319 14443.81 49.61 55987.07 88888.00 2021-11-15 00:40:50.905 319 14443.81 49.62 55987.15 88888.00 2021-11-15 00:40:51.405 319 14443.79 49.57 55987.07 88888.00 2021-11-15 00:40:51.905 319 14443.84 49.62 55987.01 88888.00 2021-11-15 00:40:52.405 319 14443.88 49.59 55987.05 88888.00 2021-11-15 00:40:52.905 319 14443.90 49.65 55987.00 88888.00 2021-11-15 00:40:53.405 319 14443.87 49.62 55987.00 88888.00 2021-11-15 00:40:53.905 319 14443.86 49.59 55987.05 88888.00 2021-11-15 00:40:54.405 319 14443.89 49.57 55987.05 88888.00 2021-11-15 00:40:54.905 319 14443.89 49.59 55987.08 88888.00 2021-11-15 00:40:55.405 319 14443.87 49.53 55987.06 88888.00 2021-11-15 00:40:55.905 319 14443.84 49.55 55987.03 88888.00 2021-11-15 00:40:56.405 319 14443.88 49.70 55987.06 88888.00 2021-11-15 00:40:56.906 319 14443.81 49.73 55987.01 88888.00 2021-11-15 00:40:57.406 319 14443.73 49.63 55987.04 88888.00 2021-11-15 00:40:57.906 319 14443.71 49.53 55987.06 88888.00 2021-11-15 00:40:58.406 319 14443.67 49.56 55987.01 88888.00 2021-11-15 00:40:58.906 319 14443.67 49.56 55987.07 88888.00 2021-11-15 00:40:59.406 319 14443.71 49.62 55987.06 88888.00 2021-11-15 00:40:59.906 319 14443.71 49.77 55987.05 88888.00 2021-11-15 00:41:00.406 319 14443.69 49.69 55986.98 88888.00 2021-11-15 00:41:00.906 319 14443.69 49.68 55986.91 88888.00 2021-11-15 00:41:01.406 319 14443.67 49.80 55986.94 88888.00 2021-11-15 00:41:01.906 319 14443.68 49.70 55986.99 88888.00 2021-11-15 00:41:02.406 319 14443.68 49.57 55986.99 88888.00 2021-11-15 00:41:02.906 319 14443.66 49.54 55986.98 88888.00 2021-11-15 00:41:03.406 319 14443.63 49.56 55986.96 88888.00 2021-11-15 00:41:03.906 319 14443.60 49.60 55986.96 88888.00 2021-11-15 00:41:04.406 319 14443.61 49.60 55986.94 88888.00 2021-11-15 00:41:05.406 319 14443.62 49.46 55986.91 88888.00 2021-11-15 00:41:05.906 319 14443.62 49.57 55986.91 88888.00 2021-11-15 00:41:06.406 319 14443.59 49.57 55986.94 88888.00 2021-11-15 00:41:06.906 319 14443.61 49.59 55986.99 88888.00 2021-11-15 00:41:07.406 319 14443.62 49.43 55986.96 88888.00 2021-11-15 00:41:07.906 319 14443.58 49.39 55986.98 88888.00 2021-11-15 00:41:08.406 319 14443.57 49.36 55986.95 88888.00 2021-11-15 00:41:08.906 319 14443.55 49.39 55986.98 88888.00 2021-11-15 00:41:09.406 319 14443.51 49.38 55986.97 88888.00 2021-11-15 00:41:09.906 319 14443.49 49.39 55986.84 88888.00 2021-11-15 00:41:10.406 319 14443.51 49.46 55986.86 88888.00 2021-11-15 00:41:10.906 319 14443.53 49.42 55986.90 88888.00 2021-11-15 00:41:11.406 319 14443.51 49.45 55986.88 88888.00 2021-11-15 00:41:11.906 319 14443.50 49.47 55986.88 88888.00 2021-11-15 00:41:12.406 319 14443.53 49.37 55986.82 88888.00 2021-11-15 00:41:12.906 319 14443.51 49.38 55986.84 88888.00 2021-11-15 00:41:13.406 319 14443.51 49.47 55986.87 88888.00 2021-11-15 00:41:13.906 319 14443.45 49.50 55986.85 88888.00 2021-11-15 00:41:14.406 319 14443.45 49.48 55986.85 88888.00 2021-11-15 00:41:15.406 319 14443.45 49.55 55986.79 88888.00 2021-11-15 00:41:15.906 319 14443.47 49.51 55986.87 88888.00 2021-11-15 00:41:16.406 319 14443.44 49.45 55986.88 88888.00 2021-11-15 00:41:16.906 319 14443.42 49.48 55986.94 88888.00 2021-11-15 00:41:17.406 319 14443.42 49.47 55986.87 88888.00 2021-11-15 00:41:17.906 319 14443.42 49.47 55986.87 88888.00 2021-11-15 00:41:18.406 319 14443.41 49.48 55986.87 88888.00 2021-11-15 00:41:18.906 319 14443.42 49.48 55986.82 88888.00 2021-11-15 00:41:19.406 319 14443.42 49.46 55986.81 88888.00 2021-11-15 00:41:19.906 319 14443.39 49.47 55986.82 88888.00 2021-11-15 00:41:20.406 319 14443.39 49.40 55986.87 88888.00 2021-11-15 00:41:20.906 319 14443.39 49.35 55986.89 88888.00 2021-11-15 00:41:21.406 319 14443.38 49.33 55986.91 88888.00 2021-11-15 00:41:21.906 319 14443.36 49.29 55986.92 88888.00 2021-11-15 00:41:22.406 319 14443.35 49.42 55986.91 88888.00 2021-11-15 00:41:22.906 319 14443.34 49.46 55986.91 88888.00 2021-11-15 00:41:23.406 319 14443.35 49.45 55986.92 88888.00 2021-11-15 00:41:23.906 319 14443.30 49.46 55986.94 88888.00 2021-11-15 00:41:24.406 319 14443.30 49.48 55986.91 88888.00 2021-11-15 00:41:25.406 319 14443.33 49.33 55986.88 88888.00 2021-11-15 00:41:25.906 319 14443.30 49.30 55986.86 88888.00 2021-11-15 00:41:26.406 319 14443.30 49.26 55986.81 88888.00 2021-11-15 00:41:26.906 319 14443.29 49.36 55986.76 88888.00 2021-11-15 00:41:27.406 319 14443.31 49.43 55986.75 88888.00 2021-11-15 00:41:27.906 319 14443.35 49.40 55986.84 88888.00 2021-11-15 00:41:28.406 319 14443.32 49.47 55986.78 88888.00 2021-11-15 00:41:28.906 319 14443.30 49.51 55986.75 88888.00 2021-11-15 00:41:29.406 319 14443.29 49.46 55986.75 88888.00 2021-11-15 00:41:29.906 319 14443.29 49.47 55986.72 88888.00 2021-11-15 00:41:30.407 319 14443.32 49.40 55986.73 88888.00 2021-11-15 00:41:30.907 319 14443.31 49.51 55986.72 88888.00 2021-11-15 00:41:31.407 319 14443.29 49.52 55986.76 88888.00 2021-11-15 00:41:31.907 319 14443.27 49.43 55986.76 88888.00 2021-11-15 00:41:32.407 319 14443.27 49.31 55986.72 88888.00 2021-11-15 00:41:32.907 319 14443.27 49.39 55986.78 88888.00 2021-11-15 00:41:33.407 319 14443.26 49.63 55986.76 88888.00 2021-11-15 00:41:33.907 319 14443.25 49.57 55986.77 88888.00 2021-11-15 00:41:34.407 319 14443.23 49.38 55986.72 88888.00 2021-11-15 00:41:35.407 319 14443.24 49.47 55986.76 88888.00 2021-11-15 00:41:35.907 319 14443.25 49.53 55986.73 88888.00 2021-11-15 00:41:36.407 319 14443.26 49.44 55986.78 88888.00 2021-11-15 00:41:36.907 319 14443.27 49.40 55986.77 88888.00 2021-11-15 00:41:37.407 319 14443.24 49.48 55986.75 88888.00 2021-11-15 00:41:37.907 319 14443.20 49.45 55986.70 88888.00 2021-11-15 00:41:38.407 319 14443.16 49.37 55986.70 88888.00 2021-11-15 00:41:38.907 319 14443.20 49.30 55986.73 88888.00 2021-11-15 00:41:39.407 319 14443.21 49.30 55986.73 88888.00 2021-11-15 00:41:39.907 319 14443.24 49.28 55986.71 88888.00 2021-11-15 00:41:40.407 319 14443.22 49.26 55986.69 88888.00 2021-11-15 00:41:40.907 319 14443.19 49.26 55986.77 88888.00 2021-11-15 00:41:41.407 319 14443.21 49.22 55986.87 88888.00 2021-11-15 00:41:41.907 319 14443.23 49.27 55986.81 88888.00 2021-11-15 00:41:42.407 319 14443.20 49.26 55986.80 88888.00 2021-11-15 00:41:42.907 319 14443.24 49.27 55986.84 88888.00 2021-11-15 00:41:43.407 319 14443.20 49.18 55986.85 88888.00 2021-11-15 00:41:43.907 319 14443.19 49.19 55986.84 88888.00 2021-11-15 00:41:44.407 319 14443.19 49.22 55986.81 88888.00 2021-11-15 00:41:44.907 319 14443.21 49.23 55986.84 88888.00 2021-11-15 00:41:45.407 319 14443.17 49.26 55986.76 88888.00 2021-11-15 00:41:45.907 319 14443.19 49.20 55986.81 88888.00 2021-11-15 00:41:46.407 319 14443.20 49.27 55986.82 88888.00 2021-11-15 00:41:46.907 319 14443.21 49.23 55986.84 88888.00 2021-11-15 00:41:47.407 319 14443.20 49.16 55986.84 88888.00 2021-11-15 00:41:47.907 319 14443.15 49.16 55986.91 88888.00 2021-11-15 00:41:48.407 319 14443.14 49.12 55986.94 88888.00 2021-11-15 00:41:48.907 319 14443.16 49.09 55986.91 88888.00 2021-11-15 00:41:49.407 319 14443.15 49.18 55986.90 88888.00 2021-11-15 00:41:49.907 319 14443.20 49.17 55986.84 88888.00 2021-11-15 00:41:50.407 319 14443.17 49.17 55986.85 88888.00 2021-11-15 00:41:50.907 319 14443.15 49.20 55986.85 88888.00 2021-11-15 00:41:51.407 319 14443.17 49.22 55986.81 88888.00 2021-11-15 00:41:51.907 319 14443.15 49.23 55986.82 88888.00 2021-11-15 00:41:52.407 319 14443.16 49.23 55986.80 88888.00 2021-11-15 00:41:52.907 319 14443.12 49.26 55986.87 88888.00 2021-11-15 00:41:53.407 319 14443.14 49.19 55986.88 88888.00 2021-11-15 00:41:53.907 319 14443.19 49.19 55986.95 88888.00 2021-11-15 00:41:54.407 319 14443.16 49.21 55986.88 88888.00 2021-11-15 00:41:54.907 319 14443.13 49.23 55986.84 88888.00 2021-11-15 00:41:55.407 319 14443.14 49.19 55986.87 88888.00 2021-11-15 00:41:55.907 319 14443.14 49.16 55986.88 88888.00 2021-11-15 00:41:56.407 319 14443.12 49.18 55986.91 88888.00 2021-11-15 00:41:56.907 319 14443.14 49.21 55986.88 88888.00 2021-11-15 00:41:57.407 319 14443.13 49.19 55986.95 88888.00 2021-11-15 00:41:57.907 319 14443.14 49.18 55986.90 88888.00 2021-11-15 00:41:58.407 319 14443.15 49.26 55986.96 88888.00 2021-11-15 00:41:58.907 319 14443.14 49.30 55986.91 88888.00 2021-11-15 00:41:59.407 319 14443.15 49.26 55986.99 88888.00 2021-11-15 00:41:59.907 319 14443.15 49.21 55987.00 88888.00 2021-11-15 00:42:00.407 319 14443.19 49.21 55987.00 88888.00 2021-11-15 00:42:00.907 319 14443.15 49.14 55987.01 88888.00 2021-11-15 00:42:01.407 319 14443.15 49.12 55987.00 88888.00 2021-11-15 00:42:01.907 319 14443.15 49.13 55987.08 88888.00 2021-11-15 00:42:02.407 319 14443.15 49.20 55987.14 88888.00 2021-11-15 00:42:02.907 319 14443.13 49.23 55987.18 88888.00 2021-11-15 00:42:03.407 319 14443.13 49.28 55987.18 88888.00 2021-11-15 00:42:03.907 319 14443.20 49.23 55987.12 88888.00 2021-11-15 00:42:04.407 319 14443.17 49.25 55987.09 88888.00 2021-11-15 00:42:05.407 319 14443.13 49.20 55987.07 88888.00 2021-11-15 00:42:05.907 319 14443.15 49.19 55987.13 88888.00 2021-11-15 00:42:06.407 319 14443.13 49.14 55987.14 88888.00 2021-11-15 00:42:06.907 319 14443.17 49.13 55987.19 88888.00 2021-11-15 00:42:07.407 319 14443.19 49.18 55987.16 88888.00 2021-11-15 00:42:07.907 319 14443.14 49.14 55987.17 88888.00 2021-11-15 00:42:08.407 319 14443.13 49.11 55987.20 88888.00 2021-11-15 00:42:08.907 319 14443.13 49.12 55987.24 88888.00 2021-11-15 00:42:09.407 319 14443.11 49.17 55987.18 88888.00 2021-11-15 00:42:09.907 319 14443.12 49.13 55987.18 88888.00 2021-11-15 00:42:10.408 319 14443.14 49.11 55987.18 88888.00 2021-11-15 00:42:10.908 319 14443.17 49.12 55987.19 88888.00 2021-11-15 00:42:11.408 319 14443.16 49.12 55987.23 88888.00 2021-11-15 00:42:11.908 319 14443.16 49.14 55987.19 88888.00 2021-11-15 00:42:12.408 319 14443.15 49.18 55987.19 88888.00 2021-11-15 00:42:12.908 319 14443.20 49.17 55987.18 88888.00 2021-11-15 00:42:13.408 319 14443.15 49.19 55987.22 88888.00 2021-11-15 00:42:13.908 319 14443.12 49.22 55987.27 88888.00 2021-11-15 00:42:14.408 319 14443.14 49.13 55987.25 88888.00 2021-11-15 00:42:14.908 319 14443.07 49.11 55987.22 88888.00 2021-11-15 00:42:15.408 319 14443.11 49.14 55987.24 88888.00 2021-11-15 00:42:15.908 319 14443.14 49.18 55987.31 88888.00 2021-11-15 00:42:16.408 319 14443.15 49.19 55987.32 88888.00 2021-11-15 00:42:16.908 319 14443.14 49.18 55987.31 88888.00 2021-11-15 00:42:17.408 319 14443.11 49.17 55987.29 88888.00 2021-11-15 00:42:17.908 319 14443.10 49.20 55987.29 88888.00 2021-11-15 00:42:18.408 319 14443.10 49.22 55987.32 88888.00 2021-11-15 00:42:18.908 319 14443.12 49.20 55987.31 88888.00 2021-11-15 00:42:19.408 319 14443.11 49.17 55987.31 88888.00 2021-11-15 00:42:19.908 319 14443.10 49.20 55987.31 88888.00 2021-11-15 00:42:20.408 319 14443.07 49.19 55987.31 88888.00 2021-11-15 00:42:20.908 319 14443.03 49.22 55987.35 88888.00 2021-11-15 00:42:21.408 319 14443.02 49.28 55987.36 88888.00 2021-11-15 00:42:21.908 319 14442.99 49.33 55987.36 88888.00 2021-11-15 00:42:22.408 319 14442.95 49.36 55987.37 88888.00 2021-11-15 00:42:22.908 319 14442.92 49.33 55987.41 88888.00 2021-11-15 00:42:23.408 319 14442.92 49.29 55987.41 88888.00 2021-11-15 00:42:23.908 319 14442.95 49.26 55987.42 88888.00 2021-11-15 00:42:24.408 319 14442.97 49.20 55987.37 88888.00 2021-11-15 00:42:24.908 319 14442.98 49.21 55987.38 88888.00 2021-11-15 00:42:25.408 319 14442.97 49.27 55987.34 88888.00 2021-11-15 00:42:25.908 319 14442.98 49.37 55987.34 88888.00 2021-11-15 00:42:26.408 319 14443.02 49.35 55987.38 88888.00 2021-11-15 00:42:26.908 319 14443.01 49.33 55987.41 88888.00 2021-11-15 00:42:27.408 319 14443.01 49.20 55987.41 88888.00 2021-11-15 00:42:27.908 319 14443.01 49.21 55987.41 88888.00 2021-11-15 00:42:28.408 319 14443.03 49.26 55987.39 88888.00 2021-11-15 00:42:28.908 319 14443.03 49.31 55987.41 88888.00 2021-11-15 00:42:29.408 319 14443.02 49.33 55987.39 88888.00 2021-11-15 00:42:29.908 319 14442.98 49.28 55987.45 88888.00 2021-11-15 00:42:30.408 319 14443.03 49.29 55987.47 88888.00 2021-11-15 00:42:30.908 319 14443.02 49.39 55987.45 88888.00 2021-11-15 00:42:31.408 319 14442.98 49.34 55987.43 88888.00 2021-11-15 00:42:31.908 319 14442.98 49.34 55987.46 88888.00 2021-11-15 00:42:32.408 319 14442.98 49.37 55987.47 88888.00 2021-11-15 00:42:32.908 319 14442.99 49.38 55987.48 88888.00 2021-11-15 00:42:33.408 319 14443.03 49.35 55987.47 88888.00 2021-11-15 00:42:33.908 319 14443.05 49.33 55987.52 88888.00 2021-11-15 00:42:34.408 319 14443.06 49.31 55987.52 88888.00 2021-11-15 00:42:34.908 319 14443.03 49.35 55987.55 88888.00 2021-11-15 00:42:35.408 319 14443.04 49.35 55987.53 88888.00 2021-11-15 00:42:35.908 319 14443.06 49.36 55987.59 88888.00 2021-11-15 00:42:36.408 319 14443.11 49.38 55987.56 88888.00 2021-11-15 00:42:36.908 319 14443.14 49.37 55987.60 88888.00 2021-11-15 00:42:37.408 319 14443.15 49.38 55987.62 88888.00 2021-11-15 00:42:37.908 319 14443.15 49.42 55987.60 88888.00 2021-11-15 00:42:38.408 319 14443.13 49.39 55987.62 88888.00 2021-11-15 00:42:38.908 319 14443.14 49.36 55987.64 88888.00 2021-11-15 00:42:39.408 319 14443.14 49.39 55987.61 88888.00 2021-11-15 00:42:39.908 319 14443.16 49.39 55987.54 88888.00 2021-11-15 00:42:40.408 319 14443.16 49.29 55987.59 88888.00 2021-11-15 00:42:40.908 319 14443.17 49.27 55987.65 88888.00 2021-11-15 00:42:41.408 319 14443.12 49.29 55987.63 88888.00 2021-11-15 00:42:41.908 319 14443.13 49.36 55987.64 88888.00 2021-11-15 00:42:42.408 319 14443.15 49.37 55987.65 88888.00 2021-11-15 00:42:42.908 319 14443.13 49.38 55987.60 88888.00 2021-11-15 00:42:43.408 319 14443.15 49.39 55987.55 88888.00 2021-11-15 00:42:43.908 319 14443.13 49.37 55987.56 88888.00 2021-11-15 00:42:44.408 319 14443.15 49.35 55987.60 88888.00 2021-11-15 00:42:44.908 319 14443.14 49.40 55987.59 88888.00 2021-11-15 00:42:45.408 319 14443.13 49.37 55987.61 88888.00 2021-11-15 00:42:45.908 319 14443.13 49.35 55987.66 88888.00 2021-11-15 00:42:46.408 319 14443.11 49.36 55987.66 88888.00 2021-11-15 00:42:46.908 319 14443.12 49.45 55987.66 88888.00 2021-11-15 00:42:47.408 319 14443.13 49.35 55987.63 88888.00 2021-11-15 00:42:47.908 319 14443.14 49.30 55987.59 88888.00 2021-11-15 00:42:48.408 319 14443.14 49.37 55987.61 88888.00 2021-11-15 00:42:48.908 319 14443.11 49.38 55987.67 88888.00 2021-11-15 00:42:49.408 319 14443.13 49.38 55987.72 88888.00 2021-11-15 00:42:49.908 319 14443.13 49.43 55987.71 88888.00 2021-11-15 00:42:50.408 319 14443.12 49.44 55987.65 88888.00 2021-11-15 00:42:50.908 319 14443.10 49.45 55987.70 88888.00 2021-11-15 00:42:51.408 319 14443.07 49.46 55987.72 88888.00 2021-11-15 00:42:51.908 319 14443.07 49.38 55987.73 88888.00 2021-11-15 00:42:52.408 319 14443.07 49.39 55987.69 88888.00 2021-11-15 00:42:52.908 319 14443.06 49.37 55987.57 88888.00 2021-11-15 00:42:53.408 319 14443.11 49.36 55987.55 88888.00 2021-11-15 00:42:53.908 319 14443.13 49.34 55987.57 88888.00 2021-11-15 00:42:54.408 319 14443.11 49.35 55987.64 88888.00 2021-11-15 00:42:54.908 319 14443.07 49.34 55987.72 88888.00 2021-11-15 00:42:55.409 319 14443.07 49.30 55987.70 88888.00 2021-11-15 00:42:55.909 319 14443.05 49.35 55987.70 88888.00 2021-11-15 00:42:56.409 319 14443.04 49.38 55987.70 88888.00 2021-11-15 00:42:56.909 319 14443.04 49.33 55987.69 88888.00 2021-11-15 00:42:57.409 319 14443.05 49.28 55987.67 88888.00 2021-11-15 00:42:57.909 319 14443.04 49.36 55987.63 88888.00 2021-11-15 00:42:58.409 319 14443.05 49.39 55987.63 88888.00 2021-11-15 00:42:58.909 319 14443.06 49.31 55987.67 88888.00 2021-11-15 00:42:59.409 319 14443.04 49.33 55987.66 88888.00 2021-11-15 00:42:59.909 319 14443.03 49.30 55987.72 88888.00 2021-11-15 00:43:00.409 319 14443.03 49.29 55987.76 88888.00 2021-11-15 00:43:00.909 319 14443.01 49.30 55987.76 88888.00 2021-11-15 00:43:01.409 319 14443.01 49.31 55987.78 88888.00 2021-11-15 00:43:01.909 319 14442.98 49.31 55987.78 88888.00 2021-11-15 00:43:02.409 319 14442.98 49.33 55987.73 88888.00 2021-11-15 00:43:02.909 319 14442.98 49.30 55987.75 88888.00 2021-11-15 00:43:03.409 319 14442.98 49.34 55987.72 88888.00 2021-11-15 00:43:03.909 319 14442.99 49.34 55987.69 88888.00 2021-11-15 00:43:04.409 319 14442.98 49.26 55987.69 88888.00 2021-11-15 00:43:04.909 319 14442.98 49.30 55987.71 88888.00 2021-11-15 00:43:05.409 319 14442.98 49.38 55987.74 88888.00 2021-11-15 00:43:05.909 319 14443.01 49.31 55987.69 88888.00 2021-11-15 00:43:06.909 319 14442.99 49.34 55987.71 88888.00 2021-11-15 00:43:07.409 319 14442.98 49.34 55987.69 88888.00 2021-11-15 00:43:07.909 319 14443.02 49.36 55987.69 88888.00 2021-11-15 00:43:08.409 319 14442.99 49.43 55987.67 88888.00 2021-11-15 00:43:08.909 319 14442.94 49.39 55987.66 88888.00 2021-11-15 00:43:09.409 319 14442.97 49.38 55987.67 88888.00 2021-11-15 00:43:09.909 319 14442.95 49.36 55987.69 88888.00 2021-11-15 00:43:10.409 319 14442.96 49.39 55987.72 88888.00 2021-11-15 00:43:10.909 319 14442.98 49.35 55987.74 88888.00 2021-11-15 00:43:11.409 319 14443.01 49.29 55987.81 88888.00 2021-11-15 00:43:11.909 319 14442.97 49.26 55987.76 88888.00 2021-11-15 00:43:12.409 319 14442.96 49.28 55987.79 88888.00 2021-11-15 00:43:12.909 319 14442.92 49.29 55987.76 88888.00 2021-11-15 00:43:13.409 319 14442.90 49.23 55987.72 88888.00 2021-11-15 00:43:13.909 319 14442.93 49.28 55987.66 88888.00 2021-11-15 00:43:14.409 319 14442.94 49.27 55987.66 88888.00 2021-11-15 00:43:14.909 319 14442.90 49.26 55987.73 88888.00 2021-11-15 00:43:15.409 319 14442.90 49.20 55987.75 88888.00 2021-11-15 00:43:15.909 319 14442.92 49.21 55987.75 88888.00 2021-11-15 00:43:16.909 319 14442.90 49.23 55987.73 88888.00 2021-11-15 00:43:17.409 319 14442.89 49.21 55987.74 88888.00 2021-11-15 00:43:17.909 319 14442.89 49.29 55987.79 88888.00 2021-11-15 00:43:18.409 319 14442.93 49.33 55987.69 88888.00 2021-11-15 00:43:18.909 319 14442.93 49.22 55987.72 88888.00 2021-11-15 00:43:19.409 319 14442.88 49.18 55987.73 88888.00 2021-11-15 00:43:19.909 319 14442.86 49.12 55987.74 88888.00 2021-11-15 00:43:20.409 319 14442.85 49.13 55987.73 88888.00 2021-11-15 00:43:20.909 319 14442.87 49.17 55987.73 88888.00 2021-11-15 00:43:21.409 319 14442.88 49.18 55987.83 88888.00 2021-11-15 00:43:21.909 319 14442.80 49.17 55987.75 88888.00 2021-11-15 00:43:22.409 319 14442.80 49.20 55987.78 88888.00 2021-11-15 00:43:22.909 319 14442.84 49.13 55987.81 88888.00 2021-11-15 00:43:23.409 319 14442.85 49.12 55987.72 88888.00 2021-11-15 00:43:23.909 319 14442.85 49.18 55987.75 88888.00 2021-11-15 00:43:24.409 319 14442.82 49.18 55987.79 88888.00 2021-11-15 00:43:24.909 319 14442.83 49.25 55987.75 88888.00 2021-11-15 00:43:25.409 319 14442.84 49.25 55987.76 88888.00 2021-11-15 00:43:25.909 319 14442.86 49.19 55987.73 88888.00 2021-11-15 00:43:26.409 319 14442.83 49.20 55987.72 88888.00 2021-11-15 00:43:26.909 319 14442.83 49.21 55987.75 88888.00 2021-11-15 00:43:27.409 319 14442.83 49.21 55987.80 88888.00 2021-11-15 00:43:27.909 319 14442.85 49.18 55987.74 88888.00 2021-11-15 00:43:28.409 319 14442.78 49.22 55987.73 88888.00 2021-11-15 00:43:28.909 319 14442.78 49.25 55987.76 88888.00 2021-11-15 00:43:29.409 319 14442.80 49.30 55987.71 88888.00 2021-11-15 00:43:29.909 319 14442.79 49.30 55987.64 88888.00 2021-11-15 00:43:30.409 319 14442.80 49.27 55987.73 88888.00 2021-11-15 00:43:30.909 319 14442.80 49.27 55987.71 88888.00 2021-11-15 00:43:31.409 319 14442.77 49.22 55987.67 88888.00 2021-11-15 00:43:31.909 319 14442.77 49.25 55987.70 88888.00 2021-11-15 00:43:32.409 319 14442.74 49.26 55987.66 88888.00 2021-11-15 00:43:32.909 319 14442.71 49.21 55987.69 88888.00 2021-11-15 00:43:33.409 319 14442.73 49.28 55987.65 88888.00 2021-11-15 00:43:33.909 319 14442.74 49.30 55987.72 88888.00 2021-11-15 00:43:34.409 319 14442.76 49.26 55987.72 88888.00 2021-11-15 00:43:34.909 319 14442.76 49.26 55987.67 88888.00 2021-11-15 00:43:35.409 319 14442.76 49.21 55987.66 88888.00 2021-11-15 00:43:35.909 319 14442.71 49.23 55987.69 88888.00 2021-11-15 00:43:36.910 319 14442.73 49.21 55987.71 88888.00 2021-11-15 00:43:37.410 319 14442.73 49.23 55987.70 88888.00 2021-11-15 00:43:37.910 319 14442.74 49.25 55987.73 88888.00 2021-11-15 00:43:38.410 319 14442.74 49.25 55987.72 88888.00 2021-11-15 00:43:38.910 319 14442.74 49.25 55987.65 88888.00 2021-11-15 00:43:39.410 319 14442.73 49.20 55987.64 88888.00 2021-11-15 00:43:39.910 319 14442.71 49.25 55987.62 88888.00 2021-11-15 00:43:40.410 319 14442.67 49.20 55987.66 88888.00 2021-11-15 00:43:40.910 319 14442.66 49.19 55987.73 88888.00 2021-11-15 00:43:41.410 319 14442.66 49.18 55987.74 88888.00 2021-11-15 00:43:41.910 319 14442.70 49.22 55987.75 88888.00 2021-11-15 00:43:42.410 319 14442.65 49.28 55987.71 88888.00 2021-11-15 00:43:42.910 319 14442.60 49.29 55987.73 88888.00 2021-11-15 00:43:43.410 319 14442.57 49.35 55987.72 88888.00 2021-11-15 00:43:43.910 319 14442.55 49.28 55987.67 88888.00 2021-11-15 00:43:44.410 319 14442.52 49.25 55987.70 88888.00 2021-11-15 00:43:44.910 319 14442.55 49.25 55987.71 88888.00 2021-11-15 00:43:45.410 319 14442.55 49.26 55987.71 88888.00 2021-11-15 00:43:45.910 319 14442.52 49.27 55987.70 88888.00 2021-11-15 00:43:46.410 319 14442.54 49.26 55987.71 88888.00 2021-11-15 00:43:46.910 319 14442.55 49.19 55987.72 88888.00 2021-11-15 00:43:47.410 319 14442.55 49.17 55987.72 88888.00 2021-11-15 00:43:47.910 319 14442.51 49.18 55987.75 88888.00 2021-11-15 00:43:48.410 319 14442.50 49.17 55987.72 88888.00 2021-11-15 00:43:48.910 319 14442.56 49.16 55987.73 88888.00 2021-11-15 00:43:49.410 319 14442.61 49.17 55987.78 88888.00 2021-11-15 00:43:49.910 319 14442.65 49.23 55987.74 88888.00 2021-11-15 00:43:50.410 319 14442.64 49.23 55987.71 88888.00 2021-11-15 00:43:50.910 319 14442.64 49.22 55987.66 88888.00 2021-11-15 00:43:51.410 319 14442.62 49.27 55987.73 88888.00 2021-11-15 00:43:51.910 319 14442.60 49.22 55987.76 88888.00 2021-11-15 00:43:52.410 319 14442.58 49.17 55987.80 88888.00 2021-11-15 00:43:52.910 319 14442.58 49.23 55987.84 88888.00 2021-11-15 00:43:53.410 319 14442.59 49.27 55987.82 88888.00 2021-11-15 00:43:53.910 319 14442.59 49.25 55987.74 88888.00 2021-11-15 00:43:54.910 319 14442.56 49.26 55987.80 88888.00 2021-11-15 00:43:55.410 319 14442.59 49.31 55987.83 88888.00 2021-11-15 00:43:55.910 319 14442.61 49.34 55987.88 88888.00 2021-11-15 00:43:56.410 319 14442.59 49.27 55987.84 88888.00 2021-11-15 00:43:56.910 319 14442.57 49.31 55987.88 88888.00 2021-11-15 00:43:57.410 319 14442.59 49.38 55987.90 88888.00 2021-11-15 00:43:57.910 319 14442.60 49.36 55987.88 88888.00 2021-11-15 00:43:58.410 319 14442.54 49.30 55987.91 88888.00 2021-11-15 00:43:58.910 319 14442.51 49.38 55987.91 88888.00 2021-11-15 00:43:59.410 319 14442.48 49.38 55987.91 88888.00 2021-11-15 00:43:59.910 319 14442.45 49.38 55987.88 88888.00 2021-11-15 00:44:00.410 319 14442.45 49.38 55987.89 88888.00 2021-11-15 00:44:00.910 319 14442.46 49.36 55987.88 88888.00 2021-11-15 00:44:01.410 319 14442.41 49.36 55987.88 88888.00 2021-11-15 00:44:01.910 319 14442.37 49.35 55987.88 88888.00 2021-11-15 00:44:02.410 319 14442.40 49.33 55987.88 88888.00 2021-11-15 00:44:02.910 319 14442.42 49.36 55987.89 88888.00 2021-11-15 00:44:03.410 319 14442.39 49.34 55987.88 88888.00 2021-11-15 00:44:03.910 319 14442.38 49.36 55987.90 88888.00 2021-11-15 00:44:04.410 319 14442.40 49.43 55987.94 88888.00 2021-11-15 00:44:04.910 319 14442.39 49.44 55987.94 88888.00 2021-11-15 00:44:05.410 319 14442.39 49.45 55987.91 88888.00 2021-11-15 00:44:05.910 319 14442.38 49.44 55987.89 88888.00 2021-11-15 00:44:06.410 319 14442.36 49.46 55987.89 88888.00 2021-11-15 00:44:06.910 319 14442.33 49.42 55987.93 88888.00 2021-11-15 00:44:07.410 319 14442.38 49.40 55987.95 88888.00 2021-11-15 00:44:07.910 319 14442.41 49.40 55987.94 88888.00 2021-11-15 00:44:08.410 319 14442.39 49.42 55987.89 88888.00 2021-11-15 00:44:08.910 319 14442.36 49.37 55987.89 88888.00 2021-11-15 00:44:09.410 319 14442.34 49.34 55987.87 88888.00 2021-11-15 00:44:09.910 319 14442.36 49.31 55987.88 88888.00 2021-11-15 00:44:10.410 319 14442.36 49.30 55987.88 88888.00 2021-11-15 00:44:10.910 319 14442.39 49.36 55987.89 88888.00 2021-11-15 00:44:11.410 319 14442.38 49.30 55987.89 88888.00 2021-11-15 00:44:11.910 319 14442.36 49.30 55987.92 88888.00 2021-11-15 00:44:12.410 319 14442.36 49.39 55987.89 88888.00 2021-11-15 00:44:12.910 319 14442.36 49.47 55987.84 88888.00 2021-11-15 00:44:13.410 319 14442.33 49.48 55987.89 88888.00 2021-11-15 00:44:13.910 319 14442.32 49.47 55987.85 88888.00 2021-11-15 00:44:14.410 319 14442.36 49.44 55987.87 88888.00 2021-11-15 00:44:14.910 319 14442.34 49.38 55987.84 88888.00 2021-11-15 00:44:15.410 319 14442.36 49.38 55987.84 88888.00 2021-11-15 00:44:15.910 319 14442.36 49.34 55987.82 88888.00 2021-11-15 00:44:16.410 319 14442.31 49.34 55987.88 88888.00 2021-11-15 00:44:16.910 319 14442.29 49.33 55987.82 88888.00 2021-11-15 00:44:17.410 319 14442.25 49.34 55987.91 88888.00 2021-11-15 00:44:17.910 319 14442.29 49.42 55987.89 88888.00 2021-11-15 00:44:18.410 319 14442.31 49.43 55987.88 88888.00 2021-11-15 00:44:18.910 319 14442.29 49.40 55987.87 88888.00 2021-11-15 00:44:19.410 319 14442.32 49.39 55987.91 88888.00 2021-11-15 00:44:19.911 319 14442.32 49.35 55987.87 88888.00 2021-11-15 00:44:20.411 319 14442.34 49.37 55987.78 88888.00 2021-11-15 00:44:20.911 319 14442.36 49.44 55987.74 88888.00 2021-11-15 00:44:21.411 319 14442.40 49.48 55987.78 88888.00 2021-11-15 00:44:21.911 319 14442.34 49.50 55987.81 88888.00 2021-11-15 00:44:22.411 319 14442.36 49.52 55987.78 88888.00 2021-11-15 00:44:22.911 319 14442.36 49.44 55987.81 88888.00 2021-11-15 00:44:23.411 319 14442.36 49.39 55987.79 88888.00 2021-11-15 00:44:23.911 319 14442.31 49.44 55987.79 88888.00 2021-11-15 00:44:24.411 319 14442.28 49.55 55987.80 88888.00 2021-11-15 00:44:24.911 319 14442.29 49.52 55987.81 88888.00 2021-11-15 00:44:25.411 319 14442.32 49.51 55987.75 88888.00 2021-11-15 00:44:25.911 319 14442.31 49.59 55987.75 88888.00 2021-11-15 00:44:26.411 319 14442.31 49.59 55987.75 88888.00 2021-11-15 00:44:26.911 319 14442.30 49.47 55987.78 88888.00 2021-11-15 00:44:27.411 319 14442.31 49.43 55987.76 88888.00 2021-11-15 00:44:28.411 319 14442.33 49.38 55987.79 88888.00 2021-11-15 00:44:28.911 319 14442.34 49.38 55987.81 88888.00 2021-11-15 00:44:29.411 319 14442.32 49.40 55987.84 88888.00 2021-11-15 00:44:29.911 319 14442.36 49.47 55987.75 88888.00 2021-11-15 00:44:30.411 319 14442.33 49.50 55987.76 88888.00 2021-11-15 00:44:30.911 319 14442.36 49.43 55987.72 88888.00 2021-11-15 00:44:31.411 319 14442.37 49.46 55987.75 88888.00 2021-11-15 00:44:31.911 319 14442.39 49.44 55987.75 88888.00 2021-11-15 00:44:32.411 319 14442.39 49.37 55987.78 88888.00 2021-11-15 00:44:32.911 319 14442.43 49.44 55987.81 88888.00 2021-11-15 00:44:33.411 319 14442.41 49.46 55987.80 88888.00 2021-11-15 00:44:33.911 319 14442.39 49.46 55987.79 88888.00 2021-11-15 00:44:34.411 319 14442.37 49.42 55987.79 88888.00 2021-11-15 00:44:34.911 319 14442.39 49.42 55987.82 88888.00 2021-11-15 00:44:35.411 319 14442.42 49.42 55987.78 88888.00 2021-11-15 00:44:35.911 319 14442.41 49.39 55987.76 88888.00 2021-11-15 00:44:36.411 319 14442.41 49.43 55987.78 88888.00 2021-11-15 00:44:36.911 319 14442.41 49.46 55987.81 88888.00 2021-11-15 00:44:37.411 319 14442.45 49.50 55987.78 88888.00 2021-11-15 00:44:38.411 319 14442.42 49.48 55987.81 88888.00 2021-11-15 00:44:38.911 319 14442.45 49.46 55987.79 88888.00 2021-11-15 00:44:39.411 319 14442.46 49.48 55987.81 88888.00 2021-11-15 00:44:39.911 319 14442.45 49.72 55987.80 88888.00 2021-11-15 00:44:40.411 319 14442.45 49.70 55987.75 88888.00 2021-11-15 00:44:40.911 319 14442.45 49.53 55987.79 88888.00 2021-11-15 00:44:41.411 319 14442.45 49.52 55987.81 88888.00 2021-11-15 00:44:41.911 319 14442.46 49.57 55987.79 88888.00 2021-11-15 00:44:42.411 319 14442.43 49.52 55987.83 88888.00 2021-11-15 00:44:42.911 319 14442.45 49.42 55987.80 88888.00 2021-11-15 00:44:43.411 319 14442.41 49.39 55987.79 88888.00 2021-11-15 00:44:43.911 319 14442.42 49.45 55987.82 88888.00 2021-11-15 00:44:44.411 319 14442.43 49.51 55987.78 88888.00 2021-11-15 00:44:44.911 319 14442.45 49.46 55987.80 88888.00 2021-11-15 00:44:45.411 319 14442.47 49.39 55987.82 88888.00 2021-11-15 00:44:45.911 319 14442.48 49.36 55987.78 88888.00 2021-11-15 00:44:46.411 319 14442.49 49.39 55987.73 88888.00 2021-11-15 00:44:46.911 319 14442.51 49.45 55987.76 88888.00 2021-11-15 00:44:47.411 319 14442.55 49.47 55987.79 88888.00 2021-11-15 00:44:47.911 319 14442.57 49.51 55987.76 88888.00 2021-11-15 00:44:48.411 319 14442.54 49.51 55987.80 88888.00 2021-11-15 00:44:48.911 319 14442.50 49.44 55987.75 88888.00 2021-11-15 00:44:49.411 319 14442.50 49.39 55987.78 88888.00 2021-11-15 00:44:49.911 319 14442.51 49.43 55987.81 88888.00 2021-11-15 00:44:50.411 319 14442.61 49.52 55987.81 88888.00 2021-11-15 00:44:50.911 319 14442.65 49.51 55987.82 88888.00 2021-11-15 00:44:51.411 319 14442.66 49.45 55987.80 88888.00 2021-11-15 00:44:51.911 319 14442.64 49.45 55987.78 88888.00 2021-11-15 00:44:52.411 319 14442.61 49.36 55987.78 88888.00 2021-11-15 00:44:52.911 319 14442.62 49.28 55987.80 88888.00 2021-11-15 00:44:53.411 319 14442.65 49.36 55987.78 88888.00 2021-11-15 00:44:53.911 319 14442.68 49.43 55987.72 88888.00 2021-11-15 00:44:54.411 319 14442.70 49.42 55987.71 88888.00 2021-11-15 00:44:54.911 319 14442.69 49.47 55987.65 88888.00 2021-11-15 00:44:55.411 319 14442.69 49.48 55987.59 88888.00 2021-11-15 00:44:55.911 319 14442.74 49.51 55987.56 88888.00 2021-11-15 00:44:56.411 319 14442.70 49.48 55987.59 88888.00 2021-11-15 00:44:56.911 319 14442.69 49.46 55987.62 88888.00 2021-11-15 00:44:57.411 319 14442.69 49.54 55987.70 88888.00 2021-11-15 00:44:57.911 319 14442.71 49.44 55987.74 88888.00 2021-11-15 00:44:58.411 319 14442.74 49.40 55987.75 88888.00 2021-11-15 00:44:58.911 319 14442.73 49.39 55987.75 88888.00 2021-11-15 00:44:59.411 319 14442.71 49.42 55987.75 88888.00 2021-11-15 00:44:59.911 319 14442.70 49.42 55987.65 88888.00 2021-11-15 00:45:00.411 319 14442.71 49.40 55987.67 88888.00 2021-11-15 00:45:00.911 319 14442.75 49.39 55987.67 88888.00 2021-11-15 00:45:01.411 319 14442.73 49.39 55987.63 88888.00 2021-11-15 00:45:01.911 319 14442.69 49.44 55987.66 88888.00 2021-11-15 00:45:02.411 319 14442.71 49.51 55987.66 88888.00 2021-11-15 00:45:02.911 319 14442.71 49.50 55987.70 88888.00 2021-11-15 00:45:03.412 319 14442.71 49.50 55987.72 88888.00 2021-11-15 00:45:03.912 319 14442.74 49.47 55987.71 88888.00 2021-11-15 00:45:04.412 319 14442.75 49.44 55987.74 88888.00 2021-11-15 00:45:04.912 319 14442.80 49.46 55987.71 88888.00 2021-11-15 00:45:05.412 319 14442.80 49.46 55987.70 88888.00 2021-11-15 00:45:05.912 319 14442.78 49.44 55987.69 88888.00 2021-11-15 00:45:06.412 319 14442.78 49.45 55987.70 88888.00 2021-11-15 00:45:06.912 319 14442.76 49.46 55987.70 88888.00 2021-11-15 00:45:07.412 319 14442.79 49.47 55987.65 88888.00 2021-11-15 00:45:07.912 319 14442.79 49.50 55987.70 88888.00 2021-11-15 00:45:08.412 319 14442.79 49.47 55987.71 88888.00 2021-11-15 00:45:08.912 319 14442.80 49.39 55987.69 88888.00 2021-11-15 00:45:09.412 319 14442.78 49.40 55987.72 88888.00 2021-11-15 00:45:09.912 319 14442.78 49.42 55987.71 88888.00 2021-11-15 00:45:10.412 319 14442.74 49.40 55987.63 88888.00 2021-11-15 00:45:10.912 319 14442.75 49.40 55987.63 88888.00 2021-11-15 00:45:11.412 319 14442.73 49.51 55987.63 88888.00 2021-11-15 00:45:11.912 319 14442.78 49.56 55987.66 88888.00 2021-11-15 00:45:12.412 319 14442.79 49.50 55987.66 88888.00 2021-11-15 00:45:12.912 319 14442.78 49.43 55987.72 88888.00 2021-11-15 00:45:13.412 319 14442.77 49.42 55987.74 88888.00 2021-11-15 00:45:13.912 319 14442.75 49.42 55987.73 88888.00 2021-11-15 00:45:14.412 319 14442.71 49.42 55987.70 88888.00 2021-11-15 00:45:14.912 319 14442.76 49.34 55987.67 88888.00 2021-11-15 00:45:15.412 319 14442.78 49.37 55987.72 88888.00 2021-11-15 00:45:15.912 319 14442.75 49.37 55987.75 88888.00 2021-11-15 00:45:16.412 319 14442.74 49.44 55987.70 88888.00 2021-11-15 00:45:16.912 319 14442.70 49.42 55987.74 88888.00 2021-11-15 00:45:17.412 319 14442.71 49.40 55987.74 88888.00 2021-11-15 00:45:17.912 319 14442.76 49.46 55987.69 88888.00 2021-11-15 00:45:18.412 319 14442.77 49.52 55987.65 88888.00 2021-11-15 00:45:18.912 319 14442.80 49.48 55987.63 88888.00 2021-11-15 00:45:19.912 319 14442.88 49.43 55987.67 88888.00 2021-11-15 00:45:20.412 319 14442.89 49.53 55987.63 88888.00 2021-11-15 00:45:20.912 319 14442.89 49.56 55987.63 88888.00 2021-11-15 00:45:21.412 319 14442.90 49.62 55987.59 88888.00 2021-11-15 00:45:21.912 319 14442.93 49.47 55987.59 88888.00 2021-11-15 00:45:22.412 319 14442.92 49.45 55987.61 88888.00 2021-11-15 00:45:22.912 319 14442.88 49.56 55987.59 88888.00 2021-11-15 00:45:23.412 319 14442.89 49.50 55987.61 88888.00 2021-11-15 00:45:23.912 319 14442.89 49.43 55987.56 88888.00 2021-11-15 00:45:24.412 319 14442.88 49.36 55987.61 88888.00 2021-11-15 00:45:24.912 319 14442.86 49.35 55987.62 88888.00 2021-11-15 00:45:25.412 319 14442.87 49.30 55987.60 88888.00 2021-11-15 00:45:25.912 319 14442.94 49.30 55987.55 88888.00 2021-11-15 00:45:26.412 319 14442.94 49.34 55987.56 88888.00 2021-11-15 00:45:26.912 319 14442.95 49.37 55987.61 88888.00 2021-11-15 00:45:27.412 319 14442.90 49.46 55987.61 88888.00 2021-11-15 00:45:27.912 319 14442.86 49.51 55987.57 88888.00 2021-11-15 00:45:28.412 319 14442.88 49.52 55987.57 88888.00 2021-11-15 00:45:28.912 319 14442.86 49.50 55987.63 88888.00 2021-11-15 00:45:29.912 319 14442.88 49.45 55987.50 88888.00 2021-11-15 00:45:30.412 319 14442.90 49.46 55987.42 88888.00 2021-11-15 00:45:30.912 319 14442.93 49.47 55987.43 88888.00 2021-11-15 00:45:31.412 319 14442.92 49.48 55987.53 88888.00 2021-11-15 00:45:31.912 319 14442.92 49.48 55987.53 88888.00 2021-11-15 00:45:32.412 319 14442.89 49.50 55987.51 88888.00 2021-11-15 00:45:32.912 319 14442.93 49.55 55987.54 88888.00 2021-11-15 00:45:33.412 319 14442.92 49.44 55987.59 88888.00 2021-11-15 00:45:33.912 319 14442.84 49.45 55987.54 88888.00 2021-11-15 00:45:34.412 319 14442.82 49.52 55987.51 88888.00 2021-11-15 00:45:34.912 319 14442.77 49.52 55987.54 88888.00 2021-11-15 00:45:35.412 319 14442.79 49.48 55987.53 88888.00 2021-11-15 00:45:35.912 319 14442.78 49.47 55987.53 88888.00 2021-11-15 00:45:36.412 319 14442.80 49.52 55987.56 88888.00 2021-11-15 00:45:36.912 319 14442.84 49.56 55987.57 88888.00 2021-11-15 00:45:37.412 319 14442.79 49.57 55987.60 88888.00 2021-11-15 00:45:37.912 319 14442.80 49.56 55987.57 88888.00 2021-11-15 00:45:38.412 319 14442.82 49.61 55987.59 88888.00 2021-11-15 00:45:38.912 319 14442.83 49.48 55987.63 88888.00 2021-11-15 00:45:39.913 319 14442.83 49.55 55987.53 88888.00 2021-11-15 00:45:40.413 319 14442.80 49.59 55987.51 88888.00 2021-11-15 00:45:40.913 319 14442.80 49.62 55987.50 88888.00 2021-11-15 00:45:41.413 319 14442.78 49.55 55987.51 88888.00 2021-11-15 00:45:41.913 319 14442.78 49.50 55987.54 88888.00 2021-11-15 00:45:42.413 319 14442.82 49.52 55987.53 88888.00 2021-11-15 00:45:42.913 319 14442.84 49.52 55987.56 88888.00 2021-11-15 00:45:43.413 319 14442.82 49.52 55987.55 88888.00 2021-11-15 00:45:43.913 319 14442.77 49.59 55987.50 88888.00 2021-11-15 00:45:44.413 319 14442.76 49.55 55987.50 88888.00 2021-11-15 00:45:44.913 319 14442.74 49.55 55987.43 88888.00 2021-11-15 00:45:45.413 319 14442.76 49.57 55987.44 88888.00 2021-11-15 00:45:45.913 319 14442.76 49.59 55987.45 88888.00 2021-11-15 00:45:46.413 319 14442.76 49.57 55987.44 88888.00 2021-11-15 00:45:46.913 319 14442.75 49.54 55987.43 88888.00 2021-11-15 00:45:47.913 319 14442.80 49.59 55987.47 88888.00 2021-11-15 00:45:48.413 319 14442.80 49.53 55987.51 88888.00 2021-11-15 00:45:48.913 319 14442.80 49.48 55987.47 88888.00 2021-11-15 00:45:49.413 319 14442.79 49.51 55987.46 88888.00 2021-11-15 00:45:49.913 319 14442.80 49.51 55987.52 88888.00 2021-11-15 00:45:50.413 319 14442.83 49.47 55987.51 88888.00 2021-11-15 00:45:50.913 319 14442.83 49.47 55987.44 88888.00 2021-11-15 00:45:51.413 319 14442.80 49.51 55987.45 88888.00 2021-11-15 00:45:51.913 319 14442.80 49.44 55987.36 88888.00 2021-11-15 00:45:52.413 319 14442.74 49.39 55987.35 88888.00 2021-11-15 00:45:52.913 319 14442.79 49.40 55987.39 88888.00 2021-11-15 00:45:53.413 319 14442.79 49.47 55987.44 88888.00 2021-11-15 00:45:53.913 319 14442.79 49.44 55987.44 88888.00 2021-11-15 00:45:54.413 319 14442.80 49.35 55987.38 88888.00 2021-11-15 00:45:54.913 319 14442.79 49.33 55987.37 88888.00 2021-11-15 00:45:55.413 319 14442.80 49.33 55987.34 88888.00 2021-11-15 00:45:55.913 319 14442.83 49.31 55987.37 88888.00 2021-11-15 00:45:56.413 319 14442.78 49.33 55987.39 88888.00 2021-11-15 00:45:56.913 319 14442.80 49.30 55987.39 88888.00 2021-11-15 00:45:57.413 319 14442.80 49.23 55987.36 88888.00 2021-11-15 00:45:57.913 319 14442.80 49.17 55987.35 88888.00 2021-11-15 00:45:58.413 319 14442.79 49.23 55987.37 88888.00 2021-11-15 00:45:58.913 319 14442.80 49.25 55987.39 88888.00 2021-11-15 00:45:59.413 319 14442.80 49.26 55987.45 88888.00 2021-11-15 00:45:59.913 319 14442.80 49.34 55987.37 88888.00 2021-11-15 00:46:00.413 319 14442.84 49.30 55987.29 88888.00 2021-11-15 00:46:00.913 319 14442.83 49.30 55987.22 88888.00 2021-11-15 00:46:01.413 319 14442.80 49.27 55987.27 88888.00 2021-11-15 00:46:01.913 319 14442.76 49.35 55987.25 88888.00 2021-11-15 00:46:02.413 319 14442.82 49.33 55987.26 88888.00 2021-11-15 00:46:02.913 319 14442.85 49.33 55987.31 88888.00 2021-11-15 00:46:03.413 319 14442.88 49.33 55987.32 88888.00 2021-11-15 00:46:03.913 319 14442.88 49.35 55987.34 88888.00 2021-11-15 00:46:04.413 319 14442.89 49.36 55987.27 88888.00 2021-11-15 00:46:04.913 319 14442.89 49.33 55987.28 88888.00 2021-11-15 00:46:05.413 319 14442.89 49.35 55987.20 88888.00 2021-11-15 00:46:05.913 319 14442.90 49.27 55987.27 88888.00 2021-11-15 00:46:06.413 319 14442.90 49.29 55987.27 88888.00 2021-11-15 00:46:06.913 319 14442.89 49.31 55987.23 88888.00 2021-11-15 00:46:07.913 319 14442.85 49.44 55987.28 88888.00 2021-11-15 00:46:08.413 319 14442.87 49.39 55987.26 88888.00 2021-11-15 00:46:08.913 319 14442.87 49.30 55987.18 88888.00 2021-11-15 00:46:09.413 319 14442.88 49.31 55987.20 88888.00 2021-11-15 00:46:09.913 319 14442.92 49.34 55987.28 88888.00 2021-11-15 00:46:10.413 319 14442.93 49.35 55987.28 88888.00 2021-11-15 00:46:10.913 319 14442.89 49.29 55987.27 88888.00 2021-11-15 00:46:11.413 319 14442.85 49.28 55987.27 88888.00 2021-11-15 00:46:11.913 319 14442.84 49.31 55987.24 88888.00 2021-11-15 00:46:12.413 319 14442.85 49.35 55987.24 88888.00 2021-11-15 00:46:12.913 319 14442.87 49.38 55987.25 88888.00 2021-11-15 00:46:13.413 319 14442.88 49.36 55987.27 88888.00 2021-11-15 00:46:13.913 319 14442.92 49.37 55987.25 88888.00 2021-11-15 00:46:14.413 319 14442.89 49.30 55987.23 88888.00 2021-11-15 00:46:14.913 319 14442.90 49.33 55987.20 88888.00 2021-11-15 00:46:15.413 319 14442.89 49.34 55987.24 88888.00 2021-11-15 00:46:15.913 319 14442.89 49.35 55987.19 88888.00 2021-11-15 00:46:16.413 319 14442.92 49.33 55987.24 88888.00 2021-11-15 00:46:16.913 319 14442.88 49.33 55987.25 88888.00 2021-11-15 00:46:17.413 319 14442.90 49.30 55987.25 88888.00 2021-11-15 00:46:17.913 319 14442.90 49.36 55987.23 88888.00 2021-11-15 00:46:18.413 319 14442.94 49.30 55987.25 88888.00 2021-11-15 00:46:18.913 319 14442.95 49.29 55987.24 88888.00 2021-11-15 00:46:19.413 319 14442.96 49.33 55987.18 88888.00 2021-11-15 00:46:19.913 319 14442.97 49.31 55987.15 88888.00 2021-11-15 00:46:20.413 319 14442.96 49.23 55987.18 88888.00 2021-11-15 00:46:20.913 319 14442.95 49.23 55987.20 88888.00 2021-11-15 00:46:21.413 319 14442.95 49.25 55987.18 88888.00 2021-11-15 00:46:21.913 319 14442.97 49.26 55987.17 88888.00 2021-11-15 00:46:22.413 319 14442.95 49.28 55987.18 88888.00 2021-11-15 00:46:22.913 319 14442.93 49.27 55987.20 88888.00 2021-11-15 00:46:23.404 319 14442.94 49.28 55987.23 88888.00 2021-11-15 00:46:23.904 319 14442.97 49.28 55987.23 88888.00 2021-11-15 00:46:24.404 319 14442.97 49.27 55987.22 88888.00 2021-11-15 00:46:24.904 319 14442.96 49.29 55987.22 88888.00 2021-11-15 00:46:25.404 319 14443.02 49.35 55987.22 88888.00 2021-11-15 00:46:25.904 319 14443.06 49.38 55987.27 88888.00 2021-11-15 00:46:26.404 319 14443.03 49.29 55987.20 88888.00 2021-11-15 00:46:26.904 319 14442.99 49.25 55987.19 88888.00 2021-11-15 00:46:27.404 319 14442.99 49.28 55987.22 88888.00 2021-11-15 00:46:27.904 319 14442.98 49.31 55987.17 88888.00 2021-11-15 00:46:28.404 319 14442.94 49.23 55987.09 88888.00 2021-11-15 00:46:28.904 319 14442.90 49.22 55987.14 88888.00 2021-11-15 00:46:29.404 319 14442.92 49.29 55987.17 88888.00 2021-11-15 00:46:29.904 319 14442.92 49.33 55987.20 88888.00 2021-11-15 00:46:30.404 319 14442.99 49.31 55987.19 88888.00 2021-11-15 00:46:30.904 319 14443.06 49.33 55987.19 88888.00 2021-11-15 00:46:31.404 319 14443.08 49.35 55987.14 88888.00 2021-11-15 00:46:31.904 319 14443.08 49.36 55987.15 88888.00 2021-11-15 00:46:32.404 319 14443.12 49.38 55987.13 88888.00 2021-11-15 00:46:32.904 319 14443.13 49.36 55987.18 88888.00 2021-11-15 00:46:33.404 319 14443.11 49.35 55987.18 88888.00 2021-11-15 00:46:33.904 319 14443.08 49.23 55987.23 88888.00 2021-11-15 00:46:34.404 319 14443.08 49.19 55987.23 88888.00 2021-11-15 00:46:34.904 319 14443.07 49.16 55987.19 88888.00 2021-11-15 00:46:35.404 319 14443.12 49.19 55987.16 88888.00 2021-11-15 00:46:35.904 319 14443.13 49.26 55987.15 88888.00 2021-11-15 00:46:36.404 319 14443.11 49.27 55987.19 88888.00 2021-11-15 00:46:36.904 319 14443.12 49.23 55987.18 88888.00 2021-11-15 00:46:37.404 319 14443.13 49.22 55987.19 88888.00 2021-11-15 00:46:37.904 319 14443.14 49.21 55987.18 88888.00 2021-11-15 00:46:38.404 319 14443.15 49.20 55987.15 88888.00 2021-11-15 00:46:38.904 319 14443.13 49.18 55987.16 88888.00 2021-11-15 00:46:39.404 319 14443.11 49.22 55987.17 88888.00 2021-11-15 00:46:39.904 319 14443.10 49.25 55987.20 88888.00 2021-11-15 00:46:40.404 319 14443.13 49.22 55987.15 88888.00 2021-11-15 00:46:40.904 319 14443.08 49.25 55987.13 88888.00 2021-11-15 00:46:41.404 319 14443.10 49.25 55987.12 88888.00 2021-11-15 00:46:41.904 319 14443.08 49.23 55987.09 88888.00 2021-11-15 00:46:42.404 319 14443.10 49.23 55987.10 88888.00 2021-11-15 00:46:42.904 319 14443.14 49.23 55987.06 88888.00 2021-11-15 00:46:43.404 319 14443.16 49.23 55987.17 88888.00 2021-11-15 00:46:43.904 319 14443.13 49.19 55987.16 88888.00 2021-11-15 00:46:44.404 319 14443.08 49.21 55987.16 88888.00 2021-11-15 00:46:44.904 319 14443.04 49.18 55987.12 88888.00 2021-11-15 00:46:45.404 319 14443.06 49.20 55987.13 88888.00 2021-11-15 00:46:45.904 319 14443.08 49.23 55987.08 88888.00 2021-11-15 00:46:46.404 319 14443.10 49.21 55987.09 88888.00 2021-11-15 00:46:46.904 319 14443.12 49.23 55987.09 88888.00 2021-11-15 00:46:47.404 319 14443.13 49.19 55987.14 88888.00 2021-11-15 00:46:47.904 319 14443.14 49.18 55987.17 88888.00 2021-11-15 00:46:48.404 319 14443.13 49.21 55987.14 88888.00 2021-11-15 00:46:48.904 319 14443.12 49.21 55987.14 88888.00 2021-11-15 00:46:49.404 319 14443.11 49.22 55987.14 88888.00 2021-11-15 00:46:49.904 319 14443.12 49.26 55987.15 88888.00 2021-11-15 00:46:50.404 319 14443.10 49.27 55987.14 88888.00 2021-11-15 00:46:51.404 319 14443.11 49.37 55987.15 88888.00 2021-11-15 00:46:51.904 319 14443.14 49.31 55987.10 88888.00 2021-11-15 00:46:52.404 319 14443.11 49.20 55987.09 88888.00 2021-11-15 00:46:52.904 319 14443.12 49.17 55987.12 88888.00 2021-11-15 00:46:53.404 319 14443.13 49.17 55987.08 88888.00 2021-11-15 00:46:53.904 319 14443.11 49.20 55987.09 88888.00 2021-11-15 00:46:54.404 319 14443.10 49.20 55987.08 88888.00 2021-11-15 00:46:54.904 319 14443.07 49.23 55987.10 88888.00 2021-11-15 00:46:55.404 319 14443.08 49.26 55987.08 88888.00 2021-11-15 00:46:55.904 319 14443.12 49.28 55987.15 88888.00 2021-11-15 00:46:56.404 319 14443.17 49.37 55987.19 88888.00 2021-11-15 00:46:56.904 319 14443.15 49.52 55987.16 88888.00 2021-11-15 00:46:57.404 319 14443.13 49.56 55987.08 88888.00 2021-11-15 00:46:57.904 319 14443.15 49.37 55987.13 88888.00 2021-11-15 00:46:58.404 319 14443.17 49.43 55987.10 88888.00 2021-11-15 00:46:58.904 319 14443.16 49.36 55987.15 88888.00 2021-11-15 00:46:59.404 319 14443.17 49.33 55987.17 88888.00 2021-11-15 00:46:59.904 319 14443.19 49.27 55987.18 88888.00 2021-11-15 00:47:00.404 319 14443.17 49.27 55987.18 88888.00 2021-11-15 00:47:01.404 319 14443.16 49.28 55987.16 88888.00 2021-11-15 00:47:01.904 319 14443.16 49.31 55987.16 88888.00 2021-11-15 00:47:02.404 319 14443.15 49.40 55987.16 88888.00 2021-11-15 00:47:02.904 319 14443.12 49.38 55987.18 88888.00 2021-11-15 00:47:03.404 319 14443.12 49.33 55987.19 88888.00 2021-11-15 00:47:03.904 319 14443.14 49.33 55987.18 88888.00 2021-11-15 00:47:04.404 319 14443.17 49.29 55987.16 88888.00 2021-11-15 00:47:04.904 319 14443.16 49.23 55987.28 88888.00 2021-11-15 00:47:05.404 319 14443.15 49.23 55987.33 88888.00 2021-11-15 00:47:05.904 319 14443.17 49.37 55987.28 88888.00 2021-11-15 00:47:06.405 319 14443.16 49.53 55987.24 88888.00 2021-11-15 00:47:06.905 319 14443.17 49.39 55987.19 88888.00 2021-11-15 00:47:07.405 319 14443.14 49.30 55987.20 88888.00 2021-11-15 00:47:07.905 319 14443.14 49.25 55987.24 88888.00 2021-11-15 00:47:08.405 319 14443.15 49.31 55987.23 88888.00 2021-11-15 00:47:08.905 319 14443.16 49.33 55987.20 88888.00 2021-11-15 00:47:09.405 319 14443.16 49.29 55987.24 88888.00 2021-11-15 00:47:09.905 319 14443.13 49.21 55987.22 88888.00 2021-11-15 00:47:10.405 319 14443.13 49.21 55987.18 88888.00 2021-11-15 00:47:10.905 319 14443.12 49.25 55987.17 88888.00 2021-11-15 00:47:11.405 319 14443.16 49.20 55987.22 88888.00 2021-11-15 00:47:11.905 319 14443.17 49.25 55987.19 88888.00 2021-11-15 00:47:12.405 319 14443.15 49.22 55987.19 88888.00 2021-11-15 00:47:12.905 319 14443.13 49.18 55987.19 88888.00 2021-11-15 00:47:13.405 319 14443.14 49.18 55987.23 88888.00 2021-11-15 00:47:13.905 319 14443.20 49.21 55987.18 88888.00 2021-11-15 00:47:14.405 319 14443.21 49.23 55987.18 88888.00 2021-11-15 00:47:14.905 319 14443.20 49.19 55987.17 88888.00 2021-11-15 00:47:15.405 319 14443.17 49.13 55987.20 88888.00 2021-11-15 00:47:15.905 319 14443.17 49.17 55987.23 88888.00 2021-11-15 00:47:16.405 319 14443.17 49.22 55987.26 88888.00 2021-11-15 00:47:16.905 319 14443.20 49.23 55987.23 88888.00 2021-11-15 00:47:17.405 319 14443.22 49.19 55987.18 88888.00 2021-11-15 00:47:17.905 319 14443.20 49.16 55987.17 88888.00 2021-11-15 00:47:18.405 319 14443.20 49.20 55987.19 88888.00 2021-11-15 00:47:18.905 319 14443.22 49.19 55987.17 88888.00 2021-11-15 00:47:19.405 319 14443.17 49.18 55987.15 88888.00 2021-11-15 00:47:19.905 319 14443.19 49.21 55987.17 88888.00 2021-11-15 00:47:20.405 319 14443.20 49.22 55987.23 88888.00 2021-11-15 00:47:20.905 319 14443.16 49.25 55987.22 88888.00 2021-11-15 00:47:21.405 319 14443.19 49.31 55987.18 88888.00 2021-11-15 00:47:21.905 319 14443.22 49.34 55987.15 88888.00 2021-11-15 00:47:22.405 319 14443.21 49.29 55987.16 88888.00 2021-11-15 00:47:22.905 319 14443.23 49.30 55987.23 88888.00 2021-11-15 00:47:23.405 319 14443.24 49.29 55987.20 88888.00 2021-11-15 00:47:23.905 319 14443.24 49.31 55987.23 88888.00 2021-11-15 00:47:24.405 319 14443.22 49.23 55987.20 88888.00 2021-11-15 00:47:24.905 319 14443.25 49.27 55987.20 88888.00 2021-11-15 00:47:25.405 319 14443.26 49.28 55987.24 88888.00 2021-11-15 00:47:25.905 319 14443.26 49.26 55987.26 88888.00 2021-11-15 00:47:26.405 319 14443.29 49.23 55987.24 88888.00 2021-11-15 00:47:26.905 319 14443.25 49.29 55987.24 88888.00 2021-11-15 00:47:27.405 319 14443.24 49.33 55987.23 88888.00 2021-11-15 00:47:27.905 319 14443.23 49.36 55987.25 88888.00 2021-11-15 00:47:28.405 319 14443.24 49.33 55987.26 88888.00 2021-11-15 00:47:28.905 319 14443.24 49.30 55987.29 88888.00 2021-11-15 00:47:29.405 319 14443.25 49.30 55987.20 88888.00 2021-11-15 00:47:29.905 319 14443.27 49.31 55987.22 88888.00 2021-11-15 00:47:30.405 319 14443.26 49.30 55987.20 88888.00 2021-11-15 00:47:30.905 319 14443.25 49.34 55987.19 88888.00 2021-11-15 00:47:31.405 319 14443.24 49.39 55987.18 88888.00 2021-11-15 00:47:31.905 319 14443.26 49.44 55987.24 88888.00 2021-11-15 00:47:32.405 319 14443.33 49.38 55987.20 88888.00 2021-11-15 00:47:32.905 319 14443.31 49.34 55987.18 88888.00 2021-11-15 00:47:33.405 319 14443.27 49.26 55987.22 88888.00 2021-11-15 00:47:33.905 319 14443.24 49.21 55987.24 88888.00 2021-11-15 00:47:34.405 319 14443.25 49.29 55987.20 88888.00 2021-11-15 00:47:34.905 319 14443.26 49.35 55987.22 88888.00 2021-11-15 00:47:35.405 319 14443.31 49.38 55987.22 88888.00 2021-11-15 00:47:35.905 319 14443.30 49.56 55987.19 88888.00 2021-11-15 00:47:36.405 319 14443.30 49.40 55987.22 88888.00 2021-11-15 00:47:36.905 319 14443.30 49.35 55987.19 88888.00 2021-11-15 00:47:37.405 319 14443.32 49.48 55987.18 88888.00 2021-11-15 00:47:37.905 319 14443.31 49.52 55987.16 88888.00 2021-11-15 00:47:38.405 319 14443.30 49.38 55987.22 88888.00 2021-11-15 00:47:38.905 319 14443.27 49.37 55987.20 88888.00 2021-11-15 00:47:39.405 319 14443.27 49.40 55987.22 88888.00 2021-11-15 00:47:39.905 319 14443.29 49.34 55987.17 88888.00 2021-11-15 00:47:40.405 319 14443.30 49.33 55987.19 88888.00 2021-11-15 00:47:40.905 319 14443.30 49.52 55987.18 88888.00 2021-11-15 00:47:41.405 319 14443.29 49.51 55987.20 88888.00 2021-11-15 00:47:41.905 319 14443.29 49.44 55987.20 88888.00 2021-11-15 00:47:42.405 319 14443.29 49.39 55987.28 88888.00 2021-11-15 00:47:42.905 319 14443.34 49.30 55987.27 88888.00 2021-11-15 00:47:43.405 319 14443.30 49.29 55987.26 88888.00 2021-11-15 00:47:43.905 319 14443.27 49.31 55987.24 88888.00 2021-11-15 00:47:44.405 319 14443.30 49.37 55987.26 88888.00 2021-11-15 00:47:44.905 319 14443.32 49.35 55987.26 88888.00 2021-11-15 00:47:45.405 319 14443.33 49.36 55987.26 88888.00 2021-11-15 00:47:45.905 319 14443.32 49.46 55987.26 88888.00 2021-11-15 00:47:46.406 319 14443.30 49.59 55987.23 88888.00 2021-11-15 00:47:46.906 319 14443.31 49.68 55987.28 88888.00 2021-11-15 00:47:47.406 319 14443.32 49.53 55987.27 88888.00 2021-11-15 00:47:47.906 319 14443.38 49.52 55987.32 88888.00 2021-11-15 00:47:48.406 319 14443.38 49.45 55987.23 88888.00 2021-11-15 00:47:48.906 319 14443.36 49.38 55987.22 88888.00 2021-11-15 00:47:49.406 319 14443.34 49.31 55987.20 88888.00 2021-11-15 00:47:49.906 319 14443.33 49.37 55987.22 88888.00 2021-11-15 00:47:50.406 319 14443.34 49.45 55987.18 88888.00 2021-11-15 00:47:50.906 319 14443.36 49.40 55987.17 88888.00 2021-11-15 00:47:51.406 319 14443.34 49.30 55987.22 88888.00 2021-11-15 00:47:51.906 319 14443.34 49.36 55987.17 88888.00 2021-11-15 00:47:52.906 319 14443.31 49.31 55987.17 88888.00 2021-11-15 00:47:53.406 319 14443.32 49.33 55987.26 88888.00 2021-11-15 00:47:53.906 319 14443.34 49.50 55987.29 88888.00 2021-11-15 00:47:54.406 319 14443.39 49.36 55987.28 88888.00 2021-11-15 00:47:54.906 319 14443.36 49.30 55987.23 88888.00 2021-11-15 00:47:55.406 319 14443.36 49.36 55987.25 88888.00 2021-11-15 00:47:55.906 319 14443.35 49.39 55987.26 88888.00 2021-11-15 00:47:56.406 319 14443.35 49.33 55987.24 88888.00 2021-11-15 00:47:56.906 319 14443.32 49.35 55987.19 88888.00 2021-11-15 00:47:57.406 319 14443.32 49.38 55987.31 88888.00 2021-11-15 00:47:57.906 319 14443.32 49.48 55987.24 88888.00 2021-11-15 00:47:58.406 319 14443.33 49.47 55987.17 88888.00 2021-11-15 00:47:58.906 319 14443.36 49.38 55987.20 88888.00 2021-11-15 00:47:59.406 319 14443.39 49.40 55987.18 88888.00 2021-11-15 00:47:59.906 319 14443.40 49.40 55987.17 88888.00 2021-11-15 00:48:00.406 319 14443.41 49.39 55987.23 88888.00 2021-11-15 00:48:00.906 319 14443.40 49.47 55987.26 88888.00 2021-11-15 00:48:01.406 319 14443.40 49.48 55987.20 88888.00 2021-11-15 00:48:01.906 319 14443.36 49.47 55987.24 88888.00 2021-11-15 00:48:02.906 319 14443.40 49.46 55987.26 88888.00 2021-11-15 00:48:03.406 319 14443.41 49.39 55987.20 88888.00 2021-11-15 00:48:03.906 319 14443.43 49.42 55987.26 88888.00 2021-11-15 00:48:04.406 319 14443.42 49.39 55987.25 88888.00 2021-11-15 00:48:04.906 319 14443.42 49.37 55987.26 88888.00 2021-11-15 00:48:05.406 319 14443.39 49.31 55987.26 88888.00 2021-11-15 00:48:05.906 319 14443.36 49.35 55987.27 88888.00 2021-11-15 00:48:06.406 319 14443.40 49.33 55987.24 88888.00 2021-11-15 00:48:06.906 319 14443.41 49.35 55987.25 88888.00 2021-11-15 00:48:07.406 319 14443.41 49.34 55987.27 88888.00 2021-11-15 00:48:07.906 319 14443.41 49.30 55987.24 88888.00 2021-11-15 00:48:08.406 319 14443.42 49.34 55987.23 88888.00 2021-11-15 00:48:08.906 319 14443.42 49.38 55987.25 88888.00 2021-11-15 00:48:09.406 319 14443.41 49.36 55987.32 88888.00 2021-11-15 00:48:09.906 319 14443.39 49.29 55987.31 88888.00 2021-11-15 00:48:10.406 319 14443.40 49.27 55987.34 88888.00 2021-11-15 00:48:10.906 319 14443.42 49.28 55987.31 88888.00 2021-11-15 00:48:11.406 319 14443.39 49.34 55987.34 88888.00 2021-11-15 00:48:11.906 319 14443.38 49.37 55987.32 88888.00 2021-11-15 00:48:12.906 319 14443.31 49.43 55987.34 88888.00 2021-11-15 00:48:13.406 319 14443.35 49.37 55987.28 88888.00 2021-11-15 00:48:13.906 319 14443.34 49.46 55987.26 88888.00 2021-11-15 00:48:14.406 319 14443.33 49.50 55987.24 88888.00 2021-11-15 00:48:14.906 319 14443.34 49.44 55987.23 88888.00 2021-11-15 00:48:15.406 319 14443.32 49.43 55987.29 88888.00 2021-11-15 00:48:15.906 319 14443.30 49.43 55987.37 88888.00 2021-11-15 00:48:16.406 319 14443.33 49.45 55987.29 88888.00 2021-11-15 00:48:16.906 319 14443.31 49.39 55987.27 88888.00 2021-11-15 00:48:17.406 319 14443.32 49.39 55987.23 88888.00 2021-11-15 00:48:17.906 319 14443.27 49.39 55987.27 88888.00 2021-11-15 00:48:18.406 319 14443.30 49.36 55987.25 88888.00 2021-11-15 00:48:18.906 319 14443.33 49.44 55987.27 88888.00 2021-11-15 00:48:19.406 319 14443.35 49.45 55987.28 88888.00 2021-11-15 00:48:19.906 319 14443.31 49.48 55987.26 88888.00 2021-11-15 00:48:20.906 319 14443.31 49.54 55987.29 88888.00 2021-11-15 00:48:21.406 319 14443.36 49.52 55987.26 88888.00 2021-11-15 00:48:21.906 319 14443.34 49.53 55987.24 88888.00 2021-11-15 00:48:22.406 319 14443.32 49.54 55987.18 88888.00 2021-11-15 00:48:22.906 319 14443.34 49.44 55987.18 88888.00 2021-11-15 00:48:23.406 319 14443.39 49.44 55987.17 88888.00 2021-11-15 00:48:23.906 319 14443.38 49.46 55987.19 88888.00 2021-11-15 00:48:24.406 319 14443.35 49.42 55987.19 88888.00 2021-11-15 00:48:24.906 319 14443.35 49.35 55987.20 88888.00 2021-11-15 00:48:25.406 319 14443.35 49.38 55987.18 88888.00 2021-11-15 00:48:25.907 319 14443.35 49.36 55987.14 88888.00 2021-11-15 00:48:26.407 319 14443.35 49.39 55987.20 88888.00 2021-11-15 00:48:26.907 319 14443.34 49.40 55987.24 88888.00 2021-11-15 00:48:27.407 319 14443.33 49.42 55987.27 88888.00 2021-11-15 00:48:27.907 319 14443.35 49.42 55987.19 88888.00 2021-11-15 00:48:28.407 319 14443.34 49.42 55987.20 88888.00 2021-11-15 00:48:28.907 319 14443.31 49.39 55987.18 88888.00 2021-11-15 00:48:29.407 319 14443.35 49.45 55987.18 88888.00 2021-11-15 00:48:29.907 319 14443.34 49.56 55987.16 88888.00 2021-11-15 00:48:30.907 319 14443.36 49.56 55987.22 88888.00 2021-11-15 00:48:31.407 319 14443.36 49.50 55987.20 88888.00 2021-11-15 00:48:31.907 319 14443.39 49.47 55987.20 88888.00 2021-11-15 00:48:32.407 319 14443.35 49.42 55987.16 88888.00 2021-11-15 00:48:32.907 319 14443.33 49.39 55987.20 88888.00 2021-11-15 00:48:33.407 319 14443.33 49.34 55987.20 88888.00 2021-11-15 00:48:33.907 319 14443.35 49.33 55987.23 88888.00 2021-11-15 00:48:34.407 319 14443.35 49.44 55987.19 88888.00 2021-11-15 00:48:34.907 319 14443.32 49.45 55987.20 88888.00 2021-11-15 00:48:35.407 319 14443.33 49.37 55987.27 88888.00 2021-11-15 00:48:35.907 319 14443.35 49.30 55987.23 88888.00 2021-11-15 00:48:36.407 319 14443.33 49.33 55987.18 88888.00 2021-11-15 00:48:36.907 319 14443.32 49.46 55987.20 88888.00 2021-11-15 00:48:37.407 319 14443.33 49.48 55987.24 88888.00 2021-11-15 00:48:37.907 319 14443.33 49.51 55987.19 88888.00 2021-11-15 00:48:38.407 319 14443.33 49.52 55987.18 88888.00 2021-11-15 00:48:38.907 319 14443.32 49.56 55987.20 88888.00 2021-11-15 00:48:39.407 319 14443.30 49.61 55987.23 88888.00 2021-11-15 00:48:39.907 319 14443.33 49.57 55987.20 88888.00 2021-11-15 00:48:40.407 319 14443.33 49.47 55987.26 88888.00 2021-11-15 00:48:40.907 319 14443.30 49.46 55987.19 88888.00 2021-11-15 00:48:41.407 319 14443.31 49.51 55987.23 88888.00 2021-11-15 00:48:41.907 319 14443.35 49.48 55987.22 88888.00 2021-11-15 00:48:42.407 319 14443.36 49.45 55987.23 88888.00 2021-11-15 00:48:42.907 319 14443.36 49.43 55987.15 88888.00 2021-11-15 00:48:43.407 319 14443.34 49.44 55987.17 88888.00 2021-11-15 00:48:43.907 319 14443.34 49.39 55987.15 88888.00 2021-11-15 00:48:44.407 319 14443.24 49.37 55987.14 88888.00 2021-11-15 00:48:44.907 319 14443.22 49.36 55987.18 88888.00 2021-11-15 00:48:45.407 319 14443.24 49.40 55987.13 88888.00 2021-11-15 00:48:45.907 319 14443.23 49.43 55987.10 88888.00 2021-11-15 00:48:46.407 319 14443.22 49.43 55987.14 88888.00 2021-11-15 00:48:46.907 319 14443.19 49.50 55987.20 88888.00 2021-11-15 00:48:47.407 319 14443.17 49.50 55987.14 88888.00 2021-11-15 00:48:47.907 319 14443.17 49.47 55987.07 88888.00 2021-11-15 00:48:48.407 319 14443.22 49.43 55987.08 88888.00 2021-11-15 00:48:48.907 319 14443.30 49.30 55987.09 88888.00 2021-11-15 00:48:49.407 319 14443.32 49.36 55987.09 88888.00 2021-11-15 00:48:49.907 319 14443.30 49.31 55987.15 88888.00 2021-11-15 00:48:50.407 319 14443.27 49.30 55987.16 88888.00 2021-11-15 00:48:50.907 319 14443.29 49.34 55987.15 88888.00 2021-11-15 00:48:51.407 319 14443.30 49.39 55987.12 88888.00 2021-11-15 00:48:51.907 319 14443.27 49.47 55987.13 88888.00 2021-11-15 00:48:52.407 319 14443.31 49.45 55987.12 88888.00 2021-11-15 00:48:52.907 319 14443.31 49.33 55987.09 88888.00 2021-11-15 00:48:53.407 319 14443.32 49.28 55987.13 88888.00 2021-11-15 00:48:54.407 319 14443.27 49.28 55987.16 88888.00 2021-11-15 00:48:54.907 319 14443.27 49.28 55987.13 88888.00 2021-11-15 00:48:55.407 319 14443.25 49.28 55987.18 88888.00 2021-11-15 00:48:55.907 319 14443.24 49.27 55987.18 88888.00 2021-11-15 00:48:56.407 319 14443.22 49.39 55987.22 88888.00 2021-11-15 00:48:56.907 319 14443.24 49.44 55987.13 88888.00 2021-11-15 00:48:57.407 319 14443.24 49.39 55987.12 88888.00 2021-11-15 00:48:57.907 319 14443.23 49.38 55987.13 88888.00 2021-11-15 00:48:58.407 319 14443.25 49.43 55987.13 88888.00 2021-11-15 00:48:58.907 319 14443.25 49.47 55987.15 88888.00 2021-11-15 00:48:59.407 319 14443.25 49.45 55987.16 88888.00 2021-11-15 00:48:59.907 319 14443.30 49.40 55987.18 88888.00 2021-11-15 00:49:00.407 319 14443.26 49.44 55987.10 88888.00 2021-11-15 00:49:00.907 319 14443.25 49.50 55987.12 88888.00 2021-11-15 00:49:01.407 319 14443.25 49.48 55987.12 88888.00 2021-11-15 00:49:01.907 319 14443.27 49.46 55987.13 88888.00 2021-11-15 00:49:02.407 319 14443.25 49.46 55987.07 88888.00 2021-11-15 00:49:02.907 319 14443.24 49.42 55987.10 88888.00 2021-11-15 00:49:03.407 319 14443.26 49.33 55987.15 88888.00 2021-11-15 00:49:04.408 319 14443.25 49.35 55987.13 88888.00 2021-11-15 00:49:04.908 319 14443.25 49.39 55987.12 88888.00 2021-11-15 00:49:05.408 319 14443.24 49.38 55987.14 88888.00 2021-11-15 00:49:05.908 319 14443.22 49.42 55987.18 88888.00 2021-11-15 00:49:06.408 319 14443.20 49.40 55987.18 88888.00 2021-11-15 00:49:06.908 319 14443.21 49.39 55987.15 88888.00 2021-11-15 00:49:07.408 319 14443.22 49.38 55987.19 88888.00 2021-11-15 00:49:07.908 319 14443.22 49.40 55987.18 88888.00 2021-11-15 00:49:08.408 319 14443.23 49.40 55987.19 88888.00 2021-11-15 00:49:08.908 319 14443.21 49.35 55987.15 88888.00 2021-11-15 00:49:09.408 319 14443.13 49.40 55987.17 88888.00 2021-11-15 00:49:09.908 319 14443.10 49.38 55987.16 88888.00 2021-11-15 00:49:10.408 319 14443.11 49.38 55987.17 88888.00 2021-11-15 00:49:10.908 319 14443.08 49.44 55987.13 88888.00 2021-11-15 00:49:11.408 319 14443.04 49.40 55987.15 88888.00 2021-11-15 00:49:11.908 319 14443.02 49.46 55987.19 88888.00 2021-11-15 00:49:12.408 319 14443.02 49.50 55987.25 88888.00 2021-11-15 00:49:12.908 319 14443.04 49.51 55987.25 88888.00 2021-11-15 00:49:13.408 319 14443.03 49.53 55987.25 88888.00 2021-11-15 00:49:13.908 319 14443.04 49.52 55987.19 88888.00 2021-11-15 00:49:14.408 319 14443.05 49.56 55987.20 88888.00 2021-11-15 00:49:14.908 319 14443.04 49.43 55987.17 88888.00 2021-11-15 00:49:15.408 319 14443.05 49.44 55987.19 88888.00 2021-11-15 00:49:15.908 319 14443.03 49.47 55987.18 88888.00 2021-11-15 00:49:16.408 319 14443.04 49.46 55987.19 88888.00 2021-11-15 00:49:16.908 319 14443.04 49.36 55987.23 88888.00 2021-11-15 00:49:17.408 319 14443.05 49.28 55987.18 88888.00 2021-11-15 00:49:17.908 319 14443.03 49.36 55987.06 88888.00 2021-11-15 00:49:18.408 319 14443.04 49.44 55987.09 88888.00 2021-11-15 00:49:18.908 319 14443.03 49.46 55987.12 88888.00 2021-11-15 00:49:19.408 319 14443.07 49.45 55987.19 88888.00 2021-11-15 00:49:19.908 319 14443.07 49.46 55987.23 88888.00 2021-11-15 00:49:20.408 319 14443.05 49.38 55987.25 88888.00 2021-11-15 00:49:20.908 319 14443.06 49.31 55987.20 88888.00 2021-11-15 00:49:21.408 319 14443.04 49.26 55987.18 88888.00 2021-11-15 00:49:21.908 319 14443.02 49.26 55987.19 88888.00 2021-11-15 00:49:22.408 319 14443.03 49.36 55987.18 88888.00 2021-11-15 00:49:22.908 319 14443.06 49.44 55987.17 88888.00 2021-11-15 00:49:23.408 319 14443.05 49.55 55987.16 88888.00 2021-11-15 00:49:23.908 319 14443.02 49.48 55987.13 88888.00 2021-11-15 00:49:24.408 319 14443.01 49.39 55987.16 88888.00 2021-11-15 00:49:24.908 319 14442.99 49.39 55987.17 88888.00 2021-11-15 00:49:25.408 319 14443.01 49.50 55987.17 88888.00 2021-11-15 00:49:25.908 319 14443.01 49.46 55987.15 88888.00 2021-11-15 00:49:26.408 319 14442.99 49.39 55987.18 88888.00 2021-11-15 00:49:26.908 319 14443.03 49.37 55987.14 88888.00 2021-11-15 00:49:27.408 319 14443.02 49.38 55987.12 88888.00 2021-11-15 00:49:27.908 319 14443.01 49.42 55987.08 88888.00 2021-11-15 00:49:28.408 319 14443.04 49.37 55987.12 88888.00 2021-11-15 00:49:28.908 319 14443.02 49.36 55987.12 88888.00 2021-11-15 00:49:29.408 319 14443.01 49.48 55987.16 88888.00 2021-11-15 00:49:29.908 319 14442.98 49.42 55987.16 88888.00 2021-11-15 00:49:30.408 319 14443.03 49.40 55987.16 88888.00 2021-11-15 00:49:30.908 319 14443.04 49.40 55987.12 88888.00 2021-11-15 00:49:31.408 319 14442.99 49.44 55987.10 88888.00 2021-11-15 00:49:31.908 319 14443.01 49.40 55987.05 88888.00 2021-11-15 00:49:32.408 319 14443.03 49.39 55987.01 88888.00 2021-11-15 00:49:32.908 319 14442.99 49.39 55987.01 88888.00 2021-11-15 00:49:33.408 319 14443.01 49.36 55987.04 88888.00 2021-11-15 00:49:33.908 319 14443.01 49.42 55987.01 88888.00 2021-11-15 00:49:34.408 319 14443.03 49.39 55987.06 88888.00 2021-11-15 00:49:34.908 319 14443.02 49.35 55987.04 88888.00 2021-11-15 00:49:35.408 319 14443.05 49.33 55987.09 88888.00 2021-11-15 00:49:35.908 319 14443.05 49.27 55987.12 88888.00 2021-11-15 00:49:36.408 319 14443.03 49.23 55987.10 88888.00 2021-11-15 00:49:36.908 319 14443.06 49.27 55987.09 88888.00 2021-11-15 00:49:37.408 319 14443.07 49.29 55987.14 88888.00 2021-11-15 00:49:37.908 319 14443.07 49.26 55987.14 88888.00 2021-11-15 00:49:38.408 319 14443.07 49.22 55987.07 88888.00 2021-11-15 00:49:38.908 319 14443.07 49.23 55987.08 88888.00 2021-11-15 00:49:39.408 319 14443.06 49.30 55987.10 88888.00 2021-11-15 00:49:39.908 319 14443.08 49.35 55987.12 88888.00 2021-11-15 00:49:40.408 319 14443.07 49.34 55987.07 88888.00 2021-11-15 00:49:40.908 319 14443.07 49.35 55987.01 88888.00 2021-11-15 00:49:41.408 319 14443.07 49.35 55986.96 88888.00 2021-11-15 00:49:41.908 319 14443.07 49.34 55987.01 88888.00 2021-11-15 00:49:42.408 319 14443.04 49.43 55987.03 88888.00 2021-11-15 00:49:42.908 319 14443.07 49.34 55986.97 88888.00 2021-11-15 00:49:43.408 319 14443.12 49.33 55986.90 88888.00 2021-11-15 00:49:43.908 319 14443.10 49.27 55986.95 88888.00 2021-11-15 00:49:44.408 319 14443.11 49.23 55986.98 88888.00 2021-11-15 00:49:44.908 319 14443.16 49.37 55986.98 88888.00 2021-11-15 00:49:45.408 319 14443.13 49.43 55986.92 88888.00 2021-11-15 00:49:45.908 319 14443.11 49.36 55986.96 88888.00 2021-11-15 00:49:46.408 319 14443.10 49.27 55986.95 88888.00 2021-11-15 00:49:46.908 319 14443.10 49.34 55986.95 88888.00 2021-11-15 00:49:47.408 319 14443.08 49.35 55986.95 88888.00 2021-11-15 00:49:47.908 319 14443.10 49.29 55986.95 88888.00 2021-11-15 00:49:48.408 319 14443.11 49.25 55986.95 88888.00 2021-11-15 00:49:48.908 319 14443.19 49.16 55986.97 88888.00 2021-11-15 00:49:49.409 319 14443.16 49.18 55986.92 88888.00 2021-11-15 00:49:49.909 319 14443.16 49.31 55986.91 88888.00 2021-11-15 00:49:50.409 319 14443.17 49.36 55986.92 88888.00 2021-11-15 00:49:50.909 319 14443.16 49.31 55986.95 88888.00 2021-11-15 00:49:51.409 319 14443.16 49.37 55986.96 88888.00 2021-11-15 00:49:51.909 319 14443.16 49.33 55986.97 88888.00 2021-11-15 00:49:52.409 319 14443.14 49.36 55986.96 88888.00 2021-11-15 00:49:52.909 319 14443.14 49.56 55986.91 88888.00 2021-11-15 00:49:53.409 319 14443.16 49.59 55986.91 88888.00 2021-11-15 00:49:53.909 319 14443.15 49.44 55986.95 88888.00 2021-11-15 00:49:54.409 319 14443.12 49.33 55986.90 88888.00 2021-11-15 00:49:54.909 319 14443.13 49.31 55986.88 88888.00 2021-11-15 00:49:55.409 319 14443.14 49.30 55986.82 88888.00 2021-11-15 00:49:55.909 319 14443.13 49.35 55986.89 88888.00 2021-11-15 00:49:56.409 319 14443.10 49.38 55986.90 88888.00 2021-11-15 00:49:56.909 319 14443.14 49.65 55986.95 88888.00 2021-11-15 00:49:57.409 319 14443.17 49.59 55986.89 88888.00 2021-11-15 00:49:57.909 319 14443.19 49.59 55986.87 88888.00 2021-11-15 00:49:58.409 319 14443.15 49.51 55986.94 88888.00 2021-11-15 00:49:58.909 319 14443.16 49.63 55986.88 88888.00 2021-11-15 00:49:59.409 319 14443.14 49.54 55986.87 88888.00 2021-11-15 00:49:59.909 319 14443.16 49.30 55986.81 88888.00 2021-11-15 00:50:00.409 319 14443.14 49.30 55986.89 88888.00 2021-11-15 00:50:00.909 319 14443.13 49.35 55986.86 88888.00 2021-11-15 00:50:01.409 319 14443.19 49.35 55986.82 88888.00 2021-11-15 00:50:01.909 319 14443.20 49.43 55986.79 88888.00 2021-11-15 00:50:02.409 319 14443.16 49.39 55986.85 88888.00 2021-11-15 00:50:02.909 319 14443.19 49.28 55986.92 88888.00 2021-11-15 00:50:03.409 319 14443.16 49.30 55986.84 88888.00 2021-11-15 00:50:03.909 319 14443.14 49.36 55986.84 88888.00 2021-11-15 00:50:04.409 319 14443.14 49.45 55986.82 88888.00 2021-11-15 00:50:04.909 319 14443.17 49.40 55986.86 88888.00 2021-11-15 00:50:05.409 319 14443.15 49.37 55986.81 88888.00 2021-11-15 00:50:05.909 319 14443.19 49.36 55986.84 88888.00 2021-11-15 00:50:06.409 319 14443.19 49.28 55986.85 88888.00 2021-11-15 00:50:06.909 319 14443.22 49.25 55986.84 88888.00 2021-11-15 00:50:07.409 319 14443.21 49.26 55986.89 88888.00 2021-11-15 00:50:07.909 319 14443.20 49.27 55986.84 88888.00 2021-11-15 00:50:08.409 319 14443.22 49.28 55986.81 88888.00 2021-11-15 00:50:08.909 319 14443.22 49.28 55986.78 88888.00 2021-11-15 00:50:09.409 319 14443.22 49.27 55986.79 88888.00 2021-11-15 00:50:09.909 319 14443.25 49.30 55986.79 88888.00 2021-11-15 00:50:10.409 319 14443.23 49.38 55986.78 88888.00 2021-11-15 00:50:10.909 319 14443.20 49.42 55986.76 88888.00 2021-11-15 00:50:11.409 319 14443.19 49.47 55986.72 88888.00 2021-11-15 00:50:11.909 319 14443.19 49.34 55986.75 88888.00 2021-11-15 00:50:12.409 319 14443.19 49.28 55986.80 88888.00 2021-11-15 00:50:12.909 319 14443.20 49.26 55986.76 88888.00 2021-11-15 00:50:13.409 319 14443.22 49.20 55986.76 88888.00 2021-11-15 00:50:13.909 319 14443.21 49.26 55986.79 88888.00 2021-11-15 00:50:14.409 319 14443.23 49.28 55986.82 88888.00 2021-11-15 00:50:14.909 319 14443.22 49.21 55986.75 88888.00 2021-11-15 00:50:15.909 319 14443.19 49.22 55986.71 88888.00 2021-11-15 00:50:16.409 319 14443.16 49.22 55986.69 88888.00 2021-11-15 00:50:16.909 319 14443.23 49.22 55986.73 88888.00 2021-11-15 00:50:17.409 319 14443.22 49.22 55986.78 88888.00 2021-11-15 00:50:17.909 319 14443.23 49.27 55986.81 88888.00 2021-11-15 00:50:18.409 319 14443.22 49.34 55986.76 88888.00 2021-11-15 00:50:18.909 319 14443.21 49.29 55986.69 88888.00 2021-11-15 00:50:19.409 319 14443.22 49.27 55986.67 88888.00 2021-11-15 00:50:19.909 319 14443.21 49.31 55986.70 88888.00 2021-11-15 00:50:20.409 319 14443.20 49.30 55986.78 88888.00 2021-11-15 00:50:20.909 319 14443.16 49.31 55986.73 88888.00 2021-11-15 00:50:21.409 319 14443.19 49.37 55986.70 88888.00 2021-11-15 00:50:21.909 319 14443.23 49.29 55986.77 88888.00 2021-11-15 00:50:22.409 319 14443.20 49.31 55986.77 88888.00 2021-11-15 00:50:22.909 319 14443.21 49.38 55986.73 88888.00 2021-11-15 00:50:23.409 319 14443.24 49.37 55986.69 88888.00 2021-11-15 00:50:23.909 319 14443.23 49.29 55986.75 88888.00 2021-11-15 00:50:24.409 319 14443.22 49.23 55986.81 88888.00 2021-11-15 00:50:24.909 319 14443.19 49.25 55986.73 88888.00 2021-11-15 00:50:25.409 319 14443.16 49.29 55986.72 88888.00 2021-11-15 00:50:25.909 319 14443.19 49.31 55986.70 88888.00 2021-11-15 00:50:26.409 319 14443.21 49.25 55986.77 88888.00 2021-11-15 00:50:26.909 319 14443.20 49.28 55986.80 88888.00 2021-11-15 00:50:27.409 319 14443.21 49.34 55986.79 88888.00 2021-11-15 00:50:27.909 319 14443.23 49.31 55986.84 88888.00 2021-11-15 00:50:28.409 319 14443.21 49.26 55986.78 88888.00 2021-11-15 00:50:28.909 319 14443.14 49.33 55986.79 88888.00 2021-11-15 00:50:29.409 319 14443.16 49.29 55986.77 88888.00 2021-11-15 00:50:29.909 319 14443.19 49.28 55986.82 88888.00 2021-11-15 00:50:30.409 319 14443.20 49.29 55986.85 88888.00 2021-11-15 00:50:30.910 319 14443.19 49.26 55986.82 88888.00 2021-11-15 00:50:31.410 319 14443.17 49.26 55986.81 88888.00 2021-11-15 00:50:31.910 319 14443.16 49.16 55986.82 88888.00 2021-11-15 00:50:32.410 319 14443.15 49.17 55986.88 88888.00 2021-11-15 00:50:32.910 319 14443.14 49.25 55986.84 88888.00 2021-11-15 00:50:33.410 319 14443.16 49.27 55986.81 88888.00 2021-11-15 00:50:33.910 319 14443.19 49.22 55986.78 88888.00 2021-11-15 00:50:34.410 319 14443.17 49.39 55986.78 88888.00 2021-11-15 00:50:34.910 319 14443.19 49.26 55986.78 88888.00 2021-11-15 00:50:35.410 319 14443.19 49.26 55986.71 88888.00 2021-11-15 00:50:35.910 319 14443.21 49.30 55986.75 88888.00 2021-11-15 00:50:36.410 319 14443.17 49.22 55986.73 88888.00 2021-11-15 00:50:36.910 319 14443.15 49.22 55986.77 88888.00 2021-11-15 00:50:37.410 319 14443.20 49.30 55986.80 88888.00 2021-11-15 00:50:37.910 319 14443.19 49.29 55986.76 88888.00 2021-11-15 00:50:38.410 319 14443.17 49.30 55986.77 88888.00 2021-11-15 00:50:38.910 319 14443.20 49.31 55986.76 88888.00 2021-11-15 00:50:39.410 319 14443.21 49.27 55986.80 88888.00 2021-11-15 00:50:39.910 319 14443.20 49.29 55986.81 88888.00 2021-11-15 00:50:40.410 319 14443.21 49.26 55986.82 88888.00 2021-11-15 00:50:40.910 319 14443.22 49.22 55986.78 88888.00 2021-11-15 00:50:41.410 319 14443.22 49.27 55986.72 88888.00 2021-11-15 00:50:41.910 319 14443.22 49.22 55986.75 88888.00 2021-11-15 00:50:42.410 319 14443.24 49.17 55986.72 88888.00 2021-11-15 00:50:42.910 319 14443.21 49.20 55986.75 88888.00 2021-11-15 00:50:43.410 319 14443.20 49.21 55986.76 88888.00 2021-11-15 00:50:43.910 319 14443.19 49.28 55986.71 88888.00 2021-11-15 00:50:44.410 319 14443.15 49.31 55986.79 88888.00 2021-11-15 00:50:44.910 319 14443.13 49.26 55986.86 88888.00 2021-11-15 00:50:45.410 319 14443.15 49.18 55986.86 88888.00 2021-11-15 00:50:45.910 319 14443.15 49.21 55986.80 88888.00 2021-11-15 00:50:46.410 319 14443.14 49.28 55986.84 88888.00 2021-11-15 00:50:46.910 319 14443.17 49.25 55986.82 88888.00 2021-11-15 00:50:47.410 319 14443.20 49.19 55986.81 88888.00 2021-11-15 00:50:47.910 319 14443.22 49.19 55986.84 88888.00 2021-11-15 00:50:48.410 319 14443.19 49.27 55986.81 88888.00 2021-11-15 00:50:48.910 319 14443.17 49.33 55986.82 88888.00 2021-11-15 00:50:49.410 319 14443.19 49.31 55986.79 88888.00 2021-11-15 00:50:49.910 319 14443.17 49.26 55986.82 88888.00 2021-11-15 00:50:50.410 319 14443.11 49.26 55986.84 88888.00 2021-11-15 00:50:50.910 319 14443.11 49.33 55986.85 88888.00 2021-11-15 00:50:51.410 319 14443.15 49.36 55986.87 88888.00 2021-11-15 00:50:51.910 319 14443.17 49.31 55986.88 88888.00 2021-11-15 00:50:52.410 319 14443.12 49.43 55986.88 88888.00 2021-11-15 00:50:52.910 319 14443.08 49.28 55986.79 88888.00 2021-11-15 00:50:53.910 319 14443.13 49.38 55986.78 88888.00 2021-11-15 00:50:54.410 319 14443.12 49.27 55986.76 88888.00 2021-11-15 00:50:54.910 319 14443.14 49.20 55986.78 88888.00 2021-11-15 00:50:55.410 319 14443.14 49.29 55986.77 88888.00 2021-11-15 00:50:55.910 319 14443.15 49.18 55986.79 88888.00 2021-11-15 00:50:56.410 319 14443.16 49.13 55986.76 88888.00 2021-11-15 00:50:56.910 319 14443.19 49.17 55986.77 88888.00 2021-11-15 00:50:57.410 319 14443.19 49.09 55986.75 88888.00 2021-11-15 00:50:57.910 319 14443.20 49.16 55986.79 88888.00 2021-11-15 00:50:58.410 319 14443.13 49.33 55986.84 88888.00 2021-11-15 00:50:58.910 319 14443.11 49.35 55986.79 88888.00 2021-11-15 00:50:59.410 319 14443.13 49.26 55986.81 88888.00 2021-11-15 00:50:59.910 319 14443.12 49.31 55986.81 88888.00 2021-11-15 00:51:00.410 319 14443.07 49.34 55986.85 88888.00 2021-11-15 00:51:00.910 319 14443.08 49.26 55986.81 88888.00 2021-11-15 00:51:01.410 319 14443.10 49.26 55986.77 88888.00 2021-11-15 00:51:01.910 319 14443.11 49.25 55986.75 88888.00 2021-11-15 00:51:02.410 319 14443.12 49.21 55986.75 88888.00 2021-11-15 00:51:02.910 319 14443.11 49.19 55986.76 88888.00 2021-11-15 00:51:03.410 319 14443.14 49.14 55986.77 88888.00 2021-11-15 00:51:03.910 319 14443.15 49.19 55986.77 88888.00 2021-11-15 00:51:04.410 319 14443.13 49.23 55986.77 88888.00 2021-11-15 00:51:04.910 319 14443.11 49.18 55986.81 88888.00 2021-11-15 00:51:05.410 319 14443.15 49.16 55986.82 88888.00 2021-11-15 00:51:05.910 319 14443.11 49.16 55986.85 88888.00 2021-11-15 00:51:06.410 319 14443.08 49.23 55986.78 88888.00 2021-11-15 00:51:06.910 319 14443.12 49.30 55986.78 88888.00 2021-11-15 00:51:07.410 319 14443.15 49.21 55986.80 88888.00 2021-11-15 00:51:07.910 319 14443.14 49.29 55986.77 88888.00 2021-11-15 00:51:08.410 319 14443.11 49.22 55986.77 88888.00 2021-11-15 00:51:08.911 319 14443.07 49.23 55986.75 88888.00 2021-11-15 00:51:09.411 319 14443.11 49.21 55986.78 88888.00 2021-11-15 00:51:09.911 319 14443.12 49.18 55986.73 88888.00 2021-11-15 00:51:10.411 319 14443.21 49.21 55986.76 88888.00 2021-11-15 00:51:10.911 319 14443.31 49.12 55986.78 88888.00 2021-11-15 00:51:11.411 319 14443.24 49.08 55986.80 88888.00 2021-11-15 00:51:11.911 319 14443.21 49.08 55986.84 88888.00 2021-11-15 00:51:12.411 319 14443.22 49.06 55986.78 88888.00 2021-11-15 00:51:12.911 319 14443.25 49.09 55986.76 88888.00 2021-11-15 00:51:13.411 319 14443.23 49.09 55986.76 88888.00 2021-11-15 00:51:13.911 319 14443.21 49.25 55986.78 88888.00 2021-11-15 00:51:14.411 319 14443.21 49.25 55986.87 88888.00 2021-11-15 00:51:14.911 319 14443.21 49.21 55986.85 88888.00 2021-11-15 00:51:15.411 319 14443.20 49.23 55986.80 88888.00 2021-11-15 00:51:15.911 319 14443.16 49.21 55986.78 88888.00 2021-11-15 00:51:16.411 319 14443.12 49.10 55986.88 88888.00 2021-11-15 00:51:16.911 319 14443.10 49.17 55986.86 88888.00 2021-11-15 00:51:17.411 319 14443.08 49.19 55986.86 88888.00 2021-11-15 00:51:17.911 319 14443.05 49.37 55986.87 88888.00 2021-11-15 00:51:18.411 319 14443.04 49.45 55986.91 88888.00 2021-11-15 00:51:18.911 319 14443.06 49.43 55986.90 88888.00 2021-11-15 00:51:19.411 319 14443.07 49.23 55986.91 88888.00 2021-11-15 00:51:19.911 319 14443.03 49.16 55986.87 88888.00 2021-11-15 00:51:20.411 319 14443.04 49.18 55986.84 88888.00 2021-11-15 00:51:20.911 319 14443.02 49.21 55986.87 88888.00 2021-11-15 00:51:21.411 319 14443.03 49.20 55986.80 88888.00 2021-11-15 00:51:21.911 319 14443.05 49.14 55986.79 88888.00 2021-11-15 00:51:22.411 319 14443.04 49.20 55986.81 88888.00 2021-11-15 00:51:22.911 319 14443.07 49.20 55986.82 88888.00 2021-11-15 00:51:23.411 319 14443.07 49.20 55986.80 88888.00 2021-11-15 00:51:23.911 319 14443.06 49.21 55986.82 88888.00 2021-11-15 00:51:24.411 319 14442.99 49.13 55986.80 88888.00 2021-11-15 00:51:24.911 319 14442.98 49.06 55986.79 88888.00 2021-11-15 00:51:25.411 319 14442.97 49.05 55986.86 88888.00 2021-11-15 00:51:25.911 319 14442.96 49.23 55986.89 88888.00 2021-11-15 00:51:26.411 319 14443.01 49.03 55986.91 88888.00 2021-11-15 00:51:26.911 319 14443.02 48.95 55986.82 88888.00 2021-11-15 00:51:27.411 319 14442.99 48.99 55986.77 88888.00 2021-11-15 00:51:27.911 319 14442.97 49.08 55986.81 88888.00 2021-11-15 00:51:28.411 319 14442.94 49.06 55986.81 88888.00 2021-11-15 00:51:28.911 319 14442.95 49.06 55986.87 88888.00 2021-11-15 00:51:29.411 319 14442.95 49.06 55986.97 88888.00 2021-11-15 00:51:29.911 319 14442.95 49.13 55986.95 88888.00 2021-11-15 00:51:30.411 319 14442.94 49.08 55986.87 88888.00 2021-11-15 00:51:30.911 319 14442.93 49.08 55986.85 88888.00 2021-11-15 00:51:31.411 319 14442.96 49.09 55986.84 88888.00 2021-11-15 00:51:31.911 319 14442.95 49.05 55986.85 88888.00 2021-11-15 00:51:32.411 319 14442.93 49.08 55986.87 88888.00 2021-11-15 00:51:32.911 319 14442.90 49.04 55986.86 88888.00 2021-11-15 00:51:33.411 319 14442.93 49.03 55986.82 88888.00 2021-11-15 00:51:33.911 319 14442.94 49.11 55986.86 88888.00 2021-11-15 00:51:34.411 319 14442.96 49.27 55986.86 88888.00 2021-11-15 00:51:34.911 319 14442.94 49.18 55986.90 88888.00 2021-11-15 00:51:35.411 319 14442.93 49.03 55986.89 88888.00 2021-11-15 00:51:35.911 319 14442.92 49.03 55986.91 88888.00 2021-11-15 00:51:36.411 319 14442.89 49.03 55986.89 88888.00 2021-11-15 00:51:37.411 319 14442.93 49.02 55986.86 88888.00 2021-11-15 00:51:37.911 319 14442.89 49.04 55986.86 88888.00 2021-11-15 00:51:38.411 319 14442.92 48.95 55986.82 88888.00 2021-11-15 00:51:38.911 319 14442.93 48.97 55986.86 88888.00 2021-11-15 00:51:39.411 319 14442.90 49.02 55986.86 88888.00 2021-11-15 00:51:39.911 319 14442.88 49.04 55986.85 88888.00 2021-11-15 00:51:40.411 319 14442.93 48.99 55986.88 88888.00 2021-11-15 00:51:40.911 319 14442.90 48.96 55986.87 88888.00 2021-11-15 00:51:41.411 319 14442.89 48.95 55986.87 88888.00 2021-11-15 00:51:41.911 319 14442.86 49.04 55986.86 88888.00 2021-11-15 00:51:42.411 319 14442.85 49.03 55986.90 88888.00 2021-11-15 00:51:42.911 319 14442.84 49.09 55986.86 88888.00 2021-11-15 00:51:43.411 319 14442.88 49.04 55986.86 88888.00 2021-11-15 00:51:43.911 319 14442.90 49.00 55986.80 88888.00 2021-11-15 00:51:44.411 319 14442.87 49.00 55986.84 88888.00 2021-11-15 00:51:44.911 319 14442.86 48.94 55986.87 88888.00 2021-11-15 00:51:45.411 319 14442.86 48.95 55986.89 88888.00 2021-11-15 00:51:45.911 319 14442.85 48.97 55986.85 88888.00 2021-11-15 00:51:46.411 319 14442.85 48.94 55986.89 88888.00 2021-11-15 00:51:47.411 319 14442.83 48.91 55986.96 88888.00 2021-11-15 00:51:47.911 319 14442.83 48.96 55986.88 88888.00 2021-11-15 00:51:48.411 319 14442.80 49.13 55986.88 88888.00 2021-11-15 00:51:48.911 319 14442.80 49.16 55986.84 88888.00 2021-11-15 00:51:49.411 319 14442.83 49.00 55986.84 88888.00 2021-11-15 00:51:49.911 319 14442.85 49.18 55986.81 88888.00 2021-11-15 00:51:50.411 319 14442.82 49.17 55986.88 88888.00 2021-11-15 00:51:50.911 319 14442.80 49.06 55986.87 88888.00 2021-11-15 00:51:51.411 319 14442.78 48.97 55986.90 88888.00 2021-11-15 00:51:51.911 319 14442.77 49.05 55986.91 88888.00 2021-11-15 00:51:52.411 319 14442.78 49.14 55986.88 88888.00 2021-11-15 00:51:52.911 319 14442.78 49.17 55986.86 88888.00 2021-11-15 00:51:53.411 319 14442.75 49.04 55986.88 88888.00 2021-11-15 00:51:53.911 319 14442.77 49.11 55986.88 88888.00 2021-11-15 00:51:54.411 319 14442.74 49.10 55986.95 88888.00 2021-11-15 00:51:54.911 319 14442.76 48.91 55986.92 88888.00 2021-11-15 00:51:55.411 319 14442.75 48.94 55986.94 88888.00 2021-11-15 00:51:55.911 319 14442.78 48.92 55986.91 88888.00 2021-11-15 00:51:56.411 319 14442.77 48.94 55986.92 88888.00 2021-11-15 00:51:57.412 319 14442.71 48.97 55986.90 88888.00 2021-11-15 00:51:57.912 319 14442.74 48.96 55986.89 88888.00 2021-11-15 00:51:58.412 319 14442.75 48.91 55986.89 88888.00 2021-11-15 00:51:58.912 319 14442.73 48.93 55986.89 88888.00 2021-11-15 00:51:59.412 319 14442.71 49.04 55986.91 88888.00 2021-11-15 00:51:59.912 319 14442.73 49.02 55986.89 88888.00 2021-11-15 00:52:00.412 319 14442.76 49.03 55986.84 88888.00 2021-11-15 00:52:00.912 319 14442.76 49.00 55986.79 88888.00 2021-11-15 00:52:01.412 319 14442.71 49.00 55986.88 88888.00 2021-11-15 00:52:01.912 319 14442.73 49.03 55986.90 88888.00 2021-11-15 00:52:02.412 319 14442.69 48.97 55986.89 88888.00 2021-11-15 00:52:02.912 319 14442.67 48.97 55986.89 88888.00 2021-11-15 00:52:03.412 319 14442.70 49.00 55986.96 88888.00 2021-11-15 00:52:03.912 319 14442.69 49.11 55986.98 88888.00 2021-11-15 00:52:04.412 319 14442.68 49.14 55987.00 88888.00 2021-11-15 00:52:04.912 319 14442.69 48.96 55987.00 88888.00 2021-11-15 00:52:05.412 319 14442.67 48.86 55987.00 88888.00 2021-11-15 00:52:05.912 319 14442.62 48.92 55986.98 88888.00 2021-11-15 00:52:06.412 319 14442.62 48.91 55986.99 88888.00 2021-11-15 00:52:06.912 319 14442.65 48.93 55986.91 88888.00 2021-11-15 00:52:07.412 319 14442.69 48.84 55986.92 88888.00 2021-11-15 00:52:07.912 319 14442.66 48.80 55986.97 88888.00 2021-11-15 00:52:08.412 319 14442.62 48.87 55986.95 88888.00 2021-11-15 00:52:08.912 319 14442.61 48.94 55986.87 88888.00 2021-11-15 00:52:09.412 319 14442.61 48.95 55986.91 88888.00 2021-11-15 00:52:09.912 319 14442.59 48.95 55986.94 88888.00 2021-11-15 00:52:10.412 319 14442.59 48.91 55986.89 88888.00 2021-11-15 00:52:10.912 319 14442.61 48.85 55986.88 88888.00 2021-11-15 00:52:11.412 319 14442.62 48.83 55986.91 88888.00 2021-11-15 00:52:11.912 319 14442.58 48.84 55986.91 88888.00 2021-11-15 00:52:12.412 319 14442.58 48.83 55986.91 88888.00 2021-11-15 00:52:12.912 319 14442.59 48.83 55986.97 88888.00 2021-11-15 00:52:13.412 319 14442.59 48.85 55986.97 88888.00 2021-11-15 00:52:13.912 319 14442.59 48.87 55987.00 88888.00 2021-11-15 00:52:14.412 319 14442.62 48.93 55986.96 88888.00 2021-11-15 00:52:14.912 319 14442.60 48.96 55986.91 88888.00 2021-11-15 00:52:15.412 319 14442.58 49.00 55986.91 88888.00 2021-11-15 00:52:15.912 319 14442.59 48.94 55986.94 88888.00 2021-11-15 00:52:16.412 319 14442.58 48.83 55986.91 88888.00 2021-11-15 00:52:16.912 319 14442.56 48.87 55986.97 88888.00 2021-11-15 00:52:17.412 319 14442.55 48.89 55986.96 88888.00 2021-11-15 00:52:17.912 319 14442.57 48.93 55986.92 88888.00 2021-11-15 00:52:18.412 319 14442.56 48.93 55986.91 88888.00 2021-11-15 00:52:18.912 319 14442.56 48.84 55986.95 88888.00 2021-11-15 00:52:19.412 319 14442.52 48.86 55987.00 88888.00 2021-11-15 00:52:19.912 319 14442.52 48.85 55987.00 88888.00 2021-11-15 00:52:20.412 319 14442.52 48.85 55987.05 88888.00 2021-11-15 00:52:20.912 319 14442.51 48.82 55987.00 88888.00 2021-11-15 00:52:21.412 319 14442.51 48.87 55987.04 88888.00 2021-11-15 00:52:21.912 319 14442.54 48.89 55987.00 88888.00 2021-11-15 00:52:22.412 319 14442.51 48.82 55986.98 88888.00 2021-11-15 00:52:22.912 319 14442.52 48.80 55986.96 88888.00 2021-11-15 00:52:23.412 319 14442.54 48.80 55986.94 88888.00 2021-11-15 00:52:23.912 319 14442.52 48.82 55986.94 88888.00 2021-11-15 00:52:24.412 319 14442.51 48.91 55986.94 88888.00 2021-11-15 00:52:24.912 319 14442.50 48.94 55986.99 88888.00 2021-11-15 00:52:25.412 319 14442.50 48.94 55987.00 88888.00 2021-11-15 00:52:25.912 319 14442.48 48.99 55987.05 88888.00 2021-11-15 00:52:26.412 319 14442.48 48.97 55987.05 88888.00 2021-11-15 00:52:26.912 319 14442.48 48.91 55987.05 88888.00 2021-11-15 00:52:27.412 319 14442.51 48.88 55987.04 88888.00 2021-11-15 00:52:27.912 319 14442.51 48.87 55987.04 88888.00 2021-11-15 00:52:28.412 319 14442.48 48.94 55987.05 88888.00 2021-11-15 00:52:28.912 319 14442.50 48.96 55987.07 88888.00 2021-11-15 00:52:29.412 319 14442.50 48.93 55987.10 88888.00 2021-11-15 00:52:29.912 319 14442.52 48.89 55987.05 88888.00 2021-11-15 00:52:30.412 319 14442.51 48.88 55987.03 88888.00 2021-11-15 00:52:30.912 319 14442.50 49.04 55987.00 88888.00 2021-11-15 00:52:31.412 319 14442.51 49.01 55987.00 88888.00 2021-11-15 00:52:31.912 319 14442.47 48.97 55986.98 88888.00 2021-11-15 00:52:32.413 319 14442.48 48.96 55986.99 88888.00 2021-11-15 00:52:32.913 319 14442.50 48.89 55987.01 88888.00 2021-11-15 00:52:33.413 319 14442.50 48.85 55987.09 88888.00 2021-11-15 00:52:33.913 319 14442.54 48.93 55987.16 88888.00 2021-11-15 00:52:34.413 319 14442.51 48.96 55987.16 88888.00 2021-11-15 00:52:34.913 319 14442.48 48.92 55987.15 88888.00 2021-11-15 00:52:35.413 319 14442.47 48.92 55987.10 88888.00 2021-11-15 00:52:35.913 319 14442.49 48.94 55987.06 88888.00 2021-11-15 00:52:36.413 319 14442.48 48.95 55987.07 88888.00 2021-11-15 00:52:36.913 319 14442.46 48.96 55987.07 88888.00 2021-11-15 00:52:37.413 319 14442.48 48.95 55987.12 88888.00 2021-11-15 00:52:37.913 319 14442.48 49.06 55987.09 88888.00 2021-11-15 00:52:38.913 319 14442.51 49.17 55986.99 88888.00 2021-11-15 00:52:39.413 319 14442.51 49.22 55987.06 88888.00 2021-11-15 00:52:39.913 319 14442.47 49.12 55987.08 88888.00 2021-11-15 00:52:40.413 319 14442.48 49.05 55987.07 88888.00 2021-11-15 00:52:40.913 319 14442.52 49.06 55987.08 88888.00 2021-11-15 00:52:41.413 319 14442.51 49.08 55987.04 88888.00 2021-11-15 00:52:41.913 319 14442.52 49.16 55987.01 88888.00 2021-11-15 00:52:42.413 319 14442.49 49.20 55987.05 88888.00 2021-11-15 00:52:42.913 319 14442.50 49.03 55987.04 88888.00 2021-11-15 00:52:43.413 319 14442.51 49.14 55986.98 88888.00 2021-11-15 00:52:43.913 319 14442.51 49.21 55987.00 88888.00 2021-11-15 00:52:44.413 319 14442.55 49.16 55987.01 88888.00 2021-11-15 00:52:44.913 319 14442.54 48.99 55987.04 88888.00 2021-11-15 00:52:45.413 319 14442.54 48.97 55987.06 88888.00 2021-11-15 00:52:45.913 319 14442.50 49.10 55987.00 88888.00 2021-11-15 00:52:46.413 319 14442.52 49.03 55986.97 88888.00 2021-11-15 00:52:46.913 319 14442.52 49.02 55987.03 88888.00 2021-11-15 00:52:47.413 319 14442.52 49.13 55987.10 88888.00 2021-11-15 00:52:47.913 319 14442.49 49.09 55987.08 88888.00 2021-11-15 00:52:48.913 319 14442.50 49.18 55987.04 88888.00 2021-11-15 00:52:49.413 319 14442.52 49.00 55987.10 88888.00 2021-11-15 00:52:49.913 319 14442.55 48.91 55987.05 88888.00 2021-11-15 00:52:50.413 319 14442.55 48.92 55987.03 88888.00 2021-11-15 00:52:50.913 319 14442.57 48.93 55987.06 88888.00 2021-11-15 00:52:51.413 319 14442.54 49.06 55987.06 88888.00 2021-11-15 00:52:51.913 319 14442.52 49.05 55987.05 88888.00 2021-11-15 00:52:52.413 319 14442.48 49.12 55987.06 88888.00 2021-11-15 00:52:52.913 319 14442.51 49.16 55987.09 88888.00 2021-11-15 00:52:53.413 319 14442.55 49.16 55987.06 88888.00 2021-11-15 00:52:53.913 319 14442.56 49.17 55987.01 88888.00 2021-11-15 00:52:54.413 319 14442.52 49.08 55986.98 88888.00 2021-11-15 00:52:54.913 319 14442.52 49.01 55986.98 88888.00 2021-11-15 00:52:55.413 319 14442.56 48.95 55986.98 88888.00 2021-11-15 00:52:55.913 319 14442.55 48.96 55987.03 88888.00 2021-11-15 00:52:56.413 319 14442.54 49.05 55986.98 88888.00 2021-11-15 00:52:56.913 319 14442.54 49.11 55986.97 88888.00 2021-11-15 00:52:57.413 319 14442.55 49.16 55987.06 88888.00 2021-11-15 00:52:57.913 319 14442.54 49.08 55987.09 88888.00 2021-11-15 00:52:58.413 319 14442.54 49.10 55987.06 88888.00 2021-11-15 00:52:58.913 319 14442.54 49.11 55987.03 88888.00 2021-11-15 00:52:59.413 319 14442.49 49.08 55987.06 88888.00 2021-11-15 00:52:59.913 319 14442.51 49.06 55987.06 88888.00 2021-11-15 00:53:00.413 319 14442.51 49.10 55987.01 88888.00 2021-11-15 00:53:00.913 319 14442.51 49.10 55986.95 88888.00 2021-11-15 00:53:01.413 319 14442.54 49.06 55986.91 88888.00 2021-11-15 00:53:01.913 319 14442.51 49.02 55986.94 88888.00 2021-11-15 00:53:02.413 319 14442.50 49.02 55986.98 88888.00 2021-11-15 00:53:02.913 319 14442.49 49.01 55986.95 88888.00 2021-11-15 00:53:03.413 319 14442.49 49.02 55986.87 88888.00 2021-11-15 00:53:03.913 319 14442.50 49.08 55986.97 88888.00 2021-11-15 00:53:04.413 319 14442.51 49.11 55986.99 88888.00 2021-11-15 00:53:04.913 319 14442.54 49.13 55987.01 88888.00 2021-11-15 00:53:05.413 319 14442.54 49.18 55987.01 88888.00 2021-11-15 00:53:05.913 319 14442.55 49.23 55987.01 88888.00 2021-11-15 00:53:06.413 319 14442.52 49.13 55987.03 88888.00 2021-11-15 00:53:06.913 319 14442.47 49.12 55987.00 88888.00 2021-11-15 00:53:07.413 319 14442.51 49.10 55986.98 88888.00 2021-11-15 00:53:07.913 319 14442.54 49.06 55986.94 88888.00 2021-11-15 00:53:08.413 319 14442.54 49.11 55986.96 88888.00 2021-11-15 00:53:08.913 319 14442.54 49.10 55986.98 88888.00 2021-11-15 00:53:09.413 319 14442.57 49.09 55987.06 88888.00 2021-11-15 00:53:09.913 319 14442.55 49.04 55987.03 88888.00 2021-11-15 00:53:10.413 319 14442.57 49.06 55987.04 88888.00 2021-11-15 00:53:10.913 319 14442.57 49.08 55987.06 88888.00 2021-11-15 00:53:11.413 319 14442.55 49.11 55987.08 88888.00 2021-11-15 00:53:11.913 319 14442.55 49.14 55987.10 88888.00 2021-11-15 00:53:12.413 319 14442.55 49.13 55987.08 88888.00 2021-11-15 00:53:12.913 319 14442.57 49.14 55987.09 88888.00 2021-11-15 00:53:13.413 319 14442.58 49.18 55987.07 88888.00 2021-11-15 00:53:13.913 319 14442.54 49.17 55987.10 88888.00 2021-11-15 00:53:14.413 319 14442.56 49.13 55987.04 88888.00 2021-11-15 00:53:14.913 319 14442.55 49.10 55987.04 88888.00 2021-11-15 00:53:15.413 319 14442.55 49.13 55987.04 88888.00 2021-11-15 00:53:15.913 319 14442.52 49.23 55987.06 88888.00 2021-11-15 00:53:16.404 319 14442.54 49.28 55987.05 88888.00 2021-11-15 00:53:16.904 319 14442.52 49.25 55987.07 88888.00 2021-11-15 00:53:17.404 319 14442.54 49.12 55987.05 88888.00 2021-11-15 00:53:17.904 319 14442.54 49.13 55987.05 88888.00 2021-11-15 00:53:18.404 319 14442.54 49.18 55987.08 88888.00 2021-11-15 00:53:18.904 319 14442.50 49.19 55987.01 88888.00 2021-11-15 00:53:19.404 319 14442.51 49.17 55987.07 88888.00 2021-11-15 00:53:19.904 319 14442.49 49.17 55987.08 88888.00 2021-11-15 00:53:20.404 319 14442.48 49.17 55987.05 88888.00 2021-11-15 00:53:20.904 319 14442.50 49.13 55987.09 88888.00 2021-11-15 00:53:21.404 319 14442.52 49.12 55987.07 88888.00 2021-11-15 00:53:21.904 319 14442.54 49.09 55987.08 88888.00 2021-11-15 00:53:22.404 319 14442.54 49.17 55987.09 88888.00 2021-11-15 00:53:22.904 319 14442.54 49.18 55987.10 88888.00 2021-11-15 00:53:23.404 319 14442.52 49.21 55987.14 88888.00 2021-11-15 00:53:23.904 319 14442.52 49.18 55987.16 88888.00 2021-11-15 00:53:24.404 319 14442.57 49.16 55987.09 88888.00 2021-11-15 00:53:24.904 319 14442.58 49.17 55987.08 88888.00 2021-11-15 00:53:25.404 319 14442.56 49.14 55987.16 88888.00 2021-11-15 00:53:25.904 319 14442.57 49.13 55987.16 88888.00 2021-11-15 00:53:26.904 319 14442.55 49.18 55987.07 88888.00 2021-11-15 00:53:27.404 319 14442.52 49.14 55987.06 88888.00 2021-11-15 00:53:27.904 319 14442.51 49.11 55987.06 88888.00 2021-11-15 00:53:28.904 319 14442.59 49.11 55987.06 88888.00 2021-11-15 00:53:29.404 319 14442.60 49.10 55987.10 88888.00 2021-11-15 00:53:29.904 319 14442.59 49.05 55987.10 88888.00 2021-11-15 00:53:30.404 319 14442.56 49.16 55987.08 88888.00 2021-11-15 00:53:30.904 319 14442.54 49.19 55987.05 88888.00 2021-11-15 00:53:31.404 319 14442.58 49.17 55987.07 88888.00 2021-11-15 00:53:31.904 319 14442.60 49.13 55987.08 88888.00 2021-11-15 00:53:32.404 319 14442.61 49.12 55987.07 88888.00 2021-11-15 00:53:32.904 319 14442.60 49.23 55987.07 88888.00 2021-11-15 00:53:33.404 319 14442.61 49.27 55987.08 88888.00 2021-11-15 00:53:33.904 319 14442.62 49.19 55987.09 88888.00 2021-11-15 00:53:34.404 319 14442.62 49.20 55987.07 88888.00 2021-11-15 00:53:34.904 319 14442.64 49.19 55987.14 88888.00 2021-11-15 00:53:35.404 319 14442.60 49.18 55987.12 88888.00 2021-11-15 00:53:35.904 319 14442.60 49.16 55987.09 88888.00 2021-11-15 00:53:36.904 319 14442.59 49.14 55987.07 88888.00 2021-11-15 00:53:37.404 319 14442.58 49.06 55987.05 88888.00 2021-11-15 00:53:37.904 319 14442.58 49.10 55987.08 88888.00 2021-11-15 00:53:38.404 319 14442.57 49.12 55987.13 88888.00 2021-11-15 00:53:38.904 319 14442.58 49.18 55987.15 88888.00 2021-11-15 00:53:39.404 319 14442.57 49.21 55987.13 88888.00 2021-11-15 00:53:39.904 319 14442.61 49.16 55987.08 88888.00 2021-11-15 00:53:40.404 319 14442.59 49.10 55987.09 88888.00 2021-11-15 00:53:40.904 319 14442.60 49.13 55987.10 88888.00 2021-11-15 00:53:41.404 319 14442.59 49.18 55987.09 88888.00 2021-11-15 00:53:41.904 319 14442.59 49.17 55987.09 88888.00 2021-11-15 00:53:42.404 319 14442.60 49.26 55987.01 88888.00 2021-11-15 00:53:42.904 319 14442.58 49.18 55986.97 88888.00 2021-11-15 00:53:43.404 319 14442.57 49.08 55986.99 88888.00 2021-11-15 00:53:43.904 319 14442.58 49.08 55987.03 88888.00 2021-11-15 00:53:44.404 319 14442.57 49.10 55987.01 88888.00 2021-11-15 00:53:44.904 319 14442.57 49.16 55987.00 88888.00 2021-11-15 00:53:45.404 319 14442.58 49.17 55986.97 88888.00 2021-11-15 00:53:45.904 319 14442.59 49.19 55987.04 88888.00 2021-11-15 00:53:46.904 319 14442.58 49.34 55987.04 88888.00 2021-11-15 00:53:47.404 319 14442.60 49.27 55987.03 88888.00 2021-11-15 00:53:47.904 319 14442.60 49.16 55987.00 88888.00 2021-11-15 00:53:48.404 319 14442.58 49.12 55987.03 88888.00 2021-11-15 00:53:48.904 319 14442.56 49.16 55987.09 88888.00 2021-11-15 00:53:49.404 319 14442.56 49.12 55987.06 88888.00 2021-11-15 00:53:49.904 319 14442.61 49.12 55987.05 88888.00 2021-11-15 00:53:50.404 319 14442.61 49.11 55987.04 88888.00 2021-11-15 00:53:50.904 319 14442.62 49.03 55987.00 88888.00 2021-11-15 00:53:51.404 319 14442.57 49.14 55987.04 88888.00 2021-11-15 00:53:51.904 319 14442.55 49.19 55987.05 88888.00 2021-11-15 00:53:52.404 319 14442.58 49.27 55987.05 88888.00 2021-11-15 00:53:52.904 319 14442.60 49.25 55987.04 88888.00 2021-11-15 00:53:53.404 319 14442.58 49.22 55987.04 88888.00 2021-11-15 00:53:53.904 319 14442.57 49.35 55987.08 88888.00 2021-11-15 00:53:54.404 319 14442.59 49.22 55987.07 88888.00 2021-11-15 00:53:54.904 319 14442.61 49.20 55987.03 88888.00 2021-11-15 00:53:55.404 319 14442.59 49.08 55987.09 88888.00 2021-11-15 00:53:55.904 319 14442.57 49.03 55987.13 88888.00 2021-11-15 00:53:56.404 319 14442.57 49.06 55987.06 88888.00 2021-11-15 00:53:56.905 319 14442.61 49.11 55987.00 88888.00 2021-11-15 00:53:57.405 319 14442.62 49.10 55987.05 88888.00 2021-11-15 00:53:57.905 319 14442.61 49.06 55987.07 88888.00 2021-11-15 00:53:58.405 319 14442.59 49.10 55986.97 88888.00 2021-11-15 00:53:58.905 319 14442.64 49.16 55987.00 88888.00 2021-11-15 00:53:59.405 319 14442.65 49.12 55987.05 88888.00 2021-11-15 00:53:59.905 319 14442.66 49.13 55987.09 88888.00 2021-11-15 00:54:00.405 319 14442.67 49.16 55987.08 88888.00 2021-11-15 00:54:00.905 319 14442.64 49.13 55987.12 88888.00 2021-11-15 00:54:01.405 319 14442.64 49.12 55987.14 88888.00 2021-11-15 00:54:01.905 319 14442.62 49.18 55987.09 88888.00 2021-11-15 00:54:02.405 319 14442.62 49.17 55987.09 88888.00 2021-11-15 00:54:02.905 319 14442.62 49.16 55987.01 88888.00 2021-11-15 00:54:03.405 319 14442.65 49.11 55987.01 88888.00 2021-11-15 00:54:03.905 319 14442.61 49.12 55987.01 88888.00 2021-11-15 00:54:04.405 319 14442.60 49.12 55987.07 88888.00 2021-11-15 00:54:04.905 319 14442.61 49.08 55987.04 88888.00 2021-11-15 00:54:05.405 319 14442.58 49.02 55987.05 88888.00 2021-11-15 00:54:05.905 319 14442.59 49.04 55987.08 88888.00 2021-11-15 00:54:06.405 319 14442.62 49.05 55987.01 88888.00 2021-11-15 00:54:06.905 319 14442.64 49.05 55987.00 88888.00 2021-11-15 00:54:07.405 319 14442.61 49.11 55987.03 88888.00 2021-11-15 00:54:07.905 319 14442.62 49.13 55987.06 88888.00 2021-11-15 00:54:08.405 319 14442.59 49.12 55987.09 88888.00 2021-11-15 00:54:08.905 319 14442.60 49.10 55987.13 88888.00 2021-11-15 00:54:09.405 319 14442.61 49.10 55987.09 88888.00 2021-11-15 00:54:10.405 319 14442.58 49.19 55987.10 88888.00 2021-11-15 00:54:10.905 319 14442.56 49.18 55987.08 88888.00 2021-11-15 00:54:11.405 319 14442.60 49.17 55987.08 88888.00 2021-11-15 00:54:11.905 319 14442.62 49.23 55987.10 88888.00 2021-11-15 00:54:12.405 319 14442.64 49.26 55987.13 88888.00 2021-11-15 00:54:12.905 319 14442.67 49.25 55987.09 88888.00 2021-11-15 00:54:13.405 319 14442.62 49.23 55987.07 88888.00 2021-11-15 00:54:13.905 319 14442.62 49.22 55987.05 88888.00 2021-11-15 00:54:14.405 319 14442.61 49.25 55987.03 88888.00 2021-11-15 00:54:14.905 319 14442.59 49.26 55986.95 88888.00 2021-11-15 00:54:15.405 319 14442.60 49.21 55986.99 88888.00 2021-11-15 00:54:15.905 319 14442.61 49.25 55987.03 88888.00 2021-11-15 00:54:16.405 319 14442.60 49.22 55987.06 88888.00 2021-11-15 00:54:16.905 319 14442.62 49.14 55987.04 88888.00 2021-11-15 00:54:17.405 319 14442.61 49.14 55987.00 88888.00 2021-11-15 00:54:17.905 319 14442.59 49.21 55987.05 88888.00 2021-11-15 00:54:18.405 319 14442.64 49.26 55987.07 88888.00 2021-11-15 00:54:18.905 319 14442.60 49.21 55987.08 88888.00 2021-11-15 00:54:19.405 319 14442.58 49.23 55987.06 88888.00 2021-11-15 00:54:20.405 319 14442.60 49.26 55987.09 88888.00 2021-11-15 00:54:20.905 319 14442.60 49.25 55987.14 88888.00 2021-11-15 00:54:21.405 319 14442.57 49.27 55987.12 88888.00 2021-11-15 00:54:21.905 319 14442.54 49.28 55987.10 88888.00 2021-11-15 00:54:22.405 319 14442.54 49.33 55987.14 88888.00 2021-11-15 00:54:22.905 319 14442.54 49.33 55987.13 88888.00 2021-11-15 00:54:23.405 319 14442.55 49.29 55987.15 88888.00 2021-11-15 00:54:23.905 319 14442.56 49.34 55987.14 88888.00 2021-11-15 00:54:24.405 319 14442.56 49.31 55987.06 88888.00 2021-11-15 00:54:24.905 319 14442.54 49.35 55987.07 88888.00 2021-11-15 00:54:25.405 319 14442.51 49.38 55987.13 88888.00 2021-11-15 00:54:25.905 319 14442.54 49.37 55987.10 88888.00 2021-11-15 00:54:26.405 319 14442.54 49.36 55987.06 88888.00 2021-11-15 00:54:26.905 319 14442.54 49.31 55987.07 88888.00 2021-11-15 00:54:27.405 319 14442.50 49.30 55987.05 88888.00 2021-11-15 00:54:27.905 319 14442.51 49.31 55987.09 88888.00 2021-11-15 00:54:28.405 319 14442.52 49.37 55987.15 88888.00 2021-11-15 00:54:28.905 319 14442.51 49.35 55987.14 88888.00 2021-11-15 00:54:29.405 319 14442.54 49.34 55987.04 88888.00 2021-11-15 00:54:29.905 319 14442.54 49.36 55987.01 88888.00 2021-11-15 00:54:30.405 319 14442.55 49.29 55987.04 88888.00 2021-11-15 00:54:30.905 319 14442.57 49.29 55987.08 88888.00 2021-11-15 00:54:31.405 319 14442.54 49.33 55987.06 88888.00 2021-11-15 00:54:31.905 319 14442.50 49.33 55987.04 88888.00 2021-11-15 00:54:32.405 319 14442.50 49.28 55987.09 88888.00 2021-11-15 00:54:32.905 319 14442.48 49.28 55987.09 88888.00 2021-11-15 00:54:33.405 319 14442.43 49.33 55987.09 88888.00 2021-11-15 00:54:33.905 319 14442.45 49.39 55987.14 88888.00 2021-11-15 00:54:34.405 319 14442.45 49.33 55987.14 88888.00 2021-11-15 00:54:34.905 319 14442.46 49.22 55987.13 88888.00 2021-11-15 00:54:35.406 319 14442.46 49.26 55987.19 88888.00 2021-11-15 00:54:35.906 319 14442.42 49.29 55987.18 88888.00 2021-11-15 00:54:36.406 319 14442.45 49.34 55987.13 88888.00 2021-11-15 00:54:36.906 319 14442.42 49.40 55987.08 88888.00 2021-11-15 00:54:37.406 319 14442.41 49.45 55987.14 88888.00 2021-11-15 00:54:37.906 319 14442.39 49.40 55987.24 88888.00 2021-11-15 00:54:38.406 319 14442.41 49.43 55987.24 88888.00 2021-11-15 00:54:38.906 319 14442.46 49.42 55987.17 88888.00 2021-11-15 00:54:39.406 319 14442.45 49.35 55987.20 88888.00 2021-11-15 00:54:39.906 319 14442.43 49.43 55987.16 88888.00 2021-11-15 00:54:40.406 319 14442.43 49.42 55987.09 88888.00 2021-11-15 00:54:40.906 319 14442.41 49.39 55987.12 88888.00 2021-11-15 00:54:41.406 319 14442.39 49.43 55987.15 88888.00 2021-11-15 00:54:41.906 319 14442.41 49.46 55987.19 88888.00 2021-11-15 00:54:42.406 319 14442.45 49.51 55987.19 88888.00 2021-11-15 00:54:42.906 319 14442.45 49.46 55987.24 88888.00 2021-11-15 00:54:43.406 319 14442.41 49.35 55987.22 88888.00 2021-11-15 00:54:43.906 319 14442.41 49.36 55987.19 88888.00 2021-11-15 00:54:44.406 319 14442.41 49.43 55987.15 88888.00 2021-11-15 00:54:44.906 319 14442.43 49.50 55987.20 88888.00 2021-11-15 00:54:45.406 319 14442.41 49.50 55987.25 88888.00 2021-11-15 00:54:45.906 319 14442.38 49.38 55987.23 88888.00 2021-11-15 00:54:46.406 319 14442.38 49.33 55987.25 88888.00 2021-11-15 00:54:46.906 319 14442.36 49.46 55987.24 88888.00 2021-11-15 00:54:47.406 319 14442.33 49.35 55987.24 88888.00 2021-11-15 00:54:47.906 319 14442.36 49.26 55987.20 88888.00 2021-11-15 00:54:48.406 319 14442.37 49.35 55987.19 88888.00 2021-11-15 00:54:48.906 319 14442.34 49.36 55987.23 88888.00 2021-11-15 00:54:49.406 319 14442.34 49.36 55987.23 88888.00 2021-11-15 00:54:49.906 319 14442.33 49.36 55987.23 88888.00 2021-11-15 00:54:50.406 319 14442.37 49.23 55987.28 88888.00 2021-11-15 00:54:50.906 319 14442.40 49.22 55987.27 88888.00 2021-11-15 00:54:51.406 319 14442.40 49.40 55987.26 88888.00 2021-11-15 00:54:51.906 319 14442.36 49.48 55987.22 88888.00 2021-11-15 00:54:52.406 319 14442.36 49.44 55987.26 88888.00 2021-11-15 00:54:52.906 319 14442.37 49.40 55987.36 88888.00 2021-11-15 00:54:53.406 319 14442.40 49.39 55987.34 88888.00 2021-11-15 00:54:53.906 319 14442.40 49.47 55987.35 88888.00 2021-11-15 00:54:54.406 319 14442.43 49.67 55987.32 88888.00 2021-11-15 00:54:54.906 319 14442.46 49.64 55987.32 88888.00 2021-11-15 00:54:55.406 319 14442.46 49.52 55987.35 88888.00 2021-11-15 00:54:55.906 319 14442.45 49.67 55987.31 88888.00 2021-11-15 00:54:56.406 319 14442.45 49.57 55987.31 88888.00 2021-11-15 00:54:56.906 319 14442.43 49.47 55987.29 88888.00 2021-11-15 00:54:57.406 319 14442.46 49.42 55987.29 88888.00 2021-11-15 00:54:57.906 319 14442.42 49.35 55987.31 88888.00 2021-11-15 00:54:58.406 319 14442.40 49.36 55987.36 88888.00 2021-11-15 00:54:58.906 319 14442.43 49.48 55987.37 88888.00 2021-11-15 00:54:59.406 319 14442.42 49.48 55987.39 88888.00 2021-11-15 00:54:59.906 319 14442.38 49.39 55987.42 88888.00 2021-11-15 00:55:00.406 319 14442.39 49.60 55987.44 88888.00 2021-11-15 00:55:00.906 319 14442.40 49.73 55987.42 88888.00 2021-11-15 00:55:01.406 319 14442.41 49.77 55987.36 88888.00 2021-11-15 00:55:01.906 319 14442.40 49.63 55987.38 88888.00 2021-11-15 00:55:02.406 319 14442.37 49.52 55987.39 88888.00 2021-11-15 00:55:02.906 319 14442.39 49.59 55987.48 88888.00 2021-11-15 00:55:03.406 319 14442.43 49.62 55987.51 88888.00 2021-11-15 00:55:03.906 319 14442.51 49.54 55987.47 88888.00 2021-11-15 00:55:04.406 319 14442.54 49.53 55987.46 88888.00 2021-11-15 00:55:04.906 319 14442.51 49.47 55987.42 88888.00 2021-11-15 00:55:05.406 319 14442.48 49.62 55987.47 88888.00 2021-11-15 00:55:05.906 319 14442.46 49.74 55987.46 88888.00 2021-11-15 00:55:06.406 319 14442.48 49.57 55987.41 88888.00 2021-11-15 00:55:06.906 319 14442.49 49.44 55987.41 88888.00 2021-11-15 00:55:07.406 319 14442.50 49.45 55987.41 88888.00 2021-11-15 00:55:07.906 319 14442.50 49.39 55987.44 88888.00 2021-11-15 00:55:08.406 319 14442.52 49.39 55987.50 88888.00 2021-11-15 00:55:08.906 319 14442.50 49.48 55987.43 88888.00 2021-11-15 00:55:09.406 319 14442.49 49.50 55987.41 88888.00 2021-11-15 00:55:09.906 319 14442.50 49.45 55987.36 88888.00 2021-11-15 00:55:10.406 319 14442.52 49.44 55987.37 88888.00 2021-11-15 00:55:10.906 319 14442.50 49.46 55987.44 88888.00 2021-11-15 00:55:11.406 319 14442.49 49.43 55987.44 88888.00 2021-11-15 00:55:11.906 319 14442.50 49.56 55987.44 88888.00 2021-11-15 00:55:12.406 319 14442.51 49.55 55987.46 88888.00 2021-11-15 00:55:12.906 319 14442.51 49.45 55987.50 88888.00 2021-11-15 00:55:13.406 319 14442.47 49.40 55987.55 88888.00 2021-11-15 00:55:13.906 319 14442.46 49.45 55987.47 88888.00 2021-11-15 00:55:14.406 319 14442.48 49.43 55987.48 88888.00 2021-11-15 00:55:14.906 319 14442.49 49.47 55987.47 88888.00 2021-11-15 00:55:15.406 319 14442.48 49.59 55987.44 88888.00 2021-11-15 00:55:15.906 319 14442.48 49.69 55987.45 88888.00 2021-11-15 00:55:16.406 319 14442.49 49.76 55987.44 88888.00 2021-11-15 00:55:16.906 319 14442.51 49.57 55987.51 88888.00 2021-11-15 00:55:17.406 319 14442.50 49.54 55987.54 88888.00 2021-11-15 00:55:17.906 319 14442.50 49.54 55987.52 88888.00 2021-11-15 00:55:18.406 319 14442.47 49.52 55987.53 88888.00 2021-11-15 00:55:18.906 319 14442.46 49.61 55987.50 88888.00 2021-11-15 00:55:19.406 319 14442.49 49.77 55987.48 88888.00 2021-11-15 00:55:19.906 319 14442.45 49.81 55987.48 88888.00 2021-11-15 00:55:20.407 319 14442.42 49.81 55987.46 88888.00 2021-11-15 00:55:20.907 319 14442.43 49.81 55987.51 88888.00 2021-11-15 00:55:21.407 319 14442.45 49.74 55987.46 88888.00 2021-11-15 00:55:21.907 319 14442.43 49.57 55987.46 88888.00 2021-11-15 00:55:22.407 319 14442.45 49.63 55987.51 88888.00 2021-11-15 00:55:22.907 319 14442.45 49.63 55987.56 88888.00 2021-11-15 00:55:23.407 319 14442.45 49.55 55987.56 88888.00 2021-11-15 00:55:23.907 319 14442.46 49.64 55987.60 88888.00 2021-11-15 00:55:24.407 319 14442.48 49.81 55987.61 88888.00 2021-11-15 00:55:24.907 319 14442.47 49.78 55987.56 88888.00 2021-11-15 00:55:25.407 319 14442.49 49.70 55987.55 88888.00 2021-11-15 00:55:25.907 319 14442.49 49.64 55987.56 88888.00 2021-11-15 00:55:26.407 319 14442.48 49.60 55987.57 88888.00 2021-11-15 00:55:26.907 319 14442.46 49.45 55987.60 88888.00 2021-11-15 00:55:27.407 319 14442.47 49.34 55987.54 88888.00 2021-11-15 00:55:27.907 319 14442.47 49.33 55987.59 88888.00 2021-11-15 00:55:28.407 319 14442.50 49.42 55987.57 88888.00 2021-11-15 00:55:28.907 319 14442.48 49.51 55987.54 88888.00 2021-11-15 00:55:29.407 319 14442.45 49.43 55987.59 88888.00 2021-11-15 00:55:29.907 319 14442.41 49.57 55987.59 88888.00 2021-11-15 00:55:30.407 319 14442.45 49.64 55987.63 88888.00 2021-11-15 00:55:30.907 319 14442.42 49.59 55987.55 88888.00 2021-11-15 00:55:31.407 319 14442.40 49.67 55987.50 88888.00 2021-11-15 00:55:31.907 319 14442.39 49.72 55987.52 88888.00 2021-11-15 00:55:32.407 319 14442.41 49.61 55987.55 88888.00 2021-11-15 00:55:32.907 319 14442.45 49.60 55987.57 88888.00 2021-11-15 00:55:33.407 319 14442.42 49.59 55987.56 88888.00 2021-11-15 00:55:33.907 319 14442.41 49.69 55987.55 88888.00 2021-11-15 00:55:34.407 319 14442.45 49.70 55987.56 88888.00 2021-11-15 00:55:34.907 319 14442.45 49.74 55987.57 88888.00 2021-11-15 00:55:35.407 319 14442.45 49.69 55987.54 88888.00 2021-11-15 00:55:35.907 319 14442.45 49.79 55987.52 88888.00 2021-11-15 00:55:36.407 319 14442.45 49.65 55987.52 88888.00 2021-11-15 00:55:36.907 319 14442.38 49.57 55987.46 88888.00 2021-11-15 00:55:37.407 319 14442.37 49.64 55987.52 88888.00 2021-11-15 00:55:37.907 319 14442.40 49.69 55987.52 88888.00 2021-11-15 00:55:38.407 319 14442.40 49.67 55987.51 88888.00 2021-11-15 00:55:38.907 319 14442.41 49.65 55987.61 88888.00 2021-11-15 00:55:39.407 319 14442.41 49.55 55987.62 88888.00 2021-11-15 00:55:39.907 319 14442.42 49.61 55987.52 88888.00 2021-11-15 00:55:40.407 319 14442.43 49.62 55987.45 88888.00 2021-11-15 00:55:40.907 319 14442.45 49.62 55987.51 88888.00 2021-11-15 00:55:41.407 319 14442.45 49.64 55987.54 88888.00 2021-11-15 00:55:41.907 319 14442.45 49.64 55987.52 88888.00 2021-11-15 00:55:42.407 319 14442.45 49.65 55987.62 88888.00 2021-11-15 00:55:42.907 319 14442.45 49.70 55987.63 88888.00 2021-11-15 00:55:43.407 319 14442.43 49.86 55987.60 88888.00 2021-11-15 00:55:43.907 319 14442.42 49.98 55987.57 88888.00 2021-11-15 00:55:44.407 319 14442.42 50.05 55987.57 88888.00 2021-11-15 00:55:44.907 319 14442.43 49.94 55987.56 88888.00 2021-11-15 00:55:45.407 319 14442.46 49.88 55987.55 88888.00 2021-11-15 00:55:45.907 319 14442.46 49.79 55987.65 88888.00 2021-11-15 00:55:46.407 319 14442.43 49.80 55987.64 88888.00 2021-11-15 00:55:46.907 319 14442.41 49.76 55987.63 88888.00 2021-11-15 00:55:47.407 319 14442.45 49.79 55987.56 88888.00 2021-11-15 00:55:47.907 319 14442.43 49.71 55987.57 88888.00 2021-11-15 00:55:48.407 319 14442.42 49.68 55987.67 88888.00 2021-11-15 00:55:48.907 319 14442.41 49.74 55987.66 88888.00 2021-11-15 00:55:49.407 319 14442.41 49.69 55987.72 88888.00 2021-11-15 00:55:49.907 319 14442.42 49.68 55987.74 88888.00 2021-11-15 00:55:50.407 319 14442.45 49.81 55987.69 88888.00 2021-11-15 00:55:50.907 319 14442.45 49.67 55987.71 88888.00 2021-11-15 00:55:51.407 319 14442.45 49.72 55987.69 88888.00 2021-11-15 00:55:51.907 319 14442.42 49.60 55987.64 88888.00 2021-11-15 00:55:52.407 319 14442.41 49.60 55987.63 88888.00 2021-11-15 00:55:52.907 319 14442.39 49.65 55987.66 88888.00 2021-11-15 00:55:53.407 319 14442.40 49.69 55987.64 88888.00 2021-11-15 00:55:53.907 319 14442.43 49.74 55987.61 88888.00 2021-11-15 00:55:54.407 319 14442.41 49.80 55987.59 88888.00 2021-11-15 00:55:54.907 319 14442.39 49.80 55987.54 88888.00 2021-11-15 00:55:55.407 319 14442.41 49.73 55987.59 88888.00 2021-11-15 00:55:55.907 319 14442.41 49.68 55987.56 88888.00 2021-11-15 00:55:56.407 319 14442.42 49.74 55987.55 88888.00 2021-11-15 00:55:56.907 319 14442.41 49.69 55987.51 88888.00 2021-11-15 00:55:57.407 319 14442.36 49.70 55987.50 88888.00 2021-11-15 00:55:57.907 319 14442.31 49.73 55987.53 88888.00 2021-11-15 00:55:58.407 319 14442.30 49.70 55987.59 88888.00 2021-11-15 00:55:58.907 319 14442.34 49.79 55987.63 88888.00 2021-11-15 00:55:59.407 319 14442.34 49.87 55987.63 88888.00 2021-11-15 00:55:59.907 319 14442.29 49.86 55987.62 88888.00 2021-11-15 00:56:00.408 319 14442.30 49.81 55987.59 88888.00 2021-11-15 00:56:00.908 319 14442.27 49.71 55987.56 88888.00 2021-11-15 00:56:01.408 319 14442.27 49.77 55987.57 88888.00 2021-11-15 00:56:01.908 319 14442.25 49.80 55987.59 88888.00 2021-11-15 00:56:02.408 319 14442.27 49.87 55987.64 88888.00 2021-11-15 00:56:02.908 319 14442.28 49.95 55987.66 88888.00 2021-11-15 00:56:03.408 319 14442.32 49.88 55987.69 88888.00 2021-11-15 00:56:03.908 319 14442.29 49.78 55987.64 88888.00 2021-11-15 00:56:04.408 319 14442.29 49.72 55987.63 88888.00 2021-11-15 00:56:04.908 319 14442.30 49.70 55987.64 88888.00 2021-11-15 00:56:05.408 319 14442.30 49.69 55987.70 88888.00 2021-11-15 00:56:05.908 319 14442.31 49.67 55987.66 88888.00 2021-11-15 00:56:06.408 319 14442.31 49.67 55987.62 88888.00 2021-11-15 00:56:06.908 319 14442.32 49.76 55987.63 88888.00 2021-11-15 00:56:07.408 319 14442.36 49.79 55987.65 88888.00 2021-11-15 00:56:07.908 319 14442.33 49.74 55987.69 88888.00 2021-11-15 00:56:08.408 319 14442.32 49.70 55987.70 88888.00 2021-11-15 00:56:08.908 319 14442.32 49.72 55987.72 88888.00 2021-11-15 00:56:09.408 319 14442.32 49.77 55987.70 88888.00 2021-11-15 00:56:09.908 319 14442.30 49.85 55987.70 88888.00 2021-11-15 00:56:10.408 319 14442.34 49.88 55987.69 88888.00 2021-11-15 00:56:10.908 319 14442.32 49.84 55987.67 88888.00 2021-11-15 00:56:11.408 319 14442.31 49.81 55987.72 88888.00 2021-11-15 00:56:11.908 319 14442.30 49.82 55987.69 88888.00 2021-11-15 00:56:12.408 319 14442.31 49.80 55987.71 88888.00 2021-11-15 00:56:12.908 319 14442.29 49.74 55987.73 88888.00 2021-11-15 00:56:13.408 319 14442.25 49.74 55987.74 88888.00 2021-11-15 00:56:13.908 319 14442.23 49.74 55987.76 88888.00 2021-11-15 00:56:14.408 319 14442.24 49.88 55987.73 88888.00 2021-11-15 00:56:14.908 319 14442.30 50.07 55987.74 88888.00 2021-11-15 00:56:15.408 319 14442.32 50.10 55987.66 88888.00 2021-11-15 00:56:15.908 319 14442.30 49.86 55987.65 88888.00 2021-11-15 00:56:16.408 319 14442.25 49.82 55987.62 88888.00 2021-11-15 00:56:16.908 319 14442.30 49.86 55987.59 88888.00 2021-11-15 00:56:17.408 319 14442.31 49.85 55987.60 88888.00 2021-11-15 00:56:17.908 319 14442.32 49.91 55987.66 88888.00 2021-11-15 00:56:18.408 319 14442.29 49.94 55987.65 88888.00 2021-11-15 00:56:18.908 319 14442.31 49.80 55987.65 88888.00 2021-11-15 00:56:19.408 319 14442.31 49.84 55987.67 88888.00 2021-11-15 00:56:19.908 319 14442.30 49.85 55987.70 88888.00 2021-11-15 00:56:20.408 319 14442.34 49.79 55987.69 88888.00 2021-11-15 00:56:20.908 319 14442.33 49.81 55987.65 88888.00 2021-11-15 00:56:21.408 319 14442.34 49.88 55987.65 88888.00 2021-11-15 00:56:21.908 319 14442.33 49.96 55987.64 88888.00 2021-11-15 00:56:22.408 319 14442.29 49.90 55987.73 88888.00 2021-11-15 00:56:22.908 319 14442.24 49.84 55987.74 88888.00 2021-11-15 00:56:23.408 319 14442.29 49.78 55987.75 88888.00 2021-11-15 00:56:23.908 319 14442.29 49.79 55987.74 88888.00 2021-11-15 00:56:24.408 319 14442.25 49.82 55987.76 88888.00 2021-11-15 00:56:24.908 319 14442.28 49.82 55987.75 88888.00 2021-11-15 00:56:25.408 319 14442.32 49.86 55987.75 88888.00 2021-11-15 00:56:25.908 319 14442.30 49.85 55987.72 88888.00 2021-11-15 00:56:26.408 319 14442.25 49.94 55987.69 88888.00 2021-11-15 00:56:26.908 319 14442.25 49.98 55987.73 88888.00 2021-11-15 00:56:27.408 319 14442.22 50.09 55987.72 88888.00 2021-11-15 00:56:27.908 319 14442.24 49.97 55987.75 88888.00 2021-11-15 00:56:28.408 319 14442.24 49.90 55987.75 88888.00 2021-11-15 00:56:28.908 319 14442.22 49.90 55987.76 88888.00 2021-11-15 00:56:29.408 319 14442.24 49.84 55987.75 88888.00 2021-11-15 00:56:29.908 319 14442.28 49.89 55987.78 88888.00 2021-11-15 00:56:30.408 319 14442.32 49.90 55987.76 88888.00 2021-11-15 00:56:30.908 319 14442.34 49.88 55987.78 88888.00 2021-11-15 00:56:31.908 319 14442.36 49.85 55987.79 88888.00 2021-11-15 00:56:32.408 319 14442.30 49.91 55987.71 88888.00 2021-11-15 00:56:32.908 319 14442.33 49.94 55987.73 88888.00 2021-11-15 00:56:33.408 319 14442.36 50.03 55987.81 88888.00 2021-11-15 00:56:33.908 319 14442.33 49.93 55987.80 88888.00 2021-11-15 00:56:34.408 319 14442.32 49.91 55987.81 88888.00 2021-11-15 00:56:34.908 319 14442.32 49.94 55987.74 88888.00 2021-11-15 00:56:35.408 319 14442.31 49.99 55987.76 88888.00 2021-11-15 00:56:35.908 319 14442.30 49.99 55987.79 88888.00 2021-11-15 00:56:36.408 319 14442.29 49.94 55987.79 88888.00 2021-11-15 00:56:36.908 319 14442.31 49.85 55987.72 88888.00 2021-11-15 00:56:37.408 319 14442.32 49.87 55987.76 88888.00 2021-11-15 00:56:37.908 319 14442.31 49.87 55987.73 88888.00 2021-11-15 00:56:38.408 319 14442.30 49.90 55987.78 88888.00 2021-11-15 00:56:38.908 319 14442.31 49.97 55987.72 88888.00 2021-11-15 00:56:39.909 319 14442.31 49.95 55987.76 88888.00 2021-11-15 00:56:40.409 319 14442.34 49.95 55987.65 88888.00 2021-11-15 00:56:40.909 319 14442.32 50.03 55987.65 88888.00 2021-11-15 00:56:41.409 319 14442.29 50.01 55987.74 88888.00 2021-11-15 00:56:41.909 319 14442.29 50.01 55987.73 88888.00 2021-11-15 00:56:42.409 319 14442.29 50.01 55987.67 88888.00 2021-11-15 00:56:42.909 319 14442.28 50.03 55987.69 88888.00 2021-11-15 00:56:43.409 319 14442.31 50.11 55987.71 88888.00 2021-11-15 00:56:43.909 319 14442.29 50.12 55987.66 88888.00 2021-11-15 00:56:44.409 319 14442.31 50.10 55987.73 88888.00 2021-11-15 00:56:44.909 319 14442.28 50.14 55987.78 88888.00 2021-11-15 00:56:45.409 319 14442.27 50.09 55987.82 88888.00 2021-11-15 00:56:45.909 319 14442.27 50.05 55987.82 88888.00 2021-11-15 00:56:46.409 319 14442.28 50.06 55987.79 88888.00 2021-11-15 00:56:46.909 319 14442.25 50.05 55987.75 88888.00 2021-11-15 00:56:47.409 319 14442.25 50.03 55987.84 88888.00 2021-11-15 00:56:47.909 319 14442.23 50.03 55987.83 88888.00 2021-11-15 00:56:48.409 319 14442.25 49.95 55987.83 88888.00 2021-11-15 00:56:48.909 319 14442.24 49.99 55987.79 88888.00 2021-11-15 00:56:49.909 319 14442.19 49.95 55987.73 88888.00 2021-11-15 00:56:50.409 319 14442.20 50.01 55987.82 88888.00 2021-11-15 00:56:50.909 319 14442.21 50.02 55987.82 88888.00 2021-11-15 00:56:51.409 319 14442.20 50.03 55987.82 88888.00 2021-11-15 00:56:51.909 319 14442.17 50.03 55987.84 88888.00 2021-11-15 00:56:52.409 319 14442.18 49.98 55987.81 88888.00 2021-11-15 00:56:52.909 319 14442.18 50.01 55987.81 88888.00 2021-11-15 00:56:53.409 319 14442.18 50.01 55987.83 88888.00 2021-11-15 00:56:53.909 319 14442.15 49.97 55987.89 88888.00 2021-11-15 00:56:54.409 319 14442.13 50.03 55987.85 88888.00 2021-11-15 00:56:54.909 319 14442.17 50.12 55987.89 88888.00 2021-11-15 00:56:55.409 319 14442.17 50.16 55987.90 88888.00 2021-11-15 00:56:55.909 319 14442.17 50.18 55987.92 88888.00 2021-11-15 00:56:56.409 319 14442.15 50.12 55987.90 88888.00 2021-11-15 00:56:56.909 319 14442.15 50.19 55987.87 88888.00 2021-11-15 00:56:57.409 319 14442.06 50.27 55987.90 88888.00 2021-11-15 00:56:57.909 319 14442.03 50.28 55987.89 88888.00 2021-11-15 00:56:58.409 319 14442.01 50.21 55987.91 88888.00 2021-11-15 00:56:58.909 319 14441.99 50.14 55987.90 88888.00 2021-11-15 00:56:59.409 319 14442.00 50.09 55987.90 88888.00 2021-11-15 00:56:59.909 319 14441.99 50.15 55987.91 88888.00 2021-11-15 00:57:00.409 319 14441.99 50.14 55987.91 88888.00 2021-11-15 00:57:00.909 319 14442.02 50.06 55987.88 88888.00 2021-11-15 00:57:01.409 319 14442.11 50.04 55987.91 88888.00 2021-11-15 00:57:01.909 319 14442.13 50.10 55987.90 88888.00 2021-11-15 00:57:02.409 319 14442.15 50.09 55987.91 88888.00 2021-11-15 00:57:02.909 319 14442.14 49.97 55987.89 88888.00 2021-11-15 00:57:03.409 319 14442.05 49.99 55987.88 88888.00 2021-11-15 00:57:03.909 319 14442.01 50.07 55987.87 88888.00 2021-11-15 00:57:04.409 319 14442.03 50.07 55987.93 88888.00 2021-11-15 00:57:04.909 319 14442.03 50.09 55987.93 88888.00 2021-11-15 00:57:05.409 319 14442.04 50.09 55987.99 88888.00 2021-11-15 00:57:05.909 319 14442.06 50.12 55987.99 88888.00 2021-11-15 00:57:06.409 319 14442.08 50.27 55988.01 88888.00 2021-11-15 00:57:06.909 319 14442.05 50.39 55987.97 88888.00 2021-11-15 00:57:07.409 319 14442.05 50.30 55987.97 88888.00 2021-11-15 00:57:07.909 319 14442.04 50.35 55987.92 88888.00 2021-11-15 00:57:08.409 319 14442.02 50.40 55987.95 88888.00 2021-11-15 00:57:08.909 319 14442.01 50.45 55987.93 88888.00 2021-11-15 00:57:09.409 319 14441.96 50.45 55987.98 88888.00 2021-11-15 00:57:09.909 319 14442.00 50.49 55987.92 88888.00 2021-11-15 00:57:10.409 319 14442.03 50.43 55987.94 88888.00 2021-11-15 00:57:10.909 319 14442.01 50.18 55987.90 88888.00 2021-11-15 00:57:11.409 319 14442.01 50.10 55987.87 88888.00 2021-11-15 00:57:11.909 319 14442.02 50.07 55987.89 88888.00 2021-11-15 00:57:12.409 319 14442.03 50.04 55987.91 88888.00 2021-11-15 00:57:12.909 319 14442.02 50.06 55987.91 88888.00 2021-11-15 00:57:13.409 319 14442.01 50.07 55987.89 88888.00 2021-11-15 00:57:13.909 319 14442.01 50.09 55987.90 88888.00 2021-11-15 00:57:14.409 319 14442.03 50.15 55987.90 88888.00 2021-11-15 00:57:14.909 319 14441.99 50.10 55987.90 88888.00 2021-11-15 00:57:15.409 319 14442.01 50.10 55987.88 88888.00 2021-11-15 00:57:15.909 319 14442.05 50.12 55987.91 88888.00 2021-11-15 00:57:16.409 319 14442.04 50.20 55987.85 88888.00 2021-11-15 00:57:16.909 319 14442.06 50.20 55987.83 88888.00 2021-11-15 00:57:17.409 319 14442.08 50.14 55987.81 88888.00 2021-11-15 00:57:17.909 319 14442.04 50.18 55987.88 88888.00 2021-11-15 00:57:18.409 319 14442.04 50.21 55987.88 88888.00 2021-11-15 00:57:18.909 319 14442.04 50.26 55987.91 88888.00 2021-11-15 00:57:19.409 319 14442.06 50.32 55987.90 88888.00 2021-11-15 00:57:19.910 319 14442.08 50.32 55987.94 88888.00 2021-11-15 00:57:20.410 319 14442.08 50.35 55987.90 88888.00 2021-11-15 00:57:20.910 319 14442.06 50.36 55987.91 88888.00 2021-11-15 00:57:21.410 319 14442.04 50.36 55987.94 88888.00 2021-11-15 00:57:21.910 319 14442.05 50.36 55988.01 88888.00 2021-11-15 00:57:22.410 319 14442.06 50.33 55987.94 88888.00 2021-11-15 00:57:23.410 319 14442.18 50.31 55987.88 88888.00 2021-11-15 00:57:23.910 319 14442.18 50.30 55987.88 88888.00 2021-11-15 00:57:24.410 319 14442.18 50.30 55987.85 88888.00 2021-11-15 00:57:24.910 319 14442.19 50.22 55987.88 88888.00 2021-11-15 00:57:25.410 319 14442.21 50.27 55987.87 88888.00 2021-11-15 00:57:25.910 319 14442.20 50.30 55987.87 88888.00 2021-11-15 00:57:26.410 319 14442.25 50.35 55987.82 88888.00 2021-11-15 00:57:26.910 319 14442.24 50.36 55987.89 88888.00 2021-11-15 00:57:27.410 319 14442.20 50.24 55987.83 88888.00 2021-11-15 00:57:27.910 319 14442.22 50.21 55987.82 88888.00 2021-11-15 00:57:28.410 319 14442.21 50.28 55987.78 88888.00 2021-11-15 00:57:28.910 319 14442.21 50.29 55987.83 88888.00 2021-11-15 00:57:29.410 319 14442.23 50.30 55987.90 88888.00 2021-11-15 00:57:29.910 319 14442.22 50.30 55987.95 88888.00 2021-11-15 00:57:30.410 319 14442.24 50.29 55987.92 88888.00 2021-11-15 00:57:30.910 319 14442.30 50.30 55987.97 88888.00 2021-11-15 00:57:31.410 319 14442.28 50.38 55987.91 88888.00 2021-11-15 00:57:31.910 319 14442.28 50.41 55987.95 88888.00 2021-11-15 00:57:32.410 319 14442.27 50.47 55987.88 88888.00 2021-11-15 00:57:32.910 319 14442.28 50.31 55987.88 88888.00 2021-11-15 00:57:33.410 319 14442.28 50.44 55987.87 88888.00 2021-11-15 00:57:33.910 319 14442.25 50.47 55987.92 88888.00 2021-11-15 00:57:34.410 319 14442.28 50.31 55987.88 88888.00 2021-11-15 00:57:34.910 319 14442.32 50.33 55987.82 88888.00 2021-11-15 00:57:35.410 319 14442.31 50.33 55987.82 88888.00 2021-11-15 00:57:35.910 319 14442.27 50.31 55987.95 88888.00 2021-11-15 00:57:36.410 319 14442.29 50.32 55987.93 88888.00 2021-11-15 00:57:36.910 319 14442.30 50.36 55987.89 88888.00 2021-11-15 00:57:37.410 319 14442.28 50.30 55987.94 88888.00 2021-11-15 00:57:37.910 319 14442.25 50.29 55987.94 88888.00 2021-11-15 00:57:38.410 319 14442.27 50.31 55987.94 88888.00 2021-11-15 00:57:38.910 319 14442.27 50.33 55987.91 88888.00 2021-11-15 00:57:39.410 319 14442.25 50.45 55987.94 88888.00 2021-11-15 00:57:39.910 319 14442.24 50.46 55987.98 88888.00 2021-11-15 00:57:40.410 319 14442.28 50.40 55987.99 88888.00 2021-11-15 00:57:40.910 319 14442.23 50.30 55987.94 88888.00 2021-11-15 00:57:41.410 319 14442.21 50.29 55987.92 88888.00 2021-11-15 00:57:41.910 319 14442.22 50.33 55987.90 88888.00 2021-11-15 00:57:42.410 319 14442.22 50.27 55987.92 88888.00 2021-11-15 00:57:42.910 319 14442.22 50.21 55987.91 88888.00 2021-11-15 00:57:43.410 319 14442.21 50.27 55987.94 88888.00 2021-11-15 00:57:43.910 319 14442.20 50.26 55987.94 88888.00 2021-11-15 00:57:44.410 319 14442.19 50.29 55987.92 88888.00 2021-11-15 00:57:44.910 319 14442.21 50.36 55987.92 88888.00 2021-11-15 00:57:45.410 319 14442.22 50.33 55987.99 88888.00 2021-11-15 00:57:45.910 319 14442.28 50.35 55987.93 88888.00 2021-11-15 00:57:46.410 319 14442.32 50.32 55987.89 88888.00 2021-11-15 00:57:46.910 319 14442.39 50.24 55987.92 88888.00 2021-11-15 00:57:47.410 319 14442.38 50.23 55987.94 88888.00 2021-11-15 00:57:47.910 319 14442.32 50.27 55987.93 88888.00 2021-11-15 00:57:48.410 319 14442.30 50.27 55987.97 88888.00 2021-11-15 00:57:48.910 319 14442.33 50.30 55987.95 88888.00 2021-11-15 00:57:49.410 319 14442.33 50.40 55987.98 88888.00 2021-11-15 00:57:49.910 319 14442.34 50.47 55987.89 88888.00 2021-11-15 00:57:50.410 319 14442.34 50.40 55987.89 88888.00 2021-11-15 00:57:50.910 319 14442.34 50.38 55987.87 88888.00 2021-11-15 00:57:51.410 319 14442.34 50.40 55987.89 88888.00 2021-11-15 00:57:51.910 319 14442.32 50.46 55987.82 88888.00 2021-11-15 00:57:52.410 319 14442.36 50.39 55987.83 88888.00 2021-11-15 00:57:52.910 319 14442.34 50.39 55987.82 88888.00 2021-11-15 00:57:53.410 319 14442.36 50.36 55987.90 88888.00 2021-11-15 00:57:53.910 319 14442.38 50.30 55987.90 88888.00 2021-11-15 00:57:54.410 319 14442.37 50.30 55987.93 88888.00 2021-11-15 00:57:54.910 319 14442.36 50.30 55987.88 88888.00 2021-11-15 00:57:55.410 319 14442.39 50.36 55987.87 88888.00 2021-11-15 00:57:55.910 319 14442.40 50.35 55987.84 88888.00 2021-11-15 00:57:56.410 319 14442.39 50.37 55987.76 88888.00 2021-11-15 00:57:56.910 319 14442.39 50.39 55987.80 88888.00 2021-11-15 00:57:57.410 319 14442.38 50.43 55987.78 88888.00 2021-11-15 00:57:57.910 319 14442.36 50.55 55987.82 88888.00 2021-11-15 00:57:58.410 319 14442.34 50.46 55987.91 88888.00 2021-11-15 00:57:58.910 319 14442.37 50.47 55987.97 88888.00 2021-11-15 00:57:59.410 319 14442.38 50.50 55987.91 88888.00 2021-11-15 00:57:59.910 319 14442.37 50.48 55987.90 88888.00 2021-11-15 00:58:00.410 319 14442.39 50.47 55987.83 88888.00 2021-11-15 00:58:00.910 319 14442.39 50.54 55987.84 88888.00 2021-11-15 00:58:01.410 319 14442.38 50.61 55987.83 88888.00 2021-11-15 00:58:01.910 319 14442.38 50.53 55987.84 88888.00 2021-11-15 00:58:02.410 319 14442.36 50.63 55987.84 88888.00 2021-11-15 00:58:02.910 319 14442.37 50.53 55987.82 88888.00 2021-11-15 00:58:03.411 319 14442.38 50.55 55987.87 88888.00 2021-11-15 00:58:03.911 319 14442.39 50.53 55987.85 88888.00 2021-11-15 00:58:04.411 319 14442.40 50.50 55987.85 88888.00 2021-11-15 00:58:04.911 319 14442.42 50.53 55987.85 88888.00 2021-11-15 00:58:05.411 319 14442.46 50.52 55987.85 88888.00 2021-11-15 00:58:05.911 319 14442.48 50.56 55987.82 88888.00 2021-11-15 00:58:06.411 319 14442.46 50.58 55987.83 88888.00 2021-11-15 00:58:06.911 319 14442.45 50.56 55987.76 88888.00 2021-11-15 00:58:07.411 319 14442.47 50.58 55987.81 88888.00 2021-11-15 00:58:07.911 319 14442.46 50.52 55987.82 88888.00 2021-11-15 00:58:08.411 319 14442.45 50.49 55987.84 88888.00 2021-11-15 00:58:08.911 319 14442.46 50.53 55987.85 88888.00 2021-11-15 00:58:09.411 319 14442.47 50.49 55987.85 88888.00 2021-11-15 00:58:09.911 319 14442.47 50.55 55987.83 88888.00 2021-11-15 00:58:10.411 319 14442.47 50.55 55987.78 88888.00 2021-11-15 00:58:10.911 319 14442.46 50.55 55987.89 88888.00 2021-11-15 00:58:11.411 319 14442.47 50.61 55987.90 88888.00 2021-11-15 00:58:11.911 319 14442.49 50.52 55987.91 88888.00 2021-11-15 00:58:12.411 319 14442.45 50.49 55987.90 88888.00 2021-11-15 00:58:12.911 319 14442.48 50.52 55987.91 88888.00 2021-11-15 00:58:13.411 319 14442.47 50.53 55987.84 88888.00 2021-11-15 00:58:13.911 319 14442.47 50.54 55987.80 88888.00 2021-11-15 00:58:14.911 319 14442.48 50.46 55987.73 88888.00 2021-11-15 00:58:15.411 319 14442.51 50.54 55987.70 88888.00 2021-11-15 00:58:15.911 319 14442.51 50.57 55987.72 88888.00 2021-11-15 00:58:16.411 319 14442.49 50.64 55987.81 88888.00 2021-11-15 00:58:16.911 319 14442.46 50.65 55987.83 88888.00 2021-11-15 00:58:17.411 319 14442.50 50.48 55987.85 88888.00 2021-11-15 00:58:17.911 319 14442.52 50.46 55987.84 88888.00 2021-11-15 00:58:18.411 319 14442.54 50.49 55987.84 88888.00 2021-11-15 00:58:18.911 319 14442.57 50.45 55987.80 88888.00 2021-11-15 00:58:19.411 319 14442.57 50.45 55987.81 88888.00 2021-11-15 00:58:19.911 319 14442.54 50.48 55987.81 88888.00 2021-11-15 00:58:20.411 319 14442.55 50.57 55987.84 88888.00 2021-11-15 00:58:20.911 319 14442.49 50.57 55987.85 88888.00 2021-11-15 00:58:21.411 319 14442.51 50.58 55987.88 88888.00 2021-11-15 00:58:21.911 319 14442.51 50.50 55987.83 88888.00 2021-11-15 00:58:22.411 319 14442.52 50.54 55987.78 88888.00 2021-11-15 00:58:22.911 319 14442.52 50.61 55987.78 88888.00 2021-11-15 00:58:23.411 319 14442.51 50.56 55987.79 88888.00 2021-11-15 00:58:23.911 319 14442.50 50.55 55987.76 88888.00 2021-11-15 00:58:25.411 319 14442.52 50.60 55987.74 88888.00 2021-11-15 00:58:25.911 319 14442.54 50.63 55987.76 88888.00 2021-11-15 00:58:26.411 319 14442.54 50.64 55987.78 88888.00 2021-11-15 00:58:26.911 319 14442.54 50.69 55987.73 88888.00 2021-11-15 00:58:27.411 319 14442.54 50.81 55987.72 88888.00 2021-11-15 00:58:27.911 319 14442.55 50.82 55987.72 88888.00 2021-11-15 00:58:28.411 319 14442.54 50.90 55987.78 88888.00 2021-11-15 00:58:28.911 319 14442.55 50.78 55987.73 88888.00 2021-11-15 00:58:29.411 319 14442.55 50.65 55987.69 88888.00 2021-11-15 00:58:29.911 319 14442.58 50.63 55987.76 88888.00 2021-11-15 00:58:30.411 319 14442.59 50.65 55987.76 88888.00 2021-11-15 00:58:30.911 319 14442.60 50.73 55987.74 88888.00 2021-11-15 00:58:31.411 319 14442.60 50.66 55987.74 88888.00 2021-11-15 00:58:31.911 319 14442.58 50.64 55987.76 88888.00 2021-11-15 00:58:32.411 319 14442.56 50.69 55987.76 88888.00 2021-11-15 00:58:32.911 319 14442.56 50.61 55987.79 88888.00 2021-11-15 00:58:33.411 319 14442.58 50.60 55987.75 88888.00 2021-11-15 00:58:33.911 319 14442.59 50.64 55987.70 88888.00 2021-11-15 00:58:34.411 319 14442.57 50.64 55987.71 88888.00 2021-11-15 00:58:34.911 319 14442.54 50.64 55987.70 88888.00 2021-11-15 00:58:35.411 319 14442.56 50.57 55987.78 88888.00 2021-11-15 00:58:35.911 319 14442.55 50.63 55987.79 88888.00 2021-11-15 00:58:36.411 319 14442.57 50.62 55987.78 88888.00 2021-11-15 00:58:36.911 319 14442.56 50.60 55987.75 88888.00 2021-11-15 00:58:37.411 319 14442.58 50.60 55987.74 88888.00 2021-11-15 00:58:37.911 319 14442.58 50.63 55987.76 88888.00 2021-11-15 00:58:38.411 319 14442.62 50.67 55987.70 88888.00 2021-11-15 00:58:38.911 319 14442.60 50.60 55987.69 88888.00 2021-11-15 00:58:39.411 319 14442.58 50.66 55987.73 88888.00 2021-11-15 00:58:39.911 319 14442.59 50.75 55987.73 88888.00 2021-11-15 00:58:40.411 319 14442.58 50.79 55987.74 88888.00 2021-11-15 00:58:40.911 319 14442.60 50.71 55987.70 88888.00 2021-11-15 00:58:41.411 319 14442.59 50.66 55987.74 88888.00 2021-11-15 00:58:41.911 319 14442.60 50.66 55987.69 88888.00 2021-11-15 00:58:42.411 319 14442.59 50.63 55987.66 88888.00 2021-11-15 00:58:42.911 319 14442.60 50.83 55987.65 88888.00 2021-11-15 00:58:43.411 319 14442.60 50.83 55987.67 88888.00 2021-11-15 00:58:43.911 319 14442.59 50.75 55987.70 88888.00 2021-11-15 00:58:44.411 319 14442.58 50.75 55987.62 88888.00 2021-11-15 00:58:44.911 319 14442.60 50.65 55987.63 88888.00 2021-11-15 00:58:45.411 319 14442.56 50.54 55987.69 88888.00 2021-11-15 00:58:45.911 319 14442.54 50.47 55987.70 88888.00 2021-11-15 00:58:46.411 319 14442.56 50.58 55987.65 88888.00 2021-11-15 00:58:46.911 319 14442.54 50.66 55987.71 88888.00 2021-11-15 00:58:47.411 319 14442.54 50.77 55987.74 88888.00 2021-11-15 00:58:47.911 319 14442.55 50.91 55987.67 88888.00 2021-11-15 00:58:48.411 319 14442.55 50.80 55987.66 88888.00 2021-11-15 00:58:48.911 319 14442.54 50.69 55987.63 88888.00 2021-11-15 00:58:49.411 319 14442.52 50.64 55987.69 88888.00 2021-11-15 00:58:49.911 319 14442.52 50.61 55987.76 88888.00 2021-11-15 00:58:50.412 319 14442.52 50.74 55987.76 88888.00 2021-11-15 00:58:50.912 319 14442.54 50.63 55987.72 88888.00 2021-11-15 00:58:51.412 319 14442.57 50.57 55987.67 88888.00 2021-11-15 00:58:51.912 319 14442.54 50.60 55987.69 88888.00 2021-11-15 00:58:52.912 319 14442.48 50.69 55987.78 88888.00 2021-11-15 00:58:53.412 319 14442.47 50.75 55987.73 88888.00 2021-11-15 00:58:53.912 319 14442.51 50.65 55987.67 88888.00 2021-11-15 00:58:54.412 319 14442.52 50.72 55987.67 88888.00 2021-11-15 00:58:54.912 319 14442.49 50.77 55987.71 88888.00 2021-11-15 00:58:55.412 319 14442.47 50.67 55987.75 88888.00 2021-11-15 00:58:55.912 319 14442.45 50.71 55987.76 88888.00 2021-11-15 00:58:56.412 319 14442.46 50.71 55987.74 88888.00 2021-11-15 00:58:56.912 319 14442.47 50.80 55987.72 88888.00 2021-11-15 00:58:57.412 319 14442.46 50.90 55987.73 88888.00 2021-11-15 00:58:57.912 319 14442.48 50.94 55987.72 88888.00 2021-11-15 00:58:58.412 319 14442.50 50.88 55987.70 88888.00 2021-11-15 00:58:58.912 319 14442.50 50.78 55987.72 88888.00 2021-11-15 00:58:59.412 319 14442.50 50.83 55987.75 88888.00 2021-11-15 00:58:59.912 319 14442.43 50.84 55987.74 88888.00 2021-11-15 00:59:00.412 319 14442.38 50.63 55987.65 88888.00 2021-11-15 00:59:00.912 319 14442.36 50.66 55987.61 88888.00 2021-11-15 00:59:01.412 319 14442.36 50.74 55987.63 88888.00 2021-11-15 00:59:01.912 319 14442.38 50.69 55987.64 88888.00 2021-11-15 00:59:02.912 319 14442.40 50.84 55987.79 88888.00 2021-11-15 00:59:03.412 319 14442.40 50.88 55987.76 88888.00 2021-11-15 00:59:03.912 319 14442.39 50.72 55987.72 88888.00 2021-11-15 00:59:04.412 319 14442.37 50.70 55987.73 88888.00 2021-11-15 00:59:04.912 319 14442.37 50.69 55987.69 88888.00 2021-11-15 00:59:05.412 319 14442.41 50.69 55987.69 88888.00 2021-11-15 00:59:05.912 319 14442.40 50.66 55987.65 88888.00 2021-11-15 00:59:06.412 319 14442.38 50.65 55987.64 88888.00 2021-11-15 00:59:06.912 319 14442.33 50.66 55987.62 88888.00 2021-11-15 00:59:07.412 319 14442.36 50.72 55987.63 88888.00 2021-11-15 00:59:07.912 319 14442.39 50.79 55987.63 88888.00 2021-11-15 00:59:08.412 319 14442.41 50.86 55987.61 88888.00 2021-11-15 00:59:08.912 319 14442.40 50.79 55987.62 88888.00 2021-11-15 00:59:09.412 319 14442.41 50.72 55987.63 88888.00 2021-11-15 00:59:09.912 319 14442.39 50.72 55987.72 88888.00 2021-11-15 00:59:10.412 319 14442.39 50.66 55987.73 88888.00 2021-11-15 00:59:10.912 319 14442.38 50.54 55987.65 88888.00 2021-11-15 00:59:11.412 319 14442.40 50.48 55987.63 88888.00 2021-11-15 00:59:11.912 319 14442.47 50.52 55987.66 88888.00 2021-11-15 00:59:12.412 319 14442.54 50.53 55987.60 88888.00 2021-11-15 00:59:12.912 319 14442.56 50.52 55987.57 88888.00 2021-11-15 00:59:13.412 319 14442.54 50.53 55987.64 88888.00 2021-11-15 00:59:13.912 319 14442.55 50.56 55987.63 88888.00 2021-11-15 00:59:14.412 319 14442.55 50.63 55987.60 88888.00 2021-11-15 00:59:14.912 319 14442.54 50.61 55987.63 88888.00 2021-11-15 00:59:15.412 319 14442.56 50.60 55987.64 88888.00 2021-11-15 00:59:15.912 319 14442.57 50.66 55987.65 88888.00 2021-11-15 00:59:16.412 319 14442.59 50.56 55987.62 88888.00 2021-11-15 00:59:16.912 319 14442.59 50.48 55987.65 88888.00 2021-11-15 00:59:17.412 319 14442.59 50.56 55987.61 88888.00 2021-11-15 00:59:17.912 319 14442.57 50.63 55987.57 88888.00 2021-11-15 00:59:18.412 319 14442.55 50.62 55987.57 88888.00 2021-11-15 00:59:18.912 319 14442.58 50.58 55987.61 88888.00 2021-11-15 00:59:19.412 319 14442.57 50.53 55987.64 88888.00 2021-11-15 00:59:19.912 319 14442.58 50.54 55987.61 88888.00 2021-11-15 00:59:20.412 319 14442.57 50.58 55987.57 88888.00 2021-11-15 00:59:20.912 319 14442.59 50.56 55987.61 88888.00 2021-11-15 00:59:21.412 319 14442.61 50.57 55987.60 88888.00 2021-11-15 00:59:21.912 319 14442.62 50.64 55987.65 88888.00 2021-11-15 00:59:22.912 319 14442.60 50.80 55987.66 88888.00 2021-11-15 00:59:23.412 319 14442.61 50.84 55987.71 88888.00 2021-11-15 00:59:23.912 319 14442.60 50.60 55987.67 88888.00 2021-11-15 00:59:24.412 319 14442.61 50.53 55987.65 88888.00 2021-11-15 00:59:24.912 319 14442.58 50.61 55987.63 88888.00 2021-11-15 00:59:25.412 319 14442.60 50.60 55987.64 88888.00 2021-11-15 00:59:25.912 319 14442.59 50.58 55987.65 88888.00 2021-11-15 00:59:26.412 319 14442.55 50.71 55987.63 88888.00 2021-11-15 00:59:26.912 319 14442.52 50.63 55987.61 88888.00 2021-11-15 00:59:27.412 319 14442.51 50.62 55987.60 88888.00 2021-11-15 00:59:27.913 319 14442.49 50.63 55987.57 88888.00 2021-11-15 00:59:28.413 319 14442.52 50.58 55987.54 88888.00 2021-11-15 00:59:28.913 319 14442.52 50.57 55987.59 88888.00 2021-11-15 00:59:29.413 319 14442.49 50.62 55987.60 88888.00 2021-11-15 00:59:29.913 319 14442.49 50.66 55987.55 88888.00 2021-11-15 00:59:30.413 319 14442.51 50.75 55987.53 88888.00 2021-11-15 00:59:30.913 319 14442.52 50.71 55987.50 88888.00 2021-11-15 00:59:31.413 319 14442.54 50.67 55987.52 88888.00 2021-11-15 00:59:31.913 319 14442.55 50.63 55987.51 88888.00 2021-11-15 00:59:32.913 319 14442.52 50.60 55987.52 88888.00 2021-11-15 00:59:33.413 319 14442.56 50.54 55987.52 88888.00 2021-11-15 00:59:33.913 319 14442.57 50.56 55987.57 88888.00 2021-11-15 00:59:34.413 319 14442.57 50.60 55987.63 88888.00 2021-11-15 00:59:34.913 319 14442.60 50.57 55987.57 88888.00 2021-11-15 00:59:35.413 319 14442.60 50.57 55987.55 88888.00 2021-11-15 00:59:35.913 319 14442.59 50.53 55987.61 88888.00 2021-11-15 00:59:36.413 319 14442.60 50.55 55987.64 88888.00 2021-11-15 00:59:36.913 319 14442.61 50.55 55987.61 88888.00 2021-11-15 00:59:37.413 319 14442.58 50.61 55987.62 88888.00 2021-11-15 00:59:37.913 319 14442.55 50.64 55987.62 88888.00 2021-11-15 00:59:38.413 319 14442.52 50.61 55987.61 88888.00 2021-11-15 00:59:38.913 319 14442.51 50.64 55987.57 88888.00 2021-11-15 00:59:39.413 319 14442.56 50.56 55987.57 88888.00 2021-11-15 00:59:39.913 319 14442.54 50.62 55987.56 88888.00 2021-11-15 00:59:40.413 319 14442.55 50.62 55987.53 88888.00 2021-11-15 00:59:40.913 319 14442.59 50.60 55987.57 88888.00 2021-11-15 00:59:41.413 319 14442.59 50.53 55987.52 88888.00 2021-11-15 00:59:41.913 319 14442.56 50.62 55987.50 88888.00 2021-11-15 00:59:42.413 319 14442.56 50.67 55987.52 88888.00 2021-11-15 00:59:42.913 319 14442.54 50.67 55987.61 88888.00 2021-11-15 00:59:43.413 319 14442.57 50.63 55987.56 88888.00 2021-11-15 00:59:43.913 319 14442.68 50.58 55987.47 88888.00 2021-11-15 00:59:44.413 319 14442.69 50.57 55987.51 88888.00 2021-11-15 00:59:44.913 319 14442.65 50.62 55987.57 88888.00 2021-11-15 00:59:45.413 319 14442.64 50.62 55987.56 88888.00 2021-11-15 00:59:46.413 319 14442.65 50.69 55987.56 88888.00 2021-11-15 00:59:46.913 319 14442.67 50.60 55987.61 88888.00 2021-11-15 00:59:47.413 319 14442.68 50.58 55987.63 88888.00 2021-11-15 00:59:47.913 319 14442.69 50.65 55987.56 88888.00 2021-11-15 00:59:48.413 319 14442.68 50.66 55987.53 88888.00 2021-11-15 00:59:48.913 319 14442.67 50.67 55987.53 88888.00 2021-11-15 00:59:49.413 319 14442.67 50.67 55987.52 88888.00 2021-11-15 00:59:49.913 319 14442.64 50.65 55987.55 88888.00 2021-11-15 00:59:50.413 319 14442.65 50.67 55987.55 88888.00 2021-11-15 00:59:50.913 319 14442.69 50.71 55987.56 88888.00 2021-11-15 00:59:51.413 319 14442.70 50.63 55987.62 88888.00 2021-11-15 00:59:51.913 319 14442.70 50.67 55987.57 88888.00 2021-11-15 00:59:52.413 319 14442.70 50.72 55987.60 88888.00 2021-11-15 00:59:52.913 319 14442.73 50.67 55987.56 88888.00 2021-11-15 00:59:53.413 319 14442.75 50.70 55987.53 88888.00 2021-11-15 00:59:53.913 319 14442.76 50.70 55987.57 88888.00 2021-11-15 00:59:54.413 319 14442.71 50.69 55987.54 88888.00 2021-11-15 00:59:54.913 319 14442.73 50.60 55987.53 88888.00 2021-11-15 00:59:55.413 319 14442.71 50.65 55987.55 88888.00 2021-11-15 00:59:56.413 319 14442.70 50.71 55987.55 88888.00 2021-11-15 00:59:56.913 319 14442.70 50.66 55987.57 88888.00 2021-11-15 00:59:57.413 319 14442.74 50.69 55987.53 88888.00 2021-11-15 00:59:57.913 319 14442.77 50.69 55987.53 88888.00 2021-11-15 00:59:58.413 319 14442.74 50.65 55987.54 88888.00 2021-11-15 00:59:58.913 319 14442.71 50.64 55987.55 88888.00 2021-11-15 00:59:59.413 319 14442.74 50.62 55987.60 88888.00 2021-11-15 00:59:59.913 319 14442.75 50.58 55987.60 88888.00 2021-11-15 01:00:00.413 319 14442.74 50.70 55987.57 88888.00 2021-11-15 01:00:00.913 319 14442.70 50.71 55987.52 88888.00 2021-11-15 01:00:01.413 319 14442.75 50.74 55987.52 88888.00 2021-11-15 01:00:01.913 319 14442.76 50.78 55987.48 88888.00 2021-11-15 01:00:02.413 319 14442.76 50.75 55987.44 88888.00 2021-11-15 01:00:02.913 319 14442.76 50.74 55987.56 88888.00 2021-11-15 01:00:03.413 319 14442.77 50.79 55987.54 88888.00 2021-11-15 01:00:03.913 319 14442.75 50.77 55987.44 88888.00 2021-11-15 01:00:04.413 319 14442.76 50.75 55987.50 88888.00 2021-11-15 01:00:04.913 319 14442.76 50.86 55987.47 88888.00 2021-11-15 01:00:05.413 319 14442.76 50.84 55987.53 88888.00 2021-11-15 01:00:05.913 319 14442.76 50.80 55987.56 88888.00 2021-11-15 01:00:06.413 319 14442.74 50.84 55987.56 88888.00 2021-11-15 01:00:06.913 319 14442.73 50.89 55987.52 88888.00 2021-11-15 01:00:07.413 319 14442.73 50.79 55987.52 88888.00 2021-11-15 01:00:07.913 319 14442.69 50.80 55987.51 88888.00 2021-11-15 01:00:08.404 319 14442.67 50.78 55987.51 88888.00 2021-11-15 01:00:08.904 319 14442.67 50.70 55987.56 88888.00 2021-11-15 01:00:09.404 319 14442.70 50.70 55987.55 88888.00 2021-11-15 01:00:09.904 319 14442.73 50.75 55987.55 88888.00 2021-11-15 01:00:10.404 319 14442.75 50.72 55987.55 88888.00 2021-11-15 01:00:10.904 319 14442.73 50.74 55987.54 88888.00 2021-11-15 01:00:11.404 319 14442.70 50.71 55987.52 88888.00 2021-11-15 01:00:11.904 319 14442.76 50.75 55987.52 88888.00 2021-11-15 01:00:12.404 319 14442.73 50.71 55987.54 88888.00 2021-11-15 01:00:12.904 319 14442.71 50.69 55987.55 88888.00 2021-11-15 01:00:13.404 319 14442.71 50.75 55987.53 88888.00 2021-11-15 01:00:13.904 319 14442.69 50.75 55987.52 88888.00 2021-11-15 01:00:14.404 319 14442.69 50.75 55987.47 88888.00 2021-11-15 01:00:14.904 319 14442.76 50.73 55987.47 88888.00 2021-11-15 01:00:15.404 319 14442.75 50.73 55987.43 88888.00 2021-11-15 01:00:15.904 319 14442.75 50.77 55987.39 88888.00 2021-11-15 01:00:16.404 319 14442.73 50.71 55987.45 88888.00 2021-11-15 01:00:16.904 319 14442.74 50.65 55987.46 88888.00 2021-11-15 01:00:17.404 319 14442.71 50.72 55987.45 88888.00 2021-11-15 01:00:17.904 319 14442.70 50.74 55987.42 88888.00 2021-11-15 01:00:18.404 319 14442.71 50.84 55987.39 88888.00 2021-11-15 01:00:18.904 319 14442.71 50.84 55987.45 88888.00 2021-11-15 01:00:19.404 319 14442.69 50.81 55987.47 88888.00 2021-11-15 01:00:19.904 319 14442.71 50.83 55987.52 88888.00 2021-11-15 01:00:20.404 319 14442.74 50.82 55987.47 88888.00 2021-11-15 01:00:20.904 319 14442.78 50.74 55987.46 88888.00 2021-11-15 01:00:21.404 319 14442.74 50.79 55987.45 88888.00 2021-11-15 01:00:21.904 319 14442.75 50.95 55987.45 88888.00 2021-11-15 01:00:22.404 319 14442.73 50.90 55987.50 88888.00 2021-11-15 01:00:22.904 319 14442.71 50.84 55987.48 88888.00 2021-11-15 01:00:23.404 319 14442.71 50.82 55987.48 88888.00 2021-11-15 01:00:23.904 319 14442.74 50.82 55987.42 88888.00 2021-11-15 01:00:24.404 319 14442.77 50.84 55987.39 88888.00 2021-11-15 01:00:24.904 319 14442.77 50.83 55987.41 88888.00 2021-11-15 01:00:25.404 319 14442.79 50.86 55987.39 88888.00 2021-11-15 01:00:25.904 319 14442.80 50.91 55987.44 88888.00 2021-11-15 01:00:26.404 319 14442.82 50.97 55987.42 88888.00 2021-11-15 01:00:26.904 319 14442.82 50.96 55987.41 88888.00 2021-11-15 01:00:27.404 319 14442.80 50.95 55987.42 88888.00 2021-11-15 01:00:27.904 319 14442.82 50.94 55987.43 88888.00 2021-11-15 01:00:28.404 319 14442.84 50.95 55987.43 88888.00 2021-11-15 01:00:28.904 319 14442.82 50.89 55987.39 88888.00 2021-11-15 01:00:29.404 319 14442.80 50.89 55987.42 88888.00 2021-11-15 01:00:29.904 319 14442.77 51.00 55987.45 88888.00 2021-11-15 01:00:30.404 319 14442.78 51.00 55987.48 88888.00 2021-11-15 01:00:30.904 319 14442.82 51.00 55987.46 88888.00 2021-11-15 01:00:31.404 319 14442.80 51.03 55987.46 88888.00 2021-11-15 01:00:31.904 319 14442.84 50.99 55987.47 88888.00 2021-11-15 01:00:32.404 319 14442.79 50.94 55987.43 88888.00 2021-11-15 01:00:32.904 319 14442.79 50.94 55987.42 88888.00 2021-11-15 01:00:33.404 319 14442.80 51.08 55987.44 88888.00 2021-11-15 01:00:33.904 319 14442.80 51.01 55987.41 88888.00 2021-11-15 01:00:34.404 319 14442.79 50.96 55987.41 88888.00 2021-11-15 01:00:34.904 319 14442.77 51.03 55987.42 88888.00 2021-11-15 01:00:35.404 319 14442.76 50.96 55987.37 88888.00 2021-11-15 01:00:35.904 319 14442.78 50.89 55987.39 88888.00 2021-11-15 01:00:36.404 319 14442.80 50.92 55987.43 88888.00 2021-11-15 01:00:36.904 319 14442.80 50.90 55987.36 88888.00 2021-11-15 01:00:37.404 319 14442.82 50.98 55987.42 88888.00 2021-11-15 01:00:37.904 319 14442.82 51.06 55987.51 88888.00 2021-11-15 01:00:38.404 319 14442.82 50.98 55987.47 88888.00 2021-11-15 01:00:38.904 319 14442.79 50.97 55987.44 88888.00 2021-11-15 01:00:39.404 319 14442.79 50.96 55987.41 88888.00 2021-11-15 01:00:39.904 319 14442.80 50.96 55987.48 88888.00 2021-11-15 01:00:40.404 319 14442.82 50.98 55987.46 88888.00 2021-11-15 01:00:40.904 319 14442.83 50.98 55987.45 88888.00 2021-11-15 01:00:41.404 319 14442.80 50.91 55987.51 88888.00 2021-11-15 01:00:41.904 319 14442.80 50.88 55987.52 88888.00 2021-11-15 01:00:42.404 319 14442.79 50.90 55987.51 88888.00 2021-11-15 01:00:42.904 319 14442.80 50.96 55987.50 88888.00 2021-11-15 01:00:43.404 319 14442.79 50.91 55987.46 88888.00 2021-11-15 01:00:43.904 319 14442.80 50.84 55987.43 88888.00 2021-11-15 01:00:44.404 319 14442.83 50.89 55987.46 88888.00 2021-11-15 01:00:44.904 319 14442.84 50.86 55987.47 88888.00 2021-11-15 01:00:45.404 319 14442.80 50.91 55987.44 88888.00 2021-11-15 01:00:45.904 319 14442.82 50.99 55987.46 88888.00 2021-11-15 01:00:46.404 319 14442.83 51.15 55987.45 88888.00 2021-11-15 01:00:46.904 319 14442.83 51.12 55987.46 88888.00 2021-11-15 01:00:47.404 319 14442.82 51.05 55987.44 88888.00 2021-11-15 01:00:47.904 319 14442.82 51.08 55987.44 88888.00 2021-11-15 01:00:48.405 319 14442.78 51.03 55987.47 88888.00 2021-11-15 01:00:48.905 319 14442.82 50.96 55987.51 88888.00 2021-11-15 01:00:49.405 319 14442.80 50.98 55987.46 88888.00 2021-11-15 01:00:49.905 319 14442.82 51.01 55987.50 88888.00 2021-11-15 01:00:50.405 319 14442.85 51.03 55987.52 88888.00 2021-11-15 01:00:50.905 319 14442.84 51.07 55987.48 88888.00 2021-11-15 01:00:51.405 319 14442.84 51.08 55987.53 88888.00 2021-11-15 01:00:51.905 319 14442.84 51.05 55987.46 88888.00 2021-11-15 01:00:52.405 319 14442.84 51.00 55987.46 88888.00 2021-11-15 01:00:52.905 319 14442.80 50.97 55987.51 88888.00 2021-11-15 01:00:53.405 319 14442.84 50.96 55987.42 88888.00 2021-11-15 01:00:53.905 319 14442.84 50.94 55987.45 88888.00 2021-11-15 01:00:54.405 319 14442.85 50.91 55987.45 88888.00 2021-11-15 01:00:54.905 319 14442.84 50.99 55987.46 88888.00 2021-11-15 01:00:55.405 319 14442.76 51.01 55987.46 88888.00 2021-11-15 01:00:55.905 319 14442.70 51.05 55987.45 88888.00 2021-11-15 01:00:56.405 319 14442.71 51.13 55987.50 88888.00 2021-11-15 01:00:56.905 319 14442.70 51.09 55987.54 88888.00 2021-11-15 01:00:57.405 319 14442.73 51.05 55987.48 88888.00 2021-11-15 01:00:57.905 319 14442.75 51.06 55987.44 88888.00 2021-11-15 01:00:58.405 319 14442.75 51.07 55987.47 88888.00 2021-11-15 01:00:58.905 319 14442.74 51.06 55987.42 88888.00 2021-11-15 01:00:59.405 319 14442.73 51.03 55987.42 88888.00 2021-11-15 01:00:59.905 319 14442.73 51.05 55987.45 88888.00 2021-11-15 01:01:00.405 319 14442.70 51.07 55987.41 88888.00 2021-11-15 01:01:00.905 319 14442.71 51.14 55987.41 88888.00 2021-11-15 01:01:01.405 319 14442.76 51.15 55987.43 88888.00 2021-11-15 01:01:01.905 319 14442.71 51.13 55987.41 88888.00 2021-11-15 01:01:02.405 319 14442.71 51.12 55987.45 88888.00 2021-11-15 01:01:02.905 319 14442.75 51.11 55987.43 88888.00 2021-11-15 01:01:03.405 319 14442.77 51.17 55987.43 88888.00 2021-11-15 01:01:03.905 319 14442.74 51.22 55987.43 88888.00 2021-11-15 01:01:04.405 319 14442.71 51.21 55987.39 88888.00 2021-11-15 01:01:04.905 319 14442.70 51.24 55987.41 88888.00 2021-11-15 01:01:05.405 319 14442.80 51.15 55987.45 88888.00 2021-11-15 01:01:05.905 319 14442.80 51.08 55987.42 88888.00 2021-11-15 01:01:06.405 319 14442.80 51.07 55987.45 88888.00 2021-11-15 01:01:06.905 319 14442.86 51.04 55987.47 88888.00 2021-11-15 01:01:07.905 319 14442.88 51.04 55987.55 88888.00 2021-11-15 01:01:08.405 319 14442.89 51.01 55987.53 88888.00 2021-11-15 01:01:08.905 319 14442.92 51.05 55987.46 88888.00 2021-11-15 01:01:09.405 319 14442.89 51.11 55987.45 88888.00 2021-11-15 01:01:09.905 319 14442.86 51.05 55987.43 88888.00 2021-11-15 01:01:10.405 319 14442.87 51.12 55987.43 88888.00 2021-11-15 01:01:10.905 319 14442.86 51.13 55987.43 88888.00 2021-11-15 01:01:11.405 319 14442.87 51.12 55987.47 88888.00 2021-11-15 01:01:11.905 319 14442.92 51.15 55987.47 88888.00 2021-11-15 01:01:12.405 319 14442.90 51.28 55987.46 88888.00 2021-11-15 01:01:12.905 319 14442.85 51.15 55987.43 88888.00 2021-11-15 01:01:13.405 319 14442.86 51.14 55987.46 88888.00 2021-11-15 01:01:13.905 319 14442.88 51.08 55987.46 88888.00 2021-11-15 01:01:14.405 319 14442.89 51.11 55987.48 88888.00 2021-11-15 01:01:14.905 319 14442.89 51.14 55987.48 88888.00 2021-11-15 01:01:15.405 319 14442.88 51.15 55987.48 88888.00 2021-11-15 01:01:15.905 319 14442.89 51.25 55987.52 88888.00 2021-11-15 01:01:16.405 319 14442.92 51.15 55987.50 88888.00 2021-11-15 01:01:16.905 319 14442.89 51.22 55987.55 88888.00 2021-11-15 01:01:18.405 319 14442.93 51.20 55987.48 88888.00 2021-11-15 01:01:18.905 319 14442.90 51.04 55987.43 88888.00 2021-11-15 01:01:19.405 319 14442.95 51.07 55987.42 88888.00 2021-11-15 01:01:19.905 319 14442.98 51.04 55987.45 88888.00 2021-11-15 01:01:20.405 319 14442.93 51.08 55987.47 88888.00 2021-11-15 01:01:20.905 319 14442.95 51.15 55987.46 88888.00 2021-11-15 01:01:21.405 319 14442.96 51.12 55987.47 88888.00 2021-11-15 01:01:21.905 319 14442.97 51.07 55987.46 88888.00 2021-11-15 01:01:22.405 319 14442.98 51.12 55987.43 88888.00 2021-11-15 01:01:22.905 319 14442.97 51.11 55987.46 88888.00 2021-11-15 01:01:23.405 319 14442.89 51.15 55987.41 88888.00 2021-11-15 01:01:23.905 319 14442.90 51.22 55987.42 88888.00 2021-11-15 01:01:24.405 319 14442.88 51.16 55987.42 88888.00 2021-11-15 01:01:24.905 319 14442.95 51.12 55987.34 88888.00 2021-11-15 01:01:25.405 319 14442.98 51.11 55987.29 88888.00 2021-11-15 01:01:25.905 319 14442.98 51.06 55987.39 88888.00 2021-11-15 01:01:26.405 319 14442.96 51.06 55987.46 88888.00 2021-11-15 01:01:26.905 319 14442.98 51.08 55987.39 88888.00 2021-11-15 01:01:27.906 319 14442.99 51.00 55987.32 88888.00 2021-11-15 01:01:28.406 319 14442.98 50.99 55987.36 88888.00 2021-11-15 01:01:28.906 319 14443.04 51.03 55987.32 88888.00 2021-11-15 01:01:29.406 319 14443.04 51.03 55987.31 88888.00 2021-11-15 01:01:29.906 319 14443.03 50.97 55987.33 88888.00 2021-11-15 01:01:30.406 319 14442.99 50.98 55987.36 88888.00 2021-11-15 01:01:30.906 319 14443.05 50.98 55987.34 88888.00 2021-11-15 01:01:31.406 319 14443.05 50.97 55987.34 88888.00 2021-11-15 01:01:31.906 319 14443.06 50.94 55987.32 88888.00 2021-11-15 01:01:32.406 319 14443.11 51.06 55987.29 88888.00 2021-11-15 01:01:32.906 319 14443.05 51.12 55987.24 88888.00 2021-11-15 01:01:33.406 319 14443.06 51.06 55987.27 88888.00 2021-11-15 01:01:33.906 319 14443.07 51.05 55987.27 88888.00 2021-11-15 01:01:34.406 319 14443.07 51.12 55987.26 88888.00 2021-11-15 01:01:34.906 319 14443.11 51.13 55987.26 88888.00 2021-11-15 01:01:35.406 319 14443.14 51.12 55987.28 88888.00 2021-11-15 01:01:35.906 319 14443.13 51.07 55987.25 88888.00 2021-11-15 01:01:36.406 319 14443.10 51.11 55987.22 88888.00 2021-11-15 01:01:36.906 319 14443.08 51.12 55987.20 88888.00 2021-11-15 01:01:37.406 319 14443.10 51.12 55987.20 88888.00 2021-11-15 01:01:37.906 319 14443.14 51.13 55987.19 88888.00 2021-11-15 01:01:38.406 319 14443.12 51.17 55987.23 88888.00 2021-11-15 01:01:38.906 319 14443.12 51.16 55987.18 88888.00 2021-11-15 01:01:39.406 319 14443.11 51.12 55987.13 88888.00 2021-11-15 01:01:39.906 319 14443.08 51.14 55987.12 88888.00 2021-11-15 01:01:40.406 319 14443.10 51.13 55987.13 88888.00 2021-11-15 01:01:40.906 319 14443.10 51.09 55987.10 88888.00 2021-11-15 01:01:41.406 319 14443.13 51.07 55987.09 88888.00 2021-11-15 01:01:41.906 319 14443.12 51.05 55987.12 88888.00 2021-11-15 01:01:42.406 319 14443.13 51.05 55987.10 88888.00 2021-11-15 01:01:42.906 319 14443.15 51.06 55987.08 88888.00 2021-11-15 01:01:43.406 319 14443.15 51.05 55987.07 88888.00 2021-11-15 01:01:43.906 319 14443.14 51.04 55987.01 88888.00 2021-11-15 01:01:44.406 319 14443.14 51.05 55987.04 88888.00 2021-11-15 01:01:44.906 319 14443.16 51.08 55987.01 88888.00 2021-11-15 01:01:45.406 319 14443.14 51.05 55987.06 88888.00 2021-11-15 01:01:45.906 319 14443.17 51.09 55987.05 88888.00 2021-11-15 01:01:46.406 319 14443.17 51.05 55987.06 88888.00 2021-11-15 01:01:46.906 319 14443.19 51.04 55987.00 88888.00 2021-11-15 01:01:47.406 319 14443.17 51.03 55986.98 88888.00 2021-11-15 01:01:47.906 319 14443.16 51.03 55987.00 88888.00 2021-11-15 01:01:48.406 319 14443.16 51.03 55986.99 88888.00 2021-11-15 01:01:48.906 319 14443.15 51.03 55986.96 88888.00 2021-11-15 01:01:49.406 319 14443.15 50.99 55986.95 88888.00 2021-11-15 01:01:49.906 319 14443.20 50.98 55987.03 88888.00 2021-11-15 01:01:50.406 319 14443.22 51.03 55987.03 88888.00 2021-11-15 01:01:50.906 319 14443.20 51.06 55987.00 88888.00 2021-11-15 01:01:51.406 319 14443.21 51.05 55986.96 88888.00 2021-11-15 01:01:51.906 319 14443.21 51.04 55986.97 88888.00 2021-11-15 01:01:52.406 319 14443.21 51.03 55986.88 88888.00 2021-11-15 01:01:52.906 319 14443.17 50.99 55986.87 88888.00 2021-11-15 01:01:53.406 319 14443.15 51.00 55986.87 88888.00 2021-11-15 01:01:53.906 319 14443.19 51.05 55986.84 88888.00 2021-11-15 01:01:54.406 319 14443.21 51.05 55986.84 88888.00 2021-11-15 01:01:54.906 319 14443.23 51.04 55986.76 88888.00 2021-11-15 01:01:55.906 319 14443.20 50.97 55986.79 88888.00 2021-11-15 01:01:56.406 319 14443.19 50.95 55986.79 88888.00 2021-11-15 01:01:56.906 319 14443.14 50.95 55986.75 88888.00 2021-11-15 01:01:57.406 319 14443.14 50.92 55986.75 88888.00 2021-11-15 01:01:57.906 319 14443.12 50.94 55986.81 88888.00 2021-11-15 01:01:58.406 319 14443.12 50.90 55986.78 88888.00 2021-11-15 01:01:58.906 319 14443.15 50.95 55986.77 88888.00 2021-11-15 01:01:59.406 319 14443.17 51.00 55986.72 88888.00 2021-11-15 01:01:59.906 319 14443.15 50.96 55986.75 88888.00 2021-11-15 01:02:00.406 319 14443.17 50.91 55986.73 88888.00 2021-11-15 01:02:00.906 319 14443.21 50.96 55986.73 88888.00 2021-11-15 01:02:01.406 319 14443.17 51.01 55986.72 88888.00 2021-11-15 01:02:01.906 319 14443.14 50.99 55986.72 88888.00 2021-11-15 01:02:02.406 319 14443.13 50.92 55986.75 88888.00 2021-11-15 01:02:02.906 319 14443.14 50.92 55986.69 88888.00 2021-11-15 01:02:03.406 319 14443.14 50.91 55986.75 88888.00 2021-11-15 01:02:03.906 319 14443.15 50.97 55986.76 88888.00 2021-11-15 01:02:04.406 319 14443.11 50.97 55986.79 88888.00 2021-11-15 01:02:04.906 319 14443.15 51.06 55986.79 88888.00 2021-11-15 01:02:05.406 319 14443.19 51.05 55986.78 88888.00 2021-11-15 01:02:05.906 319 14443.12 51.09 55986.78 88888.00 2021-11-15 01:02:06.406 319 14443.12 51.04 55986.75 88888.00 2021-11-15 01:02:06.906 319 14443.14 50.98 55986.77 88888.00 2021-11-15 01:02:07.406 319 14443.13 51.13 55986.76 88888.00 2021-11-15 01:02:07.906 319 14443.11 51.16 55986.77 88888.00 2021-11-15 01:02:08.406 319 14443.08 51.05 55986.78 88888.00 2021-11-15 01:02:08.906 319 14443.08 51.07 55986.75 88888.00 2021-11-15 01:02:09.406 319 14443.06 51.12 55986.69 88888.00 2021-11-15 01:02:09.906 319 14443.07 51.07 55986.66 88888.00 2021-11-15 01:02:10.406 319 14443.06 51.03 55986.67 88888.00 2021-11-15 01:02:10.907 319 14443.04 50.98 55986.60 88888.00 2021-11-15 01:02:11.407 319 14443.04 51.01 55986.61 88888.00 2021-11-15 01:02:11.907 319 14443.04 51.08 55986.61 88888.00 2021-11-15 01:02:12.407 319 14443.05 51.03 55986.72 88888.00 2021-11-15 01:02:12.907 319 14443.06 51.03 55986.73 88888.00 2021-11-15 01:02:13.407 319 14443.04 51.05 55986.69 88888.00 2021-11-15 01:02:13.907 319 14443.05 51.06 55986.75 88888.00 2021-11-15 01:02:14.407 319 14443.06 51.06 55986.66 88888.00 2021-11-15 01:02:14.907 319 14443.05 51.05 55986.63 88888.00 2021-11-15 01:02:15.407 319 14443.05 51.11 55986.60 88888.00 2021-11-15 01:02:15.907 319 14443.06 51.13 55986.64 88888.00 2021-11-15 01:02:16.407 319 14443.03 51.17 55986.71 88888.00 2021-11-15 01:02:16.907 319 14442.98 51.12 55986.70 88888.00 2021-11-15 01:02:17.407 319 14442.99 51.13 55986.68 88888.00 2021-11-15 01:02:17.907 319 14443.03 51.12 55986.64 88888.00 2021-11-15 01:02:18.407 319 14443.02 51.09 55986.64 88888.00 2021-11-15 01:02:19.407 319 14443.01 51.09 55986.64 88888.00 2021-11-15 01:02:19.907 319 14443.02 51.11 55986.70 88888.00 2021-11-15 01:02:20.407 319 14442.99 51.04 55986.72 88888.00 2021-11-15 01:02:20.907 319 14442.98 51.09 55986.71 88888.00 2021-11-15 01:02:21.407 319 14442.99 51.24 55986.64 88888.00 2021-11-15 01:02:21.907 319 14442.99 51.21 55986.66 88888.00 2021-11-15 01:02:22.407 319 14443.02 51.12 55986.66 88888.00 2021-11-15 01:02:22.907 319 14443.01 51.03 55986.73 88888.00 2021-11-15 01:02:23.407 319 14443.01 51.05 55986.72 88888.00 2021-11-15 01:02:23.907 319 14442.98 51.11 55986.68 88888.00 2021-11-15 01:02:24.407 319 14442.96 51.13 55986.70 88888.00 2021-11-15 01:02:24.907 319 14442.88 51.12 55986.68 88888.00 2021-11-15 01:02:25.407 319 14442.89 51.23 55986.67 88888.00 2021-11-15 01:02:25.907 319 14442.88 51.20 55986.66 88888.00 2021-11-15 01:02:26.407 319 14442.87 51.18 55986.68 88888.00 2021-11-15 01:02:26.907 319 14442.87 51.15 55986.69 88888.00 2021-11-15 01:02:27.407 319 14442.83 51.21 55986.72 88888.00 2021-11-15 01:02:27.907 319 14442.82 51.15 55986.71 88888.00 2021-11-15 01:02:28.407 319 14442.83 51.13 55986.75 88888.00 2021-11-15 01:02:29.407 319 14442.77 51.21 55986.76 88888.00 2021-11-15 01:02:29.907 319 14442.76 51.21 55986.68 88888.00 2021-11-15 01:02:30.407 319 14442.73 51.24 55986.68 88888.00 2021-11-15 01:02:30.907 319 14442.73 51.21 55986.64 88888.00 2021-11-15 01:02:31.407 319 14442.73 51.23 55986.64 88888.00 2021-11-15 01:02:31.907 319 14442.74 51.30 55986.68 88888.00 2021-11-15 01:02:32.407 319 14442.73 51.30 55986.71 88888.00 2021-11-15 01:02:32.907 319 14442.73 51.29 55986.70 88888.00 2021-11-15 01:02:33.407 319 14442.69 51.13 55986.69 88888.00 2021-11-15 01:02:33.907 319 14442.67 51.06 55986.72 88888.00 2021-11-15 01:02:34.407 319 14442.68 51.17 55986.70 88888.00 2021-11-15 01:02:34.907 319 14442.70 51.22 55986.66 88888.00 2021-11-15 01:02:35.407 319 14442.68 51.17 55986.64 88888.00 2021-11-15 01:02:35.907 319 14442.64 51.21 55986.69 88888.00 2021-11-15 01:02:36.407 319 14442.65 51.18 55986.67 88888.00 2021-11-15 01:02:36.907 319 14442.62 51.29 55986.69 88888.00 2021-11-15 01:02:37.407 319 14442.61 51.24 55986.69 88888.00 2021-11-15 01:02:37.907 319 14442.61 51.17 55986.70 88888.00 2021-11-15 01:02:38.407 319 14442.61 51.15 55986.69 88888.00 2021-11-15 01:02:38.907 319 14442.61 51.21 55986.73 88888.00 2021-11-15 01:02:39.407 319 14442.59 51.21 55986.75 88888.00 2021-11-15 01:02:39.907 319 14442.57 51.18 55986.78 88888.00 2021-11-15 01:02:40.407 319 14442.56 51.09 55986.75 88888.00 2021-11-15 01:02:40.907 319 14442.59 51.13 55986.76 88888.00 2021-11-15 01:02:41.407 319 14442.57 51.09 55986.75 88888.00 2021-11-15 01:02:41.907 319 14442.57 51.11 55986.80 88888.00 2021-11-15 01:02:42.407 319 14442.58 51.38 55986.79 88888.00 2021-11-15 01:02:42.907 319 14442.55 51.38 55986.80 88888.00 2021-11-15 01:02:43.407 319 14442.55 51.23 55986.77 88888.00 2021-11-15 01:02:43.907 319 14442.54 51.24 55986.85 88888.00 2021-11-15 01:02:44.407 319 14442.54 51.24 55986.88 88888.00 2021-11-15 01:02:44.907 319 14442.49 51.15 55986.92 88888.00 2021-11-15 01:02:45.407 319 14442.49 51.14 55986.85 88888.00 2021-11-15 01:02:45.907 319 14442.51 51.26 55986.84 88888.00 2021-11-15 01:02:46.407 319 14442.50 51.25 55986.77 88888.00 2021-11-15 01:02:46.907 319 14442.50 51.40 55986.82 88888.00 2021-11-15 01:02:47.407 319 14442.48 51.30 55986.86 88888.00 2021-11-15 01:02:47.907 319 14442.45 51.16 55986.86 88888.00 2021-11-15 01:02:48.407 319 14442.45 51.21 55986.88 88888.00 2021-11-15 01:02:49.408 319 14442.45 51.30 55986.96 88888.00 2021-11-15 01:02:49.908 319 14442.45 51.41 55986.95 88888.00 2021-11-15 01:02:50.408 319 14442.46 51.29 55986.91 88888.00 2021-11-15 01:02:50.908 319 14442.43 51.20 55986.90 88888.00 2021-11-15 01:02:51.408 319 14442.46 51.24 55986.90 88888.00 2021-11-15 01:02:51.908 319 14442.47 51.26 55986.90 88888.00 2021-11-15 01:02:52.408 319 14442.43 51.30 55986.91 88888.00 2021-11-15 01:02:52.908 319 14442.43 51.21 55986.95 88888.00 2021-11-15 01:02:53.408 319 14442.42 51.26 55986.90 88888.00 2021-11-15 01:02:53.908 319 14442.42 51.23 55986.91 88888.00 2021-11-15 01:02:54.408 319 14442.42 51.24 55986.90 88888.00 2021-11-15 01:02:54.908 319 14442.40 51.25 55986.96 88888.00 2021-11-15 01:02:55.408 319 14442.40 51.18 55986.95 88888.00 2021-11-15 01:02:55.908 319 14442.39 51.26 55986.91 88888.00 2021-11-15 01:02:56.408 319 14442.40 51.30 55986.89 88888.00 2021-11-15 01:02:56.908 319 14442.38 51.28 55986.88 88888.00 2021-11-15 01:02:57.408 319 14442.39 51.32 55986.91 88888.00 2021-11-15 01:02:57.908 319 14442.41 51.34 55986.95 88888.00 2021-11-15 01:02:58.408 319 14442.38 51.34 55986.94 88888.00 2021-11-15 01:02:58.908 319 14442.39 51.39 55986.86 88888.00 2021-11-15 01:02:59.408 319 14442.36 51.37 55986.86 88888.00 2021-11-15 01:02:59.908 319 14442.32 51.30 55986.84 88888.00 2021-11-15 01:03:00.408 319 14442.42 51.21 55986.91 88888.00 2021-11-15 01:03:00.908 319 14442.43 51.21 55987.01 88888.00 2021-11-15 01:03:01.408 319 14442.43 51.21 55986.94 88888.00 2021-11-15 01:03:01.908 319 14442.48 51.21 55986.88 88888.00 2021-11-15 01:03:02.408 319 14442.48 51.23 55986.85 88888.00 2021-11-15 01:03:02.908 319 14442.45 51.22 55986.87 88888.00 2021-11-15 01:03:03.408 319 14442.47 51.32 55986.92 88888.00 2021-11-15 01:03:03.908 319 14442.48 51.43 55986.98 88888.00 2021-11-15 01:03:04.408 319 14442.45 51.43 55986.98 88888.00 2021-11-15 01:03:04.908 319 14442.42 51.39 55986.98 88888.00 2021-11-15 01:03:05.408 319 14442.45 51.41 55986.97 88888.00 2021-11-15 01:03:05.908 319 14442.46 51.38 55986.99 88888.00 2021-11-15 01:03:06.408 319 14442.45 51.36 55987.03 88888.00 2021-11-15 01:03:06.908 319 14442.43 51.45 55987.04 88888.00 2021-11-15 01:03:07.408 319 14442.41 51.48 55987.01 88888.00 2021-11-15 01:03:07.908 319 14442.40 51.45 55986.99 88888.00 2021-11-15 01:03:08.408 319 14442.36 51.47 55987.01 88888.00 2021-11-15 01:03:09.408 319 14442.36 51.54 55986.98 88888.00 2021-11-15 01:03:09.908 319 14442.37 51.54 55987.05 88888.00 2021-11-15 01:03:10.408 319 14442.37 51.62 55987.07 88888.00 2021-11-15 01:03:10.908 319 14442.38 51.53 55987.12 88888.00 2021-11-15 01:03:11.408 319 14442.36 51.48 55987.07 88888.00 2021-11-15 01:03:11.908 319 14442.31 51.48 55987.05 88888.00 2021-11-15 01:03:12.408 319 14442.31 51.47 55987.05 88888.00 2021-11-15 01:03:12.908 319 14442.31 51.46 55987.09 88888.00 2021-11-15 01:03:13.408 319 14442.32 51.47 55987.08 88888.00 2021-11-15 01:03:13.908 319 14442.34 51.40 55987.20 88888.00 2021-11-15 01:03:14.408 319 14442.32 51.38 55987.27 88888.00 2021-11-15 01:03:14.908 319 14442.30 51.48 55987.23 88888.00 2021-11-15 01:03:15.408 319 14442.31 51.49 55987.20 88888.00 2021-11-15 01:03:15.908 319 14442.27 51.46 55987.14 88888.00 2021-11-15 01:03:16.408 319 14442.27 51.49 55987.13 88888.00 2021-11-15 01:03:16.908 319 14442.29 51.48 55987.20 88888.00 2021-11-15 01:03:17.408 319 14442.24 51.58 55987.24 88888.00 2021-11-15 01:03:17.908 319 14442.22 51.66 55987.24 88888.00 2021-11-15 01:03:18.408 319 14442.27 51.59 55987.27 88888.00 2021-11-15 01:03:18.908 319 14442.27 51.50 55987.26 88888.00 2021-11-15 01:03:19.408 319 14442.23 51.54 55987.31 88888.00 2021-11-15 01:03:19.908 319 14442.22 51.53 55987.35 88888.00 2021-11-15 01:03:20.408 319 14442.20 51.56 55987.34 88888.00 2021-11-15 01:03:20.908 319 14442.19 51.63 55987.33 88888.00 2021-11-15 01:03:21.408 319 14442.18 51.70 55987.35 88888.00 2021-11-15 01:03:21.908 319 14442.13 51.70 55987.34 88888.00 2021-11-15 01:03:22.408 319 14442.15 51.67 55987.41 88888.00 2021-11-15 01:03:22.908 319 14442.18 51.76 55987.37 88888.00 2021-11-15 01:03:23.408 319 14442.18 51.82 55987.34 88888.00 2021-11-15 01:03:23.908 319 14442.17 51.74 55987.37 88888.00 2021-11-15 01:03:24.408 319 14442.17 51.85 55987.36 88888.00 2021-11-15 01:03:24.908 319 14442.13 51.80 55987.41 88888.00 2021-11-15 01:03:25.408 319 14442.12 51.83 55987.45 88888.00 2021-11-15 01:03:25.908 319 14442.11 51.71 55987.52 88888.00 2021-11-15 01:03:26.408 319 14442.15 51.81 55987.51 88888.00 2021-11-15 01:03:26.908 319 14442.11 52.00 55987.46 88888.00 2021-11-15 01:03:27.408 319 14442.10 52.07 55987.51 88888.00 2021-11-15 01:03:27.908 319 14442.10 51.91 55987.55 88888.00 2021-11-15 01:03:28.408 319 14442.11 51.77 55987.55 88888.00 2021-11-15 01:03:28.908 319 14442.12 51.82 55987.52 88888.00 2021-11-15 01:03:29.408 319 14442.09 51.87 55987.56 88888.00 2021-11-15 01:03:29.908 319 14442.09 51.90 55987.59 88888.00 2021-11-15 01:03:30.408 319 14442.13 51.90 55987.60 88888.00 2021-11-15 01:03:30.908 319 14442.05 51.91 55987.56 88888.00 2021-11-15 01:03:31.408 319 14442.05 51.93 55987.56 88888.00 2021-11-15 01:03:31.908 319 14442.05 51.92 55987.56 88888.00 2021-11-15 01:03:32.408 319 14442.05 51.98 55987.59 88888.00 2021-11-15 01:03:32.908 319 14442.04 51.97 55987.59 88888.00 2021-11-15 01:03:33.408 319 14442.09 51.93 55987.60 88888.00 2021-11-15 01:03:33.908 319 14442.10 51.98 55987.59 88888.00 2021-11-15 01:03:34.409 319 14442.04 52.02 55987.57 88888.00 2021-11-15 01:03:34.909 319 14442.03 51.97 55987.57 88888.00 2021-11-15 01:03:35.409 319 14442.04 51.96 55987.60 88888.00 2021-11-15 01:03:35.909 319 14442.03 52.05 55987.61 88888.00 2021-11-15 01:03:36.409 319 14442.02 52.02 55987.57 88888.00 2021-11-15 01:03:36.909 319 14442.03 51.98 55987.56 88888.00 2021-11-15 01:03:37.409 319 14442.05 51.94 55987.48 88888.00 2021-11-15 01:03:37.909 319 14442.04 51.96 55987.53 88888.00 2021-11-15 01:03:38.409 319 14442.01 52.00 55987.56 88888.00 2021-11-15 01:03:38.909 319 14442.02 52.05 55987.57 88888.00 2021-11-15 01:03:39.409 319 14442.00 52.10 55987.62 88888.00 2021-11-15 01:03:39.909 319 14441.97 52.08 55987.65 88888.00 2021-11-15 01:03:40.409 319 14442.01 52.09 55987.57 88888.00 2021-11-15 01:03:40.909 319 14442.00 52.11 55987.57 88888.00 2021-11-15 01:03:41.409 319 14441.99 52.18 55987.57 88888.00 2021-11-15 01:03:41.909 319 14442.01 52.21 55987.64 88888.00 2021-11-15 01:03:42.409 319 14442.01 52.19 55987.59 88888.00 2021-11-15 01:03:42.909 319 14442.03 52.14 55987.61 88888.00 2021-11-15 01:03:43.409 319 14442.00 52.09 55987.64 88888.00 2021-11-15 01:03:43.909 319 14442.01 52.11 55987.61 88888.00 2021-11-15 01:03:44.409 319 14442.01 52.09 55987.61 88888.00 2021-11-15 01:03:44.909 319 14442.00 52.16 55987.60 88888.00 2021-11-15 01:03:45.409 319 14441.99 52.24 55987.60 88888.00 2021-11-15 01:03:45.909 319 14442.00 52.25 55987.53 88888.00 2021-11-15 01:03:46.409 319 14442.03 52.23 55987.51 88888.00 2021-11-15 01:03:46.909 319 14441.99 52.13 55987.46 88888.00 2021-11-15 01:03:47.409 319 14441.99 52.22 55987.44 88888.00 2021-11-15 01:03:47.909 319 14442.01 52.21 55987.51 88888.00 2021-11-15 01:03:48.409 319 14442.00 52.26 55987.50 88888.00 2021-11-15 01:03:48.909 319 14442.01 52.36 55987.41 88888.00 2021-11-15 01:03:49.409 319 14442.04 52.32 55987.41 88888.00 2021-11-15 01:03:49.909 319 14442.02 52.26 55987.43 88888.00 2021-11-15 01:03:50.409 319 14442.02 52.16 55987.45 88888.00 2021-11-15 01:03:50.909 319 14442.08 52.22 55987.38 88888.00 2021-11-15 01:03:51.409 319 14442.05 52.26 55987.39 88888.00 2021-11-15 01:03:51.909 319 14442.03 52.25 55987.39 88888.00 2021-11-15 01:03:52.409 319 14442.03 52.33 55987.39 88888.00 2021-11-15 01:03:52.909 319 14441.99 52.27 55987.42 88888.00 2021-11-15 01:03:53.409 319 14441.97 52.24 55987.39 88888.00 2021-11-15 01:03:53.909 319 14441.97 52.30 55987.37 88888.00 2021-11-15 01:03:54.409 319 14442.00 52.34 55987.29 88888.00 2021-11-15 01:03:54.909 319 14441.96 52.31 55987.29 88888.00 2021-11-15 01:03:55.409 319 14441.99 52.36 55987.32 88888.00 2021-11-15 01:03:55.909 319 14441.97 52.36 55987.32 88888.00 2021-11-15 01:03:56.409 319 14442.01 52.33 55987.31 88888.00 2021-11-15 01:03:56.909 319 14441.97 52.33 55987.34 88888.00 2021-11-15 01:03:57.409 319 14442.00 52.32 55987.35 88888.00 2021-11-15 01:03:57.909 319 14442.00 52.40 55987.33 88888.00 2021-11-15 01:03:58.409 319 14441.95 52.40 55987.26 88888.00 2021-11-15 01:03:58.909 319 14441.93 52.33 55987.22 88888.00 2021-11-15 01:03:59.409 319 14441.95 52.35 55987.24 88888.00 2021-11-15 01:03:59.909 319 14441.97 52.33 55987.24 88888.00 2021-11-15 01:04:00.909 319 14442.02 52.33 55987.25 88888.00 2021-11-15 01:04:01.409 319 14442.01 52.35 55987.24 88888.00 2021-11-15 01:04:01.909 319 14441.99 52.36 55987.27 88888.00 2021-11-15 01:04:02.409 319 14441.97 52.27 55987.25 88888.00 2021-11-15 01:04:02.909 319 14441.97 52.18 55987.31 88888.00 2021-11-15 01:04:03.409 319 14441.99 52.24 55987.22 88888.00 2021-11-15 01:04:03.909 319 14441.92 52.25 55987.20 88888.00 2021-11-15 01:04:04.409 319 14441.86 52.25 55987.16 88888.00 2021-11-15 01:04:04.909 319 14441.85 52.24 55987.12 88888.00 2021-11-15 01:04:05.409 319 14441.85 52.22 55987.17 88888.00 2021-11-15 01:04:05.909 319 14441.88 52.21 55987.14 88888.00 2021-11-15 01:04:06.409 319 14441.94 52.22 55987.14 88888.00 2021-11-15 01:04:06.909 319 14441.92 52.18 55987.12 88888.00 2021-11-15 01:04:07.409 319 14441.86 52.13 55987.14 88888.00 2021-11-15 01:04:07.909 319 14441.84 52.15 55987.10 88888.00 2021-11-15 01:04:08.409 319 14441.86 52.21 55987.15 88888.00 2021-11-15 01:04:08.909 319 14441.85 52.21 55987.10 88888.00 2021-11-15 01:04:09.409 319 14441.86 52.24 55987.09 88888.00 2021-11-15 01:04:09.909 319 14441.85 52.23 55987.12 88888.00 2021-11-15 01:04:10.909 319 14441.84 52.15 55987.08 88888.00 2021-11-15 01:04:11.409 319 14441.84 52.16 55987.07 88888.00 2021-11-15 01:04:11.909 319 14441.80 52.18 55987.10 88888.00 2021-11-15 01:04:12.409 319 14441.78 52.19 55987.09 88888.00 2021-11-15 01:04:12.909 319 14441.80 52.18 55987.06 88888.00 2021-11-15 01:04:13.409 319 14441.78 52.26 55987.08 88888.00 2021-11-15 01:04:13.909 319 14441.78 52.25 55987.07 88888.00 2021-11-15 01:04:14.409 319 14441.78 52.22 55987.07 88888.00 2021-11-15 01:04:14.909 319 14441.78 52.27 55987.07 88888.00 2021-11-15 01:04:15.409 319 14441.80 52.32 55987.08 88888.00 2021-11-15 01:04:15.910 319 14441.77 52.32 55987.09 88888.00 2021-11-15 01:04:16.410 319 14441.78 52.31 55987.03 88888.00 2021-11-15 01:04:16.910 319 14441.75 52.43 55987.01 88888.00 2021-11-15 01:04:17.410 319 14441.75 52.39 55986.99 88888.00 2021-11-15 01:04:17.910 319 14441.73 52.30 55987.12 88888.00 2021-11-15 01:04:18.410 319 14441.73 52.32 55987.15 88888.00 2021-11-15 01:04:18.910 319 14441.74 52.31 55987.15 88888.00 2021-11-15 01:04:19.410 319 14441.69 52.21 55987.19 88888.00 2021-11-15 01:04:19.910 319 14441.67 52.26 55987.19 88888.00 2021-11-15 01:04:20.410 319 14441.68 52.32 55987.16 88888.00 2021-11-15 01:04:20.910 319 14441.69 52.33 55987.14 88888.00 2021-11-15 01:04:21.410 319 14441.69 52.39 55987.18 88888.00 2021-11-15 01:04:21.910 319 14441.66 52.35 55987.19 88888.00 2021-11-15 01:04:22.410 319 14441.65 52.49 55987.18 88888.00 2021-11-15 01:04:22.910 319 14441.64 52.50 55987.08 88888.00 2021-11-15 01:04:23.410 319 14441.64 52.57 55987.07 88888.00 2021-11-15 01:04:23.910 319 14441.64 52.51 55987.10 88888.00 2021-11-15 01:04:24.410 319 14441.59 52.36 55987.16 88888.00 2021-11-15 01:04:24.910 319 14441.58 52.32 55987.12 88888.00 2021-11-15 01:04:25.410 319 14441.55 52.31 55987.15 88888.00 2021-11-15 01:04:25.910 319 14441.54 52.40 55987.14 88888.00 2021-11-15 01:04:26.410 319 14441.54 52.38 55987.16 88888.00 2021-11-15 01:04:26.910 319 14441.52 52.32 55987.08 88888.00 2021-11-15 01:04:27.410 319 14441.49 52.31 55987.09 88888.00 2021-11-15 01:04:27.910 319 14441.48 52.40 55987.15 88888.00 2021-11-15 01:04:28.410 319 14441.47 52.43 55987.19 88888.00 2021-11-15 01:04:28.910 319 14441.44 52.41 55987.18 88888.00 2021-11-15 01:04:29.410 319 14441.43 52.53 55987.23 88888.00 2021-11-15 01:04:29.910 319 14441.40 52.49 55987.19 88888.00 2021-11-15 01:04:30.410 319 14441.41 52.45 55987.22 88888.00 2021-11-15 01:04:30.910 319 14441.39 52.42 55987.25 88888.00 2021-11-15 01:04:31.410 319 14441.39 52.49 55987.28 88888.00 2021-11-15 01:04:31.910 319 14441.39 52.52 55987.26 88888.00 2021-11-15 01:04:32.410 319 14441.35 52.58 55987.32 88888.00 2021-11-15 01:04:32.910 319 14441.34 52.64 55987.32 88888.00 2021-11-15 01:04:33.410 319 14441.35 52.65 55987.36 88888.00 2021-11-15 01:04:33.910 319 14441.37 52.63 55987.34 88888.00 2021-11-15 01:04:34.410 319 14441.32 52.53 55987.34 88888.00 2021-11-15 01:04:34.910 319 14441.32 52.49 55987.36 88888.00 2021-11-15 01:04:35.410 319 14441.31 52.52 55987.38 88888.00 2021-11-15 01:04:35.910 319 14441.30 52.58 55987.35 88888.00 2021-11-15 01:04:36.410 319 14441.27 52.60 55987.37 88888.00 2021-11-15 01:04:36.910 319 14441.23 52.58 55987.45 88888.00 2021-11-15 01:04:37.410 319 14441.27 52.68 55987.45 88888.00 2021-11-15 01:04:37.910 319 14441.27 52.69 55987.52 88888.00 2021-11-15 01:04:38.410 319 14441.27 52.66 55987.50 88888.00 2021-11-15 01:04:38.910 319 14441.22 52.66 55987.55 88888.00 2021-11-15 01:04:39.410 319 14441.25 52.63 55987.56 88888.00 2021-11-15 01:04:39.910 319 14441.19 52.65 55987.61 88888.00 2021-11-15 01:04:40.410 319 14441.16 52.72 55987.64 88888.00 2021-11-15 01:04:40.910 319 14441.15 52.70 55987.63 88888.00 2021-11-15 01:04:41.410 319 14441.13 52.70 55987.67 88888.00 2021-11-15 01:04:41.910 319 14441.12 52.78 55987.65 88888.00 2021-11-15 01:04:42.410 319 14441.11 52.76 55987.66 88888.00 2021-11-15 01:04:42.910 319 14441.07 52.84 55987.71 88888.00 2021-11-15 01:04:43.410 319 14441.04 52.90 55987.63 88888.00 2021-11-15 01:04:43.910 319 14441.03 52.72 55987.64 88888.00 2021-11-15 01:04:44.410 319 14441.06 52.67 55987.60 88888.00 2021-11-15 01:04:44.910 319 14441.03 52.72 55987.65 88888.00 2021-11-15 01:04:45.410 319 14441.00 52.72 55987.67 88888.00 2021-11-15 01:04:45.910 319 14441.03 52.64 55987.66 88888.00 2021-11-15 01:04:46.410 319 14441.00 52.73 55987.72 88888.00 2021-11-15 01:04:46.910 319 14440.99 52.84 55987.72 88888.00 2021-11-15 01:04:47.410 319 14441.00 52.84 55987.65 88888.00 2021-11-15 01:04:47.910 319 14440.99 52.78 55987.75 88888.00 2021-11-15 01:04:48.410 319 14440.94 52.82 55987.78 88888.00 2021-11-15 01:04:48.910 319 14440.91 52.81 55987.69 88888.00 2021-11-15 01:04:49.410 319 14440.92 52.76 55987.71 88888.00 2021-11-15 01:04:49.910 319 14440.93 52.77 55987.71 88888.00 2021-11-15 01:04:50.410 319 14440.92 52.78 55987.71 88888.00 2021-11-15 01:04:50.910 319 14440.91 52.78 55987.78 88888.00 2021-11-15 01:04:51.410 319 14440.90 52.77 55987.78 88888.00 2021-11-15 01:04:51.910 319 14440.91 52.84 55987.74 88888.00 2021-11-15 01:04:52.410 319 14440.85 53.01 55987.82 88888.00 2021-11-15 01:04:52.910 319 14440.79 53.07 55987.80 88888.00 2021-11-15 01:04:53.410 319 14440.74 53.07 55987.75 88888.00 2021-11-15 01:04:53.910 319 14440.70 53.23 55987.81 88888.00 2021-11-15 01:04:54.410 319 14440.65 53.23 55987.79 88888.00 2021-11-15 01:04:54.910 319 14440.65 53.17 55987.76 88888.00 2021-11-15 01:04:55.410 319 14440.66 52.98 55987.79 88888.00 2021-11-15 01:04:55.910 319 14440.70 52.92 55987.76 88888.00 2021-11-15 01:04:56.410 319 14440.72 52.86 55987.73 88888.00 2021-11-15 01:04:56.910 319 14440.70 52.89 55987.71 88888.00 2021-11-15 01:04:57.410 319 14440.70 52.98 55987.76 88888.00 2021-11-15 01:04:57.910 319 14440.67 52.92 55987.72 88888.00 2021-11-15 01:04:58.410 319 14440.70 52.91 55987.65 88888.00 2021-11-15 01:04:58.910 319 14440.71 52.93 55987.71 88888.00 2021-11-15 01:04:59.410 319 14440.72 53.06 55987.69 88888.00 2021-11-15 01:04:59.910 319 14440.72 52.93 55987.69 88888.00 2021-11-15 01:05:00.410 319 14440.70 52.85 55987.69 88888.00 2021-11-15 01:05:00.911 319 14440.65 53.02 55987.63 88888.00 2021-11-15 01:05:01.411 319 14440.67 53.23 55987.69 88888.00 2021-11-15 01:05:01.911 319 14440.65 53.23 55987.71 88888.00 2021-11-15 01:05:02.411 319 14440.71 53.03 55987.70 88888.00 2021-11-15 01:05:02.911 319 14440.70 52.97 55987.74 88888.00 2021-11-15 01:05:03.411 319 14440.67 53.08 55987.79 88888.00 2021-11-15 01:05:03.911 319 14440.70 53.00 55987.72 88888.00 2021-11-15 01:05:04.411 319 14440.70 53.07 55987.69 88888.00 2021-11-15 01:05:04.911 319 14440.71 53.09 55987.78 88888.00 2021-11-15 01:05:05.411 319 14440.70 53.23 55987.78 88888.00 2021-11-15 01:05:05.911 319 14440.69 53.19 55987.72 88888.00 2021-11-15 01:05:06.411 319 14440.71 53.29 55987.74 88888.00 2021-11-15 01:05:06.911 319 14440.73 53.40 55987.72 88888.00 2021-11-15 01:05:07.411 319 14440.70 53.32 55987.72 88888.00 2021-11-15 01:05:07.911 319 14440.69 53.14 55987.81 88888.00 2021-11-15 01:05:08.411 319 14440.69 53.19 55987.76 88888.00 2021-11-15 01:05:08.911 319 14440.67 53.34 55987.71 88888.00 2021-11-15 01:05:09.411 319 14440.67 53.34 55987.72 88888.00 2021-11-15 01:05:09.911 319 14440.67 53.29 55987.74 88888.00 2021-11-15 01:05:10.411 319 14440.71 53.17 55987.78 88888.00 2021-11-15 01:05:10.911 319 14440.71 53.12 55987.80 88888.00 2021-11-15 01:05:11.411 319 14440.67 53.18 55987.75 88888.00 2021-11-15 01:05:11.911 319 14440.64 53.29 55987.73 88888.00 2021-11-15 01:05:12.411 319 14440.64 53.43 55987.74 88888.00 2021-11-15 01:05:12.911 319 14440.64 53.38 55987.71 88888.00 2021-11-15 01:05:13.411 319 14440.66 53.31 55987.66 88888.00 2021-11-15 01:05:13.911 319 14440.69 53.26 55987.70 88888.00 2021-11-15 01:05:14.411 319 14440.69 53.29 55987.70 88888.00 2021-11-15 01:05:14.911 319 14440.74 53.24 55987.69 88888.00 2021-11-15 01:05:15.411 319 14440.75 53.18 55987.71 88888.00 2021-11-15 01:05:15.911 319 14440.82 53.08 55987.74 88888.00 2021-11-15 01:05:16.411 319 14440.83 53.12 55987.72 88888.00 2021-11-15 01:05:16.911 319 14440.83 53.09 55987.71 88888.00 2021-11-15 01:05:17.411 319 14440.84 53.09 55987.80 88888.00 2021-11-15 01:05:17.911 319 14440.87 53.11 55987.73 88888.00 2021-11-15 01:05:18.411 319 14440.84 53.11 55987.72 88888.00 2021-11-15 01:05:18.911 319 14440.88 53.14 55987.81 88888.00 2021-11-15 01:05:19.411 319 14440.88 53.16 55987.73 88888.00 2021-11-15 01:05:19.911 319 14440.91 53.14 55987.65 88888.00 2021-11-15 01:05:20.411 319 14440.93 53.20 55987.69 88888.00 2021-11-15 01:05:20.911 319 14440.94 53.21 55987.63 88888.00 2021-11-15 01:05:21.411 319 14440.94 53.19 55987.72 88888.00 2021-11-15 01:05:22.411 319 14440.92 53.20 55987.70 88888.00 2021-11-15 01:05:22.911 319 14440.95 53.28 55987.72 88888.00 2021-11-15 01:05:23.411 319 14440.97 53.33 55987.74 88888.00 2021-11-15 01:05:23.911 319 14440.99 53.38 55987.75 88888.00 2021-11-15 01:05:24.411 319 14440.95 53.33 55987.73 88888.00 2021-11-15 01:05:24.911 319 14440.92 53.26 55987.63 88888.00 2021-11-15 01:05:25.411 319 14440.95 53.21 55987.65 88888.00 2021-11-15 01:05:25.911 319 14440.99 53.23 55987.64 88888.00 2021-11-15 01:05:26.411 319 14440.95 53.28 55987.66 88888.00 2021-11-15 01:05:26.911 319 14440.94 53.31 55987.76 88888.00 2021-11-15 01:05:27.411 319 14440.94 53.35 55987.78 88888.00 2021-11-15 01:05:27.911 319 14440.98 53.36 55987.67 88888.00 2021-11-15 01:05:28.411 319 14441.00 53.42 55987.71 88888.00 2021-11-15 01:05:28.911 319 14441.01 53.43 55987.71 88888.00 2021-11-15 01:05:29.411 319 14441.01 53.34 55987.69 88888.00 2021-11-15 01:05:29.911 319 14440.97 53.26 55987.72 88888.00 2021-11-15 01:05:30.411 319 14440.98 53.24 55987.65 88888.00 2021-11-15 01:05:30.911 319 14440.99 53.25 55987.63 88888.00 2021-11-15 01:05:31.411 319 14440.99 53.33 55987.67 88888.00 2021-11-15 01:05:31.911 319 14441.01 53.43 55987.66 88888.00 2021-11-15 01:05:32.411 319 14441.06 53.31 55987.67 88888.00 2021-11-15 01:05:32.911 319 14441.07 53.38 55987.64 88888.00 2021-11-15 01:05:33.411 319 14441.08 53.45 55987.62 88888.00 2021-11-15 01:05:33.911 319 14441.07 53.41 55987.70 88888.00 2021-11-15 01:05:34.411 319 14441.08 53.35 55987.66 88888.00 2021-11-15 01:05:34.911 319 14441.10 53.35 55987.67 88888.00 2021-11-15 01:05:35.411 319 14441.11 53.40 55987.69 88888.00 2021-11-15 01:05:35.911 319 14441.10 53.41 55987.60 88888.00 2021-11-15 01:05:36.411 319 14441.10 53.40 55987.62 88888.00 2021-11-15 01:05:36.911 319 14441.09 53.44 55987.62 88888.00 2021-11-15 01:05:37.411 319 14441.12 53.43 55987.59 88888.00 2021-11-15 01:05:37.911 319 14441.13 53.44 55987.65 88888.00 2021-11-15 01:05:38.411 319 14441.16 53.42 55987.66 88888.00 2021-11-15 01:05:38.911 319 14441.15 53.41 55987.71 88888.00 2021-11-15 01:05:39.411 319 14441.18 53.38 55987.62 88888.00 2021-11-15 01:05:39.911 319 14441.17 53.38 55987.52 88888.00 2021-11-15 01:05:40.411 319 14441.17 53.40 55987.57 88888.00 2021-11-15 01:05:40.911 319 14441.23 53.40 55987.61 88888.00 2021-11-15 01:05:41.411 319 14441.25 53.45 55987.66 88888.00 2021-11-15 01:05:41.911 319 14441.22 53.48 55987.60 88888.00 2021-11-15 01:05:42.412 319 14441.23 53.42 55987.65 88888.00 2021-11-15 01:05:42.912 319 14441.26 53.44 55987.76 88888.00 2021-11-15 01:05:43.412 319 14441.29 53.48 55987.64 88888.00 2021-11-15 01:05:43.912 319 14441.29 53.46 55987.65 88888.00 2021-11-15 01:05:44.412 319 14441.31 53.44 55987.59 88888.00 2021-11-15 01:05:44.912 319 14441.34 53.46 55987.61 88888.00 2021-11-15 01:05:45.412 319 14441.36 53.40 55987.65 88888.00 2021-11-15 01:05:45.912 319 14441.46 53.44 55987.64 88888.00 2021-11-15 01:05:46.412 319 14441.47 53.48 55987.70 88888.00 2021-11-15 01:05:46.912 319 14441.41 53.51 55987.60 88888.00 2021-11-15 01:05:47.412 319 14441.35 53.49 55987.60 88888.00 2021-11-15 01:05:47.912 319 14441.32 53.42 55987.55 88888.00 2021-11-15 01:05:48.412 319 14441.32 53.37 55987.54 88888.00 2021-11-15 01:05:48.912 319 14441.36 53.40 55987.57 88888.00 2021-11-15 01:05:49.412 319 14441.36 53.48 55987.61 88888.00 2021-11-15 01:05:49.912 319 14441.37 53.48 55987.66 88888.00 2021-11-15 01:05:50.412 319 14441.46 53.52 55987.59 88888.00 2021-11-15 01:05:50.912 319 14441.46 53.54 55987.57 88888.00 2021-11-15 01:05:51.412 319 14441.41 53.57 55987.56 88888.00 2021-11-15 01:05:51.912 319 14441.49 53.59 55987.63 88888.00 2021-11-15 01:05:52.412 319 14441.55 53.74 55987.66 88888.00 2021-11-15 01:05:52.912 319 14441.60 53.61 55987.62 88888.00 2021-11-15 01:05:53.412 319 14441.58 53.59 55987.57 88888.00 2021-11-15 01:05:53.912 319 14441.56 53.57 55987.57 88888.00 2021-11-15 01:05:54.412 319 14441.65 53.59 55987.62 88888.00 2021-11-15 01:05:54.912 319 14441.62 53.65 55987.57 88888.00 2021-11-15 01:05:55.412 319 14441.59 53.52 55987.64 88888.00 2021-11-15 01:05:55.912 319 14441.62 53.60 55987.57 88888.00 2021-11-15 01:05:56.412 319 14441.62 53.82 55987.62 88888.00 2021-11-15 01:05:56.912 319 14441.64 53.67 55987.63 88888.00 2021-11-15 01:05:57.412 319 14441.66 53.57 55987.66 88888.00 2021-11-15 01:05:57.912 319 14441.69 53.62 55987.64 88888.00 2021-11-15 01:05:58.412 319 14441.69 53.60 55987.61 88888.00 2021-11-15 01:05:58.912 319 14441.72 53.55 55987.62 88888.00 2021-11-15 01:05:59.412 319 14441.71 53.53 55987.61 88888.00 2021-11-15 01:05:59.912 319 14441.72 53.57 55987.64 88888.00 2021-11-15 01:06:00.412 319 14441.73 53.51 55987.65 88888.00 2021-11-15 01:06:00.912 319 14441.74 53.52 55987.62 88888.00 2021-11-15 01:06:01.412 319 14441.74 53.53 55987.54 88888.00 2021-11-15 01:06:01.912 319 14441.75 53.61 55987.54 88888.00 2021-11-15 01:06:02.412 319 14441.76 53.57 55987.55 88888.00 2021-11-15 01:06:02.912 319 14441.75 53.54 55987.56 88888.00 2021-11-15 01:06:03.412 319 14441.74 53.57 55987.56 88888.00 2021-11-15 01:06:03.912 319 14441.77 53.53 55987.62 88888.00 2021-11-15 01:06:04.412 319 14441.77 53.63 55987.57 88888.00 2021-11-15 01:06:04.912 319 14441.80 53.69 55987.59 88888.00 2021-11-15 01:06:05.412 319 14441.81 53.53 55987.54 88888.00 2021-11-15 01:06:05.912 319 14441.83 53.52 55987.54 88888.00 2021-11-15 01:06:06.412 319 14441.84 53.59 55987.52 88888.00 2021-11-15 01:06:06.912 319 14441.85 53.68 55987.56 88888.00 2021-11-15 01:06:07.412 319 14441.84 53.69 55987.61 88888.00 2021-11-15 01:06:07.912 319 14441.87 53.62 55987.65 88888.00 2021-11-15 01:06:08.412 319 14441.87 53.66 55987.59 88888.00 2021-11-15 01:06:08.912 319 14441.86 53.68 55987.63 88888.00 2021-11-15 01:06:09.412 319 14441.85 53.70 55987.64 88888.00 2021-11-15 01:06:09.912 319 14441.85 53.72 55987.70 88888.00 2021-11-15 01:06:10.412 319 14441.93 53.72 55987.67 88888.00 2021-11-15 01:06:10.912 319 14441.91 53.72 55987.66 88888.00 2021-11-15 01:06:11.412 319 14441.92 53.74 55987.66 88888.00 2021-11-15 01:06:11.912 319 14441.90 53.82 55987.71 88888.00 2021-11-15 01:06:12.412 319 14441.92 53.80 55987.69 88888.00 2021-11-15 01:06:12.912 319 14441.91 53.85 55987.69 88888.00 2021-11-15 01:06:13.412 319 14441.91 53.79 55987.64 88888.00 2021-11-15 01:06:13.912 319 14441.90 53.77 55987.59 88888.00 2021-11-15 01:06:14.412 319 14441.92 53.76 55987.54 88888.00 2021-11-15 01:06:14.912 319 14441.93 53.66 55987.56 88888.00 2021-11-15 01:06:15.412 319 14441.92 53.58 55987.59 88888.00 2021-11-15 01:06:15.912 319 14441.90 53.57 55987.63 88888.00 2021-11-15 01:06:16.412 319 14441.90 53.57 55987.69 88888.00 2021-11-15 01:06:16.912 319 14441.90 53.59 55987.72 88888.00 2021-11-15 01:06:17.413 319 14441.90 53.63 55987.65 88888.00 2021-11-15 01:06:17.913 319 14441.91 53.66 55987.70 88888.00 2021-11-15 01:06:18.413 319 14441.93 53.62 55987.69 88888.00 2021-11-15 01:06:18.913 319 14441.94 53.60 55987.72 88888.00 2021-11-15 01:06:19.413 319 14441.96 53.69 55987.67 88888.00 2021-11-15 01:06:19.913 319 14441.97 53.71 55987.71 88888.00 2021-11-15 01:06:20.413 319 14441.99 53.62 55987.69 88888.00 2021-11-15 01:06:20.913 319 14442.00 53.65 55987.66 88888.00 2021-11-15 01:06:21.413 319 14442.00 53.69 55987.66 88888.00 2021-11-15 01:06:21.913 319 14441.95 53.71 55987.72 88888.00 2021-11-15 01:06:22.413 319 14441.95 53.77 55987.66 88888.00 2021-11-15 01:06:22.913 319 14441.96 53.68 55987.63 88888.00 2021-11-15 01:06:23.913 319 14442.00 53.70 55987.65 88888.00 2021-11-15 01:06:24.413 319 14442.00 53.72 55987.63 88888.00 2021-11-15 01:06:24.913 319 14442.00 53.63 55987.64 88888.00 2021-11-15 01:06:25.413 319 14442.01 53.61 55987.59 88888.00 2021-11-15 01:06:25.913 319 14442.02 53.69 55987.61 88888.00 2021-11-15 01:06:26.413 319 14442.02 53.66 55987.62 88888.00 2021-11-15 01:06:26.913 319 14442.03 53.54 55987.65 88888.00 2021-11-15 01:06:27.413 319 14442.01 53.59 55987.60 88888.00 2021-11-15 01:06:27.913 319 14442.01 53.67 55987.57 88888.00 2021-11-15 01:06:28.413 319 14442.05 53.71 55987.61 88888.00 2021-11-15 01:06:28.913 319 14442.05 53.66 55987.67 88888.00 2021-11-15 01:06:29.413 319 14442.06 53.61 55987.69 88888.00 2021-11-15 01:06:29.913 319 14442.08 53.59 55987.65 88888.00 2021-11-15 01:06:30.413 319 14442.09 53.66 55987.60 88888.00 2021-11-15 01:06:30.913 319 14442.09 53.60 55987.59 88888.00 2021-11-15 01:06:31.413 319 14442.06 53.53 55987.61 88888.00 2021-11-15 01:06:31.913 319 14442.02 53.55 55987.61 88888.00 2021-11-15 01:06:32.413 319 14442.08 53.70 55987.67 88888.00 2021-11-15 01:06:32.913 319 14442.04 53.70 55987.66 88888.00 2021-11-15 01:06:33.913 319 14442.00 53.62 55987.62 88888.00 2021-11-15 01:06:34.413 319 14442.00 53.60 55987.63 88888.00 2021-11-15 01:06:34.913 319 14442.03 53.65 55987.59 88888.00 2021-11-15 01:06:35.413 319 14442.03 53.66 55987.57 88888.00 2021-11-15 01:06:35.913 319 14442.00 53.48 55987.56 88888.00 2021-11-15 01:06:36.413 319 14441.99 53.51 55987.59 88888.00 2021-11-15 01:06:36.913 319 14442.04 53.59 55987.53 88888.00 2021-11-15 01:06:37.413 319 14442.04 53.55 55987.51 88888.00 2021-11-15 01:06:37.913 319 14442.00 53.57 55987.56 88888.00 2021-11-15 01:06:38.413 319 14442.01 53.57 55987.61 88888.00 2021-11-15 01:06:38.913 319 14442.05 53.53 55987.53 88888.00 2021-11-15 01:06:39.413 319 14442.13 53.54 55987.51 88888.00 2021-11-15 01:06:39.913 319 14442.15 53.60 55987.50 88888.00 2021-11-15 01:06:40.413 319 14442.15 53.80 55987.48 88888.00 2021-11-15 01:06:40.913 319 14442.17 53.87 55987.45 88888.00 2021-11-15 01:06:41.413 319 14442.18 53.84 55987.46 88888.00 2021-11-15 01:06:41.913 319 14442.20 53.63 55987.46 88888.00 2021-11-15 01:06:42.413 319 14442.21 53.63 55987.42 88888.00 2021-11-15 01:06:42.913 319 14442.23 53.67 55987.43 88888.00 2021-11-15 01:06:43.413 319 14442.20 53.65 55987.41 88888.00 2021-11-15 01:06:43.913 319 14442.19 53.60 55987.43 88888.00 2021-11-15 01:06:44.413 319 14442.21 53.58 55987.45 88888.00 2021-11-15 01:06:44.913 319 14442.24 53.63 55987.47 88888.00 2021-11-15 01:06:45.413 319 14442.23 53.63 55987.43 88888.00 2021-11-15 01:06:45.913 319 14442.20 53.68 55987.41 88888.00 2021-11-15 01:06:46.413 319 14442.25 53.80 55987.44 88888.00 2021-11-15 01:06:46.913 319 14442.22 53.83 55987.38 88888.00 2021-11-15 01:06:47.413 319 14442.24 53.75 55987.43 88888.00 2021-11-15 01:06:47.913 319 14442.25 53.61 55987.41 88888.00 2021-11-15 01:06:48.413 319 14442.29 53.55 55987.43 88888.00 2021-11-15 01:06:48.913 319 14442.30 53.53 55987.35 88888.00 2021-11-15 01:06:49.413 319 14442.28 53.53 55987.32 88888.00 2021-11-15 01:06:49.913 319 14442.29 53.54 55987.36 88888.00 2021-11-15 01:06:50.413 319 14442.27 53.72 55987.36 88888.00 2021-11-15 01:06:50.913 319 14442.30 53.63 55987.34 88888.00 2021-11-15 01:06:51.913 319 14442.38 53.49 55987.29 88888.00 2021-11-15 01:06:52.413 319 14442.37 53.43 55987.32 88888.00 2021-11-15 01:06:52.913 319 14442.32 53.49 55987.29 88888.00 2021-11-15 01:06:53.413 319 14442.33 53.42 55987.25 88888.00 2021-11-15 01:06:53.913 319 14442.38 53.43 55987.27 88888.00 2021-11-15 01:06:54.413 319 14442.40 53.45 55987.29 88888.00 2021-11-15 01:06:54.913 319 14442.37 53.38 55987.31 88888.00 2021-11-15 01:06:55.413 319 14442.37 53.37 55987.28 88888.00 2021-11-15 01:06:55.913 319 14442.40 53.37 55987.28 88888.00 2021-11-15 01:06:56.404 319 14442.43 53.38 55987.24 88888.00 2021-11-15 01:06:56.904 319 14442.48 53.29 55987.22 88888.00 2021-11-15 01:06:57.404 319 14442.49 53.32 55987.23 88888.00 2021-11-15 01:06:57.904 319 14442.50 53.27 55987.17 88888.00 2021-11-15 01:06:58.404 319 14442.49 53.24 55987.13 88888.00 2021-11-15 01:06:58.904 319 14442.50 53.27 55987.22 88888.00 2021-11-15 01:06:59.404 319 14442.47 53.35 55987.22 88888.00 2021-11-15 01:06:59.904 319 14442.51 53.38 55987.26 88888.00 2021-11-15 01:07:00.404 319 14442.51 53.37 55987.26 88888.00 2021-11-15 01:07:00.904 319 14442.50 53.37 55987.19 88888.00 2021-11-15 01:07:01.404 319 14442.52 53.29 55987.24 88888.00 2021-11-15 01:07:01.904 319 14442.52 53.48 55987.23 88888.00 2021-11-15 01:07:02.404 319 14442.50 53.59 55987.22 88888.00 2021-11-15 01:07:02.904 319 14442.54 53.44 55987.14 88888.00 2021-11-15 01:07:03.404 319 14442.58 53.35 55987.13 88888.00 2021-11-15 01:07:03.904 319 14442.56 53.33 55987.15 88888.00 2021-11-15 01:07:04.404 319 14442.56 53.23 55987.18 88888.00 2021-11-15 01:07:04.904 319 14442.56 53.21 55987.19 88888.00 2021-11-15 01:07:05.404 319 14442.58 53.21 55987.20 88888.00 2021-11-15 01:07:05.904 319 14442.59 53.24 55987.23 88888.00 2021-11-15 01:07:06.404 319 14442.58 53.43 55987.18 88888.00 2021-11-15 01:07:06.904 319 14442.51 53.58 55987.22 88888.00 2021-11-15 01:07:07.404 319 14442.54 53.55 55987.24 88888.00 2021-11-15 01:07:07.904 319 14442.60 53.44 55987.23 88888.00 2021-11-15 01:07:08.404 319 14442.60 53.46 55987.20 88888.00 2021-11-15 01:07:08.904 319 14442.58 53.55 55987.15 88888.00 2021-11-15 01:07:09.404 319 14442.58 53.57 55987.17 88888.00 2021-11-15 01:07:09.904 319 14442.58 53.57 55987.16 88888.00 2021-11-15 01:07:10.404 319 14442.57 53.57 55987.17 88888.00 2021-11-15 01:07:10.904 319 14442.60 53.52 55987.17 88888.00 2021-11-15 01:07:11.404 319 14442.57 53.32 55987.16 88888.00 2021-11-15 01:07:11.904 319 14442.59 53.26 55987.14 88888.00 2021-11-15 01:07:12.404 319 14442.59 53.37 55987.15 88888.00 2021-11-15 01:07:12.904 319 14442.60 53.54 55987.14 88888.00 2021-11-15 01:07:13.404 319 14442.62 53.60 55987.06 88888.00 2021-11-15 01:07:13.904 319 14442.64 53.45 55987.07 88888.00 2021-11-15 01:07:14.404 319 14442.65 53.27 55987.06 88888.00 2021-11-15 01:07:14.904 319 14442.67 53.21 55987.07 88888.00 2021-11-15 01:07:15.404 319 14442.68 53.16 55987.07 88888.00 2021-11-15 01:07:15.904 319 14442.59 53.18 55987.13 88888.00 2021-11-15 01:07:16.404 319 14442.54 53.16 55987.13 88888.00 2021-11-15 01:07:16.904 319 14442.54 53.15 55987.09 88888.00 2021-11-15 01:07:17.404 319 14442.51 53.28 55987.12 88888.00 2021-11-15 01:07:17.904 319 14442.50 53.23 55987.07 88888.00 2021-11-15 01:07:18.404 319 14442.52 53.32 55987.08 88888.00 2021-11-15 01:07:18.904 319 14442.52 53.31 55987.12 88888.00 2021-11-15 01:07:19.404 319 14442.51 53.49 55987.10 88888.00 2021-11-15 01:07:19.904 319 14442.50 53.45 55987.09 88888.00 2021-11-15 01:07:20.404 319 14442.51 53.37 55987.06 88888.00 2021-11-15 01:07:20.904 319 14442.54 53.37 55987.07 88888.00 2021-11-15 01:07:21.404 319 14442.52 53.38 55987.00 88888.00 2021-11-15 01:07:21.904 319 14442.49 53.19 55987.03 88888.00 2021-11-15 01:07:22.404 319 14442.47 53.07 55986.98 88888.00 2021-11-15 01:07:22.904 319 14442.49 53.06 55986.96 88888.00 2021-11-15 01:07:23.404 319 14442.50 53.15 55986.96 88888.00 2021-11-15 01:07:23.904 319 14442.58 53.20 55987.00 88888.00 2021-11-15 01:07:24.404 319 14442.61 53.23 55986.98 88888.00 2021-11-15 01:07:24.904 319 14442.61 53.16 55987.00 88888.00 2021-11-15 01:07:25.404 319 14442.58 53.20 55986.95 88888.00 2021-11-15 01:07:25.904 319 14442.54 53.15 55986.88 88888.00 2021-11-15 01:07:26.404 319 14442.57 53.10 55986.88 88888.00 2021-11-15 01:07:26.904 319 14442.56 53.07 55986.89 88888.00 2021-11-15 01:07:27.404 319 14442.52 53.28 55986.91 88888.00 2021-11-15 01:07:27.904 319 14442.51 53.29 55986.92 88888.00 2021-11-15 01:07:28.404 319 14442.52 53.23 55986.90 88888.00 2021-11-15 01:07:28.904 319 14442.60 53.20 55986.90 88888.00 2021-11-15 01:07:29.404 319 14442.59 53.11 55986.92 88888.00 2021-11-15 01:07:29.904 319 14442.58 53.20 55986.90 88888.00 2021-11-15 01:07:30.404 319 14442.57 53.14 55986.89 88888.00 2021-11-15 01:07:30.904 319 14442.60 53.06 55986.95 88888.00 2021-11-15 01:07:31.404 319 14442.57 53.16 55986.98 88888.00 2021-11-15 01:07:31.904 319 14442.56 53.34 55986.94 88888.00 2021-11-15 01:07:32.404 319 14442.57 53.26 55986.91 88888.00 2021-11-15 01:07:32.904 319 14442.60 53.23 55986.91 88888.00 2021-11-15 01:07:33.404 319 14442.61 53.21 55986.82 88888.00 2021-11-15 01:07:33.904 319 14442.62 53.19 55986.84 88888.00 2021-11-15 01:07:34.404 319 14442.68 53.17 55986.95 88888.00 2021-11-15 01:07:35.404 319 14442.74 53.15 55986.87 88888.00 2021-11-15 01:07:35.904 319 14442.74 53.02 55986.88 88888.00 2021-11-15 01:07:36.404 319 14442.71 53.01 55986.99 88888.00 2021-11-15 01:07:36.904 319 14442.73 53.07 55986.98 88888.00 2021-11-15 01:07:37.404 319 14442.74 53.10 55986.91 88888.00 2021-11-15 01:07:37.904 319 14442.74 53.06 55986.92 88888.00 2021-11-15 01:07:38.404 319 14442.70 53.04 55986.87 88888.00 2021-11-15 01:07:38.904 319 14442.71 53.04 55986.88 88888.00 2021-11-15 01:07:39.404 319 14442.73 53.03 55986.89 88888.00 2021-11-15 01:07:39.904 319 14442.71 52.90 55986.90 88888.00 2021-11-15 01:07:40.405 319 14442.74 52.84 55986.91 88888.00 2021-11-15 01:07:40.905 319 14442.74 52.95 55986.94 88888.00 2021-11-15 01:07:41.405 319 14442.74 52.95 55986.94 88888.00 2021-11-15 01:07:41.905 319 14442.77 53.18 55986.92 88888.00 2021-11-15 01:07:42.405 319 14442.76 53.03 55986.87 88888.00 2021-11-15 01:07:42.905 319 14442.76 52.98 55986.87 88888.00 2021-11-15 01:07:43.405 319 14442.76 52.90 55986.92 88888.00 2021-11-15 01:07:43.905 319 14442.77 52.80 55986.95 88888.00 2021-11-15 01:07:44.405 319 14442.76 52.85 55986.90 88888.00 2021-11-15 01:07:44.905 319 14442.73 52.94 55986.91 88888.00 2021-11-15 01:07:45.405 319 14442.74 53.01 55986.91 88888.00 2021-11-15 01:07:45.905 319 14442.78 52.97 55986.88 88888.00 2021-11-15 01:07:46.405 319 14442.77 52.85 55986.81 88888.00 2021-11-15 01:07:46.905 319 14442.76 52.92 55986.77 88888.00 2021-11-15 01:07:47.405 319 14442.78 52.94 55986.78 88888.00 2021-11-15 01:07:47.905 319 14442.80 53.01 55986.82 88888.00 2021-11-15 01:07:48.405 319 14442.79 52.93 55986.85 88888.00 2021-11-15 01:07:48.905 319 14442.79 52.85 55986.86 88888.00 2021-11-15 01:07:49.405 319 14442.82 52.91 55986.81 88888.00 2021-11-15 01:07:49.905 319 14442.84 52.99 55986.86 88888.00 2021-11-15 01:07:50.405 319 14442.83 53.01 55986.82 88888.00 2021-11-15 01:07:50.905 319 14442.83 52.87 55986.84 88888.00 2021-11-15 01:07:51.405 319 14442.83 52.78 55986.87 88888.00 2021-11-15 01:07:51.905 319 14442.80 52.80 55986.91 88888.00 2021-11-15 01:07:52.405 319 14442.84 52.82 55986.88 88888.00 2021-11-15 01:07:52.905 319 14442.84 52.87 55986.84 88888.00 2021-11-15 01:07:53.405 319 14442.85 52.81 55986.82 88888.00 2021-11-15 01:07:53.905 319 14442.77 52.83 55986.84 88888.00 2021-11-15 01:07:54.405 319 14442.71 52.80 55986.80 88888.00 2021-11-15 01:07:55.405 319 14442.70 52.78 55986.80 88888.00 2021-11-15 01:07:55.905 319 14442.69 52.75 55986.79 88888.00 2021-11-15 01:07:56.405 319 14442.71 52.76 55986.76 88888.00 2021-11-15 01:07:56.905 319 14442.73 52.76 55986.79 88888.00 2021-11-15 01:07:57.405 319 14442.74 52.74 55986.80 88888.00 2021-11-15 01:07:57.905 319 14442.74 52.76 55986.78 88888.00 2021-11-15 01:07:58.405 319 14442.71 52.75 55986.80 88888.00 2021-11-15 01:07:58.905 319 14442.74 52.76 55986.76 88888.00 2021-11-15 01:07:59.405 319 14442.73 52.80 55986.73 88888.00 2021-11-15 01:07:59.905 319 14442.77 52.91 55986.73 88888.00 2021-11-15 01:08:00.405 319 14442.78 52.98 55986.78 88888.00 2021-11-15 01:08:00.905 319 14442.80 52.89 55986.80 88888.00 2021-11-15 01:08:01.405 319 14442.78 52.89 55986.88 88888.00 2021-11-15 01:08:01.905 319 14442.80 52.89 55986.87 88888.00 2021-11-15 01:08:02.405 319 14442.83 52.81 55986.88 88888.00 2021-11-15 01:08:02.905 319 14442.83 52.87 55986.90 88888.00 2021-11-15 01:08:03.405 319 14442.88 52.89 55986.94 88888.00 2021-11-15 01:08:03.905 319 14442.92 52.84 55986.88 88888.00 2021-11-15 01:08:04.405 319 14442.89 52.84 55986.90 88888.00 2021-11-15 01:08:04.905 319 14442.86 52.89 55986.91 88888.00 2021-11-15 01:08:05.405 319 14442.89 52.90 55986.94 88888.00 2021-11-15 01:08:05.905 319 14442.95 52.97 55986.94 88888.00 2021-11-15 01:08:06.405 319 14442.97 52.94 55986.96 88888.00 2021-11-15 01:08:06.905 319 14442.98 52.93 55986.95 88888.00 2021-11-15 01:08:07.405 319 14442.98 53.10 55986.96 88888.00 2021-11-15 01:08:07.905 319 14442.96 53.19 55986.91 88888.00 2021-11-15 01:08:08.405 319 14442.97 53.15 55986.91 88888.00 2021-11-15 01:08:08.905 319 14443.01 52.99 55986.86 88888.00 2021-11-15 01:08:09.405 319 14442.99 52.92 55986.90 88888.00 2021-11-15 01:08:09.905 319 14443.02 53.14 55986.95 88888.00 2021-11-15 01:08:10.405 319 14443.02 53.06 55986.97 88888.00 2021-11-15 01:08:10.905 319 14442.99 52.90 55986.95 88888.00 2021-11-15 01:08:11.405 319 14442.99 52.89 55986.98 88888.00 2021-11-15 01:08:11.905 319 14442.94 52.94 55986.98 88888.00 2021-11-15 01:08:12.405 319 14442.89 52.94 55986.98 88888.00 2021-11-15 01:08:12.905 319 14442.88 52.91 55986.99 88888.00 2021-11-15 01:08:13.405 319 14442.93 52.86 55986.97 88888.00 2021-11-15 01:08:13.905 319 14442.94 52.95 55986.95 88888.00 2021-11-15 01:08:14.405 319 14442.90 53.01 55986.96 88888.00 2021-11-15 01:08:14.905 319 14442.94 53.00 55986.92 88888.00 2021-11-15 01:08:15.405 319 14442.93 53.07 55986.90 88888.00 2021-11-15 01:08:15.905 319 14442.99 52.99 55986.90 88888.00 2021-11-15 01:08:16.405 319 14443.06 52.93 55986.86 88888.00 2021-11-15 01:08:16.905 319 14443.10 52.99 55986.90 88888.00 2021-11-15 01:08:17.405 319 14443.10 53.01 55986.92 88888.00 2021-11-15 01:08:17.905 319 14443.10 52.97 55986.95 88888.00 2021-11-15 01:08:18.405 319 14443.12 52.92 55986.92 88888.00 2021-11-15 01:08:18.905 319 14443.11 53.10 55986.96 88888.00 2021-11-15 01:08:19.405 319 14443.08 53.04 55986.94 88888.00 2021-11-15 01:08:19.905 319 14443.10 53.02 55986.92 88888.00 2021-11-15 01:08:20.405 319 14443.12 53.01 55986.94 88888.00 2021-11-15 01:08:20.905 319 14443.14 53.02 55986.91 88888.00 2021-11-15 01:08:21.405 319 14443.16 53.02 55986.97 88888.00 2021-11-15 01:08:21.905 319 14443.20 52.97 55986.97 88888.00 2021-11-15 01:08:22.405 319 14443.20 53.00 55986.96 88888.00 2021-11-15 01:08:22.905 319 14443.19 53.01 55986.92 88888.00 2021-11-15 01:08:23.405 319 14443.22 52.97 55986.98 88888.00 2021-11-15 01:08:23.905 319 14443.24 52.93 55986.90 88888.00 2021-11-15 01:08:24.405 319 14443.26 52.85 55986.95 88888.00 2021-11-15 01:08:24.905 319 14443.29 52.89 55986.96 88888.00 2021-11-15 01:08:25.406 319 14443.30 53.07 55986.92 88888.00 2021-11-15 01:08:25.906 319 14443.32 53.19 55986.87 88888.00 2021-11-15 01:08:26.406 319 14443.31 53.20 55986.91 88888.00 2021-11-15 01:08:26.906 319 14443.26 53.11 55987.00 88888.00 2021-11-15 01:08:27.406 319 14443.30 53.10 55986.98 88888.00 2021-11-15 01:08:27.906 319 14443.34 53.04 55986.91 88888.00 2021-11-15 01:08:28.406 319 14443.34 52.94 55986.85 88888.00 2021-11-15 01:08:28.906 319 14443.34 52.93 55986.87 88888.00 2021-11-15 01:08:29.406 319 14443.34 52.97 55986.89 88888.00 2021-11-15 01:08:29.906 319 14443.39 53.10 55986.82 88888.00 2021-11-15 01:08:30.406 319 14443.41 53.03 55986.91 88888.00 2021-11-15 01:08:30.906 319 14443.42 52.89 55986.94 88888.00 2021-11-15 01:08:31.406 319 14443.38 52.73 55986.89 88888.00 2021-11-15 01:08:31.906 319 14443.38 52.69 55986.89 88888.00 2021-11-15 01:08:32.406 319 14443.43 52.75 55986.88 88888.00 2021-11-15 01:08:32.906 319 14443.48 52.81 55986.87 88888.00 2021-11-15 01:08:33.406 319 14443.50 52.86 55986.82 88888.00 2021-11-15 01:08:33.906 319 14443.49 52.89 55986.84 88888.00 2021-11-15 01:08:34.406 319 14443.54 52.85 55986.89 88888.00 2021-11-15 01:08:34.906 319 14443.55 52.83 55986.86 88888.00 2021-11-15 01:08:35.406 319 14443.54 52.82 55986.84 88888.00 2021-11-15 01:08:35.906 319 14443.55 52.83 55986.81 88888.00 2021-11-15 01:08:36.406 319 14443.53 52.85 55986.85 88888.00 2021-11-15 01:08:36.906 319 14443.55 52.81 55986.91 88888.00 2021-11-15 01:08:37.406 319 14443.60 52.90 55986.89 88888.00 2021-11-15 01:08:37.906 319 14443.59 53.04 55986.89 88888.00 2021-11-15 01:08:38.406 319 14443.62 53.00 55986.86 88888.00 2021-11-15 01:08:38.906 319 14443.62 52.90 55986.85 88888.00 2021-11-15 01:08:39.406 319 14443.60 52.91 55986.95 88888.00 2021-11-15 01:08:39.906 319 14443.64 52.87 55986.92 88888.00 2021-11-15 01:08:40.406 319 14443.66 52.95 55986.89 88888.00 2021-11-15 01:08:40.906 319 14443.64 52.91 55986.85 88888.00 2021-11-15 01:08:41.406 319 14443.63 52.98 55986.84 88888.00 2021-11-15 01:08:41.906 319 14443.68 53.17 55986.82 88888.00 2021-11-15 01:08:42.406 319 14443.71 53.03 55986.84 88888.00 2021-11-15 01:08:42.906 319 14443.72 52.86 55986.90 88888.00 2021-11-15 01:08:43.406 319 14443.76 52.94 55986.92 88888.00 2021-11-15 01:08:43.906 319 14443.73 52.89 55986.91 88888.00 2021-11-15 01:08:44.406 319 14443.75 52.83 55986.91 88888.00 2021-11-15 01:08:44.906 319 14443.77 52.75 55986.87 88888.00 2021-11-15 01:08:45.406 319 14443.77 52.66 55986.80 88888.00 2021-11-15 01:08:45.906 319 14443.76 52.65 55986.82 88888.00 2021-11-15 01:08:46.406 319 14443.78 52.66 55986.82 88888.00 2021-11-15 01:08:46.906 319 14443.80 52.69 55986.81 88888.00 2021-11-15 01:08:47.406 319 14443.82 52.66 55986.88 88888.00 2021-11-15 01:08:47.906 319 14443.84 52.61 55986.89 88888.00 2021-11-15 01:08:48.406 319 14443.81 52.69 55986.85 88888.00 2021-11-15 01:08:48.906 319 14443.80 52.64 55986.87 88888.00 2021-11-15 01:08:49.406 319 14443.82 52.65 55986.84 88888.00 2021-11-15 01:08:49.906 319 14443.82 52.69 55986.81 88888.00 2021-11-15 01:08:50.406 319 14443.81 52.61 55986.91 88888.00 2021-11-15 01:08:50.906 319 14443.82 52.55 55986.90 88888.00 2021-11-15 01:08:51.406 319 14443.87 52.76 55986.89 88888.00 2021-11-15 01:08:51.906 319 14443.87 52.85 55986.91 88888.00 2021-11-15 01:08:52.406 319 14443.87 52.74 55986.85 88888.00 2021-11-15 01:08:52.906 319 14443.90 52.64 55986.82 88888.00 2021-11-15 01:08:53.406 319 14443.90 52.58 55986.86 88888.00 2021-11-15 01:08:53.906 319 14443.92 52.65 55986.82 88888.00 2021-11-15 01:08:54.406 319 14443.87 52.61 55986.82 88888.00 2021-11-15 01:08:54.906 319 14443.88 52.58 55986.87 88888.00 2021-11-15 01:08:55.406 319 14443.90 52.53 55986.81 88888.00 2021-11-15 01:08:55.906 319 14443.87 52.58 55986.78 88888.00 2021-11-15 01:08:56.906 319 14443.85 52.58 55986.75 88888.00 2021-11-15 01:08:57.406 319 14443.86 52.57 55986.73 88888.00 2021-11-15 01:08:57.906 319 14443.89 52.49 55986.80 88888.00 2021-11-15 01:08:58.406 319 14443.91 52.50 55986.82 88888.00 2021-11-15 01:08:58.906 319 14443.90 52.53 55986.87 88888.00 2021-11-15 01:08:59.406 319 14443.87 52.43 55986.87 88888.00 2021-11-15 01:08:59.906 319 14443.88 52.45 55986.78 88888.00 2021-11-15 01:09:00.406 319 14443.87 52.48 55986.76 88888.00 2021-11-15 01:09:00.906 319 14443.86 52.44 55986.82 88888.00 2021-11-15 01:09:01.406 319 14443.86 52.42 55986.84 88888.00 2021-11-15 01:09:01.906 319 14443.89 52.39 55986.88 88888.00 2021-11-15 01:09:02.406 319 14443.89 52.42 55986.86 88888.00 2021-11-15 01:09:02.906 319 14443.88 52.48 55986.73 88888.00 2021-11-15 01:09:03.406 319 14443.90 52.48 55986.75 88888.00 2021-11-15 01:09:03.906 319 14443.85 52.53 55986.79 88888.00 2021-11-15 01:09:04.406 319 14443.85 52.53 55986.75 88888.00 2021-11-15 01:09:04.906 319 14443.87 52.39 55986.73 88888.00 2021-11-15 01:09:05.406 319 14443.86 52.34 55986.73 88888.00 2021-11-15 01:09:05.906 319 14443.84 52.52 55986.67 88888.00 2021-11-15 01:09:06.907 319 14443.81 52.67 55986.75 88888.00 2021-11-15 01:09:07.407 319 14443.87 52.64 55986.68 88888.00 2021-11-15 01:09:07.907 319 14443.89 52.51 55986.64 88888.00 2021-11-15 01:09:08.407 319 14443.89 52.45 55986.69 88888.00 2021-11-15 01:09:08.907 319 14443.87 52.40 55986.67 88888.00 2021-11-15 01:09:09.407 319 14443.85 52.47 55986.71 88888.00 2021-11-15 01:09:09.907 319 14443.81 52.60 55986.71 88888.00 2021-11-15 01:09:10.407 319 14443.85 52.45 55986.64 88888.00 2021-11-15 01:09:10.907 319 14443.87 52.30 55986.66 88888.00 2021-11-15 01:09:11.407 319 14443.88 52.38 55986.73 88888.00 2021-11-15 01:09:11.907 319 14443.86 52.25 55986.72 88888.00 2021-11-15 01:09:12.407 319 14443.79 52.31 55986.73 88888.00 2021-11-15 01:09:12.907 319 14443.82 52.31 55986.76 88888.00 2021-11-15 01:09:13.407 319 14443.87 52.21 55986.73 88888.00 2021-11-15 01:09:13.907 319 14443.87 52.30 55986.71 88888.00 2021-11-15 01:09:14.407 319 14443.85 52.35 55986.72 88888.00 2021-11-15 01:09:14.907 319 14443.80 52.31 55986.70 88888.00 2021-11-15 01:09:15.407 319 14443.82 52.19 55986.68 88888.00 2021-11-15 01:09:15.907 319 14443.82 52.15 55986.72 88888.00 2021-11-15 01:09:16.407 319 14443.82 52.27 55986.70 88888.00 2021-11-15 01:09:16.907 319 14443.84 52.13 55986.69 88888.00 2021-11-15 01:09:17.407 319 14443.86 52.14 55986.72 88888.00 2021-11-15 01:09:17.907 319 14443.87 52.15 55986.69 88888.00 2021-11-15 01:09:18.407 319 14443.88 52.08 55986.64 88888.00 2021-11-15 01:09:18.907 319 14443.87 52.04 55986.64 88888.00 2021-11-15 01:09:19.407 319 14443.87 52.06 55986.59 88888.00 2021-11-15 01:09:19.907 319 14443.87 52.05 55986.69 88888.00 2021-11-15 01:09:20.407 319 14443.85 52.02 55986.70 88888.00 2021-11-15 01:09:20.907 319 14443.86 52.00 55986.68 88888.00 2021-11-15 01:09:21.407 319 14443.85 52.05 55986.71 88888.00 2021-11-15 01:09:21.907 319 14443.90 52.16 55986.67 88888.00 2021-11-15 01:09:22.407 319 14443.89 52.27 55986.63 88888.00 2021-11-15 01:09:22.907 319 14443.89 52.17 55986.60 88888.00 2021-11-15 01:09:23.407 319 14443.92 52.09 55986.68 88888.00 2021-11-15 01:09:23.907 319 14443.92 52.18 55986.72 88888.00 2021-11-15 01:09:24.907 319 14443.88 52.40 55986.75 88888.00 2021-11-15 01:09:25.407 319 14443.89 52.17 55986.72 88888.00 2021-11-15 01:09:25.907 319 14443.91 52.21 55986.64 88888.00 2021-11-15 01:09:26.407 319 14443.97 52.17 55986.67 88888.00 2021-11-15 01:09:26.907 319 14443.97 52.30 55986.70 88888.00 2021-11-15 01:09:27.407 319 14443.96 52.32 55986.63 88888.00 2021-11-15 01:09:27.907 319 14443.99 52.25 55986.61 88888.00 2021-11-15 01:09:28.407 319 14444.00 52.30 55986.61 88888.00 2021-11-15 01:09:28.907 319 14444.01 52.39 55986.58 88888.00 2021-11-15 01:09:29.407 319 14444.05 52.31 55986.58 88888.00 2021-11-15 01:09:29.907 319 14444.05 52.33 55986.64 88888.00 2021-11-15 01:09:30.407 319 14444.04 52.24 55986.63 88888.00 2021-11-15 01:09:30.907 319 14443.94 52.42 55986.62 88888.00 2021-11-15 01:09:31.407 319 14443.92 52.50 55986.63 88888.00 2021-11-15 01:09:31.907 319 14443.92 52.45 55986.67 88888.00 2021-11-15 01:09:32.407 319 14443.95 52.44 55986.69 88888.00 2021-11-15 01:09:32.907 319 14443.94 52.27 55986.69 88888.00 2021-11-15 01:09:33.407 319 14443.97 52.14 55986.64 88888.00 2021-11-15 01:09:33.907 319 14443.94 52.25 55986.61 88888.00 2021-11-15 01:09:34.907 319 14443.96 52.30 55986.58 88888.00 2021-11-15 01:09:35.407 319 14443.96 52.30 55986.64 88888.00 2021-11-15 01:09:35.907 319 14443.99 52.27 55986.63 88888.00 2021-11-15 01:09:36.407 319 14444.00 52.22 55986.64 88888.00 2021-11-15 01:09:36.907 319 14444.01 52.10 55986.67 88888.00 2021-11-15 01:09:37.407 319 14444.03 52.27 55986.66 88888.00 2021-11-15 01:09:37.907 319 14444.04 52.40 55986.63 88888.00 2021-11-15 01:09:38.407 319 14444.08 52.31 55986.67 88888.00 2021-11-15 01:09:38.907 319 14444.09 52.07 55986.68 88888.00 2021-11-15 01:09:39.407 319 14444.08 52.09 55986.64 88888.00 2021-11-15 01:09:39.907 319 14444.10 52.17 55986.68 88888.00 2021-11-15 01:09:40.407 319 14444.13 52.26 55986.70 88888.00 2021-11-15 01:09:40.907 319 14444.14 52.24 55986.64 88888.00 2021-11-15 01:09:41.407 319 14444.12 52.14 55986.60 88888.00 2021-11-15 01:09:41.907 319 14444.15 52.11 55986.62 88888.00 2021-11-15 01:09:42.407 319 14444.17 52.33 55986.61 88888.00 2021-11-15 01:09:42.907 319 14444.16 52.31 55986.56 88888.00 2021-11-15 01:09:43.407 319 14444.21 52.09 55986.60 88888.00 2021-11-15 01:09:43.907 319 14444.24 52.04 55986.63 88888.00 2021-11-15 01:09:44.407 319 14444.25 51.89 55986.59 88888.00 2021-11-15 01:09:44.907 319 14444.25 51.85 55986.52 88888.00 2021-11-15 01:09:45.407 319 14444.27 51.92 55986.52 88888.00 2021-11-15 01:09:45.907 319 14444.28 52.05 55986.56 88888.00 2021-11-15 01:09:46.407 319 14444.31 52.14 55986.54 88888.00 2021-11-15 01:09:46.907 319 14444.33 52.02 55986.49 88888.00 2021-11-15 01:09:47.407 319 14444.35 52.09 55986.52 88888.00 2021-11-15 01:09:47.907 319 14444.34 52.16 55986.51 88888.00 2021-11-15 01:09:48.407 319 14444.32 52.11 55986.52 88888.00 2021-11-15 01:09:48.907 319 14444.34 51.87 55986.52 88888.00 2021-11-15 01:09:49.407 319 14444.37 51.79 55986.51 88888.00 2021-11-15 01:09:49.908 319 14444.40 51.94 55986.60 88888.00 2021-11-15 01:09:50.408 319 14444.44 51.96 55986.60 88888.00 2021-11-15 01:09:50.908 319 14444.45 52.02 55986.53 88888.00 2021-11-15 01:09:51.408 319 14444.44 51.98 55986.44 88888.00 2021-11-15 01:09:51.908 319 14444.46 51.91 55986.43 88888.00 2021-11-15 01:09:52.408 319 14444.49 51.92 55986.44 88888.00 2021-11-15 01:09:52.908 319 14444.50 51.94 55986.43 88888.00 2021-11-15 01:09:53.408 319 14444.51 51.91 55986.34 88888.00 2021-11-15 01:09:53.908 319 14444.54 51.70 55986.32 88888.00 2021-11-15 01:09:54.408 319 14444.60 51.71 55986.35 88888.00 2021-11-15 01:09:54.908 319 14444.63 51.63 55986.35 88888.00 2021-11-15 01:09:55.408 319 14444.69 51.71 55986.24 88888.00 2021-11-15 01:09:55.908 319 14444.72 51.73 55986.22 88888.00 2021-11-15 01:09:56.408 319 14444.72 51.85 55986.23 88888.00 2021-11-15 01:09:56.908 319 14444.74 51.82 55986.20 88888.00 2021-11-15 01:09:57.408 319 14444.77 51.76 55986.15 88888.00 2021-11-15 01:09:57.908 319 14444.75 51.72 55986.20 88888.00 2021-11-15 01:09:58.408 319 14444.74 51.65 55986.28 88888.00 2021-11-15 01:09:58.908 319 14444.74 51.46 55986.29 88888.00 2021-11-15 01:09:59.408 319 14444.74 51.38 55986.20 88888.00 2021-11-15 01:09:59.908 319 14444.75 51.43 55986.09 88888.00 2021-11-15 01:10:00.408 319 14444.78 51.62 55986.05 88888.00 2021-11-15 01:10:00.908 319 14444.81 51.62 55986.00 88888.00 2021-11-15 01:10:01.408 319 14444.81 51.46 55986.05 88888.00 2021-11-15 01:10:01.908 319 14444.83 51.32 55986.15 88888.00 2021-11-15 01:10:02.408 319 14444.86 51.21 55986.20 88888.00 2021-11-15 01:10:02.908 319 14444.87 51.14 55986.16 88888.00 2021-11-15 01:10:03.408 319 14444.89 51.15 55986.11 88888.00 2021-11-15 01:10:03.908 319 14444.90 51.16 55986.06 88888.00 2021-11-15 01:10:04.408 319 14444.92 51.15 55986.07 88888.00 2021-11-15 01:10:04.908 319 14444.96 51.31 55986.11 88888.00 2021-11-15 01:10:05.408 319 14444.96 51.14 55986.09 88888.00 2021-11-15 01:10:05.908 319 14444.94 51.05 55986.14 88888.00 2021-11-15 01:10:06.408 319 14444.96 51.05 55986.20 88888.00 2021-11-15 01:10:06.908 319 14444.97 51.13 55986.15 88888.00 2021-11-15 01:10:07.408 319 14444.98 51.36 55986.17 88888.00 2021-11-15 01:10:08.408 319 14445.07 50.97 55986.06 88888.00 2021-11-15 01:10:08.908 319 14445.05 51.20 55986.05 88888.00 2021-11-15 01:10:09.408 319 14445.00 51.24 55986.01 88888.00 2021-11-15 01:10:09.908 319 14444.98 51.21 55986.01 88888.00 2021-11-15 01:10:10.408 319 14444.99 51.04 55986.05 88888.00 2021-11-15 01:10:10.908 319 14445.02 50.88 55986.09 88888.00 2021-11-15 01:10:11.408 319 14445.02 50.86 55986.04 88888.00 2021-11-15 01:10:11.908 319 14445.01 50.84 55986.03 88888.00 2021-11-15 01:10:12.408 319 14445.05 50.90 55986.10 88888.00 2021-11-15 01:10:12.908 319 14445.05 50.91 55986.17 88888.00 2021-11-15 01:10:13.408 319 14445.05 50.83 55986.21 88888.00 2021-11-15 01:10:13.908 319 14445.09 50.70 55986.19 88888.00 2021-11-15 01:10:14.408 319 14445.11 50.65 55986.16 88888.00 2021-11-15 01:10:14.908 319 14445.09 50.63 55986.14 88888.00 2021-11-15 01:10:15.408 319 14445.08 50.65 55986.07 88888.00 2021-11-15 01:10:15.908 319 14445.09 50.69 55986.05 88888.00 2021-11-15 01:10:16.408 319 14445.05 50.70 55986.11 88888.00 2021-11-15 01:10:16.908 319 14445.02 50.67 55986.13 88888.00 2021-11-15 01:10:17.408 319 14445.05 50.61 55986.17 88888.00 2021-11-15 01:10:18.408 319 14445.02 50.61 55986.29 88888.00 2021-11-15 01:10:18.908 319 14445.01 50.70 55986.30 88888.00 2021-11-15 01:10:19.408 319 14444.98 50.61 55986.33 88888.00 2021-11-15 01:10:19.908 319 14444.96 50.63 55986.34 88888.00 2021-11-15 01:10:20.408 319 14444.96 50.64 55986.34 88888.00 2021-11-15 01:10:20.908 319 14444.93 50.61 55986.31 88888.00 2021-11-15 01:10:21.408 319 14444.93 50.72 55986.37 88888.00 2021-11-15 01:10:21.908 319 14444.97 50.67 55986.37 88888.00 2021-11-15 01:10:22.408 319 14444.97 50.72 55986.40 88888.00 2021-11-15 01:10:22.908 319 14444.96 50.80 55986.45 88888.00 2021-11-15 01:10:23.409 319 14444.98 50.73 55986.45 88888.00 2021-11-15 01:10:23.909 319 14444.97 50.61 55986.43 88888.00 2021-11-15 01:10:24.409 319 14444.96 50.66 55986.48 88888.00 2021-11-15 01:10:24.909 319 14444.94 50.79 55986.49 88888.00 2021-11-15 01:10:25.409 319 14444.97 50.86 55986.54 88888.00 2021-11-15 01:10:25.909 319 14444.92 50.72 55986.54 88888.00 2021-11-15 01:10:26.409 319 14444.89 50.63 55986.52 88888.00 2021-11-15 01:10:26.909 319 14444.87 50.64 55986.54 88888.00 2021-11-15 01:10:27.409 319 14444.86 50.73 55986.56 88888.00 2021-11-15 01:10:28.409 319 14444.88 50.66 55986.66 88888.00 2021-11-15 01:10:28.909 319 14444.84 50.64 55986.72 88888.00 2021-11-15 01:10:29.409 319 14444.75 50.64 55986.73 88888.00 2021-11-15 01:10:29.909 319 14444.70 50.70 55986.66 88888.00 2021-11-15 01:10:30.409 319 14444.70 50.75 55986.66 88888.00 2021-11-15 01:10:30.909 319 14444.73 50.75 55986.78 88888.00 2021-11-15 01:10:31.409 319 14444.71 50.67 55986.88 88888.00 2021-11-15 01:10:31.909 319 14444.70 50.61 55986.89 88888.00 2021-11-15 01:10:32.409 319 14444.68 50.62 55986.89 88888.00 2021-11-15 01:10:32.909 319 14444.66 50.60 55986.94 88888.00 2021-11-15 01:10:33.409 319 14444.66 50.63 55986.98 88888.00 2021-11-15 01:10:33.909 319 14444.65 50.63 55986.96 88888.00 2021-11-15 01:10:34.409 319 14444.64 50.63 55986.96 88888.00 2021-11-15 01:10:34.909 319 14444.61 50.56 55986.99 88888.00 2021-11-15 01:10:35.409 319 14444.56 50.57 55987.05 88888.00 2021-11-15 01:10:35.909 319 14444.55 50.61 55987.00 88888.00 2021-11-15 01:10:36.409 319 14444.53 50.62 55986.99 88888.00 2021-11-15 01:10:36.909 319 14444.53 50.66 55987.03 88888.00 2021-11-15 01:10:37.409 319 14444.51 50.65 55987.00 88888.00 2021-11-15 01:10:37.909 319 14444.51 50.67 55986.99 88888.00 2021-11-15 01:10:38.409 319 14444.45 50.64 55987.03 88888.00 2021-11-15 01:10:38.909 319 14444.45 50.66 55987.12 88888.00 2021-11-15 01:10:39.409 319 14444.44 50.71 55987.13 88888.00 2021-11-15 01:10:39.909 319 14444.43 50.72 55987.09 88888.00 2021-11-15 01:10:40.409 319 14444.44 50.73 55987.18 88888.00 2021-11-15 01:10:40.909 319 14444.45 50.73 55987.19 88888.00 2021-11-15 01:10:41.409 319 14444.44 50.74 55987.12 88888.00 2021-11-15 01:10:41.909 319 14444.45 50.83 55987.13 88888.00 2021-11-15 01:10:42.409 319 14444.42 50.82 55987.14 88888.00 2021-11-15 01:10:42.909 319 14444.42 50.80 55987.17 88888.00 2021-11-15 01:10:43.409 319 14444.42 50.82 55987.18 88888.00 2021-11-15 01:10:43.909 319 14444.42 50.82 55987.22 88888.00 2021-11-15 01:10:44.409 319 14444.40 50.84 55987.17 88888.00 2021-11-15 01:10:44.909 319 14444.38 50.88 55987.18 88888.00 2021-11-15 01:10:45.409 319 14444.35 50.79 55987.28 88888.00 2021-11-15 01:10:45.909 319 14444.33 50.71 55987.26 88888.00 2021-11-15 01:10:46.409 319 14444.33 50.73 55987.27 88888.00 2021-11-15 01:10:46.909 319 14444.34 50.80 55987.27 88888.00 2021-11-15 01:10:47.409 319 14444.33 50.91 55987.23 88888.00 2021-11-15 01:10:47.909 319 14444.36 50.92 55987.25 88888.00 2021-11-15 01:10:48.409 319 14444.37 50.79 55987.28 88888.00 2021-11-15 01:10:48.909 319 14444.35 50.86 55987.24 88888.00 2021-11-15 01:10:49.409 319 14444.35 50.86 55987.24 88888.00 2021-11-15 01:10:49.909 319 14444.34 50.91 55987.27 88888.00 2021-11-15 01:10:50.409 319 14444.32 50.87 55987.23 88888.00 2021-11-15 01:10:50.909 319 14444.31 50.86 55987.32 88888.00 2021-11-15 01:10:51.409 319 14444.32 50.81 55987.28 88888.00 2021-11-15 01:10:51.909 319 14444.32 50.83 55987.17 88888.00 2021-11-15 01:10:52.409 319 14444.33 50.84 55987.26 88888.00 2021-11-15 01:10:52.909 319 14444.35 50.90 55987.39 88888.00 2021-11-15 01:10:53.409 319 14444.37 50.96 55987.35 88888.00 2021-11-15 01:10:53.909 319 14444.37 50.84 55987.34 88888.00 2021-11-15 01:10:54.409 319 14444.34 50.81 55987.33 88888.00 2021-11-15 01:10:54.909 319 14444.35 50.91 55987.26 88888.00 2021-11-15 01:10:55.409 319 14444.36 50.92 55987.26 88888.00 2021-11-15 01:10:55.909 319 14444.40 50.88 55987.19 88888.00 2021-11-15 01:10:56.409 319 14444.41 50.82 55987.15 88888.00 2021-11-15 01:10:56.909 319 14444.41 50.77 55987.22 88888.00 2021-11-15 01:10:57.409 319 14444.42 50.74 55987.25 88888.00 2021-11-15 01:10:57.909 319 14444.42 50.74 55987.18 88888.00 2021-11-15 01:10:58.409 319 14444.42 50.79 55987.17 88888.00 2021-11-15 01:10:58.909 319 14444.40 50.82 55987.20 88888.00 2021-11-15 01:10:59.409 319 14444.42 50.79 55987.17 88888.00 2021-11-15 01:10:59.909 319 14444.44 50.78 55987.17 88888.00 2021-11-15 01:11:00.409 319 14444.43 50.82 55987.17 88888.00 2021-11-15 01:11:00.909 319 14444.47 50.77 55987.14 88888.00 2021-11-15 01:11:01.409 319 14444.45 50.73 55987.06 88888.00 2021-11-15 01:11:01.909 319 14444.44 50.81 55987.07 88888.00 2021-11-15 01:11:02.409 319 14444.41 50.82 55987.07 88888.00 2021-11-15 01:11:02.909 319 14444.44 50.74 55987.00 88888.00 2021-11-15 01:11:03.410 319 14444.46 50.69 55987.00 88888.00 2021-11-15 01:11:03.910 319 14444.49 50.67 55987.04 88888.00 2021-11-15 01:11:04.410 319 14444.47 50.70 55986.96 88888.00 2021-11-15 01:11:04.910 319 14444.47 50.72 55986.94 88888.00 2021-11-15 01:11:05.410 319 14444.49 50.74 55986.97 88888.00 2021-11-15 01:11:05.910 319 14444.53 50.79 55986.96 88888.00 2021-11-15 01:11:06.410 319 14444.54 50.69 55986.91 88888.00 2021-11-15 01:11:06.910 319 14444.59 50.66 55986.91 88888.00 2021-11-15 01:11:07.410 319 14444.57 50.64 55986.95 88888.00 2021-11-15 01:11:07.910 319 14444.59 50.66 55986.95 88888.00 2021-11-15 01:11:08.410 319 14444.62 50.73 55986.88 88888.00 2021-11-15 01:11:08.910 319 14444.65 50.63 55986.88 88888.00 2021-11-15 01:11:09.410 319 14444.68 50.66 55986.91 88888.00 2021-11-15 01:11:09.910 319 14444.68 50.64 55986.86 88888.00 2021-11-15 01:11:10.410 319 14444.70 50.49 55986.80 88888.00 2021-11-15 01:11:10.910 319 14444.71 50.47 55986.77 88888.00 2021-11-15 01:11:11.410 319 14444.74 50.52 55986.75 88888.00 2021-11-15 01:11:11.910 319 14444.79 50.50 55986.76 88888.00 2021-11-15 01:11:12.410 319 14444.82 50.53 55986.71 88888.00 2021-11-15 01:11:12.910 319 14444.81 50.56 55986.63 88888.00 2021-11-15 01:11:13.410 319 14444.81 50.61 55986.57 88888.00 2021-11-15 01:11:13.910 319 14444.86 50.63 55986.64 88888.00 2021-11-15 01:11:14.410 319 14444.90 50.58 55986.70 88888.00 2021-11-15 01:11:14.910 319 14444.88 50.41 55986.70 88888.00 2021-11-15 01:11:15.410 319 14444.88 50.39 55986.59 88888.00 2021-11-15 01:11:15.910 319 14444.88 50.41 55986.58 88888.00 2021-11-15 01:11:16.410 319 14444.89 50.50 55986.60 88888.00 2021-11-15 01:11:16.910 319 14444.89 50.46 55986.64 88888.00 2021-11-15 01:11:17.410 319 14444.96 50.40 55986.67 88888.00 2021-11-15 01:11:17.910 319 14444.98 50.52 55986.61 88888.00 2021-11-15 01:11:18.410 319 14444.97 50.54 55986.58 88888.00 2021-11-15 01:11:18.910 319 14444.99 50.48 55986.59 88888.00 2021-11-15 01:11:19.410 319 14444.98 50.45 55986.56 88888.00 2021-11-15 01:11:19.910 319 14445.00 50.39 55986.51 88888.00 2021-11-15 01:11:20.410 319 14445.05 50.37 55986.51 88888.00 2021-11-15 01:11:20.910 319 14445.07 50.33 55986.48 88888.00 2021-11-15 01:11:21.410 319 14445.08 50.37 55986.44 88888.00 2021-11-15 01:11:21.910 319 14445.08 50.32 55986.42 88888.00 2021-11-15 01:11:22.410 319 14445.08 50.39 55986.44 88888.00 2021-11-15 01:11:22.910 319 14445.14 50.37 55986.38 88888.00 2021-11-15 01:11:23.410 319 14445.15 50.47 55986.33 88888.00 2021-11-15 01:11:23.910 319 14445.16 50.43 55986.35 88888.00 2021-11-15 01:11:24.410 319 14445.15 50.32 55986.35 88888.00 2021-11-15 01:11:24.910 319 14445.18 50.28 55986.35 88888.00 2021-11-15 01:11:25.410 319 14445.19 50.29 55986.30 88888.00 2021-11-15 01:11:25.910 319 14445.18 50.32 55986.30 88888.00 2021-11-15 01:11:26.410 319 14445.21 50.26 55986.32 88888.00 2021-11-15 01:11:26.910 319 14445.26 50.18 55986.34 88888.00 2021-11-15 01:11:27.410 319 14445.28 50.18 55986.31 88888.00 2021-11-15 01:11:27.910 319 14445.26 50.14 55986.25 88888.00 2021-11-15 01:11:28.410 319 14445.24 50.13 55986.24 88888.00 2021-11-15 01:11:28.910 319 14445.26 50.18 55986.23 88888.00 2021-11-15 01:11:29.410 319 14445.29 50.13 55986.29 88888.00 2021-11-15 01:11:29.910 319 14445.31 50.06 55986.33 88888.00 2021-11-15 01:11:30.410 319 14445.35 50.03 55986.35 88888.00 2021-11-15 01:11:30.910 319 14445.33 50.04 55986.37 88888.00 2021-11-15 01:11:31.410 319 14445.33 50.07 55986.37 88888.00 2021-11-15 01:11:31.910 319 14445.31 50.05 55986.37 88888.00 2021-11-15 01:11:32.410 319 14445.30 49.99 55986.38 88888.00 2021-11-15 01:11:32.910 319 14445.30 49.99 55986.35 88888.00 2021-11-15 01:11:33.410 319 14445.31 49.99 55986.32 88888.00 2021-11-15 01:11:33.910 319 14445.27 49.94 55986.32 88888.00 2021-11-15 01:11:34.410 319 14445.23 50.07 55986.25 88888.00 2021-11-15 01:11:34.910 319 14445.25 50.21 55986.26 88888.00 2021-11-15 01:11:35.410 319 14445.26 50.10 55986.32 88888.00 2021-11-15 01:11:35.910 319 14445.27 50.07 55986.35 88888.00 2021-11-15 01:11:36.410 319 14445.29 50.02 55986.34 88888.00 2021-11-15 01:11:36.910 319 14445.31 50.03 55986.33 88888.00 2021-11-15 01:11:37.410 319 14445.31 50.09 55986.39 88888.00 2021-11-15 01:11:37.910 319 14445.29 50.14 55986.32 88888.00 2021-11-15 01:11:38.410 319 14445.28 50.13 55986.35 88888.00 2021-11-15 01:11:38.910 319 14445.23 49.97 55986.39 88888.00 2021-11-15 01:11:39.410 319 14445.26 49.98 55986.39 88888.00 2021-11-15 01:11:39.910 319 14445.27 50.16 55986.38 88888.00 2021-11-15 01:11:40.410 319 14445.23 50.20 55986.37 88888.00 2021-11-15 01:11:40.910 319 14445.19 50.10 55986.28 88888.00 2021-11-15 01:11:41.410 319 14445.18 49.99 55986.28 88888.00 2021-11-15 01:11:41.910 319 14445.15 49.88 55986.32 88888.00 2021-11-15 01:11:42.410 319 14445.18 49.93 55986.38 88888.00 2021-11-15 01:11:42.910 319 14445.19 49.89 55986.38 88888.00 2021-11-15 01:11:43.410 319 14445.20 49.94 55986.35 88888.00 2021-11-15 01:11:43.910 319 14445.20 50.03 55986.30 88888.00 2021-11-15 01:11:44.410 319 14445.16 50.01 55986.28 88888.00 2021-11-15 01:11:44.910 319 14445.16 50.06 55986.24 88888.00 2021-11-15 01:11:45.410 319 14445.16 50.12 55986.25 88888.00 2021-11-15 01:11:45.910 319 14445.09 50.04 55986.26 88888.00 2021-11-15 01:11:46.410 319 14445.02 49.96 55986.22 88888.00 2021-11-15 01:11:46.910 319 14444.98 49.97 55986.24 88888.00 2021-11-15 01:11:47.410 319 14444.98 50.10 55986.32 88888.00 2021-11-15 01:11:47.910 319 14444.99 50.10 55986.29 88888.00 2021-11-15 01:11:48.411 319 14444.97 49.95 55986.23 88888.00 2021-11-15 01:11:48.911 319 14445.05 49.94 55986.24 88888.00 2021-11-15 01:11:49.411 319 14445.12 49.94 55986.21 88888.00 2021-11-15 01:11:49.911 319 14445.14 49.93 55986.17 88888.00 2021-11-15 01:11:50.411 319 14445.08 49.80 55986.19 88888.00 2021-11-15 01:11:50.911 319 14445.06 49.95 55986.20 88888.00 2021-11-15 01:11:51.411 319 14445.05 50.12 55986.11 88888.00 2021-11-15 01:11:51.911 319 14445.06 49.95 55986.09 88888.00 2021-11-15 01:11:52.411 319 14445.06 49.90 55986.05 88888.00 2021-11-15 01:11:52.911 319 14445.10 49.91 55986.02 88888.00 2021-11-15 01:11:53.411 319 14445.10 49.80 55986.02 88888.00 2021-11-15 01:11:53.911 319 14445.11 49.87 55986.01 88888.00 2021-11-15 01:11:54.411 319 14445.10 49.80 55986.00 88888.00 2021-11-15 01:11:54.911 319 14445.12 49.70 55986.01 88888.00 2021-11-15 01:11:55.411 319 14445.17 49.73 55986.02 88888.00 2021-11-15 01:11:55.911 319 14445.16 49.79 55986.00 88888.00 2021-11-15 01:11:56.411 319 14445.17 49.94 55985.89 88888.00 2021-11-15 01:11:56.911 319 14445.16 49.84 55985.83 88888.00 2021-11-15 01:11:57.411 319 14445.19 49.76 55985.78 88888.00 2021-11-15 01:11:57.911 319 14445.20 49.74 55985.83 88888.00 2021-11-15 01:11:58.411 319 14445.18 49.65 55985.87 88888.00 2021-11-15 01:11:58.911 319 14445.19 49.62 55985.85 88888.00 2021-11-15 01:11:59.911 319 14445.19 49.55 55985.81 88888.00 2021-11-15 01:12:00.411 319 14445.20 49.51 55985.70 88888.00 2021-11-15 01:12:00.911 319 14445.24 49.43 55985.67 88888.00 2021-11-15 01:12:01.411 319 14445.26 49.39 55985.70 88888.00 2021-11-15 01:12:01.911 319 14445.27 49.39 55985.75 88888.00 2021-11-15 01:12:02.411 319 14445.28 49.35 55985.73 88888.00 2021-11-15 01:12:02.911 319 14445.25 49.38 55985.66 88888.00 2021-11-15 01:12:03.411 319 14445.20 49.45 55985.58 88888.00 2021-11-15 01:12:03.911 319 14445.25 49.46 55985.58 88888.00 2021-11-15 01:12:04.411 319 14445.27 49.37 55985.60 88888.00 2021-11-15 01:12:04.911 319 14445.29 49.33 55985.58 88888.00 2021-11-15 01:12:05.411 319 14445.24 49.29 55985.56 88888.00 2021-11-15 01:12:05.911 319 14445.24 49.27 55985.55 88888.00 2021-11-15 01:12:06.411 319 14445.28 49.46 55985.57 88888.00 2021-11-15 01:12:06.911 319 14445.27 49.47 55985.58 88888.00 2021-11-15 01:12:07.411 319 14445.28 49.42 55985.57 88888.00 2021-11-15 01:12:07.911 319 14445.28 49.28 55985.53 88888.00 2021-11-15 01:12:08.411 319 14445.29 49.21 55985.57 88888.00 2021-11-15 01:12:08.911 319 14445.28 49.29 55985.51 88888.00 2021-11-15 01:12:09.911 319 14445.30 49.26 55985.47 88888.00 2021-11-15 01:12:10.411 319 14445.29 49.16 55985.46 88888.00 2021-11-15 01:12:10.911 319 14445.25 49.04 55985.42 88888.00 2021-11-15 01:12:11.411 319 14445.29 49.02 55985.42 88888.00 2021-11-15 01:12:11.911 319 14445.34 49.12 55985.42 88888.00 2021-11-15 01:12:12.411 319 14445.29 49.11 55985.36 88888.00 2021-11-15 01:12:12.911 319 14445.26 49.09 55985.31 88888.00 2021-11-15 01:12:13.411 319 14445.28 49.05 55985.27 88888.00 2021-11-15 01:12:13.911 319 14445.29 49.04 55985.27 88888.00 2021-11-15 01:12:14.411 319 14445.30 49.27 55985.31 88888.00 2021-11-15 01:12:14.911 319 14445.34 49.23 55985.36 88888.00 2021-11-15 01:12:15.411 319 14445.31 49.06 55985.31 88888.00 2021-11-15 01:12:15.911 319 14445.30 48.84 55985.29 88888.00 2021-11-15 01:12:16.411 319 14445.28 48.79 55985.32 88888.00 2021-11-15 01:12:16.911 319 14445.30 48.83 55985.37 88888.00 2021-11-15 01:12:17.411 319 14445.30 48.86 55985.39 88888.00 2021-11-15 01:12:17.911 319 14445.31 48.89 55985.37 88888.00 2021-11-15 01:12:18.411 319 14445.28 48.92 55985.29 88888.00 2021-11-15 01:12:18.911 319 14445.26 48.79 55985.23 88888.00 2021-11-15 01:12:19.411 319 14445.26 48.69 55985.26 88888.00 2021-11-15 01:12:19.911 319 14445.25 48.59 55985.28 88888.00 2021-11-15 01:12:20.411 319 14445.26 48.60 55985.27 88888.00 2021-11-15 01:12:20.911 319 14445.26 48.62 55985.26 88888.00 2021-11-15 01:12:21.411 319 14445.26 48.60 55985.29 88888.00 2021-11-15 01:12:21.911 319 14445.28 48.57 55985.30 88888.00 2021-11-15 01:12:22.411 319 14445.29 48.49 55985.28 88888.00 2021-11-15 01:12:22.911 319 14445.26 48.41 55985.34 88888.00 2021-11-15 01:12:23.411 319 14445.27 48.66 55985.30 88888.00 2021-11-15 01:12:23.911 319 14445.28 48.64 55985.32 88888.00 2021-11-15 01:12:24.411 319 14445.24 48.51 55985.34 88888.00 2021-11-15 01:12:24.911 319 14445.24 48.44 55985.30 88888.00 2021-11-15 01:12:25.411 319 14445.23 48.33 55985.28 88888.00 2021-11-15 01:12:25.911 319 14445.21 48.24 55985.34 88888.00 2021-11-15 01:12:26.411 319 14445.20 48.30 55985.36 88888.00 2021-11-15 01:12:26.911 319 14445.18 48.34 55985.35 88888.00 2021-11-15 01:12:27.411 319 14445.16 48.42 55985.32 88888.00 2021-11-15 01:12:27.911 319 14445.16 48.28 55985.32 88888.00 2021-11-15 01:12:28.411 319 14445.17 48.26 55985.34 88888.00 2021-11-15 01:12:28.911 319 14445.23 48.42 55985.34 88888.00 2021-11-15 01:12:29.912 319 14445.29 48.18 55985.34 88888.00 2021-11-15 01:12:30.412 319 14445.26 48.28 55985.35 88888.00 2021-11-15 01:12:30.912 319 14445.23 48.26 55985.34 88888.00 2021-11-15 01:12:31.412 319 14445.23 48.27 55985.36 88888.00 2021-11-15 01:12:31.912 319 14445.20 48.26 55985.38 88888.00 2021-11-15 01:12:32.412 319 14445.17 48.13 55985.38 88888.00 2021-11-15 01:12:32.912 319 14445.16 48.09 55985.41 88888.00 2021-11-15 01:12:33.412 319 14445.12 48.12 55985.44 88888.00 2021-11-15 01:12:33.912 319 14445.11 48.18 55985.51 88888.00 2021-11-15 01:12:34.412 319 14445.09 48.18 55985.54 88888.00 2021-11-15 01:12:34.912 319 14445.07 48.16 55985.54 88888.00 2021-11-15 01:12:35.412 319 14445.02 48.20 55985.64 88888.00 2021-11-15 01:12:35.912 319 14445.01 48.20 55985.70 88888.00 2021-11-15 01:12:36.412 319 14445.00 48.24 55985.69 88888.00 2021-11-15 01:12:36.912 319 14444.94 48.26 55985.69 88888.00 2021-11-15 01:12:37.912 319 14444.97 48.24 55985.67 88888.00 2021-11-15 01:12:38.412 319 14444.97 48.26 55985.69 88888.00 2021-11-15 01:12:38.912 319 14444.91 48.24 55985.73 88888.00 2021-11-15 01:12:39.412 319 14444.91 48.26 55985.74 88888.00 2021-11-15 01:12:39.912 319 14444.93 48.29 55985.75 88888.00 2021-11-15 01:12:40.412 319 14444.91 48.21 55985.74 88888.00 2021-11-15 01:12:40.912 319 14444.91 48.16 55985.79 88888.00 2021-11-15 01:12:41.412 319 14444.89 48.15 55985.84 88888.00 2021-11-15 01:12:41.912 319 14444.87 48.21 55985.89 88888.00 2021-11-15 01:12:42.412 319 14444.86 48.23 55985.92 88888.00 2021-11-15 01:12:42.912 319 14444.84 48.20 55985.86 88888.00 2021-11-15 01:12:43.412 319 14444.83 48.17 55985.89 88888.00 2021-11-15 01:12:43.912 319 14444.84 48.16 55985.93 88888.00 2021-11-15 01:12:44.412 319 14444.84 48.06 55985.98 88888.00 2021-11-15 01:12:44.912 319 14444.82 48.04 55986.01 88888.00 2021-11-15 01:12:45.412 319 14444.80 48.03 55985.98 88888.00 2021-11-15 01:12:45.912 319 14444.80 47.94 55985.92 88888.00 2021-11-15 01:12:46.412 319 14444.79 48.01 55985.93 88888.00 2021-11-15 01:12:46.912 319 14444.74 48.15 55985.95 88888.00 2021-11-15 01:12:47.912 319 14444.77 48.10 55986.03 88888.00 2021-11-15 01:12:48.412 319 14444.79 48.09 55986.04 88888.00 2021-11-15 01:12:48.912 319 14444.74 48.12 55986.05 88888.00 2021-11-15 01:12:49.412 319 14444.73 48.09 55986.03 88888.00 2021-11-15 01:12:49.912 319 14444.77 48.10 55986.01 88888.00 2021-11-15 01:12:50.412 319 14444.77 48.08 55986.02 88888.00 2021-11-15 01:12:50.912 319 14444.77 48.06 55986.02 88888.00 2021-11-15 01:12:51.412 319 14444.75 48.07 55985.98 88888.00 2021-11-15 01:12:51.912 319 14444.73 48.12 55986.01 88888.00 2021-11-15 01:12:52.412 319 14444.74 48.17 55986.03 88888.00 2021-11-15 01:12:52.912 319 14444.74 48.21 55986.11 88888.00 2021-11-15 01:12:53.412 319 14444.74 48.09 55986.13 88888.00 2021-11-15 01:12:53.912 319 14444.71 48.01 55986.10 88888.00 2021-11-15 01:12:54.412 319 14444.70 48.07 55986.06 88888.00 2021-11-15 01:12:54.912 319 14444.73 48.15 55986.04 88888.00 2021-11-15 01:12:55.412 319 14444.72 48.07 55986.05 88888.00 2021-11-15 01:12:55.912 319 14444.71 48.00 55986.04 88888.00 2021-11-15 01:12:56.412 319 14444.70 47.96 55986.11 88888.00 2021-11-15 01:12:56.912 319 14444.71 47.96 55986.19 88888.00 2021-11-15 01:12:57.412 319 14444.66 48.02 55986.28 88888.00 2021-11-15 01:12:57.912 319 14444.64 48.07 55986.25 88888.00 2021-11-15 01:12:58.412 319 14444.61 48.09 55986.20 88888.00 2021-11-15 01:12:58.912 319 14444.62 48.06 55986.13 88888.00 2021-11-15 01:12:59.412 319 14444.61 48.15 55986.12 88888.00 2021-11-15 01:12:59.912 319 14444.60 48.12 55986.19 88888.00 2021-11-15 01:13:00.412 319 14444.59 48.11 55986.22 88888.00 2021-11-15 01:13:01.412 319 14444.57 48.01 55986.15 88888.00 2021-11-15 01:13:01.912 319 14444.60 47.93 55986.19 88888.00 2021-11-15 01:13:02.412 319 14444.59 48.00 55986.20 88888.00 2021-11-15 01:13:02.912 319 14444.59 48.17 55986.23 88888.00 2021-11-15 01:13:03.412 319 14444.60 48.07 55986.29 88888.00 2021-11-15 01:13:03.912 319 14444.60 47.96 55986.32 88888.00 2021-11-15 01:13:04.412 319 14444.60 47.91 55986.31 88888.00 2021-11-15 01:13:04.912 319 14444.56 47.89 55986.32 88888.00 2021-11-15 01:13:05.412 319 14444.52 47.87 55986.33 88888.00 2021-11-15 01:13:05.912 319 14444.51 47.90 55986.25 88888.00 2021-11-15 01:13:06.412 319 14444.49 47.95 55986.28 88888.00 2021-11-15 01:13:06.912 319 14444.51 48.09 55986.28 88888.00 2021-11-15 01:13:07.912 319 14444.51 48.00 55986.29 88888.00 2021-11-15 01:13:08.412 319 14444.51 47.91 55986.30 88888.00 2021-11-15 01:13:08.912 319 14444.51 47.90 55986.30 88888.00 2021-11-15 01:13:09.412 319 14444.53 47.92 55986.32 88888.00 2021-11-15 01:13:09.912 319 14444.51 47.84 55986.31 88888.00 2021-11-15 01:13:10.412 319 14444.54 47.79 55986.29 88888.00 2021-11-15 01:13:10.912 319 14444.50 47.76 55986.31 88888.00 2021-11-15 01:13:11.412 319 14444.52 47.75 55986.30 88888.00 2021-11-15 01:13:11.912 319 14444.52 47.76 55986.29 88888.00 2021-11-15 01:13:12.412 319 14444.52 47.75 55986.29 88888.00 2021-11-15 01:13:12.913 319 14444.49 47.79 55986.26 88888.00 2021-11-15 01:13:13.413 319 14444.47 47.81 55986.28 88888.00 2021-11-15 01:13:13.913 319 14444.50 47.82 55986.26 88888.00 2021-11-15 01:13:14.413 319 14444.47 47.81 55986.29 88888.00 2021-11-15 01:13:14.913 319 14444.47 47.75 55986.30 88888.00 2021-11-15 01:13:15.413 319 14444.47 47.72 55986.34 88888.00 2021-11-15 01:13:15.913 319 14444.52 47.69 55986.30 88888.00 2021-11-15 01:13:16.413 319 14444.52 47.70 55986.21 88888.00 2021-11-15 01:13:16.913 319 14444.54 47.75 55986.22 88888.00 2021-11-15 01:13:17.413 319 14444.52 47.78 55986.35 88888.00 2021-11-15 01:13:17.913 319 14444.53 47.79 55986.42 88888.00 2021-11-15 01:13:18.413 319 14444.49 47.75 55986.30 88888.00 2021-11-15 01:13:18.913 319 14444.43 47.76 55986.28 88888.00 2021-11-15 01:13:19.413 319 14444.43 47.81 55986.38 88888.00 2021-11-15 01:13:19.913 319 14444.43 47.77 55986.45 88888.00 2021-11-15 01:13:20.413 319 14444.46 47.77 55986.47 88888.00 2021-11-15 01:13:20.913 319 14444.45 47.77 55986.44 88888.00 2021-11-15 01:13:21.413 319 14444.43 47.76 55986.40 88888.00 2021-11-15 01:13:21.913 319 14444.47 47.73 55986.41 88888.00 2021-11-15 01:13:22.413 319 14444.45 47.64 55986.50 88888.00 2021-11-15 01:13:22.913 319 14444.38 47.66 55986.56 88888.00 2021-11-15 01:13:23.413 319 14444.38 47.66 55986.49 88888.00 2021-11-15 01:13:23.913 319 14444.38 47.73 55986.44 88888.00 2021-11-15 01:13:24.413 319 14444.41 47.69 55986.51 88888.00 2021-11-15 01:13:24.913 319 14444.37 47.68 55986.52 88888.00 2021-11-15 01:13:25.413 319 14444.41 47.76 55986.53 88888.00 2021-11-15 01:13:25.913 319 14444.40 47.78 55986.48 88888.00 2021-11-15 01:13:26.413 319 14444.43 47.73 55986.49 88888.00 2021-11-15 01:13:26.913 319 14444.49 47.68 55986.56 88888.00 2021-11-15 01:13:27.413 319 14444.53 47.73 55986.56 88888.00 2021-11-15 01:13:27.913 319 14444.47 47.74 55986.53 88888.00 2021-11-15 01:13:28.413 319 14444.51 47.76 55986.47 88888.00 2021-11-15 01:13:28.913 319 14444.46 47.77 55986.45 88888.00 2021-11-15 01:13:29.413 319 14444.45 47.76 55986.52 88888.00 2021-11-15 01:13:29.913 319 14444.46 47.76 55986.52 88888.00 2021-11-15 01:13:30.413 319 14444.45 47.69 55986.47 88888.00 2021-11-15 01:13:31.413 319 14444.42 47.86 55986.58 88888.00 2021-11-15 01:13:31.913 319 14444.41 47.79 55986.56 88888.00 2021-11-15 01:13:32.413 319 14444.41 47.83 55986.50 88888.00 2021-11-15 01:13:32.913 319 14444.42 47.73 55986.49 88888.00 2021-11-15 01:13:33.413 319 14444.38 47.68 55986.53 88888.00 2021-11-15 01:13:33.913 319 14444.36 47.73 55986.56 88888.00 2021-11-15 01:13:34.413 319 14444.36 47.72 55986.53 88888.00 2021-11-15 01:13:34.913 319 14444.34 47.77 55986.52 88888.00 2021-11-15 01:13:35.413 319 14444.38 47.64 55986.58 88888.00 2021-11-15 01:13:35.913 319 14444.37 47.73 55986.61 88888.00 2021-11-15 01:13:36.413 319 14444.36 47.82 55986.57 88888.00 2021-11-15 01:13:36.913 319 14444.34 47.76 55986.57 88888.00 2021-11-15 01:13:37.413 319 14444.33 47.75 55986.59 88888.00 2021-11-15 01:13:37.913 319 14444.33 47.67 55986.59 88888.00 2021-11-15 01:13:38.413 319 14444.31 47.68 55986.56 88888.00 2021-11-15 01:13:38.913 319 14444.28 47.72 55986.52 88888.00 2021-11-15 01:13:39.413 319 14444.27 47.75 55986.56 88888.00 2021-11-15 01:13:39.913 319 14444.24 47.76 55986.61 88888.00 2021-11-15 01:13:40.413 319 14444.24 47.72 55986.60 88888.00 2021-11-15 01:13:40.913 319 14444.23 47.73 55986.59 88888.00 2021-11-15 01:13:41.413 319 14444.24 47.74 55986.64 88888.00 2021-11-15 01:13:41.913 319 14444.25 47.73 55986.69 88888.00 2021-11-15 01:13:42.413 319 14444.21 47.70 55986.64 88888.00 2021-11-15 01:13:42.913 319 14444.22 47.72 55986.66 88888.00 2021-11-15 01:13:43.413 319 14444.17 47.67 55986.71 88888.00 2021-11-15 01:13:43.913 319 14444.18 47.65 55986.70 88888.00 2021-11-15 01:13:44.413 319 14444.17 47.64 55986.73 88888.00 2021-11-15 01:13:44.913 319 14444.14 47.72 55986.72 88888.00 2021-11-15 01:13:45.413 319 14444.10 47.78 55986.76 88888.00 2021-11-15 01:13:45.913 319 14444.15 47.74 55986.73 88888.00 2021-11-15 01:13:46.413 319 14444.14 47.68 55986.73 88888.00 2021-11-15 01:13:46.913 319 14444.13 47.75 55986.75 88888.00 2021-11-15 01:13:47.413 319 14444.12 47.75 55986.75 88888.00 2021-11-15 01:13:47.913 319 14444.12 47.74 55986.72 88888.00 2021-11-15 01:13:48.413 319 14444.08 47.75 55986.73 88888.00 2021-11-15 01:13:48.913 319 14444.06 47.81 55986.75 88888.00 2021-11-15 01:13:49.413 319 14444.03 47.81 55986.72 88888.00 2021-11-15 01:13:49.913 319 14444.03 47.76 55986.71 88888.00 2021-11-15 01:13:50.413 319 14444.05 47.73 55986.75 88888.00 2021-11-15 01:13:50.913 319 14444.05 47.74 55986.71 88888.00 2021-11-15 01:13:51.413 319 14444.03 47.73 55986.64 88888.00 2021-11-15 01:13:51.913 319 14444.01 47.84 55986.67 88888.00 2021-11-15 01:13:52.413 319 14444.04 47.85 55986.70 88888.00 2021-11-15 01:13:52.913 319 14444.05 47.82 55986.67 88888.00 2021-11-15 01:13:53.404 319 14444.03 47.79 55986.69 88888.00 2021-11-15 01:13:53.904 319 14443.92 47.83 55986.78 88888.00 2021-11-15 01:13:54.404 319 14443.88 47.86 55986.80 88888.00 2021-11-15 01:13:54.904 319 14443.87 47.87 55986.80 88888.00 2021-11-15 01:13:55.404 319 14443.86 47.84 55986.85 88888.00 2021-11-15 01:13:55.904 319 14443.87 47.86 55986.79 88888.00 2021-11-15 01:13:56.404 319 14443.85 47.86 55986.75 88888.00 2021-11-15 01:13:56.904 319 14443.84 47.90 55986.78 88888.00 2021-11-15 01:13:57.404 319 14443.81 47.96 55986.81 88888.00 2021-11-15 01:13:57.904 319 14443.79 47.93 55986.77 88888.00 2021-11-15 01:13:58.404 319 14443.82 47.87 55986.75 88888.00 2021-11-15 01:13:58.904 319 14443.81 47.92 55986.64 88888.00 2021-11-15 01:13:59.404 319 14443.79 47.99 55986.67 88888.00 2021-11-15 01:13:59.904 319 14443.75 47.95 55986.72 88888.00 2021-11-15 01:14:00.404 319 14443.79 47.89 55986.69 88888.00 2021-11-15 01:14:00.904 319 14443.80 48.04 55986.78 88888.00 2021-11-15 01:14:01.404 319 14443.80 48.11 55986.81 88888.00 2021-11-15 01:14:01.904 319 14443.82 48.09 55986.72 88888.00 2021-11-15 01:14:02.404 319 14443.85 47.99 55986.66 88888.00 2021-11-15 01:14:02.904 319 14443.82 47.99 55986.72 88888.00 2021-11-15 01:14:03.404 319 14443.84 48.08 55986.70 88888.00 2021-11-15 01:14:03.904 319 14443.84 48.09 55986.75 88888.00 2021-11-15 01:14:04.404 319 14443.86 48.06 55986.79 88888.00 2021-11-15 01:14:04.904 319 14443.84 48.12 55986.75 88888.00 2021-11-15 01:14:05.404 319 14443.82 48.28 55986.78 88888.00 2021-11-15 01:14:05.904 319 14443.80 48.30 55986.79 88888.00 2021-11-15 01:14:06.404 319 14443.81 48.10 55986.78 88888.00 2021-11-15 01:14:06.904 319 14443.80 48.08 55986.78 88888.00 2021-11-15 01:14:07.404 319 14443.81 48.08 55986.86 88888.00 2021-11-15 01:14:07.904 319 14443.80 48.07 55986.84 88888.00 2021-11-15 01:14:08.404 319 14443.77 47.98 55986.81 88888.00 2021-11-15 01:14:08.904 319 14443.80 47.99 55986.81 88888.00 2021-11-15 01:14:09.404 319 14443.81 48.01 55986.78 88888.00 2021-11-15 01:14:09.904 319 14443.84 48.08 55986.76 88888.00 2021-11-15 01:14:10.404 319 14443.82 48.04 55986.77 88888.00 2021-11-15 01:14:11.404 319 14443.82 48.02 55986.82 88888.00 2021-11-15 01:14:11.904 319 14443.88 47.96 55986.85 88888.00 2021-11-15 01:14:12.404 319 14443.89 48.02 55986.85 88888.00 2021-11-15 01:14:12.904 319 14443.88 48.11 55986.90 88888.00 2021-11-15 01:14:13.404 319 14443.84 48.28 55986.91 88888.00 2021-11-15 01:14:13.904 319 14443.85 48.21 55986.80 88888.00 2021-11-15 01:14:14.404 319 14443.85 48.12 55986.78 88888.00 2021-11-15 01:14:14.904 319 14443.87 48.12 55986.80 88888.00 2021-11-15 01:14:15.404 319 14443.86 48.11 55986.86 88888.00 2021-11-15 01:14:15.904 319 14443.85 48.12 55986.91 88888.00 2021-11-15 01:14:16.404 319 14443.87 48.18 55986.95 88888.00 2021-11-15 01:14:16.904 319 14443.89 48.30 55986.91 88888.00 2021-11-15 01:14:17.404 319 14443.92 48.34 55986.91 88888.00 2021-11-15 01:14:17.904 319 14443.88 48.30 55986.88 88888.00 2021-11-15 01:14:18.404 319 14443.84 48.24 55986.87 88888.00 2021-11-15 01:14:18.904 319 14443.84 48.19 55986.95 88888.00 2021-11-15 01:14:19.404 319 14443.86 48.27 55986.94 88888.00 2021-11-15 01:14:19.904 319 14443.86 48.27 55986.88 88888.00 2021-11-15 01:14:20.404 319 14443.85 48.44 55986.94 88888.00 2021-11-15 01:14:20.904 319 14443.88 48.57 55986.94 88888.00 2021-11-15 01:14:21.404 319 14443.87 48.45 55986.92 88888.00 2021-11-15 01:14:21.904 319 14443.86 48.38 55986.94 88888.00 2021-11-15 01:14:22.404 319 14443.88 48.42 55986.91 88888.00 2021-11-15 01:14:22.904 319 14443.87 48.41 55986.88 88888.00 2021-11-15 01:14:23.404 319 14443.88 48.32 55986.89 88888.00 2021-11-15 01:14:23.904 319 14443.90 48.43 55986.90 88888.00 2021-11-15 01:14:24.404 319 14443.89 48.41 55986.96 88888.00 2021-11-15 01:14:24.904 319 14443.88 48.51 55986.95 88888.00 2021-11-15 01:14:25.404 319 14443.90 48.57 55986.87 88888.00 2021-11-15 01:14:25.904 319 14443.94 48.63 55986.82 88888.00 2021-11-15 01:14:26.404 319 14443.91 48.69 55986.90 88888.00 2021-11-15 01:14:26.904 319 14443.92 48.58 55986.87 88888.00 2021-11-15 01:14:27.404 319 14443.96 48.34 55986.91 88888.00 2021-11-15 01:14:27.904 319 14443.96 48.26 55986.92 88888.00 2021-11-15 01:14:28.404 319 14443.96 48.30 55986.87 88888.00 2021-11-15 01:14:28.904 319 14443.95 48.20 55986.87 88888.00 2021-11-15 01:14:29.404 319 14443.96 48.15 55986.89 88888.00 2021-11-15 01:14:29.904 319 14443.98 48.20 55986.80 88888.00 2021-11-15 01:14:30.404 319 14443.98 48.26 55986.81 88888.00 2021-11-15 01:14:30.904 319 14444.01 48.23 55986.85 88888.00 2021-11-15 01:14:31.405 319 14444.03 48.21 55986.89 88888.00 2021-11-15 01:14:31.905 319 14444.01 48.32 55986.89 88888.00 2021-11-15 01:14:32.405 319 14444.00 48.38 55986.90 88888.00 2021-11-15 01:14:32.905 319 14444.01 48.16 55986.94 88888.00 2021-11-15 01:14:33.405 319 14444.05 48.27 55986.91 88888.00 2021-11-15 01:14:33.905 319 14444.05 48.23 55986.89 88888.00 2021-11-15 01:14:34.405 319 14444.07 48.27 55986.95 88888.00 2021-11-15 01:14:34.905 319 14444.07 48.27 55987.01 88888.00 2021-11-15 01:14:35.405 319 14444.08 48.27 55987.01 88888.00 2021-11-15 01:14:35.905 319 14444.08 48.20 55986.95 88888.00 2021-11-15 01:14:36.405 319 14444.14 48.19 55986.92 88888.00 2021-11-15 01:14:36.905 319 14444.15 48.19 55986.97 88888.00 2021-11-15 01:14:37.405 319 14444.12 48.28 55986.99 88888.00 2021-11-15 01:14:37.905 319 14444.13 48.29 55986.96 88888.00 2021-11-15 01:14:38.405 319 14444.12 48.21 55987.00 88888.00 2021-11-15 01:14:38.905 319 14444.15 48.21 55987.04 88888.00 2021-11-15 01:14:39.405 319 14444.15 48.25 55986.97 88888.00 2021-11-15 01:14:39.905 319 14444.13 48.21 55986.99 88888.00 2021-11-15 01:14:40.405 319 14444.14 48.15 55986.97 88888.00 2021-11-15 01:14:40.905 319 14444.14 48.15 55986.92 88888.00 2021-11-15 01:14:41.405 319 14444.13 48.15 55986.97 88888.00 2021-11-15 01:14:41.905 319 14444.14 48.23 55987.00 88888.00 2021-11-15 01:14:42.405 319 14444.17 48.17 55986.90 88888.00 2021-11-15 01:14:42.905 319 14444.15 48.12 55986.92 88888.00 2021-11-15 01:14:43.405 319 14444.14 48.16 55987.00 88888.00 2021-11-15 01:14:43.905 319 14444.15 48.25 55986.96 88888.00 2021-11-15 01:14:44.405 319 14444.14 48.24 55986.98 88888.00 2021-11-15 01:14:44.905 319 14444.13 48.32 55987.01 88888.00 2021-11-15 01:14:45.405 319 14444.13 48.49 55987.00 88888.00 2021-11-15 01:14:45.905 319 14444.15 48.37 55987.07 88888.00 2021-11-15 01:14:46.405 319 14444.14 48.25 55987.07 88888.00 2021-11-15 01:14:46.905 319 14444.18 48.26 55987.03 88888.00 2021-11-15 01:14:47.405 319 14444.17 48.29 55986.99 88888.00 2021-11-15 01:14:47.905 319 14444.15 48.18 55987.03 88888.00 2021-11-15 01:14:48.405 319 14444.18 48.20 55987.00 88888.00 2021-11-15 01:14:48.905 319 14444.25 48.23 55986.99 88888.00 2021-11-15 01:14:49.405 319 14444.26 48.20 55987.05 88888.00 2021-11-15 01:14:49.905 319 14444.25 48.20 55987.01 88888.00 2021-11-15 01:14:50.405 319 14444.25 48.26 55987.00 88888.00 2021-11-15 01:14:50.905 319 14444.28 48.30 55987.06 88888.00 2021-11-15 01:14:51.405 319 14444.29 48.29 55987.07 88888.00 2021-11-15 01:14:51.905 319 14444.26 48.25 55987.06 88888.00 2021-11-15 01:14:53.405 319 14444.28 48.24 55987.08 88888.00 2021-11-15 01:14:53.905 319 14444.31 48.28 55987.06 88888.00 2021-11-15 01:14:54.405 319 14444.26 48.34 55987.12 88888.00 2021-11-15 01:14:54.905 319 14444.26 48.40 55987.12 88888.00 2021-11-15 01:14:55.405 319 14444.29 48.32 55987.09 88888.00 2021-11-15 01:14:55.905 319 14444.27 48.33 55987.16 88888.00 2021-11-15 01:14:56.405 319 14444.27 48.30 55987.09 88888.00 2021-11-15 01:14:56.905 319 14444.25 48.27 55987.09 88888.00 2021-11-15 01:14:57.405 319 14444.25 48.34 55987.14 88888.00 2021-11-15 01:14:57.905 319 14444.25 48.43 55987.15 88888.00 2021-11-15 01:14:58.405 319 14444.26 48.50 55987.15 88888.00 2021-11-15 01:14:58.905 319 14444.27 48.53 55987.18 88888.00 2021-11-15 01:14:59.405 319 14444.27 48.49 55987.18 88888.00 2021-11-15 01:14:59.905 319 14444.24 48.52 55987.13 88888.00 2021-11-15 01:15:00.405 319 14444.26 48.41 55987.12 88888.00 2021-11-15 01:15:00.905 319 14444.25 48.35 55987.15 88888.00 2021-11-15 01:15:01.405 319 14444.25 48.36 55987.15 88888.00 2021-11-15 01:15:01.905 319 14444.26 48.37 55987.18 88888.00 2021-11-15 01:15:02.905 319 14444.24 48.41 55987.17 88888.00 2021-11-15 01:15:03.405 319 14444.24 48.40 55987.16 88888.00 2021-11-15 01:15:03.905 319 14444.23 48.42 55987.18 88888.00 2021-11-15 01:15:04.405 319 14444.23 48.38 55987.17 88888.00 2021-11-15 01:15:04.905 319 14444.22 48.37 55987.15 88888.00 2021-11-15 01:15:05.405 319 14444.22 48.40 55987.09 88888.00 2021-11-15 01:15:05.905 319 14444.21 48.40 55987.08 88888.00 2021-11-15 01:15:06.405 319 14444.19 48.41 55987.13 88888.00 2021-11-15 01:15:06.905 319 14444.18 48.38 55987.10 88888.00 2021-11-15 01:15:07.405 319 14444.18 48.53 55987.06 88888.00 2021-11-15 01:15:07.905 319 14444.18 48.44 55987.06 88888.00 2021-11-15 01:15:08.405 319 14444.19 48.35 55987.04 88888.00 2021-11-15 01:15:08.905 319 14444.19 48.38 55987.00 88888.00 2021-11-15 01:15:09.405 319 14444.13 48.35 55987.04 88888.00 2021-11-15 01:15:09.905 319 14444.16 48.32 55987.09 88888.00 2021-11-15 01:15:10.405 319 14444.18 48.42 55987.04 88888.00 2021-11-15 01:15:10.905 319 14444.19 48.46 55987.05 88888.00 2021-11-15 01:15:11.405 319 14444.23 48.42 55987.05 88888.00 2021-11-15 01:15:11.905 319 14444.19 48.49 55987.01 88888.00 2021-11-15 01:15:12.906 319 14444.22 48.42 55987.03 88888.00 2021-11-15 01:15:13.406 319 14444.18 48.43 55986.92 88888.00 2021-11-15 01:15:13.906 319 14444.17 48.41 55987.05 88888.00 2021-11-15 01:15:14.406 319 14444.19 48.43 55987.10 88888.00 2021-11-15 01:15:14.906 319 14444.19 48.45 55986.99 88888.00 2021-11-15 01:15:15.406 319 14444.22 48.47 55987.03 88888.00 2021-11-15 01:15:15.906 319 14444.17 48.53 55987.06 88888.00 2021-11-15 01:15:16.406 319 14444.13 48.54 55987.05 88888.00 2021-11-15 01:15:16.906 319 14444.17 48.52 55987.13 88888.00 2021-11-15 01:15:17.406 319 14444.19 48.45 55987.13 88888.00 2021-11-15 01:15:17.906 319 14444.17 48.42 55987.07 88888.00 2021-11-15 01:15:18.406 319 14444.18 48.43 55987.03 88888.00 2021-11-15 01:15:18.906 319 14444.17 48.47 55986.98 88888.00 2021-11-15 01:15:19.406 319 14444.12 48.49 55986.96 88888.00 2021-11-15 01:15:19.906 319 14444.13 48.45 55987.09 88888.00 2021-11-15 01:15:20.906 319 14444.12 48.42 55987.12 88888.00 2021-11-15 01:15:21.406 319 14444.10 48.50 55987.12 88888.00 2021-11-15 01:15:21.906 319 14444.13 48.59 55987.18 88888.00 2021-11-15 01:15:22.406 319 14444.13 48.58 55987.13 88888.00 2021-11-15 01:15:22.906 319 14444.19 48.58 55987.09 88888.00 2021-11-15 01:15:23.406 319 14444.23 48.54 55987.14 88888.00 2021-11-15 01:15:23.906 319 14444.23 48.55 55987.09 88888.00 2021-11-15 01:15:24.406 319 14444.19 48.64 55987.09 88888.00 2021-11-15 01:15:24.906 319 14444.19 48.59 55987.07 88888.00 2021-11-15 01:15:25.406 319 14444.23 48.61 55987.01 88888.00 2021-11-15 01:15:25.906 319 14444.22 48.60 55987.01 88888.00 2021-11-15 01:15:26.406 319 14444.23 48.68 55987.08 88888.00 2021-11-15 01:15:26.906 319 14444.25 48.67 55987.07 88888.00 2021-11-15 01:15:27.406 319 14444.24 48.69 55987.05 88888.00 2021-11-15 01:15:27.906 319 14444.29 48.68 55987.10 88888.00 2021-11-15 01:15:28.406 319 14444.31 48.67 55987.05 88888.00 2021-11-15 01:15:28.906 319 14444.31 48.61 55986.99 88888.00 2021-11-15 01:15:29.406 319 14444.34 48.64 55987.01 88888.00 2021-11-15 01:15:29.906 319 14444.38 48.70 55986.99 88888.00 2021-11-15 01:15:30.406 319 14444.37 48.75 55986.96 88888.00 2021-11-15 01:15:30.906 319 14444.38 48.76 55986.94 88888.00 2021-11-15 01:15:31.406 319 14444.36 48.72 55986.92 88888.00 2021-11-15 01:15:31.906 319 14444.36 48.64 55986.91 88888.00 2021-11-15 01:15:32.406 319 14444.38 48.63 55986.92 88888.00 2021-11-15 01:15:32.906 319 14444.34 48.60 55986.94 88888.00 2021-11-15 01:15:33.406 319 14444.32 48.59 55986.88 88888.00 2021-11-15 01:15:33.906 319 14444.28 48.63 55986.82 88888.00 2021-11-15 01:15:34.406 319 14444.26 48.59 55986.89 88888.00 2021-11-15 01:15:34.906 319 14444.25 48.57 55986.97 88888.00 2021-11-15 01:15:35.406 319 14444.23 48.52 55986.89 88888.00 2021-11-15 01:15:35.906 319 14444.21 48.57 55986.85 88888.00 2021-11-15 01:15:36.406 319 14444.15 48.53 55986.91 88888.00 2021-11-15 01:15:36.906 319 14444.17 48.54 55986.88 88888.00 2021-11-15 01:15:37.406 319 14444.26 48.54 55986.82 88888.00 2021-11-15 01:15:37.906 319 14444.28 48.57 55986.82 88888.00 2021-11-15 01:15:38.406 319 14444.25 48.57 55986.84 88888.00 2021-11-15 01:15:38.906 319 14444.22 48.60 55986.76 88888.00 2021-11-15 01:15:39.406 319 14444.24 48.64 55986.77 88888.00 2021-11-15 01:15:39.906 319 14444.27 48.68 55986.86 88888.00 2021-11-15 01:15:40.406 319 14444.27 48.61 55986.89 88888.00 2021-11-15 01:15:40.906 319 14444.27 48.64 55986.84 88888.00 2021-11-15 01:15:41.406 319 14444.24 48.57 55986.84 88888.00 2021-11-15 01:15:41.906 319 14444.27 48.59 55986.85 88888.00 2021-11-15 01:15:42.406 319 14444.31 48.57 55986.82 88888.00 2021-11-15 01:15:42.906 319 14444.31 48.58 55986.73 88888.00 2021-11-15 01:15:43.406 319 14444.31 48.52 55986.75 88888.00 2021-11-15 01:15:43.906 319 14444.28 48.61 55986.73 88888.00 2021-11-15 01:15:44.406 319 14444.33 48.70 55986.73 88888.00 2021-11-15 01:15:44.906 319 14444.32 48.74 55986.72 88888.00 2021-11-15 01:15:45.406 319 14444.29 48.67 55986.76 88888.00 2021-11-15 01:15:45.906 319 14444.33 48.70 55986.75 88888.00 2021-11-15 01:15:46.406 319 14444.32 48.66 55986.68 88888.00 2021-11-15 01:15:46.906 319 14444.31 48.63 55986.64 88888.00 2021-11-15 01:15:47.406 319 14444.34 48.59 55986.67 88888.00 2021-11-15 01:15:47.906 319 14444.32 48.61 55986.67 88888.00 2021-11-15 01:15:48.406 319 14444.31 48.67 55986.66 88888.00 2021-11-15 01:15:48.906 319 14444.32 48.68 55986.61 88888.00 2021-11-15 01:15:49.406 319 14444.33 48.60 55986.60 88888.00 2021-11-15 01:15:49.906 319 14444.33 48.63 55986.62 88888.00 2021-11-15 01:15:50.406 319 14444.36 48.61 55986.61 88888.00 2021-11-15 01:15:50.906 319 14444.40 48.57 55986.60 88888.00 2021-11-15 01:15:51.406 319 14444.40 48.59 55986.58 88888.00 2021-11-15 01:15:51.906 319 14444.40 48.58 55986.59 88888.00 2021-11-15 01:15:52.406 319 14444.38 48.57 55986.59 88888.00 2021-11-15 01:15:52.906 319 14444.40 48.55 55986.51 88888.00 2021-11-15 01:15:53.406 319 14444.38 48.55 55986.50 88888.00 2021-11-15 01:15:53.906 319 14444.41 48.55 55986.53 88888.00 2021-11-15 01:15:54.406 319 14444.43 48.53 55986.47 88888.00 2021-11-15 01:15:54.906 319 14444.40 48.46 55986.40 88888.00 2021-11-15 01:15:55.406 319 14444.44 48.47 55986.42 88888.00 2021-11-15 01:15:55.907 319 14444.49 48.45 55986.41 88888.00 2021-11-15 01:15:56.407 319 14444.52 48.46 55986.39 88888.00 2021-11-15 01:15:56.907 319 14444.46 48.43 55986.40 88888.00 2021-11-15 01:15:57.407 319 14444.43 48.45 55986.44 88888.00 2021-11-15 01:15:57.907 319 14444.46 48.47 55986.39 88888.00 2021-11-15 01:15:58.407 319 14444.50 48.45 55986.31 88888.00 2021-11-15 01:15:58.907 319 14444.47 48.40 55986.40 88888.00 2021-11-15 01:15:59.407 319 14444.50 48.36 55986.40 88888.00 2021-11-15 01:15:59.907 319 14444.51 48.38 55986.35 88888.00 2021-11-15 01:16:00.407 319 14444.50 48.32 55986.35 88888.00 2021-11-15 01:16:00.907 319 14444.51 48.32 55986.33 88888.00 2021-11-15 01:16:01.407 319 14444.53 48.41 55986.37 88888.00 2021-11-15 01:16:01.907 319 14444.55 48.38 55986.39 88888.00 2021-11-15 01:16:02.407 319 14444.56 48.44 55986.37 88888.00 2021-11-15 01:16:02.907 319 14444.53 48.36 55986.29 88888.00 2021-11-15 01:16:03.407 319 14444.57 48.32 55986.23 88888.00 2021-11-15 01:16:04.407 319 14444.59 48.35 55986.28 88888.00 2021-11-15 01:16:04.907 319 14444.60 48.32 55986.29 88888.00 2021-11-15 01:16:05.407 319 14444.61 48.42 55986.25 88888.00 2021-11-15 01:16:05.907 319 14444.60 48.33 55986.21 88888.00 2021-11-15 01:16:06.407 319 14444.59 48.29 55986.19 88888.00 2021-11-15 01:16:06.907 319 14444.60 48.34 55986.15 88888.00 2021-11-15 01:16:07.407 319 14444.59 48.36 55986.15 88888.00 2021-11-15 01:16:07.907 319 14444.60 48.30 55986.16 88888.00 2021-11-15 01:16:08.407 319 14444.59 48.27 55986.20 88888.00 2021-11-15 01:16:08.907 319 14444.59 48.26 55986.20 88888.00 2021-11-15 01:16:09.407 319 14444.59 48.25 55986.20 88888.00 2021-11-15 01:16:09.907 319 14444.57 48.21 55986.12 88888.00 2021-11-15 01:16:10.407 319 14444.55 48.25 55986.12 88888.00 2021-11-15 01:16:10.907 319 14444.51 48.35 55986.11 88888.00 2021-11-15 01:16:11.407 319 14444.47 48.49 55986.12 88888.00 2021-11-15 01:16:11.907 319 14444.43 48.37 55986.16 88888.00 2021-11-15 01:16:12.407 319 14444.42 48.21 55986.10 88888.00 2021-11-15 01:16:12.907 319 14444.41 48.18 55986.03 88888.00 2021-11-15 01:16:13.407 319 14444.40 48.28 55986.02 88888.00 2021-11-15 01:16:14.407 319 14444.35 48.00 55986.12 88888.00 2021-11-15 01:16:14.907 319 14444.35 47.98 55986.13 88888.00 2021-11-15 01:16:15.407 319 14444.35 47.99 55986.12 88888.00 2021-11-15 01:16:15.907 319 14444.32 48.02 55986.13 88888.00 2021-11-15 01:16:16.407 319 14444.33 47.92 55986.10 88888.00 2021-11-15 01:16:16.907 319 14444.35 47.95 55986.09 88888.00 2021-11-15 01:16:17.407 319 14444.35 47.94 55986.19 88888.00 2021-11-15 01:16:17.907 319 14444.40 47.90 55986.23 88888.00 2021-11-15 01:16:18.407 319 14444.40 47.90 55986.24 88888.00 2021-11-15 01:16:18.907 319 14444.40 47.92 55986.23 88888.00 2021-11-15 01:16:19.407 319 14444.38 48.01 55986.25 88888.00 2021-11-15 01:16:19.907 319 14444.41 47.99 55986.26 88888.00 2021-11-15 01:16:20.407 319 14444.42 47.86 55986.28 88888.00 2021-11-15 01:16:20.907 319 14444.42 47.93 55986.29 88888.00 2021-11-15 01:16:21.407 319 14444.40 48.02 55986.31 88888.00 2021-11-15 01:16:21.907 319 14444.40 48.00 55986.38 88888.00 2021-11-15 01:16:22.407 319 14444.36 47.86 55986.37 88888.00 2021-11-15 01:16:22.907 319 14444.35 47.90 55986.30 88888.00 2021-11-15 01:16:23.407 319 14444.33 47.87 55986.30 88888.00 2021-11-15 01:16:23.907 319 14444.35 47.83 55986.30 88888.00 2021-11-15 01:16:24.407 319 14444.35 47.90 55986.34 88888.00 2021-11-15 01:16:24.907 319 14444.32 47.93 55986.41 88888.00 2021-11-15 01:16:25.407 319 14444.32 47.93 55986.47 88888.00 2021-11-15 01:16:25.907 319 14444.31 47.98 55986.42 88888.00 2021-11-15 01:16:26.407 319 14444.28 48.02 55986.40 88888.00 2021-11-15 01:16:26.907 319 14444.25 48.02 55986.38 88888.00 2021-11-15 01:16:27.407 319 14444.27 48.00 55986.39 88888.00 2021-11-15 01:16:27.907 319 14444.24 48.01 55986.35 88888.00 2021-11-15 01:16:28.407 319 14444.24 48.01 55986.35 88888.00 2021-11-15 01:16:28.907 319 14444.25 48.00 55986.44 88888.00 2021-11-15 01:16:29.407 319 14444.26 47.96 55986.51 88888.00 2021-11-15 01:16:29.907 319 14444.21 48.01 55986.45 88888.00 2021-11-15 01:16:30.407 319 14444.18 48.08 55986.47 88888.00 2021-11-15 01:16:30.907 319 14444.15 48.07 55986.49 88888.00 2021-11-15 01:16:31.407 319 14444.14 48.02 55986.49 88888.00 2021-11-15 01:16:31.907 319 14444.17 48.07 55986.47 88888.00 2021-11-15 01:16:32.407 319 14444.15 48.13 55986.43 88888.00 2021-11-15 01:16:32.907 319 14444.13 48.11 55986.47 88888.00 2021-11-15 01:16:33.407 319 14444.13 48.12 55986.49 88888.00 2021-11-15 01:16:33.907 319 14444.07 48.10 55986.42 88888.00 2021-11-15 01:16:34.408 319 14444.07 48.17 55986.35 88888.00 2021-11-15 01:16:34.908 319 14444.09 48.17 55986.40 88888.00 2021-11-15 01:16:35.408 319 14444.12 48.07 55986.47 88888.00 2021-11-15 01:16:35.908 319 14444.12 48.08 55986.49 88888.00 2021-11-15 01:16:36.408 319 14444.07 48.06 55986.47 88888.00 2021-11-15 01:16:36.908 319 14444.06 48.09 55986.53 88888.00 2021-11-15 01:16:37.408 319 14444.04 48.10 55986.62 88888.00 2021-11-15 01:16:37.908 319 14444.04 48.18 55986.57 88888.00 2021-11-15 01:16:38.408 319 14444.04 48.19 55986.41 88888.00 2021-11-15 01:16:38.908 319 14443.99 48.21 55986.48 88888.00 2021-11-15 01:16:39.408 319 14443.95 48.29 55986.54 88888.00 2021-11-15 01:16:39.908 319 14443.92 48.24 55986.57 88888.00 2021-11-15 01:16:40.408 319 14443.98 48.12 55986.52 88888.00 2021-11-15 01:16:40.908 319 14443.99 48.21 55986.47 88888.00 2021-11-15 01:16:41.408 319 14443.94 48.24 55986.56 88888.00 2021-11-15 01:16:41.908 319 14443.89 48.28 55986.58 88888.00 2021-11-15 01:16:42.408 319 14443.88 48.26 55986.56 88888.00 2021-11-15 01:16:42.908 319 14443.87 48.36 55986.51 88888.00 2021-11-15 01:16:43.408 319 14443.87 48.20 55986.52 88888.00 2021-11-15 01:16:43.908 319 14443.88 48.16 55986.59 88888.00 2021-11-15 01:16:44.408 319 14443.88 48.15 55986.59 88888.00 2021-11-15 01:16:44.908 319 14443.87 48.13 55986.52 88888.00 2021-11-15 01:16:45.408 319 14443.84 48.11 55986.50 88888.00 2021-11-15 01:16:45.908 319 14443.82 48.09 55986.54 88888.00 2021-11-15 01:16:46.408 319 14443.86 48.19 55986.58 88888.00 2021-11-15 01:16:46.908 319 14443.90 48.23 55986.56 88888.00 2021-11-15 01:16:47.408 319 14443.91 48.12 55986.58 88888.00 2021-11-15 01:16:47.908 319 14443.92 48.17 55986.56 88888.00 2021-11-15 01:16:48.408 319 14443.91 48.21 55986.51 88888.00 2021-11-15 01:16:48.908 319 14443.90 48.17 55986.57 88888.00 2021-11-15 01:16:49.408 319 14443.94 48.26 55986.54 88888.00 2021-11-15 01:16:49.908 319 14443.94 48.34 55986.50 88888.00 2021-11-15 01:16:50.408 319 14443.92 48.28 55986.50 88888.00 2021-11-15 01:16:50.908 319 14443.92 48.32 55986.52 88888.00 2021-11-15 01:16:51.408 319 14443.92 48.33 55986.48 88888.00 2021-11-15 01:16:51.908 319 14443.90 48.35 55986.40 88888.00 2021-11-15 01:16:52.408 319 14443.94 48.37 55986.42 88888.00 2021-11-15 01:16:52.908 319 14443.92 48.32 55986.47 88888.00 2021-11-15 01:16:53.408 319 14443.88 48.36 55986.47 88888.00 2021-11-15 01:16:53.908 319 14443.91 48.41 55986.48 88888.00 2021-11-15 01:16:54.408 319 14443.88 48.34 55986.48 88888.00 2021-11-15 01:16:54.908 319 14443.90 48.49 55986.45 88888.00 2021-11-15 01:16:55.408 319 14443.94 48.36 55986.42 88888.00 2021-11-15 01:16:55.908 319 14443.94 48.27 55986.40 88888.00 2021-11-15 01:16:56.408 319 14443.95 48.25 55986.40 88888.00 2021-11-15 01:16:56.908 319 14443.94 48.19 55986.33 88888.00 2021-11-15 01:16:57.408 319 14443.95 48.23 55986.31 88888.00 2021-11-15 01:16:57.908 319 14443.91 48.30 55986.35 88888.00 2021-11-15 01:16:58.408 319 14443.88 48.34 55986.41 88888.00 2021-11-15 01:16:58.908 319 14443.89 48.38 55986.34 88888.00 2021-11-15 01:16:59.408 319 14443.89 48.34 55986.26 88888.00 2021-11-15 01:16:59.908 319 14443.90 48.27 55986.32 88888.00 2021-11-15 01:17:00.408 319 14443.90 48.25 55986.34 88888.00 2021-11-15 01:17:00.908 319 14443.91 48.28 55986.32 88888.00 2021-11-15 01:17:01.408 319 14443.94 48.28 55986.29 88888.00 2021-11-15 01:17:01.908 319 14443.95 48.20 55986.29 88888.00 2021-11-15 01:17:02.408 319 14443.92 48.13 55986.34 88888.00 2021-11-15 01:17:02.908 319 14443.94 48.13 55986.31 88888.00 2021-11-15 01:17:03.408 319 14443.95 48.16 55986.30 88888.00 2021-11-15 01:17:03.908 319 14443.95 48.10 55986.33 88888.00 2021-11-15 01:17:04.408 319 14443.95 48.19 55986.30 88888.00 2021-11-15 01:17:04.908 319 14443.98 48.17 55986.23 88888.00 2021-11-15 01:17:05.908 319 14443.98 48.29 55986.22 88888.00 2021-11-15 01:17:06.408 319 14444.01 48.36 55986.21 88888.00 2021-11-15 01:17:06.908 319 14444.03 48.43 55986.15 88888.00 2021-11-15 01:17:07.408 319 14443.98 48.60 55986.23 88888.00 2021-11-15 01:17:07.908 319 14444.00 48.67 55986.23 88888.00 2021-11-15 01:17:08.408 319 14444.06 48.60 55986.22 88888.00 2021-11-15 01:17:08.908 319 14444.07 48.67 55986.19 88888.00 2021-11-15 01:17:09.408 319 14444.06 48.66 55986.22 88888.00 2021-11-15 01:17:09.908 319 14444.06 48.47 55986.23 88888.00 2021-11-15 01:17:10.408 319 14444.04 48.36 55986.22 88888.00 2021-11-15 01:17:10.908 319 14444.07 48.44 55986.15 88888.00 2021-11-15 01:17:11.408 319 14444.08 48.50 55986.16 88888.00 2021-11-15 01:17:11.908 319 14444.12 48.51 55986.19 88888.00 2021-11-15 01:17:12.408 319 14444.15 48.47 55986.15 88888.00 2021-11-15 01:17:12.908 319 14444.16 48.40 55986.09 88888.00 2021-11-15 01:17:13.408 319 14444.16 48.29 55986.07 88888.00 2021-11-15 01:17:13.908 319 14444.14 48.23 55986.06 88888.00 2021-11-15 01:17:14.408 319 14444.14 48.26 55986.11 88888.00 2021-11-15 01:17:14.908 319 14444.16 48.36 55986.20 88888.00 2021-11-15 01:17:15.408 319 14444.17 48.25 55986.14 88888.00 2021-11-15 01:17:15.908 319 14444.14 48.10 55986.10 88888.00 2021-11-15 01:17:16.408 319 14444.14 48.19 55986.05 88888.00 2021-11-15 01:17:16.908 319 14444.15 48.17 55986.04 88888.00 2021-11-15 01:17:17.408 319 14444.15 48.19 55986.04 88888.00 2021-11-15 01:17:17.908 319 14444.13 48.19 55986.07 88888.00 2021-11-15 01:17:18.408 319 14444.14 48.23 55986.04 88888.00 2021-11-15 01:17:18.908 319 14444.17 48.26 55986.00 88888.00 2021-11-15 01:17:19.408 319 14444.16 48.24 55985.97 88888.00 2021-11-15 01:17:19.908 319 14444.18 48.19 55986.03 88888.00 2021-11-15 01:17:20.408 319 14444.13 48.24 55986.03 88888.00 2021-11-15 01:17:20.909 319 14444.12 48.24 55986.01 88888.00 2021-11-15 01:17:21.409 319 14444.09 48.07 55985.96 88888.00 2021-11-15 01:17:21.909 319 14444.17 47.99 55985.96 88888.00 2021-11-15 01:17:22.409 319 14444.17 48.03 55986.01 88888.00 2021-11-15 01:17:22.909 319 14444.17 47.99 55986.02 88888.00 2021-11-15 01:17:23.409 319 14444.21 47.89 55986.02 88888.00 2021-11-15 01:17:23.909 319 14444.22 47.92 55986.00 88888.00 2021-11-15 01:17:24.409 319 14444.21 48.00 55985.97 88888.00 2021-11-15 01:17:24.909 319 14444.21 47.93 55985.97 88888.00 2021-11-15 01:17:25.409 319 14444.16 47.92 55986.02 88888.00 2021-11-15 01:17:25.909 319 14444.18 47.89 55986.04 88888.00 2021-11-15 01:17:26.409 319 14444.18 47.90 55986.02 88888.00 2021-11-15 01:17:26.909 319 14444.19 47.92 55985.97 88888.00 2021-11-15 01:17:27.409 319 14444.15 47.91 55985.93 88888.00 2021-11-15 01:17:27.909 319 14444.15 47.95 55985.96 88888.00 2021-11-15 01:17:28.409 319 14444.15 47.96 55986.02 88888.00 2021-11-15 01:17:28.909 319 14444.16 48.10 55986.01 88888.00 2021-11-15 01:17:29.409 319 14444.18 47.95 55985.98 88888.00 2021-11-15 01:17:29.909 319 14444.15 47.98 55985.98 88888.00 2021-11-15 01:17:30.409 319 14444.13 47.96 55985.89 88888.00 2021-11-15 01:17:30.909 319 14444.14 48.00 55985.91 88888.00 2021-11-15 01:17:31.409 319 14444.14 48.00 55986.00 88888.00 2021-11-15 01:17:31.909 319 14444.15 48.00 55986.01 88888.00 2021-11-15 01:17:32.409 319 14444.15 47.93 55986.03 88888.00 2021-11-15 01:17:32.909 319 14444.14 47.86 55986.13 88888.00 2021-11-15 01:17:33.409 319 14444.12 47.82 55986.21 88888.00 2021-11-15 01:17:33.909 319 14444.15 47.77 55986.25 88888.00 2021-11-15 01:17:34.409 319 14444.17 47.81 55986.24 88888.00 2021-11-15 01:17:34.909 319 14444.18 47.85 55986.11 88888.00 2021-11-15 01:17:35.409 319 14444.16 47.91 55986.05 88888.00 2021-11-15 01:17:35.909 319 14444.15 47.91 55986.16 88888.00 2021-11-15 01:17:36.409 319 14444.15 47.92 55986.21 88888.00 2021-11-15 01:17:36.909 319 14444.12 47.91 55986.13 88888.00 2021-11-15 01:17:37.409 319 14444.09 47.89 55986.09 88888.00 2021-11-15 01:17:37.909 319 14444.08 47.89 55986.14 88888.00 2021-11-15 01:17:38.409 319 14444.08 47.89 55986.14 88888.00 2021-11-15 01:17:38.909 319 14444.03 47.85 55986.16 88888.00 2021-11-15 01:17:39.409 319 14444.05 47.84 55986.23 88888.00 2021-11-15 01:17:39.909 319 14444.08 47.87 55986.25 88888.00 2021-11-15 01:17:40.409 319 14444.09 47.87 55986.28 88888.00 2021-11-15 01:17:40.909 319 14444.09 47.93 55986.23 88888.00 2021-11-15 01:17:41.409 319 14444.06 48.09 55986.22 88888.00 2021-11-15 01:17:41.909 319 14444.04 48.09 55986.22 88888.00 2021-11-15 01:17:42.409 319 14444.01 48.12 55986.24 88888.00 2021-11-15 01:17:42.909 319 14444.00 48.10 55986.23 88888.00 2021-11-15 01:17:43.909 319 14444.01 48.21 55986.26 88888.00 2021-11-15 01:17:44.409 319 14444.06 48.25 55986.31 88888.00 2021-11-15 01:17:44.909 319 14444.03 48.10 55986.33 88888.00 2021-11-15 01:17:45.409 319 14444.01 47.98 55986.32 88888.00 2021-11-15 01:17:45.909 319 14444.00 48.03 55986.34 88888.00 2021-11-15 01:17:46.409 319 14444.00 47.96 55986.39 88888.00 2021-11-15 01:17:46.909 319 14443.97 47.96 55986.40 88888.00 2021-11-15 01:17:47.409 319 14443.95 48.04 55986.40 88888.00 2021-11-15 01:17:47.909 319 14443.96 48.09 55986.44 88888.00 2021-11-15 01:17:48.409 319 14443.97 47.98 55986.50 88888.00 2021-11-15 01:17:48.909 319 14443.92 47.94 55986.48 88888.00 2021-11-15 01:17:49.409 319 14443.90 47.93 55986.40 88888.00 2021-11-15 01:17:49.909 319 14443.87 48.20 55986.41 88888.00 2021-11-15 01:17:50.409 319 14443.85 48.26 55986.44 88888.00 2021-11-15 01:17:50.909 319 14443.86 48.12 55986.39 88888.00 2021-11-15 01:17:51.409 319 14443.90 48.02 55986.40 88888.00 2021-11-15 01:17:51.909 319 14443.89 48.10 55986.45 88888.00 2021-11-15 01:17:52.409 319 14443.87 48.23 55986.50 88888.00 2021-11-15 01:17:52.909 319 14443.86 48.29 55986.49 88888.00 2021-11-15 01:17:53.409 319 14443.86 48.28 55986.45 88888.00 2021-11-15 01:17:53.909 319 14443.86 48.18 55986.50 88888.00 2021-11-15 01:17:54.409 319 14443.86 48.17 55986.51 88888.00 2021-11-15 01:17:54.909 319 14443.85 48.23 55986.43 88888.00 2021-11-15 01:17:55.409 319 14443.84 48.08 55986.49 88888.00 2021-11-15 01:17:55.909 319 14443.85 48.01 55986.48 88888.00 2021-11-15 01:17:56.409 319 14443.85 48.07 55986.42 88888.00 2021-11-15 01:17:56.909 319 14443.88 48.04 55986.43 88888.00 2021-11-15 01:17:57.409 319 14443.88 48.09 55986.44 88888.00 2021-11-15 01:17:57.909 319 14443.86 48.04 55986.45 88888.00 2021-11-15 01:17:58.409 319 14443.82 47.96 55986.44 88888.00 2021-11-15 01:17:58.910 319 14443.85 48.12 55986.44 88888.00 2021-11-15 01:17:59.410 319 14443.85 48.24 55986.44 88888.00 2021-11-15 01:17:59.910 319 14443.84 48.19 55986.45 88888.00 2021-11-15 01:18:00.410 319 14443.86 48.19 55986.51 88888.00 2021-11-15 01:18:00.910 319 14443.79 48.19 55986.49 88888.00 2021-11-15 01:18:01.410 319 14443.78 48.16 55986.42 88888.00 2021-11-15 01:18:01.910 319 14443.81 48.24 55986.43 88888.00 2021-11-15 01:18:02.410 319 14443.80 48.15 55986.47 88888.00 2021-11-15 01:18:02.910 319 14443.79 48.12 55986.47 88888.00 2021-11-15 01:18:03.410 319 14443.78 48.17 55986.42 88888.00 2021-11-15 01:18:03.910 319 14443.76 48.32 55986.41 88888.00 2021-11-15 01:18:04.410 319 14443.79 48.36 55986.43 88888.00 2021-11-15 01:18:04.910 319 14443.81 48.24 55986.41 88888.00 2021-11-15 01:18:05.410 319 14443.80 48.17 55986.42 88888.00 2021-11-15 01:18:05.910 319 14443.80 48.26 55986.45 88888.00 2021-11-15 01:18:06.410 319 14443.81 48.19 55986.35 88888.00 2021-11-15 01:18:06.910 319 14443.80 48.18 55986.31 88888.00 2021-11-15 01:18:07.410 319 14443.78 48.04 55986.37 88888.00 2021-11-15 01:18:07.910 319 14443.76 48.10 55986.41 88888.00 2021-11-15 01:18:08.410 319 14443.77 48.21 55986.38 88888.00 2021-11-15 01:18:08.910 319 14443.79 47.99 55986.45 88888.00 2021-11-15 01:18:09.410 319 14443.77 48.00 55986.51 88888.00 2021-11-15 01:18:09.910 319 14443.77 48.01 55986.38 88888.00 2021-11-15 01:18:10.410 319 14443.78 48.01 55986.37 88888.00 2021-11-15 01:18:10.910 319 14443.79 48.15 55986.50 88888.00 2021-11-15 01:18:11.410 319 14443.79 48.06 55986.48 88888.00 2021-11-15 01:18:11.910 319 14443.79 48.21 55986.31 88888.00 2021-11-15 01:18:12.410 319 14443.77 48.24 55986.37 88888.00 2021-11-15 01:18:12.910 319 14443.80 48.10 55986.44 88888.00 2021-11-15 01:18:13.410 319 14443.81 48.00 55986.39 88888.00 2021-11-15 01:18:13.910 319 14443.82 48.03 55986.38 88888.00 2021-11-15 01:18:14.410 319 14443.82 48.21 55986.42 88888.00 2021-11-15 01:18:14.910 319 14443.81 48.17 55986.43 88888.00 2021-11-15 01:18:15.410 319 14443.84 48.09 55986.42 88888.00 2021-11-15 01:18:15.910 319 14443.85 48.12 55986.47 88888.00 2021-11-15 01:18:16.410 319 14443.82 48.20 55986.43 88888.00 2021-11-15 01:18:17.410 319 14443.77 48.13 55986.44 88888.00 2021-11-15 01:18:17.910 319 14443.84 48.19 55986.51 88888.00 2021-11-15 01:18:18.410 319 14443.87 48.08 55986.44 88888.00 2021-11-15 01:18:18.910 319 14443.85 48.04 55986.39 88888.00 2021-11-15 01:18:19.410 319 14443.84 48.04 55986.44 88888.00 2021-11-15 01:18:19.910 319 14443.84 48.09 55986.47 88888.00 2021-11-15 01:18:20.410 319 14443.80 48.27 55986.42 88888.00 2021-11-15 01:18:20.910 319 14443.78 48.35 55986.44 88888.00 2021-11-15 01:18:21.410 319 14443.81 48.36 55986.43 88888.00 2021-11-15 01:18:21.910 319 14443.82 48.35 55986.35 88888.00 2021-11-15 01:18:22.410 319 14443.82 48.38 55986.37 88888.00 2021-11-15 01:18:22.910 319 14443.80 48.33 55986.41 88888.00 2021-11-15 01:18:23.410 319 14443.80 48.30 55986.39 88888.00 2021-11-15 01:18:23.910 319 14443.77 48.32 55986.40 88888.00 2021-11-15 01:18:24.410 319 14443.75 48.29 55986.44 88888.00 2021-11-15 01:18:24.910 319 14443.77 48.28 55986.45 88888.00 2021-11-15 01:18:25.410 319 14443.76 48.20 55986.44 88888.00 2021-11-15 01:18:25.910 319 14443.73 48.27 55986.48 88888.00 2021-11-15 01:18:26.410 319 14443.76 48.29 55986.45 88888.00 2021-11-15 01:18:27.410 319 14443.79 48.34 55986.45 88888.00 2021-11-15 01:18:27.910 319 14443.76 48.35 55986.51 88888.00 2021-11-15 01:18:28.410 319 14443.75 48.49 55986.48 88888.00 2021-11-15 01:18:28.910 319 14443.77 48.41 55986.43 88888.00 2021-11-15 01:18:29.410 319 14443.76 48.32 55986.50 88888.00 2021-11-15 01:18:29.910 319 14443.73 48.41 55986.51 88888.00 2021-11-15 01:18:30.410 319 14443.73 48.58 55986.45 88888.00 2021-11-15 01:18:30.910 319 14443.72 48.42 55986.51 88888.00 2021-11-15 01:18:31.410 319 14443.73 48.42 55986.51 88888.00 2021-11-15 01:18:31.910 319 14443.68 48.40 55986.48 88888.00 2021-11-15 01:18:32.410 319 14443.61 48.38 55986.47 88888.00 2021-11-15 01:18:32.910 319 14443.62 48.46 55986.47 88888.00 2021-11-15 01:18:33.410 319 14443.67 48.46 55986.47 88888.00 2021-11-15 01:18:33.910 319 14443.68 48.44 55986.48 88888.00 2021-11-15 01:18:34.410 319 14443.67 48.43 55986.47 88888.00 2021-11-15 01:18:34.910 319 14443.67 48.47 55986.41 88888.00 2021-11-15 01:18:35.410 319 14443.67 48.49 55986.39 88888.00 2021-11-15 01:18:35.910 319 14443.63 48.59 55986.43 88888.00 2021-11-15 01:18:36.410 319 14443.63 48.53 55986.42 88888.00 2021-11-15 01:18:37.410 319 14443.66 48.50 55986.59 88888.00 2021-11-15 01:18:37.910 319 14443.63 48.40 55986.53 88888.00 2021-11-15 01:18:38.410 319 14443.66 48.50 55986.56 88888.00 2021-11-15 01:18:38.910 319 14443.60 48.70 55986.51 88888.00 2021-11-15 01:18:39.410 319 14443.62 48.64 55986.45 88888.00 2021-11-15 01:18:39.910 319 14443.63 48.46 55986.47 88888.00 2021-11-15 01:18:40.410 319 14443.66 48.42 55986.49 88888.00 2021-11-15 01:18:40.910 319 14443.69 48.46 55986.52 88888.00 2021-11-15 01:18:41.410 319 14443.68 48.41 55986.54 88888.00 2021-11-15 01:18:41.910 319 14443.64 48.38 55986.59 88888.00 2021-11-15 01:18:42.411 319 14443.63 48.38 55986.56 88888.00 2021-11-15 01:18:42.911 319 14443.63 48.35 55986.57 88888.00 2021-11-15 01:18:43.411 319 14443.63 48.41 55986.58 88888.00 2021-11-15 01:18:43.911 319 14443.68 48.42 55986.53 88888.00 2021-11-15 01:18:44.411 319 14443.66 48.38 55986.50 88888.00 2021-11-15 01:18:44.911 319 14443.67 48.38 55986.56 88888.00 2021-11-15 01:18:45.411 319 14443.68 48.44 55986.57 88888.00 2021-11-15 01:18:45.911 319 14443.66 48.47 55986.56 88888.00 2021-11-15 01:18:46.411 319 14443.66 48.34 55986.53 88888.00 2021-11-15 01:18:47.411 319 14443.68 48.50 55986.52 88888.00 2021-11-15 01:18:47.911 319 14443.67 48.47 55986.53 88888.00 2021-11-15 01:18:48.411 319 14443.66 48.43 55986.49 88888.00 2021-11-15 01:18:48.911 319 14443.64 48.43 55986.44 88888.00 2021-11-15 01:18:49.411 319 14443.66 48.53 55986.52 88888.00 2021-11-15 01:18:49.911 319 14443.63 48.52 55986.51 88888.00 2021-11-15 01:18:50.411 319 14443.62 48.57 55986.47 88888.00 2021-11-15 01:18:50.911 319 14443.68 48.57 55986.48 88888.00 2021-11-15 01:18:51.411 319 14443.72 48.51 55986.45 88888.00 2021-11-15 01:18:51.911 319 14443.71 48.47 55986.45 88888.00 2021-11-15 01:18:52.411 319 14443.69 48.43 55986.48 88888.00 2021-11-15 01:18:52.911 319 14443.69 48.40 55986.45 88888.00 2021-11-15 01:18:53.411 319 14443.73 48.42 55986.37 88888.00 2021-11-15 01:18:53.911 319 14443.76 48.46 55986.31 88888.00 2021-11-15 01:18:54.411 319 14443.75 48.49 55986.35 88888.00 2021-11-15 01:18:54.911 319 14443.73 48.45 55986.32 88888.00 2021-11-15 01:18:55.411 319 14443.70 48.49 55986.31 88888.00 2021-11-15 01:18:55.911 319 14443.70 48.50 55986.39 88888.00 2021-11-15 01:18:56.411 319 14443.67 48.49 55986.40 88888.00 2021-11-15 01:18:57.411 319 14443.68 48.46 55986.29 88888.00 2021-11-15 01:18:57.911 319 14443.71 48.42 55986.29 88888.00 2021-11-15 01:18:58.411 319 14443.73 48.38 55986.26 88888.00 2021-11-15 01:18:58.911 319 14443.73 48.55 55986.30 88888.00 2021-11-15 01:18:59.411 319 14443.73 48.49 55986.37 88888.00 2021-11-15 01:18:59.911 319 14443.76 48.45 55986.35 88888.00 2021-11-15 01:19:00.411 319 14443.72 48.49 55986.34 88888.00 2021-11-15 01:19:00.911 319 14443.72 48.53 55986.38 88888.00 2021-11-15 01:19:01.411 319 14443.72 48.58 55986.41 88888.00 2021-11-15 01:19:01.911 319 14443.71 48.52 55986.34 88888.00 2021-11-15 01:19:02.411 319 14443.71 48.50 55986.34 88888.00 2021-11-15 01:19:02.911 319 14443.73 48.58 55986.39 88888.00 2021-11-15 01:19:03.411 319 14443.70 48.57 55986.37 88888.00 2021-11-15 01:19:03.911 319 14443.68 48.53 55986.34 88888.00 2021-11-15 01:19:04.411 319 14443.70 48.47 55986.40 88888.00 2021-11-15 01:19:04.911 319 14443.71 48.50 55986.42 88888.00 2021-11-15 01:19:05.411 319 14443.72 48.61 55986.42 88888.00 2021-11-15 01:19:05.911 319 14443.70 48.58 55986.41 88888.00 2021-11-15 01:19:06.411 319 14443.70 48.63 55986.43 88888.00 2021-11-15 01:19:06.911 319 14443.76 48.72 55986.47 88888.00 2021-11-15 01:19:07.411 319 14443.75 48.62 55986.50 88888.00 2021-11-15 01:19:07.911 319 14443.73 48.79 55986.51 88888.00 2021-11-15 01:19:08.411 319 14443.75 48.83 55986.45 88888.00 2021-11-15 01:19:08.911 319 14443.72 48.64 55986.41 88888.00 2021-11-15 01:19:09.411 319 14443.73 48.54 55986.42 88888.00 2021-11-15 01:19:09.911 319 14443.73 48.58 55986.42 88888.00 2021-11-15 01:19:10.411 319 14443.71 48.67 55986.41 88888.00 2021-11-15 01:19:10.911 319 14443.70 48.60 55986.42 88888.00 2021-11-15 01:19:11.411 319 14443.69 48.63 55986.41 88888.00 2021-11-15 01:19:11.911 319 14443.71 48.69 55986.37 88888.00 2021-11-15 01:19:12.411 319 14443.70 48.68 55986.38 88888.00 2021-11-15 01:19:12.911 319 14443.68 48.70 55986.43 88888.00 2021-11-15 01:19:13.411 319 14443.64 48.75 55986.42 88888.00 2021-11-15 01:19:13.911 319 14443.68 48.77 55986.43 88888.00 2021-11-15 01:19:14.411 319 14443.66 48.79 55986.43 88888.00 2021-11-15 01:19:14.911 319 14443.63 48.72 55986.41 88888.00 2021-11-15 01:19:15.411 319 14443.64 48.78 55986.38 88888.00 2021-11-15 01:19:15.911 319 14443.64 48.74 55986.39 88888.00 2021-11-15 01:19:16.411 319 14443.66 48.67 55986.35 88888.00 2021-11-15 01:19:16.911 319 14443.60 48.67 55986.33 88888.00 2021-11-15 01:19:17.411 319 14443.59 48.70 55986.39 88888.00 2021-11-15 01:19:17.911 319 14443.60 48.74 55986.38 88888.00 2021-11-15 01:19:18.411 319 14443.63 48.68 55986.33 88888.00 2021-11-15 01:19:18.911 319 14443.64 48.69 55986.33 88888.00 2021-11-15 01:19:19.411 319 14443.66 48.74 55986.31 88888.00 2021-11-15 01:19:19.911 319 14443.68 48.70 55986.31 88888.00 2021-11-15 01:19:20.411 319 14443.77 48.63 55986.31 88888.00 2021-11-15 01:19:20.911 319 14443.79 48.66 55986.34 88888.00 2021-11-15 01:19:21.411 319 14443.79 48.72 55986.29 88888.00 2021-11-15 01:19:21.911 319 14443.81 48.84 55986.21 88888.00 2021-11-15 01:19:22.412 319 14443.80 48.80 55986.25 88888.00 2021-11-15 01:19:22.912 319 14443.70 48.94 55986.28 88888.00 2021-11-15 01:19:23.412 319 14443.64 48.93 55986.21 88888.00 2021-11-15 01:19:23.912 319 14443.69 48.92 55986.19 88888.00 2021-11-15 01:19:24.412 319 14443.72 49.03 55986.25 88888.00 2021-11-15 01:19:24.912 319 14443.73 49.11 55986.28 88888.00 2021-11-15 01:19:25.412 319 14443.76 49.08 55986.24 88888.00 2021-11-15 01:19:25.912 319 14443.75 49.10 55986.28 88888.00 2021-11-15 01:19:26.412 319 14443.75 49.01 55986.26 88888.00 2021-11-15 01:19:26.912 319 14443.72 48.84 55986.22 88888.00 2021-11-15 01:19:27.412 319 14443.73 48.91 55986.21 88888.00 2021-11-15 01:19:27.912 319 14443.76 48.94 55986.23 88888.00 2021-11-15 01:19:28.412 319 14443.76 48.74 55986.20 88888.00 2021-11-15 01:19:28.912 319 14443.72 48.67 55986.16 88888.00 2021-11-15 01:19:29.412 319 14443.76 48.66 55986.19 88888.00 2021-11-15 01:19:29.912 319 14443.79 48.68 55986.22 88888.00 2021-11-15 01:19:30.412 319 14443.77 48.70 55986.22 88888.00 2021-11-15 01:19:30.912 319 14443.76 48.69 55986.10 88888.00 2021-11-15 01:19:31.412 319 14443.75 48.74 55986.10 88888.00 2021-11-15 01:19:31.912 319 14443.72 48.77 55986.19 88888.00 2021-11-15 01:19:32.412 319 14443.70 48.85 55986.16 88888.00 2021-11-15 01:19:32.912 319 14443.73 48.82 55986.11 88888.00 2021-11-15 01:19:33.412 319 14443.73 48.75 55986.19 88888.00 2021-11-15 01:19:33.912 319 14443.73 48.72 55986.19 88888.00 2021-11-15 01:19:34.412 319 14443.71 48.68 55986.10 88888.00 2021-11-15 01:19:34.912 319 14443.70 48.63 55986.07 88888.00 2021-11-15 01:19:35.412 319 14443.72 48.59 55986.14 88888.00 2021-11-15 01:19:35.912 319 14443.73 48.62 55986.14 88888.00 2021-11-15 01:19:36.412 319 14443.72 48.64 55986.12 88888.00 2021-11-15 01:19:36.912 319 14443.70 48.59 55986.14 88888.00 2021-11-15 01:19:37.412 319 14443.72 48.72 55986.17 88888.00 2021-11-15 01:19:37.912 319 14443.75 48.83 55986.17 88888.00 2021-11-15 01:19:38.412 319 14443.77 48.70 55986.09 88888.00 2021-11-15 01:19:38.912 319 14443.78 48.79 55986.02 88888.00 2021-11-15 01:19:39.412 319 14443.77 48.85 55986.07 88888.00 2021-11-15 01:19:39.912 319 14443.76 48.83 55986.05 88888.00 2021-11-15 01:19:40.412 319 14443.76 48.74 55986.03 88888.00 2021-11-15 01:19:40.912 319 14443.79 48.69 55986.13 88888.00 2021-11-15 01:19:41.412 319 14443.79 48.70 55986.14 88888.00 2021-11-15 01:19:41.912 319 14443.78 48.63 55986.11 88888.00 2021-11-15 01:19:42.412 319 14443.78 48.69 55986.09 88888.00 2021-11-15 01:19:42.912 319 14443.73 48.77 55986.01 88888.00 2021-11-15 01:19:43.412 319 14443.72 48.63 55986.02 88888.00 2021-11-15 01:19:43.912 319 14443.79 48.67 55986.05 88888.00 2021-11-15 01:19:44.412 319 14443.81 48.68 55985.98 88888.00 2021-11-15 01:19:44.912 319 14443.79 48.59 55985.96 88888.00 2021-11-15 01:19:45.412 319 14443.79 48.84 55985.95 88888.00 2021-11-15 01:19:45.912 319 14443.81 49.01 55985.93 88888.00 2021-11-15 01:19:46.412 319 14443.84 48.77 55985.86 88888.00 2021-11-15 01:19:46.912 319 14443.82 48.63 55985.85 88888.00 2021-11-15 01:19:47.412 319 14443.82 48.68 55985.88 88888.00 2021-11-15 01:19:47.912 319 14443.81 48.69 55985.93 88888.00 2021-11-15 01:19:48.412 319 14443.79 48.68 55985.87 88888.00 2021-11-15 01:19:48.912 319 14443.81 48.77 55985.78 88888.00 2021-11-15 01:19:49.412 319 14443.82 48.67 55985.84 88888.00 2021-11-15 01:19:49.912 319 14443.88 48.68 55985.87 88888.00 2021-11-15 01:19:50.412 319 14443.87 48.71 55985.95 88888.00 2021-11-15 01:19:50.912 319 14443.85 48.63 55985.93 88888.00 2021-11-15 01:19:51.412 319 14443.81 48.79 55985.88 88888.00 2021-11-15 01:19:51.912 319 14443.78 48.72 55985.86 88888.00 2021-11-15 01:19:52.412 319 14443.73 48.64 55985.87 88888.00 2021-11-15 01:19:52.912 319 14443.72 48.59 55985.84 88888.00 2021-11-15 01:19:53.412 319 14443.78 48.58 55985.77 88888.00 2021-11-15 01:19:53.912 319 14443.79 48.60 55985.76 88888.00 2021-11-15 01:19:54.412 319 14443.77 48.72 55985.76 88888.00 2021-11-15 01:19:54.912 319 14443.77 48.62 55985.77 88888.00 2021-11-15 01:19:55.412 319 14443.85 48.63 55985.76 88888.00 2021-11-15 01:19:55.912 319 14443.90 48.69 55985.73 88888.00 2021-11-15 01:19:56.412 319 14443.92 48.83 55985.67 88888.00 2021-11-15 01:19:56.912 319 14443.94 48.93 55985.77 88888.00 2021-11-15 01:19:57.412 319 14443.94 48.68 55985.86 88888.00 2021-11-15 01:19:57.912 319 14443.94 48.68 55985.77 88888.00 2021-11-15 01:19:58.412 319 14443.97 48.59 55985.67 88888.00 2021-11-15 01:19:58.912 319 14443.98 48.52 55985.68 88888.00 2021-11-15 01:19:59.412 319 14443.98 48.63 55985.67 88888.00 2021-11-15 01:19:59.912 319 14443.96 48.64 55985.66 88888.00 2021-11-15 01:20:00.412 319 14443.97 48.68 55985.74 88888.00 2021-11-15 01:20:00.912 319 14443.97 48.83 55985.72 88888.00 2021-11-15 01:20:01.412 319 14443.98 48.70 55985.62 88888.00 2021-11-15 01:20:01.912 319 14443.98 48.58 55985.59 88888.00 2021-11-15 01:20:02.412 319 14443.97 48.61 55985.63 88888.00 2021-11-15 01:20:02.912 319 14443.99 48.75 55985.64 88888.00 2021-11-15 01:20:03.412 319 14443.99 48.82 55985.65 88888.00 2021-11-15 01:20:03.912 319 14444.00 48.61 55985.66 88888.00 2021-11-15 01:20:04.412 319 14444.03 48.62 55985.64 88888.00 2021-11-15 01:20:04.912 319 14444.00 48.72 55985.68 88888.00 2021-11-15 01:20:05.412 319 14444.04 48.79 55985.67 88888.00 2021-11-15 01:20:05.912 319 14444.08 48.95 55985.70 88888.00 2021-11-15 01:20:06.412 319 14444.07 48.93 55985.74 88888.00 2021-11-15 01:20:06.912 319 14444.04 48.87 55985.78 88888.00 2021-11-15 01:20:07.413 319 14444.06 48.91 55985.73 88888.00 2021-11-15 01:20:07.913 319 14444.01 48.83 55985.70 88888.00 2021-11-15 01:20:08.413 319 14444.00 48.70 55985.66 88888.00 2021-11-15 01:20:08.913 319 14444.06 48.55 55985.72 88888.00 2021-11-15 01:20:09.413 319 14444.06 48.58 55985.78 88888.00 2021-11-15 01:20:09.913 319 14444.06 48.74 55985.72 88888.00 2021-11-15 01:20:10.413 319 14444.08 48.70 55985.67 88888.00 2021-11-15 01:20:10.913 319 14444.03 48.70 55985.65 88888.00 2021-11-15 01:20:11.413 319 14444.07 48.61 55985.68 88888.00 2021-11-15 01:20:11.913 319 14444.10 48.62 55985.67 88888.00 2021-11-15 01:20:12.413 319 14444.09 48.62 55985.72 88888.00 2021-11-15 01:20:12.913 319 14444.09 48.67 55985.68 88888.00 2021-11-15 01:20:13.413 319 14444.10 48.78 55985.65 88888.00 2021-11-15 01:20:13.913 319 14444.13 48.67 55985.64 88888.00 2021-11-15 01:20:14.413 319 14444.13 48.57 55985.59 88888.00 2021-11-15 01:20:14.913 319 14444.14 48.71 55985.58 88888.00 2021-11-15 01:20:15.413 319 14444.12 48.71 55985.64 88888.00 2021-11-15 01:20:15.913 319 14444.13 48.61 55985.69 88888.00 2021-11-15 01:20:16.413 319 14444.15 48.60 55985.69 88888.00 2021-11-15 01:20:16.913 319 14444.14 48.78 55985.65 88888.00 2021-11-15 01:20:17.413 319 14444.06 48.80 55985.68 88888.00 2021-11-15 01:20:17.913 319 14444.04 48.70 55985.76 88888.00 2021-11-15 01:20:18.913 319 14443.99 48.62 55985.72 88888.00 2021-11-15 01:20:19.413 319 14444.05 48.58 55985.69 88888.00 2021-11-15 01:20:19.913 319 14444.10 48.62 55985.65 88888.00 2021-11-15 01:20:20.413 319 14444.17 48.62 55985.67 88888.00 2021-11-15 01:20:20.913 319 14444.16 48.54 55985.67 88888.00 2021-11-15 01:20:21.413 319 14444.18 48.49 55985.72 88888.00 2021-11-15 01:20:21.913 319 14444.17 48.51 55985.68 88888.00 2021-11-15 01:20:22.413 319 14444.15 48.57 55985.69 88888.00 2021-11-15 01:20:22.913 319 14444.17 48.67 55985.68 88888.00 2021-11-15 01:20:23.413 319 14444.21 48.82 55985.63 88888.00 2021-11-15 01:20:23.913 319 14444.17 48.64 55985.59 88888.00 2021-11-15 01:20:24.413 319 14444.16 48.67 55985.59 88888.00 2021-11-15 01:20:24.913 319 14444.21 48.59 55985.67 88888.00 2021-11-15 01:20:25.413 319 14444.17 48.49 55985.70 88888.00 2021-11-15 01:20:25.913 319 14444.17 48.54 55985.66 88888.00 2021-11-15 01:20:26.413 319 14444.17 48.46 55985.58 88888.00 2021-11-15 01:20:26.913 319 14444.16 48.43 55985.57 88888.00 2021-11-15 01:20:27.413 319 14444.18 48.38 55985.60 88888.00 2021-11-15 01:20:27.913 319 14444.19 48.51 55985.66 88888.00 2021-11-15 01:20:28.913 319 14444.21 48.62 55985.73 88888.00 2021-11-15 01:20:29.413 319 14444.17 48.51 55985.68 88888.00 2021-11-15 01:20:29.913 319 14444.21 48.41 55985.66 88888.00 2021-11-15 01:20:30.413 319 14444.19 48.30 55985.59 88888.00 2021-11-15 01:20:30.913 319 14444.22 48.42 55985.58 88888.00 2021-11-15 01:20:31.413 319 14444.18 48.44 55985.62 88888.00 2021-11-15 01:20:31.913 319 14444.19 48.44 55985.64 88888.00 2021-11-15 01:20:32.413 319 14444.23 48.41 55985.66 88888.00 2021-11-15 01:20:32.913 319 14444.25 48.46 55985.63 88888.00 2021-11-15 01:20:33.413 319 14444.27 48.47 55985.58 88888.00 2021-11-15 01:20:33.913 319 14444.26 48.57 55985.57 88888.00 2021-11-15 01:20:34.413 319 14444.24 48.47 55985.51 88888.00 2021-11-15 01:20:34.913 319 14444.26 48.42 55985.54 88888.00 2021-11-15 01:20:35.413 319 14444.24 48.45 55985.57 88888.00 2021-11-15 01:20:35.913 319 14444.25 48.43 55985.60 88888.00 2021-11-15 01:20:36.413 319 14444.27 48.46 55985.62 88888.00 2021-11-15 01:20:36.913 319 14444.28 48.58 55985.64 88888.00 2021-11-15 01:20:37.413 319 14444.27 48.53 55985.64 88888.00 2021-11-15 01:20:37.913 319 14444.25 48.44 55985.62 88888.00 2021-11-15 01:20:38.413 319 14444.32 48.37 55985.59 88888.00 2021-11-15 01:20:38.913 319 14444.31 48.36 55985.60 88888.00 2021-11-15 01:20:39.413 319 14444.31 48.40 55985.66 88888.00 2021-11-15 01:20:39.913 319 14444.32 48.44 55985.66 88888.00 2021-11-15 01:20:40.413 319 14444.33 48.49 55985.65 88888.00 2021-11-15 01:20:40.913 319 14444.33 48.50 55985.68 88888.00 2021-11-15 01:20:41.413 319 14444.32 48.54 55985.73 88888.00 2021-11-15 01:20:41.913 319 14444.31 48.61 55985.66 88888.00 2021-11-15 01:20:42.404 319 14444.31 48.53 55985.62 88888.00 2021-11-15 01:20:42.904 319 14444.34 48.45 55985.62 88888.00 2021-11-15 01:20:43.404 319 14444.34 48.53 55985.56 88888.00 2021-11-15 01:20:43.904 319 14444.34 48.51 55985.51 88888.00 2021-11-15 01:20:44.404 319 14444.33 48.42 55985.56 88888.00 2021-11-15 01:20:44.904 319 14444.31 48.41 55985.60 88888.00 2021-11-15 01:20:45.404 319 14444.28 48.34 55985.64 88888.00 2021-11-15 01:20:45.904 319 14444.27 48.33 55985.59 88888.00 2021-11-15 01:20:46.404 319 14444.18 48.32 55985.50 88888.00 2021-11-15 01:20:46.904 319 14444.21 48.30 55985.57 88888.00 2021-11-15 01:20:47.404 319 14444.19 48.33 55985.62 88888.00 2021-11-15 01:20:47.904 319 14444.19 48.35 55985.69 88888.00 2021-11-15 01:20:48.904 319 14444.32 48.61 55985.67 88888.00 2021-11-15 01:20:49.404 319 14444.32 48.41 55985.62 88888.00 2021-11-15 01:20:49.904 319 14444.32 48.28 55985.63 88888.00 2021-11-15 01:20:50.404 319 14444.28 48.23 55985.68 88888.00 2021-11-15 01:20:50.904 319 14444.32 48.11 55985.63 88888.00 2021-11-15 01:20:51.404 319 14444.35 48.16 55985.55 88888.00 2021-11-15 01:20:51.904 319 14444.32 48.18 55985.51 88888.00 2021-11-15 01:20:52.404 319 14444.26 48.16 55985.59 88888.00 2021-11-15 01:20:52.904 319 14444.25 48.15 55985.63 88888.00 2021-11-15 01:20:53.404 319 14444.25 48.16 55985.57 88888.00 2021-11-15 01:20:53.904 319 14444.24 48.13 55985.60 88888.00 2021-11-15 01:20:54.404 319 14444.25 48.12 55985.56 88888.00 2021-11-15 01:20:54.904 319 14444.27 48.13 55985.54 88888.00 2021-11-15 01:20:55.404 319 14444.28 48.16 55985.51 88888.00 2021-11-15 01:20:55.904 319 14444.28 48.19 55985.47 88888.00 2021-11-15 01:20:56.404 319 14444.26 48.21 55985.47 88888.00 2021-11-15 01:20:56.904 319 14444.28 48.23 55985.48 88888.00 2021-11-15 01:20:57.404 319 14444.24 48.21 55985.47 88888.00 2021-11-15 01:20:57.904 319 14444.17 48.21 55985.51 88888.00 2021-11-15 01:20:58.404 319 14444.21 48.23 55985.55 88888.00 2021-11-15 01:20:58.904 319 14444.18 48.25 55985.51 88888.00 2021-11-15 01:20:59.404 319 14444.09 48.27 55985.51 88888.00 2021-11-15 01:20:59.904 319 14444.06 48.25 55985.49 88888.00 2021-11-15 01:21:00.404 319 14444.06 48.27 55985.53 88888.00 2021-11-15 01:21:00.904 319 14444.05 48.26 55985.53 88888.00 2021-11-15 01:21:01.404 319 14444.01 48.13 55985.54 88888.00 2021-11-15 01:21:01.904 319 14444.05 48.17 55985.58 88888.00 2021-11-15 01:21:02.404 319 14444.07 48.18 55985.59 88888.00 2021-11-15 01:21:02.904 319 14444.06 48.11 55985.56 88888.00 2021-11-15 01:21:03.404 319 14444.06 48.13 55985.50 88888.00 2021-11-15 01:21:03.904 319 14444.07 48.16 55985.48 88888.00 2021-11-15 01:21:04.404 319 14444.08 48.17 55985.49 88888.00 2021-11-15 01:21:04.904 319 14444.06 48.18 55985.51 88888.00 2021-11-15 01:21:05.404 319 14444.08 48.16 55985.53 88888.00 2021-11-15 01:21:05.904 319 14444.08 48.15 55985.51 88888.00 2021-11-15 01:21:06.404 319 14444.05 48.15 55985.53 88888.00 2021-11-15 01:21:06.904 319 14444.04 48.25 55985.49 88888.00 2021-11-15 01:21:07.404 319 14444.06 48.30 55985.47 88888.00 2021-11-15 01:21:07.904 319 14444.06 48.32 55985.45 88888.00 2021-11-15 01:21:08.404 319 14444.07 48.34 55985.48 88888.00 2021-11-15 01:21:08.904 319 14444.07 48.27 55985.54 88888.00 2021-11-15 01:21:09.404 319 14444.04 48.27 55985.51 88888.00 2021-11-15 01:21:09.904 319 14444.05 48.27 55985.51 88888.00 2021-11-15 01:21:10.404 319 14444.07 48.33 55985.47 88888.00 2021-11-15 01:21:10.904 319 14444.08 48.47 55985.45 88888.00 2021-11-15 01:21:11.404 319 14444.07 48.53 55985.46 88888.00 2021-11-15 01:21:11.904 319 14444.07 48.44 55985.48 88888.00 2021-11-15 01:21:12.404 319 14444.06 48.26 55985.47 88888.00 2021-11-15 01:21:12.904 319 14444.06 48.29 55985.50 88888.00 2021-11-15 01:21:13.404 319 14444.04 48.29 55985.56 88888.00 2021-11-15 01:21:13.904 319 14444.05 48.33 55985.54 88888.00 2021-11-15 01:21:14.404 319 14444.05 48.40 55985.51 88888.00 2021-11-15 01:21:14.904 319 14444.06 48.36 55985.45 88888.00 2021-11-15 01:21:15.404 319 14444.05 48.34 55985.42 88888.00 2021-11-15 01:21:15.904 319 14444.05 48.28 55985.40 88888.00 2021-11-15 01:21:16.404 319 14444.05 48.17 55985.42 88888.00 2021-11-15 01:21:16.904 319 14444.01 48.12 55985.46 88888.00 2021-11-15 01:21:17.404 319 14444.03 48.17 55985.45 88888.00 2021-11-15 01:21:17.904 319 14444.01 48.16 55985.47 88888.00 2021-11-15 01:21:18.404 319 14443.98 48.20 55985.42 88888.00 2021-11-15 01:21:18.904 319 14444.00 48.20 55985.40 88888.00 2021-11-15 01:21:19.404 319 14444.05 48.17 55985.35 88888.00 2021-11-15 01:21:19.904 319 14444.04 48.19 55985.35 88888.00 2021-11-15 01:21:20.404 319 14444.01 48.21 55985.39 88888.00 2021-11-15 01:21:20.904 319 14444.03 48.20 55985.48 88888.00 2021-11-15 01:21:21.404 319 14444.03 48.27 55985.54 88888.00 2021-11-15 01:21:21.904 319 14444.00 48.23 55985.53 88888.00 2021-11-15 01:21:22.404 319 14444.01 48.24 55985.47 88888.00 2021-11-15 01:21:22.904 319 14444.01 48.18 55985.44 88888.00 2021-11-15 01:21:23.404 319 14443.99 48.17 55985.44 88888.00 2021-11-15 01:21:23.904 319 14444.00 48.20 55985.47 88888.00 2021-11-15 01:21:24.404 319 14444.01 48.18 55985.53 88888.00 2021-11-15 01:21:24.904 319 14444.01 48.08 55985.58 88888.00 2021-11-15 01:21:25.404 319 14444.03 48.07 55985.62 88888.00 2021-11-15 01:21:25.904 319 14444.01 48.07 55985.60 88888.00 2021-11-15 01:21:26.904 319 14444.08 48.11 55985.48 88888.00 2021-11-15 01:21:27.404 319 14444.14 48.16 55985.42 88888.00 2021-11-15 01:21:27.904 319 14444.14 48.11 55985.44 88888.00 2021-11-15 01:21:28.404 319 14444.12 48.10 55985.46 88888.00 2021-11-15 01:21:28.904 319 14444.14 48.11 55985.50 88888.00 2021-11-15 01:21:29.404 319 14444.14 48.11 55985.50 88888.00 2021-11-15 01:21:29.904 319 14444.14 48.12 55985.50 88888.00 2021-11-15 01:21:30.404 319 14444.14 48.28 55985.47 88888.00 2021-11-15 01:21:30.904 319 14444.14 48.30 55985.37 88888.00 2021-11-15 01:21:31.404 319 14444.13 48.37 55985.38 88888.00 2021-11-15 01:21:31.905 319 14444.15 48.25 55985.44 88888.00 2021-11-15 01:21:32.405 319 14444.15 48.19 55985.42 88888.00 2021-11-15 01:21:32.905 319 14444.14 48.12 55985.48 88888.00 2021-11-15 01:21:33.405 319 14444.16 48.13 55985.48 88888.00 2021-11-15 01:21:33.905 319 14444.15 48.16 55985.47 88888.00 2021-11-15 01:21:34.405 319 14444.16 48.19 55985.44 88888.00 2021-11-15 01:21:34.905 319 14444.16 48.15 55985.41 88888.00 2021-11-15 01:21:35.405 319 14444.17 48.18 55985.39 88888.00 2021-11-15 01:21:35.905 319 14444.17 48.21 55985.40 88888.00 2021-11-15 01:21:36.405 319 14444.16 48.23 55985.38 88888.00 2021-11-15 01:21:36.905 319 14444.17 48.18 55985.39 88888.00 2021-11-15 01:21:37.405 319 14444.14 48.12 55985.46 88888.00 2021-11-15 01:21:37.905 319 14444.15 48.12 55985.50 88888.00 2021-11-15 01:21:38.405 319 14444.15 48.08 55985.48 88888.00 2021-11-15 01:21:38.905 319 14444.17 48.15 55985.42 88888.00 2021-11-15 01:21:39.405 319 14444.16 48.16 55985.41 88888.00 2021-11-15 01:21:39.905 319 14444.14 48.13 55985.40 88888.00 2021-11-15 01:21:40.405 319 14444.17 48.12 55985.42 88888.00 2021-11-15 01:21:40.905 319 14444.22 48.07 55985.39 88888.00 2021-11-15 01:21:41.405 319 14444.19 48.07 55985.38 88888.00 2021-11-15 01:21:41.905 319 14444.21 48.15 55985.44 88888.00 2021-11-15 01:21:42.405 319 14444.17 48.17 55985.40 88888.00 2021-11-15 01:21:42.905 319 14444.16 48.16 55985.41 88888.00 2021-11-15 01:21:43.405 319 14444.19 48.08 55985.44 88888.00 2021-11-15 01:21:43.905 319 14444.21 48.08 55985.41 88888.00 2021-11-15 01:21:44.405 319 14444.16 48.10 55985.38 88888.00 2021-11-15 01:21:44.905 319 14444.17 48.17 55985.37 88888.00 2021-11-15 01:21:45.405 319 14444.18 48.09 55985.32 88888.00 2021-11-15 01:21:45.905 319 14444.18 48.16 55985.28 88888.00 2021-11-15 01:21:46.405 319 14444.13 48.12 55985.30 88888.00 2021-11-15 01:21:46.905 319 14444.14 48.04 55985.41 88888.00 2021-11-15 01:21:47.405 319 14444.15 48.06 55985.40 88888.00 2021-11-15 01:21:47.905 319 14444.16 48.10 55985.34 88888.00 2021-11-15 01:21:48.405 319 14444.17 48.11 55985.42 88888.00 2021-11-15 01:21:48.905 319 14444.16 48.03 55985.49 88888.00 2021-11-15 01:21:49.405 319 14444.15 48.00 55985.51 88888.00 2021-11-15 01:21:49.905 319 14444.15 48.00 55985.54 88888.00 2021-11-15 01:21:50.405 319 14444.14 48.04 55985.49 88888.00 2021-11-15 01:21:50.905 319 14444.14 48.09 55985.41 88888.00 2021-11-15 01:21:51.405 319 14444.17 48.12 55985.48 88888.00 2021-11-15 01:21:51.905 319 14444.18 48.18 55985.51 88888.00 2021-11-15 01:21:52.405 319 14444.15 48.12 55985.48 88888.00 2021-11-15 01:21:52.905 319 14444.16 48.21 55985.49 88888.00 2021-11-15 01:21:53.405 319 14444.14 48.25 55985.49 88888.00 2021-11-15 01:21:53.905 319 14444.13 48.25 55985.46 88888.00 2021-11-15 01:21:54.405 319 14444.06 48.16 55985.42 88888.00 2021-11-15 01:21:54.905 319 14444.03 48.13 55985.44 88888.00 2021-11-15 01:21:55.405 319 14444.00 48.15 55985.44 88888.00 2021-11-15 01:21:55.905 319 14444.03 48.13 55985.46 88888.00 2021-11-15 01:21:56.405 319 14444.01 48.18 55985.45 88888.00 2021-11-15 01:21:56.905 319 14443.97 48.15 55985.41 88888.00 2021-11-15 01:21:57.405 319 14444.01 48.13 55985.45 88888.00 2021-11-15 01:21:57.905 319 14444.04 48.04 55985.45 88888.00 2021-11-15 01:21:58.405 319 14444.05 47.94 55985.49 88888.00 2021-11-15 01:21:58.905 319 14444.09 48.00 55985.48 88888.00 2021-11-15 01:21:59.405 319 14444.12 47.95 55985.51 88888.00 2021-11-15 01:22:00.405 319 14444.09 48.11 55985.54 88888.00 2021-11-15 01:22:00.905 319 14444.13 48.10 55985.48 88888.00 2021-11-15 01:22:01.405 319 14444.14 48.03 55985.42 88888.00 2021-11-15 01:22:01.905 319 14444.14 47.94 55985.40 88888.00 2021-11-15 01:22:02.405 319 14444.13 47.98 55985.41 88888.00 2021-11-15 01:22:02.905 319 14444.10 47.90 55985.44 88888.00 2021-11-15 01:22:03.405 319 14444.12 47.87 55985.41 88888.00 2021-11-15 01:22:03.905 319 14444.15 47.91 55985.41 88888.00 2021-11-15 01:22:04.405 319 14444.15 47.89 55985.39 88888.00 2021-11-15 01:22:04.905 319 14444.18 47.91 55985.40 88888.00 2021-11-15 01:22:05.405 319 14444.21 47.90 55985.41 88888.00 2021-11-15 01:22:05.905 319 14444.16 47.84 55985.36 88888.00 2021-11-15 01:22:06.405 319 14444.16 47.89 55985.35 88888.00 2021-11-15 01:22:06.905 319 14444.14 47.92 55985.42 88888.00 2021-11-15 01:22:07.405 319 14444.13 47.91 55985.45 88888.00 2021-11-15 01:22:07.905 319 14444.12 47.87 55985.45 88888.00 2021-11-15 01:22:08.405 319 14444.12 47.78 55985.42 88888.00 2021-11-15 01:22:08.905 319 14444.13 47.78 55985.41 88888.00 2021-11-15 01:22:09.405 319 14444.08 47.85 55985.40 88888.00 2021-11-15 01:22:10.406 319 14444.04 47.84 55985.36 88888.00 2021-11-15 01:22:10.906 319 14444.03 47.86 55985.32 88888.00 2021-11-15 01:22:11.406 319 14444.01 47.85 55985.38 88888.00 2021-11-15 01:22:11.906 319 14444.03 47.85 55985.40 88888.00 2021-11-15 01:22:12.406 319 14444.01 47.83 55985.45 88888.00 2021-11-15 01:22:12.906 319 14444.00 47.87 55985.46 88888.00 2021-11-15 01:22:13.406 319 14443.99 47.91 55985.44 88888.00 2021-11-15 01:22:13.906 319 14444.00 47.85 55985.48 88888.00 2021-11-15 01:22:14.406 319 14444.00 47.86 55985.47 88888.00 2021-11-15 01:22:14.906 319 14444.01 47.86 55985.42 88888.00 2021-11-15 01:22:15.406 319 14444.01 47.90 55985.41 88888.00 2021-11-15 01:22:15.906 319 14443.99 47.90 55985.40 88888.00 2021-11-15 01:22:16.406 319 14443.98 47.89 55985.49 88888.00 2021-11-15 01:22:16.906 319 14443.96 47.91 55985.50 88888.00 2021-11-15 01:22:17.406 319 14443.97 47.93 55985.44 88888.00 2021-11-15 01:22:17.906 319 14443.95 47.93 55985.35 88888.00 2021-11-15 01:22:18.406 319 14443.96 47.94 55985.36 88888.00 2021-11-15 01:22:18.906 319 14443.95 47.94 55985.38 88888.00 2021-11-15 01:22:19.406 319 14443.94 47.94 55985.38 88888.00 2021-11-15 01:22:19.906 319 14443.92 47.91 55985.36 88888.00 2021-11-15 01:22:20.406 319 14443.95 47.90 55985.39 88888.00 2021-11-15 01:22:20.906 319 14443.92 47.87 55985.41 88888.00 2021-11-15 01:22:21.406 319 14443.94 47.94 55985.44 88888.00 2021-11-15 01:22:21.906 319 14443.95 47.99 55985.38 88888.00 2021-11-15 01:22:22.406 319 14443.95 47.94 55985.40 88888.00 2021-11-15 01:22:22.906 319 14443.90 48.02 55985.40 88888.00 2021-11-15 01:22:23.406 319 14443.90 48.04 55985.39 88888.00 2021-11-15 01:22:23.906 319 14443.92 47.95 55985.41 88888.00 2021-11-15 01:22:24.406 319 14443.97 47.98 55985.42 88888.00 2021-11-15 01:22:24.906 319 14443.95 47.95 55985.40 88888.00 2021-11-15 01:22:25.406 319 14443.96 47.93 55985.37 88888.00 2021-11-15 01:22:25.906 319 14443.92 47.94 55985.37 88888.00 2021-11-15 01:22:26.406 319 14443.95 47.93 55985.39 88888.00 2021-11-15 01:22:26.906 319 14443.95 47.98 55985.40 88888.00 2021-11-15 01:22:27.406 319 14443.95 47.94 55985.46 88888.00 2021-11-15 01:22:27.906 319 14443.95 47.93 55985.44 88888.00 2021-11-15 01:22:28.406 319 14443.95 47.91 55985.45 88888.00 2021-11-15 01:22:28.906 319 14443.97 47.94 55985.42 88888.00 2021-11-15 01:22:29.406 319 14443.97 47.94 55985.36 88888.00 2021-11-15 01:22:29.906 319 14443.99 47.98 55985.36 88888.00 2021-11-15 01:22:30.406 319 14443.99 48.00 55985.32 88888.00 2021-11-15 01:22:30.906 319 14443.97 47.93 55985.37 88888.00 2021-11-15 01:22:31.406 319 14443.97 47.99 55985.41 88888.00 2021-11-15 01:22:31.906 319 14443.92 47.95 55985.40 88888.00 2021-11-15 01:22:32.406 319 14443.91 48.00 55985.35 88888.00 2021-11-15 01:22:32.906 319 14443.92 47.98 55985.29 88888.00 2021-11-15 01:22:33.406 319 14443.92 47.93 55985.26 88888.00 2021-11-15 01:22:33.906 319 14443.97 47.98 55985.21 88888.00 2021-11-15 01:22:34.406 319 14443.97 48.01 55985.20 88888.00 2021-11-15 01:22:34.906 319 14443.94 47.98 55985.19 88888.00 2021-11-15 01:22:35.406 319 14443.91 47.95 55985.21 88888.00 2021-11-15 01:22:35.906 319 14443.89 47.95 55985.21 88888.00 2021-11-15 01:22:36.406 319 14443.90 47.98 55985.21 88888.00 2021-11-15 01:22:36.906 319 14443.90 47.95 55985.25 88888.00 2021-11-15 01:22:37.406 319 14443.90 47.91 55985.25 88888.00 2021-11-15 01:22:37.906 319 14443.89 47.95 55985.18 88888.00 2021-11-15 01:22:38.406 319 14443.91 47.96 55985.16 88888.00 2021-11-15 01:22:38.906 319 14443.92 47.99 55985.17 88888.00 2021-11-15 01:22:39.406 319 14443.91 47.98 55985.23 88888.00 2021-11-15 01:22:39.906 319 14443.94 47.93 55985.30 88888.00 2021-11-15 01:22:40.406 319 14443.96 47.93 55985.30 88888.00 2021-11-15 01:22:40.906 319 14443.95 47.95 55985.29 88888.00 2021-11-15 01:22:42.406 319 14443.92 47.87 55985.21 88888.00 2021-11-15 01:22:42.906 319 14443.90 47.89 55985.22 88888.00 2021-11-15 01:22:43.406 319 14443.82 47.96 55985.23 88888.00 2021-11-15 01:22:43.906 319 14443.89 48.20 55985.26 88888.00 2021-11-15 01:22:44.406 319 14443.90 48.11 55985.29 88888.00 2021-11-15 01:22:44.906 319 14443.94 47.96 55985.23 88888.00 2021-11-15 01:22:45.406 319 14443.97 48.21 55985.21 88888.00 2021-11-15 01:22:45.906 319 14443.96 48.19 55985.20 88888.00 2021-11-15 01:22:46.406 319 14443.97 48.00 55985.22 88888.00 2021-11-15 01:22:46.906 319 14443.97 47.94 55985.22 88888.00 2021-11-15 01:22:47.406 319 14443.96 47.93 55985.22 88888.00 2021-11-15 01:22:47.906 319 14443.92 48.01 55985.25 88888.00 2021-11-15 01:22:48.406 319 14443.94 47.94 55985.28 88888.00 2021-11-15 01:22:48.906 319 14443.96 47.89 55985.29 88888.00 2021-11-15 01:22:49.406 319 14443.97 47.89 55985.27 88888.00 2021-11-15 01:22:49.906 319 14443.97 47.90 55985.21 88888.00 2021-11-15 01:22:50.406 319 14443.92 47.87 55985.22 88888.00 2021-11-15 01:22:50.906 319 14443.94 47.83 55985.29 88888.00 2021-11-15 01:22:51.907 319 14443.92 47.94 55985.31 88888.00 2021-11-15 01:22:52.407 319 14443.94 47.94 55985.32 88888.00 2021-11-15 01:22:52.907 319 14443.94 47.95 55985.28 88888.00 2021-11-15 01:22:53.407 319 14443.89 47.93 55985.30 88888.00 2021-11-15 01:22:53.907 319 14443.87 47.98 55985.30 88888.00 2021-11-15 01:22:54.407 319 14443.91 48.02 55985.35 88888.00 2021-11-15 01:22:54.907 319 14443.89 48.00 55985.35 88888.00 2021-11-15 01:22:55.407 319 14443.90 48.00 55985.35 88888.00 2021-11-15 01:22:55.907 319 14443.94 48.03 55985.37 88888.00 2021-11-15 01:22:56.407 319 14443.95 48.01 55985.37 88888.00 2021-11-15 01:22:56.907 319 14443.91 47.92 55985.39 88888.00 2021-11-15 01:22:57.407 319 14443.90 47.87 55985.39 88888.00 2021-11-15 01:22:57.907 319 14443.94 47.93 55985.29 88888.00 2021-11-15 01:22:58.407 319 14443.91 47.83 55985.25 88888.00 2021-11-15 01:22:58.907 319 14443.92 47.84 55985.28 88888.00 2021-11-15 01:22:59.407 319 14443.91 47.91 55985.23 88888.00 2021-11-15 01:22:59.907 319 14443.89 47.85 55985.25 88888.00 2021-11-15 01:23:00.407 319 14443.89 47.99 55985.38 88888.00 2021-11-15 01:23:00.907 319 14443.92 48.21 55985.47 88888.00 2021-11-15 01:23:01.907 319 14443.92 48.04 55985.39 88888.00 2021-11-15 01:23:02.407 319 14443.94 48.23 55985.39 88888.00 2021-11-15 01:23:02.907 319 14443.94 48.19 55985.32 88888.00 2021-11-15 01:23:03.407 319 14443.97 48.04 55985.30 88888.00 2021-11-15 01:23:03.907 319 14443.97 47.96 55985.27 88888.00 2021-11-15 01:23:04.407 319 14443.92 48.00 55985.28 88888.00 2021-11-15 01:23:04.907 319 14443.95 48.10 55985.32 88888.00 2021-11-15 01:23:05.407 319 14443.95 48.04 55985.31 88888.00 2021-11-15 01:23:05.907 319 14443.94 47.95 55985.44 88888.00 2021-11-15 01:23:06.407 319 14443.94 48.09 55985.38 88888.00 2021-11-15 01:23:06.907 319 14443.95 48.10 55985.25 88888.00 2021-11-15 01:23:07.407 319 14443.92 47.99 55985.26 88888.00 2021-11-15 01:23:07.907 319 14443.90 48.03 55985.28 88888.00 2021-11-15 01:23:08.407 319 14443.89 48.13 55985.22 88888.00 2021-11-15 01:23:08.907 319 14443.94 48.04 55985.22 88888.00 2021-11-15 01:23:09.407 319 14443.94 47.99 55985.32 88888.00 2021-11-15 01:23:09.907 319 14443.95 48.06 55985.42 88888.00 2021-11-15 01:23:10.407 319 14443.96 47.98 55985.38 88888.00 2021-11-15 01:23:10.907 319 14443.97 47.98 55985.36 88888.00 2021-11-15 01:23:11.407 319 14443.97 47.94 55985.37 88888.00 2021-11-15 01:23:11.907 319 14443.96 47.96 55985.34 88888.00 2021-11-15 01:23:12.407 319 14443.99 48.01 55985.31 88888.00 2021-11-15 01:23:12.907 319 14443.98 48.01 55985.35 88888.00 2021-11-15 01:23:13.407 319 14443.99 47.95 55985.35 88888.00 2021-11-15 01:23:13.907 319 14443.96 47.85 55985.37 88888.00 2021-11-15 01:23:14.407 319 14443.94 47.91 55985.36 88888.00 2021-11-15 01:23:14.907 319 14443.94 48.00 55985.35 88888.00 2021-11-15 01:23:15.407 319 14443.94 48.09 55985.36 88888.00 2021-11-15 01:23:15.907 319 14443.89 48.01 55985.44 88888.00 2021-11-15 01:23:16.407 319 14443.84 47.93 55985.45 88888.00 2021-11-15 01:23:16.907 319 14443.86 47.94 55985.41 88888.00 2021-11-15 01:23:17.407 319 14443.89 48.10 55985.37 88888.00 2021-11-15 01:23:17.907 319 14443.88 48.12 55985.32 88888.00 2021-11-15 01:23:18.407 319 14443.90 47.96 55985.35 88888.00 2021-11-15 01:23:18.907 319 14443.88 47.89 55985.36 88888.00 2021-11-15 01:23:19.907 319 14443.94 47.95 55985.42 88888.00 2021-11-15 01:23:20.407 319 14443.92 47.99 55985.46 88888.00 2021-11-15 01:23:20.907 319 14443.92 48.07 55985.48 88888.00 2021-11-15 01:23:21.407 319 14443.90 48.09 55985.51 88888.00 2021-11-15 01:23:21.907 319 14443.90 48.00 55985.50 88888.00 2021-11-15 01:23:22.407 319 14443.95 47.99 55985.48 88888.00 2021-11-15 01:23:22.907 319 14443.94 47.93 55985.51 88888.00 2021-11-15 01:23:23.407 319 14443.91 47.91 55985.56 88888.00 2021-11-15 01:23:23.907 319 14443.99 48.06 55985.56 88888.00 2021-11-15 01:23:24.407 319 14444.05 48.17 55985.55 88888.00 2021-11-15 01:23:24.907 319 14444.06 48.08 55985.53 88888.00 2021-11-15 01:23:25.407 319 14444.05 48.19 55985.49 88888.00 2021-11-15 01:23:25.907 319 14444.04 48.36 55985.47 88888.00 2021-11-15 01:23:26.407 319 14444.04 48.30 55985.44 88888.00 2021-11-15 01:23:26.907 319 14444.06 48.18 55985.49 88888.00 2021-11-15 01:23:27.407 319 14444.04 48.21 55985.47 88888.00 2021-11-15 01:23:27.907 319 14444.01 48.27 55985.45 88888.00 2021-11-15 01:23:28.407 319 14443.98 48.16 55985.49 88888.00 2021-11-15 01:23:28.907 319 14444.04 48.07 55985.51 88888.00 2021-11-15 01:23:29.407 319 14444.03 48.06 55985.48 88888.00 2021-11-15 01:23:29.908 319 14443.99 48.20 55985.46 88888.00 2021-11-15 01:23:30.408 319 14443.98 48.16 55985.54 88888.00 2021-11-15 01:23:30.908 319 14443.98 48.15 55985.57 88888.00 2021-11-15 01:23:31.408 319 14443.97 48.12 55985.63 88888.00 2021-11-15 01:23:31.908 319 14444.00 48.11 55985.64 88888.00 2021-11-15 01:23:32.408 319 14444.03 48.27 55985.60 88888.00 2021-11-15 01:23:32.908 319 14444.04 48.32 55985.57 88888.00 2021-11-15 01:23:33.408 319 14444.05 48.18 55985.58 88888.00 2021-11-15 01:23:33.908 319 14444.04 48.13 55985.65 88888.00 2021-11-15 01:23:34.408 319 14444.05 48.25 55985.65 88888.00 2021-11-15 01:23:34.908 319 14443.99 48.26 55985.65 88888.00 2021-11-15 01:23:35.408 319 14444.01 48.29 55985.60 88888.00 2021-11-15 01:23:35.908 319 14444.01 48.19 55985.57 88888.00 2021-11-15 01:23:36.408 319 14443.99 48.20 55985.55 88888.00 2021-11-15 01:23:36.908 319 14443.97 48.10 55985.57 88888.00 2021-11-15 01:23:37.408 319 14443.96 48.17 55985.56 88888.00 2021-11-15 01:23:37.908 319 14443.97 48.33 55985.59 88888.00 2021-11-15 01:23:38.408 319 14444.00 48.23 55985.59 88888.00 2021-11-15 01:23:38.908 319 14443.99 48.20 55985.60 88888.00 2021-11-15 01:23:39.408 319 14443.96 48.12 55985.60 88888.00 2021-11-15 01:23:39.908 319 14443.97 48.07 55985.69 88888.00 2021-11-15 01:23:40.408 319 14444.03 48.08 55985.74 88888.00 2021-11-15 01:23:40.908 319 14444.01 48.09 55985.74 88888.00 2021-11-15 01:23:41.408 319 14443.98 48.15 55985.69 88888.00 2021-11-15 01:23:41.908 319 14444.01 48.17 55985.66 88888.00 2021-11-15 01:23:42.408 319 14444.04 48.15 55985.62 88888.00 2021-11-15 01:23:42.908 319 14444.03 48.15 55985.63 88888.00 2021-11-15 01:23:43.408 319 14444.03 48.15 55985.60 88888.00 2021-11-15 01:23:43.908 319 14444.01 48.21 55985.66 88888.00 2021-11-15 01:23:44.408 319 14444.00 48.29 55985.66 88888.00 2021-11-15 01:23:44.908 319 14444.03 48.26 55985.64 88888.00 2021-11-15 01:23:45.408 319 14444.04 48.17 55985.64 88888.00 2021-11-15 01:23:45.908 319 14444.00 48.28 55985.67 88888.00 2021-11-15 01:23:46.408 319 14444.00 48.21 55985.73 88888.00 2021-11-15 01:23:46.908 319 14444.01 48.21 55985.79 88888.00 2021-11-15 01:23:47.408 319 14444.03 48.17 55985.74 88888.00 2021-11-15 01:23:47.908 319 14444.04 48.29 55985.68 88888.00 2021-11-15 01:23:48.408 319 14444.05 48.28 55985.64 88888.00 2021-11-15 01:23:48.908 319 14444.04 48.38 55985.64 88888.00 2021-11-15 01:23:49.408 319 14444.03 48.36 55985.66 88888.00 2021-11-15 01:23:49.908 319 14444.04 48.21 55985.65 88888.00 2021-11-15 01:23:50.408 319 14444.05 48.17 55985.65 88888.00 2021-11-15 01:23:50.908 319 14444.05 48.17 55985.63 88888.00 2021-11-15 01:23:51.408 319 14444.06 48.24 55985.63 88888.00 2021-11-15 01:23:51.908 319 14444.05 48.21 55985.63 88888.00 2021-11-15 01:23:52.408 319 14444.07 48.20 55985.62 88888.00 2021-11-15 01:23:52.908 319 14444.06 48.29 55985.60 88888.00 2021-11-15 01:23:53.408 319 14444.06 48.34 55985.63 88888.00 2021-11-15 01:23:53.908 319 14444.08 48.46 55985.62 88888.00 2021-11-15 01:23:54.408 319 14444.06 48.35 55985.60 88888.00 2021-11-15 01:23:54.908 319 14444.06 48.26 55985.59 88888.00 2021-11-15 01:23:55.408 319 14444.05 48.18 55985.64 88888.00 2021-11-15 01:23:55.908 319 14444.04 48.26 55985.64 88888.00 2021-11-15 01:23:56.408 319 14444.04 48.13 55985.74 88888.00 2021-11-15 01:23:56.908 319 14444.03 48.03 55985.70 88888.00 2021-11-15 01:23:57.408 319 14444.06 48.07 55985.66 88888.00 2021-11-15 01:23:57.908 319 14444.08 48.12 55985.67 88888.00 2021-11-15 01:23:58.408 319 14444.06 48.25 55985.64 88888.00 2021-11-15 01:23:58.908 319 14444.03 48.49 55985.58 88888.00 2021-11-15 01:23:59.408 319 14444.03 48.42 55985.59 88888.00 2021-11-15 01:23:59.908 319 14443.99 48.29 55985.69 88888.00 2021-11-15 01:24:00.408 319 14444.03 48.34 55985.70 88888.00 2021-11-15 01:24:00.908 319 14444.07 48.19 55985.66 88888.00 2021-11-15 01:24:01.408 319 14444.08 48.11 55985.63 88888.00 2021-11-15 01:24:01.908 319 14444.09 48.25 55985.69 88888.00 2021-11-15 01:24:02.408 319 14444.09 48.25 55985.76 88888.00 2021-11-15 01:24:03.408 319 14444.08 48.21 55985.72 88888.00 2021-11-15 01:24:03.908 319 14444.06 48.20 55985.65 88888.00 2021-11-15 01:24:04.408 319 14443.98 48.13 55985.66 88888.00 2021-11-15 01:24:04.908 319 14443.92 48.12 55985.66 88888.00 2021-11-15 01:24:05.408 319 14443.94 48.11 55985.66 88888.00 2021-11-15 01:24:05.908 319 14443.97 48.17 55985.66 88888.00 2021-11-15 01:24:06.408 319 14443.97 48.26 55985.65 88888.00 2021-11-15 01:24:06.908 319 14443.95 48.35 55985.63 88888.00 2021-11-15 01:24:07.408 319 14443.91 48.27 55985.62 88888.00 2021-11-15 01:24:07.908 319 14443.94 48.27 55985.66 88888.00 2021-11-15 01:24:08.409 319 14443.92 48.30 55985.70 88888.00 2021-11-15 01:24:08.909 319 14443.92 48.21 55985.72 88888.00 2021-11-15 01:24:09.409 319 14443.92 48.20 55985.68 88888.00 2021-11-15 01:24:09.909 319 14443.92 48.24 55985.60 88888.00 2021-11-15 01:24:10.409 319 14443.88 48.23 55985.60 88888.00 2021-11-15 01:24:10.909 319 14443.90 48.24 55985.69 88888.00 2021-11-15 01:24:11.409 319 14443.88 48.27 55985.73 88888.00 2021-11-15 01:24:11.909 319 14443.88 48.28 55985.75 88888.00 2021-11-15 01:24:12.409 319 14443.88 48.30 55985.75 88888.00 2021-11-15 01:24:13.409 319 14443.87 48.18 55985.68 88888.00 2021-11-15 01:24:13.909 319 14443.89 48.20 55985.72 88888.00 2021-11-15 01:24:14.409 319 14443.90 48.23 55985.73 88888.00 2021-11-15 01:24:14.909 319 14443.88 48.24 55985.77 88888.00 2021-11-15 01:24:15.409 319 14443.91 48.25 55985.76 88888.00 2021-11-15 01:24:15.909 319 14443.88 48.25 55985.73 88888.00 2021-11-15 01:24:16.409 319 14443.84 48.27 55985.72 88888.00 2021-11-15 01:24:16.909 319 14443.84 48.29 55985.76 88888.00 2021-11-15 01:24:17.409 319 14443.85 48.20 55985.75 88888.00 2021-11-15 01:24:17.909 319 14443.85 48.18 55985.73 88888.00 2021-11-15 01:24:18.409 319 14443.84 48.23 55985.74 88888.00 2021-11-15 01:24:18.909 319 14443.85 48.18 55985.76 88888.00 2021-11-15 01:24:19.409 319 14443.87 48.17 55985.77 88888.00 2021-11-15 01:24:19.909 319 14443.89 48.25 55985.75 88888.00 2021-11-15 01:24:20.409 319 14443.97 48.23 55985.69 88888.00 2021-11-15 01:24:20.909 319 14443.98 48.21 55985.69 88888.00 2021-11-15 01:24:21.409 319 14443.99 48.25 55985.72 88888.00 2021-11-15 01:24:21.909 319 14444.00 48.24 55985.75 88888.00 2021-11-15 01:24:22.409 319 14444.00 48.27 55985.73 88888.00 2021-11-15 01:24:22.909 319 14444.01 48.33 55985.72 88888.00 2021-11-15 01:24:23.409 319 14444.00 48.38 55985.69 88888.00 2021-11-15 01:24:23.909 319 14444.01 48.30 55985.74 88888.00 2021-11-15 01:24:24.409 319 14444.00 48.29 55985.73 88888.00 2021-11-15 01:24:24.909 319 14443.97 48.29 55985.76 88888.00 2021-11-15 01:24:25.409 319 14443.97 48.27 55985.75 88888.00 2021-11-15 01:24:25.909 319 14443.99 48.28 55985.72 88888.00 2021-11-15 01:24:26.409 319 14443.97 48.26 55985.68 88888.00 2021-11-15 01:24:26.909 319 14443.97 48.21 55985.68 88888.00 2021-11-15 01:24:27.409 319 14443.96 48.24 55985.77 88888.00 2021-11-15 01:24:27.909 319 14443.96 48.25 55985.75 88888.00 2021-11-15 01:24:28.409 319 14443.95 48.23 55985.68 88888.00 2021-11-15 01:24:28.909 319 14443.94 48.19 55985.72 88888.00 2021-11-15 01:24:29.409 319 14443.87 48.26 55985.75 88888.00 2021-11-15 01:24:29.909 319 14443.89 48.32 55985.76 88888.00 2021-11-15 01:24:30.409 319 14443.96 48.41 55985.78 88888.00 2021-11-15 01:24:30.909 319 14443.97 48.34 55985.77 88888.00 2021-11-15 01:24:31.409 319 14443.97 48.18 55985.73 88888.00 2021-11-15 01:24:31.909 319 14443.95 48.17 55985.67 88888.00 2021-11-15 01:24:32.409 319 14443.94 48.29 55985.66 88888.00 2021-11-15 01:24:32.909 319 14443.94 48.32 55985.66 88888.00 2021-11-15 01:24:33.409 319 14443.95 48.29 55985.75 88888.00 2021-11-15 01:24:33.909 319 14443.97 48.27 55985.67 88888.00 2021-11-15 01:24:34.409 319 14443.97 48.42 55985.60 88888.00 2021-11-15 01:24:34.909 319 14443.96 48.42 55985.65 88888.00 2021-11-15 01:24:35.409 319 14443.91 48.27 55985.72 88888.00 2021-11-15 01:24:35.909 319 14443.91 48.25 55985.75 88888.00 2021-11-15 01:24:36.409 319 14443.96 48.27 55985.70 88888.00 2021-11-15 01:24:36.909 319 14443.94 48.42 55985.66 88888.00 2021-11-15 01:24:37.409 319 14443.96 48.38 55985.66 88888.00 2021-11-15 01:24:37.909 319 14443.98 48.36 55985.69 88888.00 2021-11-15 01:24:38.409 319 14443.96 48.32 55985.75 88888.00 2021-11-15 01:24:38.909 319 14443.89 48.32 55985.74 88888.00 2021-11-15 01:24:39.409 319 14443.87 48.33 55985.73 88888.00 2021-11-15 01:24:39.909 319 14443.92 48.33 55985.70 88888.00 2021-11-15 01:24:40.409 319 14443.92 48.33 55985.72 88888.00 2021-11-15 01:24:40.909 319 14443.94 48.34 55985.77 88888.00 2021-11-15 01:24:41.409 319 14443.92 48.33 55985.76 88888.00 2021-11-15 01:24:41.909 319 14443.91 48.36 55985.73 88888.00 2021-11-15 01:24:42.409 319 14443.96 48.41 55985.69 88888.00 2021-11-15 01:24:42.909 319 14443.95 48.58 55985.69 88888.00 2021-11-15 01:24:43.409 319 14443.89 48.49 55985.79 88888.00 2021-11-15 01:24:43.909 319 14443.92 48.41 55985.89 88888.00 2021-11-15 01:24:44.409 319 14443.96 48.41 55985.86 88888.00 2021-11-15 01:24:44.909 319 14443.92 48.38 55985.84 88888.00 2021-11-15 01:24:45.409 319 14443.90 48.37 55985.87 88888.00 2021-11-15 01:24:45.909 319 14443.92 48.35 55985.87 88888.00 2021-11-15 01:24:46.409 319 14443.94 48.38 55985.93 88888.00 2021-11-15 01:24:46.909 319 14443.90 48.40 55985.95 88888.00 2021-11-15 01:24:47.409 319 14443.91 48.37 55985.89 88888.00 2021-11-15 01:24:47.909 319 14443.88 48.42 55985.92 88888.00 2021-11-15 01:24:48.409 319 14443.85 48.44 55985.93 88888.00 2021-11-15 01:24:48.909 319 14443.81 48.45 55985.91 88888.00 2021-11-15 01:24:49.409 319 14443.78 48.45 55985.88 88888.00 2021-11-15 01:24:49.909 319 14443.79 48.46 55985.84 88888.00 2021-11-15 01:24:50.409 319 14443.80 48.53 55985.88 88888.00 2021-11-15 01:24:50.909 319 14443.82 48.49 55985.94 88888.00 2021-11-15 01:24:51.409 319 14443.79 48.49 55985.91 88888.00 2021-11-15 01:24:51.909 319 14443.78 48.53 55985.83 88888.00 2021-11-15 01:24:52.409 319 14443.79 48.46 55985.79 88888.00 2021-11-15 01:24:53.410 319 14443.81 48.47 55985.94 88888.00 2021-11-15 01:24:53.910 319 14443.81 48.47 55985.96 88888.00 2021-11-15 01:24:54.410 319 14443.79 48.40 55985.97 88888.00 2021-11-15 01:24:54.910 319 14443.79 48.44 55985.95 88888.00 2021-11-15 01:24:55.410 319 14443.80 48.46 55985.87 88888.00 2021-11-15 01:24:55.910 319 14443.81 48.40 55985.87 88888.00 2021-11-15 01:24:56.410 319 14443.82 48.36 55985.89 88888.00 2021-11-15 01:24:56.910 319 14443.82 48.34 55985.88 88888.00 2021-11-15 01:24:57.410 319 14443.78 48.34 55985.93 88888.00 2021-11-15 01:24:57.910 319 14443.78 48.36 55985.89 88888.00 2021-11-15 01:24:58.410 319 14443.79 48.32 55985.91 88888.00 2021-11-15 01:24:58.910 319 14443.76 48.30 55985.94 88888.00 2021-11-15 01:24:59.410 319 14443.76 48.45 55986.02 88888.00 2021-11-15 01:24:59.910 319 14443.78 48.44 55986.03 88888.00 2021-11-15 01:25:00.410 319 14443.75 48.35 55985.96 88888.00 2021-11-15 01:25:00.910 319 14443.72 48.34 55985.95 88888.00 2021-11-15 01:25:01.410 319 14443.76 48.32 55985.97 88888.00 2021-11-15 01:25:01.910 319 14443.79 48.28 55985.96 88888.00 2021-11-15 01:25:02.410 319 14443.77 48.36 55985.92 88888.00 2021-11-15 01:25:02.910 319 14443.72 48.36 55985.93 88888.00 2021-11-15 01:25:03.410 319 14443.73 48.41 55985.95 88888.00 2021-11-15 01:25:03.910 319 14443.72 48.47 55985.96 88888.00 2021-11-15 01:25:04.410 319 14443.75 48.49 55986.01 88888.00 2021-11-15 01:25:04.910 319 14443.70 48.51 55985.95 88888.00 2021-11-15 01:25:05.410 319 14443.66 48.51 55985.97 88888.00 2021-11-15 01:25:05.910 319 14443.67 48.51 55985.96 88888.00 2021-11-15 01:25:06.410 319 14443.68 48.49 55985.89 88888.00 2021-11-15 01:25:06.910 319 14443.69 48.42 55985.88 88888.00 2021-11-15 01:25:07.410 319 14443.71 48.49 55985.93 88888.00 2021-11-15 01:25:07.910 319 14443.70 48.57 55985.95 88888.00 2021-11-15 01:25:08.410 319 14443.71 48.53 55985.93 88888.00 2021-11-15 01:25:08.910 319 14443.70 48.57 55985.89 88888.00 2021-11-15 01:25:09.410 319 14443.68 48.62 55985.89 88888.00 2021-11-15 01:25:09.910 319 14443.70 48.59 55985.95 88888.00 2021-11-15 01:25:10.410 319 14443.70 48.50 55985.93 88888.00 2021-11-15 01:25:10.910 319 14443.70 48.58 55985.88 88888.00 2021-11-15 01:25:11.410 319 14443.70 48.67 55985.89 88888.00 2021-11-15 01:25:11.910 319 14443.69 48.69 55985.98 88888.00 2021-11-15 01:25:12.410 319 14443.69 48.64 55985.95 88888.00 2021-11-15 01:25:12.910 319 14443.63 48.67 55985.94 88888.00 2021-11-15 01:25:13.410 319 14443.62 48.69 55985.95 88888.00 2021-11-15 01:25:13.910 319 14443.61 48.84 55986.02 88888.00 2021-11-15 01:25:14.410 319 14443.60 48.94 55985.95 88888.00 2021-11-15 01:25:14.910 319 14443.64 48.87 55985.92 88888.00 2021-11-15 01:25:15.410 319 14443.64 48.69 55985.89 88888.00 2021-11-15 01:25:15.910 319 14443.64 48.64 55985.94 88888.00 2021-11-15 01:25:16.410 319 14443.68 48.77 55985.97 88888.00 2021-11-15 01:25:16.910 319 14443.67 48.77 55985.96 88888.00 2021-11-15 01:25:17.410 319 14443.61 48.66 55985.97 88888.00 2021-11-15 01:25:17.910 319 14443.61 48.69 55986.02 88888.00 2021-11-15 01:25:18.410 319 14443.64 48.60 55986.02 88888.00 2021-11-15 01:25:18.910 319 14443.68 48.58 55985.93 88888.00 2021-11-15 01:25:19.410 319 14443.69 48.59 55985.95 88888.00 2021-11-15 01:25:19.910 319 14443.70 48.61 55986.00 88888.00 2021-11-15 01:25:20.410 319 14443.72 48.62 55986.00 88888.00 2021-11-15 01:25:20.910 319 14443.72 48.63 55986.00 88888.00 2021-11-15 01:25:21.410 319 14443.72 48.63 55985.98 88888.00 2021-11-15 01:25:21.910 319 14443.71 48.67 55986.03 88888.00 2021-11-15 01:25:22.410 319 14443.71 48.66 55986.04 88888.00 2021-11-15 01:25:22.910 319 14443.71 48.70 55985.98 88888.00 2021-11-15 01:25:23.410 319 14443.71 48.64 55986.03 88888.00 2021-11-15 01:25:23.910 319 14443.69 48.63 55986.09 88888.00 2021-11-15 01:25:24.410 319 14443.69 48.66 55986.04 88888.00 2021-11-15 01:25:24.910 319 14443.68 48.69 55985.95 88888.00 2021-11-15 01:25:25.410 319 14443.64 48.59 55985.95 88888.00 2021-11-15 01:25:25.910 319 14443.67 48.58 55986.03 88888.00 2021-11-15 01:25:26.410 319 14443.66 48.63 55986.04 88888.00 2021-11-15 01:25:26.910 319 14443.64 48.63 55985.96 88888.00 2021-11-15 01:25:27.410 319 14443.64 48.62 55986.00 88888.00 2021-11-15 01:25:27.910 319 14443.68 48.58 55986.02 88888.00 2021-11-15 01:25:28.410 319 14443.64 48.60 55985.96 88888.00 2021-11-15 01:25:28.910 319 14443.61 48.62 55985.92 88888.00 2021-11-15 01:25:29.410 319 14443.62 48.59 55985.96 88888.00 2021-11-15 01:25:29.910 319 14443.63 48.51 55985.96 88888.00 2021-11-15 01:25:30.410 319 14443.61 48.55 55985.93 88888.00 2021-11-15 01:25:30.910 319 14443.62 48.63 55985.92 88888.00 2021-11-15 01:25:31.410 319 14443.64 48.66 55985.93 88888.00 2021-11-15 01:25:31.910 319 14443.61 48.60 55985.97 88888.00 2021-11-15 01:25:32.410 319 14443.58 48.61 55986.02 88888.00 2021-11-15 01:25:32.910 319 14443.60 48.52 55986.02 88888.00 2021-11-15 01:25:33.410 319 14443.63 48.58 55986.00 88888.00 2021-11-15 01:25:33.910 319 14443.64 48.64 55986.00 88888.00 2021-11-15 01:25:34.410 319 14443.59 48.62 55985.93 88888.00 2021-11-15 01:25:34.910 319 14443.53 48.70 55985.91 88888.00 2021-11-15 01:25:35.410 319 14443.53 48.75 55985.95 88888.00 2021-11-15 01:25:35.910 319 14443.57 48.74 55985.94 88888.00 2021-11-15 01:25:36.410 319 14443.62 48.70 55985.91 88888.00 2021-11-15 01:25:36.910 319 14443.61 48.70 55985.87 88888.00 2021-11-15 01:25:37.410 319 14443.59 48.70 55985.92 88888.00 2021-11-15 01:25:37.910 319 14443.60 48.79 55985.95 88888.00 2021-11-15 01:25:38.411 319 14443.59 48.85 55985.95 88888.00 2021-11-15 01:25:38.911 319 14443.61 48.87 55985.89 88888.00 2021-11-15 01:25:39.411 319 14443.58 48.77 55985.94 88888.00 2021-11-15 01:25:39.911 319 14443.55 48.71 55985.92 88888.00 2021-11-15 01:25:40.411 319 14443.59 48.71 55985.85 88888.00 2021-11-15 01:25:40.911 319 14443.59 48.76 55985.82 88888.00 2021-11-15 01:25:41.411 319 14443.55 48.76 55985.85 88888.00 2021-11-15 01:25:41.911 319 14443.54 48.76 55985.87 88888.00 2021-11-15 01:25:42.411 319 14443.50 48.74 55985.82 88888.00 2021-11-15 01:25:42.911 319 14443.48 48.71 55985.85 88888.00 2021-11-15 01:25:43.411 319 14443.52 48.63 55985.88 88888.00 2021-11-15 01:25:43.911 319 14443.51 48.67 55985.84 88888.00 2021-11-15 01:25:44.911 319 14443.50 48.70 55985.88 88888.00 2021-11-15 01:25:45.411 319 14443.50 48.79 55985.77 88888.00 2021-11-15 01:25:45.911 319 14443.49 48.91 55985.76 88888.00 2021-11-15 01:25:46.411 319 14443.49 48.85 55985.79 88888.00 2021-11-15 01:25:46.911 319 14443.44 48.75 55985.74 88888.00 2021-11-15 01:25:47.411 319 14443.44 48.68 55985.77 88888.00 2021-11-15 01:25:47.911 319 14443.44 48.63 55985.77 88888.00 2021-11-15 01:25:48.411 319 14443.42 48.62 55985.77 88888.00 2021-11-15 01:25:48.911 319 14443.41 48.64 55985.79 88888.00 2021-11-15 01:25:49.411 319 14443.43 48.69 55985.76 88888.00 2021-11-15 01:25:49.911 319 14443.43 48.62 55985.73 88888.00 2021-11-15 01:25:50.411 319 14443.41 48.61 55985.70 88888.00 2021-11-15 01:25:50.911 319 14443.40 48.61 55985.70 88888.00 2021-11-15 01:25:51.411 319 14443.41 48.67 55985.77 88888.00 2021-11-15 01:25:51.911 319 14443.40 48.72 55985.78 88888.00 2021-11-15 01:25:52.411 319 14443.42 48.69 55985.76 88888.00 2021-11-15 01:25:52.911 319 14443.41 48.62 55985.69 88888.00 2021-11-15 01:25:53.411 319 14443.38 48.63 55985.70 88888.00 2021-11-15 01:25:53.911 319 14443.38 48.67 55985.67 88888.00 2021-11-15 01:25:54.911 319 14443.39 48.64 55985.64 88888.00 2021-11-15 01:25:55.411 319 14443.35 48.61 55985.69 88888.00 2021-11-15 01:25:55.911 319 14443.38 48.58 55985.73 88888.00 2021-11-15 01:25:56.411 319 14443.38 48.59 55985.68 88888.00 2021-11-15 01:25:56.911 319 14443.35 48.68 55985.68 88888.00 2021-11-15 01:25:57.411 319 14443.33 48.71 55985.67 88888.00 2021-11-15 01:25:57.911 319 14443.33 48.78 55985.60 88888.00 2021-11-15 01:25:58.411 319 14443.34 48.76 55985.58 88888.00 2021-11-15 01:25:58.911 319 14443.31 48.66 55985.59 88888.00 2021-11-15 01:25:59.411 319 14443.27 48.61 55985.69 88888.00 2021-11-15 01:25:59.911 319 14443.27 48.62 55985.70 88888.00 2021-11-15 01:26:00.411 319 14443.27 48.66 55985.69 88888.00 2021-11-15 01:26:00.911 319 14443.30 48.67 55985.65 88888.00 2021-11-15 01:26:01.411 319 14443.32 48.60 55985.65 88888.00 2021-11-15 01:26:01.911 319 14443.31 48.57 55985.64 88888.00 2021-11-15 01:26:02.411 319 14443.30 48.58 55985.53 88888.00 2021-11-15 01:26:02.911 319 14443.31 48.54 55985.51 88888.00 2021-11-15 01:26:03.411 319 14443.32 48.63 55985.57 88888.00 2021-11-15 01:26:03.911 319 14443.32 48.66 55985.54 88888.00 2021-11-15 01:26:04.911 319 14443.32 48.70 55985.54 88888.00 2021-11-15 01:26:05.411 319 14443.33 48.68 55985.57 88888.00 2021-11-15 01:26:05.911 319 14443.33 48.72 55985.57 88888.00 2021-11-15 01:26:06.411 319 14443.34 48.71 55985.50 88888.00 2021-11-15 01:26:06.911 319 14443.33 48.62 55985.51 88888.00 2021-11-15 01:26:07.411 319 14443.34 48.68 55985.58 88888.00 2021-11-15 01:26:07.911 319 14443.34 48.79 55985.58 88888.00 2021-11-15 01:26:08.411 319 14443.34 48.83 55985.54 88888.00 2021-11-15 01:26:08.911 319 14443.35 48.72 55985.48 88888.00 2021-11-15 01:26:09.411 319 14443.34 48.63 55985.53 88888.00 2021-11-15 01:26:09.911 319 14443.35 48.63 55985.57 88888.00 2021-11-15 01:26:10.411 319 14443.38 48.71 55985.55 88888.00 2021-11-15 01:26:10.911 319 14443.41 48.68 55985.56 88888.00 2021-11-15 01:26:11.411 319 14443.39 48.59 55985.55 88888.00 2021-11-15 01:26:11.911 319 14443.36 48.64 55985.56 88888.00 2021-11-15 01:26:12.411 319 14443.34 48.62 55985.57 88888.00 2021-11-15 01:26:12.911 319 14443.33 48.53 55985.56 88888.00 2021-11-15 01:26:13.411 319 14443.35 48.50 55985.56 88888.00 2021-11-15 01:26:13.911 319 14443.36 48.53 55985.63 88888.00 2021-11-15 01:26:14.411 319 14443.38 48.47 55985.60 88888.00 2021-11-15 01:26:14.911 319 14443.34 48.45 55985.57 88888.00 2021-11-15 01:26:15.411 319 14443.34 48.44 55985.57 88888.00 2021-11-15 01:26:15.911 319 14443.33 48.52 55985.59 88888.00 2021-11-15 01:26:16.411 319 14443.33 48.49 55985.58 88888.00 2021-11-15 01:26:16.911 319 14443.32 48.46 55985.56 88888.00 2021-11-15 01:26:17.411 319 14443.36 48.49 55985.50 88888.00 2021-11-15 01:26:17.911 319 14443.39 48.50 55985.54 88888.00 2021-11-15 01:26:18.411 319 14443.40 48.57 55985.54 88888.00 2021-11-15 01:26:18.911 319 14443.36 48.53 55985.50 88888.00 2021-11-15 01:26:19.411 319 14443.34 48.49 55985.50 88888.00 2021-11-15 01:26:19.912 319 14443.33 48.43 55985.57 88888.00 2021-11-15 01:26:20.412 319 14443.29 48.47 55985.66 88888.00 2021-11-15 01:26:20.912 319 14443.24 48.49 55985.70 88888.00 2021-11-15 01:26:21.412 319 14443.25 48.47 55985.66 88888.00 2021-11-15 01:26:21.912 319 14443.24 48.51 55985.70 88888.00 2021-11-15 01:26:22.912 319 14443.25 48.55 55985.70 88888.00 2021-11-15 01:26:23.412 319 14443.23 48.54 55985.74 88888.00 2021-11-15 01:26:23.912 319 14443.24 48.49 55985.75 88888.00 2021-11-15 01:26:24.412 319 14443.22 48.50 55985.73 88888.00 2021-11-15 01:26:24.912 319 14443.21 48.55 55985.68 88888.00 2021-11-15 01:26:25.412 319 14443.21 48.46 55985.69 88888.00 2021-11-15 01:26:25.912 319 14443.22 48.45 55985.75 88888.00 2021-11-15 01:26:26.412 319 14443.22 48.44 55985.75 88888.00 2021-11-15 01:26:26.912 319 14443.17 48.32 55985.70 88888.00 2021-11-15 01:26:27.412 319 14443.16 48.43 55985.73 88888.00 2021-11-15 01:26:27.912 319 14443.17 48.45 55985.74 88888.00 2021-11-15 01:26:28.412 319 14443.17 48.43 55985.69 88888.00 2021-11-15 01:26:28.912 319 14443.16 48.44 55985.66 88888.00 2021-11-15 01:26:29.412 319 14443.22 48.57 55985.67 88888.00 2021-11-15 01:26:29.912 319 14443.26 48.78 55985.72 88888.00 2021-11-15 01:26:30.412 319 14443.29 48.76 55985.68 88888.00 2021-11-15 01:26:30.912 319 14443.29 48.70 55985.68 88888.00 2021-11-15 01:26:31.412 319 14443.30 48.57 55985.68 88888.00 2021-11-15 01:26:31.912 319 14443.25 48.38 55985.66 88888.00 2021-11-15 01:26:32.412 319 14443.24 48.30 55985.63 88888.00 2021-11-15 01:26:32.912 319 14443.23 48.35 55985.66 88888.00 2021-11-15 01:26:33.412 319 14443.22 48.40 55985.69 88888.00 2021-11-15 01:26:33.912 319 14443.20 48.47 55985.66 88888.00 2021-11-15 01:26:34.412 319 14443.24 48.57 55985.57 88888.00 2021-11-15 01:26:34.912 319 14443.25 48.53 55985.57 88888.00 2021-11-15 01:26:35.412 319 14443.23 48.54 55985.60 88888.00 2021-11-15 01:26:35.912 319 14443.21 48.74 55985.62 88888.00 2021-11-15 01:26:36.412 319 14443.21 48.67 55985.60 88888.00 2021-11-15 01:26:36.912 319 14443.20 48.57 55985.60 88888.00 2021-11-15 01:26:37.412 319 14443.19 48.59 55985.59 88888.00 2021-11-15 01:26:37.912 319 14443.19 48.44 55985.55 88888.00 2021-11-15 01:26:38.412 319 14443.17 48.38 55985.51 88888.00 2021-11-15 01:26:38.912 319 14443.17 48.40 55985.59 88888.00 2021-11-15 01:26:39.412 319 14443.20 48.42 55985.64 88888.00 2021-11-15 01:26:39.912 319 14443.22 48.34 55985.62 88888.00 2021-11-15 01:26:40.412 319 14443.23 48.34 55985.65 88888.00 2021-11-15 01:26:40.912 319 14443.21 48.37 55985.68 88888.00 2021-11-15 01:26:41.412 319 14443.20 48.37 55985.69 88888.00 2021-11-15 01:26:41.912 319 14443.23 48.36 55985.66 88888.00 2021-11-15 01:26:42.912 319 14443.20 48.40 55985.66 88888.00 2021-11-15 01:26:43.412 319 14443.21 48.47 55985.67 88888.00 2021-11-15 01:26:43.912 319 14443.19 48.49 55985.65 88888.00 2021-11-15 01:26:44.412 319 14443.22 48.43 55985.63 88888.00 2021-11-15 01:26:44.912 319 14443.21 48.38 55985.64 88888.00 2021-11-15 01:26:45.412 319 14443.17 48.53 55985.66 88888.00 2021-11-15 01:26:45.912 319 14443.22 48.54 55985.67 88888.00 2021-11-15 01:26:46.412 319 14443.23 48.50 55985.63 88888.00 2021-11-15 01:26:46.912 319 14443.23 48.49 55985.55 88888.00 2021-11-15 01:26:47.412 319 14443.19 48.47 55985.50 88888.00 2021-11-15 01:26:47.912 319 14443.21 48.49 55985.59 88888.00 2021-11-15 01:26:48.412 319 14443.22 48.41 55985.70 88888.00 2021-11-15 01:26:48.912 319 14443.21 48.44 55985.68 88888.00 2021-11-15 01:26:49.412 319 14443.24 48.42 55985.64 88888.00 2021-11-15 01:26:49.912 319 14443.22 48.40 55985.69 88888.00 2021-11-15 01:26:50.412 319 14443.23 48.40 55985.69 88888.00 2021-11-15 01:26:50.912 319 14443.17 48.50 55985.63 88888.00 2021-11-15 01:26:51.412 319 14443.19 48.57 55985.63 88888.00 2021-11-15 01:26:51.912 319 14443.21 48.58 55985.65 88888.00 2021-11-15 01:26:52.912 319 14443.21 48.51 55985.57 88888.00 2021-11-15 01:26:53.412 319 14443.22 48.49 55985.59 88888.00 2021-11-15 01:26:53.912 319 14443.25 48.42 55985.67 88888.00 2021-11-15 01:26:54.412 319 14443.30 48.46 55985.60 88888.00 2021-11-15 01:26:54.912 319 14443.25 48.44 55985.54 88888.00 2021-11-15 01:26:55.412 319 14443.23 48.43 55985.57 88888.00 2021-11-15 01:26:55.912 319 14443.24 48.40 55985.57 88888.00 2021-11-15 01:26:56.412 319 14443.24 48.42 55985.62 88888.00 2021-11-15 01:26:56.912 319 14443.23 48.38 55985.60 88888.00 2021-11-15 01:26:57.412 319 14443.19 48.38 55985.62 88888.00 2021-11-15 01:26:57.913 319 14443.19 48.36 55985.65 88888.00 2021-11-15 01:26:58.413 319 14443.19 48.33 55985.64 88888.00 2021-11-15 01:26:58.913 319 14443.20 48.37 55985.64 88888.00 2021-11-15 01:26:59.413 319 14443.16 48.35 55985.74 88888.00 2021-11-15 01:26:59.913 319 14443.14 48.37 55985.68 88888.00 2021-11-15 01:27:00.413 319 14443.19 48.41 55985.65 88888.00 2021-11-15 01:27:00.913 319 14443.20 48.37 55985.64 88888.00 2021-11-15 01:27:01.413 319 14443.19 48.38 55985.64 88888.00 2021-11-15 01:27:01.913 319 14443.19 48.49 55985.58 88888.00 2021-11-15 01:27:02.413 319 14443.21 48.44 55985.56 88888.00 2021-11-15 01:27:02.913 319 14443.16 48.42 55985.67 88888.00 2021-11-15 01:27:03.413 319 14443.19 48.45 55985.75 88888.00 2021-11-15 01:27:03.913 319 14443.22 48.46 55985.73 88888.00 2021-11-15 01:27:04.413 319 14443.22 48.43 55985.69 88888.00 2021-11-15 01:27:04.913 319 14443.22 48.41 55985.69 88888.00 2021-11-15 01:27:05.413 319 14443.23 48.45 55985.70 88888.00 2021-11-15 01:27:06.413 319 14443.29 48.58 55985.67 88888.00 2021-11-15 01:27:06.913 319 14443.24 48.72 55985.72 88888.00 2021-11-15 01:27:07.413 319 14443.21 48.89 55985.68 88888.00 2021-11-15 01:27:07.913 319 14443.24 48.94 55985.67 88888.00 2021-11-15 01:27:08.413 319 14443.24 48.77 55985.70 88888.00 2021-11-15 01:27:08.913 319 14443.30 48.72 55985.70 88888.00 2021-11-15 01:27:09.413 319 14443.29 48.70 55985.66 88888.00 2021-11-15 01:27:09.913 319 14443.23 48.87 55985.74 88888.00 2021-11-15 01:27:10.413 319 14443.26 48.79 55985.88 88888.00 2021-11-15 01:27:10.913 319 14443.31 48.71 55985.85 88888.00 2021-11-15 01:27:11.413 319 14443.30 48.59 55985.77 88888.00 2021-11-15 01:27:11.913 319 14443.31 48.76 55985.84 88888.00 2021-11-15 01:27:12.413 319 14443.30 48.72 55985.84 88888.00 2021-11-15 01:27:12.913 319 14443.29 48.76 55985.83 88888.00 2021-11-15 01:27:13.413 319 14443.25 48.76 55985.82 88888.00 2021-11-15 01:27:13.913 319 14443.25 48.64 55985.88 88888.00 2021-11-15 01:27:14.413 319 14443.26 48.69 55985.85 88888.00 2021-11-15 01:27:14.913 319 14443.27 48.64 55985.79 88888.00 2021-11-15 01:27:15.413 319 14443.25 48.61 55985.84 88888.00 2021-11-15 01:27:15.913 319 14443.24 48.61 55985.84 88888.00 2021-11-15 01:27:16.413 319 14443.25 48.59 55985.78 88888.00 2021-11-15 01:27:16.913 319 14443.30 48.67 55985.83 88888.00 2021-11-15 01:27:17.413 319 14443.27 48.59 55985.87 88888.00 2021-11-15 01:27:17.913 319 14443.24 48.59 55985.85 88888.00 2021-11-15 01:27:18.413 319 14443.25 48.66 55985.82 88888.00 2021-11-15 01:27:18.913 319 14443.25 48.54 55985.84 88888.00 2021-11-15 01:27:19.413 319 14443.25 48.49 55985.89 88888.00 2021-11-15 01:27:19.913 319 14443.31 48.54 55985.87 88888.00 2021-11-15 01:27:20.413 319 14443.36 48.57 55985.88 88888.00 2021-11-15 01:27:20.913 319 14443.36 48.57 55985.87 88888.00 2021-11-15 01:27:21.413 319 14443.40 48.61 55985.84 88888.00 2021-11-15 01:27:21.913 319 14443.35 48.58 55985.83 88888.00 2021-11-15 01:27:22.413 319 14443.31 48.55 55985.92 88888.00 2021-11-15 01:27:22.913 319 14443.32 48.49 55985.96 88888.00 2021-11-15 01:27:23.413 319 14443.30 48.46 55985.94 88888.00 2021-11-15 01:27:23.913 319 14443.27 48.43 55985.95 88888.00 2021-11-15 01:27:24.413 319 14443.27 48.45 55985.93 88888.00 2021-11-15 01:27:24.913 319 14443.23 48.44 55985.89 88888.00 2021-11-15 01:27:25.413 319 14443.23 48.58 55985.88 88888.00 2021-11-15 01:27:25.913 319 14443.25 48.50 55985.92 88888.00 2021-11-15 01:27:26.413 319 14443.25 48.43 55985.92 88888.00 2021-11-15 01:27:26.913 319 14443.25 48.46 55985.85 88888.00 2021-11-15 01:27:27.413 319 14443.22 48.43 55985.83 88888.00 2021-11-15 01:27:27.913 319 14443.21 48.50 55985.92 88888.00 2021-11-15 01:27:28.413 319 14443.16 48.64 55985.92 88888.00 2021-11-15 01:27:28.913 319 14443.15 48.76 55985.92 88888.00 2021-11-15 01:27:29.413 319 14443.15 48.67 55985.97 88888.00 2021-11-15 01:27:29.913 319 14443.13 48.58 55985.87 88888.00 2021-11-15 01:27:30.413 319 14443.14 48.54 55985.81 88888.00 2021-11-15 01:27:30.913 319 14443.12 48.64 55985.88 88888.00 2021-11-15 01:27:31.413 319 14443.13 48.64 55985.89 88888.00 2021-11-15 01:27:31.913 319 14443.12 48.57 55985.84 88888.00 2021-11-15 01:27:32.413 319 14443.08 48.54 55985.87 88888.00 2021-11-15 01:27:32.913 319 14443.07 48.64 55985.91 88888.00 2021-11-15 01:27:33.413 319 14443.06 48.62 55985.89 88888.00 2021-11-15 01:27:33.913 319 14443.05 48.75 55985.92 88888.00 2021-11-15 01:27:34.413 319 14443.08 48.61 55985.91 88888.00 2021-11-15 01:27:34.913 319 14443.06 48.57 55985.84 88888.00 2021-11-15 01:27:35.404 319 14443.05 48.57 55985.87 88888.00 2021-11-15 01:27:35.904 319 14443.05 48.55 55985.84 88888.00 2021-11-15 01:27:36.404 319 14443.04 48.52 55985.78 88888.00 2021-11-15 01:27:36.904 319 14443.01 48.55 55985.81 88888.00 2021-11-15 01:27:37.404 319 14442.98 48.51 55985.87 88888.00 2021-11-15 01:27:37.904 319 14443.01 48.46 55985.87 88888.00 2021-11-15 01:27:38.404 319 14443.02 48.50 55985.85 88888.00 2021-11-15 01:27:38.904 319 14442.99 48.47 55985.88 88888.00 2021-11-15 01:27:39.404 319 14442.97 48.49 55985.84 88888.00 2021-11-15 01:27:39.904 319 14442.95 48.45 55985.87 88888.00 2021-11-15 01:27:40.404 319 14442.95 48.47 55985.93 88888.00 2021-11-15 01:27:40.904 319 14442.96 48.54 55985.87 88888.00 2021-11-15 01:27:41.404 319 14442.94 48.55 55985.88 88888.00 2021-11-15 01:27:41.904 319 14442.89 48.58 55985.97 88888.00 2021-11-15 01:27:42.404 319 14442.89 48.58 55985.91 88888.00 2021-11-15 01:27:42.904 319 14442.92 48.78 55985.81 88888.00 2021-11-15 01:27:43.404 319 14442.92 48.83 55985.86 88888.00 2021-11-15 01:27:43.904 319 14442.93 48.76 55985.87 88888.00 2021-11-15 01:27:44.404 319 14442.93 48.71 55985.86 88888.00 2021-11-15 01:27:44.904 319 14442.89 48.55 55985.92 88888.00 2021-11-15 01:27:45.404 319 14442.88 48.67 55985.89 88888.00 2021-11-15 01:27:46.404 319 14442.86 48.79 55985.89 88888.00 2021-11-15 01:27:46.904 319 14442.88 48.71 55985.81 88888.00 2021-11-15 01:27:47.404 319 14442.85 48.78 55985.81 88888.00 2021-11-15 01:27:47.904 319 14442.84 48.63 55985.87 88888.00 2021-11-15 01:27:48.404 319 14442.84 48.63 55985.87 88888.00 2021-11-15 01:27:48.904 319 14442.82 48.58 55985.87 88888.00 2021-11-15 01:27:49.404 319 14442.82 48.58 55985.87 88888.00 2021-11-15 01:27:49.904 319 14442.85 48.58 55985.86 88888.00 2021-11-15 01:27:50.404 319 14442.87 48.62 55985.91 88888.00 2021-11-15 01:27:50.904 319 14442.85 48.53 55985.85 88888.00 2021-11-15 01:27:51.404 319 14442.83 48.58 55985.85 88888.00 2021-11-15 01:27:51.904 319 14442.86 48.55 55985.92 88888.00 2021-11-15 01:27:52.404 319 14442.84 48.51 55985.86 88888.00 2021-11-15 01:27:52.904 319 14442.84 48.55 55985.86 88888.00 2021-11-15 01:27:53.404 319 14442.83 48.51 55985.94 88888.00 2021-11-15 01:27:53.904 319 14442.84 48.47 55985.94 88888.00 2021-11-15 01:27:54.404 319 14442.84 48.49 55985.89 88888.00 2021-11-15 01:27:54.904 319 14442.79 48.47 55985.92 88888.00 2021-11-15 01:27:55.404 319 14442.77 48.46 55985.88 88888.00 2021-11-15 01:27:55.904 319 14442.74 48.49 55985.81 88888.00 2021-11-15 01:27:56.404 319 14442.74 48.55 55985.77 88888.00 2021-11-15 01:27:56.904 319 14442.75 48.59 55985.78 88888.00 2021-11-15 01:27:57.404 319 14442.75 48.52 55985.84 88888.00 2021-11-15 01:27:57.904 319 14442.75 48.50 55985.87 88888.00 2021-11-15 01:27:58.404 319 14442.74 48.49 55985.88 88888.00 2021-11-15 01:27:58.904 319 14442.73 48.46 55985.92 88888.00 2021-11-15 01:27:59.404 319 14442.74 48.44 55985.93 88888.00 2021-11-15 01:27:59.904 319 14442.74 48.45 55985.91 88888.00 2021-11-15 01:28:00.404 319 14442.78 48.50 55985.88 88888.00 2021-11-15 01:28:00.904 319 14442.79 48.47 55985.87 88888.00 2021-11-15 01:28:01.404 319 14442.77 48.49 55985.83 88888.00 2021-11-15 01:28:01.904 319 14442.78 48.57 55985.93 88888.00 2021-11-15 01:28:02.404 319 14442.79 48.52 55985.88 88888.00 2021-11-15 01:28:02.904 319 14442.78 48.54 55985.88 88888.00 2021-11-15 01:28:03.404 319 14442.79 48.53 55985.92 88888.00 2021-11-15 01:28:03.904 319 14442.77 48.53 55985.92 88888.00 2021-11-15 01:28:04.404 319 14442.78 48.58 55985.93 88888.00 2021-11-15 01:28:04.904 319 14442.79 48.58 55985.94 88888.00 2021-11-15 01:28:05.404 319 14442.80 48.54 55985.93 88888.00 2021-11-15 01:28:05.904 319 14442.82 48.52 55985.93 88888.00 2021-11-15 01:28:06.404 319 14442.82 48.53 55985.88 88888.00 2021-11-15 01:28:06.904 319 14442.80 48.54 55985.84 88888.00 2021-11-15 01:28:07.404 319 14442.79 48.53 55985.84 88888.00 2021-11-15 01:28:07.904 319 14442.77 48.49 55985.82 88888.00 2021-11-15 01:28:08.404 319 14442.77 48.50 55985.78 88888.00 2021-11-15 01:28:08.904 319 14442.77 48.45 55985.78 88888.00 2021-11-15 01:28:09.404 319 14442.74 48.43 55985.77 88888.00 2021-11-15 01:28:09.904 319 14442.71 48.52 55985.83 88888.00 2021-11-15 01:28:10.404 319 14442.71 48.54 55985.89 88888.00 2021-11-15 01:28:10.904 319 14442.74 48.55 55985.85 88888.00 2021-11-15 01:28:11.404 319 14442.73 48.60 55985.84 88888.00 2021-11-15 01:28:11.904 319 14442.71 48.60 55985.87 88888.00 2021-11-15 01:28:12.404 319 14442.74 48.62 55985.87 88888.00 2021-11-15 01:28:12.904 319 14442.71 48.64 55985.92 88888.00 2021-11-15 01:28:13.404 319 14442.74 48.68 55985.89 88888.00 2021-11-15 01:28:13.904 319 14442.76 48.69 55985.89 88888.00 2021-11-15 01:28:14.404 319 14442.77 48.63 55985.98 88888.00 2021-11-15 01:28:14.904 319 14442.78 48.62 55985.94 88888.00 2021-11-15 01:28:15.404 319 14442.76 48.62 55985.94 88888.00 2021-11-15 01:28:15.904 319 14442.75 48.67 55985.97 88888.00 2021-11-15 01:28:16.405 319 14442.74 48.64 55985.92 88888.00 2021-11-15 01:28:16.905 319 14442.75 48.69 55985.97 88888.00 2021-11-15 01:28:17.405 319 14442.79 48.67 55985.92 88888.00 2021-11-15 01:28:17.905 319 14442.80 48.66 55985.87 88888.00 2021-11-15 01:28:18.405 319 14442.84 48.70 55985.95 88888.00 2021-11-15 01:28:18.905 319 14442.86 48.74 55985.92 88888.00 2021-11-15 01:28:19.405 319 14442.84 48.67 55985.86 88888.00 2021-11-15 01:28:19.905 319 14442.83 48.68 55985.93 88888.00 2021-11-15 01:28:20.405 319 14442.84 48.69 55985.94 88888.00 2021-11-15 01:28:20.905 319 14442.80 48.71 55985.93 88888.00 2021-11-15 01:28:21.405 319 14442.80 48.71 55985.94 88888.00 2021-11-15 01:28:21.905 319 14442.82 48.68 55985.93 88888.00 2021-11-15 01:28:22.405 319 14442.79 48.72 55985.97 88888.00 2021-11-15 01:28:22.905 319 14442.85 48.89 55985.97 88888.00 2021-11-15 01:28:23.405 319 14442.85 48.77 55985.93 88888.00 2021-11-15 01:28:23.905 319 14442.86 48.88 55985.91 88888.00 2021-11-15 01:28:24.405 319 14442.83 48.89 55985.86 88888.00 2021-11-15 01:28:24.905 319 14442.84 48.83 55985.85 88888.00 2021-11-15 01:28:25.405 319 14442.85 48.78 55985.92 88888.00 2021-11-15 01:28:25.905 319 14442.85 48.82 55985.87 88888.00 2021-11-15 01:28:26.405 319 14442.87 48.87 55985.84 88888.00 2021-11-15 01:28:26.905 319 14442.89 48.83 55985.83 88888.00 2021-11-15 01:28:27.405 319 14442.85 49.00 55985.89 88888.00 2021-11-15 01:28:27.905 319 14442.82 49.03 55985.94 88888.00 2021-11-15 01:28:28.405 319 14442.87 48.92 55985.97 88888.00 2021-11-15 01:28:28.905 319 14442.86 48.79 55985.93 88888.00 2021-11-15 01:28:29.405 319 14442.86 48.71 55985.89 88888.00 2021-11-15 01:28:29.905 319 14442.89 48.68 55985.89 88888.00 2021-11-15 01:28:30.405 319 14442.88 48.71 55985.83 88888.00 2021-11-15 01:28:30.905 319 14442.86 48.69 55985.82 88888.00 2021-11-15 01:28:31.405 319 14442.85 48.64 55985.86 88888.00 2021-11-15 01:28:31.905 319 14442.85 48.63 55985.84 88888.00 2021-11-15 01:28:32.405 319 14442.90 48.82 55985.86 88888.00 2021-11-15 01:28:32.905 319 14442.89 48.97 55985.84 88888.00 2021-11-15 01:28:33.405 319 14442.85 48.77 55985.79 88888.00 2021-11-15 01:28:33.905 319 14442.84 48.62 55985.79 88888.00 2021-11-15 01:28:34.405 319 14442.85 48.59 55985.77 88888.00 2021-11-15 01:28:34.905 319 14442.85 48.60 55985.77 88888.00 2021-11-15 01:28:35.405 319 14442.84 48.67 55985.85 88888.00 2021-11-15 01:28:35.905 319 14442.82 48.68 55985.84 88888.00 2021-11-15 01:28:36.405 319 14442.80 48.74 55985.79 88888.00 2021-11-15 01:28:36.905 319 14442.77 48.63 55985.84 88888.00 2021-11-15 01:28:37.905 319 14442.77 48.68 55985.69 88888.00 2021-11-15 01:28:38.405 319 14442.77 48.69 55985.76 88888.00 2021-11-15 01:28:38.905 319 14442.79 48.72 55985.79 88888.00 2021-11-15 01:28:39.405 319 14442.78 48.74 55985.77 88888.00 2021-11-15 01:28:39.905 319 14442.80 48.85 55985.74 88888.00 2021-11-15 01:28:40.405 319 14442.78 49.02 55985.75 88888.00 2021-11-15 01:28:40.905 319 14442.76 49.08 55985.77 88888.00 2021-11-15 01:28:41.405 319 14442.79 48.88 55985.81 88888.00 2021-11-15 01:28:41.905 319 14442.77 48.92 55985.78 88888.00 2021-11-15 01:28:42.405 319 14442.75 48.91 55985.74 88888.00 2021-11-15 01:28:42.905 319 14442.74 48.93 55985.78 88888.00 2021-11-15 01:28:43.405 319 14442.75 48.80 55985.76 88888.00 2021-11-15 01:28:43.905 319 14442.75 48.96 55985.81 88888.00 2021-11-15 01:28:44.405 319 14442.71 49.02 55985.78 88888.00 2021-11-15 01:28:44.905 319 14442.70 49.03 55985.70 88888.00 2021-11-15 01:28:45.905 319 14442.69 48.92 55985.78 88888.00 2021-11-15 01:28:46.405 319 14442.71 48.84 55985.73 88888.00 2021-11-15 01:28:46.905 319 14442.67 49.06 55985.78 88888.00 2021-11-15 01:28:47.905 319 14442.66 48.79 55985.73 88888.00 2021-11-15 01:28:48.405 319 14442.66 48.83 55985.75 88888.00 2021-11-15 01:28:48.905 319 14442.68 48.79 55985.76 88888.00 2021-11-15 01:28:49.405 319 14442.68 48.82 55985.74 88888.00 2021-11-15 01:28:49.905 319 14442.71 48.75 55985.82 88888.00 2021-11-15 01:28:50.405 319 14442.70 48.70 55985.82 88888.00 2021-11-15 01:28:50.905 319 14442.68 48.70 55985.79 88888.00 2021-11-15 01:28:51.405 319 14442.64 48.70 55985.81 88888.00 2021-11-15 01:28:51.905 319 14442.64 48.74 55985.83 88888.00 2021-11-15 01:28:52.405 319 14442.61 48.84 55985.84 88888.00 2021-11-15 01:28:52.905 319 14442.62 48.76 55985.86 88888.00 2021-11-15 01:28:53.405 319 14442.65 48.71 55985.79 88888.00 2021-11-15 01:28:53.905 319 14442.64 48.74 55985.78 88888.00 2021-11-15 01:28:54.405 319 14442.64 48.94 55985.75 88888.00 2021-11-15 01:28:54.905 319 14442.67 48.85 55985.81 88888.00 2021-11-15 01:28:55.405 319 14442.68 48.82 55985.87 88888.00 2021-11-15 01:28:55.905 319 14442.65 48.92 55985.85 88888.00 2021-11-15 01:28:56.405 319 14442.67 48.77 55985.84 88888.00 2021-11-15 01:28:56.905 319 14442.62 48.77 55985.85 88888.00 2021-11-15 01:28:57.405 319 14442.61 48.77 55985.83 88888.00 2021-11-15 01:28:57.906 319 14442.61 48.76 55985.83 88888.00 2021-11-15 01:28:58.406 319 14442.62 48.68 55985.79 88888.00 2021-11-15 01:28:58.906 319 14442.61 48.67 55985.78 88888.00 2021-11-15 01:28:59.406 319 14442.60 48.66 55985.83 88888.00 2021-11-15 01:28:59.906 319 14442.59 48.63 55985.85 88888.00 2021-11-15 01:29:00.406 319 14442.62 48.57 55985.82 88888.00 2021-11-15 01:29:00.906 319 14442.65 48.54 55985.78 88888.00 2021-11-15 01:29:01.406 319 14442.62 48.53 55985.86 88888.00 2021-11-15 01:29:01.906 319 14442.60 48.55 55985.92 88888.00 2021-11-15 01:29:02.406 319 14442.57 48.67 55985.88 88888.00 2021-11-15 01:29:02.906 319 14442.60 48.61 55985.89 88888.00 2021-11-15 01:29:03.406 319 14442.62 48.58 55985.86 88888.00 2021-11-15 01:29:03.906 319 14442.60 48.57 55985.79 88888.00 2021-11-15 01:29:04.406 319 14442.60 48.62 55985.79 88888.00 2021-11-15 01:29:04.906 319 14442.60 48.66 55985.81 88888.00 2021-11-15 01:29:05.406 319 14442.64 48.71 55985.81 88888.00 2021-11-15 01:29:05.906 319 14442.65 48.67 55985.88 88888.00 2021-11-15 01:29:06.406 319 14442.66 48.70 55985.87 88888.00 2021-11-15 01:29:06.906 319 14442.64 48.72 55985.84 88888.00 2021-11-15 01:29:07.406 319 14442.66 48.70 55985.84 88888.00 2021-11-15 01:29:07.906 319 14442.66 48.67 55985.79 88888.00 2021-11-15 01:29:08.406 319 14442.64 48.66 55985.81 88888.00 2021-11-15 01:29:08.906 319 14442.66 48.62 55985.82 88888.00 2021-11-15 01:29:09.406 319 14442.65 48.58 55985.76 88888.00 2021-11-15 01:29:09.906 319 14442.66 48.61 55985.82 88888.00 2021-11-15 01:29:10.406 319 14442.68 48.60 55985.82 88888.00 2021-11-15 01:29:10.906 319 14442.70 48.55 55985.83 88888.00 2021-11-15 01:29:11.406 319 14442.66 48.63 55985.87 88888.00 2021-11-15 01:29:11.906 319 14442.64 48.70 55985.84 88888.00 2021-11-15 01:29:12.406 319 14442.66 48.69 55985.83 88888.00 2021-11-15 01:29:12.906 319 14442.62 48.69 55985.83 88888.00 2021-11-15 01:29:13.406 319 14442.66 48.70 55985.82 88888.00 2021-11-15 01:29:13.906 319 14442.62 48.68 55985.82 88888.00 2021-11-15 01:29:14.406 319 14442.64 48.69 55985.86 88888.00 2021-11-15 01:29:14.906 319 14442.64 48.70 55985.82 88888.00 2021-11-15 01:29:15.906 319 14442.68 48.62 55985.77 88888.00 2021-11-15 01:29:16.406 319 14442.68 48.71 55985.70 88888.00 2021-11-15 01:29:16.906 319 14442.61 48.68 55985.75 88888.00 2021-11-15 01:29:17.406 319 14442.61 48.66 55985.74 88888.00 2021-11-15 01:29:17.906 319 14442.59 48.68 55985.73 88888.00 2021-11-15 01:29:18.406 319 14442.58 48.67 55985.73 88888.00 2021-11-15 01:29:18.906 319 14442.58 48.71 55985.68 88888.00 2021-11-15 01:29:19.406 319 14442.59 48.72 55985.76 88888.00 2021-11-15 01:29:19.906 319 14442.62 48.69 55985.78 88888.00 2021-11-15 01:29:20.406 319 14442.60 48.63 55985.70 88888.00 2021-11-15 01:29:20.906 319 14442.57 48.63 55985.69 88888.00 2021-11-15 01:29:21.406 319 14442.59 48.64 55985.68 88888.00 2021-11-15 01:29:21.906 319 14442.59 48.71 55985.70 88888.00 2021-11-15 01:29:22.406 319 14442.55 48.64 55985.73 88888.00 2021-11-15 01:29:22.906 319 14442.57 48.67 55985.69 88888.00 2021-11-15 01:29:23.406 319 14442.56 48.64 55985.72 88888.00 2021-11-15 01:29:23.906 319 14442.57 48.63 55985.74 88888.00 2021-11-15 01:29:24.406 319 14442.54 48.71 55985.70 88888.00 2021-11-15 01:29:24.906 319 14442.52 48.76 55985.68 88888.00 2021-11-15 01:29:25.906 319 14442.57 48.74 55985.65 88888.00 2021-11-15 01:29:26.406 319 14442.54 48.67 55985.64 88888.00 2021-11-15 01:29:26.906 319 14442.52 48.63 55985.64 88888.00 2021-11-15 01:29:27.406 319 14442.56 48.77 55985.57 88888.00 2021-11-15 01:29:27.906 319 14442.55 48.83 55985.56 88888.00 2021-11-15 01:29:28.406 319 14442.55 48.79 55985.55 88888.00 2021-11-15 01:29:28.906 319 14442.54 48.80 55985.55 88888.00 2021-11-15 01:29:29.406 319 14442.54 48.80 55985.62 88888.00 2021-11-15 01:29:29.906 319 14442.55 48.82 55985.57 88888.00 2021-11-15 01:29:30.406 319 14442.48 48.78 55985.49 88888.00 2021-11-15 01:29:30.906 319 14442.42 48.64 55985.53 88888.00 2021-11-15 01:29:31.406 319 14442.41 48.59 55985.46 88888.00 2021-11-15 01:29:31.906 319 14442.41 48.63 55985.51 88888.00 2021-11-15 01:29:32.406 319 14442.37 48.67 55985.55 88888.00 2021-11-15 01:29:32.906 319 14442.38 48.67 55985.44 88888.00 2021-11-15 01:29:33.406 319 14442.34 48.64 55985.42 88888.00 2021-11-15 01:29:33.906 319 14442.39 48.62 55985.51 88888.00 2021-11-15 01:29:34.406 319 14442.34 48.68 55985.53 88888.00 2021-11-15 01:29:34.906 319 14442.31 48.85 55985.56 88888.00 2021-11-15 01:29:35.406 319 14442.30 48.72 55985.55 88888.00 2021-11-15 01:29:35.906 319 14442.33 48.79 55985.45 88888.00 2021-11-15 01:29:36.406 319 14442.34 48.83 55985.45 88888.00 2021-11-15 01:29:36.906 319 14442.33 48.99 55985.44 88888.00 2021-11-15 01:29:37.406 319 14442.34 48.88 55985.40 88888.00 2021-11-15 01:29:37.906 319 14442.33 48.96 55985.44 88888.00 2021-11-15 01:29:38.406 319 14442.30 49.01 55985.42 88888.00 2021-11-15 01:29:39.406 319 14442.37 48.88 55985.41 88888.00 2021-11-15 01:29:39.906 319 14442.37 48.91 55985.39 88888.00 2021-11-15 01:29:40.406 319 14442.37 48.89 55985.41 88888.00 2021-11-15 01:29:40.906 319 14442.38 48.87 55985.38 88888.00 2021-11-15 01:29:41.406 319 14442.36 49.09 55985.31 88888.00 2021-11-15 01:29:41.906 319 14442.32 48.94 55985.38 88888.00 2021-11-15 01:29:42.406 319 14442.31 48.92 55985.45 88888.00 2021-11-15 01:29:42.906 319 14442.28 48.97 55985.38 88888.00 2021-11-15 01:29:43.406 319 14442.30 48.91 55985.39 88888.00 2021-11-15 01:29:43.906 319 14442.38 48.72 55985.37 88888.00 2021-11-15 01:29:44.407 319 14442.46 48.59 55985.30 88888.00 2021-11-15 01:29:44.907 319 14442.50 48.70 55985.31 88888.00 2021-11-15 01:29:45.407 319 14442.51 48.83 55985.38 88888.00 2021-11-15 01:29:45.907 319 14442.50 48.79 55985.34 88888.00 2021-11-15 01:29:46.407 319 14442.49 48.92 55985.31 88888.00 2021-11-15 01:29:46.907 319 14442.49 49.02 55985.35 88888.00 2021-11-15 01:29:47.407 319 14442.54 49.14 55985.34 88888.00 2021-11-15 01:29:47.907 319 14442.54 49.12 55985.36 88888.00 2021-11-15 01:29:48.407 319 14442.52 49.20 55985.39 88888.00 2021-11-15 01:29:49.407 319 14442.54 49.11 55985.36 88888.00 2021-11-15 01:29:49.907 319 14442.57 49.02 55985.41 88888.00 2021-11-15 01:29:50.407 319 14442.57 48.97 55985.38 88888.00 2021-11-15 01:29:50.907 319 14442.52 49.13 55985.36 88888.00 2021-11-15 01:29:51.407 319 14442.51 49.10 55985.39 88888.00 2021-11-15 01:29:51.907 319 14442.52 49.08 55985.37 88888.00 2021-11-15 01:29:52.407 319 14442.49 49.09 55985.30 88888.00 2021-11-15 01:29:52.907 319 14442.54 48.92 55985.39 88888.00 2021-11-15 01:29:53.407 319 14442.57 48.84 55985.39 88888.00 2021-11-15 01:29:53.907 319 14442.57 48.86 55985.34 88888.00 2021-11-15 01:29:54.407 319 14442.55 48.86 55985.34 88888.00 2021-11-15 01:29:54.907 319 14442.58 48.92 55985.36 88888.00 2021-11-15 01:29:55.407 319 14442.60 48.89 55985.35 88888.00 2021-11-15 01:29:55.907 319 14442.59 48.83 55985.36 88888.00 2021-11-15 01:29:56.407 319 14442.55 48.86 55985.40 88888.00 2021-11-15 01:29:56.907 319 14442.61 48.99 55985.36 88888.00 2021-11-15 01:29:57.407 319 14442.66 49.12 55985.29 88888.00 2021-11-15 01:29:57.907 319 14442.62 49.09 55985.32 88888.00 2021-11-15 01:29:58.407 319 14442.64 49.05 55985.37 88888.00 2021-11-15 01:29:59.407 319 14442.61 48.93 55985.36 88888.00 2021-11-15 01:29:59.907 319 14442.60 48.89 55985.36 88888.00 2021-11-15 01:30:00.407 319 14442.61 48.88 55985.39 88888.00 2021-11-15 01:30:00.907 319 14442.62 48.88 55985.37 88888.00 2021-11-15 01:30:01.407 319 14442.64 49.10 55985.45 88888.00 2021-11-15 01:30:01.907 319 14442.65 49.18 55985.45 88888.00 2021-11-15 01:30:02.407 319 14442.65 49.20 55985.48 88888.00 2021-11-15 01:30:02.907 319 14442.65 49.06 55985.50 88888.00 2021-11-15 01:30:03.407 319 14442.68 48.95 55985.42 88888.00 2021-11-15 01:30:03.907 319 14442.70 48.92 55985.41 88888.00 2021-11-15 01:30:04.407 319 14442.70 48.92 55985.46 88888.00 2021-11-15 01:30:04.907 319 14442.68 48.95 55985.41 88888.00 2021-11-15 01:30:05.407 319 14442.65 49.00 55985.39 88888.00 2021-11-15 01:30:05.907 319 14442.66 49.12 55985.40 88888.00 2021-11-15 01:30:06.407 319 14442.71 49.17 55985.45 88888.00 2021-11-15 01:30:06.907 319 14442.74 49.21 55985.42 88888.00 2021-11-15 01:30:07.407 319 14442.71 49.10 55985.48 88888.00 2021-11-15 01:30:07.907 319 14442.73 49.05 55985.44 88888.00 2021-11-15 01:30:08.407 319 14442.73 49.21 55985.35 88888.00 2021-11-15 01:30:08.907 319 14442.71 49.30 55985.39 88888.00 2021-11-15 01:30:09.407 319 14442.71 49.37 55985.41 88888.00 2021-11-15 01:30:09.907 319 14442.69 49.18 55985.39 88888.00 2021-11-15 01:30:10.407 319 14442.70 49.10 55985.36 88888.00 2021-11-15 01:30:10.907 319 14442.71 49.16 55985.44 88888.00 2021-11-15 01:30:11.407 319 14442.69 49.06 55985.48 88888.00 2021-11-15 01:30:11.907 319 14442.68 49.09 55985.49 88888.00 2021-11-15 01:30:12.407 319 14442.71 49.09 55985.51 88888.00 2021-11-15 01:30:12.907 319 14442.73 49.03 55985.55 88888.00 2021-11-15 01:30:13.407 319 14442.71 48.97 55985.50 88888.00 2021-11-15 01:30:13.907 319 14442.75 48.92 55985.48 88888.00 2021-11-15 01:30:14.407 319 14442.73 48.94 55985.49 88888.00 2021-11-15 01:30:14.907 319 14442.69 49.03 55985.49 88888.00 2021-11-15 01:30:15.407 319 14442.73 48.99 55985.51 88888.00 2021-11-15 01:30:15.907 319 14442.74 49.01 55985.53 88888.00 2021-11-15 01:30:16.407 319 14442.73 49.14 55985.47 88888.00 2021-11-15 01:30:16.907 319 14442.71 49.30 55985.48 88888.00 2021-11-15 01:30:17.407 319 14442.75 49.39 55985.50 88888.00 2021-11-15 01:30:17.907 319 14442.76 49.18 55985.46 88888.00 2021-11-15 01:30:18.407 319 14442.75 48.96 55985.46 88888.00 2021-11-15 01:30:18.907 319 14442.78 48.93 55985.50 88888.00 2021-11-15 01:30:19.408 319 14442.77 48.95 55985.51 88888.00 2021-11-15 01:30:19.908 319 14442.78 48.92 55985.46 88888.00 2021-11-15 01:30:20.408 319 14442.78 48.87 55985.54 88888.00 2021-11-15 01:30:20.908 319 14442.78 48.91 55985.54 88888.00 2021-11-15 01:30:21.408 319 14442.67 48.96 55985.46 88888.00 2021-11-15 01:30:21.908 319 14442.64 48.96 55985.46 88888.00 2021-11-15 01:30:22.408 319 14442.66 48.91 55985.53 88888.00 2021-11-15 01:30:22.908 319 14442.64 48.89 55985.51 88888.00 2021-11-15 01:30:23.408 319 14442.66 48.91 55985.44 88888.00 2021-11-15 01:30:23.908 319 14442.65 48.94 55985.49 88888.00 2021-11-15 01:30:24.408 319 14442.69 49.05 55985.49 88888.00 2021-11-15 01:30:24.908 319 14442.66 49.09 55985.47 88888.00 2021-11-15 01:30:25.408 319 14442.66 49.29 55985.48 88888.00 2021-11-15 01:30:25.908 319 14442.65 49.47 55985.45 88888.00 2021-11-15 01:30:26.408 319 14442.62 49.21 55985.37 88888.00 2021-11-15 01:30:26.908 319 14442.68 48.99 55985.39 88888.00 2021-11-15 01:30:27.408 319 14442.65 49.02 55985.44 88888.00 2021-11-15 01:30:27.908 319 14442.67 49.09 55985.44 88888.00 2021-11-15 01:30:28.408 319 14442.64 49.04 55985.46 88888.00 2021-11-15 01:30:28.908 319 14442.64 49.10 55985.53 88888.00 2021-11-15 01:30:29.408 319 14442.62 49.14 55985.48 88888.00 2021-11-15 01:30:29.908 319 14442.62 49.18 55985.50 88888.00 2021-11-15 01:30:30.408 319 14442.61 49.26 55985.55 88888.00 2021-11-15 01:30:30.908 319 14442.64 49.35 55985.57 88888.00 2021-11-15 01:30:31.408 319 14442.60 49.42 55985.58 88888.00 2021-11-15 01:30:31.908 319 14442.58 49.28 55985.58 88888.00 2021-11-15 01:30:32.408 319 14442.64 49.10 55985.56 88888.00 2021-11-15 01:30:32.908 319 14442.68 49.18 55985.49 88888.00 2021-11-15 01:30:33.408 319 14442.75 49.29 55985.55 88888.00 2021-11-15 01:30:33.908 319 14442.78 49.34 55985.55 88888.00 2021-11-15 01:30:34.408 319 14442.73 49.35 55985.58 88888.00 2021-11-15 01:30:34.908 319 14442.74 49.43 55985.64 88888.00 2021-11-15 01:30:35.408 319 14442.75 49.21 55985.63 88888.00 2021-11-15 01:30:35.908 319 14442.77 49.02 55985.62 88888.00 2021-11-15 01:30:36.408 319 14442.77 49.05 55985.67 88888.00 2021-11-15 01:30:36.908 319 14442.70 49.13 55985.67 88888.00 2021-11-15 01:30:37.408 319 14442.62 49.29 55985.65 88888.00 2021-11-15 01:30:37.908 319 14442.62 49.25 55985.66 88888.00 2021-11-15 01:30:38.408 319 14442.68 49.13 55985.66 88888.00 2021-11-15 01:30:38.908 319 14442.75 49.16 55985.70 88888.00 2021-11-15 01:30:39.408 319 14442.73 49.17 55985.70 88888.00 2021-11-15 01:30:39.908 319 14442.75 49.13 55985.69 88888.00 2021-11-15 01:30:40.408 319 14442.73 49.05 55985.70 88888.00 2021-11-15 01:30:40.908 319 14442.69 49.03 55985.67 88888.00 2021-11-15 01:30:41.408 319 14442.69 49.04 55985.66 88888.00 2021-11-15 01:30:41.908 319 14442.68 49.03 55985.68 88888.00 2021-11-15 01:30:42.408 319 14442.69 49.11 55985.69 88888.00 2021-11-15 01:30:42.908 319 14442.67 49.18 55985.65 88888.00 2021-11-15 01:30:43.408 319 14442.62 49.18 55985.66 88888.00 2021-11-15 01:30:43.908 319 14442.60 49.13 55985.67 88888.00 2021-11-15 01:30:44.408 319 14442.60 49.05 55985.69 88888.00 2021-11-15 01:30:44.908 319 14442.60 49.13 55985.70 88888.00 2021-11-15 01:30:45.408 319 14442.59 49.21 55985.72 88888.00 2021-11-15 01:30:45.908 319 14442.60 49.11 55985.73 88888.00 2021-11-15 01:30:46.408 319 14442.61 49.10 55985.73 88888.00 2021-11-15 01:30:46.908 319 14442.62 49.12 55985.74 88888.00 2021-11-15 01:30:47.408 319 14442.60 49.19 55985.81 88888.00 2021-11-15 01:30:47.908 319 14442.59 49.11 55985.83 88888.00 2021-11-15 01:30:48.408 319 14442.61 49.12 55985.82 88888.00 2021-11-15 01:30:48.908 319 14442.59 49.16 55985.88 88888.00 2021-11-15 01:30:49.408 319 14442.60 49.18 55985.85 88888.00 2021-11-15 01:30:49.908 319 14442.64 49.13 55985.88 88888.00 2021-11-15 01:30:50.408 319 14442.64 49.22 55985.86 88888.00 2021-11-15 01:30:50.908 319 14442.60 49.23 55985.81 88888.00 2021-11-15 01:30:51.408 319 14442.61 49.25 55985.82 88888.00 2021-11-15 01:30:51.908 319 14442.60 49.27 55985.86 88888.00 2021-11-15 01:30:52.408 319 14442.58 49.25 55985.87 88888.00 2021-11-15 01:30:52.908 319 14442.59 49.21 55985.91 88888.00 2021-11-15 01:30:53.408 319 14442.58 49.21 55985.86 88888.00 2021-11-15 01:30:53.908 319 14442.56 49.16 55985.86 88888.00 2021-11-15 01:30:54.408 319 14442.56 49.17 55985.92 88888.00 2021-11-15 01:30:54.908 319 14442.55 49.21 55985.88 88888.00 2021-11-15 01:30:55.408 319 14442.52 49.19 55985.87 88888.00 2021-11-15 01:30:55.908 319 14442.55 49.20 55985.84 88888.00 2021-11-15 01:30:56.408 319 14442.55 49.23 55985.83 88888.00 2021-11-15 01:30:56.908 319 14442.51 49.21 55985.88 88888.00 2021-11-15 01:30:57.408 319 14442.52 49.20 55985.84 88888.00 2021-11-15 01:30:57.908 319 14442.50 49.20 55985.89 88888.00 2021-11-15 01:30:58.408 319 14442.52 49.28 55985.86 88888.00 2021-11-15 01:30:58.908 319 14442.50 49.25 55985.81 88888.00 2021-11-15 01:30:59.408 319 14442.49 49.22 55985.82 88888.00 2021-11-15 01:30:59.908 319 14442.51 49.16 55985.82 88888.00 2021-11-15 01:31:00.908 319 14442.54 49.12 55985.86 88888.00 2021-11-15 01:31:01.408 319 14442.54 49.17 55985.83 88888.00 2021-11-15 01:31:01.908 319 14442.55 49.25 55985.86 88888.00 2021-11-15 01:31:02.408 319 14442.56 49.27 55985.86 88888.00 2021-11-15 01:31:02.908 319 14442.54 49.29 55985.81 88888.00 2021-11-15 01:31:03.408 319 14442.51 49.26 55985.86 88888.00 2021-11-15 01:31:03.908 319 14442.52 49.22 55985.83 88888.00 2021-11-15 01:31:04.408 319 14442.56 49.27 55985.85 88888.00 2021-11-15 01:31:04.908 319 14442.55 49.21 55985.84 88888.00 2021-11-15 01:31:05.408 319 14442.54 49.27 55985.84 88888.00 2021-11-15 01:31:05.909 319 14442.56 49.28 55985.83 88888.00 2021-11-15 01:31:06.409 319 14442.54 49.29 55985.79 88888.00 2021-11-15 01:31:06.909 319 14442.52 49.25 55985.85 88888.00 2021-11-15 01:31:07.409 319 14442.51 49.25 55985.87 88888.00 2021-11-15 01:31:07.909 319 14442.49 49.21 55985.87 88888.00 2021-11-15 01:31:08.409 319 14442.51 49.30 55985.88 88888.00 2021-11-15 01:31:08.909 319 14442.51 49.27 55985.85 88888.00 2021-11-15 01:31:09.409 319 14442.51 49.27 55985.82 88888.00 2021-11-15 01:31:09.909 319 14442.51 49.28 55985.86 88888.00 2021-11-15 01:31:10.909 319 14442.50 49.20 55985.85 88888.00 2021-11-15 01:31:11.409 319 14442.51 49.28 55985.92 88888.00 2021-11-15 01:31:11.909 319 14442.51 49.25 55985.85 88888.00 2021-11-15 01:31:12.409 319 14442.51 49.27 55985.86 88888.00 2021-11-15 01:31:12.909 319 14442.51 49.30 55985.86 88888.00 2021-11-15 01:31:13.409 319 14442.49 49.30 55985.87 88888.00 2021-11-15 01:31:13.909 319 14442.54 49.31 55985.87 88888.00 2021-11-15 01:31:14.409 319 14442.55 49.30 55985.85 88888.00 2021-11-15 01:31:14.909 319 14442.51 49.28 55985.91 88888.00 2021-11-15 01:31:15.409 319 14442.52 49.21 55985.93 88888.00 2021-11-15 01:31:15.909 319 14442.52 49.16 55985.86 88888.00 2021-11-15 01:31:16.409 319 14442.54 49.18 55985.88 88888.00 2021-11-15 01:31:16.909 319 14442.50 49.23 55985.87 88888.00 2021-11-15 01:31:17.409 319 14442.51 49.21 55985.92 88888.00 2021-11-15 01:31:17.909 319 14442.57 49.21 55985.89 88888.00 2021-11-15 01:31:18.409 319 14442.56 49.22 55985.86 88888.00 2021-11-15 01:31:18.909 319 14442.51 49.25 55985.92 88888.00 2021-11-15 01:31:19.409 319 14442.50 49.28 55985.87 88888.00 2021-11-15 01:31:19.909 319 14442.52 49.28 55985.88 88888.00 2021-11-15 01:31:20.409 319 14442.51 49.20 55985.93 88888.00 2021-11-15 01:31:20.909 319 14442.51 49.17 55985.92 88888.00 2021-11-15 01:31:21.409 319 14442.49 49.22 55985.98 88888.00 2021-11-15 01:31:21.909 319 14442.51 49.30 55985.94 88888.00 2021-11-15 01:31:22.409 319 14442.49 49.23 55985.95 88888.00 2021-11-15 01:31:22.909 319 14442.50 49.18 55985.93 88888.00 2021-11-15 01:31:23.409 319 14442.52 49.13 55985.93 88888.00 2021-11-15 01:31:23.909 319 14442.52 49.22 55985.96 88888.00 2021-11-15 01:31:24.409 319 14442.51 49.20 55985.95 88888.00 2021-11-15 01:31:24.909 319 14442.52 49.23 55985.98 88888.00 2021-11-15 01:31:25.409 319 14442.54 49.25 55985.97 88888.00 2021-11-15 01:31:25.909 319 14442.51 49.25 55985.87 88888.00 2021-11-15 01:31:26.409 319 14442.51 49.26 55985.88 88888.00 2021-11-15 01:31:26.909 319 14442.52 49.28 55985.89 88888.00 2021-11-15 01:31:27.409 319 14442.50 49.36 55985.95 88888.00 2021-11-15 01:31:27.909 319 14442.50 49.26 55985.94 88888.00 2021-11-15 01:31:28.409 319 14442.49 49.34 55985.93 88888.00 2021-11-15 01:31:28.909 319 14442.47 49.30 55985.92 88888.00 2021-11-15 01:31:29.409 319 14442.49 49.31 55985.85 88888.00 2021-11-15 01:31:29.909 319 14442.52 49.25 55985.95 88888.00 2021-11-15 01:31:30.409 319 14442.51 49.30 55986.03 88888.00 2021-11-15 01:31:30.909 319 14442.49 49.25 55986.02 88888.00 2021-11-15 01:31:31.409 319 14442.49 49.36 55986.02 88888.00 2021-11-15 01:31:31.909 319 14442.48 49.59 55986.01 88888.00 2021-11-15 01:31:32.409 319 14442.48 49.54 55986.02 88888.00 2021-11-15 01:31:32.909 319 14442.52 49.48 55986.01 88888.00 2021-11-15 01:31:33.409 319 14442.49 49.30 55985.97 88888.00 2021-11-15 01:31:33.909 319 14442.50 49.38 55985.93 88888.00 2021-11-15 01:31:34.409 319 14442.51 49.47 55985.93 88888.00 2021-11-15 01:31:34.909 319 14442.51 49.54 55985.97 88888.00 2021-11-15 01:31:35.409 319 14442.51 49.64 55985.91 88888.00 2021-11-15 01:31:35.909 319 14442.54 49.51 55985.91 88888.00 2021-11-15 01:31:36.409 319 14442.56 49.50 55985.89 88888.00 2021-11-15 01:31:36.909 319 14442.54 49.46 55985.87 88888.00 2021-11-15 01:31:37.409 319 14442.54 49.34 55985.92 88888.00 2021-11-15 01:31:37.909 319 14442.52 49.34 55985.92 88888.00 2021-11-15 01:31:38.409 319 14442.52 49.38 55985.94 88888.00 2021-11-15 01:31:38.909 319 14442.54 49.40 55985.91 88888.00 2021-11-15 01:31:39.409 319 14442.51 49.54 55985.91 88888.00 2021-11-15 01:31:39.909 319 14442.50 49.55 55985.98 88888.00 2021-11-15 01:31:40.409 319 14442.54 49.53 55985.93 88888.00 2021-11-15 01:31:40.909 319 14442.56 49.53 55985.91 88888.00 2021-11-15 01:31:41.409 319 14442.54 49.46 55985.96 88888.00 2021-11-15 01:31:41.909 319 14442.51 49.42 55985.93 88888.00 2021-11-15 01:31:42.409 319 14442.50 49.38 55985.96 88888.00 2021-11-15 01:31:42.909 319 14442.51 49.46 55985.91 88888.00 2021-11-15 01:31:43.409 319 14442.56 49.53 55985.96 88888.00 2021-11-15 01:31:43.909 319 14442.55 49.48 55985.95 88888.00 2021-11-15 01:31:44.409 319 14442.51 49.53 55985.91 88888.00 2021-11-15 01:31:44.909 319 14442.52 49.52 55985.95 88888.00 2021-11-15 01:31:45.409 319 14442.51 49.53 55985.92 88888.00 2021-11-15 01:31:45.910 319 14442.50 49.53 55985.93 88888.00 2021-11-15 01:31:46.410 319 14442.52 49.53 55985.88 88888.00 2021-11-15 01:31:46.910 319 14442.52 49.52 55985.91 88888.00 2021-11-15 01:31:47.410 319 14442.52 49.43 55985.96 88888.00 2021-11-15 01:31:47.910 319 14442.50 49.38 55985.94 88888.00 2021-11-15 01:31:48.910 319 14442.56 49.43 55985.93 88888.00 2021-11-15 01:31:49.410 319 14442.56 49.44 55985.94 88888.00 2021-11-15 01:31:49.910 319 14442.51 49.48 55985.96 88888.00 2021-11-15 01:31:50.410 319 14442.50 49.54 55985.92 88888.00 2021-11-15 01:31:50.910 319 14442.54 49.45 55985.88 88888.00 2021-11-15 01:31:51.410 319 14442.50 49.45 55985.92 88888.00 2021-11-15 01:31:51.910 319 14442.48 49.42 55985.89 88888.00 2021-11-15 01:31:52.410 319 14442.48 49.36 55985.92 88888.00 2021-11-15 01:31:52.910 319 14442.47 49.37 55985.87 88888.00 2021-11-15 01:31:53.410 319 14442.48 49.53 55985.86 88888.00 2021-11-15 01:31:53.910 319 14442.50 49.52 55985.85 88888.00 2021-11-15 01:31:54.410 319 14442.51 49.47 55985.84 88888.00 2021-11-15 01:31:54.910 319 14442.48 49.47 55985.94 88888.00 2021-11-15 01:31:55.410 319 14442.51 49.46 55985.93 88888.00 2021-11-15 01:31:55.910 319 14442.48 49.43 55985.94 88888.00 2021-11-15 01:31:56.410 319 14442.49 49.39 55985.92 88888.00 2021-11-15 01:31:56.910 319 14442.49 49.50 55985.86 88888.00 2021-11-15 01:31:57.410 319 14442.49 49.43 55985.88 88888.00 2021-11-15 01:31:57.910 319 14442.49 49.37 55985.83 88888.00 2021-11-15 01:31:58.410 319 14442.47 49.36 55985.78 88888.00 2021-11-15 01:31:58.910 319 14442.48 49.42 55985.81 88888.00 2021-11-15 01:31:59.410 319 14442.48 49.46 55985.87 88888.00 2021-11-15 01:31:59.910 319 14442.48 49.43 55985.86 88888.00 2021-11-15 01:32:00.410 319 14442.52 49.45 55985.83 88888.00 2021-11-15 01:32:00.910 319 14442.50 49.55 55985.85 88888.00 2021-11-15 01:32:01.410 319 14442.46 49.61 55985.92 88888.00 2021-11-15 01:32:01.910 319 14442.46 49.55 55985.92 88888.00 2021-11-15 01:32:02.410 319 14442.46 49.47 55985.94 88888.00 2021-11-15 01:32:02.910 319 14442.39 49.39 55985.93 88888.00 2021-11-15 01:32:03.410 319 14442.36 49.38 55985.93 88888.00 2021-11-15 01:32:03.910 319 14442.37 49.48 55985.92 88888.00 2021-11-15 01:32:04.410 319 14442.34 49.48 55985.83 88888.00 2021-11-15 01:32:04.910 319 14442.32 49.45 55985.87 88888.00 2021-11-15 01:32:05.410 319 14442.33 49.39 55985.91 88888.00 2021-11-15 01:32:05.910 319 14442.34 49.39 55985.92 88888.00 2021-11-15 01:32:06.410 319 14442.37 49.43 55985.87 88888.00 2021-11-15 01:32:06.910 319 14442.36 49.43 55985.88 88888.00 2021-11-15 01:32:07.410 319 14442.34 49.34 55985.87 88888.00 2021-11-15 01:32:07.910 319 14442.37 49.40 55985.91 88888.00 2021-11-15 01:32:08.410 319 14442.38 49.44 55985.96 88888.00 2021-11-15 01:32:08.910 319 14442.33 49.39 55985.88 88888.00 2021-11-15 01:32:09.410 319 14442.30 49.40 55985.94 88888.00 2021-11-15 01:32:09.910 319 14442.28 49.44 55985.93 88888.00 2021-11-15 01:32:10.410 319 14442.28 49.45 55985.82 88888.00 2021-11-15 01:32:10.910 319 14442.31 49.43 55985.87 88888.00 2021-11-15 01:32:11.410 319 14442.32 49.44 55985.84 88888.00 2021-11-15 01:32:11.910 319 14442.36 49.46 55985.88 88888.00 2021-11-15 01:32:12.410 319 14442.36 49.40 55985.97 88888.00 2021-11-15 01:32:12.910 319 14442.32 49.48 55985.98 88888.00 2021-11-15 01:32:13.410 319 14442.33 49.53 55985.93 88888.00 2021-11-15 01:32:13.910 319 14442.34 49.47 55985.88 88888.00 2021-11-15 01:32:14.410 319 14442.34 49.42 55985.95 88888.00 2021-11-15 01:32:14.910 319 14442.41 49.48 55985.94 88888.00 2021-11-15 01:32:15.410 319 14442.50 49.53 55985.96 88888.00 2021-11-15 01:32:15.910 319 14442.50 49.50 55985.95 88888.00 2021-11-15 01:32:16.410 319 14442.45 49.53 55985.94 88888.00 2021-11-15 01:32:16.910 319 14442.48 49.55 55986.00 88888.00 2021-11-15 01:32:17.410 319 14442.51 49.55 55985.97 88888.00 2021-11-15 01:32:17.910 319 14442.49 49.50 55986.01 88888.00 2021-11-15 01:32:18.410 319 14442.48 49.53 55985.98 88888.00 2021-11-15 01:32:18.910 319 14442.48 49.60 55985.97 88888.00 2021-11-15 01:32:19.410 319 14442.49 49.48 55986.00 88888.00 2021-11-15 01:32:19.910 319 14442.54 49.45 55985.97 88888.00 2021-11-15 01:32:20.410 319 14442.52 49.48 55986.01 88888.00 2021-11-15 01:32:20.910 319 14442.50 49.62 55985.98 88888.00 2021-11-15 01:32:21.410 319 14442.52 49.61 55985.96 88888.00 2021-11-15 01:32:22.411 319 14442.47 49.69 55985.94 88888.00 2021-11-15 01:32:22.911 319 14442.48 49.62 55985.98 88888.00 2021-11-15 01:32:23.411 319 14442.47 49.64 55985.94 88888.00 2021-11-15 01:32:23.911 319 14442.41 49.60 55985.93 88888.00 2021-11-15 01:32:24.411 319 14442.42 49.60 55985.93 88888.00 2021-11-15 01:32:24.911 319 14442.46 49.60 55985.93 88888.00 2021-11-15 01:32:25.411 319 14442.47 49.63 55985.96 88888.00 2021-11-15 01:32:25.911 319 14442.47 49.73 55985.97 88888.00 2021-11-15 01:32:26.411 319 14442.45 49.73 55986.02 88888.00 2021-11-15 01:32:26.911 319 14442.43 49.81 55985.96 88888.00 2021-11-15 01:32:27.411 319 14442.45 49.88 55985.94 88888.00 2021-11-15 01:32:27.911 319 14442.45 49.72 55985.94 88888.00 2021-11-15 01:32:28.411 319 14442.48 49.64 55985.91 88888.00 2021-11-15 01:32:28.911 319 14442.56 49.68 55985.94 88888.00 2021-11-15 01:32:29.411 319 14442.59 49.71 55985.94 88888.00 2021-11-15 01:32:29.911 319 14442.61 49.73 55986.01 88888.00 2021-11-15 01:32:30.411 319 14442.60 49.76 55986.09 88888.00 2021-11-15 01:32:30.911 319 14442.56 49.76 55986.04 88888.00 2021-11-15 01:32:31.411 319 14442.57 49.77 55986.10 88888.00 2021-11-15 01:32:32.411 319 14442.55 49.86 55986.02 88888.00 2021-11-15 01:32:32.911 319 14442.58 49.82 55986.03 88888.00 2021-11-15 01:32:33.411 319 14442.59 49.84 55986.02 88888.00 2021-11-15 01:32:33.911 319 14442.54 49.82 55986.06 88888.00 2021-11-15 01:32:34.411 319 14442.51 49.80 55986.05 88888.00 2021-11-15 01:32:34.911 319 14442.49 49.98 55986.01 88888.00 2021-11-15 01:32:35.411 319 14442.52 49.88 55986.09 88888.00 2021-11-15 01:32:35.911 319 14442.52 49.78 55986.06 88888.00 2021-11-15 01:32:36.411 319 14442.50 49.69 55986.09 88888.00 2021-11-15 01:32:36.911 319 14442.50 49.76 55986.03 88888.00 2021-11-15 01:32:37.411 319 14442.52 49.81 55986.05 88888.00 2021-11-15 01:32:37.911 319 14442.50 49.78 55986.01 88888.00 2021-11-15 01:32:38.411 319 14442.49 49.77 55986.01 88888.00 2021-11-15 01:32:38.911 319 14442.54 49.70 55986.01 88888.00 2021-11-15 01:32:39.411 319 14442.56 49.69 55986.01 88888.00 2021-11-15 01:32:39.911 319 14442.57 49.74 55986.05 88888.00 2021-11-15 01:32:40.411 319 14442.56 49.81 55986.06 88888.00 2021-11-15 01:32:40.911 319 14442.59 49.85 55986.07 88888.00 2021-11-15 01:32:41.411 319 14442.60 49.81 55986.10 88888.00 2021-11-15 01:32:42.411 319 14442.61 49.90 55986.12 88888.00 2021-11-15 01:32:42.911 319 14442.66 49.81 55986.12 88888.00 2021-11-15 01:32:43.411 319 14442.71 49.71 55986.12 88888.00 2021-11-15 01:32:43.911 319 14442.70 49.64 55986.16 88888.00 2021-11-15 01:32:44.411 319 14442.70 49.65 55986.10 88888.00 2021-11-15 01:32:44.911 319 14442.71 49.64 55986.11 88888.00 2021-11-15 01:32:45.411 319 14442.74 49.61 55986.11 88888.00 2021-11-15 01:32:45.911 319 14442.76 49.69 55986.11 88888.00 2021-11-15 01:32:46.411 319 14442.76 49.70 55986.13 88888.00 2021-11-15 01:32:46.911 319 14442.76 49.76 55986.11 88888.00 2021-11-15 01:32:47.411 319 14442.78 49.76 55986.11 88888.00 2021-11-15 01:32:47.911 319 14442.84 49.79 55986.07 88888.00 2021-11-15 01:32:48.411 319 14442.84 49.78 55986.04 88888.00 2021-11-15 01:32:48.911 319 14442.80 49.76 55986.13 88888.00 2021-11-15 01:32:49.411 319 14442.83 49.79 55986.09 88888.00 2021-11-15 01:32:49.911 319 14442.86 49.78 55986.11 88888.00 2021-11-15 01:32:50.411 319 14442.88 49.72 55986.10 88888.00 2021-11-15 01:32:50.911 319 14442.92 49.69 55986.12 88888.00 2021-11-15 01:32:51.411 319 14442.96 49.79 55986.17 88888.00 2021-11-15 01:32:51.911 319 14442.97 49.78 55986.14 88888.00 2021-11-15 01:32:52.411 319 14442.97 49.90 55986.11 88888.00 2021-11-15 01:32:52.911 319 14442.96 49.78 55986.13 88888.00 2021-11-15 01:32:53.411 319 14442.97 49.62 55986.14 88888.00 2021-11-15 01:32:53.911 319 14442.99 49.68 55986.10 88888.00 2021-11-15 01:32:54.411 319 14442.98 49.69 55986.15 88888.00 2021-11-15 01:32:54.911 319 14443.01 49.74 55986.11 88888.00 2021-11-15 01:32:55.411 319 14442.98 49.80 55986.10 88888.00 2021-11-15 01:32:55.911 319 14442.98 49.74 55986.16 88888.00 2021-11-15 01:32:56.411 319 14442.99 49.76 55986.12 88888.00 2021-11-15 01:32:56.911 319 14443.01 49.74 55986.15 88888.00 2021-11-15 01:32:57.411 319 14443.01 49.70 55986.19 88888.00 2021-11-15 01:32:57.911 319 14443.04 49.69 55986.22 88888.00 2021-11-15 01:32:58.411 319 14443.06 49.73 55986.30 88888.00 2021-11-15 01:32:58.911 319 14443.06 49.76 55986.25 88888.00 2021-11-15 01:32:59.411 319 14443.10 49.73 55986.15 88888.00 2021-11-15 01:32:59.911 319 14443.07 49.70 55986.11 88888.00 2021-11-15 01:33:00.411 319 14443.06 49.67 55986.10 88888.00 2021-11-15 01:33:00.911 319 14443.08 49.67 55986.17 88888.00 2021-11-15 01:33:01.411 319 14443.10 49.71 55986.22 88888.00 2021-11-15 01:33:01.911 319 14443.10 49.70 55986.20 88888.00 2021-11-15 01:33:02.411 319 14443.08 49.63 55986.20 88888.00 2021-11-15 01:33:02.911 319 14443.02 49.71 55986.22 88888.00 2021-11-15 01:33:03.411 319 14442.98 49.81 55986.25 88888.00 2021-11-15 01:33:03.911 319 14442.98 49.78 55986.25 88888.00 2021-11-15 01:33:04.411 319 14443.02 49.71 55986.21 88888.00 2021-11-15 01:33:04.911 319 14443.04 49.71 55986.17 88888.00 2021-11-15 01:33:05.411 319 14443.05 49.69 55986.26 88888.00 2021-11-15 01:33:05.911 319 14443.10 49.70 55986.23 88888.00 2021-11-15 01:33:06.411 319 14443.13 49.64 55986.20 88888.00 2021-11-15 01:33:06.911 319 14443.14 49.65 55986.22 88888.00 2021-11-15 01:33:07.412 319 14443.12 49.70 55986.24 88888.00 2021-11-15 01:33:07.912 319 14443.12 49.73 55986.24 88888.00 2021-11-15 01:33:08.412 319 14443.16 49.87 55986.20 88888.00 2021-11-15 01:33:08.912 319 14443.19 49.91 55986.10 88888.00 2021-11-15 01:33:09.412 319 14443.20 49.77 55986.12 88888.00 2021-11-15 01:33:09.912 319 14443.21 49.78 55986.15 88888.00 2021-11-15 01:33:10.412 319 14443.21 49.90 55986.12 88888.00 2021-11-15 01:33:10.912 319 14443.21 49.79 55986.14 88888.00 2021-11-15 01:33:11.412 319 14443.19 49.65 55986.22 88888.00 2021-11-15 01:33:11.912 319 14443.21 49.60 55986.25 88888.00 2021-11-15 01:33:12.412 319 14443.22 49.63 55986.28 88888.00 2021-11-15 01:33:12.912 319 14443.23 49.80 55986.20 88888.00 2021-11-15 01:33:13.412 319 14443.20 49.76 55986.16 88888.00 2021-11-15 01:33:13.912 319 14443.21 49.64 55986.21 88888.00 2021-11-15 01:33:14.412 319 14443.22 49.65 55986.23 88888.00 2021-11-15 01:33:14.912 319 14443.21 49.71 55986.21 88888.00 2021-11-15 01:33:15.412 319 14443.24 49.89 55986.23 88888.00 2021-11-15 01:33:15.912 319 14443.25 49.74 55986.25 88888.00 2021-11-15 01:33:16.412 319 14443.29 49.64 55986.28 88888.00 2021-11-15 01:33:16.912 319 14443.30 49.71 55986.29 88888.00 2021-11-15 01:33:17.412 319 14443.31 49.68 55986.24 88888.00 2021-11-15 01:33:17.912 319 14443.29 49.70 55986.17 88888.00 2021-11-15 01:33:18.412 319 14443.32 49.70 55986.19 88888.00 2021-11-15 01:33:18.912 319 14443.31 49.74 55986.20 88888.00 2021-11-15 01:33:19.412 319 14443.29 49.78 55986.19 88888.00 2021-11-15 01:33:19.912 319 14443.29 49.81 55986.26 88888.00 2021-11-15 01:33:20.412 319 14443.26 49.85 55986.25 88888.00 2021-11-15 01:33:20.912 319 14443.27 49.80 55986.23 88888.00 2021-11-15 01:33:21.412 319 14443.23 49.82 55986.25 88888.00 2021-11-15 01:33:21.912 319 14443.24 49.77 55986.29 88888.00 2021-11-15 01:33:22.412 319 14443.29 49.81 55986.24 88888.00 2021-11-15 01:33:22.912 319 14443.26 49.78 55986.24 88888.00 2021-11-15 01:33:23.412 319 14443.23 49.72 55986.20 88888.00 2021-11-15 01:33:23.912 319 14443.25 49.71 55986.20 88888.00 2021-11-15 01:33:24.412 319 14443.27 49.76 55986.23 88888.00 2021-11-15 01:33:24.912 319 14443.26 49.78 55986.24 88888.00 2021-11-15 01:33:25.412 319 14443.29 49.82 55986.24 88888.00 2021-11-15 01:33:25.912 319 14443.30 49.76 55986.28 88888.00 2021-11-15 01:33:26.412 319 14443.27 49.73 55986.29 88888.00 2021-11-15 01:33:26.912 319 14443.29 49.71 55986.30 88888.00 2021-11-15 01:33:27.412 319 14443.31 49.76 55986.30 88888.00 2021-11-15 01:33:27.912 319 14443.31 49.78 55986.26 88888.00 2021-11-15 01:33:28.412 319 14443.30 49.65 55986.24 88888.00 2021-11-15 01:33:28.912 319 14443.33 49.69 55986.21 88888.00 2021-11-15 01:33:29.412 319 14443.33 49.72 55986.17 88888.00 2021-11-15 01:33:29.912 319 14443.32 49.71 55986.15 88888.00 2021-11-15 01:33:30.412 319 14443.32 49.76 55986.24 88888.00 2021-11-15 01:33:30.912 319 14443.35 49.79 55986.25 88888.00 2021-11-15 01:33:31.412 319 14443.33 49.77 55986.31 88888.00 2021-11-15 01:33:31.912 319 14443.33 49.67 55986.39 88888.00 2021-11-15 01:33:32.412 319 14443.34 49.69 55986.37 88888.00 2021-11-15 01:33:32.912 319 14443.36 49.71 55986.31 88888.00 2021-11-15 01:33:33.912 319 14443.40 49.69 55986.26 88888.00 2021-11-15 01:33:34.412 319 14443.36 49.73 55986.23 88888.00 2021-11-15 01:33:34.912 319 14443.38 49.72 55986.31 88888.00 2021-11-15 01:33:35.412 319 14443.43 49.73 55986.31 88888.00 2021-11-15 01:33:35.912 319 14443.43 49.74 55986.25 88888.00 2021-11-15 01:33:36.412 319 14443.44 49.79 55986.30 88888.00 2021-11-15 01:33:36.912 319 14443.43 49.73 55986.30 88888.00 2021-11-15 01:33:37.412 319 14443.43 49.79 55986.33 88888.00 2021-11-15 01:33:37.912 319 14443.42 49.76 55986.34 88888.00 2021-11-15 01:33:38.412 319 14443.41 49.74 55986.34 88888.00 2021-11-15 01:33:38.912 319 14443.43 49.68 55986.30 88888.00 2021-11-15 01:33:39.412 319 14443.43 49.72 55986.32 88888.00 2021-11-15 01:33:39.912 319 14443.41 49.81 55986.30 88888.00 2021-11-15 01:33:40.412 319 14443.43 49.71 55986.24 88888.00 2021-11-15 01:33:40.912 319 14443.44 49.67 55986.28 88888.00 2021-11-15 01:33:41.412 319 14443.45 49.74 55986.25 88888.00 2021-11-15 01:33:41.912 319 14443.45 49.73 55986.23 88888.00 2021-11-15 01:33:42.412 319 14443.42 49.67 55986.26 88888.00 2021-11-15 01:33:42.912 319 14443.45 49.69 55986.28 88888.00 2021-11-15 01:33:43.912 319 14443.47 49.65 55986.28 88888.00 2021-11-15 01:33:44.412 319 14443.48 49.74 55986.29 88888.00 2021-11-15 01:33:44.912 319 14443.51 49.82 55986.28 88888.00 2021-11-15 01:33:45.412 319 14443.52 49.76 55986.29 88888.00 2021-11-15 01:33:45.912 319 14443.52 49.69 55986.28 88888.00 2021-11-15 01:33:46.412 319 14443.52 49.65 55986.26 88888.00 2021-11-15 01:33:46.912 319 14443.54 49.62 55986.25 88888.00 2021-11-15 01:33:47.412 319 14443.52 49.63 55986.28 88888.00 2021-11-15 01:33:47.912 319 14443.53 49.74 55986.29 88888.00 2021-11-15 01:33:48.412 319 14443.55 49.85 55986.24 88888.00 2021-11-15 01:33:48.913 319 14443.55 49.69 55986.28 88888.00 2021-11-15 01:33:49.413 319 14443.58 49.61 55986.26 88888.00 2021-11-15 01:33:49.913 319 14443.59 49.60 55986.24 88888.00 2021-11-15 01:33:50.413 319 14443.59 49.65 55986.30 88888.00 2021-11-15 01:33:50.913 319 14443.57 49.72 55986.26 88888.00 2021-11-15 01:33:51.413 319 14443.62 49.68 55986.23 88888.00 2021-11-15 01:33:51.913 319 14443.64 49.61 55986.24 88888.00 2021-11-15 01:33:52.413 319 14443.63 49.63 55986.24 88888.00 2021-11-15 01:33:52.913 319 14443.62 49.67 55986.25 88888.00 2021-11-15 01:33:53.913 319 14443.63 49.55 55986.25 88888.00 2021-11-15 01:33:54.413 319 14443.67 49.60 55986.22 88888.00 2021-11-15 01:33:54.913 319 14443.69 49.55 55986.17 88888.00 2021-11-15 01:33:55.413 319 14443.67 49.54 55986.15 88888.00 2021-11-15 01:33:55.913 319 14443.62 49.55 55986.15 88888.00 2021-11-15 01:33:56.413 319 14443.66 49.51 55986.13 88888.00 2021-11-15 01:33:56.913 319 14443.66 49.39 55986.14 88888.00 2021-11-15 01:33:57.413 319 14443.63 49.39 55986.17 88888.00 2021-11-15 01:33:57.913 319 14443.68 49.43 55986.19 88888.00 2021-11-15 01:33:58.413 319 14443.70 49.45 55986.16 88888.00 2021-11-15 01:33:58.913 319 14443.70 49.44 55986.19 88888.00 2021-11-15 01:33:59.413 319 14443.70 49.44 55986.24 88888.00 2021-11-15 01:33:59.913 319 14443.70 49.47 55986.20 88888.00 2021-11-15 01:34:00.413 319 14443.75 49.45 55986.13 88888.00 2021-11-15 01:34:00.913 319 14443.73 49.47 55986.14 88888.00 2021-11-15 01:34:01.413 319 14443.78 49.44 55986.12 88888.00 2021-11-15 01:34:01.913 319 14443.77 49.39 55986.11 88888.00 2021-11-15 01:34:02.413 319 14443.72 49.47 55986.11 88888.00 2021-11-15 01:34:02.913 319 14443.72 49.51 55986.12 88888.00 2021-11-15 01:34:03.913 319 14443.77 49.63 55986.04 88888.00 2021-11-15 01:34:04.413 319 14443.79 49.62 55986.11 88888.00 2021-11-15 01:34:04.913 319 14443.81 49.69 55986.13 88888.00 2021-11-15 01:34:05.413 319 14443.84 49.93 55986.14 88888.00 2021-11-15 01:34:05.913 319 14443.82 49.79 55986.17 88888.00 2021-11-15 01:34:06.413 319 14443.79 49.55 55986.19 88888.00 2021-11-15 01:34:06.913 319 14443.80 49.51 55986.19 88888.00 2021-11-15 01:34:07.413 319 14443.88 49.40 55986.11 88888.00 2021-11-15 01:34:07.913 319 14443.87 49.50 55986.01 88888.00 2021-11-15 01:34:08.413 319 14443.86 49.45 55986.04 88888.00 2021-11-15 01:34:08.913 319 14443.91 49.31 55986.16 88888.00 2021-11-15 01:34:09.413 319 14443.90 49.30 55986.16 88888.00 2021-11-15 01:34:09.913 319 14443.92 49.34 55986.12 88888.00 2021-11-15 01:34:10.413 319 14443.90 49.34 55986.10 88888.00 2021-11-15 01:34:10.913 319 14443.88 49.31 55986.04 88888.00 2021-11-15 01:34:11.413 319 14443.89 49.31 55986.03 88888.00 2021-11-15 01:34:11.913 319 14443.91 49.28 55985.98 88888.00 2021-11-15 01:34:12.413 319 14443.92 49.23 55985.95 88888.00 2021-11-15 01:34:12.913 319 14443.92 49.22 55985.96 88888.00 2021-11-15 01:34:13.413 319 14443.96 49.35 55986.04 88888.00 2021-11-15 01:34:13.913 319 14443.98 49.38 55986.10 88888.00 2021-11-15 01:34:14.413 319 14444.00 49.27 55986.06 88888.00 2021-11-15 01:34:14.913 319 14444.03 49.25 55986.03 88888.00 2021-11-15 01:34:15.413 319 14444.00 49.30 55986.00 88888.00 2021-11-15 01:34:15.913 319 14443.98 49.30 55986.01 88888.00 2021-11-15 01:34:16.413 319 14444.01 49.30 55986.12 88888.00 2021-11-15 01:34:16.913 319 14444.01 49.36 55986.10 88888.00 2021-11-15 01:34:17.413 319 14444.03 49.29 55986.09 88888.00 2021-11-15 01:34:17.913 319 14444.03 49.27 55986.07 88888.00 2021-11-15 01:34:18.413 319 14444.01 49.26 55986.07 88888.00 2021-11-15 01:34:18.913 319 14443.99 49.28 55986.06 88888.00 2021-11-15 01:34:19.413 319 14444.00 49.19 55986.01 88888.00 2021-11-15 01:34:19.913 319 14444.07 49.18 55985.98 88888.00 2021-11-15 01:34:20.413 319 14444.06 49.25 55986.02 88888.00 2021-11-15 01:34:20.913 319 14444.04 49.20 55986.07 88888.00 2021-11-15 01:34:21.413 319 14444.05 49.21 55986.05 88888.00 2021-11-15 01:34:21.913 319 14444.05 49.22 55986.03 88888.00 2021-11-15 01:34:22.413 319 14444.08 49.21 55986.02 88888.00 2021-11-15 01:34:22.913 319 14444.10 49.17 55986.07 88888.00 2021-11-15 01:34:23.413 319 14444.13 49.14 55986.09 88888.00 2021-11-15 01:34:23.913 319 14444.10 49.17 55986.04 88888.00 2021-11-15 01:34:24.413 319 14444.12 49.20 55985.93 88888.00 2021-11-15 01:34:24.913 319 14444.08 49.19 55985.95 88888.00 2021-11-15 01:34:25.413 319 14444.06 49.22 55985.98 88888.00 2021-11-15 01:34:25.913 319 14444.07 49.17 55986.02 88888.00 2021-11-15 01:34:26.413 319 14444.13 49.19 55986.01 88888.00 2021-11-15 01:34:26.913 319 14444.13 49.19 55985.95 88888.00 2021-11-15 01:34:27.404 319 14444.12 49.22 55985.97 88888.00 2021-11-15 01:34:27.904 319 14444.08 49.12 55986.03 88888.00 2021-11-15 01:34:28.404 319 14444.06 49.11 55986.10 88888.00 2021-11-15 01:34:28.904 319 14444.08 49.26 55986.10 88888.00 2021-11-15 01:34:29.404 319 14444.10 49.22 55986.01 88888.00 2021-11-15 01:34:29.904 319 14444.09 49.14 55985.95 88888.00 2021-11-15 01:34:30.404 319 14444.10 49.12 55986.00 88888.00 2021-11-15 01:34:30.904 319 14444.07 49.11 55986.01 88888.00 2021-11-15 01:34:31.404 319 14444.05 49.12 55986.02 88888.00 2021-11-15 01:34:31.904 319 14444.14 49.18 55985.94 88888.00 2021-11-15 01:34:32.404 319 14444.15 49.19 55985.94 88888.00 2021-11-15 01:34:32.904 319 14444.12 49.20 55985.94 88888.00 2021-11-15 01:34:33.404 319 14444.10 49.11 55985.97 88888.00 2021-11-15 01:34:33.904 319 14444.09 49.05 55986.01 88888.00 2021-11-15 01:34:34.404 319 14444.09 49.04 55985.97 88888.00 2021-11-15 01:34:34.904 319 14444.14 49.12 55985.94 88888.00 2021-11-15 01:34:35.404 319 14444.14 49.06 55985.95 88888.00 2021-11-15 01:34:35.904 319 14444.12 49.20 55985.98 88888.00 2021-11-15 01:34:36.404 319 14444.13 49.30 55985.95 88888.00 2021-11-15 01:34:36.904 319 14444.12 49.14 55985.92 88888.00 2021-11-15 01:34:37.404 319 14444.09 49.12 55985.88 88888.00 2021-11-15 01:34:37.904 319 14444.08 48.96 55985.93 88888.00 2021-11-15 01:34:38.404 319 14444.10 48.99 55985.93 88888.00 2021-11-15 01:34:38.904 319 14444.15 49.06 55985.88 88888.00 2021-11-15 01:34:39.404 319 14444.14 49.10 55985.89 88888.00 2021-11-15 01:34:39.904 319 14444.14 48.97 55985.85 88888.00 2021-11-15 01:34:40.404 319 14444.13 48.96 55985.91 88888.00 2021-11-15 01:34:40.904 319 14444.10 49.21 55985.89 88888.00 2021-11-15 01:34:41.404 319 14444.08 49.17 55985.91 88888.00 2021-11-15 01:34:41.904 319 14444.04 48.89 55985.97 88888.00 2021-11-15 01:34:42.404 319 14444.00 48.83 55985.93 88888.00 2021-11-15 01:34:42.904 319 14444.00 48.93 55985.86 88888.00 2021-11-15 01:34:43.404 319 14444.03 48.84 55985.84 88888.00 2021-11-15 01:34:43.904 319 14444.03 48.80 55985.88 88888.00 2021-11-15 01:34:44.404 319 14444.05 48.82 55985.92 88888.00 2021-11-15 01:34:44.904 319 14444.05 48.97 55985.89 88888.00 2021-11-15 01:34:45.404 319 14444.03 48.89 55985.82 88888.00 2021-11-15 01:34:45.904 319 14444.05 48.84 55985.81 88888.00 2021-11-15 01:34:46.404 319 14444.05 48.84 55985.88 88888.00 2021-11-15 01:34:46.904 319 14444.04 49.00 55985.89 88888.00 2021-11-15 01:34:47.404 319 14444.04 48.95 55985.83 88888.00 2021-11-15 01:34:47.904 319 14444.03 48.97 55985.82 88888.00 2021-11-15 01:34:48.404 319 14444.01 49.03 55985.81 88888.00 2021-11-15 01:34:48.904 319 14443.99 49.00 55985.82 88888.00 2021-11-15 01:34:49.404 319 14444.04 48.99 55985.83 88888.00 2021-11-15 01:34:49.904 319 14444.04 48.83 55985.85 88888.00 2021-11-15 01:34:50.404 319 14444.03 48.69 55985.85 88888.00 2021-11-15 01:34:50.904 319 14444.01 48.79 55985.85 88888.00 2021-11-15 01:34:51.404 319 14444.01 48.84 55985.81 88888.00 2021-11-15 01:34:51.904 319 14444.04 48.78 55985.76 88888.00 2021-11-15 01:34:52.404 319 14444.07 48.84 55985.73 88888.00 2021-11-15 01:34:52.904 319 14444.07 48.80 55985.73 88888.00 2021-11-15 01:34:53.404 319 14444.09 48.93 55985.74 88888.00 2021-11-15 01:34:53.904 319 14444.05 49.02 55985.73 88888.00 2021-11-15 01:34:54.404 319 14444.05 48.93 55985.69 88888.00 2021-11-15 01:34:54.904 319 14444.06 49.02 55985.76 88888.00 2021-11-15 01:34:55.404 319 14444.09 48.93 55985.83 88888.00 2021-11-15 01:34:55.904 319 14444.07 48.84 55985.84 88888.00 2021-11-15 01:34:56.404 319 14444.08 48.76 55985.81 88888.00 2021-11-15 01:34:56.904 319 14444.12 48.72 55985.70 88888.00 2021-11-15 01:34:57.404 319 14444.14 48.66 55985.74 88888.00 2021-11-15 01:34:57.904 319 14444.10 48.61 55985.82 88888.00 2021-11-15 01:34:58.404 319 14444.12 48.63 55985.79 88888.00 2021-11-15 01:34:58.904 319 14444.13 48.97 55985.74 88888.00 2021-11-15 01:34:59.404 319 14444.13 49.17 55985.70 88888.00 2021-11-15 01:34:59.904 319 14444.10 49.09 55985.69 88888.00 2021-11-15 01:35:00.404 319 14444.12 48.87 55985.69 88888.00 2021-11-15 01:35:00.904 319 14444.13 48.99 55985.66 88888.00 2021-11-15 01:35:01.404 319 14444.12 48.92 55985.73 88888.00 2021-11-15 01:35:01.904 319 14444.14 48.85 55985.79 88888.00 2021-11-15 01:35:02.404 319 14444.15 48.84 55985.78 88888.00 2021-11-15 01:35:02.904 319 14444.18 48.82 55985.69 88888.00 2021-11-15 01:35:03.404 319 14444.18 48.64 55985.60 88888.00 2021-11-15 01:35:03.904 319 14444.21 48.68 55985.64 88888.00 2021-11-15 01:35:04.404 319 14444.22 48.68 55985.70 88888.00 2021-11-15 01:35:05.404 319 14444.19 48.63 55985.73 88888.00 2021-11-15 01:35:05.904 319 14444.22 48.59 55985.69 88888.00 2021-11-15 01:35:06.404 319 14444.23 48.67 55985.68 88888.00 2021-11-15 01:35:06.904 319 14444.24 48.70 55985.66 88888.00 2021-11-15 01:35:07.404 319 14444.24 48.72 55985.64 88888.00 2021-11-15 01:35:07.904 319 14444.27 48.70 55985.65 88888.00 2021-11-15 01:35:08.404 319 14444.26 48.66 55985.66 88888.00 2021-11-15 01:35:08.904 319 14444.23 48.67 55985.68 88888.00 2021-11-15 01:35:09.404 319 14444.22 48.59 55985.66 88888.00 2021-11-15 01:35:09.904 319 14444.24 48.60 55985.68 88888.00 2021-11-15 01:35:10.405 319 14444.21 48.61 55985.68 88888.00 2021-11-15 01:35:10.905 319 14444.22 48.62 55985.69 88888.00 2021-11-15 01:35:11.405 319 14444.25 48.62 55985.65 88888.00 2021-11-15 01:35:11.905 319 14444.24 48.80 55985.64 88888.00 2021-11-15 01:35:12.405 319 14444.24 48.74 55985.66 88888.00 2021-11-15 01:35:12.905 319 14444.29 48.71 55985.68 88888.00 2021-11-15 01:35:13.405 319 14444.27 48.71 55985.69 88888.00 2021-11-15 01:35:13.905 319 14444.26 48.71 55985.70 88888.00 2021-11-15 01:35:14.405 319 14444.29 48.59 55985.68 88888.00 2021-11-15 01:35:15.405 319 14444.31 48.53 55985.67 88888.00 2021-11-15 01:35:15.905 319 14444.32 48.54 55985.70 88888.00 2021-11-15 01:35:16.405 319 14444.34 48.52 55985.74 88888.00 2021-11-15 01:35:16.905 319 14444.34 48.51 55985.72 88888.00 2021-11-15 01:35:17.405 319 14444.36 48.55 55985.70 88888.00 2021-11-15 01:35:17.905 319 14444.37 48.57 55985.73 88888.00 2021-11-15 01:35:18.405 319 14444.35 48.57 55985.68 88888.00 2021-11-15 01:35:18.905 319 14444.37 48.62 55985.62 88888.00 2021-11-15 01:35:19.405 319 14444.41 48.62 55985.58 88888.00 2021-11-15 01:35:19.905 319 14444.40 48.57 55985.60 88888.00 2021-11-15 01:35:20.405 319 14444.44 48.53 55985.60 88888.00 2021-11-15 01:35:20.905 319 14444.49 48.51 55985.63 88888.00 2021-11-15 01:35:21.405 319 14444.51 48.51 55985.68 88888.00 2021-11-15 01:35:21.905 319 14444.50 48.52 55985.70 88888.00 2021-11-15 01:35:22.405 319 14444.46 48.60 55985.70 88888.00 2021-11-15 01:35:22.905 319 14444.45 48.58 55985.67 88888.00 2021-11-15 01:35:23.405 319 14444.45 48.61 55985.64 88888.00 2021-11-15 01:35:23.905 319 14444.43 48.59 55985.60 88888.00 2021-11-15 01:35:24.405 319 14444.43 48.69 55985.62 88888.00 2021-11-15 01:35:25.405 319 14444.49 48.59 55985.65 88888.00 2021-11-15 01:35:25.905 319 14444.51 48.50 55985.68 88888.00 2021-11-15 01:35:26.405 319 14444.49 48.50 55985.72 88888.00 2021-11-15 01:35:26.905 319 14444.51 48.58 55985.68 88888.00 2021-11-15 01:35:27.405 319 14444.52 48.49 55985.63 88888.00 2021-11-15 01:35:27.905 319 14444.53 48.46 55985.55 88888.00 2021-11-15 01:35:28.405 319 14444.53 48.44 55985.62 88888.00 2021-11-15 01:35:28.905 319 14444.46 48.44 55985.62 88888.00 2021-11-15 01:35:29.405 319 14444.47 48.45 55985.58 88888.00 2021-11-15 01:35:29.905 319 14444.51 48.44 55985.62 88888.00 2021-11-15 01:35:30.405 319 14444.54 48.44 55985.66 88888.00 2021-11-15 01:35:30.905 319 14444.59 48.44 55985.70 88888.00 2021-11-15 01:35:31.405 319 14444.64 48.46 55985.72 88888.00 2021-11-15 01:35:31.905 319 14444.68 48.52 55985.67 88888.00 2021-11-15 01:35:32.405 319 14444.68 48.47 55985.68 88888.00 2021-11-15 01:35:32.905 319 14444.71 48.38 55985.68 88888.00 2021-11-15 01:35:33.405 319 14444.70 48.38 55985.68 88888.00 2021-11-15 01:35:33.905 319 14444.65 48.42 55985.67 88888.00 2021-11-15 01:35:34.405 319 14444.64 48.43 55985.66 88888.00 2021-11-15 01:35:35.405 319 14444.65 48.49 55985.67 88888.00 2021-11-15 01:35:35.905 319 14444.66 48.51 55985.66 88888.00 2021-11-15 01:35:36.405 319 14444.66 48.46 55985.59 88888.00 2021-11-15 01:35:36.905 319 14444.66 48.38 55985.57 88888.00 2021-11-15 01:35:37.405 319 14444.63 48.41 55985.63 88888.00 2021-11-15 01:35:37.905 319 14444.65 48.40 55985.74 88888.00 2021-11-15 01:35:38.405 319 14444.70 48.54 55985.74 88888.00 2021-11-15 01:35:38.905 319 14444.69 48.50 55985.67 88888.00 2021-11-15 01:35:39.405 319 14444.70 48.44 55985.72 88888.00 2021-11-15 01:35:39.905 319 14444.71 48.49 55985.68 88888.00 2021-11-15 01:35:40.405 319 14444.70 48.51 55985.72 88888.00 2021-11-15 01:35:40.905 319 14444.73 48.52 55985.65 88888.00 2021-11-15 01:35:41.405 319 14444.75 48.37 55985.64 88888.00 2021-11-15 01:35:41.905 319 14444.77 48.34 55985.67 88888.00 2021-11-15 01:35:42.405 319 14444.80 48.30 55985.66 88888.00 2021-11-15 01:35:42.905 319 14444.79 48.30 55985.67 88888.00 2021-11-15 01:35:43.405 319 14444.78 48.36 55985.62 88888.00 2021-11-15 01:35:43.905 319 14444.79 48.40 55985.62 88888.00 2021-11-15 01:35:44.405 319 14444.80 48.33 55985.62 88888.00 2021-11-15 01:35:45.405 319 14444.78 48.35 55985.56 88888.00 2021-11-15 01:35:45.905 319 14444.78 48.28 55985.57 88888.00 2021-11-15 01:35:46.405 319 14444.78 48.24 55985.58 88888.00 2021-11-15 01:35:46.905 319 14444.78 48.19 55985.62 88888.00 2021-11-15 01:35:47.405 319 14444.78 48.23 55985.59 88888.00 2021-11-15 01:35:47.905 319 14444.82 48.29 55985.58 88888.00 2021-11-15 01:35:48.405 319 14444.87 48.43 55985.54 88888.00 2021-11-15 01:35:48.905 319 14444.89 48.42 55985.47 88888.00 2021-11-15 01:35:49.405 319 14444.88 48.55 55985.48 88888.00 2021-11-15 01:35:49.905 319 14444.89 48.52 55985.59 88888.00 2021-11-15 01:35:50.406 319 14444.91 48.34 55985.62 88888.00 2021-11-15 01:35:50.906 319 14444.88 48.43 55985.53 88888.00 2021-11-15 01:35:51.406 319 14444.91 48.41 55985.48 88888.00 2021-11-15 01:35:51.906 319 14444.93 48.34 55985.53 88888.00 2021-11-15 01:35:52.406 319 14444.91 48.28 55985.54 88888.00 2021-11-15 01:35:52.906 319 14444.91 48.27 55985.45 88888.00 2021-11-15 01:35:53.406 319 14444.93 48.24 55985.49 88888.00 2021-11-15 01:35:53.906 319 14444.96 48.19 55985.51 88888.00 2021-11-15 01:35:54.406 319 14444.98 48.18 55985.50 88888.00 2021-11-15 01:35:54.906 319 14444.98 48.24 55985.48 88888.00 2021-11-15 01:35:55.406 319 14444.96 48.19 55985.48 88888.00 2021-11-15 01:35:55.906 319 14444.98 48.21 55985.53 88888.00 2021-11-15 01:35:56.406 319 14445.01 48.24 55985.53 88888.00 2021-11-15 01:35:56.906 319 14444.98 48.30 55985.46 88888.00 2021-11-15 01:35:57.406 319 14444.97 48.25 55985.44 88888.00 2021-11-15 01:35:57.906 319 14444.96 48.30 55985.41 88888.00 2021-11-15 01:35:58.406 319 14444.96 48.33 55985.51 88888.00 2021-11-15 01:35:58.906 319 14444.98 48.33 55985.55 88888.00 2021-11-15 01:35:59.406 319 14444.98 48.29 55985.53 88888.00 2021-11-15 01:35:59.906 319 14445.01 48.26 55985.51 88888.00 2021-11-15 01:36:00.406 319 14445.03 48.18 55985.49 88888.00 2021-11-15 01:36:00.906 319 14445.03 48.16 55985.48 88888.00 2021-11-15 01:36:01.406 319 14445.03 48.17 55985.48 88888.00 2021-11-15 01:36:01.906 319 14445.07 48.17 55985.48 88888.00 2021-11-15 01:36:02.406 319 14445.07 48.20 55985.51 88888.00 2021-11-15 01:36:02.906 319 14445.08 48.19 55985.53 88888.00 2021-11-15 01:36:03.406 319 14445.05 48.18 55985.49 88888.00 2021-11-15 01:36:03.906 319 14445.05 48.15 55985.42 88888.00 2021-11-15 01:36:04.406 319 14445.02 48.17 55985.41 88888.00 2021-11-15 01:36:04.906 319 14445.00 48.21 55985.38 88888.00 2021-11-15 01:36:05.406 319 14445.02 48.12 55985.41 88888.00 2021-11-15 01:36:05.906 319 14445.07 48.09 55985.45 88888.00 2021-11-15 01:36:06.406 319 14445.09 48.10 55985.48 88888.00 2021-11-15 01:36:06.906 319 14445.08 48.12 55985.44 88888.00 2021-11-15 01:36:07.406 319 14445.10 48.01 55985.42 88888.00 2021-11-15 01:36:07.906 319 14445.14 48.02 55985.49 88888.00 2021-11-15 01:36:08.406 319 14445.16 48.01 55985.54 88888.00 2021-11-15 01:36:08.906 319 14445.16 47.98 55985.57 88888.00 2021-11-15 01:36:09.406 319 14445.15 48.06 55985.58 88888.00 2021-11-15 01:36:09.906 319 14445.14 48.09 55985.55 88888.00 2021-11-15 01:36:10.406 319 14445.16 48.12 55985.55 88888.00 2021-11-15 01:36:10.906 319 14445.14 48.13 55985.58 88888.00 2021-11-15 01:36:11.406 319 14445.09 48.16 55985.57 88888.00 2021-11-15 01:36:11.906 319 14445.10 48.08 55985.57 88888.00 2021-11-15 01:36:12.406 319 14445.11 48.03 55985.59 88888.00 2021-11-15 01:36:12.906 319 14445.21 47.99 55985.54 88888.00 2021-11-15 01:36:13.406 319 14445.28 47.96 55985.54 88888.00 2021-11-15 01:36:13.906 319 14445.26 47.94 55985.51 88888.00 2021-11-15 01:36:14.406 319 14445.28 47.99 55985.51 88888.00 2021-11-15 01:36:14.906 319 14445.28 48.01 55985.54 88888.00 2021-11-15 01:36:15.406 319 14445.30 47.94 55985.54 88888.00 2021-11-15 01:36:15.906 319 14445.31 47.90 55985.55 88888.00 2021-11-15 01:36:16.906 319 14445.30 47.94 55985.45 88888.00 2021-11-15 01:36:17.406 319 14445.31 47.94 55985.42 88888.00 2021-11-15 01:36:17.906 319 14445.31 47.95 55985.40 88888.00 2021-11-15 01:36:18.406 319 14445.31 47.87 55985.40 88888.00 2021-11-15 01:36:18.906 319 14445.33 47.85 55985.40 88888.00 2021-11-15 01:36:19.406 319 14445.33 47.86 55985.37 88888.00 2021-11-15 01:36:19.906 319 14445.33 47.89 55985.38 88888.00 2021-11-15 01:36:20.406 319 14445.35 47.92 55985.37 88888.00 2021-11-15 01:36:20.906 319 14445.34 47.98 55985.32 88888.00 2021-11-15 01:36:21.406 319 14445.30 47.93 55985.35 88888.00 2021-11-15 01:36:21.906 319 14445.36 47.86 55985.44 88888.00 2021-11-15 01:36:22.406 319 14445.37 47.79 55985.48 88888.00 2021-11-15 01:36:22.906 319 14445.38 47.90 55985.46 88888.00 2021-11-15 01:36:23.406 319 14445.37 47.89 55985.37 88888.00 2021-11-15 01:36:23.906 319 14445.40 47.82 55985.42 88888.00 2021-11-15 01:36:24.406 319 14445.42 47.82 55985.42 88888.00 2021-11-15 01:36:24.906 319 14445.40 47.83 55985.40 88888.00 2021-11-15 01:36:25.406 319 14445.40 47.98 55985.48 88888.00 2021-11-15 01:36:25.906 319 14445.38 48.02 55985.44 88888.00 2021-11-15 01:36:27.406 319 14445.40 47.94 55985.36 88888.00 2021-11-15 01:36:27.906 319 14445.42 47.94 55985.36 88888.00 2021-11-15 01:36:28.406 319 14445.39 47.84 55985.36 88888.00 2021-11-15 01:36:28.906 319 14445.43 47.86 55985.37 88888.00 2021-11-15 01:36:29.406 319 14445.43 47.87 55985.39 88888.00 2021-11-15 01:36:29.906 319 14445.43 47.92 55985.47 88888.00 2021-11-15 01:36:30.406 319 14445.44 47.83 55985.49 88888.00 2021-11-15 01:36:30.906 319 14445.43 47.81 55985.47 88888.00 2021-11-15 01:36:31.406 319 14445.42 47.76 55985.50 88888.00 2021-11-15 01:36:31.906 319 14445.45 47.72 55985.46 88888.00 2021-11-15 01:36:32.407 319 14445.45 47.77 55985.42 88888.00 2021-11-15 01:36:32.907 319 14445.42 47.76 55985.38 88888.00 2021-11-15 01:36:33.407 319 14445.43 47.78 55985.38 88888.00 2021-11-15 01:36:33.907 319 14445.49 47.81 55985.42 88888.00 2021-11-15 01:36:34.407 319 14445.53 47.84 55985.40 88888.00 2021-11-15 01:36:34.907 319 14445.54 47.99 55985.32 88888.00 2021-11-15 01:36:35.407 319 14445.49 47.95 55985.26 88888.00 2021-11-15 01:36:35.907 319 14445.47 47.85 55985.29 88888.00 2021-11-15 01:36:36.407 319 14445.46 47.78 55985.34 88888.00 2021-11-15 01:36:36.907 319 14445.48 47.74 55985.38 88888.00 2021-11-15 01:36:37.407 319 14445.48 47.72 55985.32 88888.00 2021-11-15 01:36:37.907 319 14445.52 47.76 55985.32 88888.00 2021-11-15 01:36:38.407 319 14445.52 47.78 55985.23 88888.00 2021-11-15 01:36:38.907 319 14445.51 47.78 55985.27 88888.00 2021-11-15 01:36:39.407 319 14445.51 47.81 55985.35 88888.00 2021-11-15 01:36:39.907 319 14445.52 47.85 55985.36 88888.00 2021-11-15 01:36:40.407 319 14445.53 47.84 55985.32 88888.00 2021-11-15 01:36:40.907 319 14445.52 47.82 55985.23 88888.00 2021-11-15 01:36:41.407 319 14445.48 47.85 55985.23 88888.00 2021-11-15 01:36:41.907 319 14445.47 47.89 55985.25 88888.00 2021-11-15 01:36:42.407 319 14445.48 47.85 55985.29 88888.00 2021-11-15 01:36:42.907 319 14445.51 47.79 55985.31 88888.00 2021-11-15 01:36:43.407 319 14445.55 47.76 55985.32 88888.00 2021-11-15 01:36:43.907 319 14445.55 47.72 55985.30 88888.00 2021-11-15 01:36:44.407 319 14445.54 47.75 55985.26 88888.00 2021-11-15 01:36:44.907 319 14445.51 47.68 55985.29 88888.00 2021-11-15 01:36:45.407 319 14445.46 47.78 55985.29 88888.00 2021-11-15 01:36:45.907 319 14445.48 47.75 55985.23 88888.00 2021-11-15 01:36:46.407 319 14445.46 47.69 55985.18 88888.00 2021-11-15 01:36:46.907 319 14445.46 47.69 55985.20 88888.00 2021-11-15 01:36:47.407 319 14445.40 47.75 55985.30 88888.00 2021-11-15 01:36:47.907 319 14445.35 47.83 55985.34 88888.00 2021-11-15 01:36:48.407 319 14445.39 47.65 55985.32 88888.00 2021-11-15 01:36:48.907 319 14445.40 47.58 55985.35 88888.00 2021-11-15 01:36:49.407 319 14445.40 47.68 55985.35 88888.00 2021-11-15 01:36:49.907 319 14445.36 47.73 55985.27 88888.00 2021-11-15 01:36:50.407 319 14445.40 47.69 55985.17 88888.00 2021-11-15 01:36:50.907 319 14445.40 47.76 55985.13 88888.00 2021-11-15 01:36:51.407 319 14445.39 47.65 55985.14 88888.00 2021-11-15 01:36:51.907 319 14445.40 47.58 55985.19 88888.00 2021-11-15 01:36:52.407 319 14445.37 47.56 55985.21 88888.00 2021-11-15 01:36:52.907 319 14445.34 47.53 55985.23 88888.00 2021-11-15 01:36:53.407 319 14445.37 47.50 55985.27 88888.00 2021-11-15 01:36:53.907 319 14445.48 47.51 55985.25 88888.00 2021-11-15 01:36:54.407 319 14445.49 47.49 55985.28 88888.00 2021-11-15 01:36:54.907 319 14445.48 47.47 55985.27 88888.00 2021-11-15 01:36:55.407 319 14445.49 47.47 55985.26 88888.00 2021-11-15 01:36:55.907 319 14445.52 47.50 55985.21 88888.00 2021-11-15 01:36:56.407 319 14445.54 47.57 55985.16 88888.00 2021-11-15 01:36:56.907 319 14445.51 47.45 55985.16 88888.00 2021-11-15 01:36:57.407 319 14445.47 47.44 55985.19 88888.00 2021-11-15 01:36:57.907 319 14445.40 47.50 55985.19 88888.00 2021-11-15 01:36:58.407 319 14445.36 47.43 55985.22 88888.00 2021-11-15 01:36:58.907 319 14445.37 47.40 55985.20 88888.00 2021-11-15 01:36:59.407 319 14445.39 47.37 55985.17 88888.00 2021-11-15 01:36:59.907 319 14445.37 47.25 55985.21 88888.00 2021-11-15 01:37:00.407 319 14445.34 47.32 55985.21 88888.00 2021-11-15 01:37:00.907 319 14445.36 47.41 55985.18 88888.00 2021-11-15 01:37:01.407 319 14445.36 47.40 55985.14 88888.00 2021-11-15 01:37:01.907 319 14445.38 47.40 55985.16 88888.00 2021-11-15 01:37:02.407 319 14445.35 47.44 55985.17 88888.00 2021-11-15 01:37:02.907 319 14445.35 47.40 55985.19 88888.00 2021-11-15 01:37:03.407 319 14445.31 47.37 55985.22 88888.00 2021-11-15 01:37:03.907 319 14445.29 47.39 55985.23 88888.00 2021-11-15 01:37:04.907 319 14445.29 47.36 55985.25 88888.00 2021-11-15 01:37:05.407 319 14445.31 47.33 55985.21 88888.00 2021-11-15 01:37:05.907 319 14445.34 47.37 55985.18 88888.00 2021-11-15 01:37:06.407 319 14445.34 47.37 55985.14 88888.00 2021-11-15 01:37:06.907 319 14445.35 47.31 55985.16 88888.00 2021-11-15 01:37:07.407 319 14445.36 47.33 55985.14 88888.00 2021-11-15 01:37:07.907 319 14445.29 47.34 55985.13 88888.00 2021-11-15 01:37:08.407 319 14445.31 47.31 55985.17 88888.00 2021-11-15 01:37:08.907 319 14445.31 47.43 55985.21 88888.00 2021-11-15 01:37:09.407 319 14445.31 47.39 55985.22 88888.00 2021-11-15 01:37:09.907 319 14445.31 47.30 55985.23 88888.00 2021-11-15 01:37:10.407 319 14445.33 47.32 55985.22 88888.00 2021-11-15 01:37:10.907 319 14445.33 47.26 55985.20 88888.00 2021-11-15 01:37:11.407 319 14445.29 47.19 55985.19 88888.00 2021-11-15 01:37:11.907 319 14445.27 47.22 55985.18 88888.00 2021-11-15 01:37:12.407 319 14445.26 47.20 55985.10 88888.00 2021-11-15 01:37:12.907 319 14445.24 47.26 55985.07 88888.00 2021-11-15 01:37:13.407 319 14445.23 47.22 55985.07 88888.00 2021-11-15 01:37:13.907 319 14445.23 47.16 55985.06 88888.00 2021-11-15 01:37:14.907 319 14445.26 47.14 55985.10 88888.00 2021-11-15 01:37:15.407 319 14445.25 47.18 55985.12 88888.00 2021-11-15 01:37:15.907 319 14445.25 47.23 55985.16 88888.00 2021-11-15 01:37:16.407 319 14445.27 47.19 55985.12 88888.00 2021-11-15 01:37:16.907 319 14445.24 47.18 55985.08 88888.00 2021-11-15 01:37:17.407 319 14445.23 47.19 55985.03 88888.00 2021-11-15 01:37:17.907 319 14445.25 47.09 55985.08 88888.00 2021-11-15 01:37:18.407 319 14445.30 47.05 55985.08 88888.00 2021-11-15 01:37:18.907 319 14445.26 47.09 55985.04 88888.00 2021-11-15 01:37:19.407 319 14445.26 47.05 55985.06 88888.00 2021-11-15 01:37:19.908 319 14445.28 47.13 55985.12 88888.00 2021-11-15 01:37:20.408 319 14445.28 47.20 55985.17 88888.00 2021-11-15 01:37:20.908 319 14445.27 47.30 55985.21 88888.00 2021-11-15 01:37:21.408 319 14445.27 47.20 55985.20 88888.00 2021-11-15 01:37:21.908 319 14445.29 47.08 55985.16 88888.00 2021-11-15 01:37:22.408 319 14445.28 47.09 55985.17 88888.00 2021-11-15 01:37:22.908 319 14445.24 47.09 55985.13 88888.00 2021-11-15 01:37:23.408 319 14445.25 47.13 55985.10 88888.00 2021-11-15 01:37:23.908 319 14445.28 47.06 55985.08 88888.00 2021-11-15 01:37:24.408 319 14445.33 47.06 55985.04 88888.00 2021-11-15 01:37:24.908 319 14445.29 47.24 55985.08 88888.00 2021-11-15 01:37:25.408 319 14445.26 47.19 55985.10 88888.00 2021-11-15 01:37:25.908 319 14445.27 46.97 55985.14 88888.00 2021-11-15 01:37:26.408 319 14445.26 46.96 55985.17 88888.00 2021-11-15 01:37:26.908 319 14445.29 46.98 55985.14 88888.00 2021-11-15 01:37:27.408 319 14445.29 46.89 55985.12 88888.00 2021-11-15 01:37:27.908 319 14445.29 46.80 55985.12 88888.00 2021-11-15 01:37:28.408 319 14445.25 46.79 55985.13 88888.00 2021-11-15 01:37:28.908 319 14445.21 46.84 55985.14 88888.00 2021-11-15 01:37:29.408 319 14445.23 46.89 55985.09 88888.00 2021-11-15 01:37:29.908 319 14445.20 46.96 55985.03 88888.00 2021-11-15 01:37:30.408 319 14445.18 46.85 55985.03 88888.00 2021-11-15 01:37:30.908 319 14445.24 46.91 55985.04 88888.00 2021-11-15 01:37:31.408 319 14445.24 46.81 55985.12 88888.00 2021-11-15 01:37:31.908 319 14445.19 46.71 55985.11 88888.00 2021-11-15 01:37:32.408 319 14445.18 46.73 55985.10 88888.00 2021-11-15 01:37:32.908 319 14445.20 46.79 55985.14 88888.00 2021-11-15 01:37:33.408 319 14445.23 46.83 55985.19 88888.00 2021-11-15 01:37:33.908 319 14445.20 46.79 55985.17 88888.00 2021-11-15 01:37:34.408 319 14445.16 46.82 55985.14 88888.00 2021-11-15 01:37:34.908 319 14445.19 46.89 55985.12 88888.00 2021-11-15 01:37:35.408 319 14445.21 46.94 55985.16 88888.00 2021-11-15 01:37:35.908 319 14445.19 46.99 55985.11 88888.00 2021-11-15 01:37:36.408 319 14445.17 46.91 55985.11 88888.00 2021-11-15 01:37:36.908 319 14445.18 46.91 55985.11 88888.00 2021-11-15 01:37:37.408 319 14445.18 46.88 55985.02 88888.00 2021-11-15 01:37:37.908 319 14445.14 46.84 55985.04 88888.00 2021-11-15 01:37:38.408 319 14445.16 46.88 55985.09 88888.00 2021-11-15 01:37:38.908 319 14445.20 46.84 55985.13 88888.00 2021-11-15 01:37:39.408 319 14445.20 46.74 55985.20 88888.00 2021-11-15 01:37:39.908 319 14445.19 46.66 55985.20 88888.00 2021-11-15 01:37:40.408 319 14445.20 46.68 55985.20 88888.00 2021-11-15 01:37:40.908 319 14445.23 46.77 55985.16 88888.00 2021-11-15 01:37:41.408 319 14445.23 46.71 55985.16 88888.00 2021-11-15 01:37:41.908 319 14445.20 46.76 55985.17 88888.00 2021-11-15 01:37:42.408 319 14445.18 46.83 55985.11 88888.00 2021-11-15 01:37:42.908 319 14445.15 46.75 55985.08 88888.00 2021-11-15 01:37:43.408 319 14445.21 46.77 55985.01 88888.00 2021-11-15 01:37:43.908 319 14445.30 46.76 55984.95 88888.00 2021-11-15 01:37:44.408 319 14445.31 46.71 55984.97 88888.00 2021-11-15 01:37:44.908 319 14445.30 46.71 55985.06 88888.00 2021-11-15 01:37:45.408 319 14445.34 46.74 55985.13 88888.00 2021-11-15 01:37:45.908 319 14445.30 46.73 55985.16 88888.00 2021-11-15 01:37:46.408 319 14445.26 46.63 55985.18 88888.00 2021-11-15 01:37:46.908 319 14445.27 46.73 55985.19 88888.00 2021-11-15 01:37:47.408 319 14445.30 46.72 55985.13 88888.00 2021-11-15 01:37:47.908 319 14445.30 46.67 55985.10 88888.00 2021-11-15 01:37:48.408 319 14445.30 46.64 55985.06 88888.00 2021-11-15 01:37:48.908 319 14445.29 46.66 55985.07 88888.00 2021-11-15 01:37:49.408 319 14445.30 46.63 55985.11 88888.00 2021-11-15 01:37:49.908 319 14445.29 46.73 55985.17 88888.00 2021-11-15 01:37:50.408 319 14445.31 46.76 55985.17 88888.00 2021-11-15 01:37:50.908 319 14445.36 46.82 55985.16 88888.00 2021-11-15 01:37:51.408 319 14445.35 46.69 55985.18 88888.00 2021-11-15 01:37:51.908 319 14445.31 46.75 55985.17 88888.00 2021-11-15 01:37:52.408 319 14445.35 46.76 55985.14 88888.00 2021-11-15 01:37:52.908 319 14445.34 46.74 55985.13 88888.00 2021-11-15 01:37:53.408 319 14445.33 46.67 55985.11 88888.00 2021-11-15 01:37:53.908 319 14445.34 46.63 55985.10 88888.00 2021-11-15 01:37:54.408 319 14445.31 46.62 55985.13 88888.00 2021-11-15 01:37:54.909 319 14445.31 46.58 55985.11 88888.00 2021-11-15 01:37:55.409 319 14445.33 46.64 55985.11 88888.00 2021-11-15 01:37:55.909 319 14445.31 46.60 55985.21 88888.00 2021-11-15 01:37:56.409 319 14445.30 46.55 55985.23 88888.00 2021-11-15 01:37:56.909 319 14445.33 46.59 55985.25 88888.00 2021-11-15 01:37:57.409 319 14445.28 46.67 55985.21 88888.00 2021-11-15 01:37:57.909 319 14445.30 46.67 55985.21 88888.00 2021-11-15 01:37:58.409 319 14445.29 46.67 55985.20 88888.00 2021-11-15 01:37:58.909 319 14445.28 46.67 55985.17 88888.00 2021-11-15 01:37:59.409 319 14445.30 46.65 55985.18 88888.00 2021-11-15 01:37:59.909 319 14445.31 46.65 55985.22 88888.00 2021-11-15 01:38:00.409 319 14445.31 46.62 55985.29 88888.00 2021-11-15 01:38:00.909 319 14445.33 46.57 55985.32 88888.00 2021-11-15 01:38:01.409 319 14445.34 46.56 55985.31 88888.00 2021-11-15 01:38:01.909 319 14445.33 46.57 55985.27 88888.00 2021-11-15 01:38:02.409 319 14445.30 46.60 55985.28 88888.00 2021-11-15 01:38:02.909 319 14445.29 46.54 55985.32 88888.00 2021-11-15 01:38:03.409 319 14445.31 46.55 55985.34 88888.00 2021-11-15 01:38:03.909 319 14445.31 46.57 55985.34 88888.00 2021-11-15 01:38:04.409 319 14445.30 46.54 55985.28 88888.00 2021-11-15 01:38:04.909 319 14445.28 46.64 55985.30 88888.00 2021-11-15 01:38:05.409 319 14445.34 46.64 55985.30 88888.00 2021-11-15 01:38:05.909 319 14445.35 46.59 55985.31 88888.00 2021-11-15 01:38:06.409 319 14445.34 46.58 55985.28 88888.00 2021-11-15 01:38:06.909 319 14445.30 46.51 55985.28 88888.00 2021-11-15 01:38:07.409 319 14445.30 46.49 55985.27 88888.00 2021-11-15 01:38:07.909 319 14445.34 46.50 55985.21 88888.00 2021-11-15 01:38:08.409 319 14445.35 46.57 55985.19 88888.00 2021-11-15 01:38:08.909 319 14445.35 46.57 55985.25 88888.00 2021-11-15 01:38:09.409 319 14445.35 46.48 55985.31 88888.00 2021-11-15 01:38:09.909 319 14445.34 46.52 55985.38 88888.00 2021-11-15 01:38:10.409 319 14445.33 46.51 55985.42 88888.00 2021-11-15 01:38:10.909 319 14445.35 46.57 55985.41 88888.00 2021-11-15 01:38:11.409 319 14445.31 46.57 55985.41 88888.00 2021-11-15 01:38:11.909 319 14445.29 46.55 55985.37 88888.00 2021-11-15 01:38:12.409 319 14445.33 46.57 55985.35 88888.00 2021-11-15 01:38:12.909 319 14445.35 46.63 55985.30 88888.00 2021-11-15 01:38:13.409 319 14445.35 46.57 55985.30 88888.00 2021-11-15 01:38:13.909 319 14445.33 46.51 55985.38 88888.00 2021-11-15 01:38:14.409 319 14445.35 46.50 55985.40 88888.00 2021-11-15 01:38:14.909 319 14445.34 46.55 55985.39 88888.00 2021-11-15 01:38:15.409 319 14445.31 46.46 55985.40 88888.00 2021-11-15 01:38:15.909 319 14445.31 46.48 55985.41 88888.00 2021-11-15 01:38:16.409 319 14445.29 46.51 55985.46 88888.00 2021-11-15 01:38:16.909 319 14445.30 46.52 55985.45 88888.00 2021-11-15 01:38:17.409 319 14445.31 46.48 55985.44 88888.00 2021-11-15 01:38:17.909 319 14445.34 46.50 55985.49 88888.00 2021-11-15 01:38:18.409 319 14445.34 46.50 55985.47 88888.00 2021-11-15 01:38:18.909 319 14445.37 46.51 55985.46 88888.00 2021-11-15 01:38:19.409 319 14445.35 46.56 55985.49 88888.00 2021-11-15 01:38:19.909 319 14445.33 46.59 55985.48 88888.00 2021-11-15 01:38:20.409 319 14445.33 46.59 55985.40 88888.00 2021-11-15 01:38:20.909 319 14445.33 46.55 55985.41 88888.00 2021-11-15 01:38:21.409 319 14445.35 46.43 55985.41 88888.00 2021-11-15 01:38:21.909 319 14445.34 46.43 55985.41 88888.00 2021-11-15 01:38:22.409 319 14445.34 46.47 55985.44 88888.00 2021-11-15 01:38:22.909 319 14445.37 46.50 55985.41 88888.00 2021-11-15 01:38:23.409 319 14445.29 46.55 55985.44 88888.00 2021-11-15 01:38:23.909 319 14445.28 46.51 55985.45 88888.00 2021-11-15 01:38:24.409 319 14445.30 46.58 55985.39 88888.00 2021-11-15 01:38:24.909 319 14445.33 46.58 55985.36 88888.00 2021-11-15 01:38:25.409 319 14445.33 46.56 55985.34 88888.00 2021-11-15 01:38:25.909 319 14445.31 46.55 55985.36 88888.00 2021-11-15 01:38:26.409 319 14445.29 46.55 55985.44 88888.00 2021-11-15 01:38:26.909 319 14445.31 46.54 55985.45 88888.00 2021-11-15 01:38:27.409 319 14445.33 46.55 55985.45 88888.00 2021-11-15 01:38:27.909 319 14445.34 46.58 55985.46 88888.00 2021-11-15 01:38:28.409 319 14445.31 46.60 55985.46 88888.00 2021-11-15 01:38:28.909 319 14445.30 46.60 55985.42 88888.00 2021-11-15 01:38:29.909 319 14445.33 46.59 55985.46 88888.00 2021-11-15 01:38:30.409 319 14445.31 46.66 55985.41 88888.00 2021-11-15 01:38:30.909 319 14445.28 46.64 55985.39 88888.00 2021-11-15 01:38:31.409 319 14445.27 46.60 55985.40 88888.00 2021-11-15 01:38:31.909 319 14445.30 46.62 55985.40 88888.00 2021-11-15 01:38:32.409 319 14445.34 46.67 55985.40 88888.00 2021-11-15 01:38:32.909 319 14445.26 46.80 55985.41 88888.00 2021-11-15 01:38:33.409 319 14445.19 46.65 55985.45 88888.00 2021-11-15 01:38:33.909 319 14445.16 46.65 55985.42 88888.00 2021-11-15 01:38:34.409 319 14445.24 46.64 55985.37 88888.00 2021-11-15 01:38:34.909 319 14445.26 46.60 55985.38 88888.00 2021-11-15 01:38:35.409 319 14445.25 46.75 55985.36 88888.00 2021-11-15 01:38:35.909 319 14445.26 46.71 55985.40 88888.00 2021-11-15 01:38:36.409 319 14445.25 46.66 55985.44 88888.00 2021-11-15 01:38:36.909 319 14445.18 46.76 55985.47 88888.00 2021-11-15 01:38:37.409 319 14445.15 46.69 55985.49 88888.00 2021-11-15 01:38:37.909 319 14445.16 46.60 55985.41 88888.00 2021-11-15 01:38:38.409 319 14445.17 46.64 55985.41 88888.00 2021-11-15 01:38:38.909 319 14445.17 46.62 55985.44 88888.00 2021-11-15 01:38:39.910 319 14445.19 46.51 55985.47 88888.00 2021-11-15 01:38:40.410 319 14445.16 46.48 55985.46 88888.00 2021-11-15 01:38:40.910 319 14445.12 46.45 55985.38 88888.00 2021-11-15 01:38:41.410 319 14445.14 46.47 55985.38 88888.00 2021-11-15 01:38:41.910 319 14445.14 46.58 55985.45 88888.00 2021-11-15 01:38:42.410 319 14445.14 46.72 55985.44 88888.00 2021-11-15 01:38:42.910 319 14445.09 46.63 55985.41 88888.00 2021-11-15 01:38:43.410 319 14445.08 46.54 55985.38 88888.00 2021-11-15 01:38:43.910 319 14445.05 46.51 55985.38 88888.00 2021-11-15 01:38:44.410 319 14445.03 46.59 55985.35 88888.00 2021-11-15 01:38:44.910 319 14445.03 46.55 55985.34 88888.00 2021-11-15 01:38:45.410 319 14445.10 46.51 55985.35 88888.00 2021-11-15 01:38:45.910 319 14445.15 46.50 55985.41 88888.00 2021-11-15 01:38:46.410 319 14445.12 46.50 55985.45 88888.00 2021-11-15 01:38:46.910 319 14445.14 46.59 55985.35 88888.00 2021-11-15 01:38:47.410 319 14445.12 46.49 55985.29 88888.00 2021-11-15 01:38:47.910 319 14445.12 46.50 55985.23 88888.00 2021-11-15 01:38:48.410 319 14445.10 46.46 55985.28 88888.00 2021-11-15 01:38:48.910 319 14445.10 46.55 55985.28 88888.00 2021-11-15 01:38:49.410 319 14445.09 46.56 55985.30 88888.00 2021-11-15 01:38:49.910 319 14445.07 46.54 55985.32 88888.00 2021-11-15 01:38:50.410 319 14445.14 46.62 55985.32 88888.00 2021-11-15 01:38:50.910 319 14445.16 46.66 55985.31 88888.00 2021-11-15 01:38:51.410 319 14445.10 46.59 55985.25 88888.00 2021-11-15 01:38:51.910 319 14445.11 46.59 55985.27 88888.00 2021-11-15 01:38:52.410 319 14445.11 46.65 55985.34 88888.00 2021-11-15 01:38:52.910 319 14445.11 46.68 55985.34 88888.00 2021-11-15 01:38:53.410 319 14445.14 46.58 55985.38 88888.00 2021-11-15 01:38:53.910 319 14445.16 46.42 55985.38 88888.00 2021-11-15 01:38:54.410 319 14445.12 46.43 55985.36 88888.00 2021-11-15 01:38:54.910 319 14445.14 46.52 55985.34 88888.00 2021-11-15 01:38:55.410 319 14445.15 46.60 55985.28 88888.00 2021-11-15 01:38:55.910 319 14445.17 46.63 55985.28 88888.00 2021-11-15 01:38:56.410 319 14445.17 46.67 55985.30 88888.00 2021-11-15 01:38:56.910 319 14445.17 46.80 55985.32 88888.00 2021-11-15 01:38:57.410 319 14445.15 46.79 55985.28 88888.00 2021-11-15 01:38:57.910 319 14445.17 46.74 55985.22 88888.00 2021-11-15 01:38:58.410 319 14445.16 46.59 55985.29 88888.00 2021-11-15 01:38:58.910 319 14445.11 46.62 55985.29 88888.00 2021-11-15 01:38:59.410 319 14445.07 46.60 55985.29 88888.00 2021-11-15 01:38:59.910 319 14445.11 46.60 55985.28 88888.00 2021-11-15 01:39:00.410 319 14445.10 46.60 55985.26 88888.00 2021-11-15 01:39:00.910 319 14445.11 46.57 55985.25 88888.00 2021-11-15 01:39:01.410 319 14445.14 46.59 55985.22 88888.00 2021-11-15 01:39:01.910 319 14445.14 46.58 55985.18 88888.00 2021-11-15 01:39:02.410 319 14445.10 46.60 55985.21 88888.00 2021-11-15 01:39:02.910 319 14445.12 46.59 55985.23 88888.00 2021-11-15 01:39:03.410 319 14445.12 46.72 55985.27 88888.00 2021-11-15 01:39:03.910 319 14445.16 46.76 55985.30 88888.00 2021-11-15 01:39:04.410 319 14445.21 46.55 55985.30 88888.00 2021-11-15 01:39:04.910 319 14445.24 46.42 55985.30 88888.00 2021-11-15 01:39:05.410 319 14445.25 46.46 55985.32 88888.00 2021-11-15 01:39:05.910 319 14445.24 46.47 55985.26 88888.00 2021-11-15 01:39:06.410 319 14445.25 46.48 55985.23 88888.00 2021-11-15 01:39:06.910 319 14445.26 46.49 55985.29 88888.00 2021-11-15 01:39:07.410 319 14445.26 46.50 55985.25 88888.00 2021-11-15 01:39:07.910 319 14445.26 46.46 55985.22 88888.00 2021-11-15 01:39:08.410 319 14445.26 46.43 55985.25 88888.00 2021-11-15 01:39:08.910 319 14445.28 46.45 55985.25 88888.00 2021-11-15 01:39:09.410 319 14445.29 46.45 55985.26 88888.00 2021-11-15 01:39:09.910 319 14445.25 46.50 55985.29 88888.00 2021-11-15 01:39:10.410 319 14445.28 46.55 55985.27 88888.00 2021-11-15 01:39:10.910 319 14445.28 46.45 55985.32 88888.00 2021-11-15 01:39:11.410 319 14445.31 46.56 55985.36 88888.00 2021-11-15 01:39:11.910 319 14445.31 46.64 55985.32 88888.00 2021-11-15 01:39:12.410 319 14445.29 46.54 55985.29 88888.00 2021-11-15 01:39:12.910 319 14445.31 46.40 55985.26 88888.00 2021-11-15 01:39:13.410 319 14445.31 46.47 55985.32 88888.00 2021-11-15 01:39:13.910 319 14445.33 46.39 55985.30 88888.00 2021-11-15 01:39:14.410 319 14445.31 46.41 55985.28 88888.00 2021-11-15 01:39:14.910 319 14445.30 46.45 55985.22 88888.00 2021-11-15 01:39:15.410 319 14445.28 46.51 55985.17 88888.00 2021-11-15 01:39:15.910 319 14445.28 46.50 55985.10 88888.00 2021-11-15 01:39:16.410 319 14445.25 46.45 55985.17 88888.00 2021-11-15 01:39:16.910 319 14445.27 46.38 55985.16 88888.00 2021-11-15 01:39:17.410 319 14445.29 46.41 55985.17 88888.00 2021-11-15 01:39:17.910 319 14445.28 46.42 55985.16 88888.00 2021-11-15 01:39:18.410 319 14445.29 46.41 55985.17 88888.00 2021-11-15 01:39:18.910 319 14445.28 46.37 55985.20 88888.00 2021-11-15 01:39:19.410 319 14445.28 46.35 55985.19 88888.00 2021-11-15 01:39:19.910 319 14445.31 46.37 55985.12 88888.00 2021-11-15 01:39:20.410 319 14445.30 46.35 55985.09 88888.00 2021-11-15 01:39:20.910 319 14445.28 46.39 55985.11 88888.00 2021-11-15 01:39:21.410 319 14445.27 46.40 55985.13 88888.00 2021-11-15 01:39:21.910 319 14445.31 46.42 55985.11 88888.00 2021-11-15 01:39:22.410 319 14445.28 46.29 55985.04 88888.00 2021-11-15 01:39:22.910 319 14445.26 46.42 55985.02 88888.00 2021-11-15 01:39:23.410 319 14445.27 46.38 55985.06 88888.00 2021-11-15 01:39:23.910 319 14445.25 46.39 55985.04 88888.00 2021-11-15 01:39:24.410 319 14445.23 46.31 55985.02 88888.00 2021-11-15 01:39:24.911 319 14445.24 46.31 55985.10 88888.00 2021-11-15 01:39:25.411 319 14445.27 46.37 55985.12 88888.00 2021-11-15 01:39:25.911 319 14445.28 46.41 55985.08 88888.00 2021-11-15 01:39:26.411 319 14445.25 46.37 55985.01 88888.00 2021-11-15 01:39:26.911 319 14445.25 46.26 55984.92 88888.00 2021-11-15 01:39:27.911 319 14445.27 46.22 55984.95 88888.00 2021-11-15 01:39:28.411 319 14445.30 46.24 55984.94 88888.00 2021-11-15 01:39:28.911 319 14445.37 46.25 55985.00 88888.00 2021-11-15 01:39:29.411 319 14445.36 46.32 55985.08 88888.00 2021-11-15 01:39:29.911 319 14445.34 46.24 55985.10 88888.00 2021-11-15 01:39:30.411 319 14445.31 46.37 55985.06 88888.00 2021-11-15 01:39:30.911 319 14445.29 46.35 55985.00 88888.00 2021-11-15 01:39:31.411 319 14445.28 46.38 55984.98 88888.00 2021-11-15 01:39:31.911 319 14445.33 46.24 55984.93 88888.00 2021-11-15 01:39:32.411 319 14445.33 46.22 55984.92 88888.00 2021-11-15 01:39:32.911 319 14445.33 46.17 55984.91 88888.00 2021-11-15 01:39:33.411 319 14445.35 46.20 55984.99 88888.00 2021-11-15 01:39:33.911 319 14445.35 46.14 55985.01 88888.00 2021-11-15 01:39:34.411 319 14445.36 46.17 55985.00 88888.00 2021-11-15 01:39:34.911 319 14445.37 46.13 55984.98 88888.00 2021-11-15 01:39:35.411 319 14445.39 46.13 55984.92 88888.00 2021-11-15 01:39:35.911 319 14445.39 46.20 55984.93 88888.00 2021-11-15 01:39:36.411 319 14445.38 46.13 55984.88 88888.00 2021-11-15 01:39:36.911 319 14445.39 46.26 55984.85 88888.00 2021-11-15 01:39:37.411 319 14445.36 46.23 55984.92 88888.00 2021-11-15 01:39:37.911 319 14445.38 46.16 55984.93 88888.00 2021-11-15 01:39:38.411 319 14445.39 46.15 55984.86 88888.00 2021-11-15 01:39:38.911 319 14445.37 46.07 55984.86 88888.00 2021-11-15 01:39:39.411 319 14445.36 46.11 55984.85 88888.00 2021-11-15 01:39:39.911 319 14445.33 46.18 55984.83 88888.00 2021-11-15 01:39:40.411 319 14445.33 46.14 55984.85 88888.00 2021-11-15 01:39:41.411 319 14445.34 46.16 55984.85 88888.00 2021-11-15 01:39:41.911 319 14445.37 46.04 55984.80 88888.00 2021-11-15 01:39:42.411 319 14445.37 46.04 55984.74 88888.00 2021-11-15 01:39:42.911 319 14445.34 46.05 55984.73 88888.00 2021-11-15 01:39:43.411 319 14445.35 46.07 55984.73 88888.00 2021-11-15 01:39:43.911 319 14445.38 46.04 55984.76 88888.00 2021-11-15 01:39:44.411 319 14445.37 45.92 55984.80 88888.00 2021-11-15 01:39:44.911 319 14445.34 45.91 55984.83 88888.00 2021-11-15 01:39:45.411 319 14445.31 45.95 55984.79 88888.00 2021-11-15 01:39:45.911 319 14445.31 46.03 55984.75 88888.00 2021-11-15 01:39:46.411 319 14445.31 46.06 55984.73 88888.00 2021-11-15 01:39:46.911 319 14445.33 45.99 55984.76 88888.00 2021-11-15 01:39:47.411 319 14445.35 46.14 55984.73 88888.00 2021-11-15 01:39:47.911 319 14445.38 45.98 55984.76 88888.00 2021-11-15 01:39:48.411 319 14445.38 45.88 55984.67 88888.00 2021-11-15 01:39:48.911 319 14445.31 45.81 55984.65 88888.00 2021-11-15 01:39:49.411 319 14445.26 45.87 55984.63 88888.00 2021-11-15 01:39:49.911 319 14445.26 45.84 55984.59 88888.00 2021-11-15 01:39:50.411 319 14445.24 45.79 55984.57 88888.00 2021-11-15 01:39:51.411 319 14445.26 45.75 55984.64 88888.00 2021-11-15 01:39:51.911 319 14445.28 45.71 55984.62 88888.00 2021-11-15 01:39:52.411 319 14445.27 45.70 55984.60 88888.00 2021-11-15 01:39:52.911 319 14445.26 45.79 55984.61 88888.00 2021-11-15 01:39:53.411 319 14445.27 45.78 55984.61 88888.00 2021-11-15 01:39:53.911 319 14445.27 45.83 55984.57 88888.00 2021-11-15 01:39:54.411 319 14445.26 45.79 55984.63 88888.00 2021-11-15 01:39:54.911 319 14445.23 45.76 55984.61 88888.00 2021-11-15 01:39:55.411 319 14445.27 45.81 55984.57 88888.00 2021-11-15 01:39:55.911 319 14445.27 45.76 55984.56 88888.00 2021-11-15 01:39:56.411 319 14445.25 45.69 55984.59 88888.00 2021-11-15 01:39:56.911 319 14445.27 45.73 55984.62 88888.00 2021-11-15 01:39:57.411 319 14445.25 45.70 55984.60 88888.00 2021-11-15 01:39:57.911 319 14445.23 45.66 55984.59 88888.00 2021-11-15 01:39:58.411 319 14445.20 45.63 55984.59 88888.00 2021-11-15 01:39:58.911 319 14445.21 45.58 55984.60 88888.00 2021-11-15 01:39:59.411 319 14445.23 45.56 55984.61 88888.00 2021-11-15 01:39:59.911 319 14445.23 45.58 55984.63 88888.00 2021-11-15 01:40:00.411 319 14445.24 45.56 55984.65 88888.00 2021-11-15 01:40:01.412 319 14445.18 45.56 55984.65 88888.00 2021-11-15 01:40:01.912 319 14445.23 45.57 55984.59 88888.00 2021-11-15 01:40:02.412 319 14445.23 45.59 55984.56 88888.00 2021-11-15 01:40:02.912 319 14445.20 45.58 55984.51 88888.00 2021-11-15 01:40:03.412 319 14445.23 45.57 55984.55 88888.00 2021-11-15 01:40:03.912 319 14445.24 45.52 55984.57 88888.00 2021-11-15 01:40:04.412 319 14445.23 45.49 55984.59 88888.00 2021-11-15 01:40:04.912 319 14445.20 45.52 55984.52 88888.00 2021-11-15 01:40:05.412 319 14445.19 45.49 55984.42 88888.00 2021-11-15 01:40:05.912 319 14445.19 45.48 55984.46 88888.00 2021-11-15 01:40:06.412 319 14445.18 45.49 55984.50 88888.00 2021-11-15 01:40:06.912 319 14445.18 45.45 55984.50 88888.00 2021-11-15 01:40:07.412 319 14445.21 45.40 55984.52 88888.00 2021-11-15 01:40:07.912 319 14445.20 45.40 55984.50 88888.00 2021-11-15 01:40:08.412 319 14445.19 45.48 55984.47 88888.00 2021-11-15 01:40:08.912 319 14445.15 45.48 55984.48 88888.00 2021-11-15 01:40:09.412 319 14445.18 45.36 55984.53 88888.00 2021-11-15 01:40:09.912 319 14445.19 45.35 55984.53 88888.00 2021-11-15 01:40:10.412 319 14445.14 45.32 55984.50 88888.00 2021-11-15 01:40:11.412 319 14445.15 45.25 55984.41 88888.00 2021-11-15 01:40:11.912 319 14445.15 45.27 55984.34 88888.00 2021-11-15 01:40:12.412 319 14445.14 45.27 55984.39 88888.00 2021-11-15 01:40:12.912 319 14445.10 45.39 55984.44 88888.00 2021-11-15 01:40:13.412 319 14445.10 45.35 55984.45 88888.00 2021-11-15 01:40:13.912 319 14445.08 45.30 55984.45 88888.00 2021-11-15 01:40:14.412 319 14445.12 45.28 55984.42 88888.00 2021-11-15 01:40:14.912 319 14445.08 45.31 55984.36 88888.00 2021-11-15 01:40:15.412 319 14445.08 45.31 55984.37 88888.00 2021-11-15 01:40:15.912 319 14445.12 45.21 55984.44 88888.00 2021-11-15 01:40:16.412 319 14445.11 45.16 55984.44 88888.00 2021-11-15 01:40:16.912 319 14445.10 45.20 55984.46 88888.00 2021-11-15 01:40:17.412 319 14445.10 45.20 55984.42 88888.00 2021-11-15 01:40:17.912 319 14445.09 45.19 55984.37 88888.00 2021-11-15 01:40:18.412 319 14445.14 45.14 55984.36 88888.00 2021-11-15 01:40:18.912 319 14445.09 45.22 55984.47 88888.00 2021-11-15 01:40:19.412 319 14445.07 45.25 55984.51 88888.00 2021-11-15 01:40:19.912 319 14445.09 45.11 55984.55 88888.00 2021-11-15 01:40:20.412 319 14445.10 45.07 55984.53 88888.00 2021-11-15 01:40:21.412 319 14445.09 45.28 55984.44 88888.00 2021-11-15 01:40:21.912 319 14445.09 45.21 55984.39 88888.00 2021-11-15 01:40:22.412 319 14445.09 45.13 55984.43 88888.00 2021-11-15 01:40:22.912 319 14445.11 45.27 55984.46 88888.00 2021-11-15 01:40:23.412 319 14445.08 45.25 55984.50 88888.00 2021-11-15 01:40:23.912 319 14445.08 45.23 55984.47 88888.00 2021-11-15 01:40:24.412 319 14445.06 45.24 55984.44 88888.00 2021-11-15 01:40:24.912 319 14445.02 45.13 55984.43 88888.00 2021-11-15 01:40:25.412 319 14445.02 45.11 55984.43 88888.00 2021-11-15 01:40:25.912 319 14445.02 45.20 55984.42 88888.00 2021-11-15 01:40:26.412 319 14445.03 45.16 55984.44 88888.00 2021-11-15 01:40:26.912 319 14445.02 45.19 55984.44 88888.00 2021-11-15 01:40:27.412 319 14444.99 45.05 55984.44 88888.00 2021-11-15 01:40:27.912 319 14444.99 45.06 55984.35 88888.00 2021-11-15 01:40:28.412 319 14445.01 45.11 55984.32 88888.00 2021-11-15 01:40:28.912 319 14445.00 45.11 55984.37 88888.00 2021-11-15 01:40:29.412 319 14445.03 45.12 55984.47 88888.00 2021-11-15 01:40:29.912 319 14445.02 45.18 55984.52 88888.00 2021-11-15 01:40:30.412 319 14445.01 45.23 55984.48 88888.00 2021-11-15 01:40:30.912 319 14445.01 45.07 55984.39 88888.00 2021-11-15 01:40:31.412 319 14445.00 44.96 55984.34 88888.00 2021-11-15 01:40:31.912 319 14445.01 45.07 55984.38 88888.00 2021-11-15 01:40:32.412 319 14444.97 45.15 55984.46 88888.00 2021-11-15 01:40:32.912 319 14444.99 45.10 55984.51 88888.00 2021-11-15 01:40:33.412 319 14445.01 45.06 55984.54 88888.00 2021-11-15 01:40:33.912 319 14445.03 45.06 55984.51 88888.00 2021-11-15 01:40:34.412 319 14445.03 45.05 55984.45 88888.00 2021-11-15 01:40:34.912 319 14445.02 45.02 55984.35 88888.00 2021-11-15 01:40:35.412 319 14445.03 45.04 55984.34 88888.00 2021-11-15 01:40:35.912 319 14445.05 45.01 55984.37 88888.00 2021-11-15 01:40:36.412 319 14445.05 44.96 55984.43 88888.00 2021-11-15 01:40:36.912 319 14445.05 44.98 55984.44 88888.00 2021-11-15 01:40:37.412 319 14445.07 44.95 55984.41 88888.00 2021-11-15 01:40:37.912 319 14445.03 44.96 55984.37 88888.00 2021-11-15 01:40:38.412 319 14445.02 45.05 55984.38 88888.00 2021-11-15 01:40:38.912 319 14445.03 45.06 55984.44 88888.00 2021-11-15 01:40:39.412 319 14445.03 45.01 55984.48 88888.00 2021-11-15 01:40:39.912 319 14445.02 44.99 55984.59 88888.00 2021-11-15 01:40:40.412 319 14445.03 44.96 55984.59 88888.00 2021-11-15 01:40:40.912 319 14445.02 44.97 55984.55 88888.00 2021-11-15 01:40:41.412 319 14445.00 44.93 55984.53 88888.00 2021-11-15 01:40:41.912 319 14444.98 44.90 55984.55 88888.00 2021-11-15 01:40:42.412 319 14445.00 44.89 55984.54 88888.00 2021-11-15 01:40:42.912 319 14444.98 44.97 55984.47 88888.00 2021-11-15 01:40:43.412 319 14444.96 44.93 55984.53 88888.00 2021-11-15 01:40:43.912 319 14444.98 44.78 55984.62 88888.00 2021-11-15 01:40:44.412 319 14445.00 44.76 55984.63 88888.00 2021-11-15 01:40:44.912 319 14444.99 44.84 55984.66 88888.00 2021-11-15 01:40:45.412 319 14445.00 44.90 55984.62 88888.00 2021-11-15 01:40:45.912 319 14444.99 44.91 55984.55 88888.00 2021-11-15 01:40:46.413 319 14444.97 45.03 55984.59 88888.00 2021-11-15 01:40:46.913 319 14444.98 44.94 55984.59 88888.00 2021-11-15 01:40:47.413 319 14444.94 44.82 55984.62 88888.00 2021-11-15 01:40:47.913 319 14444.94 44.86 55984.64 88888.00 2021-11-15 01:40:48.413 319 14444.92 44.87 55984.65 88888.00 2021-11-15 01:40:48.913 319 14444.91 44.86 55984.65 88888.00 2021-11-15 01:40:49.413 319 14444.94 44.84 55984.65 88888.00 2021-11-15 01:40:49.913 319 14445.00 44.77 55984.62 88888.00 2021-11-15 01:40:50.413 319 14445.00 44.76 55984.59 88888.00 2021-11-15 01:40:50.913 319 14444.97 44.77 55984.57 88888.00 2021-11-15 01:40:51.413 319 14445.01 44.78 55984.56 88888.00 2021-11-15 01:40:51.913 319 14445.06 44.78 55984.60 88888.00 2021-11-15 01:40:52.413 319 14445.05 44.78 55984.70 88888.00 2021-11-15 01:40:52.913 319 14445.05 44.72 55984.69 88888.00 2021-11-15 01:40:53.413 319 14445.03 44.72 55984.66 88888.00 2021-11-15 01:40:53.913 319 14445.03 44.85 55984.71 88888.00 2021-11-15 01:40:54.413 319 14445.00 44.81 55984.70 88888.00 2021-11-15 01:40:54.913 319 14445.00 44.74 55984.67 88888.00 2021-11-15 01:40:55.413 319 14444.98 44.72 55984.63 88888.00 2021-11-15 01:40:55.913 319 14444.99 44.69 55984.67 88888.00 2021-11-15 01:40:56.413 319 14444.99 44.71 55984.76 88888.00 2021-11-15 01:40:56.913 319 14445.00 44.86 55984.81 88888.00 2021-11-15 01:40:57.413 319 14444.99 44.82 55984.80 88888.00 2021-11-15 01:40:57.913 319 14445.00 44.93 55984.80 88888.00 2021-11-15 01:40:58.413 319 14444.97 44.74 55984.73 88888.00 2021-11-15 01:40:58.913 319 14444.94 44.70 55984.75 88888.00 2021-11-15 01:40:59.413 319 14444.94 44.69 55984.78 88888.00 2021-11-15 01:40:59.913 319 14444.98 44.77 55984.75 88888.00 2021-11-15 01:41:00.413 319 14444.96 44.63 55984.82 88888.00 2021-11-15 01:41:00.913 319 14444.98 44.54 55984.86 88888.00 2021-11-15 01:41:01.413 319 14444.96 44.54 55984.79 88888.00 2021-11-15 01:41:01.913 319 14444.96 44.66 55984.78 88888.00 2021-11-15 01:41:02.413 319 14444.97 44.70 55984.83 88888.00 2021-11-15 01:41:02.913 319 14444.92 44.65 55984.84 88888.00 2021-11-15 01:41:03.413 319 14444.93 44.63 55984.85 88888.00 2021-11-15 01:41:03.913 319 14444.92 44.65 55984.84 88888.00 2021-11-15 01:41:04.413 319 14444.89 44.64 55984.83 88888.00 2021-11-15 01:41:04.913 319 14444.91 44.60 55984.79 88888.00 2021-11-15 01:41:05.413 319 14444.94 44.66 55984.81 88888.00 2021-11-15 01:41:05.913 319 14444.93 44.66 55984.86 88888.00 2021-11-15 01:41:06.413 319 14444.92 44.70 55984.86 88888.00 2021-11-15 01:41:06.913 319 14444.90 44.70 55984.81 88888.00 2021-11-15 01:41:07.413 319 14444.90 44.66 55984.79 88888.00 2021-11-15 01:41:07.913 319 14444.87 44.61 55984.84 88888.00 2021-11-15 01:41:08.413 319 14444.87 44.63 55984.86 88888.00 2021-11-15 01:41:08.913 319 14444.91 44.62 55984.88 88888.00 2021-11-15 01:41:09.413 319 14444.90 44.68 55984.93 88888.00 2021-11-15 01:41:09.913 319 14444.89 44.60 55984.93 88888.00 2021-11-15 01:41:10.413 319 14444.88 44.46 55984.93 88888.00 2021-11-15 01:41:10.913 319 14444.88 44.46 55984.93 88888.00 2021-11-15 01:41:11.413 319 14444.82 44.55 55984.98 88888.00 2021-11-15 01:41:11.913 319 14444.78 44.49 55985.01 88888.00 2021-11-15 01:41:12.413 319 14444.77 44.49 55985.01 88888.00 2021-11-15 01:41:12.913 319 14444.71 44.52 55985.00 88888.00 2021-11-15 01:41:13.413 319 14444.63 44.53 55985.06 88888.00 2021-11-15 01:41:13.913 319 14444.61 44.53 55985.01 88888.00 2021-11-15 01:41:14.413 319 14444.63 44.49 55984.99 88888.00 2021-11-15 01:41:14.913 319 14444.62 44.51 55984.99 88888.00 2021-11-15 01:41:15.413 319 14444.62 44.45 55984.97 88888.00 2021-11-15 01:41:15.913 319 14444.61 44.47 55984.98 88888.00 2021-11-15 01:41:16.413 319 14444.59 44.49 55985.00 88888.00 2021-11-15 01:41:16.913 319 14444.57 44.49 55985.02 88888.00 2021-11-15 01:41:17.413 319 14444.59 44.56 55985.03 88888.00 2021-11-15 01:41:17.913 319 14444.61 44.54 55985.07 88888.00 2021-11-15 01:41:18.413 319 14444.63 44.52 55985.09 88888.00 2021-11-15 01:41:18.913 319 14444.64 44.46 55985.07 88888.00 2021-11-15 01:41:19.404 319 14444.65 44.42 55985.07 88888.00 2021-11-15 01:41:19.904 319 14444.70 44.37 55985.11 88888.00 2021-11-15 01:41:20.404 319 14444.68 44.40 55985.12 88888.00 2021-11-15 01:41:20.904 319 14444.68 44.45 55985.11 88888.00 2021-11-15 01:41:21.404 319 14444.66 44.43 55985.17 88888.00 2021-11-15 01:41:21.904 319 14444.61 44.48 55985.20 88888.00 2021-11-15 01:41:22.404 319 14444.62 44.49 55985.14 88888.00 2021-11-15 01:41:22.904 319 14444.63 44.53 55985.12 88888.00 2021-11-15 01:41:23.404 319 14444.63 44.61 55985.14 88888.00 2021-11-15 01:41:23.904 319 14444.60 44.57 55985.18 88888.00 2021-11-15 01:41:24.404 319 14444.60 44.51 55985.17 88888.00 2021-11-15 01:41:24.904 319 14444.56 44.61 55985.20 88888.00 2021-11-15 01:41:25.404 319 14444.57 44.56 55985.20 88888.00 2021-11-15 01:41:25.904 319 14444.59 44.55 55985.23 88888.00 2021-11-15 01:41:26.404 319 14444.57 44.54 55985.21 88888.00 2021-11-15 01:41:26.904 319 14444.55 44.46 55985.27 88888.00 2021-11-15 01:41:27.404 319 14444.56 44.39 55985.28 88888.00 2021-11-15 01:41:27.904 319 14444.56 44.35 55985.26 88888.00 2021-11-15 01:41:28.404 319 14444.53 44.44 55985.32 88888.00 2021-11-15 01:41:28.904 319 14444.53 44.45 55985.32 88888.00 2021-11-15 01:41:29.404 319 14444.53 44.48 55985.31 88888.00 2021-11-15 01:41:29.904 319 14444.52 44.47 55985.31 88888.00 2021-11-15 01:41:30.404 319 14444.53 44.43 55985.40 88888.00 2021-11-15 01:41:30.904 319 14444.51 44.45 55985.39 88888.00 2021-11-15 01:41:31.404 319 14444.51 44.47 55985.37 88888.00 2021-11-15 01:41:31.904 319 14444.47 44.62 55985.32 88888.00 2021-11-15 01:41:32.404 319 14444.45 44.59 55985.29 88888.00 2021-11-15 01:41:32.904 319 14444.45 44.59 55985.30 88888.00 2021-11-15 01:41:33.404 319 14444.43 44.60 55985.31 88888.00 2021-11-15 01:41:33.904 319 14444.45 44.59 55985.34 88888.00 2021-11-15 01:41:34.404 319 14444.43 44.59 55985.35 88888.00 2021-11-15 01:41:34.904 319 14444.42 44.56 55985.31 88888.00 2021-11-15 01:41:35.404 319 14444.41 44.61 55985.34 88888.00 2021-11-15 01:41:35.904 319 14444.44 44.71 55985.38 88888.00 2021-11-15 01:41:36.404 319 14444.44 44.72 55985.38 88888.00 2021-11-15 01:41:36.904 319 14444.42 44.61 55985.37 88888.00 2021-11-15 01:41:37.404 319 14444.42 44.63 55985.44 88888.00 2021-11-15 01:41:37.904 319 14444.43 44.73 55985.47 88888.00 2021-11-15 01:41:38.404 319 14444.44 44.77 55985.49 88888.00 2021-11-15 01:41:38.904 319 14444.43 44.64 55985.48 88888.00 2021-11-15 01:41:39.404 319 14444.45 44.64 55985.45 88888.00 2021-11-15 01:41:39.904 319 14444.43 44.59 55985.47 88888.00 2021-11-15 01:41:40.404 319 14444.42 44.59 55985.46 88888.00 2021-11-15 01:41:40.904 319 14444.41 44.54 55985.44 88888.00 2021-11-15 01:41:41.404 319 14444.37 44.54 55985.50 88888.00 2021-11-15 01:41:41.904 319 14444.31 44.56 55985.58 88888.00 2021-11-15 01:41:42.404 319 14444.28 44.68 55985.65 88888.00 2021-11-15 01:41:42.904 319 14444.28 44.76 55985.65 88888.00 2021-11-15 01:41:43.404 319 14444.28 44.71 55985.64 88888.00 2021-11-15 01:41:43.904 319 14444.32 44.68 55985.60 88888.00 2021-11-15 01:41:44.404 319 14444.29 44.64 55985.62 88888.00 2021-11-15 01:41:44.904 319 14444.28 44.57 55985.67 88888.00 2021-11-15 01:41:45.404 319 14444.27 44.59 55985.65 88888.00 2021-11-15 01:41:45.904 319 14444.25 44.61 55985.66 88888.00 2021-11-15 01:41:46.404 319 14444.27 44.60 55985.69 88888.00 2021-11-15 01:41:46.904 319 14444.33 44.62 55985.73 88888.00 2021-11-15 01:41:47.404 319 14444.31 44.60 55985.76 88888.00 2021-11-15 01:41:47.904 319 14444.27 44.61 55985.67 88888.00 2021-11-15 01:41:48.404 319 14444.26 44.68 55985.64 88888.00 2021-11-15 01:41:48.904 319 14444.27 44.64 55985.65 88888.00 2021-11-15 01:41:49.404 319 14444.24 44.59 55985.69 88888.00 2021-11-15 01:41:49.904 319 14444.24 44.66 55985.73 88888.00 2021-11-15 01:41:50.404 319 14444.24 44.65 55985.83 88888.00 2021-11-15 01:41:50.904 319 14444.23 44.57 55985.81 88888.00 2021-11-15 01:41:51.404 319 14444.24 44.60 55985.78 88888.00 2021-11-15 01:41:51.904 319 14444.25 44.59 55985.84 88888.00 2021-11-15 01:41:52.404 319 14444.28 44.59 55985.82 88888.00 2021-11-15 01:41:52.904 319 14444.34 44.54 55985.78 88888.00 2021-11-15 01:41:53.404 319 14444.33 44.51 55985.78 88888.00 2021-11-15 01:41:53.904 319 14444.29 44.61 55985.78 88888.00 2021-11-15 01:41:54.404 319 14444.32 44.64 55985.83 88888.00 2021-11-15 01:41:54.904 319 14444.29 44.62 55985.89 88888.00 2021-11-15 01:41:55.404 319 14444.31 44.68 55985.88 88888.00 2021-11-15 01:41:55.904 319 14444.27 44.59 55985.81 88888.00 2021-11-15 01:41:56.404 319 14444.26 44.55 55985.82 88888.00 2021-11-15 01:41:56.904 319 14444.27 44.57 55985.88 88888.00 2021-11-15 01:41:57.404 319 14444.27 44.63 55985.94 88888.00 2021-11-15 01:41:57.904 319 14444.28 44.57 55985.87 88888.00 2021-11-15 01:41:58.404 319 14444.33 44.55 55985.86 88888.00 2021-11-15 01:41:58.904 319 14444.33 44.61 55985.89 88888.00 2021-11-15 01:41:59.404 319 14444.28 44.66 55985.93 88888.00 2021-11-15 01:41:59.904 319 14444.31 44.65 55985.93 88888.00 2021-11-15 01:42:00.404 319 14444.29 44.63 55985.87 88888.00 2021-11-15 01:42:00.904 319 14444.28 44.62 55985.87 88888.00 2021-11-15 01:42:01.404 319 14444.27 44.63 55985.89 88888.00 2021-11-15 01:42:01.904 319 14444.28 44.69 55985.89 88888.00 2021-11-15 01:42:02.905 319 14444.33 44.80 55985.91 88888.00 2021-11-15 01:42:03.405 319 14444.31 44.77 55985.94 88888.00 2021-11-15 01:42:03.905 319 14444.31 44.81 55985.98 88888.00 2021-11-15 01:42:04.405 319 14444.29 44.86 55986.00 88888.00 2021-11-15 01:42:04.905 319 14444.29 44.87 55985.89 88888.00 2021-11-15 01:42:05.405 319 14444.29 44.82 55985.93 88888.00 2021-11-15 01:42:05.905 319 14444.29 44.77 55985.91 88888.00 2021-11-15 01:42:06.405 319 14444.31 44.82 55985.98 88888.00 2021-11-15 01:42:06.905 319 14444.29 44.81 55986.06 88888.00 2021-11-15 01:42:07.405 319 14444.28 44.76 55986.07 88888.00 2021-11-15 01:42:07.905 319 14444.26 44.77 55986.05 88888.00 2021-11-15 01:42:08.405 319 14444.29 44.81 55986.02 88888.00 2021-11-15 01:42:08.905 319 14444.29 44.82 55986.03 88888.00 2021-11-15 01:42:09.405 319 14444.28 44.78 55986.06 88888.00 2021-11-15 01:42:09.905 319 14444.27 44.77 55986.10 88888.00 2021-11-15 01:42:10.905 319 14444.24 44.81 55985.98 88888.00 2021-11-15 01:42:11.405 319 14444.23 44.74 55985.93 88888.00 2021-11-15 01:42:11.905 319 14444.23 44.72 55985.96 88888.00 2021-11-15 01:42:13.405 319 14444.25 44.66 55986.06 88888.00 2021-11-15 01:42:13.905 319 14444.26 44.71 55986.02 88888.00 2021-11-15 01:42:14.405 319 14444.24 44.81 55986.01 88888.00 2021-11-15 01:42:14.905 319 14444.24 44.77 55986.04 88888.00 2021-11-15 01:42:15.405 319 14444.21 44.81 55986.12 88888.00 2021-11-15 01:42:15.905 319 14444.19 44.90 55986.14 88888.00 2021-11-15 01:42:16.405 319 14444.21 44.94 55986.07 88888.00 2021-11-15 01:42:16.905 319 14444.22 44.94 55986.09 88888.00 2021-11-15 01:42:17.405 319 14444.21 44.86 55986.10 88888.00 2021-11-15 01:42:17.905 319 14444.21 44.78 55986.14 88888.00 2021-11-15 01:42:18.405 319 14444.23 44.84 55986.13 88888.00 2021-11-15 01:42:18.905 319 14444.21 44.84 55986.12 88888.00 2021-11-15 01:42:19.405 319 14444.19 44.86 55986.10 88888.00 2021-11-15 01:42:19.905 319 14444.19 44.84 55986.13 88888.00 2021-11-15 01:42:20.405 319 14444.19 44.88 55986.15 88888.00 2021-11-15 01:42:20.905 319 14444.21 44.88 55986.13 88888.00 2021-11-15 01:42:21.405 319 14444.21 44.85 55986.12 88888.00 2021-11-15 01:42:21.905 319 14444.24 44.84 55986.13 88888.00 2021-11-15 01:42:22.905 319 14444.22 44.93 55986.17 88888.00 2021-11-15 01:42:23.405 319 14444.23 44.85 55986.20 88888.00 2021-11-15 01:42:23.905 319 14444.24 44.82 55986.11 88888.00 2021-11-15 01:42:24.405 319 14444.21 44.86 55986.05 88888.00 2021-11-15 01:42:24.905 319 14444.19 44.79 55986.09 88888.00 2021-11-15 01:42:25.405 319 14444.21 44.82 55986.10 88888.00 2021-11-15 01:42:25.905 319 14444.18 44.82 55986.10 88888.00 2021-11-15 01:42:26.405 319 14444.21 44.82 55986.09 88888.00 2021-11-15 01:42:26.905 319 14444.23 44.85 55986.07 88888.00 2021-11-15 01:42:27.405 319 14444.22 44.72 55986.11 88888.00 2021-11-15 01:42:27.905 319 14444.17 44.68 55986.15 88888.00 2021-11-15 01:42:28.405 319 14444.16 44.64 55986.17 88888.00 2021-11-15 01:42:28.905 319 14444.15 44.62 55986.10 88888.00 2021-11-15 01:42:29.405 319 14444.18 44.68 55986.09 88888.00 2021-11-15 01:42:29.905 319 14444.17 44.82 55986.10 88888.00 2021-11-15 01:42:30.405 319 14444.18 44.84 55986.16 88888.00 2021-11-15 01:42:30.905 319 14444.18 44.94 55986.21 88888.00 2021-11-15 01:42:31.405 319 14444.15 44.96 55986.12 88888.00 2021-11-15 01:42:31.905 319 14444.14 44.91 55986.06 88888.00 2021-11-15 01:42:32.905 319 14444.09 44.80 55986.14 88888.00 2021-11-15 01:42:33.405 319 14444.09 44.87 55986.13 88888.00 2021-11-15 01:42:33.905 319 14444.14 44.93 55986.15 88888.00 2021-11-15 01:42:34.405 319 14444.08 44.88 55986.12 88888.00 2021-11-15 01:42:34.905 319 14444.09 44.84 55986.09 88888.00 2021-11-15 01:42:35.405 319 14444.12 44.80 55986.09 88888.00 2021-11-15 01:42:35.905 319 14444.10 44.88 55986.07 88888.00 2021-11-15 01:42:36.405 319 14444.06 44.91 55986.07 88888.00 2021-11-15 01:42:36.905 319 14444.06 44.80 55986.06 88888.00 2021-11-15 01:42:37.405 319 14444.06 44.77 55986.07 88888.00 2021-11-15 01:42:37.905 319 14444.06 44.80 55986.15 88888.00 2021-11-15 01:42:38.405 319 14444.07 44.79 55986.13 88888.00 2021-11-15 01:42:38.905 319 14444.06 44.84 55986.12 88888.00 2021-11-15 01:42:39.405 319 14444.06 44.89 55986.15 88888.00 2021-11-15 01:42:39.905 319 14444.08 44.95 55986.19 88888.00 2021-11-15 01:42:40.405 319 14444.08 44.91 55986.20 88888.00 2021-11-15 01:42:40.905 319 14444.06 45.12 55986.14 88888.00 2021-11-15 01:42:41.405 319 14444.03 45.15 55986.09 88888.00 2021-11-15 01:42:41.905 319 14444.03 44.97 55986.09 88888.00 2021-11-15 01:42:42.405 319 14444.04 45.01 55986.11 88888.00 2021-11-15 01:42:42.906 319 14444.03 44.89 55986.13 88888.00 2021-11-15 01:42:43.406 319 14444.05 44.87 55986.10 88888.00 2021-11-15 01:42:43.906 319 14444.05 44.91 55986.07 88888.00 2021-11-15 01:42:44.406 319 14444.04 45.08 55986.16 88888.00 2021-11-15 01:42:44.906 319 14444.04 45.14 55986.22 88888.00 2021-11-15 01:42:45.406 319 14444.00 45.07 55986.21 88888.00 2021-11-15 01:42:45.906 319 14443.98 45.03 55986.14 88888.00 2021-11-15 01:42:46.406 319 14443.99 44.95 55986.14 88888.00 2021-11-15 01:42:46.906 319 14443.94 44.88 55986.16 88888.00 2021-11-15 01:42:47.406 319 14443.96 44.89 55986.17 88888.00 2021-11-15 01:42:47.906 319 14443.96 44.85 55986.14 88888.00 2021-11-15 01:42:48.406 319 14443.95 44.91 55986.17 88888.00 2021-11-15 01:42:48.906 319 14443.96 44.87 55986.19 88888.00 2021-11-15 01:42:49.406 319 14443.97 44.86 55986.19 88888.00 2021-11-15 01:42:49.906 319 14443.95 44.87 55986.13 88888.00 2021-11-15 01:42:50.906 319 14443.96 44.99 55986.15 88888.00 2021-11-15 01:42:51.406 319 14443.94 44.98 55986.19 88888.00 2021-11-15 01:42:51.906 319 14443.96 44.95 55986.15 88888.00 2021-11-15 01:42:52.406 319 14443.95 44.96 55986.11 88888.00 2021-11-15 01:42:52.906 319 14443.87 44.91 55986.12 88888.00 2021-11-15 01:42:53.406 319 14443.79 45.02 55986.16 88888.00 2021-11-15 01:42:53.906 319 14443.80 45.03 55986.12 88888.00 2021-11-15 01:42:54.406 319 14443.78 44.96 55986.03 88888.00 2021-11-15 01:42:54.906 319 14443.79 44.98 55986.06 88888.00 2021-11-15 01:42:55.406 319 14443.79 45.01 55986.16 88888.00 2021-11-15 01:42:55.906 319 14443.79 44.98 55986.19 88888.00 2021-11-15 01:42:56.406 319 14443.80 44.93 55986.19 88888.00 2021-11-15 01:42:56.906 319 14443.78 44.89 55986.21 88888.00 2021-11-15 01:42:57.406 319 14443.73 44.86 55986.23 88888.00 2021-11-15 01:42:57.906 319 14443.78 44.86 55986.23 88888.00 2021-11-15 01:42:58.406 319 14443.77 44.95 55986.20 88888.00 2021-11-15 01:42:58.906 319 14443.72 45.01 55986.15 88888.00 2021-11-15 01:42:59.406 319 14443.75 44.99 55986.15 88888.00 2021-11-15 01:42:59.906 319 14443.77 44.97 55986.17 88888.00 2021-11-15 01:43:00.406 319 14443.75 44.91 55986.20 88888.00 2021-11-15 01:43:00.906 319 14443.75 44.85 55986.28 88888.00 2021-11-15 01:43:01.406 319 14443.76 44.90 55986.29 88888.00 2021-11-15 01:43:01.906 319 14443.77 44.86 55986.22 88888.00 2021-11-15 01:43:02.406 319 14443.73 44.82 55986.21 88888.00 2021-11-15 01:43:02.906 319 14443.70 44.94 55986.25 88888.00 2021-11-15 01:43:03.406 319 14443.71 44.89 55986.29 88888.00 2021-11-15 01:43:03.906 319 14443.78 44.87 55986.25 88888.00 2021-11-15 01:43:04.406 319 14443.77 44.85 55986.25 88888.00 2021-11-15 01:43:04.906 319 14443.79 44.81 55986.25 88888.00 2021-11-15 01:43:05.406 319 14443.80 44.84 55986.22 88888.00 2021-11-15 01:43:05.906 319 14443.80 44.85 55986.19 88888.00 2021-11-15 01:43:06.406 319 14443.80 44.80 55986.25 88888.00 2021-11-15 01:43:06.906 319 14443.79 44.76 55986.31 88888.00 2021-11-15 01:43:07.406 319 14443.81 44.87 55986.28 88888.00 2021-11-15 01:43:07.906 319 14443.79 44.84 55986.25 88888.00 2021-11-15 01:43:08.406 319 14443.78 44.85 55986.34 88888.00 2021-11-15 01:43:08.906 319 14443.80 44.88 55986.34 88888.00 2021-11-15 01:43:09.406 319 14443.86 44.85 55986.34 88888.00 2021-11-15 01:43:09.906 319 14443.85 44.88 55986.37 88888.00 2021-11-15 01:43:10.406 319 14443.84 44.97 55986.39 88888.00 2021-11-15 01:43:10.906 319 14443.81 44.96 55986.35 88888.00 2021-11-15 01:43:11.406 319 14443.81 44.98 55986.37 88888.00 2021-11-15 01:43:11.906 319 14443.78 45.03 55986.39 88888.00 2021-11-15 01:43:12.406 319 14443.76 44.97 55986.35 88888.00 2021-11-15 01:43:12.906 319 14443.75 44.89 55986.32 88888.00 2021-11-15 01:43:13.406 319 14443.80 45.02 55986.35 88888.00 2021-11-15 01:43:14.406 319 14443.79 45.14 55986.43 88888.00 2021-11-15 01:43:14.906 319 14443.81 45.04 55986.41 88888.00 2021-11-15 01:43:15.406 319 14443.81 44.99 55986.41 88888.00 2021-11-15 01:43:15.906 319 14443.81 44.94 55986.41 88888.00 2021-11-15 01:43:16.406 319 14443.80 45.14 55986.41 88888.00 2021-11-15 01:43:16.906 319 14443.76 45.04 55986.42 88888.00 2021-11-15 01:43:17.406 319 14443.75 45.06 55986.51 88888.00 2021-11-15 01:43:17.906 319 14443.77 45.13 55986.44 88888.00 2021-11-15 01:43:18.406 319 14443.79 45.11 55986.48 88888.00 2021-11-15 01:43:18.906 319 14443.77 44.91 55986.53 88888.00 2021-11-15 01:43:19.406 319 14443.72 44.91 55986.50 88888.00 2021-11-15 01:43:19.906 319 14443.71 45.01 55986.52 88888.00 2021-11-15 01:43:20.406 319 14443.71 45.15 55986.54 88888.00 2021-11-15 01:43:20.906 319 14443.71 45.02 55986.53 88888.00 2021-11-15 01:43:21.406 319 14443.73 45.01 55986.57 88888.00 2021-11-15 01:43:21.906 319 14443.72 45.04 55986.60 88888.00 2021-11-15 01:43:22.406 319 14443.72 45.01 55986.60 88888.00 2021-11-15 01:43:22.906 319 14443.70 44.89 55986.58 88888.00 2021-11-15 01:43:23.406 319 14443.67 45.06 55986.60 88888.00 2021-11-15 01:43:24.406 319 14443.53 45.22 55986.58 88888.00 2021-11-15 01:43:24.906 319 14443.53 45.23 55986.68 88888.00 2021-11-15 01:43:25.406 319 14443.54 45.07 55986.71 88888.00 2021-11-15 01:43:25.906 319 14443.55 45.13 55986.70 88888.00 2021-11-15 01:43:26.406 319 14443.58 45.29 55986.68 88888.00 2021-11-15 01:43:26.906 319 14443.58 45.28 55986.71 88888.00 2021-11-15 01:43:27.406 319 14443.54 45.16 55986.80 88888.00 2021-11-15 01:43:27.906 319 14443.58 45.05 55986.77 88888.00 2021-11-15 01:43:28.406 319 14443.60 45.01 55986.69 88888.00 2021-11-15 01:43:28.906 319 14443.59 45.22 55986.77 88888.00 2021-11-15 01:43:29.407 319 14443.59 45.35 55986.80 88888.00 2021-11-15 01:43:29.907 319 14443.60 45.15 55986.73 88888.00 2021-11-15 01:43:30.407 319 14443.60 45.13 55986.79 88888.00 2021-11-15 01:43:30.907 319 14443.58 45.20 55986.77 88888.00 2021-11-15 01:43:31.407 319 14443.57 45.18 55986.79 88888.00 2021-11-15 01:43:31.907 319 14443.55 45.18 55986.80 88888.00 2021-11-15 01:43:32.407 319 14443.61 45.29 55986.79 88888.00 2021-11-15 01:43:32.907 319 14443.59 45.08 55986.91 88888.00 2021-11-15 01:43:33.407 319 14443.53 45.10 55986.89 88888.00 2021-11-15 01:43:33.907 319 14443.55 45.07 55986.86 88888.00 2021-11-15 01:43:34.407 319 14443.57 45.19 55986.89 88888.00 2021-11-15 01:43:34.907 319 14443.57 45.19 55986.90 88888.00 2021-11-15 01:43:35.407 319 14443.55 45.07 55986.92 88888.00 2021-11-15 01:43:35.907 319 14443.55 45.07 55986.97 88888.00 2021-11-15 01:43:36.407 319 14443.57 45.08 55987.00 88888.00 2021-11-15 01:43:36.907 319 14443.57 44.96 55987.03 88888.00 2021-11-15 01:43:37.407 319 14443.58 45.02 55987.03 88888.00 2021-11-15 01:43:37.907 319 14443.58 45.02 55987.04 88888.00 2021-11-15 01:43:38.407 319 14443.55 45.01 55987.06 88888.00 2021-11-15 01:43:38.907 319 14443.52 44.95 55987.00 88888.00 2021-11-15 01:43:39.407 319 14443.54 45.01 55987.03 88888.00 2021-11-15 01:43:39.907 319 14443.57 45.13 55987.03 88888.00 2021-11-15 01:43:40.407 319 14443.59 45.11 55987.04 88888.00 2021-11-15 01:43:40.907 319 14443.60 45.02 55987.01 88888.00 2021-11-15 01:43:41.407 319 14443.52 45.08 55987.01 88888.00 2021-11-15 01:43:41.907 319 14443.51 45.13 55987.03 88888.00 2021-11-15 01:43:42.407 319 14443.52 45.14 55987.04 88888.00 2021-11-15 01:43:42.907 319 14443.52 45.13 55987.07 88888.00 2021-11-15 01:43:43.407 319 14443.55 45.08 55987.09 88888.00 2021-11-15 01:43:44.407 319 14443.49 45.15 55987.12 88888.00 2021-11-15 01:43:44.907 319 14443.45 45.27 55987.17 88888.00 2021-11-15 01:43:45.407 319 14443.47 45.22 55987.24 88888.00 2021-11-15 01:43:45.907 319 14443.44 45.13 55987.18 88888.00 2021-11-15 01:43:46.407 319 14443.48 45.27 55987.22 88888.00 2021-11-15 01:43:46.907 319 14443.48 45.20 55987.23 88888.00 2021-11-15 01:43:47.407 319 14443.49 45.19 55987.22 88888.00 2021-11-15 01:43:47.907 319 14443.48 45.16 55987.19 88888.00 2021-11-15 01:43:48.407 319 14443.48 45.32 55987.25 88888.00 2021-11-15 01:43:48.907 319 14443.51 45.32 55987.32 88888.00 2021-11-15 01:43:49.407 319 14443.43 45.16 55987.27 88888.00 2021-11-15 01:43:49.907 319 14443.47 45.15 55987.29 88888.00 2021-11-15 01:43:50.407 319 14443.48 45.21 55987.27 88888.00 2021-11-15 01:43:50.907 319 14443.43 45.35 55987.35 88888.00 2021-11-15 01:43:51.407 319 14443.36 45.39 55987.31 88888.00 2021-11-15 01:43:51.907 319 14443.35 45.38 55987.33 88888.00 2021-11-15 01:43:52.407 319 14443.35 45.35 55987.29 88888.00 2021-11-15 01:43:52.907 319 14443.35 45.52 55987.33 88888.00 2021-11-15 01:43:53.407 319 14443.36 45.32 55987.35 88888.00 2021-11-15 01:43:53.907 319 14443.36 45.21 55987.35 88888.00 2021-11-15 01:43:54.407 319 14443.34 45.32 55987.36 88888.00 2021-11-15 01:43:54.907 319 14443.33 45.29 55987.33 88888.00 2021-11-15 01:43:55.407 319 14443.35 45.27 55987.35 88888.00 2021-11-15 01:43:55.907 319 14443.35 45.31 55987.36 88888.00 2021-11-15 01:43:56.407 319 14443.33 45.39 55987.38 88888.00 2021-11-15 01:43:56.907 319 14443.29 45.35 55987.36 88888.00 2021-11-15 01:43:57.407 319 14443.29 45.31 55987.38 88888.00 2021-11-15 01:43:57.907 319 14443.35 45.41 55987.44 88888.00 2021-11-15 01:43:58.407 319 14443.34 45.36 55987.45 88888.00 2021-11-15 01:43:58.907 319 14443.30 45.36 55987.44 88888.00 2021-11-15 01:43:59.407 319 14443.30 45.38 55987.45 88888.00 2021-11-15 01:43:59.907 319 14443.26 45.32 55987.43 88888.00 2021-11-15 01:44:00.407 319 14443.22 45.35 55987.41 88888.00 2021-11-15 01:44:00.907 319 14443.23 45.40 55987.43 88888.00 2021-11-15 01:44:01.407 319 14443.23 45.39 55987.48 88888.00 2021-11-15 01:44:01.907 319 14443.23 45.40 55987.48 88888.00 2021-11-15 01:44:02.407 319 14443.24 45.49 55987.44 88888.00 2021-11-15 01:44:02.907 319 14443.22 45.41 55987.43 88888.00 2021-11-15 01:44:03.407 319 14443.19 45.36 55987.46 88888.00 2021-11-15 01:44:03.907 319 14443.15 45.40 55987.52 88888.00 2021-11-15 01:44:04.408 319 14443.16 45.54 55987.51 88888.00 2021-11-15 01:44:04.908 319 14443.14 45.47 55987.51 88888.00 2021-11-15 01:44:05.408 319 14443.10 45.45 55987.46 88888.00 2021-11-15 01:44:05.908 319 14443.11 45.44 55987.41 88888.00 2021-11-15 01:44:06.408 319 14443.12 45.44 55987.41 88888.00 2021-11-15 01:44:06.908 319 14443.17 45.46 55987.41 88888.00 2021-11-15 01:44:07.408 319 14443.17 45.45 55987.36 88888.00 2021-11-15 01:44:07.908 319 14443.21 45.48 55987.35 88888.00 2021-11-15 01:44:08.408 319 14443.21 45.47 55987.36 88888.00 2021-11-15 01:44:08.908 319 14443.24 45.41 55987.44 88888.00 2021-11-15 01:44:09.408 319 14443.23 45.46 55987.45 88888.00 2021-11-15 01:44:09.908 319 14443.25 45.39 55987.45 88888.00 2021-11-15 01:44:10.408 319 14443.24 45.35 55987.38 88888.00 2021-11-15 01:44:10.908 319 14443.24 45.42 55987.37 88888.00 2021-11-15 01:44:11.408 319 14443.23 45.45 55987.38 88888.00 2021-11-15 01:44:11.908 319 14443.22 45.46 55987.41 88888.00 2021-11-15 01:44:12.408 319 14443.24 45.54 55987.39 88888.00 2021-11-15 01:44:12.908 319 14443.22 45.56 55987.42 88888.00 2021-11-15 01:44:13.408 319 14443.21 45.55 55987.41 88888.00 2021-11-15 01:44:13.908 319 14443.19 45.58 55987.43 88888.00 2021-11-15 01:44:14.408 319 14443.21 45.53 55987.45 88888.00 2021-11-15 01:44:14.908 319 14443.22 45.52 55987.47 88888.00 2021-11-15 01:44:15.408 319 14443.21 45.55 55987.45 88888.00 2021-11-15 01:44:15.908 319 14443.21 45.55 55987.48 88888.00 2021-11-15 01:44:16.408 319 14443.20 45.53 55987.53 88888.00 2021-11-15 01:44:16.908 319 14443.19 45.56 55987.57 88888.00 2021-11-15 01:44:17.408 319 14443.20 45.57 55987.56 88888.00 2021-11-15 01:44:17.908 319 14443.22 45.63 55987.57 88888.00 2021-11-15 01:44:18.408 319 14443.21 45.58 55987.53 88888.00 2021-11-15 01:44:18.908 319 14443.22 45.64 55987.54 88888.00 2021-11-15 01:44:19.408 319 14443.21 45.66 55987.60 88888.00 2021-11-15 01:44:19.908 319 14443.15 45.66 55987.60 88888.00 2021-11-15 01:44:20.408 319 14443.17 45.70 55987.54 88888.00 2021-11-15 01:44:20.908 319 14443.19 45.67 55987.55 88888.00 2021-11-15 01:44:21.408 319 14443.17 45.58 55987.64 88888.00 2021-11-15 01:44:21.908 319 14443.17 45.58 55987.61 88888.00 2021-11-15 01:44:22.408 319 14443.17 45.62 55987.54 88888.00 2021-11-15 01:44:22.908 319 14443.15 45.67 55987.52 88888.00 2021-11-15 01:44:23.408 319 14443.14 45.64 55987.59 88888.00 2021-11-15 01:44:23.908 319 14443.17 45.64 55987.52 88888.00 2021-11-15 01:44:24.408 319 14443.13 45.64 55987.53 88888.00 2021-11-15 01:44:24.908 319 14443.10 45.65 55987.55 88888.00 2021-11-15 01:44:25.408 319 14443.13 45.72 55987.60 88888.00 2021-11-15 01:44:25.908 319 14443.07 45.95 55987.59 88888.00 2021-11-15 01:44:26.408 319 14443.06 46.00 55987.56 88888.00 2021-11-15 01:44:26.908 319 14443.06 45.96 55987.57 88888.00 2021-11-15 01:44:27.408 319 14443.10 45.81 55987.57 88888.00 2021-11-15 01:44:27.908 319 14443.05 45.70 55987.60 88888.00 2021-11-15 01:44:28.408 319 14443.07 45.66 55987.60 88888.00 2021-11-15 01:44:28.908 319 14443.06 45.69 55987.55 88888.00 2021-11-15 01:44:29.408 319 14443.03 45.66 55987.54 88888.00 2021-11-15 01:44:29.908 319 14443.04 45.69 55987.55 88888.00 2021-11-15 01:44:30.408 319 14443.03 45.64 55987.50 88888.00 2021-11-15 01:44:30.908 319 14443.06 45.63 55987.46 88888.00 2021-11-15 01:44:31.408 319 14443.06 45.67 55987.51 88888.00 2021-11-15 01:44:31.908 319 14443.03 45.71 55987.51 88888.00 2021-11-15 01:44:32.408 319 14443.03 45.80 55987.53 88888.00 2021-11-15 01:44:32.908 319 14443.03 45.87 55987.60 88888.00 2021-11-15 01:44:33.408 319 14443.04 45.65 55987.52 88888.00 2021-11-15 01:44:33.908 319 14443.05 45.61 55987.47 88888.00 2021-11-15 01:44:34.408 319 14443.04 45.62 55987.47 88888.00 2021-11-15 01:44:34.908 319 14443.04 45.67 55987.54 88888.00 2021-11-15 01:44:35.408 319 14443.07 45.67 55987.53 88888.00 2021-11-15 01:44:35.908 319 14443.06 45.70 55987.48 88888.00 2021-11-15 01:44:36.408 319 14443.08 45.78 55987.55 88888.00 2021-11-15 01:44:36.908 319 14443.08 45.76 55987.53 88888.00 2021-11-15 01:44:37.408 319 14443.05 45.75 55987.52 88888.00 2021-11-15 01:44:37.908 319 14443.05 45.75 55987.54 88888.00 2021-11-15 01:44:38.408 319 14443.06 45.73 55987.53 88888.00 2021-11-15 01:44:38.908 319 14443.07 45.67 55987.50 88888.00 2021-11-15 01:44:39.408 319 14443.07 45.67 55987.52 88888.00 2021-11-15 01:44:39.908 319 14443.08 45.62 55987.51 88888.00 2021-11-15 01:44:40.408 319 14443.14 45.69 55987.47 88888.00 2021-11-15 01:44:40.908 319 14443.14 45.67 55987.46 88888.00 2021-11-15 01:44:41.408 319 14443.12 45.66 55987.50 88888.00 2021-11-15 01:44:41.908 319 14443.11 45.67 55987.52 88888.00 2021-11-15 01:44:42.408 319 14443.11 45.81 55987.50 88888.00 2021-11-15 01:44:42.908 319 14443.10 45.82 55987.54 88888.00 2021-11-15 01:44:43.408 319 14443.07 45.73 55987.51 88888.00 2021-11-15 01:44:43.908 319 14443.06 45.70 55987.53 88888.00 2021-11-15 01:44:44.408 319 14443.12 45.69 55987.54 88888.00 2021-11-15 01:44:44.908 319 14443.10 45.71 55987.54 88888.00 2021-11-15 01:44:45.909 319 14443.08 45.73 55987.52 88888.00 2021-11-15 01:44:46.409 319 14443.06 45.67 55987.52 88888.00 2021-11-15 01:44:46.909 319 14443.06 45.69 55987.45 88888.00 2021-11-15 01:44:47.409 319 14442.96 45.69 55987.43 88888.00 2021-11-15 01:44:47.909 319 14442.90 45.72 55987.45 88888.00 2021-11-15 01:44:48.409 319 14442.93 45.72 55987.47 88888.00 2021-11-15 01:44:48.909 319 14442.93 45.76 55987.51 88888.00 2021-11-15 01:44:49.409 319 14442.93 45.79 55987.44 88888.00 2021-11-15 01:44:49.909 319 14442.96 45.75 55987.42 88888.00 2021-11-15 01:44:50.409 319 14442.96 45.79 55987.44 88888.00 2021-11-15 01:44:50.909 319 14442.98 45.76 55987.38 88888.00 2021-11-15 01:44:51.409 319 14443.05 45.86 55987.39 88888.00 2021-11-15 01:44:51.909 319 14443.07 45.86 55987.36 88888.00 2021-11-15 01:44:52.409 319 14443.07 45.84 55987.36 88888.00 2021-11-15 01:44:52.909 319 14443.05 45.81 55987.36 88888.00 2021-11-15 01:44:53.409 319 14443.03 45.84 55987.43 88888.00 2021-11-15 01:44:53.909 319 14443.05 45.81 55987.44 88888.00 2021-11-15 01:44:54.409 319 14443.06 45.73 55987.41 88888.00 2021-11-15 01:44:54.909 319 14443.08 45.69 55987.36 88888.00 2021-11-15 01:44:55.909 319 14443.12 45.72 55987.37 88888.00 2021-11-15 01:44:56.409 319 14443.12 45.73 55987.36 88888.00 2021-11-15 01:44:56.909 319 14443.07 45.76 55987.31 88888.00 2021-11-15 01:44:57.409 319 14443.07 45.80 55987.27 88888.00 2021-11-15 01:44:57.909 319 14443.07 45.90 55987.26 88888.00 2021-11-15 01:44:58.409 319 14443.10 45.89 55987.27 88888.00 2021-11-15 01:44:58.909 319 14443.12 45.81 55987.25 88888.00 2021-11-15 01:44:59.409 319 14443.16 45.81 55987.25 88888.00 2021-11-15 01:44:59.909 319 14443.13 45.80 55987.23 88888.00 2021-11-15 01:45:00.409 319 14443.11 45.83 55987.22 88888.00 2021-11-15 01:45:00.909 319 14443.08 45.82 55987.22 88888.00 2021-11-15 01:45:01.409 319 14443.07 45.86 55987.17 88888.00 2021-11-15 01:45:01.909 319 14443.07 45.89 55987.17 88888.00 2021-11-15 01:45:02.409 319 14443.08 45.83 55987.17 88888.00 2021-11-15 01:45:02.909 319 14443.07 45.78 55987.15 88888.00 2021-11-15 01:45:03.409 319 14443.05 45.76 55987.15 88888.00 2021-11-15 01:45:03.909 319 14443.10 45.74 55987.18 88888.00 2021-11-15 01:45:04.409 319 14443.07 45.78 55987.13 88888.00 2021-11-15 01:45:04.909 319 14443.08 45.80 55987.13 88888.00 2021-11-15 01:45:05.909 319 14443.10 45.82 55987.09 88888.00 2021-11-15 01:45:06.409 319 14443.12 45.81 55987.12 88888.00 2021-11-15 01:45:06.909 319 14443.13 45.79 55987.13 88888.00 2021-11-15 01:45:07.409 319 14443.14 45.79 55987.13 88888.00 2021-11-15 01:45:07.909 319 14443.15 45.82 55987.17 88888.00 2021-11-15 01:45:08.409 319 14443.15 45.81 55987.22 88888.00 2021-11-15 01:45:08.909 319 14443.14 45.74 55987.12 88888.00 2021-11-15 01:45:09.409 319 14443.11 45.79 55987.09 88888.00 2021-11-15 01:45:09.909 319 14443.11 45.86 55987.09 88888.00 2021-11-15 01:45:10.409 319 14443.11 45.87 55987.15 88888.00 2021-11-15 01:45:10.909 319 14443.12 45.84 55987.10 88888.00 2021-11-15 01:45:11.409 319 14443.13 45.84 55987.09 88888.00 2021-11-15 01:45:11.909 319 14443.13 45.79 55986.99 88888.00 2021-11-15 01:45:12.409 319 14443.10 45.80 55987.03 88888.00 2021-11-15 01:45:12.909 319 14443.10 45.82 55987.03 88888.00 2021-11-15 01:45:13.409 319 14443.10 45.90 55987.05 88888.00 2021-11-15 01:45:13.909 319 14443.15 45.91 55986.97 88888.00 2021-11-15 01:45:14.409 319 14443.15 45.88 55987.01 88888.00 2021-11-15 01:45:14.909 319 14443.11 45.90 55987.05 88888.00 2021-11-15 01:45:15.409 319 14443.05 45.86 55987.04 88888.00 2021-11-15 01:45:15.909 319 14443.04 45.79 55987.06 88888.00 2021-11-15 01:45:16.409 319 14443.05 45.83 55987.00 88888.00 2021-11-15 01:45:16.909 319 14443.03 45.87 55986.99 88888.00 2021-11-15 01:45:17.409 319 14443.03 45.84 55987.00 88888.00 2021-11-15 01:45:17.909 319 14443.01 45.78 55987.01 88888.00 2021-11-15 01:45:18.409 319 14443.01 45.74 55986.97 88888.00 2021-11-15 01:45:18.909 319 14443.01 45.79 55987.00 88888.00 2021-11-15 01:45:19.409 319 14442.96 45.78 55987.00 88888.00 2021-11-15 01:45:19.909 319 14442.97 45.82 55987.00 88888.00 2021-11-15 01:45:20.409 319 14442.98 45.82 55986.96 88888.00 2021-11-15 01:45:20.909 319 14442.94 45.84 55987.01 88888.00 2021-11-15 01:45:21.409 319 14442.95 45.76 55987.05 88888.00 2021-11-15 01:45:21.909 319 14442.95 45.87 55987.01 88888.00 2021-11-15 01:45:22.409 319 14442.96 45.83 55986.96 88888.00 2021-11-15 01:45:22.909 319 14442.92 45.90 55987.00 88888.00 2021-11-15 01:45:23.909 319 14442.93 45.99 55987.07 88888.00 2021-11-15 01:45:24.409 319 14442.93 46.00 55987.06 88888.00 2021-11-15 01:45:24.909 319 14442.95 46.03 55987.13 88888.00 2021-11-15 01:45:25.409 319 14442.93 45.91 55987.12 88888.00 2021-11-15 01:45:25.909 319 14442.90 45.88 55987.13 88888.00 2021-11-15 01:45:26.409 319 14442.92 45.89 55987.08 88888.00 2021-11-15 01:45:26.909 319 14442.92 45.92 55987.13 88888.00 2021-11-15 01:45:27.409 319 14442.92 45.97 55987.13 88888.00 2021-11-15 01:45:27.909 319 14442.88 45.97 55987.09 88888.00 2021-11-15 01:45:28.409 319 14442.88 46.01 55987.08 88888.00 2021-11-15 01:45:28.910 319 14442.89 46.00 55987.09 88888.00 2021-11-15 01:45:29.410 319 14442.89 45.96 55987.10 88888.00 2021-11-15 01:45:29.910 319 14442.87 45.96 55987.15 88888.00 2021-11-15 01:45:30.410 319 14442.88 45.90 55987.14 88888.00 2021-11-15 01:45:30.910 319 14442.87 45.91 55987.18 88888.00 2021-11-15 01:45:31.410 319 14442.86 45.89 55987.16 88888.00 2021-11-15 01:45:31.910 319 14442.88 45.93 55987.09 88888.00 2021-11-15 01:45:32.410 319 14442.87 45.92 55987.09 88888.00 2021-11-15 01:45:32.910 319 14442.85 45.89 55987.13 88888.00 2021-11-15 01:45:33.910 319 14442.85 45.83 55987.14 88888.00 2021-11-15 01:45:34.410 319 14442.83 45.84 55987.08 88888.00 2021-11-15 01:45:34.910 319 14442.80 45.87 55987.14 88888.00 2021-11-15 01:45:35.410 319 14442.76 45.89 55987.13 88888.00 2021-11-15 01:45:35.910 319 14442.69 45.88 55987.09 88888.00 2021-11-15 01:45:36.410 319 14442.67 45.87 55987.13 88888.00 2021-11-15 01:45:36.910 319 14442.62 45.95 55987.17 88888.00 2021-11-15 01:45:37.410 319 14442.70 45.93 55987.15 88888.00 2021-11-15 01:45:37.910 319 14442.77 45.89 55987.13 88888.00 2021-11-15 01:45:38.410 319 14442.76 45.92 55987.14 88888.00 2021-11-15 01:45:38.910 319 14442.77 46.05 55987.13 88888.00 2021-11-15 01:45:39.410 319 14442.77 45.92 55987.16 88888.00 2021-11-15 01:45:39.910 319 14442.77 45.82 55987.13 88888.00 2021-11-15 01:45:40.410 319 14442.75 45.89 55987.13 88888.00 2021-11-15 01:45:40.910 319 14442.73 46.01 55987.13 88888.00 2021-11-15 01:45:41.410 319 14442.76 45.98 55987.10 88888.00 2021-11-15 01:45:41.910 319 14442.80 45.95 55987.09 88888.00 2021-11-15 01:45:42.410 319 14442.83 45.93 55987.17 88888.00 2021-11-15 01:45:42.910 319 14442.77 46.05 55987.19 88888.00 2021-11-15 01:45:43.910 319 14442.76 46.05 55987.14 88888.00 2021-11-15 01:45:44.410 319 14442.75 45.98 55987.13 88888.00 2021-11-15 01:45:44.910 319 14442.75 45.93 55987.14 88888.00 2021-11-15 01:45:45.410 319 14442.79 45.93 55987.13 88888.00 2021-11-15 01:45:45.910 319 14442.80 45.92 55987.15 88888.00 2021-11-15 01:45:46.410 319 14442.75 46.00 55987.17 88888.00 2021-11-15 01:45:46.910 319 14442.76 46.18 55987.18 88888.00 2021-11-15 01:45:47.410 319 14442.75 46.13 55987.17 88888.00 2021-11-15 01:45:47.910 319 14442.77 46.12 55987.25 88888.00 2021-11-15 01:45:48.410 319 14442.75 46.09 55987.19 88888.00 2021-11-15 01:45:48.910 319 14442.75 46.04 55987.16 88888.00 2021-11-15 01:45:49.410 319 14442.77 46.05 55987.17 88888.00 2021-11-15 01:45:49.910 319 14442.78 46.09 55987.15 88888.00 2021-11-15 01:45:50.410 319 14442.76 46.06 55987.13 88888.00 2021-11-15 01:45:50.910 319 14442.73 46.06 55987.14 88888.00 2021-11-15 01:45:51.410 319 14442.74 46.05 55987.14 88888.00 2021-11-15 01:45:51.910 319 14442.76 46.24 55987.12 88888.00 2021-11-15 01:45:52.410 319 14442.74 46.28 55987.17 88888.00 2021-11-15 01:45:52.910 319 14442.75 46.11 55987.13 88888.00 2021-11-15 01:45:53.910 319 14442.78 46.05 55987.12 88888.00 2021-11-15 01:45:54.410 319 14442.74 46.23 55987.13 88888.00 2021-11-15 01:45:54.910 319 14442.70 46.11 55987.10 88888.00 2021-11-15 01:45:55.410 319 14442.75 46.08 55987.14 88888.00 2021-11-15 01:45:55.910 319 14442.75 46.00 55987.16 88888.00 2021-11-15 01:45:56.410 319 14442.71 46.07 55987.17 88888.00 2021-11-15 01:45:56.910 319 14442.74 46.16 55987.19 88888.00 2021-11-15 01:45:57.410 319 14442.74 46.12 55987.19 88888.00 2021-11-15 01:45:57.910 319 14442.75 46.05 55987.16 88888.00 2021-11-15 01:45:58.410 319 14442.75 46.09 55987.12 88888.00 2021-11-15 01:45:58.910 319 14442.78 46.08 55987.10 88888.00 2021-11-15 01:45:59.410 319 14442.80 46.09 55987.14 88888.00 2021-11-15 01:45:59.910 319 14442.77 46.13 55987.18 88888.00 2021-11-15 01:46:00.410 319 14442.73 46.20 55987.10 88888.00 2021-11-15 01:46:00.910 319 14442.76 46.13 55987.14 88888.00 2021-11-15 01:46:01.410 319 14442.77 46.13 55987.12 88888.00 2021-11-15 01:46:01.910 319 14442.79 46.09 55987.18 88888.00 2021-11-15 01:46:02.410 319 14442.77 46.21 55987.16 88888.00 2021-11-15 01:46:02.910 319 14442.75 46.25 55987.09 88888.00 2021-11-15 01:46:03.910 319 14442.76 46.07 55987.13 88888.00 2021-11-15 01:46:04.410 319 14442.74 46.14 55987.14 88888.00 2021-11-15 01:46:04.910 319 14442.70 46.09 55987.18 88888.00 2021-11-15 01:46:05.410 319 14442.67 46.12 55987.19 88888.00 2021-11-15 01:46:05.910 319 14442.66 46.07 55987.16 88888.00 2021-11-15 01:46:06.410 319 14442.66 46.11 55987.18 88888.00 2021-11-15 01:46:06.910 319 14442.66 46.13 55987.10 88888.00 2021-11-15 01:46:07.410 319 14442.67 46.16 55987.10 88888.00 2021-11-15 01:46:07.910 319 14442.67 46.12 55987.18 88888.00 2021-11-15 01:46:08.410 319 14442.66 46.12 55987.23 88888.00 2021-11-15 01:46:08.911 319 14442.66 46.13 55987.15 88888.00 2021-11-15 01:46:09.411 319 14442.62 46.12 55987.14 88888.00 2021-11-15 01:46:09.911 319 14442.61 46.14 55987.22 88888.00 2021-11-15 01:46:10.411 319 14442.61 46.13 55987.23 88888.00 2021-11-15 01:46:10.911 319 14442.62 46.14 55987.25 88888.00 2021-11-15 01:46:11.411 319 14442.62 46.20 55987.23 88888.00 2021-11-15 01:46:11.911 319 14442.64 46.16 55987.28 88888.00 2021-11-15 01:46:12.411 319 14442.62 46.17 55987.33 88888.00 2021-11-15 01:46:12.911 319 14442.65 46.22 55987.25 88888.00 2021-11-15 01:46:13.411 319 14442.66 46.21 55987.28 88888.00 2021-11-15 01:46:13.911 319 14442.69 46.18 55987.31 88888.00 2021-11-15 01:46:14.411 319 14442.68 46.23 55987.24 88888.00 2021-11-15 01:46:14.911 319 14442.69 46.31 55987.16 88888.00 2021-11-15 01:46:15.411 319 14442.69 46.40 55987.18 88888.00 2021-11-15 01:46:15.911 319 14442.68 46.39 55987.19 88888.00 2021-11-15 01:46:16.411 319 14442.67 46.38 55987.22 88888.00 2021-11-15 01:46:16.911 319 14442.67 46.35 55987.22 88888.00 2021-11-15 01:46:17.411 319 14442.65 46.37 55987.22 88888.00 2021-11-15 01:46:17.911 319 14442.68 46.22 55987.26 88888.00 2021-11-15 01:46:18.411 319 14442.70 46.14 55987.25 88888.00 2021-11-15 01:46:18.911 319 14442.70 46.15 55987.26 88888.00 2021-11-15 01:46:19.411 319 14442.69 46.22 55987.25 88888.00 2021-11-15 01:46:19.911 319 14442.74 46.29 55987.24 88888.00 2021-11-15 01:46:20.411 319 14442.76 46.18 55987.19 88888.00 2021-11-15 01:46:20.911 319 14442.71 46.13 55987.26 88888.00 2021-11-15 01:46:21.411 319 14442.71 46.20 55987.22 88888.00 2021-11-15 01:46:21.911 319 14442.70 46.21 55987.20 88888.00 2021-11-15 01:46:22.411 319 14442.70 46.24 55987.23 88888.00 2021-11-15 01:46:22.911 319 14442.68 46.23 55987.20 88888.00 2021-11-15 01:46:23.411 319 14442.70 46.16 55987.20 88888.00 2021-11-15 01:46:23.911 319 14442.71 46.14 55987.20 88888.00 2021-11-15 01:46:24.411 319 14442.71 46.16 55987.20 88888.00 2021-11-15 01:46:24.911 319 14442.71 46.21 55987.20 88888.00 2021-11-15 01:46:25.411 319 14442.71 46.21 55987.16 88888.00 2021-11-15 01:46:25.911 319 14442.70 46.22 55987.10 88888.00 2021-11-15 01:46:26.411 319 14442.75 46.18 55987.15 88888.00 2021-11-15 01:46:27.411 319 14442.80 46.16 55987.16 88888.00 2021-11-15 01:46:27.911 319 14442.79 46.18 55987.17 88888.00 2021-11-15 01:46:28.411 319 14442.71 46.24 55987.13 88888.00 2021-11-15 01:46:28.911 319 14442.71 46.13 55987.15 88888.00 2021-11-15 01:46:29.411 319 14442.73 46.16 55987.16 88888.00 2021-11-15 01:46:29.911 319 14442.76 46.21 55987.18 88888.00 2021-11-15 01:46:30.411 319 14442.82 46.25 55987.10 88888.00 2021-11-15 01:46:30.911 319 14442.83 46.17 55987.13 88888.00 2021-11-15 01:46:31.411 319 14442.82 46.20 55987.15 88888.00 2021-11-15 01:46:31.911 319 14442.79 46.20 55987.17 88888.00 2021-11-15 01:46:32.411 319 14442.79 46.16 55987.17 88888.00 2021-11-15 01:46:32.911 319 14442.78 46.16 55987.19 88888.00 2021-11-15 01:46:33.411 319 14442.85 46.20 55987.15 88888.00 2021-11-15 01:46:33.911 319 14442.83 46.21 55987.05 88888.00 2021-11-15 01:46:34.411 319 14442.84 46.20 55987.09 88888.00 2021-11-15 01:46:34.911 319 14442.88 46.14 55987.17 88888.00 2021-11-15 01:46:35.411 319 14442.86 46.18 55987.16 88888.00 2021-11-15 01:46:35.911 319 14442.86 46.23 55987.13 88888.00 2021-11-15 01:46:36.411 319 14442.88 46.21 55987.22 88888.00 2021-11-15 01:46:37.411 319 14442.87 46.11 55987.20 88888.00 2021-11-15 01:46:37.911 319 14442.86 46.22 55987.15 88888.00 2021-11-15 01:46:38.411 319 14442.88 46.13 55987.19 88888.00 2021-11-15 01:46:38.911 319 14442.88 46.11 55987.14 88888.00 2021-11-15 01:46:39.411 319 14442.86 46.13 55987.17 88888.00 2021-11-15 01:46:39.911 319 14442.86 46.22 55987.22 88888.00 2021-11-15 01:46:40.411 319 14442.86 46.22 55987.27 88888.00 2021-11-15 01:46:40.911 319 14442.88 46.18 55987.29 88888.00 2021-11-15 01:46:41.411 319 14442.86 46.14 55987.32 88888.00 2021-11-15 01:46:41.911 319 14442.86 46.16 55987.27 88888.00 2021-11-15 01:46:42.411 319 14442.86 46.18 55987.27 88888.00 2021-11-15 01:46:42.911 319 14442.86 46.16 55987.27 88888.00 2021-11-15 01:46:43.411 319 14442.87 46.17 55987.24 88888.00 2021-11-15 01:46:43.911 319 14442.86 46.20 55987.29 88888.00 2021-11-15 01:46:44.411 319 14442.83 46.14 55987.36 88888.00 2021-11-15 01:46:44.911 319 14442.83 46.17 55987.36 88888.00 2021-11-15 01:46:45.411 319 14442.85 46.14 55987.34 88888.00 2021-11-15 01:46:45.911 319 14442.80 46.14 55987.36 88888.00 2021-11-15 01:46:46.411 319 14442.80 46.15 55987.43 88888.00 2021-11-15 01:46:47.411 319 14442.77 46.22 55987.52 88888.00 2021-11-15 01:46:47.911 319 14442.80 46.24 55987.52 88888.00 2021-11-15 01:46:48.411 319 14442.82 46.31 55987.55 88888.00 2021-11-15 01:46:48.911 319 14442.78 46.29 55987.57 88888.00 2021-11-15 01:46:49.411 319 14442.79 46.35 55987.55 88888.00 2021-11-15 01:46:49.911 319 14442.78 46.42 55987.57 88888.00 2021-11-15 01:46:50.411 319 14442.75 46.42 55987.61 88888.00 2021-11-15 01:46:50.911 319 14442.71 46.43 55987.60 88888.00 2021-11-15 01:46:51.411 319 14442.73 46.58 55987.61 88888.00 2021-11-15 01:46:51.911 319 14442.74 46.55 55987.64 88888.00 2021-11-15 01:46:52.412 319 14442.77 46.45 55987.67 88888.00 2021-11-15 01:46:52.912 319 14442.74 46.55 55987.70 88888.00 2021-11-15 01:46:53.412 319 14442.75 46.56 55987.69 88888.00 2021-11-15 01:46:53.912 319 14442.75 46.58 55987.73 88888.00 2021-11-15 01:46:54.412 319 14442.71 46.54 55987.76 88888.00 2021-11-15 01:46:54.912 319 14442.73 46.49 55987.79 88888.00 2021-11-15 01:46:55.412 319 14442.73 46.52 55987.82 88888.00 2021-11-15 01:46:55.912 319 14442.74 46.67 55987.83 88888.00 2021-11-15 01:46:56.412 319 14442.74 46.69 55987.88 88888.00 2021-11-15 01:46:56.912 319 14442.70 46.69 55987.90 88888.00 2021-11-15 01:46:57.412 319 14442.70 46.59 55987.92 88888.00 2021-11-15 01:46:57.912 319 14442.70 46.59 55988.02 88888.00 2021-11-15 01:46:58.412 319 14442.67 46.64 55988.08 88888.00 2021-11-15 01:46:58.912 319 14442.68 46.68 55988.07 88888.00 2021-11-15 01:46:59.412 319 14442.66 46.64 55987.99 88888.00 2021-11-15 01:46:59.912 319 14442.62 46.67 55988.04 88888.00 2021-11-15 01:47:00.412 319 14442.66 46.69 55988.04 88888.00 2021-11-15 01:47:00.912 319 14442.64 46.71 55988.03 88888.00 2021-11-15 01:47:01.412 319 14442.59 46.76 55988.06 88888.00 2021-11-15 01:47:01.912 319 14442.58 46.75 55988.10 88888.00 2021-11-15 01:47:02.412 319 14442.64 46.75 55988.12 88888.00 2021-11-15 01:47:02.912 319 14442.64 46.85 55988.14 88888.00 2021-11-15 01:47:03.412 319 14442.62 46.85 55988.18 88888.00 2021-11-15 01:47:03.912 319 14442.64 46.89 55988.21 88888.00 2021-11-15 01:47:04.412 319 14442.64 46.86 55988.22 88888.00 2021-11-15 01:47:04.912 319 14442.64 46.81 55988.28 88888.00 2021-11-15 01:47:05.412 319 14442.61 46.85 55988.29 88888.00 2021-11-15 01:47:05.912 319 14442.62 46.86 55988.26 88888.00 2021-11-15 01:47:06.412 319 14442.62 46.83 55988.23 88888.00 2021-11-15 01:47:06.912 319 14442.64 46.89 55988.27 88888.00 2021-11-15 01:47:07.412 319 14442.65 46.98 55988.26 88888.00 2021-11-15 01:47:07.912 319 14442.62 46.88 55988.26 88888.00 2021-11-15 01:47:08.412 319 14442.61 46.91 55988.27 88888.00 2021-11-15 01:47:08.912 319 14442.61 46.94 55988.26 88888.00 2021-11-15 01:47:09.412 319 14442.60 47.03 55988.28 88888.00 2021-11-15 01:47:09.912 319 14442.59 47.08 55988.28 88888.00 2021-11-15 01:47:10.412 319 14442.60 47.05 55988.29 88888.00 2021-11-15 01:47:10.912 319 14442.62 47.05 55988.27 88888.00 2021-11-15 01:47:11.412 319 14442.62 47.11 55988.31 88888.00 2021-11-15 01:47:11.912 319 14442.61 47.10 55988.35 88888.00 2021-11-15 01:47:12.412 319 14442.62 47.10 55988.29 88888.00 2021-11-15 01:47:12.912 319 14442.64 47.13 55988.22 88888.00 2021-11-15 01:47:13.412 319 14442.65 47.08 55988.26 88888.00 2021-11-15 01:47:13.912 319 14442.67 47.13 55988.23 88888.00 2021-11-15 01:47:14.412 319 14442.69 47.20 55988.25 88888.00 2021-11-15 01:47:14.912 319 14442.68 47.22 55988.21 88888.00 2021-11-15 01:47:15.412 319 14442.68 47.23 55988.21 88888.00 2021-11-15 01:47:15.912 319 14442.67 47.33 55988.23 88888.00 2021-11-15 01:47:16.412 319 14442.70 47.26 55988.23 88888.00 2021-11-15 01:47:16.912 319 14442.73 47.30 55988.26 88888.00 2021-11-15 01:47:17.412 319 14442.69 47.34 55988.29 88888.00 2021-11-15 01:47:17.912 319 14442.70 47.25 55988.25 88888.00 2021-11-15 01:47:18.412 319 14442.74 47.13 55988.23 88888.00 2021-11-15 01:47:18.912 319 14442.77 47.19 55988.21 88888.00 2021-11-15 01:47:19.412 319 14442.78 47.23 55988.20 88888.00 2021-11-15 01:47:19.912 319 14442.77 47.24 55988.21 88888.00 2021-11-15 01:47:20.412 319 14442.82 47.31 55988.22 88888.00 2021-11-15 01:47:20.912 319 14442.77 47.33 55988.26 88888.00 2021-11-15 01:47:21.412 319 14442.69 47.30 55988.23 88888.00 2021-11-15 01:47:21.912 319 14442.70 47.23 55988.22 88888.00 2021-11-15 01:47:22.412 319 14442.71 47.24 55988.12 88888.00 2021-11-15 01:47:22.912 319 14442.73 47.28 55988.12 88888.00 2021-11-15 01:47:23.412 319 14442.70 47.26 55988.11 88888.00 2021-11-15 01:47:23.912 319 14442.71 47.30 55988.12 88888.00 2021-11-15 01:47:24.412 319 14442.70 47.26 55988.14 88888.00 2021-11-15 01:47:24.912 319 14442.71 47.25 55988.17 88888.00 2021-11-15 01:47:25.412 319 14442.74 47.26 55988.17 88888.00 2021-11-15 01:47:25.912 319 14442.79 47.23 55988.16 88888.00 2021-11-15 01:47:26.412 319 14442.82 47.20 55988.13 88888.00 2021-11-15 01:47:26.912 319 14442.83 47.32 55988.10 88888.00 2021-11-15 01:47:27.412 319 14442.86 47.35 55988.18 88888.00 2021-11-15 01:47:27.912 319 14442.84 47.26 55988.14 88888.00 2021-11-15 01:47:29.412 319 14442.87 47.24 55988.17 88888.00 2021-11-15 01:47:29.912 319 14442.83 47.19 55988.10 88888.00 2021-11-15 01:47:30.412 319 14442.85 47.22 55988.10 88888.00 2021-11-15 01:47:30.912 319 14442.85 47.24 55988.19 88888.00 2021-11-15 01:47:31.412 319 14442.88 47.28 55988.17 88888.00 2021-11-15 01:47:31.912 319 14442.88 47.32 55988.17 88888.00 2021-11-15 01:47:32.412 319 14442.94 47.33 55988.12 88888.00 2021-11-15 01:47:32.912 319 14442.92 47.33 55988.06 88888.00 2021-11-15 01:47:33.412 319 14442.92 47.33 55988.07 88888.00 2021-11-15 01:47:33.912 319 14442.95 47.40 55988.03 88888.00 2021-11-15 01:47:34.412 319 14442.95 47.34 55988.02 88888.00 2021-11-15 01:47:34.912 319 14442.95 47.31 55988.00 88888.00 2021-11-15 01:47:35.412 319 14442.96 47.30 55988.00 88888.00 2021-11-15 01:47:35.912 319 14443.01 47.31 55988.00 88888.00 2021-11-15 01:47:36.412 319 14442.99 47.37 55987.93 88888.00 2021-11-15 01:47:36.912 319 14443.03 47.43 55987.87 88888.00 2021-11-15 01:47:37.412 319 14443.07 47.41 55987.84 88888.00 2021-11-15 01:47:37.912 319 14443.08 47.32 55987.82 88888.00 2021-11-15 01:47:38.412 319 14443.08 47.34 55987.90 88888.00 2021-11-15 01:47:38.912 319 14443.11 47.37 55987.92 88888.00 2021-11-15 01:47:39.413 319 14443.13 47.31 55987.90 88888.00 2021-11-15 01:47:39.913 319 14443.17 47.32 55987.87 88888.00 2021-11-15 01:47:40.413 319 14443.19 47.30 55987.81 88888.00 2021-11-15 01:47:40.913 319 14443.21 47.34 55987.89 88888.00 2021-11-15 01:47:41.413 319 14443.21 47.40 55987.88 88888.00 2021-11-15 01:47:41.913 319 14443.21 47.39 55987.88 88888.00 2021-11-15 01:47:42.413 319 14443.23 47.33 55987.90 88888.00 2021-11-15 01:47:42.913 319 14443.24 47.41 55987.88 88888.00 2021-11-15 01:47:43.413 319 14443.25 47.49 55987.80 88888.00 2021-11-15 01:47:43.913 319 14443.26 47.44 55987.87 88888.00 2021-11-15 01:47:44.413 319 14443.30 47.49 55987.87 88888.00 2021-11-15 01:47:44.913 319 14443.32 47.48 55987.82 88888.00 2021-11-15 01:47:45.413 319 14443.38 47.44 55987.83 88888.00 2021-11-15 01:47:45.913 319 14443.43 47.49 55987.81 88888.00 2021-11-15 01:47:46.413 319 14443.45 47.42 55987.84 88888.00 2021-11-15 01:47:46.913 319 14443.52 47.40 55987.79 88888.00 2021-11-15 01:47:47.413 319 14443.49 47.42 55987.78 88888.00 2021-11-15 01:47:47.913 319 14443.52 47.40 55987.69 88888.00 2021-11-15 01:47:48.413 319 14443.54 47.41 55987.73 88888.00 2021-11-15 01:47:48.913 319 14443.54 47.40 55987.69 88888.00 2021-11-15 01:47:49.413 319 14443.55 47.43 55987.70 88888.00 2021-11-15 01:47:49.913 319 14443.59 47.43 55987.70 88888.00 2021-11-15 01:47:50.413 319 14443.58 47.43 55987.78 88888.00 2021-11-15 01:47:50.913 319 14443.57 47.43 55987.74 88888.00 2021-11-15 01:47:51.413 319 14443.60 47.49 55987.71 88888.00 2021-11-15 01:47:51.913 319 14443.62 47.49 55987.69 88888.00 2021-11-15 01:47:52.413 319 14443.64 47.48 55987.70 88888.00 2021-11-15 01:47:52.913 319 14443.66 47.45 55987.64 88888.00 2021-11-15 01:47:53.413 319 14443.68 47.49 55987.66 88888.00 2021-11-15 01:47:53.913 319 14443.67 47.51 55987.63 88888.00 2021-11-15 01:47:54.413 319 14443.67 47.45 55987.62 88888.00 2021-11-15 01:47:54.913 319 14443.68 47.43 55987.56 88888.00 2021-11-15 01:47:55.413 319 14443.67 47.42 55987.65 88888.00 2021-11-15 01:47:55.913 319 14443.70 47.49 55987.63 88888.00 2021-11-15 01:47:56.413 319 14443.70 47.40 55987.55 88888.00 2021-11-15 01:47:56.913 319 14443.70 47.40 55987.51 88888.00 2021-11-15 01:47:57.413 319 14443.68 47.47 55987.52 88888.00 2021-11-15 01:47:57.913 319 14443.68 47.45 55987.50 88888.00 2021-11-15 01:47:58.413 319 14443.69 47.49 55987.47 88888.00 2021-11-15 01:47:58.913 319 14443.70 47.50 55987.48 88888.00 2021-11-15 01:47:59.413 319 14443.72 47.43 55987.42 88888.00 2021-11-15 01:47:59.913 319 14443.76 47.37 55987.41 88888.00 2021-11-15 01:48:00.413 319 14443.77 47.37 55987.39 88888.00 2021-11-15 01:48:00.913 319 14443.77 47.37 55987.45 88888.00 2021-11-15 01:48:01.413 319 14443.78 47.39 55987.42 88888.00 2021-11-15 01:48:01.913 319 14443.76 47.42 55987.37 88888.00 2021-11-15 01:48:02.413 319 14443.78 47.56 55987.44 88888.00 2021-11-15 01:48:02.913 319 14443.78 47.53 55987.36 88888.00 2021-11-15 01:48:03.413 319 14443.75 47.52 55987.37 88888.00 2021-11-15 01:48:03.913 319 14443.75 47.49 55987.33 88888.00 2021-11-15 01:48:04.413 319 14443.73 47.37 55987.31 88888.00 2021-11-15 01:48:04.913 319 14443.75 47.34 55987.29 88888.00 2021-11-15 01:48:05.413 319 14443.78 47.34 55987.28 88888.00 2021-11-15 01:48:05.913 319 14443.79 47.37 55987.27 88888.00 2021-11-15 01:48:06.413 319 14443.84 47.40 55987.24 88888.00 2021-11-15 01:48:06.913 319 14443.82 47.40 55987.25 88888.00 2021-11-15 01:48:07.413 319 14443.84 47.39 55987.27 88888.00 2021-11-15 01:48:07.913 319 14443.84 47.40 55987.28 88888.00 2021-11-15 01:48:08.413 319 14443.81 47.36 55987.31 88888.00 2021-11-15 01:48:08.913 319 14443.76 47.33 55987.19 88888.00 2021-11-15 01:48:09.413 319 14443.78 47.35 55987.18 88888.00 2021-11-15 01:48:09.913 319 14443.79 47.33 55987.18 88888.00 2021-11-15 01:48:10.413 319 14443.79 47.33 55987.17 88888.00 2021-11-15 01:48:10.913 319 14443.82 47.33 55987.19 88888.00 2021-11-15 01:48:11.413 319 14443.85 47.27 55987.17 88888.00 2021-11-15 01:48:11.913 319 14443.84 47.30 55987.15 88888.00 2021-11-15 01:48:12.404 319 14443.80 47.26 55987.15 88888.00 2021-11-15 01:48:12.904 319 14443.79 47.26 55987.08 88888.00 2021-11-15 01:48:13.404 319 14443.78 47.27 55987.07 88888.00 2021-11-15 01:48:13.904 319 14443.76 47.27 55987.05 88888.00 2021-11-15 01:48:14.404 319 14443.78 47.34 55987.04 88888.00 2021-11-15 01:48:14.904 319 14443.78 47.40 55987.04 88888.00 2021-11-15 01:48:15.404 319 14443.78 47.35 55986.98 88888.00 2021-11-15 01:48:15.904 319 14443.77 47.39 55987.00 88888.00 2021-11-15 01:48:16.904 319 14443.77 47.33 55986.99 88888.00 2021-11-15 01:48:17.404 319 14443.79 47.31 55987.05 88888.00 2021-11-15 01:48:17.904 319 14443.79 47.32 55987.00 88888.00 2021-11-15 01:48:18.904 319 14443.73 47.32 55986.97 88888.00 2021-11-15 01:48:19.404 319 14443.69 47.39 55986.90 88888.00 2021-11-15 01:48:19.904 319 14443.68 47.40 55986.89 88888.00 2021-11-15 01:48:20.404 319 14443.77 47.31 55986.86 88888.00 2021-11-15 01:48:20.904 319 14443.79 47.27 55986.82 88888.00 2021-11-15 01:48:21.404 319 14443.79 47.26 55986.76 88888.00 2021-11-15 01:48:21.904 319 14443.80 47.27 55986.75 88888.00 2021-11-15 01:48:22.404 319 14443.82 47.26 55986.75 88888.00 2021-11-15 01:48:22.904 319 14443.88 47.27 55986.79 88888.00 2021-11-15 01:48:23.404 319 14443.89 47.35 55986.76 88888.00 2021-11-15 01:48:23.904 319 14443.89 47.35 55986.76 88888.00 2021-11-15 01:48:24.404 319 14443.88 47.19 55986.80 88888.00 2021-11-15 01:48:24.904 319 14443.89 47.24 55986.73 88888.00 2021-11-15 01:48:25.404 319 14443.91 47.34 55986.70 88888.00 2021-11-15 01:48:25.904 319 14443.91 47.20 55986.72 88888.00 2021-11-15 01:48:26.404 319 14443.92 47.13 55986.66 88888.00 2021-11-15 01:48:26.904 319 14443.94 47.14 55986.62 88888.00 2021-11-15 01:48:27.404 319 14443.95 47.22 55986.63 88888.00 2021-11-15 01:48:27.904 319 14443.95 47.25 55986.62 88888.00 2021-11-15 01:48:28.404 319 14443.96 47.26 55986.56 88888.00 2021-11-15 01:48:28.904 319 14443.98 47.22 55986.58 88888.00 2021-11-15 01:48:29.404 319 14443.95 47.11 55986.59 88888.00 2021-11-15 01:48:29.904 319 14443.96 47.07 55986.56 88888.00 2021-11-15 01:48:30.404 319 14443.95 47.10 55986.52 88888.00 2021-11-15 01:48:30.904 319 14443.95 47.13 55986.49 88888.00 2021-11-15 01:48:31.404 319 14443.94 47.14 55986.44 88888.00 2021-11-15 01:48:31.904 319 14443.97 47.13 55986.39 88888.00 2021-11-15 01:48:32.404 319 14443.97 47.05 55986.39 88888.00 2021-11-15 01:48:32.904 319 14443.96 47.03 55986.43 88888.00 2021-11-15 01:48:33.404 319 14443.97 47.07 55986.41 88888.00 2021-11-15 01:48:33.904 319 14443.98 46.99 55986.38 88888.00 2021-11-15 01:48:34.404 319 14443.98 46.98 55986.42 88888.00 2021-11-15 01:48:34.904 319 14443.97 47.06 55986.40 88888.00 2021-11-15 01:48:35.404 319 14443.95 47.08 55986.31 88888.00 2021-11-15 01:48:35.904 319 14443.95 47.14 55986.33 88888.00 2021-11-15 01:48:36.404 319 14443.98 47.13 55986.34 88888.00 2021-11-15 01:48:36.904 319 14444.00 47.19 55986.34 88888.00 2021-11-15 01:48:37.404 319 14443.94 47.14 55986.30 88888.00 2021-11-15 01:48:37.904 319 14443.88 47.02 55986.31 88888.00 2021-11-15 01:48:38.404 319 14443.88 46.99 55986.37 88888.00 2021-11-15 01:48:38.904 319 14443.87 46.93 55986.35 88888.00 2021-11-15 01:48:39.404 319 14443.87 47.05 55986.34 88888.00 2021-11-15 01:48:39.904 319 14443.88 46.94 55986.32 88888.00 2021-11-15 01:48:40.404 319 14443.87 46.93 55986.38 88888.00 2021-11-15 01:48:40.904 319 14443.86 46.86 55986.37 88888.00 2021-11-15 01:48:41.404 319 14443.87 47.05 55986.34 88888.00 2021-11-15 01:48:41.904 319 14443.96 46.92 55986.43 88888.00 2021-11-15 01:48:42.404 319 14443.99 46.77 55986.43 88888.00 2021-11-15 01:48:42.904 319 14444.00 46.90 55986.35 88888.00 2021-11-15 01:48:43.404 319 14444.04 46.98 55986.34 88888.00 2021-11-15 01:48:43.904 319 14444.00 46.83 55986.35 88888.00 2021-11-15 01:48:44.404 319 14443.99 46.77 55986.30 88888.00 2021-11-15 01:48:44.904 319 14443.97 46.86 55986.34 88888.00 2021-11-15 01:48:45.404 319 14443.88 46.91 55986.44 88888.00 2021-11-15 01:48:45.904 319 14443.84 46.90 55986.49 88888.00 2021-11-15 01:48:46.404 319 14443.85 46.86 55986.33 88888.00 2021-11-15 01:48:46.904 319 14443.84 46.84 55986.31 88888.00 2021-11-15 01:48:47.404 319 14443.81 46.83 55986.49 88888.00 2021-11-15 01:48:47.904 319 14443.82 46.82 55986.51 88888.00 2021-11-15 01:48:48.404 319 14443.80 46.86 55986.42 88888.00 2021-11-15 01:48:48.904 319 14443.76 46.90 55986.43 88888.00 2021-11-15 01:48:49.404 319 14443.79 46.88 55986.49 88888.00 2021-11-15 01:48:49.904 319 14443.81 46.82 55986.48 88888.00 2021-11-15 01:48:50.404 319 14443.80 46.86 55986.44 88888.00 2021-11-15 01:48:50.904 319 14443.75 46.88 55986.50 88888.00 2021-11-15 01:48:51.404 319 14443.72 46.86 55986.53 88888.00 2021-11-15 01:48:51.904 319 14443.71 46.91 55986.56 88888.00 2021-11-15 01:48:52.404 319 14443.70 46.94 55986.58 88888.00 2021-11-15 01:48:52.904 319 14443.69 46.92 55986.61 88888.00 2021-11-15 01:48:53.404 319 14443.66 46.92 55986.58 88888.00 2021-11-15 01:48:53.905 319 14443.63 46.88 55986.63 88888.00 2021-11-15 01:48:54.405 319 14443.62 46.98 55986.64 88888.00 2021-11-15 01:48:54.905 319 14443.63 46.97 55986.64 88888.00 2021-11-15 01:48:55.405 319 14443.63 46.88 55986.66 88888.00 2021-11-15 01:48:55.905 319 14443.62 46.86 55986.64 88888.00 2021-11-15 01:48:56.405 319 14443.60 46.91 55986.64 88888.00 2021-11-15 01:48:56.905 319 14443.54 46.91 55986.71 88888.00 2021-11-15 01:48:57.405 319 14443.52 46.89 55986.76 88888.00 2021-11-15 01:48:57.905 319 14443.52 46.90 55986.82 88888.00 2021-11-15 01:48:58.405 319 14443.55 46.84 55986.87 88888.00 2021-11-15 01:48:58.905 319 14443.53 46.88 55986.85 88888.00 2021-11-15 01:48:59.405 319 14443.49 46.92 55986.87 88888.00 2021-11-15 01:49:00.405 319 14443.42 46.89 55986.86 88888.00 2021-11-15 01:49:00.905 319 14443.41 46.85 55986.89 88888.00 2021-11-15 01:49:01.405 319 14443.40 46.91 55986.90 88888.00 2021-11-15 01:49:01.905 319 14443.40 46.92 55986.92 88888.00 2021-11-15 01:49:02.405 319 14443.36 46.89 55986.91 88888.00 2021-11-15 01:49:02.905 319 14443.35 46.94 55986.92 88888.00 2021-11-15 01:49:03.405 319 14443.33 46.94 55986.97 88888.00 2021-11-15 01:49:03.905 319 14443.32 47.00 55986.97 88888.00 2021-11-15 01:49:04.405 319 14443.34 46.99 55986.99 88888.00 2021-11-15 01:49:04.905 319 14443.32 46.98 55987.01 88888.00 2021-11-15 01:49:05.405 319 14443.30 46.93 55987.10 88888.00 2021-11-15 01:49:05.905 319 14443.31 46.92 55987.09 88888.00 2021-11-15 01:49:06.405 319 14443.30 46.89 55987.12 88888.00 2021-11-15 01:49:06.905 319 14443.27 46.92 55987.05 88888.00 2021-11-15 01:49:07.405 319 14443.29 46.92 55987.05 88888.00 2021-11-15 01:49:07.905 319 14443.27 46.98 55987.07 88888.00 2021-11-15 01:49:08.405 319 14443.26 47.00 55987.07 88888.00 2021-11-15 01:49:08.905 319 14443.26 47.00 55987.06 88888.00 2021-11-15 01:49:09.405 319 14443.23 46.98 55987.09 88888.00 2021-11-15 01:49:10.405 319 14443.22 46.94 55987.14 88888.00 2021-11-15 01:49:10.905 319 14443.20 46.85 55987.17 88888.00 2021-11-15 01:49:11.405 319 14443.21 46.96 55987.14 88888.00 2021-11-15 01:49:11.905 319 14443.21 47.05 55987.15 88888.00 2021-11-15 01:49:12.405 319 14443.26 47.08 55987.16 88888.00 2021-11-15 01:49:12.905 319 14443.30 47.11 55987.19 88888.00 2021-11-15 01:49:13.405 319 14443.30 47.07 55987.17 88888.00 2021-11-15 01:49:13.905 319 14443.31 47.00 55987.20 88888.00 2021-11-15 01:49:14.405 319 14443.34 47.00 55987.19 88888.00 2021-11-15 01:49:14.905 319 14443.34 47.05 55987.18 88888.00 2021-11-15 01:49:15.405 319 14443.32 47.08 55987.18 88888.00 2021-11-15 01:49:15.905 319 14443.32 47.11 55987.17 88888.00 2021-11-15 01:49:16.405 319 14443.32 47.13 55987.14 88888.00 2021-11-15 01:49:16.905 319 14443.29 47.22 55987.13 88888.00 2021-11-15 01:49:17.405 319 14443.29 47.23 55987.15 88888.00 2021-11-15 01:49:17.905 319 14443.32 47.26 55987.13 88888.00 2021-11-15 01:49:18.405 319 14443.29 47.19 55987.06 88888.00 2021-11-15 01:49:18.905 319 14443.29 47.22 55987.01 88888.00 2021-11-15 01:49:19.405 319 14443.32 47.23 55987.06 88888.00 2021-11-15 01:49:20.405 319 14443.32 47.13 55987.06 88888.00 2021-11-15 01:49:20.905 319 14443.33 47.16 55987.12 88888.00 2021-11-15 01:49:21.405 319 14443.31 47.23 55987.06 88888.00 2021-11-15 01:49:21.905 319 14443.34 47.24 55987.09 88888.00 2021-11-15 01:49:22.405 319 14443.32 47.19 55987.03 88888.00 2021-11-15 01:49:22.905 319 14443.33 47.17 55986.98 88888.00 2021-11-15 01:49:23.405 319 14443.35 47.15 55986.95 88888.00 2021-11-15 01:49:23.905 319 14443.38 47.18 55986.95 88888.00 2021-11-15 01:49:24.405 319 14443.36 47.22 55986.92 88888.00 2021-11-15 01:49:24.905 319 14443.39 47.22 55986.94 88888.00 2021-11-15 01:49:25.405 319 14443.36 47.22 55987.00 88888.00 2021-11-15 01:49:25.905 319 14443.32 47.25 55987.00 88888.00 2021-11-15 01:49:26.405 319 14443.32 47.22 55986.96 88888.00 2021-11-15 01:49:26.905 319 14443.36 47.14 55986.96 88888.00 2021-11-15 01:49:27.405 319 14443.34 47.13 55986.95 88888.00 2021-11-15 01:49:27.905 319 14443.34 47.15 55986.94 88888.00 2021-11-15 01:49:28.405 319 14443.38 47.17 55986.90 88888.00 2021-11-15 01:49:28.905 319 14443.40 47.31 55986.91 88888.00 2021-11-15 01:49:29.405 319 14443.40 47.24 55986.97 88888.00 2021-11-15 01:49:29.905 319 14443.38 47.25 55986.99 88888.00 2021-11-15 01:49:30.405 319 14443.39 47.28 55986.97 88888.00 2021-11-15 01:49:30.905 319 14443.42 47.33 55986.89 88888.00 2021-11-15 01:49:31.405 319 14443.39 47.22 55986.96 88888.00 2021-11-15 01:49:31.905 319 14443.38 47.24 55986.98 88888.00 2021-11-15 01:49:32.405 319 14443.38 47.22 55987.00 88888.00 2021-11-15 01:49:32.905 319 14443.40 47.19 55986.97 88888.00 2021-11-15 01:49:33.405 319 14443.39 47.18 55986.91 88888.00 2021-11-15 01:49:33.905 319 14443.38 47.25 55986.92 88888.00 2021-11-15 01:49:34.405 319 14443.40 47.31 55986.92 88888.00 2021-11-15 01:49:34.905 319 14443.41 47.28 55986.96 88888.00 2021-11-15 01:49:35.406 319 14443.41 47.28 55986.87 88888.00 2021-11-15 01:49:35.906 319 14443.40 47.28 55986.81 88888.00 2021-11-15 01:49:36.406 319 14443.36 47.24 55986.90 88888.00 2021-11-15 01:49:36.906 319 14443.34 47.22 55986.94 88888.00 2021-11-15 01:49:37.406 319 14443.35 47.27 55986.89 88888.00 2021-11-15 01:49:37.906 319 14443.34 47.26 55986.86 88888.00 2021-11-15 01:49:38.406 319 14443.34 47.19 55986.91 88888.00 2021-11-15 01:49:38.906 319 14443.33 47.30 55986.89 88888.00 2021-11-15 01:49:39.406 319 14443.33 47.34 55986.87 88888.00 2021-11-15 01:49:39.906 319 14443.33 47.32 55986.89 88888.00 2021-11-15 01:49:40.406 319 14443.33 47.40 55986.87 88888.00 2021-11-15 01:49:40.906 319 14443.34 47.34 55986.90 88888.00 2021-11-15 01:49:41.406 319 14443.36 47.24 55986.86 88888.00 2021-11-15 01:49:41.906 319 14443.36 47.32 55986.88 88888.00 2021-11-15 01:49:42.406 319 14443.38 47.47 55986.85 88888.00 2021-11-15 01:49:42.906 319 14443.34 47.45 55986.87 88888.00 2021-11-15 01:49:43.406 319 14443.31 47.41 55986.90 88888.00 2021-11-15 01:49:43.906 319 14443.25 47.40 55986.84 88888.00 2021-11-15 01:49:44.406 319 14443.29 47.44 55986.86 88888.00 2021-11-15 01:49:44.906 319 14443.27 47.41 55986.87 88888.00 2021-11-15 01:49:45.406 319 14443.25 47.31 55986.88 88888.00 2021-11-15 01:49:45.906 319 14443.26 47.30 55986.91 88888.00 2021-11-15 01:49:46.406 319 14443.24 47.30 55986.90 88888.00 2021-11-15 01:49:46.906 319 14443.25 47.34 55986.92 88888.00 2021-11-15 01:49:47.406 319 14443.24 47.33 55986.89 88888.00 2021-11-15 01:49:47.906 319 14443.23 47.31 55986.88 88888.00 2021-11-15 01:49:48.406 319 14443.21 47.30 55986.87 88888.00 2021-11-15 01:49:48.906 319 14443.16 47.39 55986.91 88888.00 2021-11-15 01:49:49.406 319 14443.15 47.47 55986.91 88888.00 2021-11-15 01:49:49.906 319 14443.13 47.50 55987.00 88888.00 2021-11-15 01:49:50.406 319 14443.12 47.41 55986.99 88888.00 2021-11-15 01:49:50.906 319 14443.14 47.33 55986.95 88888.00 2021-11-15 01:49:51.406 319 14443.10 47.37 55987.00 88888.00 2021-11-15 01:49:51.906 319 14443.06 47.34 55986.99 88888.00 2021-11-15 01:49:52.406 319 14443.10 47.31 55987.01 88888.00 2021-11-15 01:49:52.906 319 14443.07 47.34 55986.98 88888.00 2021-11-15 01:49:53.406 319 14443.06 47.40 55987.00 88888.00 2021-11-15 01:49:53.906 319 14443.06 47.37 55987.03 88888.00 2021-11-15 01:49:54.406 319 14443.08 47.36 55987.05 88888.00 2021-11-15 01:49:54.906 319 14443.16 47.49 55987.06 88888.00 2021-11-15 01:49:55.406 319 14443.21 47.48 55987.09 88888.00 2021-11-15 01:49:55.906 319 14443.16 47.56 55987.08 88888.00 2021-11-15 01:49:56.406 319 14443.16 47.47 55987.06 88888.00 2021-11-15 01:49:56.906 319 14443.15 47.48 55986.97 88888.00 2021-11-15 01:49:57.406 319 14443.12 47.49 55986.99 88888.00 2021-11-15 01:49:57.906 319 14443.15 47.55 55987.06 88888.00 2021-11-15 01:49:58.406 319 14443.12 47.64 55987.08 88888.00 2021-11-15 01:49:58.906 319 14443.10 47.59 55987.13 88888.00 2021-11-15 01:49:59.406 319 14443.08 47.60 55987.13 88888.00 2021-11-15 01:49:59.906 319 14443.08 47.62 55987.15 88888.00 2021-11-15 01:50:00.406 319 14443.07 47.56 55987.09 88888.00 2021-11-15 01:50:00.906 319 14443.04 47.60 55987.09 88888.00 2021-11-15 01:50:01.906 319 14443.07 47.61 55987.14 88888.00 2021-11-15 01:50:02.406 319 14443.03 47.69 55987.14 88888.00 2021-11-15 01:50:02.906 319 14443.04 47.65 55987.16 88888.00 2021-11-15 01:50:03.406 319 14443.01 47.59 55987.13 88888.00 2021-11-15 01:50:03.906 319 14442.96 47.58 55987.18 88888.00 2021-11-15 01:50:04.406 319 14442.90 47.60 55987.19 88888.00 2021-11-15 01:50:04.906 319 14442.89 47.66 55987.22 88888.00 2021-11-15 01:50:05.406 319 14442.85 47.65 55987.24 88888.00 2021-11-15 01:50:05.906 319 14442.85 47.62 55987.23 88888.00 2021-11-15 01:50:06.406 319 14442.79 47.64 55987.17 88888.00 2021-11-15 01:50:06.906 319 14442.80 47.61 55987.15 88888.00 2021-11-15 01:50:07.406 319 14442.87 47.60 55987.13 88888.00 2021-11-15 01:50:07.906 319 14442.87 47.62 55987.16 88888.00 2021-11-15 01:50:08.406 319 14442.83 47.70 55987.24 88888.00 2021-11-15 01:50:08.906 319 14442.80 47.68 55987.26 88888.00 2021-11-15 01:50:09.406 319 14442.78 47.69 55987.24 88888.00 2021-11-15 01:50:09.906 319 14442.79 47.72 55987.23 88888.00 2021-11-15 01:50:10.406 319 14442.82 47.81 55987.27 88888.00 2021-11-15 01:50:10.906 319 14442.80 47.85 55987.25 88888.00 2021-11-15 01:50:11.406 319 14442.76 47.73 55987.25 88888.00 2021-11-15 01:50:11.906 319 14442.76 47.73 55987.19 88888.00 2021-11-15 01:50:12.406 319 14442.75 47.74 55987.20 88888.00 2021-11-15 01:50:12.906 319 14442.73 47.68 55987.17 88888.00 2021-11-15 01:50:13.406 319 14442.76 47.68 55987.18 88888.00 2021-11-15 01:50:13.906 319 14442.74 47.79 55987.16 88888.00 2021-11-15 01:50:14.406 319 14442.73 47.74 55987.18 88888.00 2021-11-15 01:50:14.906 319 14442.70 47.69 55987.18 88888.00 2021-11-15 01:50:15.406 319 14442.70 47.70 55987.15 88888.00 2021-11-15 01:50:15.906 319 14442.67 47.73 55987.20 88888.00 2021-11-15 01:50:16.406 319 14442.62 47.75 55987.20 88888.00 2021-11-15 01:50:16.907 319 14442.62 47.74 55987.22 88888.00 2021-11-15 01:50:17.407 319 14442.60 47.72 55987.17 88888.00 2021-11-15 01:50:17.907 319 14442.62 47.69 55987.14 88888.00 2021-11-15 01:50:18.407 319 14442.65 47.65 55987.08 88888.00 2021-11-15 01:50:18.907 319 14442.65 47.66 55987.08 88888.00 2021-11-15 01:50:19.907 319 14442.68 47.72 55987.13 88888.00 2021-11-15 01:50:20.407 319 14442.68 47.70 55987.14 88888.00 2021-11-15 01:50:20.907 319 14442.68 47.73 55987.18 88888.00 2021-11-15 01:50:21.407 319 14442.74 47.76 55987.20 88888.00 2021-11-15 01:50:21.907 319 14442.74 47.76 55987.18 88888.00 2021-11-15 01:50:22.407 319 14442.69 47.87 55987.13 88888.00 2021-11-15 01:50:22.907 319 14442.69 47.91 55987.05 88888.00 2021-11-15 01:50:23.407 319 14442.68 47.85 55987.06 88888.00 2021-11-15 01:50:23.907 319 14442.66 47.84 55987.04 88888.00 2021-11-15 01:50:24.407 319 14442.69 47.86 55987.05 88888.00 2021-11-15 01:50:24.907 319 14442.71 47.86 55987.13 88888.00 2021-11-15 01:50:25.407 319 14442.71 47.87 55987.17 88888.00 2021-11-15 01:50:25.907 319 14442.71 47.87 55987.15 88888.00 2021-11-15 01:50:26.407 319 14442.68 47.90 55987.14 88888.00 2021-11-15 01:50:26.907 319 14442.65 47.95 55987.08 88888.00 2021-11-15 01:50:27.407 319 14442.66 47.82 55986.99 88888.00 2021-11-15 01:50:27.907 319 14442.67 47.76 55987.09 88888.00 2021-11-15 01:50:28.407 319 14442.66 47.81 55987.09 88888.00 2021-11-15 01:50:28.907 319 14442.67 47.83 55987.07 88888.00 2021-11-15 01:50:29.407 319 14442.66 47.85 55987.04 88888.00 2021-11-15 01:50:29.907 319 14442.71 47.83 55987.06 88888.00 2021-11-15 01:50:30.407 319 14442.68 47.89 55987.00 88888.00 2021-11-15 01:50:30.907 319 14442.66 47.86 55986.98 88888.00 2021-11-15 01:50:31.407 319 14442.74 47.87 55986.96 88888.00 2021-11-15 01:50:31.907 319 14442.77 47.90 55986.98 88888.00 2021-11-15 01:50:32.407 319 14442.78 47.93 55986.99 88888.00 2021-11-15 01:50:32.907 319 14442.79 47.94 55987.03 88888.00 2021-11-15 01:50:33.407 319 14442.82 47.89 55987.01 88888.00 2021-11-15 01:50:33.907 319 14442.79 47.91 55987.03 88888.00 2021-11-15 01:50:34.407 319 14442.79 47.90 55987.00 88888.00 2021-11-15 01:50:34.907 319 14442.78 47.84 55987.01 88888.00 2021-11-15 01:50:35.407 319 14442.74 47.78 55986.97 88888.00 2021-11-15 01:50:35.907 319 14442.76 47.77 55986.99 88888.00 2021-11-15 01:50:36.407 319 14442.77 47.85 55986.98 88888.00 2021-11-15 01:50:36.907 319 14442.77 47.87 55987.00 88888.00 2021-11-15 01:50:37.407 319 14442.74 47.89 55987.04 88888.00 2021-11-15 01:50:37.907 319 14442.79 47.96 55986.94 88888.00 2021-11-15 01:50:38.407 319 14442.79 47.95 55986.90 88888.00 2021-11-15 01:50:38.907 319 14442.80 47.98 55986.87 88888.00 2021-11-15 01:50:39.407 319 14442.83 47.91 55986.87 88888.00 2021-11-15 01:50:39.907 319 14442.84 47.85 55986.87 88888.00 2021-11-15 01:50:40.407 319 14442.85 47.90 55986.84 88888.00 2021-11-15 01:50:40.907 319 14442.87 47.96 55986.92 88888.00 2021-11-15 01:50:41.407 319 14442.88 47.95 55986.91 88888.00 2021-11-15 01:50:41.907 319 14442.87 47.92 55986.90 88888.00 2021-11-15 01:50:42.407 319 14442.86 47.83 55986.84 88888.00 2021-11-15 01:50:42.907 319 14442.89 47.91 55986.87 88888.00 2021-11-15 01:50:43.407 319 14442.89 47.83 55986.85 88888.00 2021-11-15 01:50:43.907 319 14442.90 47.94 55986.84 88888.00 2021-11-15 01:50:44.407 319 14442.93 47.90 55986.77 88888.00 2021-11-15 01:50:44.907 319 14442.96 47.86 55986.79 88888.00 2021-11-15 01:50:45.407 319 14442.97 47.89 55986.82 88888.00 2021-11-15 01:50:45.907 319 14442.94 47.85 55986.84 88888.00 2021-11-15 01:50:46.407 319 14442.94 47.89 55986.78 88888.00 2021-11-15 01:50:46.907 319 14442.96 47.93 55986.77 88888.00 2021-11-15 01:50:47.407 319 14442.95 48.00 55986.75 88888.00 2021-11-15 01:50:47.907 319 14442.96 48.02 55986.67 88888.00 2021-11-15 01:50:48.407 319 14443.02 47.90 55986.66 88888.00 2021-11-15 01:50:48.907 319 14442.98 47.90 55986.63 88888.00 2021-11-15 01:50:49.407 319 14442.98 47.90 55986.61 88888.00 2021-11-15 01:50:49.907 319 14443.02 47.93 55986.59 88888.00 2021-11-15 01:50:50.407 319 14443.03 47.94 55986.58 88888.00 2021-11-15 01:50:50.907 319 14443.02 47.99 55986.59 88888.00 2021-11-15 01:50:51.407 319 14442.97 48.11 55986.54 88888.00 2021-11-15 01:50:51.907 319 14442.98 48.15 55986.59 88888.00 2021-11-15 01:50:52.407 319 14443.02 48.08 55986.60 88888.00 2021-11-15 01:50:53.407 319 14443.03 47.96 55986.52 88888.00 2021-11-15 01:50:53.907 319 14443.03 47.89 55986.53 88888.00 2021-11-15 01:50:54.407 319 14443.05 47.90 55986.54 88888.00 2021-11-15 01:50:54.907 319 14443.02 47.90 55986.57 88888.00 2021-11-15 01:50:55.407 319 14443.03 47.95 55986.53 88888.00 2021-11-15 01:50:55.907 319 14443.07 48.07 55986.42 88888.00 2021-11-15 01:50:56.407 319 14443.06 48.04 55986.48 88888.00 2021-11-15 01:50:56.907 319 14443.03 48.11 55986.56 88888.00 2021-11-15 01:50:57.407 319 14443.05 48.03 55986.51 88888.00 2021-11-15 01:50:57.907 319 14443.03 48.03 55986.51 88888.00 2021-11-15 01:50:58.408 319 14442.98 48.06 55986.57 88888.00 2021-11-15 01:50:58.908 319 14442.97 48.02 55986.61 88888.00 2021-11-15 01:50:59.408 319 14442.98 47.96 55986.52 88888.00 2021-11-15 01:50:59.908 319 14442.98 48.00 55986.49 88888.00 2021-11-15 01:51:00.408 319 14442.97 48.04 55986.48 88888.00 2021-11-15 01:51:00.908 319 14442.96 48.06 55986.47 88888.00 2021-11-15 01:51:01.408 319 14442.98 48.07 55986.49 88888.00 2021-11-15 01:51:01.908 319 14442.98 48.06 55986.45 88888.00 2021-11-15 01:51:02.408 319 14442.97 48.03 55986.47 88888.00 2021-11-15 01:51:03.408 319 14443.02 48.07 55986.52 88888.00 2021-11-15 01:51:03.908 319 14443.03 48.16 55986.49 88888.00 2021-11-15 01:51:04.408 319 14443.02 48.16 55986.40 88888.00 2021-11-15 01:51:04.908 319 14443.02 48.09 55986.42 88888.00 2021-11-15 01:51:05.408 319 14443.01 48.04 55986.44 88888.00 2021-11-15 01:51:05.908 319 14443.06 48.07 55986.38 88888.00 2021-11-15 01:51:06.408 319 14443.06 48.07 55986.39 88888.00 2021-11-15 01:51:06.908 319 14442.99 48.15 55986.41 88888.00 2021-11-15 01:51:07.408 319 14442.98 48.18 55986.43 88888.00 2021-11-15 01:51:07.908 319 14442.97 48.23 55986.41 88888.00 2021-11-15 01:51:08.408 319 14442.98 48.25 55986.39 88888.00 2021-11-15 01:51:08.908 319 14442.99 48.25 55986.41 88888.00 2021-11-15 01:51:09.408 319 14443.01 48.20 55986.42 88888.00 2021-11-15 01:51:09.908 319 14442.98 48.20 55986.47 88888.00 2021-11-15 01:51:10.408 319 14442.98 48.27 55986.40 88888.00 2021-11-15 01:51:10.908 319 14442.98 48.23 55986.32 88888.00 2021-11-15 01:51:11.408 319 14443.01 48.15 55986.34 88888.00 2021-11-15 01:51:11.908 319 14443.01 48.24 55986.38 88888.00 2021-11-15 01:51:12.408 319 14442.99 48.27 55986.42 88888.00 2021-11-15 01:51:13.408 319 14442.95 48.17 55986.41 88888.00 2021-11-15 01:51:13.908 319 14442.99 48.19 55986.47 88888.00 2021-11-15 01:51:14.408 319 14443.04 48.18 55986.47 88888.00 2021-11-15 01:51:14.908 319 14443.05 48.18 55986.44 88888.00 2021-11-15 01:51:15.408 319 14442.99 48.19 55986.38 88888.00 2021-11-15 01:51:15.908 319 14442.98 48.35 55986.38 88888.00 2021-11-15 01:51:16.408 319 14442.97 48.25 55986.40 88888.00 2021-11-15 01:51:16.908 319 14442.98 48.35 55986.37 88888.00 2021-11-15 01:51:17.408 319 14442.99 48.40 55986.39 88888.00 2021-11-15 01:51:17.908 319 14442.96 48.24 55986.38 88888.00 2021-11-15 01:51:18.408 319 14442.93 48.12 55986.42 88888.00 2021-11-15 01:51:18.908 319 14442.94 48.09 55986.47 88888.00 2021-11-15 01:51:19.408 319 14442.93 48.32 55986.40 88888.00 2021-11-15 01:51:19.908 319 14442.95 48.34 55986.45 88888.00 2021-11-15 01:51:20.408 319 14442.95 48.18 55986.45 88888.00 2021-11-15 01:51:20.908 319 14442.90 48.11 55986.45 88888.00 2021-11-15 01:51:21.408 319 14442.88 48.15 55986.43 88888.00 2021-11-15 01:51:21.908 319 14442.92 48.17 55986.40 88888.00 2021-11-15 01:51:22.408 319 14442.88 48.20 55986.43 88888.00 2021-11-15 01:51:23.408 319 14442.87 48.17 55986.43 88888.00 2021-11-15 01:51:23.908 319 14442.88 48.16 55986.37 88888.00 2021-11-15 01:51:24.408 319 14442.93 48.15 55986.43 88888.00 2021-11-15 01:51:24.908 319 14442.93 48.21 55986.42 88888.00 2021-11-15 01:51:25.408 319 14442.88 48.20 55986.40 88888.00 2021-11-15 01:51:25.908 319 14442.90 48.30 55986.44 88888.00 2021-11-15 01:51:26.408 319 14442.90 48.37 55986.38 88888.00 2021-11-15 01:51:26.908 319 14442.93 48.23 55986.38 88888.00 2021-11-15 01:51:27.408 319 14442.93 48.20 55986.34 88888.00 2021-11-15 01:51:27.908 319 14442.94 48.20 55986.38 88888.00 2021-11-15 01:51:28.408 319 14442.92 48.21 55986.43 88888.00 2021-11-15 01:51:28.908 319 14442.89 48.21 55986.45 88888.00 2021-11-15 01:51:29.408 319 14442.86 48.24 55986.43 88888.00 2021-11-15 01:51:29.908 319 14442.85 48.33 55986.41 88888.00 2021-11-15 01:51:30.408 319 14442.85 48.42 55986.39 88888.00 2021-11-15 01:51:30.908 319 14442.86 48.35 55986.34 88888.00 2021-11-15 01:51:31.408 319 14442.93 48.34 55986.39 88888.00 2021-11-15 01:51:31.908 319 14442.95 48.29 55986.51 88888.00 2021-11-15 01:51:32.408 319 14442.90 48.30 55986.48 88888.00 2021-11-15 01:51:32.908 319 14442.88 48.18 55986.44 88888.00 2021-11-15 01:51:33.408 319 14442.89 48.25 55986.39 88888.00 2021-11-15 01:51:33.908 319 14442.89 48.27 55986.40 88888.00 2021-11-15 01:51:34.408 319 14442.88 48.15 55986.42 88888.00 2021-11-15 01:51:34.908 319 14442.87 48.10 55986.40 88888.00 2021-11-15 01:51:35.408 319 14442.87 48.11 55986.44 88888.00 2021-11-15 01:51:35.908 319 14442.88 48.28 55986.38 88888.00 2021-11-15 01:51:36.408 319 14442.89 48.42 55986.38 88888.00 2021-11-15 01:51:36.908 319 14442.88 48.35 55986.38 88888.00 2021-11-15 01:51:37.408 319 14442.87 48.24 55986.40 88888.00 2021-11-15 01:51:37.908 319 14442.88 48.25 55986.43 88888.00 2021-11-15 01:51:38.409 319 14442.87 48.18 55986.42 88888.00 2021-11-15 01:51:38.909 319 14442.89 48.13 55986.49 88888.00 2021-11-15 01:51:39.409 319 14442.90 48.13 55986.47 88888.00 2021-11-15 01:51:39.909 319 14442.89 48.12 55986.44 88888.00 2021-11-15 01:51:40.409 319 14442.89 48.12 55986.45 88888.00 2021-11-15 01:51:40.909 319 14442.89 48.06 55986.47 88888.00 2021-11-15 01:51:41.409 319 14442.89 47.98 55986.48 88888.00 2021-11-15 01:51:41.909 319 14442.89 47.96 55986.44 88888.00 2021-11-15 01:51:42.409 319 14442.89 48.01 55986.47 88888.00 2021-11-15 01:51:42.909 319 14442.92 48.02 55986.42 88888.00 2021-11-15 01:51:43.409 319 14442.93 48.07 55986.41 88888.00 2021-11-15 01:51:43.909 319 14442.89 48.16 55986.35 88888.00 2021-11-15 01:51:44.409 319 14442.89 48.11 55986.29 88888.00 2021-11-15 01:51:44.909 319 14442.88 48.11 55986.32 88888.00 2021-11-15 01:51:45.409 319 14442.92 48.12 55986.29 88888.00 2021-11-15 01:51:45.909 319 14442.97 48.08 55986.28 88888.00 2021-11-15 01:51:46.409 319 14442.95 48.03 55986.33 88888.00 2021-11-15 01:51:46.909 319 14442.90 47.99 55986.37 88888.00 2021-11-15 01:51:47.409 319 14442.90 48.01 55986.44 88888.00 2021-11-15 01:51:47.909 319 14442.89 48.02 55986.40 88888.00 2021-11-15 01:51:48.409 319 14442.86 48.02 55986.39 88888.00 2021-11-15 01:51:48.909 319 14442.86 47.98 55986.43 88888.00 2021-11-15 01:51:49.409 319 14442.85 47.87 55986.40 88888.00 2021-11-15 01:51:49.909 319 14442.90 47.90 55986.35 88888.00 2021-11-15 01:51:50.409 319 14442.90 47.95 55986.33 88888.00 2021-11-15 01:51:50.909 319 14442.86 47.94 55986.44 88888.00 2021-11-15 01:51:51.409 319 14442.88 47.93 55986.43 88888.00 2021-11-15 01:51:51.909 319 14442.89 47.96 55986.39 88888.00 2021-11-15 01:51:52.409 319 14442.86 47.95 55986.39 88888.00 2021-11-15 01:51:52.909 319 14442.85 47.95 55986.37 88888.00 2021-11-15 01:51:53.409 319 14442.79 47.90 55986.38 88888.00 2021-11-15 01:51:53.909 319 14442.78 47.87 55986.37 88888.00 2021-11-15 01:51:54.409 319 14442.74 48.06 55986.37 88888.00 2021-11-15 01:51:54.909 319 14442.73 48.02 55986.38 88888.00 2021-11-15 01:51:55.409 319 14442.73 47.89 55986.34 88888.00 2021-11-15 01:51:55.909 319 14442.73 47.90 55986.41 88888.00 2021-11-15 01:51:56.409 319 14442.70 47.85 55986.38 88888.00 2021-11-15 01:51:56.909 319 14442.73 47.82 55986.43 88888.00 2021-11-15 01:51:57.409 319 14442.71 47.82 55986.41 88888.00 2021-11-15 01:51:57.909 319 14442.70 47.86 55986.42 88888.00 2021-11-15 01:51:58.409 319 14442.67 47.94 55986.44 88888.00 2021-11-15 01:51:58.909 319 14442.69 47.89 55986.47 88888.00 2021-11-15 01:51:59.409 319 14442.68 47.91 55986.45 88888.00 2021-11-15 01:51:59.909 319 14442.69 47.94 55986.43 88888.00 2021-11-15 01:52:00.409 319 14442.68 47.94 55986.48 88888.00 2021-11-15 01:52:00.909 319 14442.70 47.93 55986.43 88888.00 2021-11-15 01:52:01.409 319 14442.70 47.92 55986.45 88888.00 2021-11-15 01:52:01.909 319 14442.69 47.92 55986.42 88888.00 2021-11-15 01:52:02.409 319 14442.69 47.84 55986.48 88888.00 2021-11-15 01:52:02.909 319 14442.70 47.83 55986.48 88888.00 2021-11-15 01:52:03.409 319 14442.68 47.83 55986.43 88888.00 2021-11-15 01:52:03.909 319 14442.69 47.73 55986.44 88888.00 2021-11-15 01:52:04.409 319 14442.68 47.69 55986.39 88888.00 2021-11-15 01:52:04.909 319 14442.68 47.76 55986.38 88888.00 2021-11-15 01:52:05.409 319 14442.67 47.78 55986.29 88888.00 2021-11-15 01:52:05.909 319 14442.65 47.75 55986.35 88888.00 2021-11-15 01:52:06.409 319 14442.67 47.68 55986.34 88888.00 2021-11-15 01:52:06.909 319 14442.66 47.75 55986.35 88888.00 2021-11-15 01:52:07.409 319 14442.62 47.76 55986.33 88888.00 2021-11-15 01:52:07.909 319 14442.62 47.67 55986.34 88888.00 2021-11-15 01:52:08.409 319 14442.69 47.70 55986.38 88888.00 2021-11-15 01:52:08.909 319 14442.70 47.70 55986.37 88888.00 2021-11-15 01:52:09.409 319 14442.71 47.68 55986.41 88888.00 2021-11-15 01:52:09.909 319 14442.71 47.76 55986.39 88888.00 2021-11-15 01:52:10.409 319 14442.74 47.82 55986.38 88888.00 2021-11-15 01:52:10.909 319 14442.75 47.70 55986.33 88888.00 2021-11-15 01:52:11.409 319 14442.73 47.83 55986.34 88888.00 2021-11-15 01:52:11.909 319 14442.70 48.01 55986.43 88888.00 2021-11-15 01:52:12.409 319 14442.60 47.84 55986.42 88888.00 2021-11-15 01:52:12.909 319 14442.60 47.78 55986.44 88888.00 2021-11-15 01:52:13.409 319 14442.59 47.70 55986.43 88888.00 2021-11-15 01:52:13.909 319 14442.57 47.65 55986.44 88888.00 2021-11-15 01:52:14.409 319 14442.59 47.64 55986.42 88888.00 2021-11-15 01:52:14.909 319 14442.59 47.59 55986.42 88888.00 2021-11-15 01:52:15.409 319 14442.58 47.59 55986.35 88888.00 2021-11-15 01:52:15.909 319 14442.58 47.55 55986.40 88888.00 2021-11-15 01:52:16.409 319 14442.58 47.58 55986.42 88888.00 2021-11-15 01:52:16.909 319 14442.55 47.53 55986.47 88888.00 2021-11-15 01:52:17.409 319 14442.56 47.53 55986.48 88888.00 2021-11-15 01:52:17.909 319 14442.55 47.56 55986.42 88888.00 2021-11-15 01:52:18.410 319 14442.56 47.59 55986.41 88888.00 2021-11-15 01:52:18.910 319 14442.54 47.60 55986.41 88888.00 2021-11-15 01:52:19.410 319 14442.49 47.58 55986.43 88888.00 2021-11-15 01:52:19.910 319 14442.47 47.59 55986.43 88888.00 2021-11-15 01:52:20.410 319 14442.49 47.58 55986.47 88888.00 2021-11-15 01:52:20.910 319 14442.50 47.51 55986.41 88888.00 2021-11-15 01:52:21.410 319 14442.50 47.60 55986.41 88888.00 2021-11-15 01:52:21.910 319 14442.49 47.61 55986.35 88888.00 2021-11-15 01:52:22.410 319 14442.48 47.61 55986.41 88888.00 2021-11-15 01:52:22.910 319 14442.48 47.65 55986.42 88888.00 2021-11-15 01:52:23.410 319 14442.46 47.65 55986.42 88888.00 2021-11-15 01:52:23.910 319 14442.47 47.56 55986.45 88888.00 2021-11-15 01:52:24.910 319 14442.45 47.53 55986.45 88888.00 2021-11-15 01:52:25.410 319 14442.45 47.59 55986.51 88888.00 2021-11-15 01:52:25.910 319 14442.46 47.53 55986.53 88888.00 2021-11-15 01:52:26.410 319 14442.48 47.50 55986.49 88888.00 2021-11-15 01:52:26.910 319 14442.46 47.67 55986.49 88888.00 2021-11-15 01:52:27.410 319 14442.47 47.73 55986.51 88888.00 2021-11-15 01:52:27.910 319 14442.46 47.59 55986.51 88888.00 2021-11-15 01:52:28.410 319 14442.47 47.56 55986.50 88888.00 2021-11-15 01:52:28.910 319 14442.45 47.67 55986.52 88888.00 2021-11-15 01:52:29.410 319 14442.43 47.55 55986.50 88888.00 2021-11-15 01:52:29.910 319 14442.42 47.60 55986.52 88888.00 2021-11-15 01:52:30.410 319 14442.41 47.68 55986.56 88888.00 2021-11-15 01:52:30.910 319 14442.40 47.66 55986.53 88888.00 2021-11-15 01:52:31.410 319 14442.39 47.58 55986.49 88888.00 2021-11-15 01:52:31.910 319 14442.40 47.53 55986.59 88888.00 2021-11-15 01:52:32.410 319 14442.40 47.47 55986.61 88888.00 2021-11-15 01:52:32.910 319 14442.39 47.48 55986.60 88888.00 2021-11-15 01:52:33.410 319 14442.37 47.44 55986.60 88888.00 2021-11-15 01:52:33.910 319 14442.37 47.45 55986.54 88888.00 2021-11-15 01:52:34.910 319 14442.34 47.60 55986.62 88888.00 2021-11-15 01:52:35.410 319 14442.34 47.56 55986.62 88888.00 2021-11-15 01:52:35.910 319 14442.37 47.58 55986.64 88888.00 2021-11-15 01:52:36.410 319 14442.37 47.49 55986.64 88888.00 2021-11-15 01:52:36.910 319 14442.42 47.55 55986.64 88888.00 2021-11-15 01:52:37.410 319 14442.48 47.52 55986.62 88888.00 2021-11-15 01:52:37.910 319 14442.49 47.52 55986.61 88888.00 2021-11-15 01:52:38.410 319 14442.47 47.57 55986.59 88888.00 2021-11-15 01:52:38.910 319 14442.49 47.55 55986.68 88888.00 2021-11-15 01:52:39.410 319 14442.47 47.53 55986.68 88888.00 2021-11-15 01:52:39.910 319 14442.43 47.50 55986.61 88888.00 2021-11-15 01:52:40.410 319 14442.43 47.50 55986.61 88888.00 2021-11-15 01:52:40.910 319 14442.45 47.49 55986.67 88888.00 2021-11-15 01:52:41.410 319 14442.45 47.52 55986.71 88888.00 2021-11-15 01:52:41.910 319 14442.45 47.52 55986.66 88888.00 2021-11-15 01:52:42.410 319 14442.42 47.55 55986.71 88888.00 2021-11-15 01:52:42.910 319 14442.45 47.52 55986.78 88888.00 2021-11-15 01:52:43.410 319 14442.42 47.44 55986.79 88888.00 2021-11-15 01:52:43.910 319 14442.42 47.43 55986.73 88888.00 2021-11-15 01:52:44.910 319 14442.38 47.43 55986.78 88888.00 2021-11-15 01:52:45.410 319 14442.40 47.52 55986.81 88888.00 2021-11-15 01:52:45.910 319 14442.39 47.50 55986.81 88888.00 2021-11-15 01:52:46.410 319 14442.37 47.45 55986.86 88888.00 2021-11-15 01:52:46.910 319 14442.32 47.47 55986.90 88888.00 2021-11-15 01:52:47.410 319 14442.34 47.56 55986.86 88888.00 2021-11-15 01:52:47.910 319 14442.39 47.51 55986.85 88888.00 2021-11-15 01:52:48.410 319 14442.37 47.56 55986.89 88888.00 2021-11-15 01:52:48.910 319 14442.34 47.57 55986.89 88888.00 2021-11-15 01:52:49.410 319 14442.31 47.58 55986.85 88888.00 2021-11-15 01:52:49.910 319 14442.29 47.58 55986.92 88888.00 2021-11-15 01:52:50.410 319 14442.28 47.55 55986.88 88888.00 2021-11-15 01:52:50.910 319 14442.28 47.57 55986.87 88888.00 2021-11-15 01:52:51.410 319 14442.28 47.50 55986.94 88888.00 2021-11-15 01:52:51.910 319 14442.24 47.52 55986.95 88888.00 2021-11-15 01:52:52.410 319 14442.24 47.50 55986.95 88888.00 2021-11-15 01:52:52.910 319 14442.24 47.47 55986.94 88888.00 2021-11-15 01:52:53.410 319 14442.24 47.52 55986.95 88888.00 2021-11-15 01:52:53.910 319 14442.22 47.68 55986.95 88888.00 2021-11-15 01:52:54.410 319 14442.21 47.67 55986.96 88888.00 2021-11-15 01:52:54.910 319 14442.21 47.74 55986.99 88888.00 2021-11-15 01:52:55.410 319 14442.20 47.58 55987.03 88888.00 2021-11-15 01:52:55.910 319 14442.20 47.53 55986.98 88888.00 2021-11-15 01:52:56.410 319 14442.14 47.57 55986.97 88888.00 2021-11-15 01:52:56.910 319 14442.12 47.61 55987.00 88888.00 2021-11-15 01:52:57.410 319 14442.11 47.64 55987.04 88888.00 2021-11-15 01:52:57.910 319 14442.08 47.62 55987.03 88888.00 2021-11-15 01:52:58.410 319 14442.03 47.58 55986.99 88888.00 2021-11-15 01:52:58.910 319 14442.00 47.61 55986.99 88888.00 2021-11-15 01:52:59.410 319 14441.95 47.53 55987.03 88888.00 2021-11-15 01:52:59.910 319 14441.99 47.48 55987.07 88888.00 2021-11-15 01:53:00.410 319 14441.96 47.61 55987.13 88888.00 2021-11-15 01:53:00.910 319 14441.99 47.59 55987.07 88888.00 2021-11-15 01:53:01.410 319 14441.95 47.64 55987.04 88888.00 2021-11-15 01:53:01.910 319 14441.94 47.62 55987.06 88888.00 2021-11-15 01:53:02.911 319 14442.02 47.50 55987.10 88888.00 2021-11-15 01:53:03.411 319 14442.05 47.55 55987.08 88888.00 2021-11-15 01:53:03.911 319 14442.08 47.58 55987.12 88888.00 2021-11-15 01:53:04.411 319 14442.03 47.58 55987.12 88888.00 2021-11-15 01:53:04.911 319 14442.01 47.67 55987.12 88888.00 2021-11-15 01:53:05.411 319 14442.01 47.70 55987.18 88888.00 2021-11-15 01:53:05.911 319 14442.03 47.78 55987.22 88888.00 2021-11-15 01:53:06.411 319 14442.00 47.81 55987.23 88888.00 2021-11-15 01:53:06.911 319 14441.99 47.74 55987.22 88888.00 2021-11-15 01:53:07.411 319 14442.01 47.61 55987.23 88888.00 2021-11-15 01:53:07.911 319 14442.02 47.69 55987.16 88888.00 2021-11-15 01:53:08.411 319 14442.00 47.70 55987.17 88888.00 2021-11-15 01:53:08.911 319 14441.97 47.75 55987.20 88888.00 2021-11-15 01:53:09.411 319 14441.94 47.74 55987.22 88888.00 2021-11-15 01:53:09.911 319 14441.94 47.69 55987.20 88888.00 2021-11-15 01:53:10.411 319 14441.93 47.70 55987.15 88888.00 2021-11-15 01:53:10.911 319 14441.95 47.74 55987.14 88888.00 2021-11-15 01:53:11.411 319 14441.94 47.72 55987.12 88888.00 2021-11-15 01:53:11.911 319 14441.92 47.67 55987.14 88888.00 2021-11-15 01:53:12.911 319 14441.90 47.70 55987.16 88888.00 2021-11-15 01:53:13.411 319 14441.88 47.73 55987.24 88888.00 2021-11-15 01:53:13.911 319 14441.90 47.82 55987.25 88888.00 2021-11-15 01:53:14.411 319 14441.88 47.73 55987.28 88888.00 2021-11-15 01:53:14.911 319 14441.91 47.70 55987.26 88888.00 2021-11-15 01:53:15.411 319 14441.90 47.67 55987.27 88888.00 2021-11-15 01:53:15.911 319 14441.84 47.75 55987.23 88888.00 2021-11-15 01:53:16.411 319 14441.82 47.75 55987.20 88888.00 2021-11-15 01:53:16.911 319 14441.81 47.67 55987.27 88888.00 2021-11-15 01:53:17.411 319 14441.84 47.61 55987.25 88888.00 2021-11-15 01:53:17.911 319 14441.83 47.69 55987.24 88888.00 2021-11-15 01:53:18.411 319 14441.83 47.74 55987.23 88888.00 2021-11-15 01:53:18.911 319 14441.81 47.77 55987.27 88888.00 2021-11-15 01:53:19.411 319 14441.77 47.79 55987.29 88888.00 2021-11-15 01:53:19.911 319 14441.78 47.75 55987.35 88888.00 2021-11-15 01:53:20.411 319 14441.80 47.74 55987.32 88888.00 2021-11-15 01:53:20.911 319 14441.82 47.76 55987.34 88888.00 2021-11-15 01:53:21.411 319 14441.81 47.70 55987.36 88888.00 2021-11-15 01:53:21.911 319 14441.77 47.75 55987.34 88888.00 2021-11-15 01:53:22.411 319 14441.80 47.77 55987.27 88888.00 2021-11-15 01:53:22.911 319 14441.82 47.69 55987.27 88888.00 2021-11-15 01:53:23.411 319 14441.78 47.70 55987.27 88888.00 2021-11-15 01:53:23.911 319 14441.80 47.72 55987.26 88888.00 2021-11-15 01:53:24.411 319 14441.74 47.74 55987.28 88888.00 2021-11-15 01:53:24.911 319 14441.75 47.67 55987.38 88888.00 2021-11-15 01:53:25.411 319 14441.76 47.69 55987.38 88888.00 2021-11-15 01:53:25.911 319 14441.74 47.73 55987.44 88888.00 2021-11-15 01:53:26.411 319 14441.73 47.77 55987.43 88888.00 2021-11-15 01:53:26.911 319 14441.75 47.81 55987.39 88888.00 2021-11-15 01:53:27.411 319 14441.76 47.81 55987.38 88888.00 2021-11-15 01:53:27.911 319 14441.77 47.78 55987.32 88888.00 2021-11-15 01:53:28.411 319 14441.75 47.84 55987.31 88888.00 2021-11-15 01:53:28.911 319 14441.72 47.98 55987.33 88888.00 2021-11-15 01:53:29.411 319 14441.73 47.92 55987.33 88888.00 2021-11-15 01:53:29.911 319 14441.74 47.86 55987.33 88888.00 2021-11-15 01:53:30.411 319 14441.74 47.82 55987.39 88888.00 2021-11-15 01:53:30.911 319 14441.72 47.82 55987.35 88888.00 2021-11-15 01:53:31.411 319 14441.68 47.84 55987.39 88888.00 2021-11-15 01:53:31.911 319 14441.68 47.84 55987.36 88888.00 2021-11-15 01:53:32.411 319 14441.67 47.87 55987.34 88888.00 2021-11-15 01:53:32.911 319 14441.69 47.90 55987.37 88888.00 2021-11-15 01:53:33.411 319 14441.71 47.92 55987.46 88888.00 2021-11-15 01:53:33.911 319 14441.71 47.99 55987.41 88888.00 2021-11-15 01:53:34.411 319 14441.72 47.98 55987.36 88888.00 2021-11-15 01:53:34.911 319 14441.71 47.95 55987.27 88888.00 2021-11-15 01:53:35.411 319 14441.69 47.94 55987.38 88888.00 2021-11-15 01:53:36.411 319 14441.68 47.89 55987.44 88888.00 2021-11-15 01:53:36.911 319 14441.66 47.85 55987.37 88888.00 2021-11-15 01:53:37.411 319 14441.67 47.89 55987.37 88888.00 2021-11-15 01:53:37.911 319 14441.72 47.95 55987.37 88888.00 2021-11-15 01:53:38.411 319 14441.69 47.94 55987.36 88888.00 2021-11-15 01:53:38.911 319 14441.68 47.99 55987.36 88888.00 2021-11-15 01:53:39.411 319 14441.67 47.95 55987.37 88888.00 2021-11-15 01:53:39.911 319 14441.66 47.98 55987.32 88888.00 2021-11-15 01:53:40.411 319 14441.66 48.00 55987.37 88888.00 2021-11-15 01:53:40.911 319 14441.71 48.01 55987.34 88888.00 2021-11-15 01:53:41.412 319 14441.74 47.96 55987.36 88888.00 2021-11-15 01:53:41.912 319 14441.76 48.06 55987.32 88888.00 2021-11-15 01:53:42.412 319 14441.73 48.11 55987.38 88888.00 2021-11-15 01:53:42.912 319 14441.75 48.12 55987.36 88888.00 2021-11-15 01:53:43.412 319 14441.73 48.03 55987.36 88888.00 2021-11-15 01:53:43.912 319 14441.72 48.00 55987.37 88888.00 2021-11-15 01:53:44.412 319 14441.69 48.01 55987.41 88888.00 2021-11-15 01:53:44.912 319 14441.71 48.08 55987.39 88888.00 2021-11-15 01:53:45.412 319 14441.67 48.10 55987.39 88888.00 2021-11-15 01:53:46.412 319 14441.67 48.04 55987.45 88888.00 2021-11-15 01:53:46.912 319 14441.75 48.04 55987.37 88888.00 2021-11-15 01:53:47.412 319 14441.74 48.07 55987.34 88888.00 2021-11-15 01:53:47.912 319 14441.71 47.98 55987.29 88888.00 2021-11-15 01:53:48.412 319 14441.68 47.92 55987.36 88888.00 2021-11-15 01:53:48.912 319 14441.68 47.99 55987.36 88888.00 2021-11-15 01:53:49.412 319 14441.65 48.03 55987.37 88888.00 2021-11-15 01:53:49.912 319 14441.67 48.02 55987.38 88888.00 2021-11-15 01:53:50.412 319 14441.69 48.00 55987.38 88888.00 2021-11-15 01:53:50.912 319 14441.72 48.08 55987.35 88888.00 2021-11-15 01:53:51.412 319 14441.71 48.10 55987.42 88888.00 2021-11-15 01:53:51.912 319 14441.67 48.11 55987.35 88888.00 2021-11-15 01:53:52.412 319 14441.67 48.18 55987.32 88888.00 2021-11-15 01:53:52.912 319 14441.65 48.16 55987.25 88888.00 2021-11-15 01:53:53.412 319 14441.66 48.12 55987.34 88888.00 2021-11-15 01:53:53.912 319 14441.68 48.13 55987.39 88888.00 2021-11-15 01:53:54.412 319 14441.67 48.18 55987.41 88888.00 2021-11-15 01:53:54.912 319 14441.69 48.15 55987.37 88888.00 2021-11-15 01:53:55.412 319 14441.69 48.12 55987.39 88888.00 2021-11-15 01:53:55.912 319 14441.71 48.13 55987.41 88888.00 2021-11-15 01:53:56.412 319 14441.73 48.06 55987.42 88888.00 2021-11-15 01:53:56.912 319 14441.73 48.10 55987.45 88888.00 2021-11-15 01:53:57.412 319 14441.73 48.16 55987.48 88888.00 2021-11-15 01:53:57.912 319 14441.77 48.19 55987.47 88888.00 2021-11-15 01:53:58.412 319 14441.74 48.16 55987.47 88888.00 2021-11-15 01:53:58.912 319 14441.73 48.11 55987.46 88888.00 2021-11-15 01:53:59.412 319 14441.72 48.21 55987.45 88888.00 2021-11-15 01:53:59.912 319 14441.73 48.28 55987.46 88888.00 2021-11-15 01:54:00.412 319 14441.73 48.32 55987.45 88888.00 2021-11-15 01:54:00.912 319 14441.77 48.28 55987.43 88888.00 2021-11-15 01:54:01.412 319 14441.74 48.27 55987.41 88888.00 2021-11-15 01:54:01.912 319 14441.74 48.23 55987.41 88888.00 2021-11-15 01:54:02.412 319 14441.74 48.17 55987.38 88888.00 2021-11-15 01:54:02.912 319 14441.74 48.19 55987.43 88888.00 2021-11-15 01:54:03.412 319 14441.71 48.27 55987.46 88888.00 2021-11-15 01:54:03.912 319 14441.73 48.24 55987.48 88888.00 2021-11-15 01:54:04.412 319 14441.74 48.21 55987.52 88888.00 2021-11-15 01:54:04.912 319 14441.76 48.19 55987.51 88888.00 2021-11-15 01:54:05.412 319 14441.77 48.19 55987.45 88888.00 2021-11-15 01:54:06.412 319 14441.77 48.21 55987.47 88888.00 2021-11-15 01:54:06.912 319 14441.78 48.24 55987.45 88888.00 2021-11-15 01:54:07.412 319 14441.76 48.26 55987.46 88888.00 2021-11-15 01:54:07.912 319 14441.80 48.25 55987.42 88888.00 2021-11-15 01:54:08.412 319 14441.80 48.26 55987.39 88888.00 2021-11-15 01:54:08.912 319 14441.77 48.29 55987.44 88888.00 2021-11-15 01:54:09.412 319 14441.80 48.30 55987.44 88888.00 2021-11-15 01:54:09.912 319 14441.81 48.33 55987.47 88888.00 2021-11-15 01:54:10.412 319 14441.77 48.35 55987.45 88888.00 2021-11-15 01:54:10.912 319 14441.78 48.43 55987.44 88888.00 2021-11-15 01:54:11.412 319 14441.82 48.34 55987.41 88888.00 2021-11-15 01:54:11.912 319 14441.81 48.23 55987.41 88888.00 2021-11-15 01:54:12.412 319 14441.78 48.18 55987.37 88888.00 2021-11-15 01:54:12.912 319 14441.71 48.21 55987.42 88888.00 2021-11-15 01:54:13.412 319 14441.67 48.25 55987.38 88888.00 2021-11-15 01:54:13.912 319 14441.69 48.27 55987.41 88888.00 2021-11-15 01:54:14.412 319 14441.68 48.24 55987.42 88888.00 2021-11-15 01:54:14.912 319 14441.69 48.27 55987.39 88888.00 2021-11-15 01:54:15.412 319 14441.68 48.25 55987.35 88888.00 2021-11-15 01:54:15.912 319 14441.66 48.20 55987.42 88888.00 2021-11-15 01:54:16.412 319 14441.66 48.23 55987.43 88888.00 2021-11-15 01:54:16.912 319 14441.69 48.27 55987.45 88888.00 2021-11-15 01:54:17.412 319 14441.72 48.34 55987.39 88888.00 2021-11-15 01:54:17.912 319 14441.72 48.36 55987.38 88888.00 2021-11-15 01:54:18.412 319 14441.74 48.34 55987.36 88888.00 2021-11-15 01:54:18.912 319 14441.74 48.32 55987.45 88888.00 2021-11-15 01:54:19.412 319 14441.73 48.30 55987.42 88888.00 2021-11-15 01:54:19.912 319 14441.72 48.35 55987.45 88888.00 2021-11-15 01:54:20.412 319 14441.69 48.34 55987.42 88888.00 2021-11-15 01:54:20.912 319 14441.69 48.38 55987.38 88888.00 2021-11-15 01:54:21.412 319 14441.67 48.36 55987.34 88888.00 2021-11-15 01:54:21.912 319 14441.67 48.41 55987.39 88888.00 2021-11-15 01:54:22.412 319 14441.68 48.41 55987.38 88888.00 2021-11-15 01:54:22.912 319 14441.72 48.43 55987.38 88888.00 2021-11-15 01:54:23.412 319 14441.69 48.30 55987.36 88888.00 2021-11-15 01:54:23.912 319 14441.69 48.32 55987.36 88888.00 2021-11-15 01:54:24.412 319 14441.73 48.34 55987.26 88888.00 2021-11-15 01:54:24.912 319 14441.74 48.37 55987.32 88888.00 2021-11-15 01:54:25.412 319 14441.72 48.35 55987.35 88888.00 2021-11-15 01:54:25.912 319 14441.74 48.29 55987.31 88888.00 2021-11-15 01:54:26.413 319 14441.71 48.37 55987.23 88888.00 2021-11-15 01:54:26.913 319 14441.73 48.42 55987.25 88888.00 2021-11-15 01:54:27.413 319 14441.75 48.30 55987.28 88888.00 2021-11-15 01:54:27.913 319 14441.74 48.29 55987.28 88888.00 2021-11-15 01:54:28.413 319 14441.76 48.30 55987.27 88888.00 2021-11-15 01:54:28.913 319 14441.78 48.29 55987.32 88888.00 2021-11-15 01:54:29.413 319 14441.78 48.28 55987.35 88888.00 2021-11-15 01:54:29.913 319 14441.80 48.26 55987.33 88888.00 2021-11-15 01:54:30.413 319 14441.84 48.30 55987.31 88888.00 2021-11-15 01:54:30.913 319 14441.82 48.32 55987.25 88888.00 2021-11-15 01:54:31.413 319 14441.75 48.43 55987.25 88888.00 2021-11-15 01:54:31.913 319 14441.76 48.38 55987.27 88888.00 2021-11-15 01:54:32.413 319 14441.75 48.29 55987.28 88888.00 2021-11-15 01:54:32.913 319 14441.78 48.23 55987.26 88888.00 2021-11-15 01:54:33.413 319 14441.81 48.25 55987.25 88888.00 2021-11-15 01:54:33.913 319 14441.83 48.28 55987.18 88888.00 2021-11-15 01:54:34.413 319 14441.83 48.34 55987.22 88888.00 2021-11-15 01:54:34.913 319 14441.86 48.46 55987.17 88888.00 2021-11-15 01:54:35.413 319 14441.88 48.37 55987.15 88888.00 2021-11-15 01:54:35.913 319 14441.84 48.29 55987.15 88888.00 2021-11-15 01:54:36.413 319 14441.85 48.37 55987.17 88888.00 2021-11-15 01:54:36.913 319 14441.87 48.37 55987.18 88888.00 2021-11-15 01:54:37.413 319 14441.85 48.34 55987.13 88888.00 2021-11-15 01:54:37.913 319 14441.85 48.36 55987.16 88888.00 2021-11-15 01:54:38.413 319 14441.87 48.37 55987.16 88888.00 2021-11-15 01:54:38.913 319 14441.84 48.36 55987.16 88888.00 2021-11-15 01:54:39.413 319 14441.86 48.43 55987.17 88888.00 2021-11-15 01:54:39.913 319 14441.90 48.37 55987.17 88888.00 2021-11-15 01:54:40.413 319 14441.91 48.35 55987.22 88888.00 2021-11-15 01:54:40.913 319 14441.88 48.42 55987.20 88888.00 2021-11-15 01:54:41.413 319 14441.90 48.40 55987.23 88888.00 2021-11-15 01:54:41.913 319 14441.88 48.38 55987.16 88888.00 2021-11-15 01:54:42.413 319 14441.85 48.43 55987.15 88888.00 2021-11-15 01:54:42.913 319 14441.86 48.42 55987.13 88888.00 2021-11-15 01:54:43.413 319 14441.84 48.44 55987.09 88888.00 2021-11-15 01:54:43.913 319 14441.83 48.44 55987.13 88888.00 2021-11-15 01:54:44.413 319 14441.82 48.44 55987.09 88888.00 2021-11-15 01:54:44.913 319 14441.86 48.38 55987.13 88888.00 2021-11-15 01:54:45.413 319 14441.88 48.30 55987.14 88888.00 2021-11-15 01:54:45.913 319 14441.91 48.26 55987.17 88888.00 2021-11-15 01:54:46.413 319 14441.91 48.32 55987.15 88888.00 2021-11-15 01:54:46.913 319 14441.88 48.25 55987.10 88888.00 2021-11-15 01:54:47.413 319 14441.87 48.23 55987.09 88888.00 2021-11-15 01:54:47.913 319 14441.91 48.30 55987.10 88888.00 2021-11-15 01:54:48.413 319 14441.88 48.34 55987.13 88888.00 2021-11-15 01:54:48.913 319 14441.86 48.40 55987.10 88888.00 2021-11-15 01:54:49.413 319 14441.90 48.34 55987.14 88888.00 2021-11-15 01:54:49.913 319 14441.94 48.26 55987.10 88888.00 2021-11-15 01:54:50.413 319 14441.94 48.27 55987.14 88888.00 2021-11-15 01:54:50.913 319 14441.93 48.29 55987.10 88888.00 2021-11-15 01:54:51.413 319 14441.95 48.35 55987.08 88888.00 2021-11-15 01:54:51.913 319 14441.95 48.32 55987.09 88888.00 2021-11-15 01:54:52.413 319 14441.93 48.28 55987.08 88888.00 2021-11-15 01:54:52.913 319 14441.93 48.27 55987.06 88888.00 2021-11-15 01:54:53.413 319 14441.96 48.30 55987.05 88888.00 2021-11-15 01:54:53.913 319 14441.93 48.27 55987.08 88888.00 2021-11-15 01:54:54.413 319 14441.93 48.24 55987.07 88888.00 2021-11-15 01:54:54.913 319 14441.91 48.30 55987.04 88888.00 2021-11-15 01:54:55.413 319 14441.92 48.35 55987.05 88888.00 2021-11-15 01:54:55.913 319 14441.92 48.23 55987.01 88888.00 2021-11-15 01:54:56.413 319 14441.94 48.16 55987.03 88888.00 2021-11-15 01:54:56.913 319 14441.90 48.11 55987.03 88888.00 2021-11-15 01:54:57.413 319 14441.90 48.20 55987.03 88888.00 2021-11-15 01:54:57.913 319 14441.90 48.30 55987.06 88888.00 2021-11-15 01:54:58.413 319 14441.92 48.25 55987.04 88888.00 2021-11-15 01:54:58.913 319 14441.94 48.20 55987.06 88888.00 2021-11-15 01:54:59.413 319 14441.93 48.29 55986.99 88888.00 2021-11-15 01:54:59.913 319 14441.92 48.18 55987.00 88888.00 2021-11-15 01:55:00.413 319 14441.94 48.15 55987.00 88888.00 2021-11-15 01:55:00.913 319 14441.92 48.13 55986.98 88888.00 2021-11-15 01:55:01.413 319 14441.95 48.16 55987.01 88888.00 2021-11-15 01:55:01.913 319 14441.94 48.29 55986.95 88888.00 2021-11-15 01:55:02.413 319 14441.94 48.53 55986.92 88888.00 2021-11-15 01:55:02.913 319 14441.94 48.32 55986.90 88888.00 2021-11-15 01:55:03.413 319 14441.96 48.16 55986.90 88888.00 2021-11-15 01:55:03.913 319 14442.00 48.11 55986.95 88888.00 2021-11-15 01:55:04.404 319 14442.00 48.17 55986.92 88888.00 2021-11-15 01:55:04.904 319 14441.99 48.16 55986.89 88888.00 2021-11-15 01:55:05.404 319 14441.99 48.23 55986.86 88888.00 2021-11-15 01:55:05.904 319 14442.00 48.46 55986.82 88888.00 2021-11-15 01:55:06.404 319 14442.03 48.57 55986.84 88888.00 2021-11-15 01:55:06.904 319 14442.02 48.40 55986.87 88888.00 2021-11-15 01:55:08.404 319 14442.00 48.19 55986.87 88888.00 2021-11-15 01:55:08.904 319 14442.04 48.19 55986.84 88888.00 2021-11-15 01:55:09.404 319 14442.06 48.25 55986.88 88888.00 2021-11-15 01:55:09.904 319 14442.03 48.23 55986.88 88888.00 2021-11-15 01:55:10.404 319 14442.03 48.24 55986.88 88888.00 2021-11-15 01:55:10.904 319 14442.04 48.16 55986.94 88888.00 2021-11-15 01:55:11.404 319 14442.00 48.21 55986.91 88888.00 2021-11-15 01:55:11.904 319 14442.02 48.24 55986.92 88888.00 2021-11-15 01:55:12.404 319 14442.08 48.11 55986.89 88888.00 2021-11-15 01:55:12.904 319 14442.08 48.13 55986.85 88888.00 2021-11-15 01:55:13.404 319 14442.09 48.11 55986.82 88888.00 2021-11-15 01:55:13.904 319 14442.03 48.19 55986.81 88888.00 2021-11-15 01:55:14.404 319 14442.03 48.23 55986.77 88888.00 2021-11-15 01:55:14.904 319 14442.04 48.18 55986.81 88888.00 2021-11-15 01:55:15.404 319 14442.00 48.18 55986.81 88888.00 2021-11-15 01:55:15.904 319 14441.99 48.11 55986.86 88888.00 2021-11-15 01:55:16.404 319 14442.02 48.09 55986.86 88888.00 2021-11-15 01:55:16.904 319 14442.02 48.12 55986.87 88888.00 2021-11-15 01:55:17.904 319 14442.06 48.18 55986.91 88888.00 2021-11-15 01:55:18.404 319 14442.05 48.21 55986.81 88888.00 2021-11-15 01:55:18.904 319 14442.03 48.21 55986.79 88888.00 2021-11-15 01:55:19.404 319 14442.00 48.21 55986.82 88888.00 2021-11-15 01:55:19.904 319 14442.01 48.17 55986.88 88888.00 2021-11-15 01:55:20.404 319 14442.04 48.16 55986.80 88888.00 2021-11-15 01:55:20.904 319 14442.04 48.20 55986.80 88888.00 2021-11-15 01:55:21.404 319 14442.04 48.17 55986.81 88888.00 2021-11-15 01:55:21.904 319 14442.05 48.07 55986.78 88888.00 2021-11-15 01:55:22.404 319 14442.08 48.04 55986.78 88888.00 2021-11-15 01:55:22.904 319 14442.09 48.12 55986.78 88888.00 2021-11-15 01:55:23.404 319 14442.08 48.16 55986.84 88888.00 2021-11-15 01:55:23.904 319 14442.09 48.16 55986.87 88888.00 2021-11-15 01:55:24.404 319 14442.13 48.19 55986.85 88888.00 2021-11-15 01:55:24.904 319 14442.14 48.21 55986.81 88888.00 2021-11-15 01:55:25.404 319 14442.13 48.27 55986.79 88888.00 2021-11-15 01:55:25.904 319 14442.09 48.27 55986.82 88888.00 2021-11-15 01:55:26.404 319 14442.11 48.27 55986.82 88888.00 2021-11-15 01:55:26.904 319 14442.10 48.24 55986.82 88888.00 2021-11-15 01:55:27.404 319 14442.12 48.18 55986.81 88888.00 2021-11-15 01:55:27.904 319 14442.10 48.13 55986.82 88888.00 2021-11-15 01:55:28.404 319 14442.06 48.08 55986.76 88888.00 2021-11-15 01:55:28.904 319 14442.10 48.12 55986.78 88888.00 2021-11-15 01:55:29.404 319 14442.09 48.21 55986.75 88888.00 2021-11-15 01:55:29.904 319 14442.06 48.25 55986.77 88888.00 2021-11-15 01:55:30.404 319 14442.09 48.25 55986.84 88888.00 2021-11-15 01:55:30.904 319 14442.10 48.20 55986.82 88888.00 2021-11-15 01:55:31.404 319 14442.11 48.23 55986.81 88888.00 2021-11-15 01:55:31.904 319 14442.12 48.19 55986.80 88888.00 2021-11-15 01:55:32.404 319 14442.14 48.21 55986.78 88888.00 2021-11-15 01:55:32.904 319 14442.14 48.17 55986.77 88888.00 2021-11-15 01:55:33.404 319 14442.14 48.15 55986.70 88888.00 2021-11-15 01:55:33.904 319 14442.12 48.21 55986.72 88888.00 2021-11-15 01:55:34.404 319 14442.08 48.18 55986.70 88888.00 2021-11-15 01:55:34.904 319 14442.06 48.13 55986.71 88888.00 2021-11-15 01:55:35.904 319 14442.08 48.13 55986.73 88888.00 2021-11-15 01:55:36.404 319 14442.11 48.09 55986.75 88888.00 2021-11-15 01:55:36.904 319 14442.10 48.13 55986.72 88888.00 2021-11-15 01:55:37.404 319 14442.10 48.17 55986.67 88888.00 2021-11-15 01:55:37.904 319 14442.14 48.23 55986.62 88888.00 2021-11-15 01:55:38.404 319 14442.11 48.23 55986.67 88888.00 2021-11-15 01:55:38.904 319 14442.12 48.18 55986.68 88888.00 2021-11-15 01:55:39.404 319 14442.13 48.15 55986.64 88888.00 2021-11-15 01:55:39.904 319 14442.17 48.11 55986.63 88888.00 2021-11-15 01:55:40.404 319 14442.21 48.12 55986.69 88888.00 2021-11-15 01:55:40.904 319 14442.28 48.11 55986.70 88888.00 2021-11-15 01:55:41.404 319 14442.29 48.12 55986.68 88888.00 2021-11-15 01:55:41.904 319 14442.24 48.16 55986.69 88888.00 2021-11-15 01:55:42.404 319 14442.20 48.18 55986.64 88888.00 2021-11-15 01:55:42.904 319 14442.20 48.13 55986.59 88888.00 2021-11-15 01:55:43.404 319 14442.22 48.12 55986.60 88888.00 2021-11-15 01:55:43.904 319 14442.23 48.12 55986.68 88888.00 2021-11-15 01:55:44.404 319 14442.23 48.15 55986.62 88888.00 2021-11-15 01:55:44.904 319 14442.25 48.16 55986.62 88888.00 2021-11-15 01:55:45.904 319 14442.27 48.21 55986.64 88888.00 2021-11-15 01:55:46.404 319 14442.28 48.15 55986.63 88888.00 2021-11-15 01:55:46.904 319 14442.29 48.12 55986.66 88888.00 2021-11-15 01:55:47.404 319 14442.28 48.20 55986.60 88888.00 2021-11-15 01:55:47.904 319 14442.28 48.24 55986.53 88888.00 2021-11-15 01:55:48.404 319 14442.31 48.21 55986.56 88888.00 2021-11-15 01:55:48.904 319 14442.30 48.17 55986.59 88888.00 2021-11-15 01:55:49.404 319 14442.30 48.10 55986.56 88888.00 2021-11-15 01:55:49.904 319 14442.32 48.17 55986.54 88888.00 2021-11-15 01:55:50.404 319 14442.33 48.25 55986.59 88888.00 2021-11-15 01:55:50.905 319 14442.36 48.23 55986.59 88888.00 2021-11-15 01:55:51.405 319 14442.33 48.21 55986.53 88888.00 2021-11-15 01:55:51.905 319 14442.34 48.20 55986.56 88888.00 2021-11-15 01:55:52.405 319 14442.31 48.24 55986.58 88888.00 2021-11-15 01:55:52.905 319 14442.30 48.26 55986.61 88888.00 2021-11-15 01:55:53.405 319 14442.32 48.26 55986.59 88888.00 2021-11-15 01:55:53.905 319 14442.31 48.24 55986.56 88888.00 2021-11-15 01:55:54.405 319 14442.31 48.24 55986.56 88888.00 2021-11-15 01:55:54.905 319 14442.36 48.30 55986.57 88888.00 2021-11-15 01:55:55.405 319 14442.38 48.23 55986.54 88888.00 2021-11-15 01:55:55.905 319 14442.32 48.29 55986.50 88888.00 2021-11-15 01:55:56.405 319 14442.30 48.28 55986.48 88888.00 2021-11-15 01:55:56.905 319 14442.31 48.20 55986.47 88888.00 2021-11-15 01:55:57.405 319 14442.28 48.19 55986.47 88888.00 2021-11-15 01:55:57.905 319 14442.25 48.29 55986.49 88888.00 2021-11-15 01:55:58.405 319 14442.27 48.40 55986.56 88888.00 2021-11-15 01:55:58.905 319 14442.30 48.29 55986.50 88888.00 2021-11-15 01:55:59.405 319 14442.28 48.33 55986.56 88888.00 2021-11-15 01:55:59.905 319 14442.27 48.30 55986.61 88888.00 2021-11-15 01:56:00.405 319 14442.27 48.23 55986.61 88888.00 2021-11-15 01:56:00.905 319 14442.30 48.21 55986.50 88888.00 2021-11-15 01:56:01.405 319 14442.33 48.26 55986.50 88888.00 2021-11-15 01:56:01.905 319 14442.37 48.25 55986.50 88888.00 2021-11-15 01:56:02.405 319 14442.39 48.23 55986.52 88888.00 2021-11-15 01:56:02.905 319 14442.40 48.20 55986.47 88888.00 2021-11-15 01:56:03.405 319 14442.39 48.17 55986.56 88888.00 2021-11-15 01:56:03.905 319 14442.39 48.15 55986.52 88888.00 2021-11-15 01:56:04.405 319 14442.37 48.21 55986.44 88888.00 2021-11-15 01:56:04.905 319 14442.36 48.19 55986.47 88888.00 2021-11-15 01:56:05.405 319 14442.37 48.25 55986.53 88888.00 2021-11-15 01:56:05.905 319 14442.36 48.29 55986.49 88888.00 2021-11-15 01:56:06.405 319 14442.36 48.30 55986.50 88888.00 2021-11-15 01:56:06.905 319 14442.31 48.27 55986.50 88888.00 2021-11-15 01:56:07.405 319 14442.29 48.24 55986.50 88888.00 2021-11-15 01:56:07.905 319 14442.28 48.32 55986.52 88888.00 2021-11-15 01:56:08.405 319 14442.31 48.30 55986.57 88888.00 2021-11-15 01:56:08.905 319 14442.28 48.35 55986.53 88888.00 2021-11-15 01:56:09.405 319 14442.25 48.37 55986.51 88888.00 2021-11-15 01:56:09.905 319 14442.23 48.35 55986.47 88888.00 2021-11-15 01:56:10.405 319 14442.22 48.33 55986.47 88888.00 2021-11-15 01:56:10.905 319 14442.24 48.36 55986.47 88888.00 2021-11-15 01:56:11.405 319 14442.24 48.45 55986.51 88888.00 2021-11-15 01:56:11.905 319 14442.29 48.40 55986.53 88888.00 2021-11-15 01:56:12.405 319 14442.31 48.45 55986.57 88888.00 2021-11-15 01:56:12.905 319 14442.30 48.45 55986.52 88888.00 2021-11-15 01:56:13.405 319 14442.30 48.49 55986.53 88888.00 2021-11-15 01:56:13.905 319 14442.29 48.53 55986.49 88888.00 2021-11-15 01:56:14.405 319 14442.29 48.42 55986.52 88888.00 2021-11-15 01:56:14.905 319 14442.27 48.41 55986.52 88888.00 2021-11-15 01:56:15.405 319 14442.27 48.37 55986.57 88888.00 2021-11-15 01:56:15.905 319 14442.28 48.43 55986.54 88888.00 2021-11-15 01:56:16.405 319 14442.32 48.47 55986.54 88888.00 2021-11-15 01:56:16.905 319 14442.27 48.44 55986.51 88888.00 2021-11-15 01:56:17.405 319 14442.27 48.38 55986.62 88888.00 2021-11-15 01:56:17.905 319 14442.31 48.35 55986.61 88888.00 2021-11-15 01:56:18.405 319 14442.28 48.43 55986.56 88888.00 2021-11-15 01:56:18.905 319 14442.30 48.49 55986.58 88888.00 2021-11-15 01:56:19.405 319 14442.29 48.46 55986.64 88888.00 2021-11-15 01:56:19.905 319 14442.30 48.45 55986.60 88888.00 2021-11-15 01:56:20.405 319 14442.31 48.44 55986.58 88888.00 2021-11-15 01:56:20.905 319 14442.32 48.51 55986.60 88888.00 2021-11-15 01:56:21.405 319 14442.30 48.57 55986.64 88888.00 2021-11-15 01:56:21.905 319 14442.30 48.59 55986.59 88888.00 2021-11-15 01:56:22.405 319 14442.33 48.55 55986.57 88888.00 2021-11-15 01:56:22.905 319 14442.36 48.53 55986.57 88888.00 2021-11-15 01:56:23.405 319 14442.39 48.53 55986.59 88888.00 2021-11-15 01:56:23.905 319 14442.39 48.52 55986.59 88888.00 2021-11-15 01:56:24.405 319 14442.40 48.52 55986.59 88888.00 2021-11-15 01:56:24.905 319 14442.49 48.57 55986.56 88888.00 2021-11-15 01:56:25.405 319 14442.51 48.69 55986.56 88888.00 2021-11-15 01:56:25.905 319 14442.52 48.76 55986.62 88888.00 2021-11-15 01:56:26.405 319 14442.54 48.80 55986.63 88888.00 2021-11-15 01:56:26.905 319 14442.50 48.71 55986.60 88888.00 2021-11-15 01:56:27.405 319 14442.49 48.63 55986.56 88888.00 2021-11-15 01:56:27.905 319 14442.49 48.70 55986.58 88888.00 2021-11-15 01:56:28.405 319 14442.51 48.70 55986.64 88888.00 2021-11-15 01:56:29.406 319 14442.58 48.51 55986.56 88888.00 2021-11-15 01:56:29.906 319 14442.58 48.55 55986.57 88888.00 2021-11-15 01:56:30.406 319 14442.52 48.58 55986.56 88888.00 2021-11-15 01:56:30.906 319 14442.48 48.61 55986.57 88888.00 2021-11-15 01:56:31.406 319 14442.45 48.64 55986.62 88888.00 2021-11-15 01:56:31.906 319 14442.45 48.63 55986.59 88888.00 2021-11-15 01:56:32.406 319 14442.46 48.61 55986.60 88888.00 2021-11-15 01:56:32.906 319 14442.45 48.66 55986.60 88888.00 2021-11-15 01:56:33.406 319 14442.43 48.60 55986.63 88888.00 2021-11-15 01:56:33.906 319 14442.46 48.60 55986.64 88888.00 2021-11-15 01:56:34.406 319 14442.49 48.67 55986.64 88888.00 2021-11-15 01:56:34.906 319 14442.49 48.62 55986.61 88888.00 2021-11-15 01:56:35.406 319 14442.50 48.55 55986.62 88888.00 2021-11-15 01:56:35.906 319 14442.48 48.58 55986.61 88888.00 2021-11-15 01:56:36.406 319 14442.49 48.66 55986.62 88888.00 2021-11-15 01:56:36.906 319 14442.49 48.67 55986.63 88888.00 2021-11-15 01:56:37.406 319 14442.49 48.60 55986.64 88888.00 2021-11-15 01:56:37.906 319 14442.50 48.64 55986.59 88888.00 2021-11-15 01:56:38.406 319 14442.50 48.59 55986.60 88888.00 2021-11-15 01:56:39.406 319 14442.54 48.61 55986.63 88888.00 2021-11-15 01:56:39.906 319 14442.57 48.67 55986.63 88888.00 2021-11-15 01:56:40.406 319 14442.57 48.72 55986.68 88888.00 2021-11-15 01:56:40.906 319 14442.62 48.83 55986.69 88888.00 2021-11-15 01:56:41.406 319 14442.70 48.70 55986.72 88888.00 2021-11-15 01:56:41.906 319 14442.73 48.64 55986.67 88888.00 2021-11-15 01:56:42.406 319 14442.73 48.66 55986.70 88888.00 2021-11-15 01:56:42.906 319 14442.71 48.71 55986.66 88888.00 2021-11-15 01:56:43.406 319 14442.67 48.71 55986.64 88888.00 2021-11-15 01:56:43.906 319 14442.74 48.76 55986.63 88888.00 2021-11-15 01:56:44.406 319 14442.71 48.68 55986.70 88888.00 2021-11-15 01:56:44.906 319 14442.73 48.72 55986.69 88888.00 2021-11-15 01:56:45.406 319 14442.77 48.74 55986.66 88888.00 2021-11-15 01:56:45.906 319 14442.74 48.70 55986.67 88888.00 2021-11-15 01:56:46.406 319 14442.71 48.68 55986.82 88888.00 2021-11-15 01:56:46.906 319 14442.77 48.74 55986.82 88888.00 2021-11-15 01:56:47.406 319 14442.77 48.70 55986.80 88888.00 2021-11-15 01:56:47.906 319 14442.77 48.70 55986.80 88888.00 2021-11-15 01:56:48.406 319 14442.78 48.74 55986.80 88888.00 2021-11-15 01:56:49.406 319 14442.75 48.64 55986.81 88888.00 2021-11-15 01:56:49.906 319 14442.71 48.62 55986.82 88888.00 2021-11-15 01:56:50.406 319 14442.78 48.64 55986.78 88888.00 2021-11-15 01:56:50.906 319 14442.83 48.66 55986.78 88888.00 2021-11-15 01:56:51.406 319 14442.85 48.71 55986.80 88888.00 2021-11-15 01:56:51.906 319 14442.83 48.77 55986.77 88888.00 2021-11-15 01:56:52.406 319 14442.76 48.83 55986.73 88888.00 2021-11-15 01:56:52.906 319 14442.79 48.83 55986.73 88888.00 2021-11-15 01:56:53.406 319 14442.80 48.74 55986.72 88888.00 2021-11-15 01:56:53.906 319 14442.82 48.87 55986.76 88888.00 2021-11-15 01:56:54.406 319 14442.85 48.97 55986.69 88888.00 2021-11-15 01:56:54.906 319 14442.87 48.85 55986.77 88888.00 2021-11-15 01:56:55.406 319 14442.87 48.82 55986.73 88888.00 2021-11-15 01:56:55.906 319 14442.87 48.82 55986.72 88888.00 2021-11-15 01:56:56.406 319 14442.84 48.86 55986.73 88888.00 2021-11-15 01:56:56.906 319 14442.78 48.85 55986.77 88888.00 2021-11-15 01:56:57.406 319 14442.77 48.75 55986.81 88888.00 2021-11-15 01:56:57.906 319 14442.75 48.77 55986.81 88888.00 2021-11-15 01:56:58.406 319 14442.78 49.00 55986.82 88888.00 2021-11-15 01:56:59.406 319 14442.79 48.92 55986.81 88888.00 2021-11-15 01:56:59.906 319 14442.80 49.02 55986.82 88888.00 2021-11-15 01:57:00.406 319 14442.83 48.95 55986.86 88888.00 2021-11-15 01:57:00.906 319 14442.80 48.91 55986.89 88888.00 2021-11-15 01:57:01.406 319 14442.85 48.82 55986.87 88888.00 2021-11-15 01:57:01.906 319 14442.87 48.82 55986.82 88888.00 2021-11-15 01:57:02.406 319 14442.86 48.86 55986.81 88888.00 2021-11-15 01:57:02.906 319 14442.87 48.94 55986.81 88888.00 2021-11-15 01:57:03.406 319 14442.88 48.87 55986.84 88888.00 2021-11-15 01:57:03.906 319 14442.83 48.77 55986.82 88888.00 2021-11-15 01:57:04.406 319 14442.88 48.87 55986.91 88888.00 2021-11-15 01:57:04.906 319 14442.92 48.82 55986.90 88888.00 2021-11-15 01:57:05.406 319 14442.90 48.82 55986.94 88888.00 2021-11-15 01:57:05.906 319 14442.90 48.83 55986.90 88888.00 2021-11-15 01:57:06.406 319 14442.89 48.85 55986.91 88888.00 2021-11-15 01:57:06.906 319 14442.93 48.83 55986.94 88888.00 2021-11-15 01:57:07.406 319 14442.94 48.83 55986.92 88888.00 2021-11-15 01:57:07.906 319 14442.95 48.86 55986.92 88888.00 2021-11-15 01:57:08.406 319 14442.97 48.94 55986.94 88888.00 2021-11-15 01:57:09.406 319 14442.95 48.87 55986.90 88888.00 2021-11-15 01:57:09.906 319 14442.97 48.94 55987.01 88888.00 2021-11-15 01:57:10.406 319 14443.01 48.92 55986.91 88888.00 2021-11-15 01:57:10.906 319 14442.98 48.96 55986.89 88888.00 2021-11-15 01:57:11.406 319 14442.97 49.08 55986.94 88888.00 2021-11-15 01:57:11.906 319 14442.96 49.05 55987.03 88888.00 2021-11-15 01:57:12.406 319 14442.99 48.93 55987.00 88888.00 2021-11-15 01:57:12.906 319 14442.98 48.95 55986.98 88888.00 2021-11-15 01:57:13.406 319 14442.94 49.05 55986.96 88888.00 2021-11-15 01:57:13.906 319 14442.94 49.01 55986.95 88888.00 2021-11-15 01:57:14.407 319 14443.02 48.97 55986.95 88888.00 2021-11-15 01:57:14.907 319 14443.05 49.00 55986.97 88888.00 2021-11-15 01:57:15.407 319 14443.08 49.02 55986.97 88888.00 2021-11-15 01:57:15.907 319 14443.13 49.01 55986.98 88888.00 2021-11-15 01:57:16.407 319 14443.14 49.05 55986.97 88888.00 2021-11-15 01:57:16.907 319 14443.13 49.02 55986.98 88888.00 2021-11-15 01:57:17.407 319 14443.15 49.05 55987.01 88888.00 2021-11-15 01:57:17.907 319 14443.15 49.06 55986.96 88888.00 2021-11-15 01:57:18.407 319 14443.15 49.10 55986.99 88888.00 2021-11-15 01:57:18.907 319 14443.14 49.04 55986.91 88888.00 2021-11-15 01:57:19.407 319 14443.15 49.04 55986.99 88888.00 2021-11-15 01:57:19.907 319 14443.19 49.13 55987.04 88888.00 2021-11-15 01:57:20.407 319 14443.19 49.13 55987.05 88888.00 2021-11-15 01:57:20.907 319 14443.21 49.10 55987.01 88888.00 2021-11-15 01:57:21.407 319 14443.20 49.18 55987.01 88888.00 2021-11-15 01:57:21.907 319 14443.22 49.25 55986.99 88888.00 2021-11-15 01:57:22.407 319 14443.21 49.44 55986.99 88888.00 2021-11-15 01:57:22.907 319 14443.25 49.34 55987.08 88888.00 2021-11-15 01:57:23.407 319 14443.29 49.25 55987.09 88888.00 2021-11-15 01:57:23.907 319 14443.25 49.28 55987.10 88888.00 2021-11-15 01:57:24.407 319 14443.24 49.26 55987.08 88888.00 2021-11-15 01:57:24.907 319 14443.26 49.19 55987.08 88888.00 2021-11-15 01:57:25.407 319 14443.25 49.30 55987.05 88888.00 2021-11-15 01:57:25.907 319 14443.27 49.12 55987.07 88888.00 2021-11-15 01:57:26.407 319 14443.30 49.06 55987.00 88888.00 2021-11-15 01:57:26.907 319 14443.30 49.17 55987.04 88888.00 2021-11-15 01:57:27.407 319 14443.33 49.23 55987.08 88888.00 2021-11-15 01:57:27.907 319 14443.34 49.23 55987.13 88888.00 2021-11-15 01:57:28.407 319 14443.29 49.21 55987.09 88888.00 2021-11-15 01:57:28.907 319 14443.31 49.26 55987.03 88888.00 2021-11-15 01:57:29.407 319 14443.34 49.25 55987.03 88888.00 2021-11-15 01:57:29.907 319 14443.23 49.26 55987.01 88888.00 2021-11-15 01:57:30.407 319 14443.21 49.34 55987.06 88888.00 2021-11-15 01:57:30.907 319 14443.22 49.30 55987.09 88888.00 2021-11-15 01:57:31.407 319 14443.22 49.23 55987.13 88888.00 2021-11-15 01:57:31.907 319 14443.25 49.30 55987.12 88888.00 2021-11-15 01:57:32.407 319 14443.25 49.33 55987.10 88888.00 2021-11-15 01:57:32.907 319 14443.26 49.48 55987.05 88888.00 2021-11-15 01:57:33.407 319 14443.29 49.54 55987.04 88888.00 2021-11-15 01:57:33.907 319 14443.29 49.55 55987.06 88888.00 2021-11-15 01:57:34.407 319 14443.31 49.60 55987.04 88888.00 2021-11-15 01:57:34.907 319 14443.33 49.43 55987.08 88888.00 2021-11-15 01:57:35.407 319 14443.34 49.31 55987.04 88888.00 2021-11-15 01:57:35.907 319 14443.29 49.25 55987.03 88888.00 2021-11-15 01:57:36.407 319 14443.34 49.44 55986.99 88888.00 2021-11-15 01:57:36.907 319 14443.32 49.39 55987.03 88888.00 2021-11-15 01:57:37.407 319 14443.30 49.31 55987.03 88888.00 2021-11-15 01:57:37.907 319 14443.30 49.31 55986.99 88888.00 2021-11-15 01:57:38.407 319 14443.25 49.34 55987.01 88888.00 2021-11-15 01:57:38.907 319 14443.30 49.43 55987.00 88888.00 2021-11-15 01:57:39.407 319 14443.32 49.33 55987.03 88888.00 2021-11-15 01:57:39.907 319 14443.29 49.21 55987.03 88888.00 2021-11-15 01:57:40.407 319 14443.32 49.29 55987.07 88888.00 2021-11-15 01:57:40.907 319 14443.33 49.30 55987.04 88888.00 2021-11-15 01:57:41.407 319 14443.30 49.20 55987.07 88888.00 2021-11-15 01:57:41.907 319 14443.29 49.18 55987.13 88888.00 2021-11-15 01:57:42.407 319 14443.29 49.13 55987.10 88888.00 2021-11-15 01:57:42.907 319 14443.31 49.20 55987.15 88888.00 2021-11-15 01:57:43.407 319 14443.31 49.22 55987.12 88888.00 2021-11-15 01:57:43.907 319 14443.31 49.25 55987.13 88888.00 2021-11-15 01:57:44.407 319 14443.32 49.20 55987.15 88888.00 2021-11-15 01:57:44.907 319 14443.30 49.27 55987.17 88888.00 2021-11-15 01:57:45.407 319 14443.33 49.55 55987.12 88888.00 2021-11-15 01:57:45.907 319 14443.34 49.56 55987.12 88888.00 2021-11-15 01:57:46.407 319 14443.32 49.55 55987.16 88888.00 2021-11-15 01:57:46.907 319 14443.27 49.27 55987.16 88888.00 2021-11-15 01:57:47.407 319 14443.32 49.31 55987.10 88888.00 2021-11-15 01:57:47.907 319 14443.34 49.30 55987.07 88888.00 2021-11-15 01:57:48.407 319 14443.36 49.39 55987.12 88888.00 2021-11-15 01:57:48.907 319 14443.38 49.53 55987.07 88888.00 2021-11-15 01:57:49.408 319 14443.36 49.57 55987.09 88888.00 2021-11-15 01:57:49.908 319 14443.36 49.48 55987.05 88888.00 2021-11-15 01:57:50.908 319 14443.36 49.35 55987.14 88888.00 2021-11-15 01:57:51.408 319 14443.34 49.34 55987.12 88888.00 2021-11-15 01:57:51.908 319 14443.36 49.53 55987.13 88888.00 2021-11-15 01:57:52.408 319 14443.34 49.64 55987.09 88888.00 2021-11-15 01:57:52.908 319 14443.32 49.52 55987.09 88888.00 2021-11-15 01:57:53.408 319 14443.30 49.36 55987.04 88888.00 2021-11-15 01:57:53.908 319 14443.32 49.42 55987.12 88888.00 2021-11-15 01:57:54.408 319 14443.35 49.51 55987.14 88888.00 2021-11-15 01:57:54.908 319 14443.36 49.48 55987.17 88888.00 2021-11-15 01:57:55.408 319 14443.34 49.46 55987.18 88888.00 2021-11-15 01:57:55.908 319 14443.36 49.42 55987.13 88888.00 2021-11-15 01:57:56.408 319 14443.34 49.36 55987.13 88888.00 2021-11-15 01:57:56.908 319 14443.38 49.39 55987.12 88888.00 2021-11-15 01:57:57.408 319 14443.32 49.47 55987.13 88888.00 2021-11-15 01:57:57.908 319 14443.34 49.48 55987.10 88888.00 2021-11-15 01:57:58.408 319 14443.33 49.50 55987.13 88888.00 2021-11-15 01:57:58.908 319 14443.34 49.48 55987.13 88888.00 2021-11-15 01:57:59.408 319 14443.36 49.50 55987.08 88888.00 2021-11-15 01:57:59.908 319 14443.35 49.55 55987.00 88888.00 2021-11-15 01:58:00.908 319 14443.34 49.62 55987.14 88888.00 2021-11-15 01:58:01.408 319 14443.35 49.63 55987.15 88888.00 2021-11-15 01:58:01.908 319 14443.36 49.64 55987.12 88888.00 2021-11-15 01:58:02.408 319 14443.39 49.69 55987.10 88888.00 2021-11-15 01:58:02.908 319 14443.39 49.61 55987.15 88888.00 2021-11-15 01:58:03.408 319 14443.41 49.57 55987.09 88888.00 2021-11-15 01:58:03.908 319 14443.40 49.56 55987.05 88888.00 2021-11-15 01:58:04.408 319 14443.38 49.52 55987.09 88888.00 2021-11-15 01:58:04.908 319 14443.40 49.53 55987.14 88888.00 2021-11-15 01:58:05.408 319 14443.41 49.55 55987.17 88888.00 2021-11-15 01:58:05.908 319 14443.41 49.59 55987.15 88888.00 2021-11-15 01:58:06.408 319 14443.42 49.50 55987.18 88888.00 2021-11-15 01:58:06.908 319 14443.38 49.47 55987.13 88888.00 2021-11-15 01:58:07.408 319 14443.35 49.45 55987.15 88888.00 2021-11-15 01:58:07.908 319 14443.35 49.45 55987.12 88888.00 2021-11-15 01:58:08.408 319 14443.34 49.47 55987.17 88888.00 2021-11-15 01:58:08.908 319 14443.35 49.45 55987.14 88888.00 2021-11-15 01:58:09.408 319 14443.40 49.51 55987.07 88888.00 2021-11-15 01:58:09.908 319 14443.48 49.52 55987.05 88888.00 2021-11-15 01:58:10.908 319 14443.50 49.54 55987.14 88888.00 2021-11-15 01:58:11.408 319 14443.50 49.52 55987.10 88888.00 2021-11-15 01:58:11.908 319 14443.51 49.50 55987.10 88888.00 2021-11-15 01:58:12.408 319 14443.53 49.53 55987.08 88888.00 2021-11-15 01:58:12.908 319 14443.52 49.48 55987.05 88888.00 2021-11-15 01:58:13.408 319 14443.51 49.50 55987.12 88888.00 2021-11-15 01:58:13.908 319 14443.49 49.50 55987.13 88888.00 2021-11-15 01:58:14.408 319 14443.50 49.51 55987.12 88888.00 2021-11-15 01:58:14.908 319 14443.50 49.52 55987.10 88888.00 2021-11-15 01:58:15.408 319 14443.48 49.46 55987.09 88888.00 2021-11-15 01:58:15.908 319 14443.48 49.53 55987.10 88888.00 2021-11-15 01:58:16.408 319 14443.47 49.50 55987.09 88888.00 2021-11-15 01:58:16.908 319 14443.49 49.57 55987.07 88888.00 2021-11-15 01:58:17.408 319 14443.52 49.67 55987.05 88888.00 2021-11-15 01:58:17.908 319 14443.50 49.65 55987.06 88888.00 2021-11-15 01:58:18.408 319 14443.50 49.67 55987.05 88888.00 2021-11-15 01:58:18.908 319 14443.51 49.65 55987.06 88888.00 2021-11-15 01:58:19.408 319 14443.53 49.82 55987.04 88888.00 2021-11-15 01:58:19.908 319 14443.55 49.68 55987.01 88888.00 2021-11-15 01:58:20.908 319 14443.49 49.57 55986.98 88888.00 2021-11-15 01:58:21.408 319 14443.50 49.60 55987.04 88888.00 2021-11-15 01:58:21.908 319 14443.53 49.55 55987.03 88888.00 2021-11-15 01:58:22.408 319 14443.54 49.62 55986.99 88888.00 2021-11-15 01:58:22.908 319 14443.55 49.67 55986.97 88888.00 2021-11-15 01:58:23.408 319 14443.53 49.61 55986.94 88888.00 2021-11-15 01:58:23.908 319 14443.51 49.56 55986.97 88888.00 2021-11-15 01:58:24.408 319 14443.53 49.54 55986.99 88888.00 2021-11-15 01:58:24.908 319 14443.54 49.54 55986.96 88888.00 2021-11-15 01:58:25.408 319 14443.51 49.59 55986.95 88888.00 2021-11-15 01:58:25.908 319 14443.51 49.57 55986.95 88888.00 2021-11-15 01:58:26.408 319 14443.52 49.61 55986.94 88888.00 2021-11-15 01:58:26.908 319 14443.53 49.60 55986.90 88888.00 2021-11-15 01:58:27.408 319 14443.53 49.59 55986.88 88888.00 2021-11-15 01:58:27.908 319 14443.54 49.55 55986.97 88888.00 2021-11-15 01:58:28.408 319 14443.53 49.60 55986.92 88888.00 2021-11-15 01:58:28.908 319 14443.54 49.62 55986.96 88888.00 2021-11-15 01:58:29.408 319 14443.54 49.64 55986.95 88888.00 2021-11-15 01:58:29.908 319 14443.54 49.67 55986.89 88888.00 2021-11-15 01:58:30.908 319 14443.54 49.54 55986.85 88888.00 2021-11-15 01:58:31.408 319 14443.54 49.53 55986.88 88888.00 2021-11-15 01:58:31.908 319 14443.54 49.54 55986.91 88888.00 2021-11-15 01:58:32.408 319 14443.54 49.56 55986.89 88888.00 2021-11-15 01:58:32.908 319 14443.51 49.63 55986.94 88888.00 2021-11-15 01:58:33.408 319 14443.51 49.72 55986.91 88888.00 2021-11-15 01:58:33.908 319 14443.52 49.70 55986.90 88888.00 2021-11-15 01:58:34.408 319 14443.54 49.67 55986.89 88888.00 2021-11-15 01:58:34.908 319 14443.57 49.68 55986.77 88888.00 2021-11-15 01:58:35.408 319 14443.57 49.63 55986.77 88888.00 2021-11-15 01:58:35.909 319 14443.59 49.65 55986.80 88888.00 2021-11-15 01:58:36.409 319 14443.59 49.69 55986.82 88888.00 2021-11-15 01:58:36.909 319 14443.61 49.72 55986.85 88888.00 2021-11-15 01:58:37.409 319 14443.60 49.68 55986.84 88888.00 2021-11-15 01:58:37.909 319 14443.60 49.69 55986.80 88888.00 2021-11-15 01:58:38.409 319 14443.61 49.76 55986.75 88888.00 2021-11-15 01:58:38.909 319 14443.62 49.71 55986.66 88888.00 2021-11-15 01:58:39.409 319 14443.60 49.70 55986.71 88888.00 2021-11-15 01:58:39.909 319 14443.60 49.70 55986.79 88888.00 2021-11-15 01:58:40.409 319 14443.61 49.69 55986.76 88888.00 2021-11-15 01:58:40.909 319 14443.62 49.63 55986.75 88888.00 2021-11-15 01:58:41.409 319 14443.60 49.68 55986.64 88888.00 2021-11-15 01:58:41.909 319 14443.59 49.64 55986.59 88888.00 2021-11-15 01:58:42.409 319 14443.54 49.59 55986.64 88888.00 2021-11-15 01:58:42.909 319 14443.58 49.63 55986.64 88888.00 2021-11-15 01:58:43.409 319 14443.62 49.71 55986.66 88888.00 2021-11-15 01:58:43.909 319 14443.59 49.63 55986.66 88888.00 2021-11-15 01:58:44.409 319 14443.60 49.61 55986.62 88888.00 2021-11-15 01:58:44.909 319 14443.61 49.70 55986.59 88888.00 2021-11-15 01:58:45.409 319 14443.57 49.73 55986.69 88888.00 2021-11-15 01:58:45.909 319 14443.54 49.74 55986.71 88888.00 2021-11-15 01:58:46.409 319 14443.49 49.76 55986.70 88888.00 2021-11-15 01:58:46.909 319 14443.44 49.80 55986.68 88888.00 2021-11-15 01:58:47.409 319 14443.44 49.81 55986.57 88888.00 2021-11-15 01:58:47.909 319 14443.45 49.67 55986.59 88888.00 2021-11-15 01:58:48.909 319 14443.49 49.67 55986.58 88888.00 2021-11-15 01:58:49.409 319 14443.49 49.73 55986.63 88888.00 2021-11-15 01:58:49.909 319 14443.52 49.81 55986.58 88888.00 2021-11-15 01:58:50.409 319 14443.59 49.78 55986.54 88888.00 2021-11-15 01:58:50.909 319 14443.64 49.74 55986.60 88888.00 2021-11-15 01:58:51.409 319 14443.61 49.70 55986.63 88888.00 2021-11-15 01:58:51.909 319 14443.62 49.61 55986.56 88888.00 2021-11-15 01:58:52.409 319 14443.63 49.63 55986.58 88888.00 2021-11-15 01:58:52.909 319 14443.64 49.59 55986.59 88888.00 2021-11-15 01:58:53.409 319 14443.64 49.60 55986.60 88888.00 2021-11-15 01:58:53.909 319 14443.62 49.77 55986.59 88888.00 2021-11-15 01:58:54.409 319 14443.63 49.80 55986.52 88888.00 2021-11-15 01:58:54.909 319 14443.63 49.74 55986.45 88888.00 2021-11-15 01:58:55.409 319 14443.64 49.72 55986.48 88888.00 2021-11-15 01:58:55.909 319 14443.63 49.73 55986.51 88888.00 2021-11-15 01:58:56.409 319 14443.64 49.71 55986.51 88888.00 2021-11-15 01:58:56.909 319 14443.67 49.68 55986.51 88888.00 2021-11-15 01:58:57.409 319 14443.64 49.68 55986.56 88888.00 2021-11-15 01:58:57.909 319 14443.64 49.71 55986.51 88888.00 2021-11-15 01:58:58.909 319 14443.64 49.72 55986.49 88888.00 2021-11-15 01:58:59.409 319 14443.64 49.72 55986.51 88888.00 2021-11-15 01:58:59.909 319 14443.63 49.63 55986.51 88888.00 2021-11-15 01:59:00.409 319 14443.67 49.69 55986.52 88888.00 2021-11-15 01:59:00.909 319 14443.62 49.65 55986.56 88888.00 2021-11-15 01:59:01.409 319 14443.67 49.79 55986.62 88888.00 2021-11-15 01:59:01.909 319 14443.66 49.72 55986.57 88888.00 2021-11-15 01:59:02.409 319 14443.70 49.73 55986.44 88888.00 2021-11-15 01:59:02.909 319 14443.68 49.68 55986.40 88888.00 2021-11-15 01:59:03.409 319 14443.70 49.69 55986.50 88888.00 2021-11-15 01:59:03.909 319 14443.75 49.73 55986.50 88888.00 2021-11-15 01:59:04.409 319 14443.72 49.78 55986.52 88888.00 2021-11-15 01:59:04.909 319 14443.68 49.79 55986.57 88888.00 2021-11-15 01:59:05.409 319 14443.70 49.65 55986.48 88888.00 2021-11-15 01:59:05.909 319 14443.70 49.61 55986.48 88888.00 2021-11-15 01:59:06.409 319 14443.69 49.60 55986.52 88888.00 2021-11-15 01:59:06.909 319 14443.70 49.59 55986.49 88888.00 2021-11-15 01:59:07.409 319 14443.70 49.57 55986.44 88888.00 2021-11-15 01:59:07.909 319 14443.73 49.62 55986.51 88888.00 2021-11-15 01:59:08.409 319 14443.75 49.63 55986.51 88888.00 2021-11-15 01:59:08.909 319 14443.70 49.62 55986.51 88888.00 2021-11-15 01:59:09.409 319 14443.69 49.64 55986.53 88888.00 2021-11-15 01:59:09.909 319 14443.69 49.60 55986.50 88888.00 2021-11-15 01:59:10.409 319 14443.68 49.61 55986.49 88888.00 2021-11-15 01:59:10.909 319 14443.63 49.60 55986.56 88888.00 2021-11-15 01:59:11.409 319 14443.64 49.54 55986.57 88888.00 2021-11-15 01:59:11.909 319 14443.68 49.62 55986.53 88888.00 2021-11-15 01:59:12.409 319 14443.69 49.62 55986.56 88888.00 2021-11-15 01:59:12.909 319 14443.68 49.71 55986.58 88888.00 2021-11-15 01:59:13.409 319 14443.67 49.71 55986.58 88888.00 2021-11-15 01:59:13.909 319 14443.67 49.70 55986.59 88888.00 2021-11-15 01:59:14.409 319 14443.66 49.70 55986.56 88888.00 2021-11-15 01:59:14.909 319 14443.63 49.60 55986.54 88888.00 2021-11-15 01:59:15.409 319 14443.64 49.53 55986.58 88888.00 2021-11-15 01:59:15.909 319 14443.62 49.52 55986.54 88888.00 2021-11-15 01:59:16.409 319 14443.63 49.62 55986.52 88888.00 2021-11-15 01:59:16.909 319 14443.62 49.59 55986.58 88888.00 2021-11-15 01:59:17.409 319 14443.63 49.56 55986.60 88888.00 2021-11-15 01:59:17.909 319 14443.64 49.51 55986.61 88888.00 2021-11-15 01:59:18.409 319 14443.62 49.51 55986.60 88888.00 2021-11-15 01:59:18.910 319 14443.62 49.55 55986.59 88888.00 2021-11-15 01:59:19.410 319 14443.61 49.50 55986.60 88888.00 2021-11-15 01:59:19.910 319 14443.61 49.47 55986.63 88888.00 2021-11-15 01:59:20.410 319 14443.62 49.52 55986.64 88888.00 2021-11-15 01:59:20.910 319 14443.62 49.48 55986.60 88888.00 2021-11-15 01:59:21.410 319 14443.62 49.51 55986.67 88888.00 2021-11-15 01:59:21.910 319 14443.62 49.48 55986.69 88888.00 2021-11-15 01:59:22.410 319 14443.62 49.52 55986.63 88888.00 2021-11-15 01:59:22.910 319 14443.61 49.55 55986.67 88888.00 2021-11-15 01:59:23.410 319 14443.60 49.57 55986.72 88888.00 2021-11-15 01:59:23.910 319 14443.61 49.65 55986.70 88888.00 2021-11-15 01:59:24.410 319 14443.58 49.63 55986.68 88888.00 2021-11-15 01:59:24.910 319 14443.61 49.64 55986.68 88888.00 2021-11-15 01:59:25.410 319 14443.59 49.59 55986.68 88888.00 2021-11-15 01:59:25.910 319 14443.60 49.51 55986.75 88888.00 2021-11-15 01:59:26.410 319 14443.62 49.54 55986.75 88888.00 2021-11-15 01:59:26.910 319 14443.61 49.52 55986.77 88888.00 2021-11-15 01:59:27.410 319 14443.58 49.46 55986.78 88888.00 2021-11-15 01:59:27.910 319 14443.53 49.46 55986.77 88888.00 2021-11-15 01:59:28.410 319 14443.51 49.54 55986.78 88888.00 2021-11-15 01:59:28.910 319 14443.52 49.61 55986.87 88888.00 2021-11-15 01:59:29.410 319 14443.51 49.64 55986.91 88888.00 2021-11-15 01:59:29.910 319 14443.49 49.64 55986.90 88888.00 2021-11-15 01:59:30.410 319 14443.49 49.57 55986.86 88888.00 2021-11-15 01:59:30.910 319 14443.48 49.59 55986.86 88888.00 2021-11-15 01:59:31.410 319 14443.48 49.68 55986.89 88888.00 2021-11-15 01:59:32.410 319 14443.40 49.65 55986.96 88888.00 2021-11-15 01:59:32.910 319 14443.44 49.67 55987.00 88888.00 2021-11-15 01:59:33.410 319 14443.43 49.62 55987.01 88888.00 2021-11-15 01:59:33.910 319 14443.40 49.67 55987.00 88888.00 2021-11-15 01:59:34.410 319 14443.38 49.64 55986.97 88888.00 2021-11-15 01:59:34.910 319 14443.40 49.69 55987.01 88888.00 2021-11-15 01:59:35.410 319 14443.41 49.68 55986.99 88888.00 2021-11-15 01:59:35.910 319 14443.40 49.68 55986.98 88888.00 2021-11-15 01:59:36.410 319 14443.41 49.69 55987.00 88888.00 2021-11-15 01:59:36.910 319 14443.44 49.71 55986.96 88888.00 2021-11-15 01:59:37.410 319 14443.44 49.67 55986.96 88888.00 2021-11-15 01:59:37.910 319 14443.43 49.67 55986.96 88888.00 2021-11-15 01:59:38.410 319 14443.42 49.69 55986.98 88888.00 2021-11-15 01:59:38.910 319 14443.43 49.69 55987.00 88888.00 2021-11-15 01:59:39.410 319 14443.41 49.73 55987.08 88888.00 2021-11-15 01:59:39.910 319 14443.42 49.69 55987.09 88888.00 2021-11-15 01:59:40.410 319 14443.41 49.72 55987.09 88888.00 2021-11-15 01:59:40.910 319 14443.40 49.77 55987.16 88888.00 2021-11-15 01:59:41.410 319 14443.39 49.70 55987.14 88888.00 2021-11-15 01:59:41.910 319 14443.41 49.69 55987.18 88888.00 2021-11-15 01:59:42.410 319 14443.38 49.76 55987.20 88888.00 2021-11-15 01:59:42.910 319 14443.41 49.81 55987.27 88888.00 2021-11-15 01:59:43.410 319 14443.39 49.77 55987.29 88888.00 2021-11-15 01:59:43.910 319 14443.41 49.74 55987.25 88888.00 2021-11-15 01:59:44.410 319 14443.42 49.72 55987.23 88888.00 2021-11-15 01:59:44.910 319 14443.42 49.70 55987.32 88888.00 2021-11-15 01:59:45.410 319 14443.40 49.73 55987.38 88888.00 2021-11-15 01:59:45.910 319 14443.41 49.78 55987.35 88888.00 2021-11-15 01:59:46.410 319 14443.43 49.76 55987.37 88888.00 2021-11-15 01:59:46.910 319 14443.40 49.73 55987.36 88888.00 2021-11-15 01:59:47.410 319 14443.40 49.74 55987.41 88888.00 2021-11-15 01:59:47.910 319 14443.38 49.81 55987.47 88888.00 2021-11-15 01:59:48.410 319 14443.41 49.84 55987.54 88888.00 2021-11-15 01:59:48.910 319 14443.42 49.86 55987.56 88888.00 2021-11-15 01:59:49.410 319 14443.42 49.88 55987.56 88888.00 2021-11-15 01:59:49.910 319 14443.40 49.90 55987.51 88888.00 2021-11-15 01:59:50.410 319 14443.42 49.94 55987.59 88888.00 2021-11-15 01:59:50.910 319 14443.38 49.99 55987.59 88888.00 2021-11-15 01:59:51.410 319 14443.39 49.98 55987.64 88888.00 2021-11-15 01:59:51.910 319 14443.40 49.97 55987.69 88888.00 2021-11-15 01:59:52.410 319 14443.35 49.94 55987.72 88888.00 2021-11-15 01:59:52.910 319 14443.35 49.97 55987.72 88888.00 2021-11-15 01:59:53.410 319 14443.35 50.03 55987.75 88888.00 2021-11-15 01:59:53.910 319 14443.35 49.98 55987.81 88888.00 2021-11-15 01:59:54.410 319 14443.35 49.98 55987.81 88888.00 2021-11-15 01:59:54.910 319 14443.33 50.03 55987.84 88888.00 2021-11-15 01:59:55.410 319 14443.34 49.99 55987.92 88888.00 2021-11-15 01:59:55.910 319 14443.33 49.96 55987.94 88888.00 2021-11-15 01:59:56.410 319 14443.33 50.02 55987.94 88888.00 2021-11-15 01:59:56.910 319 14443.34 49.94 55987.97 88888.00 2021-11-15 01:59:57.411 319 14443.34 49.98 55988.01 88888.00 2021-11-15 01:59:57.911 319 14443.31 50.13 55988.04 88888.00 2021-11-15 01:59:58.411 319 14443.29 50.13 55988.01 88888.00 2021-11-15 01:59:58.911 319 14443.29 50.07 55988.07 88888.00 2021-11-15 01:59:59.411 319 14443.31 50.19 55988.12 88888.00 2021-11-15 01:59:59.911 319 14443.26 50.20 55988.13 88888.00 2021-11-15 02:00:00.411 319 14443.25 50.23 55988.09 88888.00 2021-11-15 02:00:00.911 319 14443.30 50.19 55988.10 88888.00 2021-11-15 02:00:01.411 319 14443.24 50.30 55988.11 88888.00 2021-11-15 02:00:01.911 319 14443.23 50.39 55988.16 88888.00 2021-11-15 02:00:02.411 319 14443.23 50.32 55988.20 88888.00 2021-11-15 02:00:02.911 319 14443.24 50.52 55988.22 88888.00 2021-11-15 02:00:03.411 319 14443.22 50.61 55988.29 88888.00 2021-11-15 02:00:03.911 319 14443.22 50.40 55988.31 88888.00 2021-11-15 02:00:04.411 319 14443.21 50.36 55988.26 88888.00 2021-11-15 02:00:04.911 319 14443.16 50.37 55988.21 88888.00 2021-11-15 02:00:05.411 319 14443.15 50.30 55988.20 88888.00 2021-11-15 02:00:05.911 319 14443.19 50.30 55988.23 88888.00 2021-11-15 02:00:06.411 319 14443.14 50.44 55988.27 88888.00 2021-11-15 02:00:06.911 319 14443.15 50.37 55988.28 88888.00 2021-11-15 02:00:07.411 319 14443.15 50.41 55988.30 88888.00 2021-11-15 02:00:07.911 319 14443.17 50.43 55988.28 88888.00 2021-11-15 02:00:08.411 319 14443.15 50.52 55988.29 88888.00 2021-11-15 02:00:08.911 319 14443.15 50.49 55988.28 88888.00 2021-11-15 02:00:09.411 319 14443.14 50.48 55988.26 88888.00 2021-11-15 02:00:09.911 319 14443.19 50.50 55988.22 88888.00 2021-11-15 02:00:10.411 319 14443.21 50.52 55988.17 88888.00 2021-11-15 02:00:10.911 319 14443.21 50.49 55988.22 88888.00 2021-11-15 02:00:11.411 319 14443.23 50.54 55988.27 88888.00 2021-11-15 02:00:11.911 319 14443.27 50.54 55988.23 88888.00 2021-11-15 02:00:12.411 319 14443.25 50.53 55988.22 88888.00 2021-11-15 02:00:12.911 319 14443.21 50.60 55988.21 88888.00 2021-11-15 02:00:13.411 319 14443.25 50.56 55988.25 88888.00 2021-11-15 02:00:13.911 319 14443.30 50.53 55988.23 88888.00 2021-11-15 02:00:14.411 319 14443.27 50.49 55988.21 88888.00 2021-11-15 02:00:14.911 319 14443.30 50.45 55988.21 88888.00 2021-11-15 02:00:15.411 319 14443.32 50.45 55988.23 88888.00 2021-11-15 02:00:15.911 319 14443.36 50.48 55988.26 88888.00 2021-11-15 02:00:16.411 319 14443.39 50.48 55988.25 88888.00 2021-11-15 02:00:16.911 319 14443.33 50.53 55988.26 88888.00 2021-11-15 02:00:17.411 319 14443.36 50.54 55988.26 88888.00 2021-11-15 02:00:17.911 319 14443.40 50.57 55988.23 88888.00 2021-11-15 02:00:18.411 319 14443.43 50.65 55988.23 88888.00 2021-11-15 02:00:18.911 319 14443.47 50.62 55988.20 88888.00 2021-11-15 02:00:19.411 319 14443.50 50.56 55988.23 88888.00 2021-11-15 02:00:19.911 319 14443.52 50.48 55988.17 88888.00 2021-11-15 02:00:20.411 319 14443.53 50.54 55988.14 88888.00 2021-11-15 02:00:20.911 319 14443.55 50.56 55988.12 88888.00 2021-11-15 02:00:21.411 319 14443.60 50.65 55988.11 88888.00 2021-11-15 02:00:21.911 319 14443.62 50.63 55988.08 88888.00 2021-11-15 02:00:22.411 319 14443.63 50.62 55988.11 88888.00 2021-11-15 02:00:22.911 319 14443.66 50.75 55988.16 88888.00 2021-11-15 02:00:23.411 319 14443.68 50.72 55988.14 88888.00 2021-11-15 02:00:23.911 319 14443.69 50.74 55988.14 88888.00 2021-11-15 02:00:24.411 319 14443.71 50.71 55988.11 88888.00 2021-11-15 02:00:24.911 319 14443.73 50.77 55988.10 88888.00 2021-11-15 02:00:25.411 319 14443.76 50.70 55988.06 88888.00 2021-11-15 02:00:25.911 319 14443.78 50.62 55988.10 88888.00 2021-11-15 02:00:26.411 319 14443.80 50.55 55988.09 88888.00 2021-11-15 02:00:26.911 319 14443.81 50.54 55988.11 88888.00 2021-11-15 02:00:27.411 319 14443.84 50.74 55988.08 88888.00 2021-11-15 02:00:27.911 319 14443.87 50.75 55988.08 88888.00 2021-11-15 02:00:28.411 319 14443.88 50.82 55988.09 88888.00 2021-11-15 02:00:28.911 319 14443.88 50.75 55988.08 88888.00 2021-11-15 02:00:29.411 319 14443.88 50.65 55988.09 88888.00 2021-11-15 02:00:29.911 319 14443.92 50.64 55988.08 88888.00 2021-11-15 02:00:30.411 319 14443.94 50.69 55988.07 88888.00 2021-11-15 02:00:30.911 319 14443.92 50.72 55988.08 88888.00 2021-11-15 02:00:31.411 319 14443.92 50.67 55988.06 88888.00 2021-11-15 02:00:31.911 319 14443.90 50.66 55988.08 88888.00 2021-11-15 02:00:32.411 319 14443.89 50.77 55988.09 88888.00 2021-11-15 02:00:32.911 319 14443.92 50.81 55988.14 88888.00 2021-11-15 02:00:33.411 319 14443.94 50.82 55988.09 88888.00 2021-11-15 02:00:33.911 319 14443.94 50.78 55988.07 88888.00 2021-11-15 02:00:34.411 319 14443.91 50.70 55988.07 88888.00 2021-11-15 02:00:34.911 319 14443.92 50.66 55988.13 88888.00 2021-11-15 02:00:35.412 319 14443.95 50.66 55988.09 88888.00 2021-11-15 02:00:35.912 319 14443.94 50.71 55988.02 88888.00 2021-11-15 02:00:36.412 319 14443.95 50.77 55987.98 88888.00 2021-11-15 02:00:36.912 319 14443.97 50.82 55987.98 88888.00 2021-11-15 02:00:37.412 319 14443.96 50.80 55987.92 88888.00 2021-11-15 02:00:37.912 319 14443.98 50.78 55987.87 88888.00 2021-11-15 02:00:38.412 319 14443.99 50.74 55987.85 88888.00 2021-11-15 02:00:38.912 319 14443.99 50.72 55987.90 88888.00 2021-11-15 02:00:39.412 319 14444.05 50.78 55987.88 88888.00 2021-11-15 02:00:39.912 319 14444.07 50.78 55987.81 88888.00 2021-11-15 02:00:40.412 319 14444.08 50.82 55987.70 88888.00 2021-11-15 02:00:40.912 319 14444.06 50.80 55987.70 88888.00 2021-11-15 02:00:41.412 319 14444.07 50.83 55987.76 88888.00 2021-11-15 02:00:41.912 319 14444.09 50.83 55987.72 88888.00 2021-11-15 02:00:42.412 319 14444.12 50.89 55987.65 88888.00 2021-11-15 02:00:42.912 319 14444.14 50.83 55987.61 88888.00 2021-11-15 02:00:43.412 319 14444.15 50.79 55987.62 88888.00 2021-11-15 02:00:43.912 319 14444.16 50.75 55987.63 88888.00 2021-11-15 02:00:44.412 319 14444.18 50.74 55987.59 88888.00 2021-11-15 02:00:44.912 319 14444.19 50.75 55987.51 88888.00 2021-11-15 02:00:45.412 319 14444.23 50.83 55987.47 88888.00 2021-11-15 02:00:45.912 319 14444.25 50.86 55987.45 88888.00 2021-11-15 02:00:46.412 319 14444.27 50.81 55987.47 88888.00 2021-11-15 02:00:46.912 319 14444.29 50.74 55987.44 88888.00 2021-11-15 02:00:47.412 319 14444.32 50.73 55987.44 88888.00 2021-11-15 02:00:47.912 319 14444.34 50.71 55987.33 88888.00 2021-11-15 02:00:48.412 319 14444.34 50.70 55987.19 88888.00 2021-11-15 02:00:48.912 319 14444.35 50.65 55987.18 88888.00 2021-11-15 02:00:49.412 319 14444.42 50.64 55987.18 88888.00 2021-11-15 02:00:49.912 319 14444.47 50.67 55987.17 88888.00 2021-11-15 02:00:50.412 319 14444.46 50.66 55987.10 88888.00 2021-11-15 02:00:50.912 319 14444.45 50.60 55987.10 88888.00 2021-11-15 02:00:51.412 319 14444.49 50.57 55987.09 88888.00 2021-11-15 02:00:51.912 319 14444.52 50.74 55987.08 88888.00 2021-11-15 02:00:52.412 319 14444.53 50.66 55987.04 88888.00 2021-11-15 02:00:52.912 319 14444.54 50.58 55986.99 88888.00 2021-11-15 02:00:53.412 319 14444.60 50.69 55986.91 88888.00 2021-11-15 02:00:53.912 319 14444.63 50.61 55986.82 88888.00 2021-11-15 02:00:54.412 319 14444.68 50.52 55986.86 88888.00 2021-11-15 02:00:54.912 319 14444.70 50.39 55986.90 88888.00 2021-11-15 02:00:55.412 319 14444.75 50.35 55986.77 88888.00 2021-11-15 02:00:55.912 319 14444.75 50.44 55986.64 88888.00 2021-11-15 02:00:56.412 319 14444.75 50.35 55986.66 88888.00 2021-11-15 02:00:56.912 319 14444.81 50.38 55986.60 88888.00 2021-11-15 02:00:57.412 319 14444.82 50.37 55986.57 88888.00 2021-11-15 02:00:57.912 319 14444.86 50.33 55986.53 88888.00 2021-11-15 02:00:58.412 319 14444.87 50.26 55986.47 88888.00 2021-11-15 02:00:58.912 319 14444.87 50.20 55986.37 88888.00 2021-11-15 02:00:59.412 319 14444.89 50.15 55986.37 88888.00 2021-11-15 02:00:59.912 319 14444.88 50.14 55986.38 88888.00 2021-11-15 02:01:00.412 319 14444.89 50.10 55986.34 88888.00 2021-11-15 02:01:00.912 319 14444.93 50.03 55986.34 88888.00 2021-11-15 02:01:01.412 319 14444.98 49.97 55986.25 88888.00 2021-11-15 02:01:01.912 319 14444.99 49.94 55986.16 88888.00 2021-11-15 02:01:02.412 319 14444.99 49.86 55986.17 88888.00 2021-11-15 02:01:02.912 319 14445.01 49.81 55986.14 88888.00 2021-11-15 02:01:03.912 319 14445.05 49.79 55986.04 88888.00 2021-11-15 02:01:04.412 319 14445.07 49.89 55986.05 88888.00 2021-11-15 02:01:04.912 319 14445.07 49.86 55986.10 88888.00 2021-11-15 02:01:05.412 319 14445.05 49.76 55986.07 88888.00 2021-11-15 02:01:05.912 319 14445.07 49.71 55986.11 88888.00 2021-11-15 02:01:06.412 319 14445.07 49.69 55986.07 88888.00 2021-11-15 02:01:06.912 319 14445.06 49.70 55986.04 88888.00 2021-11-15 02:01:07.412 319 14445.08 49.60 55986.00 88888.00 2021-11-15 02:01:07.912 319 14445.07 49.61 55986.01 88888.00 2021-11-15 02:01:08.412 319 14445.05 49.61 55985.94 88888.00 2021-11-15 02:01:08.912 319 14445.05 49.55 55985.94 88888.00 2021-11-15 02:01:09.412 319 14445.06 49.52 55985.89 88888.00 2021-11-15 02:01:09.912 319 14445.09 49.46 55985.91 88888.00 2021-11-15 02:01:10.412 319 14445.07 49.43 55985.92 88888.00 2021-11-15 02:01:10.912 319 14445.06 49.42 55985.87 88888.00 2021-11-15 02:01:11.412 319 14445.06 49.42 55985.86 88888.00 2021-11-15 02:01:11.912 319 14445.05 49.39 55985.87 88888.00 2021-11-15 02:01:12.412 319 14445.03 49.31 55985.85 88888.00 2021-11-15 02:01:12.912 319 14445.03 49.33 55985.92 88888.00 2021-11-15 02:01:13.912 319 14445.01 49.28 55985.92 88888.00 2021-11-15 02:01:14.412 319 14445.01 49.28 55985.93 88888.00 2021-11-15 02:01:14.912 319 14445.00 49.29 55985.95 88888.00 2021-11-15 02:01:15.412 319 14445.01 49.37 55985.94 88888.00 2021-11-15 02:01:15.912 319 14444.99 49.33 55985.93 88888.00 2021-11-15 02:01:16.412 319 14444.97 49.29 55985.95 88888.00 2021-11-15 02:01:16.912 319 14444.99 49.28 55986.01 88888.00 2021-11-15 02:01:17.412 319 14444.99 49.30 55986.00 88888.00 2021-11-15 02:01:17.912 319 14444.99 49.31 55985.98 88888.00 2021-11-15 02:01:18.412 319 14445.00 49.25 55985.97 88888.00 2021-11-15 02:01:18.912 319 14445.01 49.20 55985.96 88888.00 2021-11-15 02:01:19.412 319 14444.97 49.12 55985.98 88888.00 2021-11-15 02:01:19.912 319 14444.93 49.09 55986.03 88888.00 2021-11-15 02:01:20.412 319 14444.91 49.10 55986.03 88888.00 2021-11-15 02:01:20.912 319 14444.90 49.12 55985.98 88888.00 2021-11-15 02:01:21.412 319 14444.86 49.16 55985.95 88888.00 2021-11-15 02:01:21.912 319 14444.84 49.13 55986.06 88888.00 2021-11-15 02:01:22.412 319 14444.86 49.10 55986.19 88888.00 2021-11-15 02:01:22.912 319 14444.79 49.08 55986.20 88888.00 2021-11-15 02:01:23.412 319 14444.78 48.96 55986.11 88888.00 2021-11-15 02:01:23.913 319 14444.79 49.02 55986.10 88888.00 2021-11-15 02:01:24.413 319 14444.79 49.00 55986.13 88888.00 2021-11-15 02:01:24.913 319 14444.80 49.08 55986.15 88888.00 2021-11-15 02:01:25.413 319 14444.75 49.19 55986.19 88888.00 2021-11-15 02:01:25.913 319 14444.78 49.21 55986.21 88888.00 2021-11-15 02:01:26.413 319 14444.71 49.16 55986.28 88888.00 2021-11-15 02:01:26.913 319 14444.68 49.18 55986.29 88888.00 2021-11-15 02:01:27.413 319 14444.62 49.16 55986.28 88888.00 2021-11-15 02:01:27.913 319 14444.61 49.14 55986.24 88888.00 2021-11-15 02:01:28.413 319 14444.59 49.10 55986.21 88888.00 2021-11-15 02:01:28.913 319 14444.55 49.06 55986.24 88888.00 2021-11-15 02:01:29.413 319 14444.53 49.00 55986.31 88888.00 2021-11-15 02:01:29.913 319 14444.53 49.03 55986.33 88888.00 2021-11-15 02:01:30.413 319 14444.49 49.14 55986.31 88888.00 2021-11-15 02:01:30.913 319 14444.43 49.20 55986.31 88888.00 2021-11-15 02:01:31.913 319 14444.38 49.14 55986.33 88888.00 2021-11-15 02:01:32.413 319 14444.37 49.13 55986.42 88888.00 2021-11-15 02:01:32.913 319 14444.34 49.20 55986.43 88888.00 2021-11-15 02:01:33.413 319 14444.33 49.23 55986.35 88888.00 2021-11-15 02:01:33.913 319 14444.32 49.21 55986.38 88888.00 2021-11-15 02:01:34.413 319 14444.28 49.16 55986.42 88888.00 2021-11-15 02:01:34.913 319 14444.26 49.09 55986.45 88888.00 2021-11-15 02:01:35.413 319 14444.22 49.08 55986.44 88888.00 2021-11-15 02:01:35.913 319 14444.23 49.11 55986.38 88888.00 2021-11-15 02:01:36.413 319 14444.18 49.17 55986.39 88888.00 2021-11-15 02:01:36.913 319 14444.17 49.12 55986.43 88888.00 2021-11-15 02:01:37.413 319 14444.16 49.03 55986.42 88888.00 2021-11-15 02:01:37.913 319 14444.17 49.12 55986.40 88888.00 2021-11-15 02:01:38.413 319 14444.18 49.10 55986.40 88888.00 2021-11-15 02:01:38.913 319 14444.14 49.01 55986.42 88888.00 2021-11-15 02:01:39.413 319 14444.15 49.10 55986.44 88888.00 2021-11-15 02:01:39.913 319 14444.13 49.12 55986.38 88888.00 2021-11-15 02:01:40.413 319 14444.13 49.12 55986.34 88888.00 2021-11-15 02:01:40.913 319 14444.13 49.18 55986.40 88888.00 2021-11-15 02:01:41.413 319 14444.12 49.09 55986.37 88888.00 2021-11-15 02:01:41.913 319 14444.10 49.06 55986.38 88888.00 2021-11-15 02:01:42.413 319 14444.12 49.04 55986.35 88888.00 2021-11-15 02:01:42.913 319 14444.10 49.04 55986.40 88888.00 2021-11-15 02:01:43.413 319 14444.08 49.05 55986.42 88888.00 2021-11-15 02:01:43.913 319 14444.06 49.08 55986.38 88888.00 2021-11-15 02:01:44.413 319 14444.09 49.04 55986.34 88888.00 2021-11-15 02:01:44.913 319 14444.10 49.06 55986.37 88888.00 2021-11-15 02:01:45.413 319 14444.10 49.10 55986.37 88888.00 2021-11-15 02:01:45.913 319 14444.08 49.06 55986.34 88888.00 2021-11-15 02:01:46.413 319 14444.12 49.08 55986.39 88888.00 2021-11-15 02:01:46.913 319 14444.13 49.10 55986.48 88888.00 2021-11-15 02:01:47.413 319 14444.15 49.09 55986.41 88888.00 2021-11-15 02:01:47.913 319 14444.15 49.05 55986.34 88888.00 2021-11-15 02:01:48.413 319 14444.17 49.03 55986.34 88888.00 2021-11-15 02:01:48.913 319 14444.15 49.02 55986.40 88888.00 2021-11-15 02:01:49.413 319 14444.16 49.00 55986.43 88888.00 2021-11-15 02:01:49.913 319 14444.14 49.00 55986.40 88888.00 2021-11-15 02:01:50.413 319 14444.16 49.02 55986.44 88888.00 2021-11-15 02:01:50.913 319 14444.17 49.00 55986.52 88888.00 2021-11-15 02:01:51.913 319 14444.12 49.06 55986.51 88888.00 2021-11-15 02:01:52.413 319 14444.12 49.00 55986.49 88888.00 2021-11-15 02:01:52.913 319 14444.13 49.00 55986.56 88888.00 2021-11-15 02:01:53.413 319 14444.10 49.03 55986.59 88888.00 2021-11-15 02:01:53.913 319 14444.12 49.04 55986.59 88888.00 2021-11-15 02:01:54.413 319 14444.07 49.03 55986.60 88888.00 2021-11-15 02:01:54.913 319 14444.00 49.04 55986.64 88888.00 2021-11-15 02:01:55.413 319 14443.98 49.12 55986.63 88888.00 2021-11-15 02:01:55.913 319 14444.00 49.13 55986.64 88888.00 2021-11-15 02:01:56.413 319 14443.99 49.12 55986.73 88888.00 2021-11-15 02:01:56.913 319 14443.97 49.08 55986.76 88888.00 2021-11-15 02:01:57.413 319 14443.96 49.04 55986.77 88888.00 2021-11-15 02:01:57.913 319 14443.95 49.08 55986.84 88888.00 2021-11-15 02:01:58.413 319 14443.99 49.09 55986.90 88888.00 2021-11-15 02:01:58.913 319 14443.96 49.06 55986.91 88888.00 2021-11-15 02:01:59.413 319 14443.91 49.11 55986.96 88888.00 2021-11-15 02:01:59.913 319 14443.87 49.08 55986.98 88888.00 2021-11-15 02:02:00.413 319 14443.87 49.03 55986.99 88888.00 2021-11-15 02:02:00.913 319 14443.91 49.03 55987.03 88888.00 2021-11-15 02:02:01.404 319 14443.92 49.06 55986.98 88888.00 2021-11-15 02:02:01.904 319 14443.86 49.04 55987.04 88888.00 2021-11-15 02:02:02.404 319 14443.82 48.97 55987.07 88888.00 2021-11-15 02:02:02.904 319 14443.82 49.02 55987.04 88888.00 2021-11-15 02:02:03.404 319 14443.84 49.04 55987.07 88888.00 2021-11-15 02:02:03.904 319 14443.80 49.03 55987.16 88888.00 2021-11-15 02:02:04.404 319 14443.75 49.06 55987.15 88888.00 2021-11-15 02:02:04.904 319 14443.71 49.06 55987.17 88888.00 2021-11-15 02:02:05.404 319 14443.72 49.10 55987.14 88888.00 2021-11-15 02:02:05.904 319 14443.71 49.14 55987.22 88888.00 2021-11-15 02:02:06.404 319 14443.70 49.16 55987.24 88888.00 2021-11-15 02:02:06.904 319 14443.69 49.25 55987.22 88888.00 2021-11-15 02:02:07.404 319 14443.70 49.25 55987.23 88888.00 2021-11-15 02:02:07.904 319 14443.67 49.22 55987.24 88888.00 2021-11-15 02:02:08.404 319 14443.60 49.23 55987.26 88888.00 2021-11-15 02:02:08.904 319 14443.62 49.21 55987.22 88888.00 2021-11-15 02:02:09.404 319 14443.60 49.25 55987.17 88888.00 2021-11-15 02:02:09.904 319 14443.60 49.27 55987.27 88888.00 2021-11-15 02:02:10.404 319 14443.57 49.30 55987.27 88888.00 2021-11-15 02:02:10.904 319 14443.58 49.36 55987.29 88888.00 2021-11-15 02:02:11.404 319 14443.57 49.34 55987.26 88888.00 2021-11-15 02:02:11.904 319 14443.52 49.34 55987.32 88888.00 2021-11-15 02:02:12.404 319 14443.49 49.29 55987.28 88888.00 2021-11-15 02:02:12.904 319 14443.47 49.30 55987.27 88888.00 2021-11-15 02:02:13.404 319 14443.45 49.30 55987.33 88888.00 2021-11-15 02:02:13.904 319 14443.45 49.35 55987.38 88888.00 2021-11-15 02:02:14.404 319 14443.44 49.34 55987.29 88888.00 2021-11-15 02:02:14.904 319 14443.45 49.36 55987.25 88888.00 2021-11-15 02:02:15.404 319 14443.43 49.36 55987.32 88888.00 2021-11-15 02:02:15.904 319 14443.47 49.27 55987.27 88888.00 2021-11-15 02:02:16.404 319 14443.52 49.26 55987.19 88888.00 2021-11-15 02:02:16.904 319 14443.51 49.26 55987.13 88888.00 2021-11-15 02:02:17.404 319 14443.51 49.26 55987.16 88888.00 2021-11-15 02:02:17.904 319 14443.49 49.20 55987.08 88888.00 2021-11-15 02:02:18.404 319 14443.45 49.20 55987.08 88888.00 2021-11-15 02:02:18.904 319 14443.48 49.22 55987.05 88888.00 2021-11-15 02:02:19.404 319 14443.50 49.25 55987.05 88888.00 2021-11-15 02:02:19.904 319 14443.50 49.27 55987.09 88888.00 2021-11-15 02:02:20.404 319 14443.45 49.26 55987.08 88888.00 2021-11-15 02:02:20.904 319 14443.50 49.20 55987.07 88888.00 2021-11-15 02:02:21.404 319 14443.53 49.16 55986.98 88888.00 2021-11-15 02:02:21.904 319 14443.59 49.10 55986.95 88888.00 2021-11-15 02:02:22.404 319 14443.61 49.13 55986.97 88888.00 2021-11-15 02:02:22.904 319 14443.61 49.09 55986.94 88888.00 2021-11-15 02:02:23.404 319 14443.61 49.10 55986.91 88888.00 2021-11-15 02:02:23.904 319 14443.63 49.11 55986.82 88888.00 2021-11-15 02:02:24.404 319 14443.66 49.04 55986.84 88888.00 2021-11-15 02:02:24.904 319 14443.68 49.03 55986.88 88888.00 2021-11-15 02:02:25.404 319 14443.72 49.09 55986.81 88888.00 2021-11-15 02:02:25.904 319 14443.73 49.12 55986.80 88888.00 2021-11-15 02:02:26.404 319 14443.75 49.12 55986.81 88888.00 2021-11-15 02:02:26.904 319 14443.82 49.05 55986.76 88888.00 2021-11-15 02:02:27.404 319 14443.81 49.01 55986.78 88888.00 2021-11-15 02:02:27.904 319 14443.79 49.04 55986.75 88888.00 2021-11-15 02:02:28.404 319 14443.81 49.11 55986.68 88888.00 2021-11-15 02:02:28.904 319 14443.84 49.21 55986.71 88888.00 2021-11-15 02:02:29.404 319 14443.87 49.20 55986.66 88888.00 2021-11-15 02:02:29.904 319 14443.92 49.05 55986.61 88888.00 2021-11-15 02:02:30.404 319 14443.97 49.01 55986.68 88888.00 2021-11-15 02:02:30.904 319 14443.94 48.94 55986.72 88888.00 2021-11-15 02:02:31.404 319 14443.95 48.93 55986.68 88888.00 2021-11-15 02:02:31.904 319 14443.97 48.95 55986.64 88888.00 2021-11-15 02:02:32.404 319 14443.99 48.99 55986.64 88888.00 2021-11-15 02:02:32.904 319 14444.05 48.99 55986.62 88888.00 2021-11-15 02:02:33.404 319 14444.10 48.96 55986.61 88888.00 2021-11-15 02:02:33.904 319 14444.09 49.02 55986.68 88888.00 2021-11-15 02:02:34.404 319 14444.13 49.01 55986.68 88888.00 2021-11-15 02:02:34.904 319 14444.15 48.92 55986.62 88888.00 2021-11-15 02:02:35.404 319 14444.15 48.88 55986.60 88888.00 2021-11-15 02:02:35.904 319 14444.16 48.85 55986.60 88888.00 2021-11-15 02:02:36.404 319 14444.19 48.87 55986.57 88888.00 2021-11-15 02:02:36.904 319 14444.19 48.87 55986.61 88888.00 2021-11-15 02:02:37.404 319 14444.17 48.87 55986.62 88888.00 2021-11-15 02:02:37.904 319 14444.18 48.88 55986.67 88888.00 2021-11-15 02:02:38.404 319 14444.21 48.87 55986.64 88888.00 2021-11-15 02:02:38.904 319 14444.22 48.89 55986.63 88888.00 2021-11-15 02:02:39.404 319 14444.22 48.86 55986.63 88888.00 2021-11-15 02:02:39.904 319 14444.26 48.83 55986.62 88888.00 2021-11-15 02:02:40.404 319 14444.27 48.80 55986.57 88888.00 2021-11-15 02:02:40.904 319 14444.31 48.78 55986.57 88888.00 2021-11-15 02:02:41.405 319 14444.31 48.79 55986.61 88888.00 2021-11-15 02:02:41.905 319 14444.28 48.77 55986.61 88888.00 2021-11-15 02:02:42.405 319 14444.33 48.87 55986.54 88888.00 2021-11-15 02:02:42.905 319 14444.35 48.84 55986.45 88888.00 2021-11-15 02:02:43.405 319 14444.42 48.85 55986.47 88888.00 2021-11-15 02:02:43.905 319 14444.42 48.78 55986.53 88888.00 2021-11-15 02:02:44.405 319 14444.42 48.75 55986.59 88888.00 2021-11-15 02:02:44.905 319 14444.47 48.77 55986.54 88888.00 2021-11-15 02:02:45.405 319 14444.50 48.91 55986.48 88888.00 2021-11-15 02:02:45.905 319 14444.49 48.92 55986.49 88888.00 2021-11-15 02:02:46.405 319 14444.49 48.70 55986.53 88888.00 2021-11-15 02:02:46.905 319 14444.52 48.62 55986.52 88888.00 2021-11-15 02:02:47.405 319 14444.53 48.71 55986.47 88888.00 2021-11-15 02:02:47.905 319 14444.52 48.69 55986.51 88888.00 2021-11-15 02:02:48.405 319 14444.54 48.59 55986.58 88888.00 2021-11-15 02:02:48.905 319 14444.57 48.63 55986.60 88888.00 2021-11-15 02:02:49.405 319 14444.57 48.53 55986.53 88888.00 2021-11-15 02:02:49.905 319 14444.56 48.53 55986.50 88888.00 2021-11-15 02:02:50.405 319 14444.61 48.52 55986.56 88888.00 2021-11-15 02:02:50.905 319 14444.60 48.52 55986.60 88888.00 2021-11-15 02:02:51.405 319 14444.63 48.51 55986.64 88888.00 2021-11-15 02:02:51.905 319 14444.61 48.45 55986.58 88888.00 2021-11-15 02:02:52.405 319 14444.59 48.47 55986.47 88888.00 2021-11-15 02:02:52.905 319 14444.61 48.63 55986.47 88888.00 2021-11-15 02:02:53.405 319 14444.64 48.57 55986.54 88888.00 2021-11-15 02:02:53.905 319 14444.64 48.45 55986.58 88888.00 2021-11-15 02:02:54.405 319 14444.60 48.47 55986.57 88888.00 2021-11-15 02:02:54.905 319 14444.53 48.40 55986.54 88888.00 2021-11-15 02:02:55.405 319 14444.55 48.44 55986.51 88888.00 2021-11-15 02:02:55.905 319 14444.55 48.49 55986.51 88888.00 2021-11-15 02:02:56.405 319 14444.53 48.44 55986.50 88888.00 2021-11-15 02:02:56.905 319 14444.53 48.37 55986.49 88888.00 2021-11-15 02:02:57.405 319 14444.53 48.30 55986.44 88888.00 2021-11-15 02:02:57.905 319 14444.53 48.30 55986.41 88888.00 2021-11-15 02:02:58.405 319 14444.51 48.33 55986.43 88888.00 2021-11-15 02:02:58.905 319 14444.51 48.34 55986.49 88888.00 2021-11-15 02:02:59.405 319 14444.50 48.30 55986.50 88888.00 2021-11-15 02:02:59.905 319 14444.46 48.32 55986.43 88888.00 2021-11-15 02:03:00.405 319 14444.46 48.29 55986.42 88888.00 2021-11-15 02:03:00.905 319 14444.45 48.32 55986.53 88888.00 2021-11-15 02:03:01.405 319 14444.44 48.32 55986.53 88888.00 2021-11-15 02:03:01.905 319 14444.45 48.30 55986.50 88888.00 2021-11-15 02:03:02.405 319 14444.45 48.33 55986.47 88888.00 2021-11-15 02:03:02.905 319 14444.47 48.30 55986.44 88888.00 2021-11-15 02:03:03.405 319 14444.46 48.36 55986.47 88888.00 2021-11-15 02:03:03.905 319 14444.46 48.36 55986.51 88888.00 2021-11-15 02:03:04.405 319 14444.50 48.33 55986.44 88888.00 2021-11-15 02:03:04.905 319 14444.47 48.30 55986.43 88888.00 2021-11-15 02:03:05.405 319 14444.44 48.24 55986.54 88888.00 2021-11-15 02:03:05.905 319 14444.41 48.21 55986.60 88888.00 2021-11-15 02:03:06.905 319 14444.34 48.27 55986.47 88888.00 2021-11-15 02:03:07.405 319 14444.37 48.33 55986.50 88888.00 2021-11-15 02:03:07.905 319 14444.35 48.28 55986.52 88888.00 2021-11-15 02:03:08.405 319 14444.36 48.28 55986.49 88888.00 2021-11-15 02:03:08.905 319 14444.35 48.28 55986.54 88888.00 2021-11-15 02:03:09.405 319 14444.34 48.34 55986.58 88888.00 2021-11-15 02:03:09.905 319 14444.29 48.34 55986.63 88888.00 2021-11-15 02:03:10.405 319 14444.32 48.37 55986.69 88888.00 2021-11-15 02:03:10.905 319 14444.28 48.40 55986.63 88888.00 2021-11-15 02:03:11.405 319 14444.26 48.36 55986.61 88888.00 2021-11-15 02:03:11.905 319 14444.24 48.32 55986.69 88888.00 2021-11-15 02:03:12.405 319 14444.23 48.35 55986.64 88888.00 2021-11-15 02:03:12.905 319 14444.24 48.34 55986.66 88888.00 2021-11-15 02:03:13.405 319 14444.21 48.30 55986.72 88888.00 2021-11-15 02:03:13.905 319 14444.16 48.37 55986.73 88888.00 2021-11-15 02:03:14.405 319 14444.18 48.40 55986.71 88888.00 2021-11-15 02:03:14.905 319 14444.17 48.51 55986.73 88888.00 2021-11-15 02:03:15.405 319 14444.18 48.45 55986.78 88888.00 2021-11-15 02:03:15.905 319 14444.18 48.38 55986.77 88888.00 2021-11-15 02:03:16.905 319 14444.14 48.42 55986.79 88888.00 2021-11-15 02:03:17.405 319 14444.10 48.40 55986.80 88888.00 2021-11-15 02:03:17.905 319 14444.08 48.36 55986.75 88888.00 2021-11-15 02:03:18.405 319 14444.06 48.37 55986.79 88888.00 2021-11-15 02:03:18.905 319 14444.03 48.33 55986.77 88888.00 2021-11-15 02:03:19.405 319 14444.01 48.24 55986.76 88888.00 2021-11-15 02:03:19.905 319 14444.06 48.29 55986.78 88888.00 2021-11-15 02:03:20.405 319 14444.08 48.42 55986.80 88888.00 2021-11-15 02:03:20.905 319 14444.04 48.30 55986.79 88888.00 2021-11-15 02:03:21.405 319 14444.00 48.30 55986.73 88888.00 2021-11-15 02:03:21.906 319 14443.99 48.33 55986.77 88888.00 2021-11-15 02:03:22.406 319 14443.98 48.32 55986.77 88888.00 2021-11-15 02:03:22.906 319 14443.99 48.30 55986.69 88888.00 2021-11-15 02:03:23.406 319 14443.99 48.32 55986.68 88888.00 2021-11-15 02:03:23.906 319 14444.01 48.29 55986.69 88888.00 2021-11-15 02:03:24.906 319 14444.00 48.33 55986.64 88888.00 2021-11-15 02:03:25.406 319 14444.03 48.26 55986.67 88888.00 2021-11-15 02:03:25.906 319 14444.00 48.25 55986.64 88888.00 2021-11-15 02:03:26.406 319 14444.01 48.24 55986.61 88888.00 2021-11-15 02:03:26.906 319 14444.03 48.28 55986.69 88888.00 2021-11-15 02:03:27.406 319 14444.00 48.34 55986.70 88888.00 2021-11-15 02:03:27.906 319 14444.01 48.38 55986.64 88888.00 2021-11-15 02:03:28.406 319 14444.04 48.36 55986.67 88888.00 2021-11-15 02:03:28.906 319 14444.04 48.34 55986.68 88888.00 2021-11-15 02:03:29.406 319 14444.05 48.33 55986.60 88888.00 2021-11-15 02:03:29.906 319 14444.01 48.32 55986.54 88888.00 2021-11-15 02:03:30.406 319 14443.97 48.29 55986.56 88888.00 2021-11-15 02:03:30.906 319 14443.99 48.29 55986.56 88888.00 2021-11-15 02:03:31.406 319 14443.99 48.29 55986.51 88888.00 2021-11-15 02:03:31.906 319 14444.00 48.28 55986.51 88888.00 2021-11-15 02:03:32.406 319 14444.05 48.28 55986.56 88888.00 2021-11-15 02:03:32.906 319 14444.03 48.21 55986.61 88888.00 2021-11-15 02:03:33.406 319 14444.00 48.28 55986.58 88888.00 2021-11-15 02:03:33.906 319 14443.97 48.29 55986.61 88888.00 2021-11-15 02:03:34.406 319 14443.96 48.26 55986.59 88888.00 2021-11-15 02:03:34.906 319 14443.97 48.20 55986.54 88888.00 2021-11-15 02:03:35.406 319 14444.06 48.12 55986.52 88888.00 2021-11-15 02:03:35.906 319 14444.08 48.19 55986.53 88888.00 2021-11-15 02:03:36.406 319 14444.09 48.17 55986.49 88888.00 2021-11-15 02:03:36.906 319 14444.12 48.17 55986.47 88888.00 2021-11-15 02:03:37.406 319 14444.14 48.25 55986.50 88888.00 2021-11-15 02:03:37.906 319 14444.12 48.13 55986.51 88888.00 2021-11-15 02:03:38.406 319 14444.12 48.08 55986.48 88888.00 2021-11-15 02:03:38.906 319 14444.14 48.16 55986.35 88888.00 2021-11-15 02:03:39.406 319 14444.17 48.12 55986.33 88888.00 2021-11-15 02:03:39.906 319 14444.19 48.12 55986.39 88888.00 2021-11-15 02:03:40.406 319 14444.21 48.09 55986.38 88888.00 2021-11-15 02:03:40.906 319 14444.19 48.04 55986.32 88888.00 2021-11-15 02:03:41.406 319 14444.19 47.95 55986.31 88888.00 2021-11-15 02:03:41.906 319 14444.19 48.01 55986.33 88888.00 2021-11-15 02:03:42.406 319 14444.19 48.07 55986.32 88888.00 2021-11-15 02:03:42.906 319 14444.19 48.02 55986.28 88888.00 2021-11-15 02:03:43.406 319 14444.23 47.99 55986.17 88888.00 2021-11-15 02:03:43.906 319 14444.23 47.93 55986.19 88888.00 2021-11-15 02:03:44.406 319 14444.23 47.91 55986.26 88888.00 2021-11-15 02:03:44.906 319 14444.24 48.06 55986.25 88888.00 2021-11-15 02:03:45.406 319 14444.26 48.07 55986.17 88888.00 2021-11-15 02:03:45.906 319 14444.29 47.99 55986.15 88888.00 2021-11-15 02:03:46.406 319 14444.32 47.92 55986.17 88888.00 2021-11-15 02:03:46.906 319 14444.35 47.87 55986.22 88888.00 2021-11-15 02:03:47.406 319 14444.38 47.91 55986.26 88888.00 2021-11-15 02:03:47.906 319 14444.36 47.89 55986.25 88888.00 2021-11-15 02:03:48.406 319 14444.36 47.87 55986.20 88888.00 2021-11-15 02:03:48.906 319 14444.35 47.84 55986.23 88888.00 2021-11-15 02:03:49.406 319 14444.37 47.84 55986.29 88888.00 2021-11-15 02:03:49.906 319 14444.38 47.79 55986.25 88888.00 2021-11-15 02:03:50.406 319 14444.40 47.73 55986.21 88888.00 2021-11-15 02:03:50.906 319 14444.42 47.73 55986.21 88888.00 2021-11-15 02:03:51.406 319 14444.43 47.81 55986.21 88888.00 2021-11-15 02:03:51.906 319 14444.41 47.76 55986.22 88888.00 2021-11-15 02:03:52.406 319 14444.45 47.75 55986.24 88888.00 2021-11-15 02:03:52.906 319 14444.42 47.73 55986.25 88888.00 2021-11-15 02:03:53.406 319 14444.42 47.74 55986.26 88888.00 2021-11-15 02:03:53.906 319 14444.44 47.74 55986.26 88888.00 2021-11-15 02:03:54.406 319 14444.43 47.70 55986.35 88888.00 2021-11-15 02:03:54.906 319 14444.46 47.77 55986.47 88888.00 2021-11-15 02:03:55.406 319 14444.50 47.73 55986.51 88888.00 2021-11-15 02:03:55.906 319 14444.45 47.69 55986.44 88888.00 2021-11-15 02:03:56.406 319 14444.44 47.70 55986.42 88888.00 2021-11-15 02:03:56.906 319 14444.43 47.72 55986.48 88888.00 2021-11-15 02:03:57.406 319 14444.41 47.70 55986.58 88888.00 2021-11-15 02:03:57.906 319 14444.40 47.76 55986.54 88888.00 2021-11-15 02:03:58.406 319 14444.40 47.68 55986.54 88888.00 2021-11-15 02:03:58.906 319 14444.42 47.67 55986.62 88888.00 2021-11-15 02:03:59.406 319 14444.45 47.62 55986.64 88888.00 2021-11-15 02:03:59.906 319 14444.41 47.64 55986.68 88888.00 2021-11-15 02:04:00.406 319 14444.40 47.67 55986.73 88888.00 2021-11-15 02:04:00.906 319 14444.38 47.74 55986.77 88888.00 2021-11-15 02:04:01.406 319 14444.40 47.78 55986.84 88888.00 2021-11-15 02:04:01.906 319 14444.40 47.78 55986.89 88888.00 2021-11-15 02:04:02.406 319 14444.41 48.00 55986.87 88888.00 2021-11-15 02:04:02.906 319 14444.43 47.91 55986.90 88888.00 2021-11-15 02:04:03.406 319 14444.42 47.82 55986.88 88888.00 2021-11-15 02:04:03.906 319 14444.37 47.75 55986.85 88888.00 2021-11-15 02:04:04.406 319 14444.33 47.76 55986.91 88888.00 2021-11-15 02:04:04.906 319 14444.33 47.75 55986.98 88888.00 2021-11-15 02:04:05.406 319 14444.34 47.78 55987.00 88888.00 2021-11-15 02:04:05.906 319 14444.33 47.76 55987.05 88888.00 2021-11-15 02:04:06.406 319 14444.28 47.75 55987.08 88888.00 2021-11-15 02:04:06.906 319 14444.31 47.76 55987.08 88888.00 2021-11-15 02:04:07.406 319 14444.29 47.82 55987.07 88888.00 2021-11-15 02:04:07.906 319 14444.28 47.81 55987.09 88888.00 2021-11-15 02:04:08.406 319 14444.29 47.92 55987.15 88888.00 2021-11-15 02:04:08.906 319 14444.27 47.85 55987.15 88888.00 2021-11-15 02:04:09.406 319 14444.25 47.79 55987.20 88888.00 2021-11-15 02:04:09.907 319 14444.26 47.83 55987.24 88888.00 2021-11-15 02:04:10.407 319 14444.25 47.96 55987.25 88888.00 2021-11-15 02:04:10.907 319 14444.25 47.91 55987.25 88888.00 2021-11-15 02:04:11.407 319 14444.24 47.99 55987.28 88888.00 2021-11-15 02:04:11.907 319 14444.22 47.94 55987.28 88888.00 2021-11-15 02:04:12.407 319 14444.24 47.93 55987.32 88888.00 2021-11-15 02:04:12.907 319 14444.22 48.01 55987.35 88888.00 2021-11-15 02:04:13.407 319 14444.21 47.96 55987.35 88888.00 2021-11-15 02:04:13.907 319 14444.23 47.90 55987.38 88888.00 2021-11-15 02:04:14.407 319 14444.25 47.86 55987.41 88888.00 2021-11-15 02:04:14.907 319 14444.24 47.93 55987.37 88888.00 2021-11-15 02:04:15.407 319 14444.23 47.91 55987.42 88888.00 2021-11-15 02:04:15.907 319 14444.26 47.93 55987.41 88888.00 2021-11-15 02:04:16.407 319 14444.25 47.90 55987.47 88888.00 2021-11-15 02:04:16.907 319 14444.21 47.91 55987.47 88888.00 2021-11-15 02:04:17.407 319 14444.23 47.93 55987.44 88888.00 2021-11-15 02:04:17.907 319 14444.23 47.98 55987.42 88888.00 2021-11-15 02:04:18.407 319 14444.21 48.02 55987.47 88888.00 2021-11-15 02:04:18.907 319 14444.22 48.12 55987.48 88888.00 2021-11-15 02:04:19.407 319 14444.23 48.11 55987.48 88888.00 2021-11-15 02:04:19.907 319 14444.24 48.26 55987.48 88888.00 2021-11-15 02:04:20.407 319 14444.24 48.21 55987.53 88888.00 2021-11-15 02:04:20.907 319 14444.22 48.15 55987.60 88888.00 2021-11-15 02:04:21.407 319 14444.22 48.08 55987.56 88888.00 2021-11-15 02:04:21.907 319 14444.24 48.12 55987.54 88888.00 2021-11-15 02:04:22.407 319 14444.22 48.12 55987.54 88888.00 2021-11-15 02:04:22.907 319 14444.23 48.01 55987.53 88888.00 2021-11-15 02:04:23.407 319 14444.21 47.99 55987.55 88888.00 2021-11-15 02:04:23.907 319 14444.19 48.07 55987.53 88888.00 2021-11-15 02:04:24.407 319 14444.23 48.09 55987.57 88888.00 2021-11-15 02:04:24.907 319 14444.19 48.09 55987.57 88888.00 2021-11-15 02:04:25.407 319 14444.22 48.08 55987.56 88888.00 2021-11-15 02:04:25.907 319 14444.19 48.13 55987.53 88888.00 2021-11-15 02:04:26.407 319 14444.23 48.20 55987.46 88888.00 2021-11-15 02:04:26.907 319 14444.22 48.25 55987.54 88888.00 2021-11-15 02:04:27.407 319 14444.18 48.27 55987.52 88888.00 2021-11-15 02:04:28.407 319 14444.12 48.12 55987.61 88888.00 2021-11-15 02:04:28.907 319 14444.16 48.10 55987.52 88888.00 2021-11-15 02:04:29.407 319 14444.22 48.11 55987.55 88888.00 2021-11-15 02:04:29.907 319 14444.22 48.12 55987.56 88888.00 2021-11-15 02:04:30.407 319 14444.22 48.16 55987.60 88888.00 2021-11-15 02:04:30.907 319 14444.18 48.12 55987.63 88888.00 2021-11-15 02:04:31.407 319 14444.16 48.08 55987.70 88888.00 2021-11-15 02:04:31.907 319 14444.16 48.12 55987.72 88888.00 2021-11-15 02:04:32.407 319 14444.18 48.17 55987.69 88888.00 2021-11-15 02:04:32.907 319 14444.17 48.23 55987.69 88888.00 2021-11-15 02:04:33.407 319 14444.16 48.18 55987.66 88888.00 2021-11-15 02:04:33.907 319 14444.16 48.19 55987.60 88888.00 2021-11-15 02:04:34.407 319 14444.14 48.25 55987.62 88888.00 2021-11-15 02:04:34.907 319 14444.14 48.27 55987.63 88888.00 2021-11-15 02:04:35.407 319 14444.14 48.32 55987.60 88888.00 2021-11-15 02:04:35.907 319 14444.15 48.36 55987.60 88888.00 2021-11-15 02:04:36.407 319 14444.15 48.20 55987.53 88888.00 2021-11-15 02:04:36.907 319 14444.15 48.21 55987.51 88888.00 2021-11-15 02:04:37.407 319 14444.16 48.15 55987.47 88888.00 2021-11-15 02:04:38.407 319 14444.15 48.12 55987.54 88888.00 2021-11-15 02:04:38.907 319 14444.16 48.29 55987.48 88888.00 2021-11-15 02:04:39.407 319 14444.16 48.26 55987.47 88888.00 2021-11-15 02:04:39.907 319 14444.17 48.21 55987.42 88888.00 2021-11-15 02:04:40.407 319 14444.17 48.21 55987.34 88888.00 2021-11-15 02:04:40.907 319 14444.15 48.20 55987.44 88888.00 2021-11-15 02:04:41.407 319 14444.15 48.15 55987.39 88888.00 2021-11-15 02:04:41.907 319 14444.15 48.13 55987.36 88888.00 2021-11-15 02:04:42.407 319 14444.16 48.13 55987.41 88888.00 2021-11-15 02:04:42.907 319 14444.16 48.32 55987.35 88888.00 2021-11-15 02:04:43.407 319 14444.13 48.37 55987.33 88888.00 2021-11-15 02:04:43.907 319 14444.12 48.27 55987.38 88888.00 2021-11-15 02:04:44.407 319 14444.13 48.37 55987.35 88888.00 2021-11-15 02:04:44.907 319 14444.12 48.35 55987.35 88888.00 2021-11-15 02:04:45.407 319 14444.13 48.24 55987.33 88888.00 2021-11-15 02:04:45.907 319 14444.15 48.29 55987.25 88888.00 2021-11-15 02:04:46.407 319 14444.13 48.23 55987.26 88888.00 2021-11-15 02:04:46.907 319 14444.12 48.12 55987.31 88888.00 2021-11-15 02:04:47.407 319 14444.12 48.03 55987.26 88888.00 2021-11-15 02:04:48.408 319 14444.13 48.07 55987.18 88888.00 2021-11-15 02:04:48.908 319 14444.13 48.15 55987.14 88888.00 2021-11-15 02:04:49.408 319 14444.12 48.02 55987.15 88888.00 2021-11-15 02:04:49.908 319 14444.12 47.93 55987.17 88888.00 2021-11-15 02:04:50.408 319 14444.14 47.93 55987.18 88888.00 2021-11-15 02:04:50.908 319 14444.16 47.93 55987.08 88888.00 2021-11-15 02:04:51.408 319 14444.17 48.00 55987.03 88888.00 2021-11-15 02:04:51.908 319 14444.14 47.95 55987.08 88888.00 2021-11-15 02:04:52.408 319 14444.14 48.00 55987.09 88888.00 2021-11-15 02:04:52.908 319 14444.16 48.04 55987.01 88888.00 2021-11-15 02:04:53.408 319 14444.16 48.03 55986.95 88888.00 2021-11-15 02:04:53.908 319 14444.19 48.12 55986.94 88888.00 2021-11-15 02:04:54.408 319 14444.24 48.21 55986.85 88888.00 2021-11-15 02:04:54.908 319 14444.23 48.27 55986.86 88888.00 2021-11-15 02:04:55.408 319 14444.23 48.13 55986.90 88888.00 2021-11-15 02:04:55.908 319 14444.19 48.06 55986.90 88888.00 2021-11-15 02:04:56.408 319 14444.22 48.07 55986.86 88888.00 2021-11-15 02:04:56.908 319 14444.22 47.99 55986.87 88888.00 2021-11-15 02:04:57.408 319 14444.23 47.93 55986.85 88888.00 2021-11-15 02:04:57.908 319 14444.22 47.91 55986.82 88888.00 2021-11-15 02:04:58.408 319 14444.22 48.02 55986.85 88888.00 2021-11-15 02:04:58.908 319 14444.21 48.00 55986.82 88888.00 2021-11-15 02:04:59.408 319 14444.22 47.94 55986.78 88888.00 2021-11-15 02:04:59.908 319 14444.26 47.95 55986.72 88888.00 2021-11-15 02:05:00.408 319 14444.27 47.94 55986.79 88888.00 2021-11-15 02:05:00.908 319 14444.26 47.93 55986.78 88888.00 2021-11-15 02:05:01.408 319 14444.24 48.01 55986.76 88888.00 2021-11-15 02:05:01.908 319 14444.26 48.02 55986.78 88888.00 2021-11-15 02:05:02.408 319 14444.26 47.85 55986.81 88888.00 2021-11-15 02:05:02.908 319 14444.29 47.89 55986.76 88888.00 2021-11-15 02:05:03.408 319 14444.29 48.04 55986.71 88888.00 2021-11-15 02:05:03.908 319 14444.31 47.99 55986.68 88888.00 2021-11-15 02:05:04.408 319 14444.24 47.93 55986.68 88888.00 2021-11-15 02:05:04.908 319 14444.22 47.93 55986.68 88888.00 2021-11-15 02:05:05.408 319 14444.23 47.94 55986.64 88888.00 2021-11-15 02:05:05.908 319 14444.21 47.91 55986.62 88888.00 2021-11-15 02:05:06.408 319 14444.23 47.95 55986.63 88888.00 2021-11-15 02:05:06.908 319 14444.19 48.02 55986.61 88888.00 2021-11-15 02:05:07.408 319 14444.21 47.98 55986.59 88888.00 2021-11-15 02:05:08.408 319 14444.19 47.85 55986.56 88888.00 2021-11-15 02:05:08.908 319 14444.17 47.84 55986.51 88888.00 2021-11-15 02:05:09.408 319 14444.15 47.84 55986.49 88888.00 2021-11-15 02:05:09.908 319 14444.12 47.82 55986.52 88888.00 2021-11-15 02:05:10.408 319 14444.16 47.85 55986.58 88888.00 2021-11-15 02:05:10.908 319 14444.16 47.89 55986.59 88888.00 2021-11-15 02:05:11.408 319 14444.13 47.91 55986.56 88888.00 2021-11-15 02:05:11.908 319 14444.09 47.87 55986.59 88888.00 2021-11-15 02:05:12.408 319 14444.06 47.91 55986.61 88888.00 2021-11-15 02:05:12.908 319 14444.13 47.90 55986.59 88888.00 2021-11-15 02:05:13.408 319 14444.15 47.81 55986.63 88888.00 2021-11-15 02:05:13.908 319 14444.10 47.83 55986.66 88888.00 2021-11-15 02:05:14.408 319 14444.07 47.85 55986.63 88888.00 2021-11-15 02:05:14.908 319 14444.10 47.91 55986.64 88888.00 2021-11-15 02:05:15.408 319 14444.12 47.92 55986.69 88888.00 2021-11-15 02:05:15.908 319 14444.07 47.93 55986.71 88888.00 2021-11-15 02:05:16.408 319 14444.07 47.90 55986.64 88888.00 2021-11-15 02:05:16.908 319 14444.07 47.84 55986.62 88888.00 2021-11-15 02:05:17.408 319 14444.07 47.83 55986.63 88888.00 2021-11-15 02:05:17.908 319 14444.08 47.94 55986.59 88888.00 2021-11-15 02:05:18.408 319 14444.08 47.94 55986.57 88888.00 2021-11-15 02:05:18.908 319 14444.14 47.86 55986.54 88888.00 2021-11-15 02:05:19.408 319 14444.10 47.78 55986.53 88888.00 2021-11-15 02:05:19.908 319 14444.07 47.79 55986.54 88888.00 2021-11-15 02:05:20.408 319 14444.08 47.77 55986.51 88888.00 2021-11-15 02:05:20.908 319 14444.09 47.77 55986.60 88888.00 2021-11-15 02:05:21.408 319 14444.08 47.84 55986.61 88888.00 2021-11-15 02:05:21.908 319 14444.06 47.90 55986.52 88888.00 2021-11-15 02:05:22.408 319 14444.04 47.86 55986.48 88888.00 2021-11-15 02:05:22.908 319 14444.06 47.94 55986.56 88888.00 2021-11-15 02:05:23.409 319 14444.06 47.94 55986.58 88888.00 2021-11-15 02:05:23.909 319 14444.06 47.91 55986.54 88888.00 2021-11-15 02:05:24.409 319 14444.07 47.84 55986.54 88888.00 2021-11-15 02:05:24.909 319 14444.05 47.79 55986.54 88888.00 2021-11-15 02:05:25.409 319 14444.06 47.77 55986.52 88888.00 2021-11-15 02:05:25.909 319 14444.00 47.76 55986.49 88888.00 2021-11-15 02:05:26.409 319 14444.01 47.68 55986.53 88888.00 2021-11-15 02:05:26.909 319 14444.04 47.73 55986.47 88888.00 2021-11-15 02:05:27.409 319 14444.01 47.74 55986.43 88888.00 2021-11-15 02:05:27.909 319 14444.00 47.79 55986.45 88888.00 2021-11-15 02:05:28.409 319 14444.00 47.79 55986.51 88888.00 2021-11-15 02:05:28.909 319 14444.04 47.86 55986.50 88888.00 2021-11-15 02:05:29.409 319 14444.04 47.90 55986.47 88888.00 2021-11-15 02:05:29.909 319 14444.06 47.90 55986.45 88888.00 2021-11-15 02:05:30.409 319 14444.07 47.90 55986.49 88888.00 2021-11-15 02:05:30.909 319 14444.09 47.85 55986.44 88888.00 2021-11-15 02:05:31.409 319 14444.12 47.87 55986.43 88888.00 2021-11-15 02:05:31.909 319 14444.13 48.00 55986.45 88888.00 2021-11-15 02:05:32.409 319 14444.09 47.92 55986.47 88888.00 2021-11-15 02:05:32.909 319 14444.06 47.85 55986.47 88888.00 2021-11-15 02:05:33.409 319 14444.01 47.84 55986.45 88888.00 2021-11-15 02:05:33.909 319 14444.03 47.78 55986.45 88888.00 2021-11-15 02:05:34.409 319 14444.05 47.76 55986.47 88888.00 2021-11-15 02:05:34.909 319 14444.04 47.73 55986.43 88888.00 2021-11-15 02:05:35.409 319 14444.04 47.74 55986.39 88888.00 2021-11-15 02:05:35.909 319 14444.01 47.85 55986.40 88888.00 2021-11-15 02:05:36.409 319 14444.03 47.89 55986.43 88888.00 2021-11-15 02:05:36.909 319 14444.01 47.83 55986.47 88888.00 2021-11-15 02:05:37.409 319 14444.01 47.75 55986.48 88888.00 2021-11-15 02:05:37.909 319 14444.04 47.79 55986.48 88888.00 2021-11-15 02:05:38.409 319 14444.05 47.79 55986.47 88888.00 2021-11-15 02:05:38.909 319 14444.04 47.75 55986.45 88888.00 2021-11-15 02:05:39.409 319 14444.03 47.76 55986.44 88888.00 2021-11-15 02:05:39.909 319 14444.06 47.84 55986.39 88888.00 2021-11-15 02:05:40.409 319 14444.08 47.78 55986.41 88888.00 2021-11-15 02:05:40.909 319 14444.09 47.78 55986.45 88888.00 2021-11-15 02:05:41.409 319 14444.05 47.78 55986.42 88888.00 2021-11-15 02:05:41.909 319 14444.07 47.79 55986.43 88888.00 2021-11-15 02:05:42.409 319 14444.09 47.91 55986.48 88888.00 2021-11-15 02:05:42.909 319 14444.07 47.85 55986.47 88888.00 2021-11-15 02:05:43.409 319 14444.06 47.82 55986.41 88888.00 2021-11-15 02:05:43.909 319 14444.04 47.81 55986.52 88888.00 2021-11-15 02:05:44.409 319 14444.05 47.89 55986.52 88888.00 2021-11-15 02:05:44.909 319 14444.06 47.87 55986.45 88888.00 2021-11-15 02:05:45.409 319 14444.05 48.00 55986.40 88888.00 2021-11-15 02:05:45.909 319 14444.06 47.89 55986.45 88888.00 2021-11-15 02:05:46.409 319 14444.01 47.89 55986.54 88888.00 2021-11-15 02:05:46.909 319 14443.99 47.82 55986.50 88888.00 2021-11-15 02:05:47.409 319 14443.99 47.79 55986.49 88888.00 2021-11-15 02:05:47.909 319 14444.04 47.79 55986.53 88888.00 2021-11-15 02:05:48.409 319 14444.04 47.82 55986.56 88888.00 2021-11-15 02:05:48.909 319 14444.06 47.86 55986.53 88888.00 2021-11-15 02:05:49.409 319 14444.06 47.93 55986.50 88888.00 2021-11-15 02:05:49.909 319 14444.05 47.96 55986.52 88888.00 2021-11-15 02:05:50.409 319 14444.03 47.91 55986.50 88888.00 2021-11-15 02:05:50.909 319 14444.04 47.90 55986.49 88888.00 2021-11-15 02:05:51.409 319 14443.98 47.93 55986.56 88888.00 2021-11-15 02:05:51.909 319 14443.92 47.91 55986.57 88888.00 2021-11-15 02:05:52.409 319 14443.90 47.98 55986.51 88888.00 2021-11-15 02:05:52.909 319 14443.87 47.93 55986.49 88888.00 2021-11-15 02:05:53.409 319 14443.87 47.89 55986.53 88888.00 2021-11-15 02:05:53.909 319 14443.86 47.84 55986.52 88888.00 2021-11-15 02:05:54.409 319 14443.85 47.84 55986.49 88888.00 2021-11-15 02:05:54.909 319 14443.86 47.83 55986.51 88888.00 2021-11-15 02:05:55.409 319 14443.88 47.92 55986.51 88888.00 2021-11-15 02:05:55.909 319 14443.86 48.03 55986.45 88888.00 2021-11-15 02:05:56.409 319 14443.84 48.10 55986.49 88888.00 2021-11-15 02:05:56.909 319 14443.82 48.08 55986.61 88888.00 2021-11-15 02:05:57.409 319 14443.82 48.06 55986.60 88888.00 2021-11-15 02:05:57.909 319 14443.81 48.08 55986.57 88888.00 2021-11-15 02:05:58.409 319 14443.75 48.10 55986.59 88888.00 2021-11-15 02:05:58.909 319 14443.71 48.04 55986.56 88888.00 2021-11-15 02:05:59.409 319 14443.70 48.01 55986.54 88888.00 2021-11-15 02:05:59.909 319 14443.71 48.00 55986.56 88888.00 2021-11-15 02:06:00.409 319 14443.71 48.10 55986.62 88888.00 2021-11-15 02:06:00.909 319 14443.71 48.08 55986.57 88888.00 2021-11-15 02:06:01.409 319 14443.70 48.07 55986.62 88888.00 2021-11-15 02:06:01.909 319 14443.67 48.21 55986.68 88888.00 2021-11-15 02:06:02.409 319 14443.68 48.30 55986.60 88888.00 2021-11-15 02:06:02.909 319 14443.67 48.20 55986.63 88888.00 2021-11-15 02:06:03.410 319 14443.64 48.09 55986.59 88888.00 2021-11-15 02:06:03.910 319 14443.67 48.10 55986.57 88888.00 2021-11-15 02:06:04.410 319 14443.70 48.12 55986.61 88888.00 2021-11-15 02:06:04.910 319 14443.70 48.20 55986.61 88888.00 2021-11-15 02:06:05.410 319 14443.66 48.32 55986.60 88888.00 2021-11-15 02:06:05.910 319 14443.64 48.34 55986.64 88888.00 2021-11-15 02:06:06.410 319 14443.61 48.34 55986.63 88888.00 2021-11-15 02:06:06.910 319 14443.59 48.42 55986.60 88888.00 2021-11-15 02:06:07.410 319 14443.60 48.40 55986.63 88888.00 2021-11-15 02:06:07.910 319 14443.58 48.28 55986.68 88888.00 2021-11-15 02:06:08.410 319 14443.58 48.28 55986.69 88888.00 2021-11-15 02:06:08.910 319 14443.54 48.33 55986.69 88888.00 2021-11-15 02:06:09.410 319 14443.52 48.32 55986.68 88888.00 2021-11-15 02:06:09.910 319 14443.52 48.30 55986.72 88888.00 2021-11-15 02:06:10.410 319 14443.52 48.29 55986.71 88888.00 2021-11-15 02:06:10.910 319 14443.51 48.30 55986.66 88888.00 2021-11-15 02:06:11.410 319 14443.52 48.34 55986.70 88888.00 2021-11-15 02:06:11.910 319 14443.51 48.36 55986.76 88888.00 2021-11-15 02:06:12.410 319 14443.47 48.27 55986.77 88888.00 2021-11-15 02:06:12.910 319 14443.45 48.21 55986.80 88888.00 2021-11-15 02:06:13.410 319 14443.49 48.26 55986.80 88888.00 2021-11-15 02:06:13.910 319 14443.48 48.29 55986.82 88888.00 2021-11-15 02:06:14.410 319 14443.49 48.33 55986.88 88888.00 2021-11-15 02:06:14.910 319 14443.52 48.41 55986.81 88888.00 2021-11-15 02:06:15.410 319 14443.50 48.32 55986.84 88888.00 2021-11-15 02:06:15.910 319 14443.43 48.37 55986.80 88888.00 2021-11-15 02:06:16.410 319 14443.43 48.44 55986.72 88888.00 2021-11-15 02:06:16.910 319 14443.48 48.49 55986.76 88888.00 2021-11-15 02:06:17.410 319 14443.47 48.51 55986.79 88888.00 2021-11-15 02:06:17.910 319 14443.42 48.41 55986.80 88888.00 2021-11-15 02:06:18.410 319 14443.40 48.41 55986.84 88888.00 2021-11-15 02:06:18.910 319 14443.41 48.40 55986.79 88888.00 2021-11-15 02:06:19.410 319 14443.43 48.46 55986.82 88888.00 2021-11-15 02:06:19.910 319 14443.43 48.36 55986.80 88888.00 2021-11-15 02:06:20.410 319 14443.45 48.37 55986.86 88888.00 2021-11-15 02:06:20.910 319 14443.45 48.40 55986.94 88888.00 2021-11-15 02:06:21.410 319 14443.44 48.37 55986.94 88888.00 2021-11-15 02:06:21.910 319 14443.47 48.43 55986.98 88888.00 2021-11-15 02:06:22.410 319 14443.44 48.44 55986.92 88888.00 2021-11-15 02:06:22.910 319 14443.43 48.49 55986.91 88888.00 2021-11-15 02:06:23.410 319 14443.43 48.44 55986.96 88888.00 2021-11-15 02:06:23.910 319 14443.43 48.46 55986.92 88888.00 2021-11-15 02:06:24.410 319 14443.43 48.46 55986.94 88888.00 2021-11-15 02:06:24.910 319 14443.42 48.47 55986.97 88888.00 2021-11-15 02:06:25.410 319 14443.42 48.50 55987.03 88888.00 2021-11-15 02:06:25.910 319 14443.43 48.47 55986.99 88888.00 2021-11-15 02:06:26.410 319 14443.39 48.44 55986.96 88888.00 2021-11-15 02:06:26.910 319 14443.40 48.51 55986.96 88888.00 2021-11-15 02:06:27.410 319 14443.41 48.46 55986.88 88888.00 2021-11-15 02:06:27.910 319 14443.40 48.44 55986.88 88888.00 2021-11-15 02:06:28.410 319 14443.39 48.52 55986.88 88888.00 2021-11-15 02:06:28.910 319 14443.38 48.50 55986.92 88888.00 2021-11-15 02:06:29.910 319 14443.38 48.59 55986.95 88888.00 2021-11-15 02:06:30.410 319 14443.41 48.51 55986.95 88888.00 2021-11-15 02:06:30.910 319 14443.44 48.50 55986.88 88888.00 2021-11-15 02:06:31.410 319 14443.45 48.53 55986.91 88888.00 2021-11-15 02:06:31.910 319 14443.43 48.59 55986.94 88888.00 2021-11-15 02:06:32.410 319 14443.42 48.64 55986.95 88888.00 2021-11-15 02:06:32.910 319 14443.39 48.59 55986.90 88888.00 2021-11-15 02:06:33.410 319 14443.39 48.53 55986.82 88888.00 2021-11-15 02:06:33.910 319 14443.42 48.58 55986.86 88888.00 2021-11-15 02:06:34.410 319 14443.40 48.66 55986.82 88888.00 2021-11-15 02:06:34.910 319 14443.42 48.67 55986.79 88888.00 2021-11-15 02:06:35.410 319 14443.43 48.66 55986.79 88888.00 2021-11-15 02:06:35.910 319 14443.45 48.66 55986.77 88888.00 2021-11-15 02:06:36.410 319 14443.47 48.69 55986.77 88888.00 2021-11-15 02:06:36.910 319 14443.49 48.62 55986.76 88888.00 2021-11-15 02:06:37.910 319 14443.48 48.57 55986.73 88888.00 2021-11-15 02:06:38.410 319 14443.50 48.53 55986.75 88888.00 2021-11-15 02:06:38.910 319 14443.50 48.53 55986.70 88888.00 2021-11-15 02:06:39.410 319 14443.49 48.57 55986.71 88888.00 2021-11-15 02:06:39.910 319 14443.48 48.49 55986.64 88888.00 2021-11-15 02:06:40.410 319 14443.52 48.44 55986.64 88888.00 2021-11-15 02:06:40.910 319 14443.53 48.46 55986.67 88888.00 2021-11-15 02:06:41.410 319 14443.51 48.42 55986.68 88888.00 2021-11-15 02:06:41.910 319 14443.50 48.44 55986.60 88888.00 2021-11-15 02:06:42.410 319 14443.52 48.43 55986.54 88888.00 2021-11-15 02:06:42.910 319 14443.55 48.41 55986.54 88888.00 2021-11-15 02:06:43.410 319 14443.58 48.44 55986.60 88888.00 2021-11-15 02:06:43.910 319 14443.62 48.46 55986.56 88888.00 2021-11-15 02:06:44.410 319 14443.62 48.47 55986.51 88888.00 2021-11-15 02:06:44.910 319 14443.60 48.44 55986.52 88888.00 2021-11-15 02:06:45.410 319 14443.62 48.42 55986.53 88888.00 2021-11-15 02:06:45.910 319 14443.61 48.38 55986.47 88888.00 2021-11-15 02:06:46.410 319 14443.61 48.46 55986.45 88888.00 2021-11-15 02:06:46.910 319 14443.66 48.49 55986.51 88888.00 2021-11-15 02:06:47.911 319 14443.63 48.41 55986.49 88888.00 2021-11-15 02:06:48.411 319 14443.62 48.42 55986.48 88888.00 2021-11-15 02:06:48.911 319 14443.62 48.42 55986.45 88888.00 2021-11-15 02:06:49.411 319 14443.67 48.43 55986.45 88888.00 2021-11-15 02:06:49.911 319 14443.71 48.43 55986.45 88888.00 2021-11-15 02:06:50.411 319 14443.73 48.35 55986.40 88888.00 2021-11-15 02:06:50.911 319 14443.71 48.37 55986.37 88888.00 2021-11-15 02:06:51.411 319 14443.73 48.36 55986.48 88888.00 2021-11-15 02:06:51.911 319 14443.75 48.32 55986.47 88888.00 2021-11-15 02:06:52.411 319 14443.76 48.28 55986.40 88888.00 2021-11-15 02:06:52.911 319 14443.78 48.30 55986.41 88888.00 2021-11-15 02:06:53.411 319 14443.76 48.30 55986.38 88888.00 2021-11-15 02:06:53.911 319 14443.75 48.34 55986.31 88888.00 2021-11-15 02:06:54.411 319 14443.73 48.32 55986.28 88888.00 2021-11-15 02:06:54.911 319 14443.78 48.26 55986.33 88888.00 2021-11-15 02:06:55.411 319 14443.78 48.19 55986.37 88888.00 2021-11-15 02:06:55.911 319 14443.76 48.26 55986.35 88888.00 2021-11-15 02:06:56.411 319 14443.77 48.26 55986.39 88888.00 2021-11-15 02:06:56.911 319 14443.75 48.27 55986.42 88888.00 2021-11-15 02:06:57.411 319 14443.71 48.21 55986.33 88888.00 2021-11-15 02:06:57.911 319 14443.76 48.10 55986.34 88888.00 2021-11-15 02:06:58.411 319 14443.81 48.26 55986.40 88888.00 2021-11-15 02:06:58.911 319 14443.87 48.28 55986.47 88888.00 2021-11-15 02:06:59.411 319 14443.89 48.27 55986.40 88888.00 2021-11-15 02:06:59.911 319 14443.90 48.32 55986.33 88888.00 2021-11-15 02:07:00.411 319 14443.91 48.26 55986.38 88888.00 2021-11-15 02:07:00.911 319 14443.92 48.18 55986.37 88888.00 2021-11-15 02:07:01.411 319 14443.89 48.18 55986.35 88888.00 2021-11-15 02:07:01.911 319 14443.86 48.13 55986.37 88888.00 2021-11-15 02:07:02.411 319 14443.87 48.20 55986.29 88888.00 2021-11-15 02:07:02.911 319 14443.85 48.17 55986.23 88888.00 2021-11-15 02:07:03.411 319 14443.82 48.16 55986.21 88888.00 2021-11-15 02:07:03.911 319 14443.84 48.12 55986.21 88888.00 2021-11-15 02:07:04.411 319 14443.88 48.13 55986.26 88888.00 2021-11-15 02:07:04.911 319 14443.91 48.11 55986.26 88888.00 2021-11-15 02:07:05.411 319 14443.94 48.07 55986.17 88888.00 2021-11-15 02:07:05.911 319 14443.95 48.08 55986.21 88888.00 2021-11-15 02:07:06.411 319 14443.95 48.10 55986.21 88888.00 2021-11-15 02:07:06.911 319 14443.97 48.15 55986.17 88888.00 2021-11-15 02:07:07.911 319 14443.95 48.09 55986.11 88888.00 2021-11-15 02:07:08.411 319 14443.97 48.01 55986.17 88888.00 2021-11-15 02:07:08.911 319 14443.97 48.10 55986.17 88888.00 2021-11-15 02:07:09.411 319 14443.95 48.11 55986.14 88888.00 2021-11-15 02:07:09.911 319 14443.96 48.00 55986.15 88888.00 2021-11-15 02:07:10.411 319 14443.95 48.00 55986.15 88888.00 2021-11-15 02:07:10.911 319 14443.97 48.01 55986.14 88888.00 2021-11-15 02:07:11.411 319 14443.97 47.96 55986.16 88888.00 2021-11-15 02:07:11.911 319 14443.96 47.92 55986.13 88888.00 2021-11-15 02:07:12.411 319 14443.99 47.98 55986.19 88888.00 2021-11-15 02:07:12.911 319 14443.97 47.98 55986.13 88888.00 2021-11-15 02:07:13.411 319 14444.00 47.93 55986.12 88888.00 2021-11-15 02:07:13.911 319 14444.00 47.96 55986.06 88888.00 2021-11-15 02:07:14.411 319 14443.98 47.87 55986.02 88888.00 2021-11-15 02:07:14.911 319 14443.98 47.85 55986.07 88888.00 2021-11-15 02:07:15.411 319 14443.96 47.81 55986.10 88888.00 2021-11-15 02:07:15.911 319 14443.95 47.84 55986.11 88888.00 2021-11-15 02:07:16.411 319 14443.92 47.79 55986.13 88888.00 2021-11-15 02:07:16.911 319 14443.94 47.77 55986.12 88888.00 2021-11-15 02:07:17.411 319 14443.90 47.79 55986.07 88888.00 2021-11-15 02:07:17.911 319 14443.88 47.83 55986.11 88888.00 2021-11-15 02:07:18.411 319 14443.87 47.78 55986.15 88888.00 2021-11-15 02:07:18.911 319 14443.87 47.78 55986.12 88888.00 2021-11-15 02:07:19.411 319 14443.85 47.81 55986.13 88888.00 2021-11-15 02:07:19.911 319 14443.84 47.77 55986.19 88888.00 2021-11-15 02:07:20.411 319 14443.85 47.70 55986.15 88888.00 2021-11-15 02:07:20.911 319 14443.82 47.68 55986.09 88888.00 2021-11-15 02:07:21.411 319 14443.84 47.76 55986.09 88888.00 2021-11-15 02:07:21.911 319 14443.84 47.75 55986.13 88888.00 2021-11-15 02:07:22.411 319 14443.85 47.76 55986.11 88888.00 2021-11-15 02:07:22.911 319 14443.84 47.75 55986.12 88888.00 2021-11-15 02:07:23.411 319 14443.81 47.70 55986.24 88888.00 2021-11-15 02:07:23.911 319 14443.81 47.72 55986.24 88888.00 2021-11-15 02:07:24.411 319 14443.81 47.74 55986.17 88888.00 2021-11-15 02:07:24.911 319 14443.79 47.76 55986.13 88888.00 2021-11-15 02:07:25.411 319 14443.78 47.69 55986.14 88888.00 2021-11-15 02:07:25.911 319 14443.77 47.69 55986.20 88888.00 2021-11-15 02:07:26.411 319 14443.76 47.62 55986.17 88888.00 2021-11-15 02:07:26.911 319 14443.77 47.60 55986.10 88888.00 2021-11-15 02:07:27.411 319 14443.77 47.69 55986.12 88888.00 2021-11-15 02:07:27.912 319 14443.75 47.74 55986.15 88888.00 2021-11-15 02:07:28.412 319 14443.78 47.70 55986.11 88888.00 2021-11-15 02:07:28.912 319 14443.79 47.66 55986.13 88888.00 2021-11-15 02:07:29.412 319 14443.78 47.62 55986.16 88888.00 2021-11-15 02:07:29.912 319 14443.76 47.65 55986.14 88888.00 2021-11-15 02:07:30.412 319 14443.71 47.85 55986.14 88888.00 2021-11-15 02:07:31.412 319 14443.70 47.69 55986.17 88888.00 2021-11-15 02:07:31.912 319 14443.70 47.62 55986.19 88888.00 2021-11-15 02:07:32.412 319 14443.69 47.61 55986.10 88888.00 2021-11-15 02:07:32.912 319 14443.72 47.67 55986.09 88888.00 2021-11-15 02:07:33.412 319 14443.72 47.61 55986.17 88888.00 2021-11-15 02:07:33.912 319 14443.68 47.61 55986.17 88888.00 2021-11-15 02:07:34.412 319 14443.67 47.64 55986.15 88888.00 2021-11-15 02:07:34.912 319 14443.66 47.70 55986.22 88888.00 2021-11-15 02:07:35.412 319 14443.63 47.67 55986.28 88888.00 2021-11-15 02:07:35.912 319 14443.60 47.68 55986.26 88888.00 2021-11-15 02:07:36.412 319 14443.68 47.72 55986.25 88888.00 2021-11-15 02:07:36.912 319 14443.72 47.70 55986.29 88888.00 2021-11-15 02:07:37.412 319 14443.69 47.72 55986.29 88888.00 2021-11-15 02:07:37.912 319 14443.66 47.70 55986.25 88888.00 2021-11-15 02:07:38.412 319 14443.69 47.62 55986.26 88888.00 2021-11-15 02:07:38.912 319 14443.72 47.58 55986.32 88888.00 2021-11-15 02:07:39.412 319 14443.70 47.57 55986.32 88888.00 2021-11-15 02:07:39.912 319 14443.68 47.61 55986.26 88888.00 2021-11-15 02:07:40.412 319 14443.69 47.66 55986.25 88888.00 2021-11-15 02:07:41.412 319 14443.66 47.57 55986.25 88888.00 2021-11-15 02:07:41.912 319 14443.67 47.52 55986.24 88888.00 2021-11-15 02:07:42.412 319 14443.66 47.52 55986.28 88888.00 2021-11-15 02:07:42.912 319 14443.63 47.62 55986.29 88888.00 2021-11-15 02:07:43.412 319 14443.63 47.60 55986.28 88888.00 2021-11-15 02:07:43.912 319 14443.66 47.59 55986.31 88888.00 2021-11-15 02:07:44.412 319 14443.66 47.66 55986.37 88888.00 2021-11-15 02:07:44.912 319 14443.63 47.64 55986.33 88888.00 2021-11-15 02:07:45.412 319 14443.61 47.58 55986.39 88888.00 2021-11-15 02:07:45.912 319 14443.60 47.52 55986.48 88888.00 2021-11-15 02:07:46.412 319 14443.60 47.56 55986.43 88888.00 2021-11-15 02:07:46.912 319 14443.61 47.66 55986.37 88888.00 2021-11-15 02:07:47.412 319 14443.61 47.87 55986.41 88888.00 2021-11-15 02:07:47.912 319 14443.58 47.68 55986.44 88888.00 2021-11-15 02:07:48.412 319 14443.59 47.58 55986.45 88888.00 2021-11-15 02:07:48.912 319 14443.58 47.64 55986.49 88888.00 2021-11-15 02:07:49.412 319 14443.58 47.65 55986.44 88888.00 2021-11-15 02:07:49.912 319 14443.54 47.67 55986.39 88888.00 2021-11-15 02:07:50.412 319 14443.54 47.59 55986.41 88888.00 2021-11-15 02:07:50.912 319 14443.55 47.52 55986.41 88888.00 2021-11-15 02:07:51.412 319 14443.55 47.52 55986.40 88888.00 2021-11-15 02:07:51.912 319 14443.59 47.49 55986.49 88888.00 2021-11-15 02:07:52.412 319 14443.57 47.47 55986.50 88888.00 2021-11-15 02:07:52.912 319 14443.52 47.52 55986.51 88888.00 2021-11-15 02:07:53.412 319 14443.51 47.52 55986.50 88888.00 2021-11-15 02:07:53.912 319 14443.52 47.56 55986.51 88888.00 2021-11-15 02:07:54.412 319 14443.52 47.62 55986.50 88888.00 2021-11-15 02:07:54.912 319 14443.48 47.64 55986.58 88888.00 2021-11-15 02:07:55.412 319 14443.45 47.56 55986.54 88888.00 2021-11-15 02:07:55.912 319 14443.49 47.57 55986.57 88888.00 2021-11-15 02:07:56.412 319 14443.45 47.58 55986.58 88888.00 2021-11-15 02:07:56.912 319 14443.48 47.59 55986.56 88888.00 2021-11-15 02:07:57.412 319 14443.50 47.58 55986.59 88888.00 2021-11-15 02:07:57.912 319 14443.54 47.52 55986.63 88888.00 2021-11-15 02:07:58.412 319 14443.51 47.53 55986.60 88888.00 2021-11-15 02:07:58.912 319 14443.47 47.53 55986.56 88888.00 2021-11-15 02:07:59.412 319 14443.47 47.57 55986.58 88888.00 2021-11-15 02:07:59.912 319 14443.44 47.62 55986.56 88888.00 2021-11-15 02:08:00.412 319 14443.42 47.62 55986.56 88888.00 2021-11-15 02:08:00.912 319 14443.40 47.58 55986.51 88888.00 2021-11-15 02:08:01.412 319 14443.44 47.59 55986.50 88888.00 2021-11-15 02:08:01.912 319 14443.42 47.68 55986.52 88888.00 2021-11-15 02:08:02.412 319 14443.44 47.62 55986.53 88888.00 2021-11-15 02:08:02.912 319 14443.43 47.66 55986.52 88888.00 2021-11-15 02:08:03.412 319 14443.44 47.68 55986.56 88888.00 2021-11-15 02:08:03.912 319 14443.43 47.70 55986.56 88888.00 2021-11-15 02:08:04.412 319 14443.43 47.67 55986.53 88888.00 2021-11-15 02:08:04.912 319 14443.44 47.60 55986.58 88888.00 2021-11-15 02:08:05.412 319 14443.45 47.59 55986.54 88888.00 2021-11-15 02:08:05.912 319 14443.49 47.59 55986.54 88888.00 2021-11-15 02:08:06.412 319 14443.50 47.66 55986.60 88888.00 2021-11-15 02:08:06.912 319 14443.47 47.72 55986.56 88888.00 2021-11-15 02:08:07.412 319 14443.48 47.66 55986.52 88888.00 2021-11-15 02:08:07.912 319 14443.49 47.68 55986.57 88888.00 2021-11-15 02:08:08.412 319 14443.50 47.69 55986.57 88888.00 2021-11-15 02:08:08.912 319 14443.48 47.69 55986.59 88888.00 2021-11-15 02:08:09.412 319 14443.49 47.65 55986.62 88888.00 2021-11-15 02:08:09.912 319 14443.48 47.70 55986.60 88888.00 2021-11-15 02:08:10.412 319 14443.48 47.76 55986.61 88888.00 2021-11-15 02:08:10.912 319 14443.49 47.67 55986.58 88888.00 2021-11-15 02:08:11.413 319 14443.50 47.62 55986.53 88888.00 2021-11-15 02:08:11.913 319 14443.48 47.60 55986.54 88888.00 2021-11-15 02:08:12.913 319 14443.49 47.81 55986.56 88888.00 2021-11-15 02:08:13.413 319 14443.48 47.69 55986.60 88888.00 2021-11-15 02:08:13.913 319 14443.44 47.67 55986.60 88888.00 2021-11-15 02:08:14.413 319 14443.50 47.62 55986.51 88888.00 2021-11-15 02:08:14.913 319 14443.51 47.61 55986.57 88888.00 2021-11-15 02:08:15.413 319 14443.49 47.57 55986.62 88888.00 2021-11-15 02:08:15.913 319 14443.49 47.58 55986.60 88888.00 2021-11-15 02:08:16.413 319 14443.44 47.66 55986.61 88888.00 2021-11-15 02:08:16.913 319 14443.48 47.72 55986.58 88888.00 2021-11-15 02:08:17.413 319 14443.50 47.76 55986.59 88888.00 2021-11-15 02:08:17.913 319 14443.44 47.64 55986.64 88888.00 2021-11-15 02:08:18.413 319 14443.45 47.64 55986.58 88888.00 2021-11-15 02:08:18.913 319 14443.45 47.60 55986.53 88888.00 2021-11-15 02:08:19.413 319 14443.48 47.65 55986.57 88888.00 2021-11-15 02:08:19.913 319 14443.49 47.73 55986.51 88888.00 2021-11-15 02:08:20.413 319 14443.48 47.61 55986.51 88888.00 2021-11-15 02:08:20.913 319 14443.48 47.59 55986.48 88888.00 2021-11-15 02:08:21.413 319 14443.48 47.62 55986.44 88888.00 2021-11-15 02:08:21.913 319 14443.48 47.52 55986.48 88888.00 2021-11-15 02:08:22.413 319 14443.47 47.57 55986.43 88888.00 2021-11-15 02:08:22.913 319 14443.48 47.57 55986.43 88888.00 2021-11-15 02:08:23.413 319 14443.49 47.52 55986.56 88888.00 2021-11-15 02:08:23.913 319 14443.49 47.56 55986.62 88888.00 2021-11-15 02:08:24.413 319 14443.45 47.57 55986.56 88888.00 2021-11-15 02:08:24.913 319 14443.45 47.61 55986.56 88888.00 2021-11-15 02:08:25.413 319 14443.45 47.57 55986.58 88888.00 2021-11-15 02:08:25.913 319 14443.47 47.66 55986.57 88888.00 2021-11-15 02:08:26.413 319 14443.45 47.59 55986.62 88888.00 2021-11-15 02:08:26.913 319 14443.48 47.53 55986.62 88888.00 2021-11-15 02:08:27.413 319 14443.45 47.51 55986.56 88888.00 2021-11-15 02:08:27.913 319 14443.43 47.52 55986.59 88888.00 2021-11-15 02:08:28.413 319 14443.45 47.59 55986.61 88888.00 2021-11-15 02:08:28.913 319 14443.44 47.59 55986.61 88888.00 2021-11-15 02:08:29.413 319 14443.44 47.51 55986.61 88888.00 2021-11-15 02:08:29.913 319 14443.44 47.55 55986.54 88888.00 2021-11-15 02:08:30.413 319 14443.45 47.57 55986.61 88888.00 2021-11-15 02:08:30.913 319 14443.47 47.58 55986.61 88888.00 2021-11-15 02:08:31.413 319 14443.45 47.55 55986.57 88888.00 2021-11-15 02:08:31.913 319 14443.44 47.57 55986.61 88888.00 2021-11-15 02:08:32.413 319 14443.44 47.60 55986.64 88888.00 2021-11-15 02:08:32.913 319 14443.43 47.59 55986.64 88888.00 2021-11-15 02:08:33.413 319 14443.44 47.58 55986.69 88888.00 2021-11-15 02:08:33.913 319 14443.43 47.52 55986.66 88888.00 2021-11-15 02:08:34.413 319 14443.43 47.50 55986.60 88888.00 2021-11-15 02:08:34.913 319 14443.44 47.50 55986.68 88888.00 2021-11-15 02:08:35.413 319 14443.47 47.52 55986.64 88888.00 2021-11-15 02:08:35.913 319 14443.47 47.48 55986.60 88888.00 2021-11-15 02:08:36.413 319 14443.42 47.43 55986.62 88888.00 2021-11-15 02:08:36.913 319 14443.41 47.39 55986.58 88888.00 2021-11-15 02:08:37.413 319 14443.41 47.41 55986.59 88888.00 2021-11-15 02:08:37.913 319 14443.43 47.47 55986.61 88888.00 2021-11-15 02:08:38.413 319 14443.42 47.60 55986.54 88888.00 2021-11-15 02:08:38.913 319 14443.41 47.48 55986.59 88888.00 2021-11-15 02:08:39.413 319 14443.39 47.47 55986.64 88888.00 2021-11-15 02:08:39.913 319 14443.43 47.43 55986.58 88888.00 2021-11-15 02:08:40.913 319 14443.47 47.43 55986.59 88888.00 2021-11-15 02:08:41.413 319 14443.48 47.47 55986.57 88888.00 2021-11-15 02:08:41.913 319 14443.45 47.50 55986.61 88888.00 2021-11-15 02:08:42.413 319 14443.43 47.50 55986.56 88888.00 2021-11-15 02:08:42.913 319 14443.44 47.49 55986.56 88888.00 2021-11-15 02:08:43.413 319 14443.38 47.47 55986.56 88888.00 2021-11-15 02:08:43.913 319 14443.32 47.49 55986.53 88888.00 2021-11-15 02:08:44.413 319 14443.32 47.45 55986.58 88888.00 2021-11-15 02:08:44.913 319 14443.34 47.40 55986.57 88888.00 2021-11-15 02:08:45.413 319 14443.33 47.45 55986.59 88888.00 2021-11-15 02:08:45.913 319 14443.30 47.48 55986.63 88888.00 2021-11-15 02:08:46.413 319 14443.25 47.47 55986.61 88888.00 2021-11-15 02:08:46.913 319 14443.27 47.47 55986.61 88888.00 2021-11-15 02:08:47.413 319 14443.27 47.47 55986.61 88888.00 2021-11-15 02:08:47.913 319 14443.31 47.44 55986.59 88888.00 2021-11-15 02:08:48.413 319 14443.31 47.51 55986.62 88888.00 2021-11-15 02:08:48.913 319 14443.32 47.48 55986.58 88888.00 2021-11-15 02:08:49.413 319 14443.31 47.47 55986.58 88888.00 2021-11-15 02:08:49.913 319 14443.31 47.48 55986.60 88888.00 2021-11-15 02:08:50.413 319 14443.30 47.50 55986.49 88888.00 2021-11-15 02:08:50.913 319 14443.30 47.49 55986.51 88888.00 2021-11-15 02:08:51.413 319 14443.30 47.50 55986.54 88888.00 2021-11-15 02:08:51.913 319 14443.30 47.50 55986.53 88888.00 2021-11-15 02:08:52.413 319 14443.25 47.44 55986.59 88888.00 2021-11-15 02:08:52.913 319 14443.29 47.49 55986.63 88888.00 2021-11-15 02:08:53.413 319 14443.29 47.49 55986.63 88888.00 2021-11-15 02:08:53.913 319 14443.24 47.51 55986.63 88888.00 2021-11-15 02:08:54.404 319 14443.24 47.52 55986.60 88888.00 2021-11-15 02:08:54.904 319 14443.27 47.53 55986.58 88888.00 2021-11-15 02:08:55.404 319 14443.29 47.51 55986.54 88888.00 2021-11-15 02:08:55.904 319 14443.29 47.48 55986.52 88888.00 2021-11-15 02:08:56.404 319 14443.30 47.52 55986.58 88888.00 2021-11-15 02:08:56.904 319 14443.29 47.57 55986.56 88888.00 2021-11-15 02:08:57.404 319 14443.29 47.60 55986.52 88888.00 2021-11-15 02:08:57.904 319 14443.26 47.68 55986.57 88888.00 2021-11-15 02:08:58.404 319 14443.27 47.61 55986.57 88888.00 2021-11-15 02:08:58.904 319 14443.27 47.60 55986.54 88888.00 2021-11-15 02:08:59.404 319 14443.27 47.62 55986.57 88888.00 2021-11-15 02:08:59.904 319 14443.27 47.61 55986.54 88888.00 2021-11-15 02:09:00.404 319 14443.24 47.52 55986.57 88888.00 2021-11-15 02:09:00.904 319 14443.25 47.52 55986.53 88888.00 2021-11-15 02:09:01.404 319 14443.25 47.56 55986.54 88888.00 2021-11-15 02:09:01.904 319 14443.27 47.69 55986.57 88888.00 2021-11-15 02:09:02.404 319 14443.29 47.66 55986.50 88888.00 2021-11-15 02:09:02.904 319 14443.30 47.59 55986.44 88888.00 2021-11-15 02:09:03.404 319 14443.26 47.60 55986.52 88888.00 2021-11-15 02:09:03.904 319 14443.29 47.57 55986.53 88888.00 2021-11-15 02:09:04.404 319 14443.34 47.59 55986.53 88888.00 2021-11-15 02:09:04.904 319 14443.38 47.53 55986.48 88888.00 2021-11-15 02:09:05.404 319 14443.35 47.49 55986.37 88888.00 2021-11-15 02:09:05.904 319 14443.33 47.48 55986.42 88888.00 2021-11-15 02:09:06.404 319 14443.38 47.48 55986.41 88888.00 2021-11-15 02:09:06.904 319 14443.39 47.50 55986.38 88888.00 2021-11-15 02:09:07.404 319 14443.38 47.51 55986.37 88888.00 2021-11-15 02:09:07.904 319 14443.41 47.56 55986.38 88888.00 2021-11-15 02:09:08.404 319 14443.41 47.52 55986.33 88888.00 2021-11-15 02:09:08.904 319 14443.40 47.50 55986.33 88888.00 2021-11-15 02:09:09.404 319 14443.41 47.50 55986.38 88888.00 2021-11-15 02:09:09.904 319 14443.35 47.56 55986.38 88888.00 2021-11-15 02:09:10.404 319 14443.39 47.62 55986.38 88888.00 2021-11-15 02:09:10.904 319 14443.39 47.58 55986.33 88888.00 2021-11-15 02:09:11.404 319 14443.40 47.51 55986.29 88888.00 2021-11-15 02:09:11.904 319 14443.41 47.48 55986.29 88888.00 2021-11-15 02:09:12.404 319 14443.41 47.45 55986.28 88888.00 2021-11-15 02:09:12.904 319 14443.35 47.37 55986.25 88888.00 2021-11-15 02:09:13.404 319 14443.34 47.47 55986.24 88888.00 2021-11-15 02:09:13.904 319 14443.32 47.49 55986.25 88888.00 2021-11-15 02:09:14.404 319 14443.33 47.44 55986.20 88888.00 2021-11-15 02:09:14.904 319 14443.34 47.44 55986.28 88888.00 2021-11-15 02:09:15.404 319 14443.32 47.50 55986.33 88888.00 2021-11-15 02:09:15.904 319 14443.35 47.43 55986.26 88888.00 2021-11-15 02:09:16.404 319 14443.39 47.39 55986.26 88888.00 2021-11-15 02:09:16.904 319 14443.36 47.32 55986.28 88888.00 2021-11-15 02:09:17.404 319 14443.35 47.32 55986.19 88888.00 2021-11-15 02:09:17.904 319 14443.38 47.44 55986.13 88888.00 2021-11-15 02:09:18.404 319 14443.38 47.48 55986.21 88888.00 2021-11-15 02:09:18.904 319 14443.35 47.42 55986.15 88888.00 2021-11-15 02:09:19.404 319 14443.29 47.33 55986.20 88888.00 2021-11-15 02:09:19.904 319 14443.35 47.33 55986.23 88888.00 2021-11-15 02:09:20.404 319 14443.39 47.40 55986.23 88888.00 2021-11-15 02:09:20.904 319 14443.33 47.43 55986.24 88888.00 2021-11-15 02:09:21.404 319 14443.36 47.49 55986.23 88888.00 2021-11-15 02:09:21.904 319 14443.39 47.45 55986.23 88888.00 2021-11-15 02:09:22.404 319 14443.34 47.44 55986.23 88888.00 2021-11-15 02:09:22.904 319 14443.35 47.39 55986.25 88888.00 2021-11-15 02:09:23.404 319 14443.38 47.28 55986.24 88888.00 2021-11-15 02:09:23.904 319 14443.36 47.37 55986.20 88888.00 2021-11-15 02:09:24.404 319 14443.35 47.40 55986.16 88888.00 2021-11-15 02:09:24.904 319 14443.34 47.33 55986.09 88888.00 2021-11-15 02:09:25.404 319 14443.34 47.31 55986.12 88888.00 2021-11-15 02:09:25.904 319 14443.36 47.24 55986.13 88888.00 2021-11-15 02:09:26.404 319 14443.38 47.24 55986.13 88888.00 2021-11-15 02:09:26.904 319 14443.38 47.33 55986.14 88888.00 2021-11-15 02:09:27.404 319 14443.41 47.32 55986.16 88888.00 2021-11-15 02:09:27.904 319 14443.39 47.42 55986.20 88888.00 2021-11-15 02:09:28.404 319 14443.41 47.35 55986.16 88888.00 2021-11-15 02:09:28.904 319 14443.43 47.25 55986.13 88888.00 2021-11-15 02:09:29.405 319 14443.43 47.32 55986.13 88888.00 2021-11-15 02:09:29.905 319 14443.42 47.44 55986.14 88888.00 2021-11-15 02:09:30.405 319 14443.41 47.42 55986.12 88888.00 2021-11-15 02:09:30.905 319 14443.40 47.31 55986.13 88888.00 2021-11-15 02:09:31.405 319 14443.35 47.27 55986.14 88888.00 2021-11-15 02:09:31.905 319 14443.33 47.33 55986.11 88888.00 2021-11-15 02:09:32.405 319 14443.33 47.23 55986.14 88888.00 2021-11-15 02:09:32.905 319 14443.34 47.30 55986.10 88888.00 2021-11-15 02:09:33.405 319 14443.35 47.31 55986.10 88888.00 2021-11-15 02:09:33.905 319 14443.34 47.18 55986.12 88888.00 2021-11-15 02:09:34.405 319 14443.32 47.20 55986.16 88888.00 2021-11-15 02:09:34.905 319 14443.32 47.25 55986.22 88888.00 2021-11-15 02:09:35.405 319 14443.31 47.22 55986.20 88888.00 2021-11-15 02:09:35.905 319 14443.30 47.18 55986.20 88888.00 2021-11-15 02:09:36.405 319 14443.30 47.27 55986.24 88888.00 2021-11-15 02:09:36.905 319 14443.27 47.26 55986.26 88888.00 2021-11-15 02:09:37.405 319 14443.25 47.28 55986.26 88888.00 2021-11-15 02:09:37.905 319 14443.25 47.32 55986.26 88888.00 2021-11-15 02:09:38.405 319 14443.25 47.34 55986.25 88888.00 2021-11-15 02:09:38.905 319 14443.29 47.32 55986.24 88888.00 2021-11-15 02:09:39.405 319 14443.26 47.26 55986.23 88888.00 2021-11-15 02:09:39.905 319 14443.23 47.23 55986.21 88888.00 2021-11-15 02:09:40.405 319 14443.21 47.17 55986.24 88888.00 2021-11-15 02:09:40.905 319 14443.19 47.20 55986.24 88888.00 2021-11-15 02:09:41.405 319 14443.20 47.26 55986.26 88888.00 2021-11-15 02:09:41.905 319 14443.20 47.17 55986.29 88888.00 2021-11-15 02:09:42.405 319 14443.20 47.15 55986.26 88888.00 2021-11-15 02:09:42.905 319 14443.22 47.13 55986.26 88888.00 2021-11-15 02:09:43.405 319 14443.24 47.05 55986.30 88888.00 2021-11-15 02:09:43.905 319 14443.22 47.10 55986.25 88888.00 2021-11-15 02:09:44.405 319 14443.19 47.22 55986.21 88888.00 2021-11-15 02:09:44.905 319 14443.17 47.17 55986.25 88888.00 2021-11-15 02:09:45.405 319 14443.17 47.19 55986.29 88888.00 2021-11-15 02:09:45.905 319 14443.13 47.11 55986.30 88888.00 2021-11-15 02:09:46.405 319 14443.14 47.03 55986.32 88888.00 2021-11-15 02:09:46.905 319 14443.13 47.03 55986.29 88888.00 2021-11-15 02:09:47.405 319 14443.13 47.02 55986.21 88888.00 2021-11-15 02:09:47.905 319 14443.15 47.05 55986.22 88888.00 2021-11-15 02:09:48.405 319 14443.15 47.10 55986.21 88888.00 2021-11-15 02:09:48.905 319 14443.13 47.11 55986.24 88888.00 2021-11-15 02:09:49.405 319 14443.12 47.17 55986.25 88888.00 2021-11-15 02:09:49.905 319 14443.12 47.17 55986.23 88888.00 2021-11-15 02:09:50.405 319 14443.13 47.10 55986.24 88888.00 2021-11-15 02:09:50.905 319 14443.13 47.13 55986.22 88888.00 2021-11-15 02:09:51.405 319 14443.11 47.16 55986.13 88888.00 2021-11-15 02:09:51.905 319 14443.13 47.14 55986.15 88888.00 2021-11-15 02:09:52.405 319 14443.10 47.11 55986.20 88888.00 2021-11-15 02:09:52.905 319 14443.11 47.08 55986.19 88888.00 2021-11-15 02:09:53.405 319 14443.11 47.02 55986.24 88888.00 2021-11-15 02:09:53.905 319 14443.11 47.05 55986.29 88888.00 2021-11-15 02:09:54.405 319 14443.14 47.13 55986.23 88888.00 2021-11-15 02:09:54.905 319 14443.17 47.15 55986.23 88888.00 2021-11-15 02:09:55.405 319 14443.19 47.19 55986.28 88888.00 2021-11-15 02:09:55.905 319 14443.16 47.13 55986.23 88888.00 2021-11-15 02:09:56.405 319 14443.12 47.07 55986.25 88888.00 2021-11-15 02:09:56.905 319 14443.13 47.06 55986.28 88888.00 2021-11-15 02:09:57.405 319 14443.14 47.07 55986.31 88888.00 2021-11-15 02:09:57.905 319 14443.13 47.05 55986.34 88888.00 2021-11-15 02:09:58.405 319 14443.12 47.09 55986.29 88888.00 2021-11-15 02:09:58.905 319 14443.08 47.10 55986.28 88888.00 2021-11-15 02:09:59.405 319 14443.08 47.13 55986.29 88888.00 2021-11-15 02:09:59.905 319 14443.10 47.20 55986.19 88888.00 2021-11-15 02:10:00.405 319 14443.08 47.19 55986.19 88888.00 2021-11-15 02:10:00.905 319 14443.08 47.09 55986.22 88888.00 2021-11-15 02:10:01.405 319 14443.11 47.07 55986.21 88888.00 2021-11-15 02:10:01.905 319 14443.10 47.10 55986.30 88888.00 2021-11-15 02:10:02.405 319 14443.03 47.11 55986.32 88888.00 2021-11-15 02:10:02.905 319 14443.04 47.03 55986.31 88888.00 2021-11-15 02:10:03.405 319 14443.01 47.03 55986.38 88888.00 2021-11-15 02:10:03.905 319 14443.02 47.00 55986.37 88888.00 2021-11-15 02:10:04.405 319 14442.99 46.99 55986.39 88888.00 2021-11-15 02:10:04.905 319 14442.99 47.00 55986.38 88888.00 2021-11-15 02:10:05.405 319 14443.04 47.16 55986.35 88888.00 2021-11-15 02:10:05.905 319 14442.98 47.07 55986.43 88888.00 2021-11-15 02:10:06.405 319 14442.93 47.02 55986.39 88888.00 2021-11-15 02:10:06.905 319 14442.89 46.97 55986.38 88888.00 2021-11-15 02:10:07.405 319 14442.87 46.97 55986.38 88888.00 2021-11-15 02:10:07.905 319 14442.87 47.00 55986.39 88888.00 2021-11-15 02:10:08.405 319 14442.87 46.97 55986.40 88888.00 2021-11-15 02:10:08.905 319 14442.87 46.94 55986.47 88888.00 2021-11-15 02:10:09.405 319 14442.88 47.05 55986.47 88888.00 2021-11-15 02:10:09.905 319 14442.88 47.05 55986.48 88888.00 2021-11-15 02:10:10.405 319 14442.83 47.07 55986.47 88888.00 2021-11-15 02:10:10.905 319 14442.80 47.10 55986.51 88888.00 2021-11-15 02:10:11.405 319 14442.79 47.20 55986.47 88888.00 2021-11-15 02:10:11.905 319 14442.80 47.13 55986.51 88888.00 2021-11-15 02:10:12.405 319 14442.80 47.08 55986.50 88888.00 2021-11-15 02:10:12.905 319 14442.82 47.10 55986.53 88888.00 2021-11-15 02:10:13.405 319 14442.86 47.03 55986.51 88888.00 2021-11-15 02:10:14.406 319 14442.83 47.03 55986.43 88888.00 2021-11-15 02:10:14.906 319 14442.86 47.07 55986.53 88888.00 2021-11-15 02:10:15.406 319 14442.84 47.03 55986.51 88888.00 2021-11-15 02:10:15.906 319 14442.84 47.01 55986.50 88888.00 2021-11-15 02:10:16.406 319 14442.80 46.97 55986.47 88888.00 2021-11-15 02:10:16.906 319 14442.79 46.97 55986.41 88888.00 2021-11-15 02:10:17.406 319 14442.79 46.94 55986.38 88888.00 2021-11-15 02:10:17.906 319 14442.80 46.91 55986.37 88888.00 2021-11-15 02:10:18.406 319 14442.80 46.92 55986.32 88888.00 2021-11-15 02:10:18.906 319 14442.71 46.93 55986.35 88888.00 2021-11-15 02:10:19.406 319 14442.74 46.99 55986.39 88888.00 2021-11-15 02:10:19.906 319 14442.74 46.98 55986.34 88888.00 2021-11-15 02:10:20.406 319 14442.70 47.01 55986.41 88888.00 2021-11-15 02:10:20.906 319 14442.67 46.99 55986.35 88888.00 2021-11-15 02:10:21.406 319 14442.62 46.97 55986.38 88888.00 2021-11-15 02:10:21.906 319 14442.67 47.02 55986.38 88888.00 2021-11-15 02:10:22.406 319 14442.69 46.99 55986.38 88888.00 2021-11-15 02:10:22.906 319 14442.71 46.94 55986.42 88888.00 2021-11-15 02:10:23.406 319 14442.71 46.92 55986.35 88888.00 2021-11-15 02:10:24.406 319 14442.71 47.11 55986.39 88888.00 2021-11-15 02:10:24.906 319 14442.73 47.02 55986.43 88888.00 2021-11-15 02:10:25.406 319 14442.71 46.96 55986.43 88888.00 2021-11-15 02:10:25.906 319 14442.68 46.97 55986.40 88888.00 2021-11-15 02:10:26.406 319 14442.70 46.98 55986.45 88888.00 2021-11-15 02:10:26.906 319 14442.79 47.03 55986.42 88888.00 2021-11-15 02:10:27.406 319 14442.85 47.01 55986.47 88888.00 2021-11-15 02:10:27.906 319 14442.87 46.86 55986.42 88888.00 2021-11-15 02:10:28.406 319 14442.89 46.91 55986.38 88888.00 2021-11-15 02:10:28.906 319 14442.89 46.96 55986.44 88888.00 2021-11-15 02:10:29.406 319 14442.92 46.96 55986.39 88888.00 2021-11-15 02:10:29.906 319 14442.90 46.92 55986.39 88888.00 2021-11-15 02:10:30.406 319 14442.83 46.90 55986.40 88888.00 2021-11-15 02:10:30.906 319 14442.80 46.84 55986.44 88888.00 2021-11-15 02:10:31.406 319 14442.80 46.90 55986.48 88888.00 2021-11-15 02:10:31.906 319 14442.78 47.01 55986.48 88888.00 2021-11-15 02:10:32.406 319 14442.83 46.96 55986.49 88888.00 2021-11-15 02:10:32.906 319 14442.85 46.93 55986.45 88888.00 2021-11-15 02:10:33.406 319 14442.83 46.93 55986.45 88888.00 2021-11-15 02:10:34.406 319 14442.80 46.93 55986.45 88888.00 2021-11-15 02:10:34.906 319 14442.82 46.96 55986.51 88888.00 2021-11-15 02:10:35.406 319 14442.82 46.94 55986.50 88888.00 2021-11-15 02:10:35.906 319 14442.79 46.89 55986.52 88888.00 2021-11-15 02:10:36.406 319 14442.80 46.90 55986.47 88888.00 2021-11-15 02:10:36.906 319 14442.80 46.98 55986.44 88888.00 2021-11-15 02:10:37.406 319 14442.82 46.94 55986.47 88888.00 2021-11-15 02:10:37.906 319 14442.83 46.89 55986.48 88888.00 2021-11-15 02:10:38.406 319 14442.82 46.85 55986.51 88888.00 2021-11-15 02:10:38.906 319 14442.79 46.89 55986.44 88888.00 2021-11-15 02:10:39.406 319 14442.82 46.91 55986.49 88888.00 2021-11-15 02:10:39.906 319 14442.80 46.94 55986.49 88888.00 2021-11-15 02:10:40.406 319 14442.78 46.93 55986.53 88888.00 2021-11-15 02:10:40.906 319 14442.83 46.91 55986.52 88888.00 2021-11-15 02:10:41.406 319 14442.82 46.97 55986.44 88888.00 2021-11-15 02:10:41.906 319 14442.82 47.02 55986.42 88888.00 2021-11-15 02:10:42.406 319 14442.82 47.02 55986.38 88888.00 2021-11-15 02:10:42.906 319 14442.83 47.00 55986.47 88888.00 2021-11-15 02:10:43.406 319 14442.84 47.09 55986.43 88888.00 2021-11-15 02:10:43.906 319 14442.84 47.03 55986.49 88888.00 2021-11-15 02:10:44.406 319 14442.83 46.93 55986.54 88888.00 2021-11-15 02:10:44.906 319 14442.82 46.97 55986.56 88888.00 2021-11-15 02:10:45.406 319 14442.84 47.02 55986.57 88888.00 2021-11-15 02:10:45.906 319 14442.82 47.02 55986.56 88888.00 2021-11-15 02:10:46.406 319 14442.78 47.01 55986.62 88888.00 2021-11-15 02:10:46.906 319 14442.79 46.99 55986.62 88888.00 2021-11-15 02:10:47.406 319 14442.83 47.01 55986.61 88888.00 2021-11-15 02:10:47.906 319 14442.83 47.02 55986.68 88888.00 2021-11-15 02:10:48.406 319 14442.83 47.08 55986.67 88888.00 2021-11-15 02:10:48.906 319 14442.85 47.10 55986.64 88888.00 2021-11-15 02:10:49.406 319 14442.90 47.07 55986.68 88888.00 2021-11-15 02:10:49.906 319 14442.87 47.08 55986.67 88888.00 2021-11-15 02:10:50.406 319 14442.83 47.03 55986.63 88888.00 2021-11-15 02:10:50.906 319 14442.80 47.05 55986.68 88888.00 2021-11-15 02:10:51.406 319 14442.82 47.10 55986.68 88888.00 2021-11-15 02:10:51.906 319 14442.83 47.07 55986.72 88888.00 2021-11-15 02:10:52.406 319 14442.82 47.08 55986.71 88888.00 2021-11-15 02:10:52.906 319 14442.82 47.11 55986.72 88888.00 2021-11-15 02:10:53.406 319 14442.78 47.08 55986.72 88888.00 2021-11-15 02:10:53.906 319 14442.74 47.05 55986.64 88888.00 2021-11-15 02:10:54.407 319 14442.75 46.99 55986.67 88888.00 2021-11-15 02:10:54.907 319 14442.77 46.96 55986.66 88888.00 2021-11-15 02:10:55.407 319 14442.79 46.97 55986.72 88888.00 2021-11-15 02:10:55.907 319 14442.83 47.07 55986.69 88888.00 2021-11-15 02:10:56.407 319 14442.82 47.22 55986.73 88888.00 2021-11-15 02:10:56.907 319 14442.80 47.14 55986.71 88888.00 2021-11-15 02:10:57.407 319 14442.78 47.11 55986.69 88888.00 2021-11-15 02:10:57.907 319 14442.78 47.15 55986.71 88888.00 2021-11-15 02:10:58.407 319 14442.78 47.13 55986.75 88888.00 2021-11-15 02:10:58.907 319 14442.78 47.10 55986.76 88888.00 2021-11-15 02:10:59.407 319 14442.80 47.10 55986.73 88888.00 2021-11-15 02:10:59.907 319 14442.82 47.14 55986.71 88888.00 2021-11-15 02:11:00.407 319 14442.80 47.13 55986.71 88888.00 2021-11-15 02:11:00.907 319 14442.80 47.09 55986.78 88888.00 2021-11-15 02:11:01.407 319 14442.79 47.14 55986.71 88888.00 2021-11-15 02:11:01.907 319 14442.79 47.13 55986.68 88888.00 2021-11-15 02:11:02.407 319 14442.77 47.15 55986.64 88888.00 2021-11-15 02:11:02.907 319 14442.79 47.16 55986.73 88888.00 2021-11-15 02:11:03.407 319 14442.77 47.11 55986.69 88888.00 2021-11-15 02:11:03.907 319 14442.75 47.03 55986.66 88888.00 2021-11-15 02:11:04.407 319 14442.73 47.02 55986.69 88888.00 2021-11-15 02:11:04.907 319 14442.74 47.08 55986.70 88888.00 2021-11-15 02:11:05.407 319 14442.78 47.19 55986.69 88888.00 2021-11-15 02:11:05.907 319 14442.82 47.24 55986.70 88888.00 2021-11-15 02:11:06.407 319 14442.79 47.15 55986.67 88888.00 2021-11-15 02:11:06.907 319 14442.76 47.09 55986.66 88888.00 2021-11-15 02:11:07.407 319 14442.77 47.07 55986.71 88888.00 2021-11-15 02:11:07.907 319 14442.80 47.13 55986.66 88888.00 2021-11-15 02:11:08.407 319 14442.82 47.13 55986.68 88888.00 2021-11-15 02:11:08.907 319 14442.80 47.05 55986.64 88888.00 2021-11-15 02:11:09.407 319 14442.76 47.03 55986.59 88888.00 2021-11-15 02:11:09.907 319 14442.76 47.01 55986.60 88888.00 2021-11-15 02:11:10.407 319 14442.73 47.00 55986.61 88888.00 2021-11-15 02:11:10.907 319 14442.74 47.08 55986.62 88888.00 2021-11-15 02:11:11.407 319 14442.78 47.20 55986.59 88888.00 2021-11-15 02:11:11.907 319 14442.77 47.16 55986.58 88888.00 2021-11-15 02:11:12.407 319 14442.75 47.11 55986.54 88888.00 2021-11-15 02:11:12.907 319 14442.74 47.13 55986.51 88888.00 2021-11-15 02:11:13.407 319 14442.76 47.08 55986.48 88888.00 2021-11-15 02:11:13.907 319 14442.77 47.05 55986.57 88888.00 2021-11-15 02:11:14.407 319 14442.82 47.11 55986.56 88888.00 2021-11-15 02:11:14.907 319 14442.86 47.10 55986.48 88888.00 2021-11-15 02:11:15.407 319 14442.86 47.10 55986.49 88888.00 2021-11-15 02:11:15.907 319 14442.84 47.14 55986.49 88888.00 2021-11-15 02:11:16.407 319 14442.85 47.08 55986.50 88888.00 2021-11-15 02:11:16.907 319 14442.84 47.02 55986.49 88888.00 2021-11-15 02:11:17.407 319 14442.85 47.03 55986.56 88888.00 2021-11-15 02:11:17.907 319 14442.84 47.10 55986.54 88888.00 2021-11-15 02:11:18.407 319 14442.84 47.18 55986.52 88888.00 2021-11-15 02:11:18.907 319 14442.83 47.22 55986.56 88888.00 2021-11-15 02:11:19.407 319 14442.80 47.17 55986.50 88888.00 2021-11-15 02:11:19.907 319 14442.80 47.15 55986.56 88888.00 2021-11-15 02:11:20.407 319 14442.82 47.17 55986.53 88888.00 2021-11-15 02:11:20.907 319 14442.89 47.19 55986.51 88888.00 2021-11-15 02:11:21.407 319 14442.94 47.28 55986.50 88888.00 2021-11-15 02:11:21.907 319 14442.95 47.20 55986.43 88888.00 2021-11-15 02:11:22.407 319 14442.97 47.16 55986.51 88888.00 2021-11-15 02:11:22.907 319 14442.99 47.16 55986.49 88888.00 2021-11-15 02:11:23.407 319 14442.97 47.17 55986.52 88888.00 2021-11-15 02:11:23.907 319 14442.97 47.19 55986.51 88888.00 2021-11-15 02:11:24.407 319 14443.01 47.18 55986.51 88888.00 2021-11-15 02:11:24.907 319 14442.99 47.20 55986.49 88888.00 2021-11-15 02:11:26.407 319 14442.97 47.15 55986.39 88888.00 2021-11-15 02:11:26.907 319 14442.98 47.09 55986.34 88888.00 2021-11-15 02:11:27.407 319 14442.98 47.03 55986.35 88888.00 2021-11-15 02:11:27.907 319 14442.95 47.07 55986.30 88888.00 2021-11-15 02:11:28.407 319 14442.94 47.05 55986.31 88888.00 2021-11-15 02:11:28.907 319 14442.94 47.09 55986.37 88888.00 2021-11-15 02:11:29.407 319 14442.98 47.07 55986.33 88888.00 2021-11-15 02:11:29.907 319 14442.98 47.03 55986.35 88888.00 2021-11-15 02:11:30.407 319 14442.94 47.09 55986.30 88888.00 2021-11-15 02:11:30.907 319 14442.97 47.05 55986.30 88888.00 2021-11-15 02:11:31.407 319 14442.96 47.03 55986.37 88888.00 2021-11-15 02:11:31.907 319 14442.96 47.05 55986.31 88888.00 2021-11-15 02:11:32.407 319 14442.96 47.10 55986.32 88888.00 2021-11-15 02:11:32.907 319 14442.97 47.08 55986.37 88888.00 2021-11-15 02:11:33.407 319 14442.96 47.06 55986.38 88888.00 2021-11-15 02:11:33.907 319 14442.95 47.05 55986.39 88888.00 2021-11-15 02:11:34.407 319 14442.97 47.14 55986.33 88888.00 2021-11-15 02:11:34.907 319 14442.98 47.14 55986.32 88888.00 2021-11-15 02:11:36.408 319 14442.93 47.24 55986.38 88888.00 2021-11-15 02:11:36.908 319 14442.90 47.20 55986.39 88888.00 2021-11-15 02:11:37.408 319 14442.94 47.18 55986.39 88888.00 2021-11-15 02:11:37.908 319 14442.90 47.15 55986.47 88888.00 2021-11-15 02:11:38.408 319 14442.89 47.08 55986.37 88888.00 2021-11-15 02:11:38.908 319 14442.94 47.09 55986.33 88888.00 2021-11-15 02:11:39.408 319 14442.94 47.08 55986.37 88888.00 2021-11-15 02:11:39.908 319 14442.95 47.13 55986.38 88888.00 2021-11-15 02:11:40.408 319 14442.92 47.17 55986.40 88888.00 2021-11-15 02:11:40.908 319 14442.88 47.17 55986.42 88888.00 2021-11-15 02:11:41.408 319 14442.86 47.08 55986.43 88888.00 2021-11-15 02:11:41.908 319 14442.85 47.11 55986.41 88888.00 2021-11-15 02:11:42.408 319 14442.88 47.10 55986.38 88888.00 2021-11-15 02:11:42.908 319 14442.88 47.16 55986.43 88888.00 2021-11-15 02:11:43.408 319 14442.89 47.17 55986.43 88888.00 2021-11-15 02:11:43.908 319 14442.89 47.11 55986.40 88888.00 2021-11-15 02:11:44.408 319 14442.92 47.06 55986.43 88888.00 2021-11-15 02:11:44.908 319 14442.92 47.06 55986.43 88888.00 2021-11-15 02:11:45.908 319 14442.94 47.15 55986.39 88888.00 2021-11-15 02:11:46.408 319 14442.93 47.15 55986.40 88888.00 2021-11-15 02:11:46.908 319 14442.89 47.11 55986.44 88888.00 2021-11-15 02:11:47.408 319 14442.88 47.10 55986.44 88888.00 2021-11-15 02:11:47.908 319 14442.84 47.01 55986.47 88888.00 2021-11-15 02:11:48.408 319 14442.83 47.00 55986.42 88888.00 2021-11-15 02:11:48.908 319 14442.86 47.06 55986.42 88888.00 2021-11-15 02:11:49.408 319 14442.86 47.10 55986.50 88888.00 2021-11-15 02:11:49.908 319 14442.86 47.16 55986.52 88888.00 2021-11-15 02:11:50.408 319 14442.86 47.13 55986.41 88888.00 2021-11-15 02:11:50.908 319 14442.83 47.10 55986.42 88888.00 2021-11-15 02:11:51.408 319 14442.85 47.08 55986.50 88888.00 2021-11-15 02:11:51.908 319 14442.87 47.15 55986.47 88888.00 2021-11-15 02:11:52.408 319 14442.83 47.16 55986.41 88888.00 2021-11-15 02:11:52.908 319 14442.82 47.11 55986.45 88888.00 2021-11-15 02:11:53.408 319 14442.84 47.08 55986.48 88888.00 2021-11-15 02:11:53.908 319 14442.84 47.10 55986.51 88888.00 2021-11-15 02:11:54.408 319 14442.83 47.16 55986.47 88888.00 2021-11-15 02:11:54.908 319 14442.83 47.17 55986.47 88888.00 2021-11-15 02:11:55.908 319 14442.78 47.30 55986.48 88888.00 2021-11-15 02:11:56.408 319 14442.82 47.23 55986.50 88888.00 2021-11-15 02:11:56.908 319 14442.83 47.26 55986.50 88888.00 2021-11-15 02:11:57.408 319 14442.80 47.20 55986.50 88888.00 2021-11-15 02:11:57.908 319 14442.85 47.15 55986.50 88888.00 2021-11-15 02:11:58.408 319 14442.83 47.18 55986.53 88888.00 2021-11-15 02:11:58.908 319 14442.77 47.19 55986.51 88888.00 2021-11-15 02:11:59.408 319 14442.78 47.32 55986.52 88888.00 2021-11-15 02:11:59.908 319 14442.79 47.40 55986.52 88888.00 2021-11-15 02:12:00.408 319 14442.78 47.30 55986.47 88888.00 2021-11-15 02:12:00.908 319 14442.79 47.13 55986.48 88888.00 2021-11-15 02:12:01.408 319 14442.80 47.10 55986.47 88888.00 2021-11-15 02:12:01.908 319 14442.83 47.16 55986.48 88888.00 2021-11-15 02:12:02.408 319 14442.82 47.19 55986.47 88888.00 2021-11-15 02:12:02.908 319 14442.83 47.35 55986.47 88888.00 2021-11-15 02:12:03.408 319 14442.82 47.32 55986.49 88888.00 2021-11-15 02:12:03.908 319 14442.82 47.26 55986.49 88888.00 2021-11-15 02:12:04.408 319 14442.82 47.22 55986.45 88888.00 2021-11-15 02:12:04.908 319 14442.84 47.11 55986.48 88888.00 2021-11-15 02:12:05.408 319 14442.84 47.14 55986.52 88888.00 2021-11-15 02:12:05.908 319 14442.83 47.20 55986.52 88888.00 2021-11-15 02:12:06.408 319 14442.77 47.28 55986.52 88888.00 2021-11-15 02:12:06.908 319 14442.77 47.20 55986.51 88888.00 2021-11-15 02:12:07.408 319 14442.78 47.16 55986.49 88888.00 2021-11-15 02:12:07.908 319 14442.84 47.14 55986.51 88888.00 2021-11-15 02:12:08.408 319 14442.84 47.10 55986.56 88888.00 2021-11-15 02:12:08.908 319 14442.82 47.09 55986.60 88888.00 2021-11-15 02:12:09.408 319 14442.80 47.18 55986.54 88888.00 2021-11-15 02:12:09.908 319 14442.79 47.17 55986.58 88888.00 2021-11-15 02:12:10.408 319 14442.85 47.16 55986.64 88888.00 2021-11-15 02:12:10.908 319 14442.85 47.13 55986.70 88888.00 2021-11-15 02:12:11.408 319 14442.85 47.10 55986.64 88888.00 2021-11-15 02:12:11.908 319 14442.84 47.19 55986.63 88888.00 2021-11-15 02:12:12.408 319 14442.85 47.19 55986.61 88888.00 2021-11-15 02:12:12.908 319 14442.87 47.22 55986.62 88888.00 2021-11-15 02:12:13.908 319 14442.88 47.26 55986.62 88888.00 2021-11-15 02:12:14.408 319 14442.93 47.24 55986.67 88888.00 2021-11-15 02:12:14.908 319 14442.94 47.19 55986.69 88888.00 2021-11-15 02:12:15.408 319 14442.87 47.23 55986.68 88888.00 2021-11-15 02:12:15.908 319 14442.87 47.23 55986.64 88888.00 2021-11-15 02:12:16.408 319 14442.93 47.27 55986.69 88888.00 2021-11-15 02:12:16.908 319 14442.90 47.44 55986.75 88888.00 2021-11-15 02:12:17.408 319 14442.88 47.50 55986.70 88888.00 2021-11-15 02:12:17.908 319 14442.89 47.50 55986.69 88888.00 2021-11-15 02:12:18.408 319 14442.89 47.50 55986.69 88888.00 2021-11-15 02:12:18.909 319 14442.93 47.53 55986.70 88888.00 2021-11-15 02:12:19.409 319 14442.96 47.44 55986.66 88888.00 2021-11-15 02:12:19.909 319 14442.95 47.42 55986.68 88888.00 2021-11-15 02:12:20.409 319 14442.94 47.40 55986.73 88888.00 2021-11-15 02:12:20.909 319 14442.94 47.40 55986.73 88888.00 2021-11-15 02:12:21.409 319 14442.93 47.43 55986.79 88888.00 2021-11-15 02:12:21.909 319 14442.93 47.45 55986.76 88888.00 2021-11-15 02:12:22.409 319 14442.92 47.39 55986.75 88888.00 2021-11-15 02:12:22.909 319 14442.89 47.45 55986.71 88888.00 2021-11-15 02:12:23.409 319 14442.89 47.43 55986.76 88888.00 2021-11-15 02:12:23.909 319 14442.90 47.36 55986.71 88888.00 2021-11-15 02:12:24.409 319 14442.93 47.33 55986.68 88888.00 2021-11-15 02:12:24.909 319 14442.94 47.34 55986.75 88888.00 2021-11-15 02:12:25.409 319 14442.93 47.37 55986.73 88888.00 2021-11-15 02:12:25.909 319 14442.90 47.30 55986.80 88888.00 2021-11-15 02:12:26.409 319 14442.92 47.32 55986.85 88888.00 2021-11-15 02:12:26.909 319 14442.90 47.44 55986.82 88888.00 2021-11-15 02:12:27.409 319 14442.89 47.43 55986.80 88888.00 2021-11-15 02:12:27.909 319 14442.88 47.41 55986.79 88888.00 2021-11-15 02:12:28.409 319 14442.89 47.39 55986.73 88888.00 2021-11-15 02:12:28.909 319 14442.88 47.37 55986.78 88888.00 2021-11-15 02:12:29.409 319 14442.87 47.51 55986.76 88888.00 2021-11-15 02:12:29.909 319 14442.90 47.52 55986.71 88888.00 2021-11-15 02:12:30.409 319 14442.92 47.43 55986.71 88888.00 2021-11-15 02:12:30.909 319 14442.90 47.40 55986.72 88888.00 2021-11-15 02:12:31.409 319 14442.89 47.41 55986.76 88888.00 2021-11-15 02:12:31.909 319 14442.88 47.44 55986.77 88888.00 2021-11-15 02:12:32.409 319 14442.90 47.47 55986.81 88888.00 2021-11-15 02:12:32.909 319 14442.92 47.45 55986.80 88888.00 2021-11-15 02:12:33.409 319 14442.88 47.43 55986.84 88888.00 2021-11-15 02:12:33.909 319 14442.89 47.40 55986.84 88888.00 2021-11-15 02:12:34.409 319 14442.90 47.40 55986.80 88888.00 2021-11-15 02:12:34.909 319 14442.89 47.45 55986.87 88888.00 2021-11-15 02:12:35.409 319 14442.94 47.40 55986.86 88888.00 2021-11-15 02:12:35.909 319 14442.95 47.35 55986.88 88888.00 2021-11-15 02:12:36.409 319 14442.90 47.37 55986.80 88888.00 2021-11-15 02:12:37.409 319 14442.89 47.42 55986.81 88888.00 2021-11-15 02:12:37.909 319 14442.89 47.45 55986.85 88888.00 2021-11-15 02:12:38.409 319 14442.93 47.47 55986.82 88888.00 2021-11-15 02:12:38.909 319 14442.90 47.39 55986.87 88888.00 2021-11-15 02:12:39.409 319 14442.89 47.48 55986.82 88888.00 2021-11-15 02:12:39.909 319 14442.90 47.56 55986.85 88888.00 2021-11-15 02:12:40.409 319 14442.93 47.51 55986.84 88888.00 2021-11-15 02:12:40.909 319 14442.89 47.51 55986.81 88888.00 2021-11-15 02:12:41.409 319 14442.87 47.48 55986.82 88888.00 2021-11-15 02:12:41.909 319 14442.87 47.49 55986.86 88888.00 2021-11-15 02:12:42.409 319 14442.89 47.49 55986.88 88888.00 2021-11-15 02:12:42.909 319 14442.89 47.40 55986.86 88888.00 2021-11-15 02:12:43.409 319 14442.93 47.40 55986.86 88888.00 2021-11-15 02:12:43.909 319 14442.92 47.45 55986.82 88888.00 2021-11-15 02:12:44.409 319 14442.90 47.48 55986.88 88888.00 2021-11-15 02:12:44.909 319 14442.88 47.48 55986.87 88888.00 2021-11-15 02:12:45.409 319 14442.94 47.51 55986.84 88888.00 2021-11-15 02:12:45.909 319 14442.90 47.51 55986.82 88888.00 2021-11-15 02:12:46.409 319 14442.89 47.51 55986.82 88888.00 2021-11-15 02:12:47.409 319 14442.87 47.58 55986.84 88888.00 2021-11-15 02:12:47.909 319 14442.89 47.57 55986.86 88888.00 2021-11-15 02:12:48.409 319 14442.86 47.52 55986.94 88888.00 2021-11-15 02:12:48.909 319 14442.87 47.59 55986.91 88888.00 2021-11-15 02:12:49.409 319 14442.89 47.62 55986.85 88888.00 2021-11-15 02:12:49.909 319 14442.89 47.51 55986.88 88888.00 2021-11-15 02:12:50.409 319 14442.89 47.50 55986.91 88888.00 2021-11-15 02:12:50.909 319 14442.87 47.51 55986.90 88888.00 2021-11-15 02:12:51.409 319 14442.89 47.56 55986.87 88888.00 2021-11-15 02:12:51.909 319 14442.94 47.50 55986.96 88888.00 2021-11-15 02:12:52.409 319 14442.93 47.49 55987.00 88888.00 2021-11-15 02:12:52.909 319 14442.95 47.47 55987.03 88888.00 2021-11-15 02:12:53.409 319 14442.94 47.35 55987.05 88888.00 2021-11-15 02:12:53.909 319 14442.88 47.37 55987.01 88888.00 2021-11-15 02:12:54.409 319 14442.85 47.51 55987.00 88888.00 2021-11-15 02:12:54.909 319 14442.82 47.51 55987.00 88888.00 2021-11-15 02:12:55.409 319 14442.83 47.53 55986.97 88888.00 2021-11-15 02:12:55.909 319 14442.85 47.56 55986.98 88888.00 2021-11-15 02:12:56.409 319 14442.85 47.53 55986.94 88888.00 2021-11-15 02:12:56.909 319 14442.85 47.50 55986.88 88888.00 2021-11-15 02:12:57.410 319 14442.85 47.50 55986.87 88888.00 2021-11-15 02:12:57.910 319 14442.85 47.47 55986.88 88888.00 2021-11-15 02:12:58.410 319 14442.84 47.53 55986.95 88888.00 2021-11-15 02:12:58.910 319 14442.80 47.55 55986.91 88888.00 2021-11-15 02:12:59.410 319 14442.83 47.55 55986.94 88888.00 2021-11-15 02:12:59.910 319 14442.83 47.52 55986.95 88888.00 2021-11-15 02:13:00.410 319 14442.85 47.43 55986.95 88888.00 2021-11-15 02:13:00.910 319 14442.84 47.41 55986.94 88888.00 2021-11-15 02:13:01.410 319 14442.80 47.41 55986.94 88888.00 2021-11-15 02:13:01.910 319 14442.77 47.44 55986.91 88888.00 2021-11-15 02:13:02.410 319 14442.79 47.45 55986.92 88888.00 2021-11-15 02:13:02.910 319 14442.77 47.51 55986.91 88888.00 2021-11-15 02:13:03.410 319 14442.76 47.45 55986.94 88888.00 2021-11-15 02:13:03.910 319 14442.78 47.47 55986.94 88888.00 2021-11-15 02:13:04.410 319 14442.80 47.48 55986.95 88888.00 2021-11-15 02:13:04.910 319 14442.84 47.36 55986.89 88888.00 2021-11-15 02:13:05.410 319 14442.82 47.33 55986.91 88888.00 2021-11-15 02:13:05.910 319 14442.79 47.34 55986.91 88888.00 2021-11-15 02:13:06.410 319 14442.78 47.37 55986.90 88888.00 2021-11-15 02:13:06.910 319 14442.80 47.39 55986.86 88888.00 2021-11-15 02:13:07.410 319 14442.80 47.32 55986.85 88888.00 2021-11-15 02:13:07.910 319 14442.79 47.34 55986.80 88888.00 2021-11-15 02:13:08.410 319 14442.79 47.41 55986.80 88888.00 2021-11-15 02:13:08.910 319 14442.82 47.42 55986.82 88888.00 2021-11-15 02:13:09.410 319 14442.77 47.40 55986.90 88888.00 2021-11-15 02:13:09.910 319 14442.78 47.35 55986.87 88888.00 2021-11-15 02:13:10.410 319 14442.80 47.35 55986.85 88888.00 2021-11-15 02:13:10.910 319 14442.80 47.40 55986.84 88888.00 2021-11-15 02:13:11.410 319 14442.80 47.41 55986.85 88888.00 2021-11-15 02:13:11.910 319 14442.79 47.41 55986.84 88888.00 2021-11-15 02:13:12.410 319 14442.78 47.44 55986.82 88888.00 2021-11-15 02:13:12.910 319 14442.78 47.47 55986.77 88888.00 2021-11-15 02:13:13.410 319 14442.77 47.57 55986.75 88888.00 2021-11-15 02:13:13.910 319 14442.78 47.59 55986.81 88888.00 2021-11-15 02:13:14.410 319 14442.78 47.50 55986.82 88888.00 2021-11-15 02:13:14.910 319 14442.78 47.56 55986.91 88888.00 2021-11-15 02:13:15.410 319 14442.78 47.48 55986.90 88888.00 2021-11-15 02:13:15.910 319 14442.73 47.41 55986.87 88888.00 2021-11-15 02:13:16.410 319 14442.74 47.43 55986.82 88888.00 2021-11-15 02:13:16.910 319 14442.78 47.44 55986.85 88888.00 2021-11-15 02:13:17.410 319 14442.79 47.45 55986.89 88888.00 2021-11-15 02:13:17.910 319 14442.79 47.51 55986.92 88888.00 2021-11-15 02:13:18.410 319 14442.80 47.52 55986.88 88888.00 2021-11-15 02:13:18.910 319 14442.80 47.50 55986.87 88888.00 2021-11-15 02:13:19.410 319 14442.79 47.53 55986.88 88888.00 2021-11-15 02:13:19.910 319 14442.79 47.55 55986.96 88888.00 2021-11-15 02:13:20.410 319 14442.79 47.50 55986.91 88888.00 2021-11-15 02:13:20.910 319 14442.80 47.55 55986.87 88888.00 2021-11-15 02:13:21.410 319 14442.82 47.55 55986.85 88888.00 2021-11-15 02:13:21.910 319 14442.84 47.55 55986.89 88888.00 2021-11-15 02:13:22.410 319 14442.82 47.58 55986.88 88888.00 2021-11-15 02:13:22.910 319 14442.84 47.48 55986.86 88888.00 2021-11-15 02:13:23.410 319 14442.83 47.49 55986.86 88888.00 2021-11-15 02:13:23.910 319 14442.82 47.45 55986.87 88888.00 2021-11-15 02:13:24.410 319 14442.80 47.48 55986.88 88888.00 2021-11-15 02:13:24.910 319 14442.80 47.51 55986.91 88888.00 2021-11-15 02:13:25.410 319 14442.83 47.55 55986.91 88888.00 2021-11-15 02:13:25.910 319 14442.83 47.47 55986.87 88888.00 2021-11-15 02:13:26.410 319 14442.82 47.51 55986.86 88888.00 2021-11-15 02:13:26.910 319 14442.82 47.52 55986.89 88888.00 2021-11-15 02:13:27.410 319 14442.79 47.56 55986.87 88888.00 2021-11-15 02:13:27.910 319 14442.83 47.60 55986.85 88888.00 2021-11-15 02:13:28.410 319 14442.82 47.50 55986.87 88888.00 2021-11-15 02:13:28.910 319 14442.77 47.49 55986.86 88888.00 2021-11-15 02:13:29.410 319 14442.75 47.44 55986.91 88888.00 2021-11-15 02:13:29.910 319 14442.77 47.45 55986.89 88888.00 2021-11-15 02:13:30.410 319 14442.79 47.49 55986.91 88888.00 2021-11-15 02:13:30.910 319 14442.78 47.44 55986.85 88888.00 2021-11-15 02:13:31.410 319 14442.78 47.45 55986.92 88888.00 2021-11-15 02:13:31.910 319 14442.83 47.49 55986.91 88888.00 2021-11-15 02:13:32.410 319 14442.80 47.45 55986.95 88888.00 2021-11-15 02:13:32.910 319 14442.84 47.53 55986.97 88888.00 2021-11-15 02:13:33.410 319 14442.87 47.51 55987.04 88888.00 2021-11-15 02:13:33.910 319 14442.85 47.58 55986.96 88888.00 2021-11-15 02:13:34.410 319 14442.80 47.62 55986.95 88888.00 2021-11-15 02:13:34.910 319 14442.82 47.59 55986.95 88888.00 2021-11-15 02:13:35.410 319 14442.80 47.58 55986.95 88888.00 2021-11-15 02:13:35.910 319 14442.82 47.57 55986.97 88888.00 2021-11-15 02:13:36.410 319 14442.79 47.62 55986.97 88888.00 2021-11-15 02:13:36.910 319 14442.77 47.62 55986.94 88888.00 2021-11-15 02:13:37.410 319 14442.78 47.55 55986.94 88888.00 2021-11-15 02:13:37.910 319 14442.79 47.53 55986.92 88888.00 2021-11-15 02:13:39.410 319 14442.80 47.53 55986.94 88888.00 2021-11-15 02:13:39.910 319 14442.79 47.52 55986.98 88888.00 2021-11-15 02:13:40.410 319 14442.77 47.57 55986.96 88888.00 2021-11-15 02:13:40.910 319 14442.78 47.58 55986.87 88888.00 2021-11-15 02:13:41.410 319 14442.76 47.60 55986.95 88888.00 2021-11-15 02:13:41.910 319 14442.76 47.61 55986.94 88888.00 2021-11-15 02:13:42.410 319 14442.76 47.57 55986.90 88888.00 2021-11-15 02:13:42.910 319 14442.79 47.59 55986.89 88888.00 2021-11-15 02:13:43.410 319 14442.79 47.64 55986.96 88888.00 2021-11-15 02:13:43.910 319 14442.80 47.70 55986.98 88888.00 2021-11-15 02:13:44.411 319 14442.80 47.68 55987.00 88888.00 2021-11-15 02:13:44.911 319 14442.85 47.73 55986.99 88888.00 2021-11-15 02:13:45.411 319 14442.80 47.70 55987.09 88888.00 2021-11-15 02:13:45.911 319 14442.77 47.67 55987.09 88888.00 2021-11-15 02:13:46.411 319 14442.75 47.67 55987.05 88888.00 2021-11-15 02:13:46.911 319 14442.74 47.70 55986.96 88888.00 2021-11-15 02:13:47.411 319 14442.70 47.70 55987.00 88888.00 2021-11-15 02:13:47.911 319 14442.70 47.72 55987.09 88888.00 2021-11-15 02:13:48.911 319 14442.78 47.72 55987.18 88888.00 2021-11-15 02:13:49.411 319 14442.76 47.62 55987.16 88888.00 2021-11-15 02:13:49.911 319 14442.75 47.65 55987.14 88888.00 2021-11-15 02:13:50.411 319 14442.73 47.69 55987.16 88888.00 2021-11-15 02:13:50.911 319 14442.70 47.74 55987.10 88888.00 2021-11-15 02:13:51.411 319 14442.70 47.74 55987.09 88888.00 2021-11-15 02:13:51.911 319 14442.74 47.73 55987.09 88888.00 2021-11-15 02:13:52.411 319 14442.75 47.76 55987.09 88888.00 2021-11-15 02:13:52.911 319 14442.76 47.70 55987.17 88888.00 2021-11-15 02:13:53.411 319 14442.75 47.67 55987.18 88888.00 2021-11-15 02:13:53.911 319 14442.71 47.59 55987.10 88888.00 2021-11-15 02:13:54.411 319 14442.75 47.64 55987.09 88888.00 2021-11-15 02:13:54.911 319 14442.75 47.65 55987.08 88888.00 2021-11-15 02:13:55.411 319 14442.76 47.68 55987.05 88888.00 2021-11-15 02:13:55.911 319 14442.73 47.62 55987.01 88888.00 2021-11-15 02:13:56.411 319 14442.74 47.59 55987.04 88888.00 2021-11-15 02:13:56.911 319 14442.76 47.64 55987.05 88888.00 2021-11-15 02:13:57.411 319 14442.77 47.66 55987.01 88888.00 2021-11-15 02:13:57.911 319 14442.74 47.68 55987.04 88888.00 2021-11-15 02:13:58.411 319 14442.77 47.67 55987.07 88888.00 2021-11-15 02:13:58.911 319 14442.79 47.66 55987.09 88888.00 2021-11-15 02:13:59.411 319 14442.77 47.66 55987.04 88888.00 2021-11-15 02:13:59.911 319 14442.76 47.67 55987.12 88888.00 2021-11-15 02:14:00.411 319 14442.73 47.70 55987.12 88888.00 2021-11-15 02:14:00.911 319 14442.71 47.67 55987.12 88888.00 2021-11-15 02:14:01.411 319 14442.74 47.68 55987.08 88888.00 2021-11-15 02:14:01.911 319 14442.76 47.75 55987.03 88888.00 2021-11-15 02:14:02.411 319 14442.77 47.78 55987.05 88888.00 2021-11-15 02:14:02.911 319 14442.77 47.69 55987.06 88888.00 2021-11-15 02:14:03.411 319 14442.75 47.70 55987.05 88888.00 2021-11-15 02:14:03.911 319 14442.76 47.68 55987.08 88888.00 2021-11-15 02:14:04.411 319 14442.76 47.72 55987.10 88888.00 2021-11-15 02:14:04.911 319 14442.77 47.74 55987.14 88888.00 2021-11-15 02:14:05.411 319 14442.79 47.73 55987.14 88888.00 2021-11-15 02:14:05.911 319 14442.78 47.72 55987.12 88888.00 2021-11-15 02:14:06.411 319 14442.77 47.67 55987.09 88888.00 2021-11-15 02:14:06.911 319 14442.76 47.67 55987.10 88888.00 2021-11-15 02:14:07.411 319 14442.73 47.68 55987.10 88888.00 2021-11-15 02:14:07.911 319 14442.71 47.75 55987.13 88888.00 2021-11-15 02:14:08.411 319 14442.71 47.67 55987.15 88888.00 2021-11-15 02:14:08.911 319 14442.71 47.64 55987.13 88888.00 2021-11-15 02:14:09.411 319 14442.73 47.68 55987.16 88888.00 2021-11-15 02:14:09.911 319 14442.74 47.75 55987.13 88888.00 2021-11-15 02:14:10.411 319 14442.74 47.64 55987.12 88888.00 2021-11-15 02:14:10.911 319 14442.73 47.62 55987.08 88888.00 2021-11-15 02:14:11.411 319 14442.69 47.72 55987.13 88888.00 2021-11-15 02:14:11.911 319 14442.71 47.81 55987.08 88888.00 2021-11-15 02:14:12.411 319 14442.73 47.82 55987.08 88888.00 2021-11-15 02:14:12.911 319 14442.76 47.76 55987.06 88888.00 2021-11-15 02:14:13.411 319 14442.76 47.75 55987.12 88888.00 2021-11-15 02:14:13.911 319 14442.74 47.81 55987.09 88888.00 2021-11-15 02:14:14.411 319 14442.73 47.79 55987.14 88888.00 2021-11-15 02:14:14.911 319 14442.71 47.82 55987.12 88888.00 2021-11-15 02:14:15.411 319 14442.69 47.84 55987.09 88888.00 2021-11-15 02:14:15.911 319 14442.71 47.89 55987.09 88888.00 2021-11-15 02:14:16.411 319 14442.77 47.89 55987.09 88888.00 2021-11-15 02:14:16.911 319 14442.79 47.85 55987.10 88888.00 2021-11-15 02:14:17.411 319 14442.79 47.86 55987.06 88888.00 2021-11-15 02:14:17.911 319 14442.76 47.85 55987.07 88888.00 2021-11-15 02:14:18.411 319 14442.76 47.82 55987.07 88888.00 2021-11-15 02:14:18.911 319 14442.78 47.85 55987.08 88888.00 2021-11-15 02:14:19.411 319 14442.79 47.85 55987.08 88888.00 2021-11-15 02:14:19.911 319 14442.77 48.00 55987.09 88888.00 2021-11-15 02:14:20.411 319 14442.77 47.85 55987.09 88888.00 2021-11-15 02:14:20.911 319 14442.76 47.83 55987.14 88888.00 2021-11-15 02:14:21.411 319 14442.77 47.85 55987.14 88888.00 2021-11-15 02:14:21.911 319 14442.79 47.82 55987.14 88888.00 2021-11-15 02:14:22.411 319 14442.80 47.84 55987.12 88888.00 2021-11-15 02:14:22.911 319 14442.78 47.89 55987.10 88888.00 2021-11-15 02:14:23.411 319 14442.79 47.99 55987.08 88888.00 2021-11-15 02:14:23.912 319 14442.83 48.10 55987.07 88888.00 2021-11-15 02:14:24.412 319 14442.82 48.06 55987.03 88888.00 2021-11-15 02:14:24.912 319 14442.83 48.02 55987.09 88888.00 2021-11-15 02:14:25.412 319 14442.85 48.06 55987.08 88888.00 2021-11-15 02:14:25.912 319 14442.89 48.08 55987.05 88888.00 2021-11-15 02:14:26.912 319 14442.88 48.04 55987.09 88888.00 2021-11-15 02:14:27.412 319 14442.84 48.09 55987.06 88888.00 2021-11-15 02:14:27.912 319 14442.83 48.08 55987.09 88888.00 2021-11-15 02:14:28.412 319 14442.85 48.10 55987.12 88888.00 2021-11-15 02:14:28.912 319 14442.84 48.15 55987.09 88888.00 2021-11-15 02:14:29.412 319 14442.87 48.15 55987.03 88888.00 2021-11-15 02:14:29.912 319 14442.86 48.18 55987.06 88888.00 2021-11-15 02:14:30.412 319 14442.83 48.13 55987.05 88888.00 2021-11-15 02:14:30.912 319 14442.86 48.18 55987.08 88888.00 2021-11-15 02:14:31.412 319 14442.89 48.13 55987.04 88888.00 2021-11-15 02:14:31.912 319 14442.86 48.07 55987.00 88888.00 2021-11-15 02:14:32.412 319 14442.84 48.18 55987.01 88888.00 2021-11-15 02:14:32.912 319 14442.85 48.19 55987.01 88888.00 2021-11-15 02:14:33.412 319 14442.84 48.11 55987.03 88888.00 2021-11-15 02:14:33.912 319 14442.84 48.10 55987.04 88888.00 2021-11-15 02:14:34.412 319 14442.87 48.16 55987.01 88888.00 2021-11-15 02:14:34.912 319 14442.86 48.18 55987.01 88888.00 2021-11-15 02:14:35.412 319 14442.86 48.20 55987.01 88888.00 2021-11-15 02:14:35.912 319 14442.87 48.11 55986.99 88888.00 2021-11-15 02:14:36.412 319 14442.89 48.15 55987.04 88888.00 2021-11-15 02:14:36.912 319 14442.87 48.21 55987.04 88888.00 2021-11-15 02:14:37.412 319 14442.86 48.18 55987.04 88888.00 2021-11-15 02:14:37.912 319 14442.85 48.20 55987.08 88888.00 2021-11-15 02:14:38.412 319 14442.86 48.28 55987.09 88888.00 2021-11-15 02:14:38.912 319 14442.85 48.20 55987.03 88888.00 2021-11-15 02:14:39.412 319 14442.88 48.11 55987.08 88888.00 2021-11-15 02:14:39.912 319 14442.85 48.15 55987.18 88888.00 2021-11-15 02:14:40.412 319 14442.84 48.23 55987.15 88888.00 2021-11-15 02:14:40.912 319 14442.86 48.20 55987.05 88888.00 2021-11-15 02:14:41.412 319 14442.82 48.24 55987.06 88888.00 2021-11-15 02:14:41.912 319 14442.83 48.24 55987.15 88888.00 2021-11-15 02:14:42.412 319 14442.85 48.23 55987.18 88888.00 2021-11-15 02:14:42.912 319 14442.88 48.21 55987.13 88888.00 2021-11-15 02:14:43.412 319 14442.88 48.25 55987.08 88888.00 2021-11-15 02:14:43.912 319 14442.82 48.28 55987.09 88888.00 2021-11-15 02:14:44.412 319 14442.86 48.29 55987.09 88888.00 2021-11-15 02:14:44.912 319 14442.88 48.34 55987.07 88888.00 2021-11-15 02:14:45.412 319 14442.88 48.34 55987.05 88888.00 2021-11-15 02:14:45.912 319 14442.83 48.36 55987.05 88888.00 2021-11-15 02:14:46.412 319 14442.82 48.30 55987.10 88888.00 2021-11-15 02:14:46.912 319 14442.80 48.30 55987.09 88888.00 2021-11-15 02:14:47.412 319 14442.79 48.30 55987.06 88888.00 2021-11-15 02:14:47.912 319 14442.80 48.33 55987.04 88888.00 2021-11-15 02:14:48.412 319 14442.80 48.30 55987.01 88888.00 2021-11-15 02:14:48.912 319 14442.85 48.26 55986.95 88888.00 2021-11-15 02:14:49.412 319 14442.82 48.29 55986.97 88888.00 2021-11-15 02:14:49.912 319 14442.83 48.29 55986.98 88888.00 2021-11-15 02:14:50.412 319 14442.80 48.27 55987.01 88888.00 2021-11-15 02:14:50.912 319 14442.79 48.25 55987.01 88888.00 2021-11-15 02:14:51.412 319 14442.78 48.24 55987.08 88888.00 2021-11-15 02:14:51.912 319 14442.77 48.30 55987.05 88888.00 2021-11-15 02:14:52.412 319 14442.79 48.24 55987.01 88888.00 2021-11-15 02:14:52.912 319 14442.82 48.16 55987.00 88888.00 2021-11-15 02:14:53.412 319 14442.79 48.13 55987.07 88888.00 2021-11-15 02:14:53.912 319 14442.83 48.23 55987.03 88888.00 2021-11-15 02:14:54.412 319 14442.84 48.24 55987.01 88888.00 2021-11-15 02:14:54.912 319 14442.86 48.25 55986.99 88888.00 2021-11-15 02:14:55.412 319 14442.85 48.24 55987.04 88888.00 2021-11-15 02:14:55.912 319 14442.87 48.24 55987.00 88888.00 2021-11-15 02:14:56.412 319 14442.87 48.18 55986.98 88888.00 2021-11-15 02:14:56.912 319 14442.89 48.27 55986.90 88888.00 2021-11-15 02:14:57.412 319 14442.90 48.40 55986.89 88888.00 2021-11-15 02:14:57.912 319 14442.92 48.35 55986.89 88888.00 2021-11-15 02:14:58.412 319 14442.88 48.37 55986.88 88888.00 2021-11-15 02:14:58.912 319 14442.90 48.42 55986.90 88888.00 2021-11-15 02:14:59.412 319 14442.89 48.34 55986.87 88888.00 2021-11-15 02:15:00.413 319 14442.92 48.24 55986.88 88888.00 2021-11-15 02:15:00.913 319 14442.92 48.30 55986.89 88888.00 2021-11-15 02:15:01.413 319 14442.85 48.32 55986.87 88888.00 2021-11-15 02:15:01.913 319 14442.86 48.35 55986.87 88888.00 2021-11-15 02:15:02.413 319 14442.86 48.38 55986.86 88888.00 2021-11-15 02:15:02.913 319 14442.82 48.40 55986.87 88888.00 2021-11-15 02:15:03.413 319 14442.87 48.37 55986.81 88888.00 2021-11-15 02:15:03.913 319 14442.89 48.30 55986.87 88888.00 2021-11-15 02:15:04.413 319 14442.87 48.34 55986.86 88888.00 2021-11-15 02:15:04.913 319 14442.87 48.42 55986.86 88888.00 2021-11-15 02:15:05.413 319 14442.86 48.40 55986.86 88888.00 2021-11-15 02:15:05.913 319 14442.85 48.40 55986.87 88888.00 2021-11-15 02:15:06.413 319 14442.87 48.38 55986.84 88888.00 2021-11-15 02:15:06.913 319 14442.87 48.36 55986.77 88888.00 2021-11-15 02:15:07.413 319 14442.88 48.40 55986.75 88888.00 2021-11-15 02:15:07.913 319 14442.87 48.43 55986.72 88888.00 2021-11-15 02:15:08.413 319 14442.89 48.49 55986.75 88888.00 2021-11-15 02:15:08.913 319 14442.86 48.45 55986.70 88888.00 2021-11-15 02:15:09.413 319 14442.86 48.42 55986.72 88888.00 2021-11-15 02:15:10.413 319 14442.92 48.41 55986.62 88888.00 2021-11-15 02:15:10.913 319 14442.90 48.40 55986.63 88888.00 2021-11-15 02:15:11.413 319 14442.94 48.35 55986.67 88888.00 2021-11-15 02:15:11.913 319 14442.95 48.36 55986.68 88888.00 2021-11-15 02:15:12.413 319 14442.94 48.36 55986.70 88888.00 2021-11-15 02:15:12.913 319 14442.95 48.40 55986.73 88888.00 2021-11-15 02:15:13.413 319 14442.95 48.37 55986.70 88888.00 2021-11-15 02:15:13.913 319 14443.01 48.32 55986.72 88888.00 2021-11-15 02:15:14.413 319 14442.99 48.29 55986.67 88888.00 2021-11-15 02:15:14.913 319 14442.97 48.40 55986.71 88888.00 2021-11-15 02:15:15.413 319 14442.93 48.41 55986.69 88888.00 2021-11-15 02:15:15.913 319 14442.96 48.40 55986.66 88888.00 2021-11-15 02:15:16.413 319 14442.94 48.41 55986.70 88888.00 2021-11-15 02:15:16.913 319 14442.94 48.46 55986.69 88888.00 2021-11-15 02:15:17.413 319 14442.93 48.40 55986.66 88888.00 2021-11-15 02:15:17.913 319 14442.93 48.44 55986.64 88888.00 2021-11-15 02:15:18.413 319 14442.94 48.50 55986.73 88888.00 2021-11-15 02:15:18.913 319 14442.93 48.46 55986.69 88888.00 2021-11-15 02:15:19.413 319 14442.93 48.37 55986.56 88888.00 2021-11-15 02:15:20.413 319 14442.94 48.49 55986.57 88888.00 2021-11-15 02:15:20.913 319 14442.94 48.50 55986.63 88888.00 2021-11-15 02:15:21.413 319 14442.97 48.45 55986.63 88888.00 2021-11-15 02:15:21.913 319 14442.98 48.42 55986.59 88888.00 2021-11-15 02:15:22.413 319 14442.98 48.49 55986.54 88888.00 2021-11-15 02:15:22.913 319 14442.99 48.46 55986.52 88888.00 2021-11-15 02:15:23.413 319 14442.99 48.36 55986.54 88888.00 2021-11-15 02:15:23.913 319 14442.93 48.33 55986.51 88888.00 2021-11-15 02:15:24.413 319 14442.97 48.32 55986.50 88888.00 2021-11-15 02:15:24.913 319 14442.99 48.40 55986.42 88888.00 2021-11-15 02:15:25.413 319 14442.97 48.44 55986.43 88888.00 2021-11-15 02:15:25.913 319 14442.97 48.45 55986.44 88888.00 2021-11-15 02:15:26.413 319 14442.95 48.57 55986.49 88888.00 2021-11-15 02:15:26.913 319 14442.96 48.62 55986.49 88888.00 2021-11-15 02:15:27.413 319 14443.02 48.58 55986.43 88888.00 2021-11-15 02:15:27.913 319 14442.96 48.57 55986.50 88888.00 2021-11-15 02:15:28.413 319 14442.95 48.47 55986.57 88888.00 2021-11-15 02:15:28.913 319 14442.98 48.47 55986.45 88888.00 2021-11-15 02:15:29.413 319 14443.04 48.52 55986.41 88888.00 2021-11-15 02:15:29.913 319 14443.01 48.49 55986.45 88888.00 2021-11-15 02:15:30.413 319 14442.97 48.60 55986.45 88888.00 2021-11-15 02:15:30.913 319 14443.01 48.59 55986.44 88888.00 2021-11-15 02:15:31.413 319 14443.03 48.54 55986.39 88888.00 2021-11-15 02:15:31.913 319 14443.05 48.45 55986.38 88888.00 2021-11-15 02:15:32.413 319 14443.04 48.49 55986.31 88888.00 2021-11-15 02:15:32.913 319 14443.04 48.52 55986.40 88888.00 2021-11-15 02:15:33.413 319 14443.08 48.55 55986.47 88888.00 2021-11-15 02:15:33.913 319 14443.10 48.57 55986.44 88888.00 2021-11-15 02:15:34.413 319 14443.12 48.55 55986.41 88888.00 2021-11-15 02:15:34.913 319 14443.13 48.53 55986.39 88888.00 2021-11-15 02:15:35.413 319 14443.12 48.57 55986.38 88888.00 2021-11-15 02:15:35.913 319 14443.12 48.53 55986.43 88888.00 2021-11-15 02:15:36.413 319 14443.14 48.55 55986.42 88888.00 2021-11-15 02:15:36.913 319 14443.12 48.59 55986.40 88888.00 2021-11-15 02:15:37.413 319 14443.11 48.53 55986.41 88888.00 2021-11-15 02:15:37.913 319 14443.16 48.46 55986.39 88888.00 2021-11-15 02:15:38.413 319 14443.19 48.41 55986.38 88888.00 2021-11-15 02:15:38.913 319 14443.14 48.50 55986.37 88888.00 2021-11-15 02:15:39.413 319 14443.14 48.54 55986.33 88888.00 2021-11-15 02:15:39.913 319 14443.16 48.51 55986.38 88888.00 2021-11-15 02:15:40.413 319 14443.14 48.47 55986.40 88888.00 2021-11-15 02:15:40.913 319 14443.12 48.41 55986.40 88888.00 2021-11-15 02:15:41.404 319 14443.15 48.44 55986.41 88888.00 2021-11-15 02:15:41.904 319 14443.16 48.53 55986.34 88888.00 2021-11-15 02:15:42.404 319 14443.15 48.55 55986.26 88888.00 2021-11-15 02:15:42.904 319 14443.12 48.53 55986.29 88888.00 2021-11-15 02:15:43.404 319 14443.14 48.49 55986.28 88888.00 2021-11-15 02:15:43.904 319 14443.11 48.53 55986.31 88888.00 2021-11-15 02:15:44.404 319 14443.12 48.49 55986.32 88888.00 2021-11-15 02:15:44.904 319 14443.12 48.51 55986.28 88888.00 2021-11-15 02:15:45.404 319 14443.11 48.42 55986.32 88888.00 2021-11-15 02:15:45.904 319 14443.12 48.40 55986.31 88888.00 2021-11-15 02:15:46.404 319 14443.13 48.42 55986.31 88888.00 2021-11-15 02:15:46.904 319 14443.14 48.42 55986.30 88888.00 2021-11-15 02:15:47.404 319 14443.12 48.41 55986.24 88888.00 2021-11-15 02:15:47.904 319 14443.14 48.38 55986.32 88888.00 2021-11-15 02:15:48.404 319 14443.12 48.41 55986.28 88888.00 2021-11-15 02:15:48.904 319 14443.11 48.49 55986.20 88888.00 2021-11-15 02:15:49.404 319 14443.11 48.46 55986.24 88888.00 2021-11-15 02:15:49.904 319 14443.07 48.43 55986.28 88888.00 2021-11-15 02:15:50.404 319 14443.07 48.40 55986.24 88888.00 2021-11-15 02:15:50.904 319 14443.08 48.34 55986.24 88888.00 2021-11-15 02:15:51.404 319 14443.08 48.38 55986.22 88888.00 2021-11-15 02:15:51.904 319 14443.06 48.41 55986.16 88888.00 2021-11-15 02:15:52.404 319 14443.08 48.41 55986.21 88888.00 2021-11-15 02:15:52.904 319 14443.10 48.38 55986.20 88888.00 2021-11-15 02:15:53.404 319 14443.08 48.44 55986.15 88888.00 2021-11-15 02:15:53.904 319 14443.06 48.44 55986.17 88888.00 2021-11-15 02:15:54.404 319 14443.07 48.38 55986.20 88888.00 2021-11-15 02:15:54.904 319 14443.06 48.29 55986.19 88888.00 2021-11-15 02:15:55.404 319 14443.04 48.34 55986.17 88888.00 2021-11-15 02:15:55.904 319 14443.02 48.38 55986.14 88888.00 2021-11-15 02:15:56.404 319 14443.02 48.34 55986.15 88888.00 2021-11-15 02:15:56.904 319 14443.02 48.33 55986.20 88888.00 2021-11-15 02:15:57.404 319 14443.02 48.35 55986.15 88888.00 2021-11-15 02:15:57.904 319 14443.01 48.34 55986.22 88888.00 2021-11-15 02:15:58.404 319 14443.05 48.30 55986.22 88888.00 2021-11-15 02:15:58.904 319 14443.07 48.32 55986.21 88888.00 2021-11-15 02:15:59.404 319 14443.07 48.26 55986.25 88888.00 2021-11-15 02:15:59.904 319 14443.06 48.29 55986.22 88888.00 2021-11-15 02:16:00.404 319 14443.02 48.34 55986.15 88888.00 2021-11-15 02:16:00.904 319 14442.99 48.41 55986.23 88888.00 2021-11-15 02:16:01.404 319 14443.04 48.42 55986.23 88888.00 2021-11-15 02:16:01.904 319 14443.04 48.44 55986.24 88888.00 2021-11-15 02:16:02.404 319 14442.98 48.46 55986.29 88888.00 2021-11-15 02:16:02.904 319 14442.98 48.43 55986.29 88888.00 2021-11-15 02:16:03.404 319 14442.98 48.44 55986.25 88888.00 2021-11-15 02:16:03.904 319 14442.92 48.43 55986.26 88888.00 2021-11-15 02:16:04.404 319 14442.89 48.40 55986.25 88888.00 2021-11-15 02:16:04.904 319 14442.92 48.35 55986.25 88888.00 2021-11-15 02:16:05.404 319 14442.93 48.35 55986.21 88888.00 2021-11-15 02:16:05.904 319 14442.94 48.37 55986.20 88888.00 2021-11-15 02:16:06.404 319 14442.93 48.37 55986.21 88888.00 2021-11-15 02:16:06.904 319 14442.93 48.37 55986.25 88888.00 2021-11-15 02:16:07.404 319 14442.89 48.34 55986.26 88888.00 2021-11-15 02:16:07.904 319 14442.87 48.33 55986.22 88888.00 2021-11-15 02:16:08.404 319 14442.86 48.30 55986.26 88888.00 2021-11-15 02:16:08.904 319 14442.83 48.34 55986.30 88888.00 2021-11-15 02:16:09.404 319 14442.82 48.30 55986.23 88888.00 2021-11-15 02:16:09.904 319 14442.87 48.30 55986.23 88888.00 2021-11-15 02:16:10.404 319 14442.88 48.35 55986.24 88888.00 2021-11-15 02:16:10.904 319 14442.89 48.30 55986.21 88888.00 2021-11-15 02:16:11.404 319 14442.89 48.29 55986.20 88888.00 2021-11-15 02:16:11.904 319 14442.86 48.36 55986.16 88888.00 2021-11-15 02:16:12.404 319 14442.87 48.37 55986.25 88888.00 2021-11-15 02:16:12.904 319 14442.85 48.36 55986.31 88888.00 2021-11-15 02:16:13.404 319 14442.80 48.38 55986.29 88888.00 2021-11-15 02:16:13.904 319 14442.83 48.36 55986.28 88888.00 2021-11-15 02:16:14.404 319 14442.82 48.30 55986.29 88888.00 2021-11-15 02:16:14.904 319 14442.80 48.32 55986.35 88888.00 2021-11-15 02:16:15.404 319 14442.82 48.51 55986.37 88888.00 2021-11-15 02:16:15.904 319 14442.80 48.46 55986.31 88888.00 2021-11-15 02:16:16.404 319 14442.79 48.37 55986.34 88888.00 2021-11-15 02:16:16.904 319 14442.80 48.36 55986.33 88888.00 2021-11-15 02:16:17.404 319 14442.77 48.35 55986.37 88888.00 2021-11-15 02:16:17.904 319 14442.77 48.30 55986.34 88888.00 2021-11-15 02:16:18.404 319 14442.78 48.29 55986.37 88888.00 2021-11-15 02:16:18.904 319 14442.77 48.34 55986.33 88888.00 2021-11-15 02:16:19.404 319 14442.77 48.32 55986.32 88888.00 2021-11-15 02:16:19.904 319 14442.71 48.27 55986.39 88888.00 2021-11-15 02:16:20.404 319 14442.73 48.29 55986.31 88888.00 2021-11-15 02:16:20.904 319 14442.76 48.28 55986.34 88888.00 2021-11-15 02:16:21.905 319 14442.69 48.35 55986.22 88888.00 2021-11-15 02:16:22.405 319 14442.69 48.29 55986.30 88888.00 2021-11-15 02:16:22.905 319 14442.67 48.29 55986.37 88888.00 2021-11-15 02:16:23.405 319 14442.71 48.30 55986.38 88888.00 2021-11-15 02:16:23.905 319 14442.73 48.34 55986.30 88888.00 2021-11-15 02:16:24.405 319 14442.73 48.30 55986.24 88888.00 2021-11-15 02:16:24.905 319 14442.71 48.32 55986.28 88888.00 2021-11-15 02:16:25.405 319 14442.69 48.30 55986.35 88888.00 2021-11-15 02:16:25.905 319 14442.66 48.41 55986.39 88888.00 2021-11-15 02:16:26.405 319 14442.67 48.44 55986.31 88888.00 2021-11-15 02:16:26.905 319 14442.68 48.44 55986.28 88888.00 2021-11-15 02:16:27.405 319 14442.71 48.36 55986.32 88888.00 2021-11-15 02:16:27.905 319 14442.70 48.38 55986.32 88888.00 2021-11-15 02:16:28.405 319 14442.67 48.38 55986.38 88888.00 2021-11-15 02:16:28.905 319 14442.67 48.43 55986.38 88888.00 2021-11-15 02:16:29.405 319 14442.67 48.42 55986.37 88888.00 2021-11-15 02:16:29.905 319 14442.67 48.35 55986.33 88888.00 2021-11-15 02:16:30.405 319 14442.65 48.40 55986.39 88888.00 2021-11-15 02:16:30.905 319 14442.66 48.36 55986.39 88888.00 2021-11-15 02:16:31.405 319 14442.68 48.36 55986.39 88888.00 2021-11-15 02:16:31.905 319 14442.70 48.36 55986.40 88888.00 2021-11-15 02:16:32.405 319 14442.70 48.49 55986.40 88888.00 2021-11-15 02:16:32.905 319 14442.69 48.49 55986.42 88888.00 2021-11-15 02:16:33.405 319 14442.67 48.42 55986.42 88888.00 2021-11-15 02:16:33.905 319 14442.67 48.43 55986.45 88888.00 2021-11-15 02:16:34.405 319 14442.67 48.47 55986.45 88888.00 2021-11-15 02:16:34.905 319 14442.66 48.41 55986.45 88888.00 2021-11-15 02:16:35.405 319 14442.66 48.37 55986.44 88888.00 2021-11-15 02:16:35.905 319 14442.65 48.41 55986.45 88888.00 2021-11-15 02:16:36.405 319 14442.65 48.53 55986.43 88888.00 2021-11-15 02:16:36.905 319 14442.65 48.51 55986.42 88888.00 2021-11-15 02:16:37.405 319 14442.65 48.41 55986.44 88888.00 2021-11-15 02:16:37.905 319 14442.67 48.40 55986.35 88888.00 2021-11-15 02:16:38.405 319 14442.62 48.40 55986.42 88888.00 2021-11-15 02:16:38.905 319 14442.65 48.47 55986.49 88888.00 2021-11-15 02:16:39.905 319 14442.69 48.44 55986.45 88888.00 2021-11-15 02:16:40.405 319 14442.66 48.42 55986.40 88888.00 2021-11-15 02:16:40.905 319 14442.62 48.37 55986.39 88888.00 2021-11-15 02:16:41.905 319 14442.60 48.35 55986.29 88888.00 2021-11-15 02:16:42.405 319 14442.62 48.35 55986.29 88888.00 2021-11-15 02:16:42.905 319 14442.68 48.37 55986.30 88888.00 2021-11-15 02:16:43.405 319 14442.65 48.49 55986.32 88888.00 2021-11-15 02:16:43.905 319 14442.64 48.41 55986.34 88888.00 2021-11-15 02:16:44.405 319 14442.66 48.30 55986.37 88888.00 2021-11-15 02:16:44.905 319 14442.61 48.27 55986.38 88888.00 2021-11-15 02:16:45.405 319 14442.62 48.27 55986.41 88888.00 2021-11-15 02:16:45.905 319 14442.74 48.26 55986.38 88888.00 2021-11-15 02:16:46.405 319 14442.79 48.19 55986.34 88888.00 2021-11-15 02:16:46.905 319 14442.74 48.23 55986.23 88888.00 2021-11-15 02:16:47.405 319 14442.75 48.26 55986.28 88888.00 2021-11-15 02:16:47.905 319 14442.75 48.24 55986.29 88888.00 2021-11-15 02:16:48.405 319 14442.76 48.25 55986.26 88888.00 2021-11-15 02:16:48.905 319 14442.77 48.13 55986.29 88888.00 2021-11-15 02:16:49.905 319 14442.73 48.17 55986.20 88888.00 2021-11-15 02:16:50.405 319 14442.73 48.24 55986.14 88888.00 2021-11-15 02:16:50.905 319 14442.73 48.20 55986.14 88888.00 2021-11-15 02:16:51.905 319 14442.60 48.33 55986.14 88888.00 2021-11-15 02:16:52.405 319 14442.66 48.40 55986.15 88888.00 2021-11-15 02:16:52.905 319 14442.68 48.28 55986.15 88888.00 2021-11-15 02:16:53.405 319 14442.62 48.20 55986.12 88888.00 2021-11-15 02:16:53.905 319 14442.60 48.18 55986.19 88888.00 2021-11-15 02:16:54.405 319 14442.65 48.19 55986.21 88888.00 2021-11-15 02:16:54.905 319 14442.67 48.26 55986.24 88888.00 2021-11-15 02:16:55.405 319 14442.65 48.26 55986.24 88888.00 2021-11-15 02:16:55.905 319 14442.65 48.18 55986.16 88888.00 2021-11-15 02:16:56.405 319 14442.65 48.17 55986.22 88888.00 2021-11-15 02:16:56.905 319 14442.67 48.21 55986.16 88888.00 2021-11-15 02:16:57.405 319 14442.66 48.24 55986.19 88888.00 2021-11-15 02:16:57.905 319 14442.66 48.28 55986.14 88888.00 2021-11-15 02:16:58.405 319 14442.69 48.20 55986.14 88888.00 2021-11-15 02:16:58.905 319 14442.69 48.17 55986.19 88888.00 2021-11-15 02:16:59.905 319 14442.66 48.25 55986.20 88888.00 2021-11-15 02:17:00.405 319 14442.62 48.26 55986.22 88888.00 2021-11-15 02:17:00.905 319 14442.64 48.28 55986.19 88888.00 2021-11-15 02:17:01.405 319 14442.67 48.40 55986.22 88888.00 2021-11-15 02:17:01.905 319 14442.71 48.29 55986.16 88888.00 2021-11-15 02:17:02.405 319 14442.78 48.28 55986.16 88888.00 2021-11-15 02:17:02.905 319 14442.78 48.41 55986.16 88888.00 2021-11-15 02:17:03.405 319 14442.79 48.47 55986.16 88888.00 2021-11-15 02:17:03.905 319 14442.79 48.60 55986.19 88888.00 2021-11-15 02:17:04.405 319 14442.80 48.52 55986.15 88888.00 2021-11-15 02:17:04.906 319 14442.77 48.60 55986.17 88888.00 2021-11-15 02:17:05.406 319 14442.71 48.47 55986.11 88888.00 2021-11-15 02:17:05.906 319 14442.70 48.40 55986.12 88888.00 2021-11-15 02:17:06.406 319 14442.71 48.36 55986.20 88888.00 2021-11-15 02:17:06.906 319 14442.73 48.35 55986.17 88888.00 2021-11-15 02:17:07.406 319 14442.70 48.42 55986.22 88888.00 2021-11-15 02:17:07.906 319 14442.71 48.35 55986.13 88888.00 2021-11-15 02:17:08.406 319 14442.71 48.32 55986.06 88888.00 2021-11-15 02:17:08.906 319 14442.74 48.37 55986.09 88888.00 2021-11-15 02:17:09.406 319 14442.70 48.30 55986.05 88888.00 2021-11-15 02:17:09.906 319 14442.70 48.33 55986.07 88888.00 2021-11-15 02:17:10.406 319 14442.69 48.43 55986.11 88888.00 2021-11-15 02:17:10.906 319 14442.68 48.47 55986.06 88888.00 2021-11-15 02:17:11.406 319 14442.68 48.53 55986.03 88888.00 2021-11-15 02:17:11.906 319 14442.67 48.57 55986.02 88888.00 2021-11-15 02:17:12.406 319 14442.70 48.44 55985.97 88888.00 2021-11-15 02:17:12.906 319 14442.69 48.40 55986.07 88888.00 2021-11-15 02:17:13.406 319 14442.70 48.51 55986.05 88888.00 2021-11-15 02:17:13.906 319 14442.74 48.51 55986.06 88888.00 2021-11-15 02:17:14.406 319 14442.75 48.36 55986.02 88888.00 2021-11-15 02:17:14.906 319 14442.79 48.42 55985.98 88888.00 2021-11-15 02:17:15.406 319 14442.85 48.41 55986.01 88888.00 2021-11-15 02:17:15.906 319 14442.86 48.49 55985.92 88888.00 2021-11-15 02:17:16.406 319 14442.85 48.35 55985.93 88888.00 2021-11-15 02:17:16.906 319 14442.82 48.27 55986.01 88888.00 2021-11-15 02:17:17.406 319 14442.85 48.35 55985.93 88888.00 2021-11-15 02:17:17.906 319 14442.89 48.41 55985.88 88888.00 2021-11-15 02:17:18.406 319 14442.88 48.47 55985.95 88888.00 2021-11-15 02:17:18.906 319 14442.86 48.41 55986.00 88888.00 2021-11-15 02:17:19.406 319 14442.88 48.40 55985.92 88888.00 2021-11-15 02:17:19.906 319 14442.86 48.54 55985.84 88888.00 2021-11-15 02:17:20.406 319 14442.84 48.42 55985.85 88888.00 2021-11-15 02:17:20.906 319 14442.84 48.32 55985.87 88888.00 2021-11-15 02:17:21.406 319 14442.82 48.35 55985.88 88888.00 2021-11-15 02:17:21.906 319 14442.80 48.38 55985.91 88888.00 2021-11-15 02:17:22.406 319 14442.86 48.41 55985.87 88888.00 2021-11-15 02:17:22.906 319 14442.86 48.38 55985.84 88888.00 2021-11-15 02:17:23.406 319 14442.90 48.41 55985.82 88888.00 2021-11-15 02:17:23.906 319 14442.88 48.45 55985.85 88888.00 2021-11-15 02:17:24.406 319 14442.88 48.49 55985.87 88888.00 2021-11-15 02:17:24.906 319 14442.88 48.40 55985.83 88888.00 2021-11-15 02:17:25.406 319 14442.87 48.33 55985.84 88888.00 2021-11-15 02:17:25.906 319 14442.86 48.40 55985.83 88888.00 2021-11-15 02:17:26.406 319 14442.88 48.40 55985.78 88888.00 2021-11-15 02:17:26.906 319 14442.90 48.35 55985.82 88888.00 2021-11-15 02:17:27.406 319 14442.94 48.38 55985.82 88888.00 2021-11-15 02:17:27.906 319 14442.95 48.37 55985.77 88888.00 2021-11-15 02:17:28.406 319 14442.94 48.34 55985.84 88888.00 2021-11-15 02:17:28.906 319 14442.95 48.40 55985.82 88888.00 2021-11-15 02:17:29.406 319 14442.96 48.49 55985.77 88888.00 2021-11-15 02:17:29.906 319 14442.98 48.46 55985.76 88888.00 2021-11-15 02:17:30.406 319 14442.96 48.42 55985.78 88888.00 2021-11-15 02:17:30.906 319 14442.99 48.40 55985.74 88888.00 2021-11-15 02:17:31.406 319 14442.99 48.41 55985.75 88888.00 2021-11-15 02:17:31.906 319 14442.98 48.37 55985.83 88888.00 2021-11-15 02:17:32.406 319 14442.98 48.36 55985.83 88888.00 2021-11-15 02:17:33.406 319 14442.99 48.24 55985.84 88888.00 2021-11-15 02:17:33.906 319 14442.99 48.24 55985.74 88888.00 2021-11-15 02:17:34.406 319 14442.98 48.27 55985.70 88888.00 2021-11-15 02:17:34.906 319 14442.98 48.27 55985.74 88888.00 2021-11-15 02:17:35.406 319 14442.97 48.21 55985.70 88888.00 2021-11-15 02:17:35.906 319 14443.01 48.21 55985.58 88888.00 2021-11-15 02:17:36.406 319 14443.01 48.27 55985.58 88888.00 2021-11-15 02:17:36.906 319 14443.03 48.24 55985.66 88888.00 2021-11-15 02:17:37.406 319 14443.03 48.16 55985.65 88888.00 2021-11-15 02:17:37.906 319 14443.02 48.12 55985.68 88888.00 2021-11-15 02:17:38.406 319 14442.97 48.17 55985.75 88888.00 2021-11-15 02:17:38.906 319 14442.94 48.23 55985.70 88888.00 2021-11-15 02:17:39.406 319 14442.96 48.27 55985.64 88888.00 2021-11-15 02:17:39.906 319 14442.98 48.23 55985.72 88888.00 2021-11-15 02:17:40.406 319 14442.99 48.18 55985.72 88888.00 2021-11-15 02:17:40.906 319 14442.98 48.17 55985.62 88888.00 2021-11-15 02:17:41.406 319 14442.95 48.24 55985.64 88888.00 2021-11-15 02:17:41.906 319 14442.93 48.25 55985.68 88888.00 2021-11-15 02:17:42.406 319 14442.97 48.28 55985.64 88888.00 2021-11-15 02:17:43.406 319 14442.98 48.28 55985.66 88888.00 2021-11-15 02:17:43.906 319 14443.01 48.21 55985.59 88888.00 2021-11-15 02:17:44.406 319 14443.02 48.27 55985.56 88888.00 2021-11-15 02:17:44.906 319 14442.99 48.29 55985.62 88888.00 2021-11-15 02:17:45.406 319 14442.98 48.21 55985.62 88888.00 2021-11-15 02:17:45.906 319 14443.05 48.24 55985.56 88888.00 2021-11-15 02:17:46.406 319 14443.07 48.25 55985.55 88888.00 2021-11-15 02:17:46.906 319 14443.06 48.28 55985.60 88888.00 2021-11-15 02:17:47.406 319 14443.06 48.24 55985.54 88888.00 2021-11-15 02:17:47.906 319 14443.06 48.23 55985.48 88888.00 2021-11-15 02:17:48.407 319 14443.06 48.24 55985.48 88888.00 2021-11-15 02:17:48.907 319 14443.05 48.27 55985.53 88888.00 2021-11-15 02:17:49.407 319 14443.03 48.29 55985.55 88888.00 2021-11-15 02:17:49.907 319 14443.04 48.35 55985.50 88888.00 2021-11-15 02:17:50.407 319 14443.07 48.38 55985.54 88888.00 2021-11-15 02:17:50.907 319 14443.07 48.34 55985.53 88888.00 2021-11-15 02:17:51.407 319 14443.12 48.30 55985.46 88888.00 2021-11-15 02:17:51.907 319 14443.16 48.24 55985.44 88888.00 2021-11-15 02:17:52.407 319 14443.13 48.18 55985.44 88888.00 2021-11-15 02:17:52.907 319 14443.12 48.25 55985.42 88888.00 2021-11-15 02:17:53.407 319 14443.12 48.38 55985.37 88888.00 2021-11-15 02:17:53.907 319 14443.11 48.34 55985.36 88888.00 2021-11-15 02:17:54.407 319 14443.13 48.20 55985.41 88888.00 2021-11-15 02:17:54.907 319 14443.12 48.15 55985.41 88888.00 2021-11-15 02:17:55.407 319 14443.13 48.11 55985.42 88888.00 2021-11-15 02:17:55.907 319 14443.08 48.15 55985.40 88888.00 2021-11-15 02:17:56.407 319 14443.12 48.19 55985.36 88888.00 2021-11-15 02:17:56.907 319 14443.12 48.12 55985.39 88888.00 2021-11-15 02:17:57.407 319 14443.10 48.07 55985.38 88888.00 2021-11-15 02:17:57.907 319 14443.13 48.03 55985.35 88888.00 2021-11-15 02:17:58.407 319 14443.10 48.18 55985.32 88888.00 2021-11-15 02:17:58.907 319 14443.08 48.15 55985.32 88888.00 2021-11-15 02:17:59.407 319 14443.13 48.10 55985.36 88888.00 2021-11-15 02:17:59.907 319 14443.12 48.18 55985.36 88888.00 2021-11-15 02:18:00.407 319 14443.14 48.11 55985.36 88888.00 2021-11-15 02:18:00.907 319 14443.15 48.17 55985.39 88888.00 2021-11-15 02:18:01.407 319 14443.16 48.15 55985.42 88888.00 2021-11-15 02:18:01.907 319 14443.15 48.13 55985.37 88888.00 2021-11-15 02:18:02.407 319 14443.11 48.12 55985.28 88888.00 2021-11-15 02:18:03.407 319 14443.15 48.20 55985.31 88888.00 2021-11-15 02:18:03.907 319 14443.16 48.10 55985.30 88888.00 2021-11-15 02:18:04.407 319 14443.15 48.25 55985.29 88888.00 2021-11-15 02:18:04.907 319 14443.16 48.19 55985.23 88888.00 2021-11-15 02:18:05.407 319 14443.19 48.37 55985.25 88888.00 2021-11-15 02:18:05.907 319 14443.16 48.26 55985.23 88888.00 2021-11-15 02:18:06.407 319 14443.16 48.11 55985.22 88888.00 2021-11-15 02:18:06.907 319 14443.19 48.09 55985.25 88888.00 2021-11-15 02:18:07.407 319 14443.17 48.15 55985.21 88888.00 2021-11-15 02:18:07.907 319 14443.19 48.11 55985.21 88888.00 2021-11-15 02:18:08.407 319 14443.23 48.13 55985.26 88888.00 2021-11-15 02:18:08.907 319 14443.23 48.09 55985.18 88888.00 2021-11-15 02:18:09.407 319 14443.25 48.10 55985.18 88888.00 2021-11-15 02:18:09.907 319 14443.25 48.10 55985.19 88888.00 2021-11-15 02:18:10.407 319 14443.26 48.03 55985.25 88888.00 2021-11-15 02:18:10.907 319 14443.29 48.06 55985.27 88888.00 2021-11-15 02:18:11.407 319 14443.27 48.04 55985.25 88888.00 2021-11-15 02:18:11.907 319 14443.30 48.03 55985.18 88888.00 2021-11-15 02:18:12.407 319 14443.30 48.03 55985.13 88888.00 2021-11-15 02:18:12.907 319 14443.25 48.03 55985.17 88888.00 2021-11-15 02:18:13.407 319 14443.26 47.99 55985.12 88888.00 2021-11-15 02:18:13.907 319 14443.35 48.01 55985.08 88888.00 2021-11-15 02:18:14.407 319 14443.40 48.02 55985.02 88888.00 2021-11-15 02:18:14.907 319 14443.41 48.04 55985.08 88888.00 2021-11-15 02:18:15.407 319 14443.38 48.06 55985.06 88888.00 2021-11-15 02:18:15.907 319 14443.39 48.10 55985.00 88888.00 2021-11-15 02:18:16.407 319 14443.40 48.08 55985.03 88888.00 2021-11-15 02:18:16.907 319 14443.42 48.00 55985.11 88888.00 2021-11-15 02:18:17.407 319 14443.45 47.94 55985.12 88888.00 2021-11-15 02:18:17.907 319 14443.43 47.98 55985.11 88888.00 2021-11-15 02:18:18.407 319 14443.47 48.04 55985.06 88888.00 2021-11-15 02:18:18.907 319 14443.48 47.96 55985.03 88888.00 2021-11-15 02:18:19.407 319 14443.44 47.99 55985.00 88888.00 2021-11-15 02:18:19.907 319 14443.44 48.02 55985.04 88888.00 2021-11-15 02:18:20.407 319 14443.41 48.04 55985.03 88888.00 2021-11-15 02:18:20.907 319 14443.40 47.94 55984.99 88888.00 2021-11-15 02:18:21.407 319 14443.41 47.93 55984.98 88888.00 2021-11-15 02:18:21.907 319 14443.42 47.86 55984.97 88888.00 2021-11-15 02:18:22.407 319 14443.42 47.94 55984.94 88888.00 2021-11-15 02:18:22.907 319 14443.42 47.98 55984.98 88888.00 2021-11-15 02:18:23.407 319 14443.42 47.87 55985.01 88888.00 2021-11-15 02:18:23.907 319 14443.43 47.83 55985.02 88888.00 2021-11-15 02:18:24.407 319 14443.41 47.89 55985.01 88888.00 2021-11-15 02:18:24.907 319 14443.39 48.03 55984.95 88888.00 2021-11-15 02:18:25.407 319 14443.40 48.00 55984.89 88888.00 2021-11-15 02:18:25.907 319 14443.41 47.91 55984.88 88888.00 2021-11-15 02:18:26.407 319 14443.43 47.93 55984.94 88888.00 2021-11-15 02:18:26.907 319 14443.43 47.95 55984.98 88888.00 2021-11-15 02:18:27.407 319 14443.41 47.95 55984.98 88888.00 2021-11-15 02:18:27.907 319 14443.44 47.95 55985.01 88888.00 2021-11-15 02:18:28.408 319 14443.47 47.89 55984.98 88888.00 2021-11-15 02:18:28.908 319 14443.47 47.87 55985.01 88888.00 2021-11-15 02:18:29.408 319 14443.49 47.89 55984.99 88888.00 2021-11-15 02:18:29.908 319 14443.51 47.98 55984.98 88888.00 2021-11-15 02:18:30.408 319 14443.45 47.94 55984.97 88888.00 2021-11-15 02:18:30.908 319 14443.43 47.89 55984.97 88888.00 2021-11-15 02:18:31.408 319 14443.42 47.92 55984.98 88888.00 2021-11-15 02:18:31.908 319 14443.42 47.89 55984.95 88888.00 2021-11-15 02:18:32.408 319 14443.42 48.00 55984.93 88888.00 2021-11-15 02:18:32.908 319 14443.35 47.98 55984.85 88888.00 2021-11-15 02:18:33.408 319 14443.38 47.99 55984.88 88888.00 2021-11-15 02:18:33.908 319 14443.38 48.01 55984.94 88888.00 2021-11-15 02:18:34.408 319 14443.40 48.04 55984.95 88888.00 2021-11-15 02:18:34.908 319 14443.45 48.04 55984.99 88888.00 2021-11-15 02:18:35.408 319 14443.48 47.96 55984.99 88888.00 2021-11-15 02:18:35.908 319 14443.48 48.03 55984.98 88888.00 2021-11-15 02:18:36.408 319 14443.44 48.02 55984.94 88888.00 2021-11-15 02:18:36.908 319 14443.42 48.01 55984.92 88888.00 2021-11-15 02:18:37.408 319 14443.43 47.99 55984.90 88888.00 2021-11-15 02:18:37.908 319 14443.44 47.92 55984.95 88888.00 2021-11-15 02:18:38.408 319 14443.42 47.89 55984.99 88888.00 2021-11-15 02:18:38.908 319 14443.35 47.94 55984.92 88888.00 2021-11-15 02:18:39.408 319 14443.33 47.98 55984.90 88888.00 2021-11-15 02:18:39.908 319 14443.33 48.07 55984.93 88888.00 2021-11-15 02:18:40.408 319 14443.34 48.04 55984.93 88888.00 2021-11-15 02:18:40.908 319 14443.36 48.03 55984.91 88888.00 2021-11-15 02:18:41.408 319 14443.35 48.10 55984.90 88888.00 2021-11-15 02:18:41.908 319 14443.29 48.06 55984.93 88888.00 2021-11-15 02:18:42.408 319 14443.26 48.00 55984.93 88888.00 2021-11-15 02:18:42.908 319 14443.29 48.02 55984.90 88888.00 2021-11-15 02:18:43.408 319 14443.29 48.00 55984.84 88888.00 2021-11-15 02:18:43.908 319 14443.31 47.99 55984.82 88888.00 2021-11-15 02:18:44.408 319 14443.30 48.03 55984.83 88888.00 2021-11-15 02:18:44.908 319 14443.27 48.09 55984.84 88888.00 2021-11-15 02:18:45.408 319 14443.26 48.15 55984.91 88888.00 2021-11-15 02:18:45.908 319 14443.27 48.02 55984.97 88888.00 2021-11-15 02:18:46.408 319 14443.25 47.94 55984.93 88888.00 2021-11-15 02:18:46.908 319 14443.25 47.96 55984.90 88888.00 2021-11-15 02:18:47.408 319 14443.27 47.94 55984.81 88888.00 2021-11-15 02:18:47.908 319 14443.33 47.90 55984.82 88888.00 2021-11-15 02:18:48.408 319 14443.26 47.91 55984.89 88888.00 2021-11-15 02:18:48.908 319 14443.27 47.99 55984.91 88888.00 2021-11-15 02:18:49.408 319 14443.30 47.91 55984.92 88888.00 2021-11-15 02:18:49.908 319 14443.32 47.87 55984.94 88888.00 2021-11-15 02:18:50.408 319 14443.35 47.86 55984.94 88888.00 2021-11-15 02:18:50.908 319 14443.36 47.84 55984.88 88888.00 2021-11-15 02:18:51.408 319 14443.39 47.85 55984.88 88888.00 2021-11-15 02:18:51.908 319 14443.39 47.86 55984.88 88888.00 2021-11-15 02:18:52.408 319 14443.39 47.92 55984.85 88888.00 2021-11-15 02:18:52.908 319 14443.40 47.93 55984.94 88888.00 2021-11-15 02:18:53.408 319 14443.41 47.93 55984.98 88888.00 2021-11-15 02:18:53.908 319 14443.39 47.93 55984.90 88888.00 2021-11-15 02:18:55.408 319 14443.41 47.92 55984.83 88888.00 2021-11-15 02:18:55.908 319 14443.38 47.87 55984.86 88888.00 2021-11-15 02:18:56.408 319 14443.38 47.95 55984.94 88888.00 2021-11-15 02:18:56.908 319 14443.42 47.99 55984.99 88888.00 2021-11-15 02:18:57.408 319 14443.44 47.96 55984.95 88888.00 2021-11-15 02:18:57.908 319 14443.45 47.91 55984.90 88888.00 2021-11-15 02:18:58.408 319 14443.41 47.89 55984.84 88888.00 2021-11-15 02:18:58.908 319 14443.42 47.93 55984.88 88888.00 2021-11-15 02:18:59.408 319 14443.43 47.99 55984.92 88888.00 2021-11-15 02:18:59.908 319 14443.42 47.96 55985.01 88888.00 2021-11-15 02:19:00.408 319 14443.44 47.95 55985.04 88888.00 2021-11-15 02:19:00.908 319 14443.42 47.94 55985.03 88888.00 2021-11-15 02:19:01.408 319 14443.40 47.94 55985.00 88888.00 2021-11-15 02:19:01.908 319 14443.43 48.01 55984.92 88888.00 2021-11-15 02:19:02.908 319 14443.45 48.04 55984.94 88888.00 2021-11-15 02:19:03.408 319 14443.43 48.04 55984.98 88888.00 2021-11-15 02:19:03.908 319 14443.43 48.01 55984.93 88888.00 2021-11-15 02:19:04.908 319 14443.43 47.93 55985.00 88888.00 2021-11-15 02:19:05.408 319 14443.42 47.96 55985.01 88888.00 2021-11-15 02:19:05.908 319 14443.41 48.00 55985.03 88888.00 2021-11-15 02:19:06.408 319 14443.40 47.92 55985.06 88888.00 2021-11-15 02:19:06.908 319 14443.41 47.85 55985.03 88888.00 2021-11-15 02:19:07.408 319 14443.41 47.85 55985.07 88888.00 2021-11-15 02:19:07.908 319 14443.41 47.90 55985.12 88888.00 2021-11-15 02:19:08.408 319 14443.43 47.86 55985.07 88888.00 2021-11-15 02:19:08.908 319 14443.44 47.86 55985.02 88888.00 2021-11-15 02:19:09.408 319 14443.43 47.87 55985.01 88888.00 2021-11-15 02:19:09.909 319 14443.42 47.89 55985.01 88888.00 2021-11-15 02:19:10.409 319 14443.42 47.90 55985.00 88888.00 2021-11-15 02:19:10.909 319 14443.40 47.92 55985.02 88888.00 2021-11-15 02:19:11.409 319 14443.41 47.95 55985.04 88888.00 2021-11-15 02:19:11.909 319 14443.41 47.85 55985.04 88888.00 2021-11-15 02:19:12.409 319 14443.42 47.84 55985.04 88888.00 2021-11-15 02:19:12.909 319 14443.40 47.98 55984.97 88888.00 2021-11-15 02:19:13.409 319 14443.44 47.98 55984.95 88888.00 2021-11-15 02:19:13.909 319 14443.45 47.99 55985.01 88888.00 2021-11-15 02:19:14.409 319 14443.45 48.15 55985.04 88888.00 2021-11-15 02:19:14.909 319 14443.44 47.96 55985.09 88888.00 2021-11-15 02:19:15.409 319 14443.45 47.92 55985.11 88888.00 2021-11-15 02:19:15.909 319 14443.45 47.95 55985.09 88888.00 2021-11-15 02:19:16.409 319 14443.45 47.95 55985.09 88888.00 2021-11-15 02:19:16.909 319 14443.42 47.95 55985.07 88888.00 2021-11-15 02:19:17.409 319 14443.39 47.96 55985.12 88888.00 2021-11-15 02:19:17.909 319 14443.40 48.00 55985.12 88888.00 2021-11-15 02:19:18.409 319 14443.43 47.96 55985.14 88888.00 2021-11-15 02:19:18.909 319 14443.45 47.96 55985.17 88888.00 2021-11-15 02:19:19.409 319 14443.42 47.98 55985.11 88888.00 2021-11-15 02:19:19.909 319 14443.34 47.98 55985.06 88888.00 2021-11-15 02:19:20.409 319 14443.30 47.98 55985.08 88888.00 2021-11-15 02:19:20.909 319 14443.29 47.99 55985.09 88888.00 2021-11-15 02:19:21.409 319 14443.27 47.95 55985.09 88888.00 2021-11-15 02:19:21.909 319 14443.30 48.04 55985.03 88888.00 2021-11-15 02:19:22.909 319 14443.26 48.16 55985.06 88888.00 2021-11-15 02:19:23.409 319 14443.31 48.01 55985.10 88888.00 2021-11-15 02:19:23.909 319 14443.32 48.02 55985.10 88888.00 2021-11-15 02:19:24.409 319 14443.31 48.00 55985.04 88888.00 2021-11-15 02:19:24.909 319 14443.31 48.02 55985.02 88888.00 2021-11-15 02:19:25.409 319 14443.31 48.00 55984.98 88888.00 2021-11-15 02:19:25.909 319 14443.31 48.10 55984.95 88888.00 2021-11-15 02:19:26.409 319 14443.32 48.12 55984.98 88888.00 2021-11-15 02:19:26.909 319 14443.35 48.00 55985.03 88888.00 2021-11-15 02:19:27.409 319 14443.34 48.04 55985.03 88888.00 2021-11-15 02:19:27.909 319 14443.33 48.13 55985.01 88888.00 2021-11-15 02:19:28.409 319 14443.33 48.26 55985.00 88888.00 2021-11-15 02:19:28.909 319 14443.35 48.21 55985.00 88888.00 2021-11-15 02:19:29.409 319 14443.35 48.23 55985.08 88888.00 2021-11-15 02:19:29.909 319 14443.32 48.23 55985.16 88888.00 2021-11-15 02:19:30.409 319 14443.34 48.03 55985.19 88888.00 2021-11-15 02:19:30.909 319 14443.31 47.98 55985.17 88888.00 2021-11-15 02:19:31.409 319 14443.29 48.06 55985.10 88888.00 2021-11-15 02:19:31.909 319 14443.33 47.99 55985.09 88888.00 2021-11-15 02:19:32.909 319 14443.34 48.17 55985.14 88888.00 2021-11-15 02:19:33.409 319 14443.33 48.38 55985.16 88888.00 2021-11-15 02:19:33.909 319 14443.34 48.32 55985.14 88888.00 2021-11-15 02:19:34.409 319 14443.34 48.15 55985.13 88888.00 2021-11-15 02:19:34.909 319 14443.33 48.03 55985.16 88888.00 2021-11-15 02:19:35.409 319 14443.33 48.03 55985.18 88888.00 2021-11-15 02:19:35.909 319 14443.32 48.03 55985.23 88888.00 2021-11-15 02:19:36.409 319 14443.33 48.07 55985.23 88888.00 2021-11-15 02:19:36.909 319 14443.36 48.10 55985.21 88888.00 2021-11-15 02:19:37.409 319 14443.36 48.06 55985.19 88888.00 2021-11-15 02:19:37.909 319 14443.35 48.11 55985.20 88888.00 2021-11-15 02:19:38.409 319 14443.35 48.04 55985.21 88888.00 2021-11-15 02:19:38.909 319 14443.41 47.99 55985.25 88888.00 2021-11-15 02:19:39.409 319 14443.42 48.02 55985.26 88888.00 2021-11-15 02:19:39.909 319 14443.41 48.12 55985.27 88888.00 2021-11-15 02:19:40.409 319 14443.43 48.07 55985.26 88888.00 2021-11-15 02:19:40.909 319 14443.42 48.16 55985.30 88888.00 2021-11-15 02:19:41.409 319 14443.40 48.24 55985.34 88888.00 2021-11-15 02:19:41.909 319 14443.41 48.23 55985.30 88888.00 2021-11-15 02:19:42.409 319 14443.42 48.12 55985.29 88888.00 2021-11-15 02:19:42.909 319 14443.42 48.25 55985.26 88888.00 2021-11-15 02:19:43.409 319 14443.44 48.24 55985.21 88888.00 2021-11-15 02:19:43.909 319 14443.43 48.13 55985.27 88888.00 2021-11-15 02:19:44.409 319 14443.39 48.06 55985.26 88888.00 2021-11-15 02:19:44.909 319 14443.40 48.03 55985.20 88888.00 2021-11-15 02:19:45.409 319 14443.40 48.01 55985.18 88888.00 2021-11-15 02:19:45.909 319 14443.43 48.11 55985.19 88888.00 2021-11-15 02:19:46.409 319 14443.42 48.15 55985.23 88888.00 2021-11-15 02:19:46.909 319 14443.44 48.12 55985.29 88888.00 2021-11-15 02:19:47.409 319 14443.48 48.20 55985.27 88888.00 2021-11-15 02:19:47.910 319 14443.43 48.27 55985.21 88888.00 2021-11-15 02:19:48.410 319 14443.43 48.12 55985.20 88888.00 2021-11-15 02:19:48.910 319 14443.45 48.11 55985.20 88888.00 2021-11-15 02:19:49.410 319 14443.45 48.08 55985.28 88888.00 2021-11-15 02:19:49.910 319 14443.48 48.03 55985.35 88888.00 2021-11-15 02:19:50.410 319 14443.50 48.04 55985.32 88888.00 2021-11-15 02:19:50.910 319 14443.49 48.02 55985.27 88888.00 2021-11-15 02:19:51.410 319 14443.48 47.99 55985.22 88888.00 2021-11-15 02:19:51.910 319 14443.47 48.03 55985.27 88888.00 2021-11-15 02:19:52.910 319 14443.52 48.08 55985.36 88888.00 2021-11-15 02:19:53.410 319 14443.51 48.21 55985.34 88888.00 2021-11-15 02:19:53.910 319 14443.50 48.21 55985.29 88888.00 2021-11-15 02:19:54.410 319 14443.51 48.18 55985.28 88888.00 2021-11-15 02:19:54.910 319 14443.52 48.11 55985.28 88888.00 2021-11-15 02:19:55.410 319 14443.53 48.06 55985.30 88888.00 2021-11-15 02:19:55.910 319 14443.52 48.04 55985.35 88888.00 2021-11-15 02:19:56.410 319 14443.55 48.09 55985.30 88888.00 2021-11-15 02:19:56.910 319 14443.58 48.07 55985.30 88888.00 2021-11-15 02:19:57.410 319 14443.59 48.10 55985.34 88888.00 2021-11-15 02:19:57.910 319 14443.55 48.13 55985.29 88888.00 2021-11-15 02:19:58.410 319 14443.59 48.09 55985.34 88888.00 2021-11-15 02:19:58.910 319 14443.59 48.07 55985.44 88888.00 2021-11-15 02:19:59.410 319 14443.58 48.17 55985.46 88888.00 2021-11-15 02:19:59.910 319 14443.60 48.20 55985.44 88888.00 2021-11-15 02:20:00.410 319 14443.63 48.09 55985.36 88888.00 2021-11-15 02:20:00.910 319 14443.61 48.04 55985.35 88888.00 2021-11-15 02:20:01.410 319 14443.62 48.09 55985.44 88888.00 2021-11-15 02:20:01.910 319 14443.66 48.03 55985.45 88888.00 2021-11-15 02:20:02.410 319 14443.67 48.06 55985.46 88888.00 2021-11-15 02:20:02.910 319 14443.66 47.98 55985.46 88888.00 2021-11-15 02:20:03.410 319 14443.62 47.99 55985.36 88888.00 2021-11-15 02:20:03.910 319 14443.67 48.06 55985.44 88888.00 2021-11-15 02:20:04.410 319 14443.72 48.06 55985.54 88888.00 2021-11-15 02:20:04.910 319 14443.72 48.08 55985.48 88888.00 2021-11-15 02:20:05.410 319 14443.70 48.03 55985.35 88888.00 2021-11-15 02:20:05.910 319 14443.70 48.02 55985.36 88888.00 2021-11-15 02:20:06.410 319 14443.73 48.02 55985.48 88888.00 2021-11-15 02:20:06.910 319 14443.78 48.07 55985.55 88888.00 2021-11-15 02:20:07.410 319 14443.76 48.08 55985.50 88888.00 2021-11-15 02:20:07.910 319 14443.68 48.11 55985.54 88888.00 2021-11-15 02:20:08.410 319 14443.64 48.16 55985.51 88888.00 2021-11-15 02:20:08.910 319 14443.63 48.16 55985.46 88888.00 2021-11-15 02:20:09.410 319 14443.67 48.09 55985.55 88888.00 2021-11-15 02:20:09.910 319 14443.78 48.07 55985.56 88888.00 2021-11-15 02:20:10.410 319 14443.80 48.15 55985.62 88888.00 2021-11-15 02:20:10.910 319 14443.79 48.13 55985.55 88888.00 2021-11-15 02:20:11.410 319 14443.76 48.09 55985.51 88888.00 2021-11-15 02:20:11.910 319 14443.75 48.17 55985.57 88888.00 2021-11-15 02:20:12.410 319 14443.78 48.13 55985.58 88888.00 2021-11-15 02:20:12.910 319 14443.81 48.07 55985.59 88888.00 2021-11-15 02:20:13.410 319 14443.79 48.11 55985.56 88888.00 2021-11-15 02:20:13.910 319 14443.79 48.20 55985.48 88888.00 2021-11-15 02:20:14.410 319 14443.79 48.16 55985.46 88888.00 2021-11-15 02:20:14.910 319 14443.78 48.12 55985.45 88888.00 2021-11-15 02:20:15.410 319 14443.76 48.17 55985.49 88888.00 2021-11-15 02:20:15.910 319 14443.78 48.13 55985.50 88888.00 2021-11-15 02:20:16.410 319 14443.82 48.13 55985.45 88888.00 2021-11-15 02:20:16.910 319 14443.80 48.12 55985.46 88888.00 2021-11-15 02:20:17.410 319 14443.85 48.04 55985.40 88888.00 2021-11-15 02:20:17.910 319 14443.85 48.02 55985.39 88888.00 2021-11-15 02:20:18.410 319 14443.87 47.98 55985.46 88888.00 2021-11-15 02:20:18.910 319 14443.88 48.06 55985.55 88888.00 2021-11-15 02:20:19.410 319 14443.88 48.07 55985.53 88888.00 2021-11-15 02:20:19.910 319 14443.85 48.12 55985.49 88888.00 2021-11-15 02:20:20.410 319 14443.87 48.03 55985.48 88888.00 2021-11-15 02:20:20.910 319 14443.87 48.06 55985.48 88888.00 2021-11-15 02:20:21.410 319 14443.86 48.07 55985.51 88888.00 2021-11-15 02:20:21.910 319 14443.84 48.03 55985.53 88888.00 2021-11-15 02:20:22.410 319 14443.81 48.01 55985.54 88888.00 2021-11-15 02:20:22.910 319 14443.86 48.02 55985.58 88888.00 2021-11-15 02:20:23.410 319 14443.85 48.01 55985.54 88888.00 2021-11-15 02:20:23.910 319 14443.85 48.10 55985.57 88888.00 2021-11-15 02:20:24.410 319 14443.84 48.09 55985.57 88888.00 2021-11-15 02:20:24.910 319 14443.85 48.06 55985.60 88888.00 2021-11-15 02:20:25.410 319 14443.80 48.03 55985.60 88888.00 2021-11-15 02:20:25.910 319 14443.87 48.04 55985.63 88888.00 2021-11-15 02:20:26.410 319 14443.88 48.04 55985.65 88888.00 2021-11-15 02:20:26.910 319 14443.89 48.07 55985.57 88888.00 2021-11-15 02:20:27.410 319 14443.89 48.06 55985.49 88888.00 2021-11-15 02:20:27.910 319 14443.90 48.06 55985.48 88888.00 2021-11-15 02:20:28.410 319 14443.94 48.03 55985.53 88888.00 2021-11-15 02:20:28.910 319 14443.99 48.02 55985.53 88888.00 2021-11-15 02:20:29.410 319 14443.96 48.03 55985.51 88888.00 2021-11-15 02:20:29.910 319 14443.95 48.08 55985.55 88888.00 2021-11-15 02:20:30.410 319 14443.98 48.10 55985.55 88888.00 2021-11-15 02:20:30.910 319 14443.97 48.10 55985.55 88888.00 2021-11-15 02:20:31.410 319 14443.94 48.17 55985.56 88888.00 2021-11-15 02:20:31.910 319 14443.92 48.19 55985.54 88888.00 2021-11-15 02:20:32.410 319 14443.92 48.27 55985.55 88888.00 2021-11-15 02:20:32.911 319 14443.92 48.24 55985.58 88888.00 2021-11-15 02:20:33.411 319 14443.95 48.18 55985.50 88888.00 2021-11-15 02:20:33.911 319 14443.91 48.11 55985.48 88888.00 2021-11-15 02:20:34.411 319 14443.89 48.11 55985.49 88888.00 2021-11-15 02:20:34.911 319 14443.91 48.13 55985.49 88888.00 2021-11-15 02:20:35.411 319 14443.90 48.21 55985.50 88888.00 2021-11-15 02:20:36.411 319 14443.88 48.23 55985.54 88888.00 2021-11-15 02:20:36.911 319 14443.92 48.12 55985.49 88888.00 2021-11-15 02:20:37.411 319 14443.91 48.11 55985.53 88888.00 2021-11-15 02:20:37.911 319 14443.92 48.17 55985.48 88888.00 2021-11-15 02:20:38.411 319 14443.92 48.21 55985.42 88888.00 2021-11-15 02:20:38.911 319 14443.88 48.16 55985.47 88888.00 2021-11-15 02:20:39.411 319 14443.91 48.15 55985.49 88888.00 2021-11-15 02:20:39.911 319 14443.95 48.18 55985.45 88888.00 2021-11-15 02:20:40.411 319 14443.94 48.21 55985.46 88888.00 2021-11-15 02:20:40.911 319 14443.94 48.19 55985.47 88888.00 2021-11-15 02:20:41.411 319 14443.91 48.13 55985.42 88888.00 2021-11-15 02:20:41.911 319 14443.94 48.09 55985.45 88888.00 2021-11-15 02:20:42.411 319 14443.95 48.17 55985.57 88888.00 2021-11-15 02:20:42.911 319 14443.94 48.23 55985.64 88888.00 2021-11-15 02:20:43.411 319 14443.91 48.28 55985.57 88888.00 2021-11-15 02:20:43.911 319 14443.97 48.47 55985.50 88888.00 2021-11-15 02:20:44.411 319 14443.98 48.44 55985.49 88888.00 2021-11-15 02:20:44.911 319 14443.97 48.25 55985.56 88888.00 2021-11-15 02:20:45.411 319 14444.00 48.16 55985.59 88888.00 2021-11-15 02:20:45.911 319 14444.00 48.18 55985.62 88888.00 2021-11-15 02:20:46.411 319 14444.00 48.12 55985.65 88888.00 2021-11-15 02:20:46.911 319 14443.99 48.09 55985.58 88888.00 2021-11-15 02:20:47.411 319 14444.00 48.18 55985.53 88888.00 2021-11-15 02:20:47.911 319 14444.04 48.15 55985.56 88888.00 2021-11-15 02:20:48.411 319 14444.06 48.07 55985.60 88888.00 2021-11-15 02:20:48.911 319 14443.99 48.03 55985.60 88888.00 2021-11-15 02:20:49.411 319 14443.92 48.07 55985.60 88888.00 2021-11-15 02:20:49.911 319 14443.90 48.17 55985.59 88888.00 2021-11-15 02:20:50.411 319 14443.88 48.17 55985.54 88888.00 2021-11-15 02:20:50.911 319 14443.87 48.08 55985.48 88888.00 2021-11-15 02:20:51.411 319 14443.88 48.06 55985.53 88888.00 2021-11-15 02:20:51.911 319 14443.89 48.11 55985.55 88888.00 2021-11-15 02:20:52.411 319 14443.94 48.03 55985.48 88888.00 2021-11-15 02:20:52.911 319 14443.95 48.03 55985.44 88888.00 2021-11-15 02:20:53.411 319 14443.94 48.21 55985.49 88888.00 2021-11-15 02:20:53.911 319 14443.92 48.20 55985.51 88888.00 2021-11-15 02:20:54.411 319 14443.97 48.16 55985.38 88888.00 2021-11-15 02:20:54.911 319 14444.00 48.17 55985.39 88888.00 2021-11-15 02:20:55.411 319 14444.06 48.13 55985.42 88888.00 2021-11-15 02:20:55.911 319 14444.06 48.16 55985.47 88888.00 2021-11-15 02:20:56.411 319 14444.06 48.17 55985.44 88888.00 2021-11-15 02:20:56.911 319 14444.06 48.02 55985.41 88888.00 2021-11-15 02:20:57.411 319 14444.10 48.11 55985.44 88888.00 2021-11-15 02:20:57.911 319 14444.14 48.09 55985.48 88888.00 2021-11-15 02:20:58.411 319 14444.09 48.03 55985.49 88888.00 2021-11-15 02:20:58.911 319 14444.12 48.08 55985.44 88888.00 2021-11-15 02:20:59.411 319 14444.12 48.11 55985.40 88888.00 2021-11-15 02:20:59.911 319 14444.09 48.12 55985.36 88888.00 2021-11-15 02:21:00.411 319 14444.10 48.13 55985.47 88888.00 2021-11-15 02:21:00.911 319 14444.12 48.13 55985.51 88888.00 2021-11-15 02:21:01.411 319 14444.13 48.15 55985.47 88888.00 2021-11-15 02:21:01.911 319 14444.15 48.09 55985.45 88888.00 2021-11-15 02:21:02.411 319 14444.15 48.12 55985.49 88888.00 2021-11-15 02:21:02.911 319 14444.14 48.18 55985.49 88888.00 2021-11-15 02:21:03.411 319 14444.12 48.23 55985.47 88888.00 2021-11-15 02:21:03.911 319 14444.15 48.21 55985.38 88888.00 2021-11-15 02:21:04.411 319 14444.16 48.37 55985.32 88888.00 2021-11-15 02:21:04.911 319 14444.12 48.38 55985.32 88888.00 2021-11-15 02:21:05.411 319 14444.09 48.19 55985.38 88888.00 2021-11-15 02:21:05.911 319 14444.06 48.20 55985.44 88888.00 2021-11-15 02:21:06.411 319 14444.03 48.13 55985.45 88888.00 2021-11-15 02:21:06.911 319 14444.01 48.16 55985.41 88888.00 2021-11-15 02:21:07.411 319 14444.00 48.17 55985.39 88888.00 2021-11-15 02:21:07.911 319 14443.99 48.13 55985.37 88888.00 2021-11-15 02:21:08.411 319 14444.00 48.09 55985.32 88888.00 2021-11-15 02:21:08.911 319 14444.01 48.06 55985.36 88888.00 2021-11-15 02:21:09.411 319 14444.03 48.04 55985.39 88888.00 2021-11-15 02:21:09.911 319 14444.01 48.07 55985.38 88888.00 2021-11-15 02:21:10.411 319 14444.03 48.15 55985.40 88888.00 2021-11-15 02:21:10.911 319 14443.99 48.18 55985.44 88888.00 2021-11-15 02:21:11.411 319 14443.96 48.09 55985.46 88888.00 2021-11-15 02:21:11.911 319 14443.98 48.11 55985.37 88888.00 2021-11-15 02:21:12.411 319 14443.97 48.12 55985.30 88888.00 2021-11-15 02:21:12.911 319 14443.99 48.12 55985.25 88888.00 2021-11-15 02:21:13.411 319 14443.99 48.16 55985.30 88888.00 2021-11-15 02:21:13.911 319 14444.01 48.09 55985.36 88888.00 2021-11-15 02:21:14.411 319 14444.01 48.02 55985.37 88888.00 2021-11-15 02:21:14.911 319 14443.96 48.09 55985.35 88888.00 2021-11-15 02:21:15.411 319 14443.98 48.19 55985.31 88888.00 2021-11-15 02:21:15.911 319 14444.03 48.10 55985.35 88888.00 2021-11-15 02:21:16.412 319 14444.03 48.09 55985.32 88888.00 2021-11-15 02:21:16.912 319 14443.98 48.04 55985.28 88888.00 2021-11-15 02:21:17.412 319 14443.99 48.03 55985.22 88888.00 2021-11-15 02:21:17.912 319 14443.97 48.04 55985.22 88888.00 2021-11-15 02:21:18.412 319 14443.98 48.03 55985.21 88888.00 2021-11-15 02:21:18.912 319 14444.01 48.03 55985.18 88888.00 2021-11-15 02:21:19.412 319 14443.98 48.01 55985.17 88888.00 2021-11-15 02:21:19.912 319 14443.99 47.95 55985.17 88888.00 2021-11-15 02:21:20.412 319 14444.01 48.00 55985.14 88888.00 2021-11-15 02:21:20.912 319 14444.04 48.02 55985.18 88888.00 2021-11-15 02:21:21.412 319 14444.05 47.91 55985.22 88888.00 2021-11-15 02:21:21.912 319 14444.04 47.92 55985.16 88888.00 2021-11-15 02:21:22.412 319 14444.06 48.00 55985.12 88888.00 2021-11-15 02:21:22.912 319 14444.08 48.01 55985.10 88888.00 2021-11-15 02:21:23.412 319 14444.08 47.99 55985.06 88888.00 2021-11-15 02:21:23.912 319 14444.05 47.99 55985.03 88888.00 2021-11-15 02:21:24.412 319 14444.07 47.98 55985.03 88888.00 2021-11-15 02:21:24.912 319 14444.10 47.94 55985.03 88888.00 2021-11-15 02:21:25.412 319 14444.09 48.00 55985.06 88888.00 2021-11-15 02:21:25.912 319 14444.09 47.93 55985.10 88888.00 2021-11-15 02:21:26.412 319 14444.07 47.91 55985.09 88888.00 2021-11-15 02:21:26.912 319 14444.09 47.82 55985.09 88888.00 2021-11-15 02:21:28.412 319 14444.12 47.76 55985.13 88888.00 2021-11-15 02:21:28.912 319 14444.12 47.77 55985.08 88888.00 2021-11-15 02:21:29.412 319 14444.09 47.81 55985.03 88888.00 2021-11-15 02:21:29.912 319 14444.13 47.79 55985.00 88888.00 2021-11-15 02:21:30.412 319 14444.15 47.89 55984.98 88888.00 2021-11-15 02:21:30.912 319 14444.16 47.85 55984.94 88888.00 2021-11-15 02:21:31.412 319 14444.19 47.77 55984.93 88888.00 2021-11-15 02:21:31.912 319 14444.17 47.68 55984.88 88888.00 2021-11-15 02:21:32.412 319 14444.17 47.62 55984.83 88888.00 2021-11-15 02:21:32.912 319 14444.14 47.68 55984.83 88888.00 2021-11-15 02:21:33.412 319 14444.16 47.69 55984.85 88888.00 2021-11-15 02:21:33.912 319 14444.17 47.58 55984.85 88888.00 2021-11-15 02:21:34.412 319 14444.15 47.58 55984.82 88888.00 2021-11-15 02:21:34.912 319 14444.15 47.60 55984.78 88888.00 2021-11-15 02:21:35.412 319 14444.17 47.61 55984.81 88888.00 2021-11-15 02:21:35.912 319 14444.22 47.74 55984.85 88888.00 2021-11-15 02:21:36.412 319 14444.21 47.70 55984.80 88888.00 2021-11-15 02:21:36.912 319 14444.21 47.62 55984.76 88888.00 2021-11-15 02:21:37.912 319 14444.23 47.57 55984.75 88888.00 2021-11-15 02:21:38.412 319 14444.19 47.49 55984.79 88888.00 2021-11-15 02:21:38.912 319 14444.22 47.42 55984.80 88888.00 2021-11-15 02:21:39.412 319 14444.23 47.58 55984.76 88888.00 2021-11-15 02:21:39.912 319 14444.26 47.61 55984.73 88888.00 2021-11-15 02:21:40.412 319 14444.24 47.60 55984.74 88888.00 2021-11-15 02:21:40.912 319 14444.23 47.53 55984.70 88888.00 2021-11-15 02:21:41.412 319 14444.22 47.53 55984.71 88888.00 2021-11-15 02:21:41.912 319 14444.23 47.51 55984.74 88888.00 2021-11-15 02:21:42.412 319 14444.23 47.59 55984.67 88888.00 2021-11-15 02:21:42.912 319 14444.22 47.59 55984.59 88888.00 2021-11-15 02:21:43.412 319 14444.21 47.56 55984.61 88888.00 2021-11-15 02:21:43.912 319 14444.18 47.48 55984.66 88888.00 2021-11-15 02:21:44.412 319 14444.18 47.48 55984.78 88888.00 2021-11-15 02:21:44.912 319 14444.17 47.47 55984.73 88888.00 2021-11-15 02:21:45.412 319 14444.17 47.49 55984.73 88888.00 2021-11-15 02:21:45.912 319 14444.17 47.56 55984.72 88888.00 2021-11-15 02:21:46.412 319 14444.21 47.55 55984.65 88888.00 2021-11-15 02:21:46.912 319 14444.16 47.51 55984.61 88888.00 2021-11-15 02:21:47.912 319 14444.17 47.52 55984.73 88888.00 2021-11-15 02:21:48.412 319 14444.15 47.50 55984.71 88888.00 2021-11-15 02:21:48.912 319 14444.15 47.45 55984.73 88888.00 2021-11-15 02:21:49.412 319 14444.17 47.44 55984.70 88888.00 2021-11-15 02:21:49.912 319 14444.17 47.42 55984.66 88888.00 2021-11-15 02:21:50.412 319 14444.19 47.40 55984.67 88888.00 2021-11-15 02:21:50.912 319 14444.18 47.37 55984.74 88888.00 2021-11-15 02:21:51.412 319 14444.19 47.33 55984.76 88888.00 2021-11-15 02:21:51.912 319 14444.21 47.37 55984.75 88888.00 2021-11-15 02:21:52.412 319 14444.21 47.35 55984.78 88888.00 2021-11-15 02:21:52.913 319 14444.17 47.28 55984.74 88888.00 2021-11-15 02:21:53.413 319 14444.17 47.31 55984.69 88888.00 2021-11-15 02:21:53.913 319 14444.19 47.39 55984.69 88888.00 2021-11-15 02:21:54.413 319 14444.09 47.43 55984.65 88888.00 2021-11-15 02:21:54.913 319 14444.05 47.41 55984.66 88888.00 2021-11-15 02:21:55.413 319 14444.07 47.36 55984.66 88888.00 2021-11-15 02:21:55.913 319 14444.05 47.36 55984.62 88888.00 2021-11-15 02:21:56.413 319 14444.05 47.32 55984.61 88888.00 2021-11-15 02:21:56.913 319 14444.06 47.26 55984.65 88888.00 2021-11-15 02:21:57.413 319 14444.06 47.25 55984.67 88888.00 2021-11-15 02:21:57.913 319 14444.05 47.18 55984.67 88888.00 2021-11-15 02:21:58.413 319 14444.04 47.24 55984.64 88888.00 2021-11-15 02:21:58.913 319 14444.01 47.22 55984.64 88888.00 2021-11-15 02:21:59.413 319 14444.03 47.20 55984.63 88888.00 2021-11-15 02:21:59.913 319 14444.05 47.24 55984.64 88888.00 2021-11-15 02:22:00.413 319 14444.04 47.14 55984.70 88888.00 2021-11-15 02:22:00.913 319 14444.01 47.05 55984.67 88888.00 2021-11-15 02:22:01.413 319 14443.98 46.98 55984.62 88888.00 2021-11-15 02:22:01.913 319 14443.99 47.03 55984.61 88888.00 2021-11-15 02:22:02.413 319 14444.01 47.18 55984.65 88888.00 2021-11-15 02:22:02.913 319 14443.95 47.32 55984.65 88888.00 2021-11-15 02:22:03.413 319 14443.94 47.23 55984.59 88888.00 2021-11-15 02:22:03.913 319 14443.90 47.20 55984.52 88888.00 2021-11-15 02:22:04.413 319 14443.85 47.22 55984.54 88888.00 2021-11-15 02:22:04.913 319 14443.85 47.15 55984.60 88888.00 2021-11-15 02:22:05.413 319 14443.85 47.15 55984.67 88888.00 2021-11-15 02:22:05.913 319 14443.85 47.19 55984.65 88888.00 2021-11-15 02:22:06.413 319 14443.84 47.16 55984.65 88888.00 2021-11-15 02:22:06.913 319 14443.86 47.20 55984.70 88888.00 2021-11-15 02:22:07.913 319 14443.84 47.14 55984.73 88888.00 2021-11-15 02:22:08.413 319 14443.84 47.07 55984.71 88888.00 2021-11-15 02:22:08.913 319 14443.88 47.08 55984.70 88888.00 2021-11-15 02:22:09.413 319 14443.87 47.02 55984.67 88888.00 2021-11-15 02:22:09.913 319 14443.89 47.05 55984.62 88888.00 2021-11-15 02:22:10.413 319 14443.94 47.07 55984.60 88888.00 2021-11-15 02:22:10.913 319 14443.91 47.05 55984.65 88888.00 2021-11-15 02:22:11.413 319 14443.90 47.03 55984.66 88888.00 2021-11-15 02:22:11.913 319 14443.90 47.15 55984.64 88888.00 2021-11-15 02:22:12.413 319 14443.91 47.13 55984.65 88888.00 2021-11-15 02:22:12.913 319 14443.90 47.14 55984.65 88888.00 2021-11-15 02:22:13.413 319 14443.92 47.27 55984.62 88888.00 2021-11-15 02:22:13.913 319 14443.91 47.16 55984.59 88888.00 2021-11-15 02:22:14.413 319 14443.90 47.00 55984.61 88888.00 2021-11-15 02:22:14.913 319 14443.88 46.90 55984.57 88888.00 2021-11-15 02:22:15.913 319 14443.92 47.23 55984.60 88888.00 2021-11-15 02:22:16.413 319 14443.91 47.18 55984.56 88888.00 2021-11-15 02:22:16.913 319 14443.87 47.10 55984.56 88888.00 2021-11-15 02:22:17.413 319 14443.88 46.99 55984.59 88888.00 2021-11-15 02:22:17.913 319 14443.87 46.89 55984.64 88888.00 2021-11-15 02:22:18.413 319 14443.84 47.00 55984.62 88888.00 2021-11-15 02:22:18.913 319 14443.85 46.92 55984.64 88888.00 2021-11-15 02:22:19.413 319 14443.85 46.91 55984.65 88888.00 2021-11-15 02:22:19.913 319 14443.80 46.90 55984.64 88888.00 2021-11-15 02:22:20.413 319 14443.80 46.86 55984.67 88888.00 2021-11-15 02:22:20.913 319 14443.80 46.75 55984.75 88888.00 2021-11-15 02:22:21.413 319 14443.78 46.75 55984.74 88888.00 2021-11-15 02:22:21.913 319 14443.75 46.83 55984.71 88888.00 2021-11-15 02:22:22.413 319 14443.73 46.85 55984.66 88888.00 2021-11-15 02:22:22.913 319 14443.73 46.80 55984.62 88888.00 2021-11-15 02:22:23.413 319 14443.71 46.74 55984.63 88888.00 2021-11-15 02:22:23.913 319 14443.71 46.73 55984.65 88888.00 2021-11-15 02:22:24.413 319 14443.71 46.71 55984.64 88888.00 2021-11-15 02:22:24.913 319 14443.73 46.72 55984.64 88888.00 2021-11-15 02:22:25.913 319 14443.67 47.20 55984.64 88888.00 2021-11-15 02:22:26.413 319 14443.62 47.08 55984.62 88888.00 2021-11-15 02:22:26.913 319 14443.55 46.93 55984.64 88888.00 2021-11-15 02:22:27.413 319 14443.54 46.86 55984.65 88888.00 2021-11-15 02:22:27.913 319 14443.51 46.84 55984.66 88888.00 2021-11-15 02:22:28.413 319 14443.48 46.80 55984.69 88888.00 2021-11-15 02:22:28.913 319 14443.48 46.76 55984.67 88888.00 2021-11-15 02:22:29.413 319 14443.51 46.76 55984.67 88888.00 2021-11-15 02:22:29.913 319 14443.49 46.84 55984.71 88888.00 2021-11-15 02:22:30.413 319 14443.47 46.93 55984.64 88888.00 2021-11-15 02:22:30.913 319 14443.42 46.84 55984.63 88888.00 2021-11-15 02:22:31.413 319 14443.43 46.69 55984.62 88888.00 2021-11-15 02:22:31.913 319 14443.47 46.67 55984.62 88888.00 2021-11-15 02:22:32.404 319 14443.43 46.73 55984.63 88888.00 2021-11-15 02:22:32.904 319 14443.42 46.72 55984.66 88888.00 2021-11-15 02:22:33.404 319 14443.40 46.77 55984.69 88888.00 2021-11-15 02:22:33.904 319 14443.38 46.71 55984.70 88888.00 2021-11-15 02:22:34.404 319 14443.38 46.82 55984.71 88888.00 2021-11-15 02:22:34.904 319 14443.41 46.81 55984.69 88888.00 2021-11-15 02:22:35.904 319 14443.50 46.73 55984.61 88888.00 2021-11-15 02:22:36.404 319 14443.51 46.83 55984.64 88888.00 2021-11-15 02:22:36.904 319 14443.52 46.79 55984.57 88888.00 2021-11-15 02:22:37.904 319 14443.49 46.68 55984.67 88888.00 2021-11-15 02:22:38.404 319 14443.47 46.64 55984.70 88888.00 2021-11-15 02:22:38.904 319 14443.49 46.74 55984.65 88888.00 2021-11-15 02:22:39.404 319 14443.50 46.73 55984.70 88888.00 2021-11-15 02:22:39.904 319 14443.50 46.69 55984.75 88888.00 2021-11-15 02:22:40.404 319 14443.50 46.71 55984.76 88888.00 2021-11-15 02:22:40.904 319 14443.48 46.75 55984.73 88888.00 2021-11-15 02:22:41.404 319 14443.49 46.76 55984.71 88888.00 2021-11-15 02:22:41.904 319 14443.47 46.74 55984.73 88888.00 2021-11-15 02:22:42.404 319 14443.49 46.73 55984.70 88888.00 2021-11-15 02:22:42.904 319 14443.50 46.74 55984.74 88888.00 2021-11-15 02:22:43.404 319 14443.49 46.77 55984.75 88888.00 2021-11-15 02:22:43.904 319 14443.49 46.82 55984.80 88888.00 2021-11-15 02:22:44.404 319 14443.44 46.84 55984.82 88888.00 2021-11-15 02:22:44.904 319 14443.41 46.83 55984.88 88888.00 2021-11-15 02:22:45.904 319 14443.38 46.82 55984.84 88888.00 2021-11-15 02:22:46.404 319 14443.32 46.80 55984.78 88888.00 2021-11-15 02:22:46.904 319 14443.34 46.88 55984.72 88888.00 2021-11-15 02:22:47.404 319 14443.33 47.07 55984.75 88888.00 2021-11-15 02:22:47.904 319 14443.27 47.20 55984.84 88888.00 2021-11-15 02:22:48.404 319 14443.27 47.20 55984.92 88888.00 2021-11-15 02:22:48.904 319 14443.30 46.98 55984.92 88888.00 2021-11-15 02:22:49.404 319 14443.31 46.83 55984.84 88888.00 2021-11-15 02:22:49.904 319 14443.30 46.90 55984.81 88888.00 2021-11-15 02:22:50.404 319 14443.27 46.79 55984.81 88888.00 2021-11-15 02:22:50.904 319 14443.29 46.77 55984.82 88888.00 2021-11-15 02:22:51.404 319 14443.27 46.82 55984.84 88888.00 2021-11-15 02:22:51.904 319 14443.29 46.82 55984.88 88888.00 2021-11-15 02:22:52.404 319 14443.27 46.76 55984.83 88888.00 2021-11-15 02:22:52.904 319 14443.25 46.74 55984.80 88888.00 2021-11-15 02:22:53.404 319 14443.24 46.73 55984.76 88888.00 2021-11-15 02:22:53.904 319 14443.22 46.77 55984.71 88888.00 2021-11-15 02:22:54.404 319 14443.22 46.96 55984.70 88888.00 2021-11-15 02:22:54.904 319 14443.24 46.92 55984.73 88888.00 2021-11-15 02:22:55.404 319 14443.25 47.01 55984.72 88888.00 2021-11-15 02:22:55.904 319 14443.26 47.05 55984.74 88888.00 2021-11-15 02:22:56.404 319 14443.25 46.96 55984.74 88888.00 2021-11-15 02:22:56.904 319 14443.25 46.91 55984.72 88888.00 2021-11-15 02:22:57.404 319 14443.29 47.01 55984.71 88888.00 2021-11-15 02:22:57.904 319 14443.30 47.11 55984.69 88888.00 2021-11-15 02:22:58.404 319 14443.30 47.11 55984.72 88888.00 2021-11-15 02:22:58.904 319 14443.30 46.98 55984.74 88888.00 2021-11-15 02:22:59.404 319 14443.33 47.06 55984.82 88888.00 2021-11-15 02:22:59.904 319 14443.29 46.98 55984.83 88888.00 2021-11-15 02:23:00.404 319 14443.23 46.79 55984.82 88888.00 2021-11-15 02:23:00.904 319 14443.25 46.77 55984.74 88888.00 2021-11-15 02:23:01.404 319 14443.27 46.81 55984.65 88888.00 2021-11-15 02:23:01.904 319 14443.29 46.77 55984.69 88888.00 2021-11-15 02:23:02.404 319 14443.29 46.75 55984.75 88888.00 2021-11-15 02:23:02.904 319 14443.30 46.75 55984.78 88888.00 2021-11-15 02:23:03.404 319 14443.30 46.73 55984.76 88888.00 2021-11-15 02:23:03.904 319 14443.32 46.81 55984.76 88888.00 2021-11-15 02:23:04.404 319 14443.35 46.94 55984.74 88888.00 2021-11-15 02:23:04.904 319 14443.38 46.99 55984.73 88888.00 2021-11-15 02:23:05.404 319 14443.42 46.89 55984.76 88888.00 2021-11-15 02:23:05.904 319 14443.45 46.84 55984.69 88888.00 2021-11-15 02:23:06.404 319 14443.38 46.79 55984.67 88888.00 2021-11-15 02:23:06.904 319 14443.40 46.83 55984.70 88888.00 2021-11-15 02:23:07.404 319 14443.41 46.77 55984.75 88888.00 2021-11-15 02:23:07.904 319 14443.41 46.76 55984.75 88888.00 2021-11-15 02:23:08.404 319 14443.45 46.65 55984.71 88888.00 2021-11-15 02:23:08.904 319 14443.51 46.69 55984.70 88888.00 2021-11-15 02:23:09.404 319 14443.45 46.76 55984.69 88888.00 2021-11-15 02:23:09.904 319 14443.43 46.68 55984.70 88888.00 2021-11-15 02:23:10.404 319 14443.44 46.60 55984.67 88888.00 2021-11-15 02:23:10.904 319 14443.45 46.56 55984.66 88888.00 2021-11-15 02:23:11.404 319 14443.43 46.64 55984.62 88888.00 2021-11-15 02:23:11.904 319 14443.43 46.60 55984.63 88888.00 2021-11-15 02:23:12.404 319 14443.43 46.56 55984.66 88888.00 2021-11-15 02:23:12.904 319 14443.44 46.63 55984.65 88888.00 2021-11-15 02:23:13.404 319 14443.43 46.60 55984.66 88888.00 2021-11-15 02:23:13.904 319 14443.43 46.55 55984.71 88888.00 2021-11-15 02:23:14.404 319 14443.44 46.49 55984.73 88888.00 2021-11-15 02:23:14.904 319 14443.48 46.52 55984.72 88888.00 2021-11-15 02:23:15.404 319 14443.49 46.54 55984.72 88888.00 2021-11-15 02:23:15.905 319 14443.50 46.57 55984.72 88888.00 2021-11-15 02:23:16.405 319 14443.50 46.59 55984.65 88888.00 2021-11-15 02:23:16.905 319 14443.52 46.60 55984.62 88888.00 2021-11-15 02:23:17.405 319 14443.49 46.60 55984.60 88888.00 2021-11-15 02:23:17.905 319 14443.52 46.64 55984.64 88888.00 2021-11-15 02:23:18.405 319 14443.53 46.66 55984.70 88888.00 2021-11-15 02:23:18.905 319 14443.49 46.60 55984.73 88888.00 2021-11-15 02:23:19.405 319 14443.49 46.68 55984.76 88888.00 2021-11-15 02:23:19.905 319 14443.47 46.60 55984.76 88888.00 2021-11-15 02:23:20.405 319 14443.44 46.63 55984.75 88888.00 2021-11-15 02:23:20.905 319 14443.43 46.65 55984.65 88888.00 2021-11-15 02:23:21.405 319 14443.45 46.52 55984.63 88888.00 2021-11-15 02:23:21.905 319 14443.47 46.50 55984.56 88888.00 2021-11-15 02:23:22.405 319 14443.49 46.51 55984.54 88888.00 2021-11-15 02:23:22.905 319 14443.47 46.52 55984.60 88888.00 2021-11-15 02:23:23.405 319 14443.45 46.64 55984.61 88888.00 2021-11-15 02:23:23.905 319 14443.49 46.56 55984.57 88888.00 2021-11-15 02:23:24.405 319 14443.51 46.59 55984.57 88888.00 2021-11-15 02:23:24.905 319 14443.53 46.58 55984.63 88888.00 2021-11-15 02:23:25.405 319 14443.52 46.55 55984.67 88888.00 2021-11-15 02:23:25.905 319 14443.50 46.54 55984.67 88888.00 2021-11-15 02:23:26.405 319 14443.52 46.54 55984.63 88888.00 2021-11-15 02:23:26.905 319 14443.52 46.49 55984.67 88888.00 2021-11-15 02:23:27.405 319 14443.48 46.40 55984.67 88888.00 2021-11-15 02:23:27.905 319 14443.47 46.41 55984.56 88888.00 2021-11-15 02:23:28.405 319 14443.47 46.47 55984.53 88888.00 2021-11-15 02:23:28.905 319 14443.44 46.54 55984.61 88888.00 2021-11-15 02:23:29.405 319 14443.47 46.67 55984.66 88888.00 2021-11-15 02:23:29.905 319 14443.49 46.57 55984.66 88888.00 2021-11-15 02:23:30.405 319 14443.48 46.47 55984.69 88888.00 2021-11-15 02:23:30.905 319 14443.44 46.41 55984.67 88888.00 2021-11-15 02:23:31.405 319 14443.47 46.34 55984.71 88888.00 2021-11-15 02:23:31.905 319 14443.45 46.41 55984.72 88888.00 2021-11-15 02:23:32.405 319 14443.42 46.41 55984.72 88888.00 2021-11-15 02:23:32.905 319 14443.40 46.40 55984.65 88888.00 2021-11-15 02:23:33.405 319 14443.39 46.39 55984.60 88888.00 2021-11-15 02:23:33.905 319 14443.39 46.43 55984.64 88888.00 2021-11-15 02:23:34.405 319 14443.36 46.45 55984.62 88888.00 2021-11-15 02:23:34.905 319 14443.39 46.48 55984.60 88888.00 2021-11-15 02:23:35.405 319 14443.39 46.43 55984.60 88888.00 2021-11-15 02:23:35.905 319 14443.33 46.45 55984.65 88888.00 2021-11-15 02:23:36.405 319 14443.34 46.59 55984.63 88888.00 2021-11-15 02:23:36.905 319 14443.33 46.49 55984.64 88888.00 2021-11-15 02:23:37.405 319 14443.36 46.57 55984.65 88888.00 2021-11-15 02:23:37.905 319 14443.35 46.54 55984.60 88888.00 2021-11-15 02:23:38.405 319 14443.36 46.37 55984.54 88888.00 2021-11-15 02:23:39.405 319 14443.39 46.39 55984.47 88888.00 2021-11-15 02:23:39.905 319 14443.38 46.37 55984.46 88888.00 2021-11-15 02:23:40.405 319 14443.34 46.40 55984.52 88888.00 2021-11-15 02:23:40.905 319 14443.33 46.39 55984.55 88888.00 2021-11-15 02:23:41.405 319 14443.33 46.42 55984.57 88888.00 2021-11-15 02:23:41.905 319 14443.34 46.42 55984.59 88888.00 2021-11-15 02:23:42.405 319 14443.34 46.48 55984.59 88888.00 2021-11-15 02:23:42.905 319 14443.36 46.40 55984.57 88888.00 2021-11-15 02:23:43.405 319 14443.35 46.43 55984.52 88888.00 2021-11-15 02:23:43.905 319 14443.33 46.45 55984.52 88888.00 2021-11-15 02:23:44.405 319 14443.33 46.40 55984.55 88888.00 2021-11-15 02:23:44.905 319 14443.29 46.35 55984.61 88888.00 2021-11-15 02:23:45.405 319 14443.26 46.40 55984.60 88888.00 2021-11-15 02:23:45.905 319 14443.25 46.42 55984.63 88888.00 2021-11-15 02:23:46.405 319 14443.27 46.38 55984.62 88888.00 2021-11-15 02:23:46.905 319 14443.26 46.38 55984.67 88888.00 2021-11-15 02:23:47.405 319 14443.27 46.41 55984.67 88888.00 2021-11-15 02:23:47.905 319 14443.29 46.46 55984.67 88888.00 2021-11-15 02:23:48.405 319 14443.29 46.45 55984.64 88888.00 2021-11-15 02:23:49.405 319 14443.26 46.48 55984.70 88888.00 2021-11-15 02:23:49.905 319 14443.25 46.40 55984.69 88888.00 2021-11-15 02:23:50.405 319 14443.21 46.40 55984.67 88888.00 2021-11-15 02:23:50.905 319 14443.22 46.37 55984.66 88888.00 2021-11-15 02:23:51.405 319 14443.26 46.45 55984.63 88888.00 2021-11-15 02:23:51.905 319 14443.25 46.45 55984.62 88888.00 2021-11-15 02:23:52.405 319 14443.27 46.45 55984.60 88888.00 2021-11-15 02:23:52.905 319 14443.32 46.59 55984.59 88888.00 2021-11-15 02:23:53.405 319 14443.31 46.52 55984.64 88888.00 2021-11-15 02:23:53.905 319 14443.26 46.42 55984.70 88888.00 2021-11-15 02:23:54.406 319 14443.23 46.46 55984.78 88888.00 2021-11-15 02:23:54.906 319 14443.27 46.49 55984.79 88888.00 2021-11-15 02:23:55.406 319 14443.26 46.43 55984.69 88888.00 2021-11-15 02:23:55.906 319 14443.23 46.45 55984.64 88888.00 2021-11-15 02:23:56.406 319 14443.21 46.49 55984.63 88888.00 2021-11-15 02:23:56.906 319 14443.25 46.41 55984.63 88888.00 2021-11-15 02:23:57.406 319 14443.24 46.40 55984.63 88888.00 2021-11-15 02:23:57.906 319 14443.22 46.42 55984.64 88888.00 2021-11-15 02:23:58.406 319 14443.25 46.45 55984.67 88888.00 2021-11-15 02:23:59.406 319 14443.22 46.41 55984.70 88888.00 2021-11-15 02:23:59.906 319 14443.20 46.51 55984.69 88888.00 2021-11-15 02:24:00.406 319 14443.21 46.49 55984.72 88888.00 2021-11-15 02:24:00.906 319 14443.22 46.40 55984.72 88888.00 2021-11-15 02:24:01.406 319 14443.21 46.43 55984.80 88888.00 2021-11-15 02:24:01.906 319 14443.23 46.42 55984.82 88888.00 2021-11-15 02:24:02.406 319 14443.22 46.40 55984.81 88888.00 2021-11-15 02:24:02.906 319 14443.21 46.42 55984.82 88888.00 2021-11-15 02:24:03.406 319 14443.20 46.38 55984.80 88888.00 2021-11-15 02:24:03.906 319 14443.23 46.39 55984.81 88888.00 2021-11-15 02:24:04.406 319 14443.23 46.34 55984.84 88888.00 2021-11-15 02:24:04.906 319 14443.22 46.35 55984.85 88888.00 2021-11-15 02:24:05.406 319 14443.22 46.38 55984.91 88888.00 2021-11-15 02:24:05.906 319 14443.19 46.39 55984.94 88888.00 2021-11-15 02:24:06.406 319 14443.16 46.35 55984.92 88888.00 2021-11-15 02:24:06.906 319 14443.11 46.40 55984.85 88888.00 2021-11-15 02:24:07.406 319 14443.12 46.39 55984.84 88888.00 2021-11-15 02:24:07.906 319 14443.15 46.42 55984.84 88888.00 2021-11-15 02:24:08.406 319 14443.15 46.45 55984.92 88888.00 2021-11-15 02:24:08.906 319 14443.13 46.48 55984.92 88888.00 2021-11-15 02:24:09.406 319 14443.14 46.48 55984.89 88888.00 2021-11-15 02:24:09.906 319 14443.12 46.46 55984.86 88888.00 2021-11-15 02:24:10.406 319 14443.12 46.46 55984.85 88888.00 2021-11-15 02:24:10.906 319 14443.14 46.47 55984.89 88888.00 2021-11-15 02:24:11.406 319 14443.11 46.49 55984.93 88888.00 2021-11-15 02:24:11.906 319 14443.12 46.42 55984.90 88888.00 2021-11-15 02:24:12.406 319 14443.14 46.37 55984.88 88888.00 2021-11-15 02:24:12.906 319 14443.12 46.43 55984.93 88888.00 2021-11-15 02:24:13.406 319 14443.12 46.46 55984.94 88888.00 2021-11-15 02:24:13.906 319 14443.07 46.50 55985.00 88888.00 2021-11-15 02:24:14.406 319 14443.10 46.50 55985.09 88888.00 2021-11-15 02:24:14.906 319 14443.13 46.45 55985.06 88888.00 2021-11-15 02:24:15.406 319 14443.10 46.50 55985.06 88888.00 2021-11-15 02:24:15.906 319 14443.08 46.69 55985.03 88888.00 2021-11-15 02:24:16.406 319 14443.11 46.58 55985.02 88888.00 2021-11-15 02:24:16.906 319 14443.15 46.57 55985.07 88888.00 2021-11-15 02:24:17.406 319 14443.16 46.64 55985.08 88888.00 2021-11-15 02:24:17.906 319 14443.14 46.64 55985.06 88888.00 2021-11-15 02:24:18.406 319 14443.19 46.58 55985.04 88888.00 2021-11-15 02:24:18.906 319 14443.20 46.51 55985.04 88888.00 2021-11-15 02:24:19.406 319 14443.20 46.58 55985.13 88888.00 2021-11-15 02:24:19.906 319 14443.19 46.62 55985.13 88888.00 2021-11-15 02:24:20.406 319 14443.19 46.64 55985.13 88888.00 2021-11-15 02:24:20.906 319 14443.22 46.68 55985.16 88888.00 2021-11-15 02:24:21.406 319 14443.23 46.69 55985.16 88888.00 2021-11-15 02:24:21.906 319 14443.23 46.65 55985.17 88888.00 2021-11-15 02:24:22.406 319 14443.25 46.60 55985.22 88888.00 2021-11-15 02:24:22.906 319 14443.22 46.68 55985.22 88888.00 2021-11-15 02:24:23.406 319 14443.23 46.72 55985.28 88888.00 2021-11-15 02:24:23.906 319 14443.20 46.64 55985.31 88888.00 2021-11-15 02:24:24.406 319 14443.17 46.62 55985.21 88888.00 2021-11-15 02:24:24.906 319 14443.17 46.66 55985.23 88888.00 2021-11-15 02:24:25.406 319 14443.15 46.72 55985.32 88888.00 2021-11-15 02:24:25.906 319 14443.16 46.79 55985.29 88888.00 2021-11-15 02:24:26.406 319 14443.15 46.75 55985.17 88888.00 2021-11-15 02:24:26.906 319 14443.14 46.71 55985.17 88888.00 2021-11-15 02:24:27.406 319 14443.14 46.69 55985.23 88888.00 2021-11-15 02:24:27.906 319 14443.15 46.81 55985.25 88888.00 2021-11-15 02:24:28.406 319 14443.21 46.73 55985.23 88888.00 2021-11-15 02:24:28.906 319 14443.23 46.63 55985.22 88888.00 2021-11-15 02:24:29.406 319 14443.22 46.64 55985.28 88888.00 2021-11-15 02:24:29.906 319 14443.22 46.67 55985.26 88888.00 2021-11-15 02:24:30.406 319 14443.23 46.64 55985.20 88888.00 2021-11-15 02:24:30.906 319 14443.23 46.69 55985.21 88888.00 2021-11-15 02:24:31.406 319 14443.25 46.72 55985.28 88888.00 2021-11-15 02:24:31.906 319 14443.26 46.80 55985.29 88888.00 2021-11-15 02:24:32.406 319 14443.27 46.84 55985.25 88888.00 2021-11-15 02:24:32.906 319 14443.27 46.72 55985.20 88888.00 2021-11-15 02:24:33.406 319 14443.25 46.74 55985.25 88888.00 2021-11-15 02:24:33.906 319 14443.26 46.75 55985.32 88888.00 2021-11-15 02:24:34.406 319 14443.23 46.68 55985.36 88888.00 2021-11-15 02:24:34.906 319 14443.22 46.65 55985.32 88888.00 2021-11-15 02:24:35.406 319 14443.26 46.67 55985.29 88888.00 2021-11-15 02:24:35.906 319 14443.27 46.71 55985.28 88888.00 2021-11-15 02:24:36.406 319 14443.27 46.71 55985.30 88888.00 2021-11-15 02:24:36.906 319 14443.25 46.63 55985.36 88888.00 2021-11-15 02:24:37.406 319 14443.22 46.59 55985.35 88888.00 2021-11-15 02:24:37.906 319 14443.23 46.59 55985.37 88888.00 2021-11-15 02:24:38.406 319 14443.25 46.58 55985.40 88888.00 2021-11-15 02:24:38.906 319 14443.24 46.58 55985.41 88888.00 2021-11-15 02:24:39.407 319 14443.26 46.67 55985.41 88888.00 2021-11-15 02:24:39.907 319 14443.29 46.82 55985.36 88888.00 2021-11-15 02:24:40.407 319 14443.24 46.77 55985.35 88888.00 2021-11-15 02:24:40.907 319 14443.22 46.80 55985.46 88888.00 2021-11-15 02:24:41.407 319 14443.25 46.79 55985.50 88888.00 2021-11-15 02:24:41.907 319 14443.27 46.71 55985.48 88888.00 2021-11-15 02:24:42.407 319 14443.26 46.73 55985.47 88888.00 2021-11-15 02:24:42.907 319 14443.22 46.75 55985.48 88888.00 2021-11-15 02:24:43.407 319 14443.19 46.76 55985.47 88888.00 2021-11-15 02:24:43.907 319 14443.21 46.72 55985.45 88888.00 2021-11-15 02:24:44.407 319 14443.19 46.67 55985.46 88888.00 2021-11-15 02:24:44.907 319 14443.15 46.62 55985.51 88888.00 2021-11-15 02:24:45.407 319 14443.16 46.59 55985.54 88888.00 2021-11-15 02:24:45.907 319 14443.16 46.69 55985.57 88888.00 2021-11-15 02:24:46.407 319 14443.14 46.83 55985.59 88888.00 2021-11-15 02:24:46.907 319 14443.15 46.82 55985.59 88888.00 2021-11-15 02:24:47.407 319 14443.16 46.85 55985.57 88888.00 2021-11-15 02:24:47.907 319 14443.13 46.84 55985.54 88888.00 2021-11-15 02:24:48.407 319 14443.14 46.89 55985.57 88888.00 2021-11-15 02:24:48.907 319 14443.15 46.96 55985.63 88888.00 2021-11-15 02:24:49.407 319 14443.16 46.90 55985.63 88888.00 2021-11-15 02:24:49.907 319 14443.17 46.80 55985.59 88888.00 2021-11-15 02:24:50.407 319 14443.14 46.83 55985.57 88888.00 2021-11-15 02:24:50.907 319 14443.14 46.85 55985.56 88888.00 2021-11-15 02:24:51.407 319 14443.13 46.88 55985.57 88888.00 2021-11-15 02:24:51.907 319 14443.11 46.88 55985.56 88888.00 2021-11-15 02:24:52.407 319 14443.10 46.91 55985.59 88888.00 2021-11-15 02:24:52.907 319 14443.06 46.91 55985.66 88888.00 2021-11-15 02:24:53.407 319 14443.05 46.97 55985.64 88888.00 2021-11-15 02:24:53.907 319 14443.03 47.03 55985.57 88888.00 2021-11-15 02:24:54.407 319 14443.01 47.08 55985.59 88888.00 2021-11-15 02:24:54.907 319 14443.01 46.97 55985.64 88888.00 2021-11-15 02:24:55.407 319 14443.03 46.91 55985.65 88888.00 2021-11-15 02:24:55.907 319 14443.01 46.92 55985.62 88888.00 2021-11-15 02:24:56.407 319 14443.01 46.92 55985.60 88888.00 2021-11-15 02:24:56.907 319 14443.01 46.97 55985.58 88888.00 2021-11-15 02:24:57.407 319 14443.03 46.96 55985.57 88888.00 2021-11-15 02:24:57.907 319 14442.98 46.96 55985.62 88888.00 2021-11-15 02:24:58.407 319 14442.98 46.98 55985.63 88888.00 2021-11-15 02:24:58.907 319 14443.03 46.96 55985.58 88888.00 2021-11-15 02:24:59.407 319 14443.01 46.96 55985.60 88888.00 2021-11-15 02:24:59.907 319 14443.01 46.99 55985.63 88888.00 2021-11-15 02:25:00.907 319 14442.98 46.94 55985.62 88888.00 2021-11-15 02:25:01.407 319 14442.98 46.91 55985.66 88888.00 2021-11-15 02:25:01.907 319 14442.98 46.84 55985.67 88888.00 2021-11-15 02:25:02.407 319 14442.98 46.90 55985.60 88888.00 2021-11-15 02:25:02.907 319 14442.97 47.03 55985.62 88888.00 2021-11-15 02:25:03.407 319 14442.94 46.99 55985.67 88888.00 2021-11-15 02:25:03.907 319 14442.95 46.92 55985.64 88888.00 2021-11-15 02:25:04.407 319 14442.94 46.85 55985.65 88888.00 2021-11-15 02:25:04.907 319 14442.94 46.72 55985.64 88888.00 2021-11-15 02:25:05.407 319 14442.94 46.90 55985.64 88888.00 2021-11-15 02:25:05.907 319 14442.95 46.86 55985.59 88888.00 2021-11-15 02:25:06.407 319 14442.97 46.77 55985.62 88888.00 2021-11-15 02:25:06.907 319 14442.94 46.82 55985.63 88888.00 2021-11-15 02:25:07.407 319 14442.94 46.90 55985.54 88888.00 2021-11-15 02:25:07.907 319 14442.96 46.91 55985.51 88888.00 2021-11-15 02:25:08.407 319 14442.95 46.99 55985.54 88888.00 2021-11-15 02:25:08.907 319 14442.92 46.93 55985.48 88888.00 2021-11-15 02:25:09.407 319 14442.89 46.99 55985.42 88888.00 2021-11-15 02:25:09.907 319 14442.92 47.05 55985.48 88888.00 2021-11-15 02:25:10.907 319 14442.92 46.94 55985.46 88888.00 2021-11-15 02:25:11.407 319 14442.88 46.90 55985.50 88888.00 2021-11-15 02:25:11.907 319 14442.88 46.88 55985.57 88888.00 2021-11-15 02:25:12.407 319 14442.86 46.94 55985.51 88888.00 2021-11-15 02:25:12.907 319 14442.84 47.05 55985.49 88888.00 2021-11-15 02:25:13.407 319 14442.86 47.09 55985.54 88888.00 2021-11-15 02:25:13.907 319 14442.87 47.01 55985.53 88888.00 2021-11-15 02:25:14.407 319 14442.83 47.03 55985.42 88888.00 2021-11-15 02:25:14.907 319 14442.83 47.02 55985.41 88888.00 2021-11-15 02:25:15.407 319 14442.84 47.00 55985.45 88888.00 2021-11-15 02:25:15.907 319 14442.84 46.93 55985.39 88888.00 2021-11-15 02:25:16.407 319 14442.80 46.84 55985.38 88888.00 2021-11-15 02:25:16.907 319 14442.79 46.85 55985.39 88888.00 2021-11-15 02:25:17.407 319 14442.78 46.91 55985.37 88888.00 2021-11-15 02:25:17.907 319 14442.80 46.96 55985.35 88888.00 2021-11-15 02:25:18.407 319 14442.78 46.94 55985.39 88888.00 2021-11-15 02:25:18.907 319 14442.77 46.90 55985.42 88888.00 2021-11-15 02:25:19.407 319 14442.79 46.88 55985.32 88888.00 2021-11-15 02:25:19.907 319 14442.82 46.92 55985.30 88888.00 2021-11-15 02:25:20.907 319 14442.85 46.90 55985.34 88888.00 2021-11-15 02:25:21.407 319 14442.85 46.88 55985.29 88888.00 2021-11-15 02:25:21.907 319 14442.85 46.89 55985.29 88888.00 2021-11-15 02:25:22.407 319 14442.85 46.93 55985.34 88888.00 2021-11-15 02:25:22.907 319 14442.84 46.92 55985.35 88888.00 2021-11-15 02:25:23.407 319 14442.82 46.86 55985.30 88888.00 2021-11-15 02:25:23.907 319 14442.79 46.88 55985.28 88888.00 2021-11-15 02:25:24.407 319 14442.78 46.83 55985.30 88888.00 2021-11-15 02:25:24.907 319 14442.78 46.89 55985.31 88888.00 2021-11-15 02:25:25.407 319 14442.78 46.93 55985.28 88888.00 2021-11-15 02:25:25.908 319 14442.77 46.98 55985.32 88888.00 2021-11-15 02:25:26.408 319 14442.80 46.94 55985.32 88888.00 2021-11-15 02:25:26.908 319 14442.76 46.94 55985.29 88888.00 2021-11-15 02:25:27.408 319 14442.71 46.94 55985.28 88888.00 2021-11-15 02:25:27.908 319 14442.71 46.96 55985.30 88888.00 2021-11-15 02:25:28.408 319 14442.74 46.98 55985.31 88888.00 2021-11-15 02:25:28.908 319 14442.73 46.97 55985.25 88888.00 2021-11-15 02:25:29.408 319 14442.75 46.93 55985.23 88888.00 2021-11-15 02:25:29.908 319 14442.74 46.83 55985.27 88888.00 2021-11-15 02:25:30.908 319 14442.69 46.86 55985.26 88888.00 2021-11-15 02:25:31.408 319 14442.68 46.91 55985.30 88888.00 2021-11-15 02:25:31.908 319 14442.69 46.92 55985.29 88888.00 2021-11-15 02:25:32.408 319 14442.73 46.93 55985.26 88888.00 2021-11-15 02:25:32.908 319 14442.70 46.93 55985.28 88888.00 2021-11-15 02:25:33.408 319 14442.65 46.94 55985.35 88888.00 2021-11-15 02:25:33.908 319 14442.62 46.94 55985.34 88888.00 2021-11-15 02:25:34.408 319 14442.61 47.05 55985.29 88888.00 2021-11-15 02:25:34.908 319 14442.61 47.01 55985.32 88888.00 2021-11-15 02:25:35.408 319 14442.61 46.89 55985.32 88888.00 2021-11-15 02:25:35.908 319 14442.62 46.81 55985.20 88888.00 2021-11-15 02:25:36.408 319 14442.61 46.80 55985.21 88888.00 2021-11-15 02:25:36.908 319 14442.57 46.86 55985.25 88888.00 2021-11-15 02:25:37.408 319 14442.56 46.89 55985.26 88888.00 2021-11-15 02:25:37.908 319 14442.58 46.91 55985.26 88888.00 2021-11-15 02:25:38.908 319 14442.59 46.88 55985.29 88888.00 2021-11-15 02:25:39.408 319 14442.58 46.94 55985.19 88888.00 2021-11-15 02:25:39.908 319 14442.59 47.06 55985.21 88888.00 2021-11-15 02:25:40.408 319 14442.58 46.99 55985.25 88888.00 2021-11-15 02:25:40.908 319 14442.60 46.94 55985.18 88888.00 2021-11-15 02:25:41.408 319 14442.59 46.91 55985.11 88888.00 2021-11-15 02:25:41.908 319 14442.57 46.92 55985.17 88888.00 2021-11-15 02:25:42.408 319 14442.54 46.96 55985.21 88888.00 2021-11-15 02:25:42.908 319 14442.50 46.90 55985.16 88888.00 2021-11-15 02:25:43.408 319 14442.50 46.92 55985.19 88888.00 2021-11-15 02:25:43.908 319 14442.52 46.89 55985.20 88888.00 2021-11-15 02:25:44.408 319 14442.52 46.86 55985.16 88888.00 2021-11-15 02:25:44.908 319 14442.51 46.90 55985.10 88888.00 2021-11-15 02:25:45.408 319 14442.51 46.90 55985.12 88888.00 2021-11-15 02:25:45.908 319 14442.52 46.86 55985.12 88888.00 2021-11-15 02:25:46.408 319 14442.54 46.85 55985.04 88888.00 2021-11-15 02:25:46.908 319 14442.50 46.89 55985.08 88888.00 2021-11-15 02:25:47.408 319 14442.50 46.91 55985.16 88888.00 2021-11-15 02:25:47.908 319 14442.54 46.93 55985.10 88888.00 2021-11-15 02:25:48.908 319 14442.52 47.05 55985.09 88888.00 2021-11-15 02:25:49.408 319 14442.54 47.14 55985.14 88888.00 2021-11-15 02:25:49.908 319 14442.57 47.02 55985.08 88888.00 2021-11-15 02:25:50.408 319 14442.58 46.94 55985.07 88888.00 2021-11-15 02:25:50.908 319 14442.56 46.92 55985.07 88888.00 2021-11-15 02:25:51.408 319 14442.54 46.89 55985.01 88888.00 2021-11-15 02:25:51.908 319 14442.54 46.86 55984.99 88888.00 2021-11-15 02:25:52.408 319 14442.55 46.80 55985.03 88888.00 2021-11-15 02:25:52.908 319 14442.58 46.84 55985.10 88888.00 2021-11-15 02:25:53.408 319 14442.58 46.88 55985.11 88888.00 2021-11-15 02:25:53.908 319 14442.59 46.92 55985.14 88888.00 2021-11-15 02:25:54.408 319 14442.55 46.99 55985.13 88888.00 2021-11-15 02:25:54.908 319 14442.56 46.97 55985.14 88888.00 2021-11-15 02:25:55.408 319 14442.60 46.91 55985.04 88888.00 2021-11-15 02:25:55.908 319 14442.57 46.94 55985.04 88888.00 2021-11-15 02:25:56.408 319 14442.56 46.94 55985.06 88888.00 2021-11-15 02:25:56.908 319 14442.55 46.91 55984.99 88888.00 2021-11-15 02:25:57.408 319 14442.58 46.89 55984.97 88888.00 2021-11-15 02:25:57.908 319 14442.58 46.89 55985.01 88888.00 2021-11-15 02:25:58.408 319 14442.60 46.94 55985.02 88888.00 2021-11-15 02:25:58.908 319 14442.62 46.88 55985.00 88888.00 2021-11-15 02:25:59.408 319 14442.60 46.94 55984.99 88888.00 2021-11-15 02:25:59.908 319 14442.59 46.93 55985.03 88888.00 2021-11-15 02:26:00.408 319 14442.64 46.86 55985.03 88888.00 2021-11-15 02:26:00.908 319 14442.64 46.85 55985.02 88888.00 2021-11-15 02:26:01.408 319 14442.61 46.92 55985.01 88888.00 2021-11-15 02:26:01.908 319 14442.65 46.96 55985.04 88888.00 2021-11-15 02:26:02.408 319 14442.62 47.00 55985.02 88888.00 2021-11-15 02:26:02.908 319 14442.66 46.92 55984.99 88888.00 2021-11-15 02:26:03.408 319 14442.69 46.94 55984.99 88888.00 2021-11-15 02:26:03.909 319 14442.68 46.98 55985.02 88888.00 2021-11-15 02:26:04.409 319 14442.67 46.96 55984.99 88888.00 2021-11-15 02:26:04.909 319 14442.68 46.96 55984.97 88888.00 2021-11-15 02:26:05.409 319 14442.69 46.94 55984.98 88888.00 2021-11-15 02:26:05.909 319 14442.62 46.92 55985.00 88888.00 2021-11-15 02:26:06.409 319 14442.67 46.96 55985.01 88888.00 2021-11-15 02:26:06.909 319 14442.64 46.94 55984.97 88888.00 2021-11-15 02:26:07.409 319 14442.67 46.94 55984.94 88888.00 2021-11-15 02:26:07.909 319 14442.68 46.85 55984.94 88888.00 2021-11-15 02:26:08.409 319 14442.68 46.89 55984.97 88888.00 2021-11-15 02:26:08.909 319 14442.71 47.09 55985.00 88888.00 2021-11-15 02:26:09.409 319 14442.71 47.00 55985.00 88888.00 2021-11-15 02:26:09.909 319 14442.74 47.03 55984.98 88888.00 2021-11-15 02:26:10.409 319 14442.71 46.94 55985.01 88888.00 2021-11-15 02:26:10.909 319 14442.71 46.86 55985.02 88888.00 2021-11-15 02:26:11.409 319 14442.74 46.86 55984.97 88888.00 2021-11-15 02:26:11.909 319 14442.74 46.93 55984.94 88888.00 2021-11-15 02:26:12.409 319 14442.71 47.01 55985.04 88888.00 2021-11-15 02:26:12.909 319 14442.70 47.08 55985.03 88888.00 2021-11-15 02:26:13.409 319 14442.71 47.05 55984.97 88888.00 2021-11-15 02:26:13.909 319 14442.70 46.99 55985.02 88888.00 2021-11-15 02:26:14.409 319 14442.69 46.97 55985.09 88888.00 2021-11-15 02:26:14.909 319 14442.65 46.94 55985.06 88888.00 2021-11-15 02:26:15.409 319 14442.66 47.00 55984.94 88888.00 2021-11-15 02:26:15.909 319 14442.65 47.05 55984.98 88888.00 2021-11-15 02:26:16.409 319 14442.65 47.01 55985.01 88888.00 2021-11-15 02:26:16.909 319 14442.66 47.05 55984.95 88888.00 2021-11-15 02:26:17.409 319 14442.69 47.02 55984.98 88888.00 2021-11-15 02:26:17.909 319 14442.67 47.02 55985.03 88888.00 2021-11-15 02:26:18.909 319 14442.69 47.01 55984.97 88888.00 2021-11-15 02:26:19.409 319 14442.71 47.07 55984.98 88888.00 2021-11-15 02:26:19.909 319 14442.75 47.02 55985.02 88888.00 2021-11-15 02:26:20.409 319 14442.75 46.99 55985.03 88888.00 2021-11-15 02:26:20.909 319 14442.73 47.15 55984.98 88888.00 2021-11-15 02:26:21.409 319 14442.71 47.11 55985.00 88888.00 2021-11-15 02:26:21.909 319 14442.71 47.10 55985.04 88888.00 2021-11-15 02:26:22.409 319 14442.70 47.14 55985.07 88888.00 2021-11-15 02:26:22.909 319 14442.71 47.13 55985.01 88888.00 2021-11-15 02:26:23.409 319 14442.73 47.14 55985.03 88888.00 2021-11-15 02:26:23.909 319 14442.73 47.16 55985.13 88888.00 2021-11-15 02:26:24.409 319 14442.73 47.18 55985.14 88888.00 2021-11-15 02:26:24.909 319 14442.74 47.15 55985.13 88888.00 2021-11-15 02:26:25.409 319 14442.70 47.16 55985.13 88888.00 2021-11-15 02:26:25.909 319 14442.69 47.19 55985.17 88888.00 2021-11-15 02:26:26.409 319 14442.70 47.16 55985.10 88888.00 2021-11-15 02:26:26.909 319 14442.69 47.16 55985.03 88888.00 2021-11-15 02:26:27.409 319 14442.73 47.16 55985.03 88888.00 2021-11-15 02:26:27.909 319 14442.70 47.14 55985.10 88888.00 2021-11-15 02:26:28.409 319 14442.68 47.19 55985.12 88888.00 2021-11-15 02:26:28.909 319 14442.67 47.18 55985.11 88888.00 2021-11-15 02:26:29.409 319 14442.71 47.14 55985.16 88888.00 2021-11-15 02:26:29.909 319 14442.74 47.09 55985.18 88888.00 2021-11-15 02:26:30.409 319 14442.75 47.06 55985.12 88888.00 2021-11-15 02:26:30.909 319 14442.75 47.16 55985.07 88888.00 2021-11-15 02:26:31.409 319 14442.75 47.14 55985.12 88888.00 2021-11-15 02:26:31.909 319 14442.76 47.14 55985.13 88888.00 2021-11-15 02:26:32.409 319 14442.77 47.08 55985.09 88888.00 2021-11-15 02:26:32.909 319 14442.73 47.13 55985.08 88888.00 2021-11-15 02:26:33.409 319 14442.74 47.11 55985.11 88888.00 2021-11-15 02:26:33.909 319 14442.76 47.11 55985.18 88888.00 2021-11-15 02:26:34.409 319 14442.75 47.14 55985.18 88888.00 2021-11-15 02:26:34.909 319 14442.76 47.22 55985.18 88888.00 2021-11-15 02:26:35.409 319 14442.77 47.28 55985.22 88888.00 2021-11-15 02:26:35.909 319 14442.79 47.22 55985.23 88888.00 2021-11-15 02:26:36.409 319 14442.77 47.20 55985.21 88888.00 2021-11-15 02:26:36.909 319 14442.80 47.19 55985.21 88888.00 2021-11-15 02:26:37.409 319 14442.76 47.16 55985.18 88888.00 2021-11-15 02:26:37.909 319 14442.78 47.17 55985.18 88888.00 2021-11-15 02:26:38.409 319 14442.76 47.17 55985.18 88888.00 2021-11-15 02:26:38.909 319 14442.77 47.16 55985.21 88888.00 2021-11-15 02:26:39.409 319 14442.82 47.22 55985.26 88888.00 2021-11-15 02:26:39.909 319 14442.83 47.25 55985.22 88888.00 2021-11-15 02:26:40.409 319 14442.86 47.30 55985.18 88888.00 2021-11-15 02:26:40.909 319 14442.87 47.26 55985.20 88888.00 2021-11-15 02:26:41.409 319 14442.85 47.31 55985.25 88888.00 2021-11-15 02:26:42.410 319 14442.86 47.39 55985.23 88888.00 2021-11-15 02:26:42.910 319 14442.84 47.34 55985.28 88888.00 2021-11-15 02:26:43.410 319 14442.84 47.36 55985.30 88888.00 2021-11-15 02:26:43.910 319 14442.84 47.26 55985.22 88888.00 2021-11-15 02:26:44.410 319 14442.88 47.28 55985.21 88888.00 2021-11-15 02:26:44.910 319 14442.92 47.33 55985.29 88888.00 2021-11-15 02:26:45.410 319 14442.89 47.35 55985.30 88888.00 2021-11-15 02:26:45.910 319 14442.89 47.35 55985.30 88888.00 2021-11-15 02:26:46.410 319 14442.86 47.34 55985.36 88888.00 2021-11-15 02:26:46.910 319 14442.87 47.30 55985.44 88888.00 2021-11-15 02:26:47.410 319 14442.89 47.30 55985.36 88888.00 2021-11-15 02:26:47.910 319 14442.89 47.36 55985.36 88888.00 2021-11-15 02:26:48.410 319 14442.88 47.33 55985.39 88888.00 2021-11-15 02:26:48.910 319 14442.89 47.33 55985.40 88888.00 2021-11-15 02:26:49.410 319 14442.94 47.34 55985.36 88888.00 2021-11-15 02:26:49.910 319 14442.97 47.41 55985.34 88888.00 2021-11-15 02:26:50.410 319 14442.96 47.47 55985.35 88888.00 2021-11-15 02:26:50.910 319 14442.98 47.43 55985.38 88888.00 2021-11-15 02:26:51.410 319 14442.96 47.41 55985.37 88888.00 2021-11-15 02:26:52.410 319 14442.95 47.45 55985.41 88888.00 2021-11-15 02:26:52.910 319 14442.98 47.44 55985.51 88888.00 2021-11-15 02:26:53.410 319 14442.96 47.49 55985.50 88888.00 2021-11-15 02:26:53.910 319 14442.98 47.48 55985.49 88888.00 2021-11-15 02:26:54.410 319 14443.02 47.39 55985.49 88888.00 2021-11-15 02:26:54.910 319 14443.02 47.44 55985.48 88888.00 2021-11-15 02:26:55.410 319 14443.04 47.45 55985.49 88888.00 2021-11-15 02:26:55.910 319 14443.07 47.43 55985.54 88888.00 2021-11-15 02:26:56.410 319 14443.08 47.48 55985.54 88888.00 2021-11-15 02:26:56.910 319 14443.08 47.43 55985.50 88888.00 2021-11-15 02:26:57.410 319 14443.07 47.45 55985.47 88888.00 2021-11-15 02:26:57.910 319 14443.07 47.61 55985.48 88888.00 2021-11-15 02:26:58.410 319 14443.06 47.58 55985.50 88888.00 2021-11-15 02:26:58.910 319 14443.07 47.55 55985.54 88888.00 2021-11-15 02:26:59.410 319 14443.07 47.62 55985.53 88888.00 2021-11-15 02:26:59.910 319 14443.06 47.61 55985.62 88888.00 2021-11-15 02:27:00.410 319 14443.02 47.61 55985.64 88888.00 2021-11-15 02:27:00.910 319 14443.05 47.65 55985.60 88888.00 2021-11-15 02:27:01.410 319 14443.10 47.61 55985.58 88888.00 2021-11-15 02:27:01.910 319 14443.12 47.61 55985.62 88888.00 2021-11-15 02:27:02.410 319 14443.08 47.66 55985.63 88888.00 2021-11-15 02:27:02.910 319 14443.11 47.62 55985.62 88888.00 2021-11-15 02:27:03.410 319 14443.11 47.66 55985.73 88888.00 2021-11-15 02:27:03.910 319 14443.12 47.62 55985.74 88888.00 2021-11-15 02:27:04.410 319 14443.13 47.62 55985.67 88888.00 2021-11-15 02:27:04.910 319 14443.12 47.73 55985.67 88888.00 2021-11-15 02:27:05.410 319 14443.08 47.77 55985.66 88888.00 2021-11-15 02:27:05.910 319 14443.11 47.74 55985.64 88888.00 2021-11-15 02:27:06.410 319 14443.11 47.74 55985.64 88888.00 2021-11-15 02:27:06.910 319 14443.08 47.76 55985.73 88888.00 2021-11-15 02:27:07.410 319 14443.08 47.77 55985.74 88888.00 2021-11-15 02:27:07.910 319 14443.13 47.87 55985.67 88888.00 2021-11-15 02:27:08.410 319 14443.14 47.93 55985.72 88888.00 2021-11-15 02:27:08.910 319 14443.16 47.81 55985.85 88888.00 2021-11-15 02:27:09.410 319 14443.14 47.81 55985.81 88888.00 2021-11-15 02:27:09.910 319 14443.16 47.78 55985.72 88888.00 2021-11-15 02:27:10.410 319 14443.15 47.76 55985.76 88888.00 2021-11-15 02:27:10.910 319 14443.14 47.78 55985.81 88888.00 2021-11-15 02:27:11.410 319 14443.14 47.78 55985.83 88888.00 2021-11-15 02:27:11.910 319 14443.15 47.73 55985.83 88888.00 2021-11-15 02:27:12.410 319 14443.15 47.73 55985.84 88888.00 2021-11-15 02:27:12.910 319 14443.16 47.74 55985.84 88888.00 2021-11-15 02:27:13.410 319 14443.16 47.78 55985.84 88888.00 2021-11-15 02:27:13.910 319 14443.19 47.76 55985.85 88888.00 2021-11-15 02:27:14.410 319 14443.21 47.77 55985.89 88888.00 2021-11-15 02:27:14.910 319 14443.19 47.75 55985.89 88888.00 2021-11-15 02:27:15.410 319 14443.20 47.74 55985.88 88888.00 2021-11-15 02:27:15.910 319 14443.22 47.83 55985.95 88888.00 2021-11-15 02:27:16.410 319 14443.21 47.77 55985.92 88888.00 2021-11-15 02:27:16.910 319 14443.22 47.82 55985.91 88888.00 2021-11-15 02:27:17.410 319 14443.26 47.90 55985.91 88888.00 2021-11-15 02:27:17.910 319 14443.26 47.91 55985.88 88888.00 2021-11-15 02:27:18.410 319 14443.30 47.86 55985.88 88888.00 2021-11-15 02:27:18.910 319 14443.27 47.79 55985.93 88888.00 2021-11-15 02:27:19.410 319 14443.25 47.78 55985.97 88888.00 2021-11-15 02:27:19.910 319 14443.23 47.74 55986.00 88888.00 2021-11-15 02:27:20.410 319 14443.20 47.77 55985.98 88888.00 2021-11-15 02:27:20.910 319 14443.19 47.78 55986.04 88888.00 2021-11-15 02:27:21.410 319 14443.16 47.77 55986.02 88888.00 2021-11-15 02:27:21.910 319 14443.13 47.81 55985.97 88888.00 2021-11-15 02:27:22.411 319 14443.19 47.83 55986.02 88888.00 2021-11-15 02:27:22.911 319 14443.23 47.81 55986.07 88888.00 2021-11-15 02:27:23.411 319 14443.23 47.84 55986.09 88888.00 2021-11-15 02:27:23.911 319 14443.22 47.93 55986.11 88888.00 2021-11-15 02:27:24.411 319 14443.24 47.93 55986.06 88888.00 2021-11-15 02:27:24.911 319 14443.25 47.91 55986.00 88888.00 2021-11-15 02:27:25.411 319 14443.29 47.90 55986.06 88888.00 2021-11-15 02:27:25.911 319 14443.29 47.89 55986.11 88888.00 2021-11-15 02:27:26.411 319 14443.25 47.83 55986.09 88888.00 2021-11-15 02:27:26.911 319 14443.29 47.83 55986.14 88888.00 2021-11-15 02:27:27.411 319 14443.27 47.83 55986.20 88888.00 2021-11-15 02:27:27.911 319 14443.30 47.94 55986.14 88888.00 2021-11-15 02:27:28.411 319 14443.27 47.94 55986.19 88888.00 2021-11-15 02:27:28.911 319 14443.25 47.84 55986.16 88888.00 2021-11-15 02:27:29.411 319 14443.25 47.83 55986.14 88888.00 2021-11-15 02:27:29.911 319 14443.30 47.79 55986.22 88888.00 2021-11-15 02:27:30.411 319 14443.34 47.82 55986.29 88888.00 2021-11-15 02:27:30.911 319 14443.29 47.86 55986.26 88888.00 2021-11-15 02:27:31.411 319 14443.32 47.99 55986.31 88888.00 2021-11-15 02:27:31.911 319 14443.34 47.98 55986.29 88888.00 2021-11-15 02:27:32.411 319 14443.31 47.98 55986.24 88888.00 2021-11-15 02:27:32.911 319 14443.30 47.91 55986.28 88888.00 2021-11-15 02:27:33.911 319 14443.31 47.99 55986.31 88888.00 2021-11-15 02:27:34.411 319 14443.33 48.00 55986.40 88888.00 2021-11-15 02:27:34.911 319 14443.31 47.96 55986.41 88888.00 2021-11-15 02:27:35.411 319 14443.30 48.02 55986.43 88888.00 2021-11-15 02:27:35.911 319 14443.32 48.01 55986.51 88888.00 2021-11-15 02:27:36.411 319 14443.30 47.99 55986.50 88888.00 2021-11-15 02:27:36.911 319 14443.32 47.99 55986.47 88888.00 2021-11-15 02:27:37.411 319 14443.32 48.08 55986.53 88888.00 2021-11-15 02:27:37.911 319 14443.32 48.10 55986.50 88888.00 2021-11-15 02:27:38.411 319 14443.35 48.03 55986.52 88888.00 2021-11-15 02:27:38.911 319 14443.40 48.01 55986.59 88888.00 2021-11-15 02:27:39.411 319 14443.36 48.06 55986.58 88888.00 2021-11-15 02:27:39.911 319 14443.35 48.11 55986.54 88888.00 2021-11-15 02:27:40.411 319 14443.39 48.16 55986.56 88888.00 2021-11-15 02:27:40.911 319 14443.41 48.15 55986.60 88888.00 2021-11-15 02:27:41.411 319 14443.39 48.08 55986.67 88888.00 2021-11-15 02:27:41.911 319 14443.38 48.06 55986.62 88888.00 2021-11-15 02:27:42.411 319 14443.39 48.08 55986.63 88888.00 2021-11-15 02:27:42.911 319 14443.42 48.13 55986.63 88888.00 2021-11-15 02:27:43.911 319 14443.41 48.10 55986.64 88888.00 2021-11-15 02:27:44.411 319 14443.43 48.08 55986.67 88888.00 2021-11-15 02:27:44.911 319 14443.43 48.13 55986.70 88888.00 2021-11-15 02:27:45.411 319 14443.40 48.26 55986.76 88888.00 2021-11-15 02:27:45.911 319 14443.43 48.29 55986.71 88888.00 2021-11-15 02:27:46.411 319 14443.44 48.30 55986.72 88888.00 2021-11-15 02:27:46.911 319 14443.41 48.26 55986.69 88888.00 2021-11-15 02:27:47.411 319 14443.42 48.25 55986.66 88888.00 2021-11-15 02:27:47.911 319 14443.43 48.24 55986.72 88888.00 2021-11-15 02:27:48.411 319 14443.41 48.24 55986.73 88888.00 2021-11-15 02:27:48.911 319 14443.40 48.26 55986.78 88888.00 2021-11-15 02:27:49.411 319 14443.41 48.21 55986.86 88888.00 2021-11-15 02:27:49.911 319 14443.43 48.28 55986.84 88888.00 2021-11-15 02:27:50.411 319 14443.44 48.37 55986.79 88888.00 2021-11-15 02:27:50.911 319 14443.42 48.28 55986.75 88888.00 2021-11-15 02:27:51.411 319 14443.42 48.28 55986.72 88888.00 2021-11-15 02:27:51.911 319 14443.42 48.29 55986.81 88888.00 2021-11-15 02:27:52.411 319 14443.44 48.33 55986.78 88888.00 2021-11-15 02:27:52.911 319 14443.45 48.34 55986.81 88888.00 2021-11-15 02:27:53.911 319 14443.48 48.35 55986.88 88888.00 2021-11-15 02:27:54.411 319 14443.50 48.40 55986.94 88888.00 2021-11-15 02:27:54.911 319 14443.51 48.40 55986.91 88888.00 2021-11-15 02:27:55.411 319 14443.49 48.37 55986.91 88888.00 2021-11-15 02:27:55.911 319 14443.48 48.38 55986.86 88888.00 2021-11-15 02:27:56.411 319 14443.50 48.36 55986.82 88888.00 2021-11-15 02:27:56.911 319 14443.53 48.41 55986.85 88888.00 2021-11-15 02:27:57.411 319 14443.52 48.34 55986.84 88888.00 2021-11-15 02:27:57.911 319 14443.50 48.32 55986.91 88888.00 2021-11-15 02:27:58.411 319 14443.47 48.32 55986.96 88888.00 2021-11-15 02:27:58.911 319 14443.44 48.32 55987.01 88888.00 2021-11-15 02:27:59.411 319 14443.47 48.32 55987.05 88888.00 2021-11-15 02:27:59.911 319 14443.45 48.28 55987.01 88888.00 2021-11-15 02:28:00.411 319 14443.43 48.34 55986.97 88888.00 2021-11-15 02:28:00.911 319 14443.42 48.51 55986.96 88888.00 2021-11-15 02:28:01.411 319 14443.43 48.52 55986.96 88888.00 2021-11-15 02:28:01.911 319 14443.45 48.38 55987.01 88888.00 2021-11-15 02:28:02.411 319 14443.45 48.43 55986.99 88888.00 2021-11-15 02:28:02.911 319 14443.44 48.46 55987.00 88888.00 2021-11-15 02:28:03.411 319 14443.48 48.53 55986.99 88888.00 2021-11-15 02:28:03.912 319 14443.47 48.61 55987.06 88888.00 2021-11-15 02:28:04.412 319 14443.47 48.53 55987.09 88888.00 2021-11-15 02:28:04.912 319 14443.50 48.55 55987.04 88888.00 2021-11-15 02:28:05.412 319 14443.50 48.58 55987.10 88888.00 2021-11-15 02:28:05.912 319 14443.53 48.58 55987.14 88888.00 2021-11-15 02:28:06.412 319 14443.47 48.62 55987.18 88888.00 2021-11-15 02:28:06.912 319 14443.49 48.63 55987.07 88888.00 2021-11-15 02:28:07.412 319 14443.49 48.60 55987.06 88888.00 2021-11-15 02:28:07.912 319 14443.49 48.53 55987.10 88888.00 2021-11-15 02:28:08.412 319 14443.48 48.52 55987.14 88888.00 2021-11-15 02:28:08.912 319 14443.51 48.55 55987.12 88888.00 2021-11-15 02:28:09.412 319 14443.51 48.59 55987.10 88888.00 2021-11-15 02:28:09.912 319 14443.52 48.62 55987.12 88888.00 2021-11-15 02:28:10.412 319 14443.54 48.64 55987.15 88888.00 2021-11-15 02:28:10.912 319 14443.53 48.59 55987.18 88888.00 2021-11-15 02:28:11.412 319 14443.54 48.53 55987.19 88888.00 2021-11-15 02:28:11.912 319 14443.58 48.50 55987.18 88888.00 2021-11-15 02:28:12.412 319 14443.53 48.53 55987.23 88888.00 2021-11-15 02:28:12.912 319 14443.54 48.60 55987.20 88888.00 2021-11-15 02:28:13.412 319 14443.59 48.62 55987.18 88888.00 2021-11-15 02:28:13.912 319 14443.62 48.59 55987.17 88888.00 2021-11-15 02:28:14.412 319 14443.63 48.59 55987.17 88888.00 2021-11-15 02:28:14.912 319 14443.64 48.59 55987.19 88888.00 2021-11-15 02:28:15.412 319 14443.63 48.50 55987.18 88888.00 2021-11-15 02:28:15.912 319 14443.61 48.53 55987.22 88888.00 2021-11-15 02:28:16.412 319 14443.60 48.58 55987.20 88888.00 2021-11-15 02:28:16.912 319 14443.60 48.64 55987.20 88888.00 2021-11-15 02:28:17.412 319 14443.61 48.63 55987.24 88888.00 2021-11-15 02:28:17.912 319 14443.61 48.70 55987.27 88888.00 2021-11-15 02:28:18.412 319 14443.63 48.74 55987.32 88888.00 2021-11-15 02:28:18.912 319 14443.60 48.76 55987.26 88888.00 2021-11-15 02:28:19.412 319 14443.59 48.72 55987.27 88888.00 2021-11-15 02:28:19.912 319 14443.58 48.67 55987.29 88888.00 2021-11-15 02:28:20.412 319 14443.60 48.71 55987.27 88888.00 2021-11-15 02:28:20.912 319 14443.60 48.70 55987.20 88888.00 2021-11-15 02:28:21.412 319 14443.63 48.78 55987.17 88888.00 2021-11-15 02:28:21.912 319 14443.67 48.80 55987.22 88888.00 2021-11-15 02:28:22.412 319 14443.64 48.76 55987.18 88888.00 2021-11-15 02:28:22.912 319 14443.61 48.67 55987.19 88888.00 2021-11-15 02:28:23.412 319 14443.61 48.76 55987.18 88888.00 2021-11-15 02:28:23.912 319 14443.60 48.61 55987.17 88888.00 2021-11-15 02:28:24.412 319 14443.59 48.67 55987.19 88888.00 2021-11-15 02:28:24.912 319 14443.55 48.66 55987.22 88888.00 2021-11-15 02:28:25.412 319 14443.54 48.69 55987.16 88888.00 2021-11-15 02:28:25.912 319 14443.57 48.78 55987.12 88888.00 2021-11-15 02:28:26.412 319 14443.59 48.87 55987.17 88888.00 2021-11-15 02:28:26.912 319 14443.58 48.79 55987.14 88888.00 2021-11-15 02:28:27.412 319 14443.59 48.83 55987.10 88888.00 2021-11-15 02:28:27.912 319 14443.54 48.83 55987.12 88888.00 2021-11-15 02:28:28.412 319 14443.54 48.77 55987.12 88888.00 2021-11-15 02:28:28.912 319 14443.58 48.71 55987.22 88888.00 2021-11-15 02:28:29.412 319 14443.58 48.82 55987.20 88888.00 2021-11-15 02:28:29.912 319 14443.52 48.78 55987.20 88888.00 2021-11-15 02:28:30.412 319 14443.53 48.88 55987.13 88888.00 2021-11-15 02:28:30.912 319 14443.59 48.79 55987.12 88888.00 2021-11-15 02:28:31.912 319 14443.61 48.80 55987.20 88888.00 2021-11-15 02:28:32.412 319 14443.64 48.87 55987.19 88888.00 2021-11-15 02:28:32.912 319 14443.68 48.86 55987.15 88888.00 2021-11-15 02:28:33.412 319 14443.67 48.80 55987.15 88888.00 2021-11-15 02:28:33.912 319 14443.67 48.77 55987.14 88888.00 2021-11-15 02:28:34.412 319 14443.70 48.82 55987.12 88888.00 2021-11-15 02:28:34.912 319 14443.69 48.89 55987.17 88888.00 2021-11-15 02:28:35.412 319 14443.70 48.91 55987.22 88888.00 2021-11-15 02:28:35.912 319 14443.66 48.95 55987.20 88888.00 2021-11-15 02:28:36.412 319 14443.69 48.94 55987.17 88888.00 2021-11-15 02:28:36.912 319 14443.67 48.89 55987.16 88888.00 2021-11-15 02:28:37.412 319 14443.68 48.89 55987.23 88888.00 2021-11-15 02:28:37.912 319 14443.68 49.06 55987.20 88888.00 2021-11-15 02:28:38.412 319 14443.70 49.08 55987.19 88888.00 2021-11-15 02:28:38.912 319 14443.72 49.12 55987.18 88888.00 2021-11-15 02:28:39.412 319 14443.72 49.03 55987.10 88888.00 2021-11-15 02:28:39.912 319 14443.72 49.09 55987.12 88888.00 2021-11-15 02:28:40.412 319 14443.75 49.11 55987.09 88888.00 2021-11-15 02:28:40.912 319 14443.76 49.06 55987.06 88888.00 2021-11-15 02:28:41.412 319 14443.76 49.00 55987.08 88888.00 2021-11-15 02:28:41.912 319 14443.76 49.08 55987.10 88888.00 2021-11-15 02:28:42.412 319 14443.76 49.01 55987.13 88888.00 2021-11-15 02:28:42.912 319 14443.73 49.02 55987.09 88888.00 2021-11-15 02:28:43.412 319 14443.70 49.12 55987.07 88888.00 2021-11-15 02:28:43.912 319 14443.71 49.10 55987.06 88888.00 2021-11-15 02:28:44.412 319 14443.73 48.94 55987.03 88888.00 2021-11-15 02:28:44.912 319 14443.77 48.89 55987.06 88888.00 2021-11-15 02:28:45.412 319 14443.75 48.94 55987.01 88888.00 2021-11-15 02:28:45.912 319 14443.75 49.00 55986.95 88888.00 2021-11-15 02:28:46.412 319 14443.76 49.00 55987.00 88888.00 2021-11-15 02:28:46.912 319 14443.79 49.19 55987.03 88888.00 2021-11-15 02:28:47.412 319 14443.79 49.17 55987.03 88888.00 2021-11-15 02:28:47.912 319 14443.78 49.13 55987.03 88888.00 2021-11-15 02:28:48.412 319 14443.78 49.10 55986.99 88888.00 2021-11-15 02:28:48.912 319 14443.72 49.16 55986.99 88888.00 2021-11-15 02:28:49.412 319 14443.76 49.06 55986.96 88888.00 2021-11-15 02:28:49.912 319 14443.76 49.00 55986.92 88888.00 2021-11-15 02:28:50.412 319 14443.75 48.99 55986.91 88888.00 2021-11-15 02:28:50.912 319 14443.77 49.01 55986.91 88888.00 2021-11-15 02:28:51.913 319 14443.81 49.08 55986.85 88888.00 2021-11-15 02:28:52.413 319 14443.78 49.08 55986.84 88888.00 2021-11-15 02:28:52.913 319 14443.77 49.08 55986.84 88888.00 2021-11-15 02:28:53.413 319 14443.77 49.05 55986.88 88888.00 2021-11-15 02:28:53.913 319 14443.75 49.03 55986.90 88888.00 2021-11-15 02:28:54.413 319 14443.73 49.02 55986.88 88888.00 2021-11-15 02:28:54.913 319 14443.73 49.08 55986.84 88888.00 2021-11-15 02:28:55.413 319 14443.76 49.10 55986.84 88888.00 2021-11-15 02:28:55.913 319 14443.75 49.14 55986.87 88888.00 2021-11-15 02:28:56.413 319 14443.70 49.18 55986.89 88888.00 2021-11-15 02:28:56.913 319 14443.69 49.26 55986.84 88888.00 2021-11-15 02:28:57.413 319 14443.71 49.19 55986.82 88888.00 2021-11-15 02:28:57.913 319 14443.72 49.04 55986.84 88888.00 2021-11-15 02:28:58.413 319 14443.71 49.00 55986.88 88888.00 2021-11-15 02:28:58.913 319 14443.72 49.01 55986.88 88888.00 2021-11-15 02:28:59.413 319 14443.72 48.97 55986.81 88888.00 2021-11-15 02:28:59.913 319 14443.71 48.94 55986.82 88888.00 2021-11-15 02:29:00.413 319 14443.71 48.93 55986.90 88888.00 2021-11-15 02:29:00.913 319 14443.72 48.92 55986.84 88888.00 2021-11-15 02:29:01.413 319 14443.75 48.86 55986.76 88888.00 2021-11-15 02:29:01.913 319 14443.76 48.89 55986.81 88888.00 2021-11-15 02:29:02.413 319 14443.77 48.96 55986.78 88888.00 2021-11-15 02:29:02.913 319 14443.80 48.94 55986.71 88888.00 2021-11-15 02:29:03.413 319 14443.78 48.91 55986.80 88888.00 2021-11-15 02:29:03.913 319 14443.76 49.01 55986.78 88888.00 2021-11-15 02:29:04.413 319 14443.79 48.95 55986.73 88888.00 2021-11-15 02:29:05.413 319 14443.79 48.86 55986.78 88888.00 2021-11-15 02:29:05.913 319 14443.78 48.96 55986.69 88888.00 2021-11-15 02:29:06.413 319 14443.82 48.94 55986.70 88888.00 2021-11-15 02:29:06.913 319 14443.82 48.93 55986.64 88888.00 2021-11-15 02:29:07.413 319 14443.78 48.93 55986.66 88888.00 2021-11-15 02:29:07.913 319 14443.75 48.97 55986.73 88888.00 2021-11-15 02:29:08.413 319 14443.78 48.95 55986.73 88888.00 2021-11-15 02:29:08.913 319 14443.81 49.02 55986.72 88888.00 2021-11-15 02:29:09.413 319 14443.82 48.99 55986.66 88888.00 2021-11-15 02:29:09.913 319 14443.86 48.94 55986.61 88888.00 2021-11-15 02:29:10.413 319 14443.84 48.96 55986.56 88888.00 2021-11-15 02:29:10.913 319 14443.81 48.97 55986.56 88888.00 2021-11-15 02:29:11.413 319 14443.82 48.97 55986.56 88888.00 2021-11-15 02:29:11.913 319 14443.86 49.13 55986.53 88888.00 2021-11-15 02:29:12.413 319 14443.84 49.21 55986.57 88888.00 2021-11-15 02:29:12.913 319 14443.85 49.13 55986.64 88888.00 2021-11-15 02:29:13.413 319 14443.87 49.09 55986.57 88888.00 2021-11-15 02:29:13.913 319 14443.86 48.89 55986.53 88888.00 2021-11-15 02:29:14.413 319 14443.84 48.97 55986.58 88888.00 2021-11-15 02:29:15.413 319 14443.82 49.34 55986.50 88888.00 2021-11-15 02:29:15.913 319 14443.84 49.27 55986.54 88888.00 2021-11-15 02:29:16.413 319 14443.80 49.23 55986.54 88888.00 2021-11-15 02:29:16.913 319 14443.81 49.12 55986.54 88888.00 2021-11-15 02:29:17.413 319 14443.82 49.03 55986.56 88888.00 2021-11-15 02:29:17.913 319 14443.85 49.05 55986.50 88888.00 2021-11-15 02:29:18.413 319 14443.87 49.00 55986.43 88888.00 2021-11-15 02:29:18.913 319 14443.86 49.04 55986.42 88888.00 2021-11-15 02:29:19.413 319 14443.87 49.01 55986.42 88888.00 2021-11-15 02:29:19.913 319 14443.88 49.06 55986.42 88888.00 2021-11-15 02:29:20.413 319 14443.87 49.06 55986.38 88888.00 2021-11-15 02:29:20.913 319 14443.88 48.95 55986.39 88888.00 2021-11-15 02:29:21.413 319 14443.88 48.93 55986.43 88888.00 2021-11-15 02:29:21.913 319 14443.89 48.94 55986.41 88888.00 2021-11-15 02:29:22.413 319 14443.90 48.93 55986.38 88888.00 2021-11-15 02:29:22.913 319 14443.92 48.89 55986.38 88888.00 2021-11-15 02:29:23.413 319 14443.92 48.87 55986.44 88888.00 2021-11-15 02:29:23.913 319 14443.94 48.87 55986.48 88888.00 2021-11-15 02:29:24.413 319 14443.91 48.82 55986.44 88888.00 2021-11-15 02:29:24.913 319 14443.90 48.79 55986.41 88888.00 2021-11-15 02:29:25.413 319 14443.92 48.85 55986.37 88888.00 2021-11-15 02:29:25.913 319 14443.88 48.89 55986.33 88888.00 2021-11-15 02:29:26.404 319 14443.89 49.00 55986.29 88888.00 2021-11-15 02:29:26.904 319 14443.88 48.99 55986.30 88888.00 2021-11-15 02:29:27.404 319 14443.89 48.97 55986.26 88888.00 2021-11-15 02:29:27.904 319 14443.94 48.83 55986.20 88888.00 2021-11-15 02:29:28.404 319 14443.94 48.74 55986.20 88888.00 2021-11-15 02:29:28.904 319 14443.95 48.78 55986.24 88888.00 2021-11-15 02:29:29.404 319 14443.95 48.94 55986.26 88888.00 2021-11-15 02:29:29.904 319 14443.96 49.02 55986.26 88888.00 2021-11-15 02:29:30.404 319 14443.92 48.89 55986.25 88888.00 2021-11-15 02:29:30.904 319 14443.94 48.87 55986.22 88888.00 2021-11-15 02:29:31.404 319 14443.96 48.91 55986.19 88888.00 2021-11-15 02:29:31.904 319 14443.95 48.88 55986.19 88888.00 2021-11-15 02:29:32.404 319 14443.90 48.88 55986.21 88888.00 2021-11-15 02:29:32.904 319 14443.91 48.91 55986.28 88888.00 2021-11-15 02:29:33.404 319 14443.91 48.89 55986.25 88888.00 2021-11-15 02:29:33.904 319 14443.96 48.84 55986.20 88888.00 2021-11-15 02:29:34.404 319 14443.96 48.84 55986.20 88888.00 2021-11-15 02:29:34.904 319 14443.92 48.80 55986.26 88888.00 2021-11-15 02:29:35.404 319 14443.91 48.77 55986.30 88888.00 2021-11-15 02:29:35.904 319 14443.97 48.84 55986.23 88888.00 2021-11-15 02:29:36.404 319 14443.96 48.88 55986.24 88888.00 2021-11-15 02:29:36.904 319 14443.91 48.88 55986.29 88888.00 2021-11-15 02:29:37.404 319 14443.90 49.01 55986.23 88888.00 2021-11-15 02:29:37.904 319 14443.96 48.94 55986.20 88888.00 2021-11-15 02:29:38.404 319 14443.98 48.99 55986.22 88888.00 2021-11-15 02:29:38.904 319 14443.97 48.89 55986.26 88888.00 2021-11-15 02:29:39.404 319 14443.96 48.92 55986.31 88888.00 2021-11-15 02:29:39.904 319 14443.98 49.21 55986.24 88888.00 2021-11-15 02:29:40.404 319 14443.97 49.29 55986.23 88888.00 2021-11-15 02:29:40.904 319 14443.94 49.04 55986.29 88888.00 2021-11-15 02:29:41.404 319 14443.91 49.20 55986.29 88888.00 2021-11-15 02:29:41.904 319 14443.92 49.25 55986.26 88888.00 2021-11-15 02:29:42.404 319 14443.88 49.13 55986.30 88888.00 2021-11-15 02:29:42.904 319 14443.87 49.00 55986.35 88888.00 2021-11-15 02:29:43.404 319 14443.86 48.95 55986.37 88888.00 2021-11-15 02:29:43.904 319 14443.87 49.12 55986.30 88888.00 2021-11-15 02:29:44.404 319 14443.90 49.19 55986.30 88888.00 2021-11-15 02:29:45.404 319 14443.91 49.19 55986.25 88888.00 2021-11-15 02:29:45.904 319 14443.90 48.99 55986.22 88888.00 2021-11-15 02:29:46.404 319 14443.91 48.85 55986.28 88888.00 2021-11-15 02:29:46.904 319 14443.90 48.92 55986.30 88888.00 2021-11-15 02:29:47.404 319 14443.88 48.94 55986.26 88888.00 2021-11-15 02:29:47.904 319 14443.91 48.86 55986.25 88888.00 2021-11-15 02:29:48.404 319 14443.94 48.84 55986.24 88888.00 2021-11-15 02:29:48.904 319 14443.94 48.91 55986.24 88888.00 2021-11-15 02:29:49.404 319 14443.91 49.03 55986.15 88888.00 2021-11-15 02:29:49.904 319 14443.95 48.94 55986.12 88888.00 2021-11-15 02:29:50.404 319 14443.95 49.00 55986.13 88888.00 2021-11-15 02:29:50.904 319 14443.94 49.16 55986.15 88888.00 2021-11-15 02:29:51.404 319 14443.90 49.09 55986.15 88888.00 2021-11-15 02:29:51.904 319 14443.94 48.89 55986.14 88888.00 2021-11-15 02:29:52.404 319 14443.92 48.85 55986.15 88888.00 2021-11-15 02:29:52.904 319 14443.95 48.88 55986.19 88888.00 2021-11-15 02:29:53.404 319 14443.95 48.89 55986.13 88888.00 2021-11-15 02:29:53.904 319 14443.98 48.86 55986.11 88888.00 2021-11-15 02:29:54.404 319 14443.98 48.85 55986.15 88888.00 2021-11-15 02:29:54.904 319 14443.96 48.79 55986.19 88888.00 2021-11-15 02:29:55.404 319 14443.91 48.86 55986.10 88888.00 2021-11-15 02:29:55.904 319 14443.92 48.94 55986.00 88888.00 2021-11-15 02:29:56.404 319 14443.90 48.87 55986.04 88888.00 2021-11-15 02:29:56.904 319 14443.92 48.85 55986.10 88888.00 2021-11-15 02:29:57.404 319 14443.91 48.82 55986.07 88888.00 2021-11-15 02:29:57.904 319 14443.91 48.83 55986.01 88888.00 2021-11-15 02:29:58.404 319 14443.91 48.82 55985.93 88888.00 2021-11-15 02:29:58.904 319 14443.94 48.88 55985.96 88888.00 2021-11-15 02:29:59.404 319 14443.94 48.76 55986.02 88888.00 2021-11-15 02:29:59.904 319 14443.88 48.77 55986.02 88888.00 2021-11-15 02:30:00.404 319 14443.84 48.78 55985.98 88888.00 2021-11-15 02:30:00.904 319 14443.89 48.76 55985.96 88888.00 2021-11-15 02:30:01.404 319 14443.87 48.75 55985.95 88888.00 2021-11-15 02:30:01.904 319 14443.87 48.76 55986.01 88888.00 2021-11-15 02:30:02.404 319 14443.89 48.70 55985.97 88888.00 2021-11-15 02:30:02.904 319 14443.91 48.66 55985.93 88888.00 2021-11-15 02:30:03.404 319 14443.89 48.60 55985.88 88888.00 2021-11-15 02:30:03.904 319 14443.87 48.63 55985.84 88888.00 2021-11-15 02:30:04.404 319 14443.88 48.62 55985.83 88888.00 2021-11-15 02:30:04.904 319 14443.89 48.61 55985.79 88888.00 2021-11-15 02:30:05.404 319 14443.91 48.67 55985.76 88888.00 2021-11-15 02:30:05.904 319 14443.94 48.68 55985.74 88888.00 2021-11-15 02:30:06.404 319 14443.95 48.66 55985.72 88888.00 2021-11-15 02:30:06.904 319 14443.97 48.66 55985.73 88888.00 2021-11-15 02:30:07.404 319 14443.96 48.63 55985.81 88888.00 2021-11-15 02:30:07.904 319 14443.95 48.60 55985.78 88888.00 2021-11-15 02:30:08.404 319 14443.92 48.59 55985.78 88888.00 2021-11-15 02:30:08.904 319 14443.94 48.55 55985.77 88888.00 2021-11-15 02:30:09.404 319 14443.97 48.61 55985.74 88888.00 2021-11-15 02:30:09.904 319 14443.97 48.54 55985.70 88888.00 2021-11-15 02:30:10.404 319 14443.95 48.52 55985.67 88888.00 2021-11-15 02:30:10.904 319 14443.95 48.47 55985.66 88888.00 2021-11-15 02:30:11.404 319 14443.98 48.49 55985.66 88888.00 2021-11-15 02:30:11.904 319 14443.97 48.49 55985.66 88888.00 2021-11-15 02:30:12.404 319 14444.00 48.49 55985.68 88888.00 2021-11-15 02:30:12.904 319 14444.00 48.53 55985.68 88888.00 2021-11-15 02:30:13.404 319 14444.01 48.52 55985.72 88888.00 2021-11-15 02:30:13.904 319 14444.00 48.46 55985.70 88888.00 2021-11-15 02:30:14.404 319 14444.00 48.40 55985.60 88888.00 2021-11-15 02:30:14.904 319 14444.00 48.36 55985.53 88888.00 2021-11-15 02:30:15.405 319 14444.00 48.41 55985.46 88888.00 2021-11-15 02:30:15.905 319 14444.05 48.41 55985.50 88888.00 2021-11-15 02:30:16.405 319 14444.01 48.50 55985.51 88888.00 2021-11-15 02:30:16.905 319 14444.01 48.58 55985.50 88888.00 2021-11-15 02:30:17.405 319 14444.05 48.57 55985.47 88888.00 2021-11-15 02:30:17.905 319 14444.05 48.40 55985.46 88888.00 2021-11-15 02:30:18.405 319 14444.06 48.44 55985.44 88888.00 2021-11-15 02:30:18.905 319 14444.03 48.44 55985.40 88888.00 2021-11-15 02:30:19.405 319 14443.98 48.30 55985.42 88888.00 2021-11-15 02:30:19.905 319 14443.96 48.35 55985.42 88888.00 2021-11-15 02:30:20.405 319 14443.92 48.47 55985.44 88888.00 2021-11-15 02:30:20.905 319 14443.94 48.43 55985.48 88888.00 2021-11-15 02:30:21.405 319 14443.98 48.34 55985.42 88888.00 2021-11-15 02:30:21.905 319 14444.00 48.36 55985.41 88888.00 2021-11-15 02:30:22.405 319 14443.97 48.30 55985.44 88888.00 2021-11-15 02:30:22.905 319 14444.04 48.35 55985.39 88888.00 2021-11-15 02:30:23.405 319 14444.08 48.36 55985.38 88888.00 2021-11-15 02:30:23.905 319 14444.09 48.37 55985.44 88888.00 2021-11-15 02:30:24.405 319 14444.10 48.38 55985.45 88888.00 2021-11-15 02:30:24.905 319 14444.15 48.41 55985.45 88888.00 2021-11-15 02:30:25.405 319 14444.17 48.43 55985.46 88888.00 2021-11-15 02:30:25.905 319 14444.19 48.41 55985.44 88888.00 2021-11-15 02:30:26.405 319 14444.17 48.40 55985.31 88888.00 2021-11-15 02:30:26.905 319 14444.19 48.37 55985.29 88888.00 2021-11-15 02:30:27.405 319 14444.24 48.34 55985.32 88888.00 2021-11-15 02:30:27.905 319 14444.21 48.51 55985.31 88888.00 2021-11-15 02:30:28.405 319 14444.18 48.50 55985.32 88888.00 2021-11-15 02:30:28.905 319 14444.17 48.42 55985.34 88888.00 2021-11-15 02:30:29.405 319 14444.13 48.38 55985.36 88888.00 2021-11-15 02:30:29.905 319 14444.08 48.40 55985.39 88888.00 2021-11-15 02:30:30.405 319 14444.06 48.38 55985.39 88888.00 2021-11-15 02:30:30.905 319 14444.03 48.37 55985.36 88888.00 2021-11-15 02:30:31.405 319 14444.01 48.35 55985.32 88888.00 2021-11-15 02:30:31.905 319 14443.98 48.33 55985.29 88888.00 2021-11-15 02:30:32.405 319 14444.01 48.42 55985.29 88888.00 2021-11-15 02:30:32.905 319 14444.00 48.53 55985.30 88888.00 2021-11-15 02:30:33.405 319 14443.97 48.42 55985.35 88888.00 2021-11-15 02:30:33.905 319 14443.96 48.37 55985.40 88888.00 2021-11-15 02:30:34.405 319 14443.96 48.34 55985.45 88888.00 2021-11-15 02:30:34.905 319 14443.94 48.30 55985.44 88888.00 2021-11-15 02:30:35.405 319 14443.94 48.27 55985.37 88888.00 2021-11-15 02:30:35.905 319 14443.90 48.28 55985.30 88888.00 2021-11-15 02:30:36.405 319 14443.91 48.19 55985.29 88888.00 2021-11-15 02:30:36.905 319 14443.94 48.12 55985.31 88888.00 2021-11-15 02:30:37.405 319 14443.95 48.18 55985.29 88888.00 2021-11-15 02:30:37.905 319 14443.96 48.16 55985.30 88888.00 2021-11-15 02:30:38.405 319 14443.92 48.15 55985.31 88888.00 2021-11-15 02:30:38.905 319 14443.89 48.12 55985.35 88888.00 2021-11-15 02:30:39.405 319 14443.91 48.04 55985.29 88888.00 2021-11-15 02:30:39.905 319 14443.90 48.06 55985.23 88888.00 2021-11-15 02:30:40.405 319 14443.92 48.13 55985.21 88888.00 2021-11-15 02:30:40.905 319 14443.91 48.15 55985.22 88888.00 2021-11-15 02:30:41.405 319 14443.88 48.20 55985.28 88888.00 2021-11-15 02:30:41.905 319 14443.89 48.15 55985.29 88888.00 2021-11-15 02:30:42.405 319 14443.89 48.15 55985.29 88888.00 2021-11-15 02:30:42.905 319 14443.90 48.21 55985.31 88888.00 2021-11-15 02:30:43.405 319 14443.90 48.25 55985.28 88888.00 2021-11-15 02:30:43.905 319 14443.87 48.15 55985.30 88888.00 2021-11-15 02:30:44.405 319 14443.86 48.11 55985.30 88888.00 2021-11-15 02:30:44.905 319 14443.88 48.08 55985.30 88888.00 2021-11-15 02:30:45.405 319 14443.86 48.13 55985.27 88888.00 2021-11-15 02:30:45.905 319 14443.84 48.26 55985.20 88888.00 2021-11-15 02:30:46.405 319 14443.86 48.10 55985.26 88888.00 2021-11-15 02:30:46.905 319 14443.88 48.09 55985.31 88888.00 2021-11-15 02:30:47.405 319 14443.88 48.13 55985.29 88888.00 2021-11-15 02:30:47.905 319 14443.88 48.11 55985.26 88888.00 2021-11-15 02:30:48.405 319 14443.89 48.09 55985.20 88888.00 2021-11-15 02:30:48.905 319 14443.91 48.12 55985.20 88888.00 2021-11-15 02:30:49.405 319 14443.91 48.09 55985.18 88888.00 2021-11-15 02:30:49.905 319 14443.91 48.10 55985.19 88888.00 2021-11-15 02:30:50.405 319 14443.88 48.01 55985.28 88888.00 2021-11-15 02:30:50.905 319 14443.86 47.91 55985.34 88888.00 2021-11-15 02:30:51.405 319 14443.87 47.89 55985.35 88888.00 2021-11-15 02:30:51.905 319 14443.84 47.84 55985.34 88888.00 2021-11-15 02:30:52.405 319 14443.80 47.77 55985.30 88888.00 2021-11-15 02:30:52.905 319 14443.84 47.89 55985.21 88888.00 2021-11-15 02:30:53.405 319 14443.89 47.93 55985.17 88888.00 2021-11-15 02:30:53.905 319 14443.88 47.89 55985.17 88888.00 2021-11-15 02:30:54.405 319 14443.86 47.90 55985.23 88888.00 2021-11-15 02:30:54.905 319 14443.86 47.79 55985.27 88888.00 2021-11-15 02:30:55.406 319 14443.85 47.76 55985.28 88888.00 2021-11-15 02:30:55.906 319 14443.88 47.75 55985.29 88888.00 2021-11-15 02:30:56.406 319 14443.84 47.75 55985.26 88888.00 2021-11-15 02:30:56.906 319 14443.82 47.68 55985.22 88888.00 2021-11-15 02:30:57.406 319 14443.84 47.72 55985.21 88888.00 2021-11-15 02:30:57.906 319 14443.84 47.72 55985.19 88888.00 2021-11-15 02:30:58.406 319 14443.86 47.75 55985.14 88888.00 2021-11-15 02:30:58.906 319 14443.85 47.76 55985.16 88888.00 2021-11-15 02:30:59.406 319 14443.81 47.76 55985.19 88888.00 2021-11-15 02:30:59.906 319 14443.87 47.77 55985.20 88888.00 2021-11-15 02:31:00.406 319 14443.81 47.73 55985.17 88888.00 2021-11-15 02:31:00.906 319 14443.77 47.58 55985.14 88888.00 2021-11-15 02:31:01.406 319 14443.80 47.60 55985.09 88888.00 2021-11-15 02:31:01.906 319 14443.80 47.67 55985.02 88888.00 2021-11-15 02:31:02.406 319 14443.84 47.70 55985.04 88888.00 2021-11-15 02:31:02.906 319 14443.81 47.64 55985.10 88888.00 2021-11-15 02:31:03.406 319 14443.78 47.64 55985.12 88888.00 2021-11-15 02:31:03.906 319 14443.75 47.58 55985.12 88888.00 2021-11-15 02:31:04.406 319 14443.70 47.57 55985.18 88888.00 2021-11-15 02:31:04.906 319 14443.73 47.59 55985.23 88888.00 2021-11-15 02:31:05.406 319 14443.79 47.66 55985.22 88888.00 2021-11-15 02:31:05.906 319 14443.78 47.73 55985.18 88888.00 2021-11-15 02:31:06.906 319 14443.70 47.60 55985.12 88888.00 2021-11-15 02:31:07.406 319 14443.69 47.67 55985.13 88888.00 2021-11-15 02:31:07.906 319 14443.68 47.79 55985.13 88888.00 2021-11-15 02:31:08.406 319 14443.64 47.58 55985.13 88888.00 2021-11-15 02:31:08.906 319 14443.64 47.53 55985.12 88888.00 2021-11-15 02:31:09.406 319 14443.67 47.65 55985.06 88888.00 2021-11-15 02:31:09.906 319 14443.63 47.58 55985.03 88888.00 2021-11-15 02:31:10.406 319 14443.64 47.57 55985.02 88888.00 2021-11-15 02:31:10.906 319 14443.64 47.68 55985.04 88888.00 2021-11-15 02:31:11.406 319 14443.59 47.62 55985.09 88888.00 2021-11-15 02:31:11.906 319 14443.57 47.61 55985.10 88888.00 2021-11-15 02:31:12.406 319 14443.58 47.61 55985.14 88888.00 2021-11-15 02:31:12.906 319 14443.60 47.57 55985.11 88888.00 2021-11-15 02:31:13.406 319 14443.60 47.68 55985.07 88888.00 2021-11-15 02:31:13.906 319 14443.61 47.74 55985.10 88888.00 2021-11-15 02:31:14.406 319 14443.64 47.72 55985.17 88888.00 2021-11-15 02:31:14.906 319 14443.60 47.49 55985.14 88888.00 2021-11-15 02:31:15.406 319 14443.55 47.36 55985.13 88888.00 2021-11-15 02:31:15.906 319 14443.57 47.39 55985.13 88888.00 2021-11-15 02:31:16.906 319 14443.55 47.48 55985.08 88888.00 2021-11-15 02:31:17.406 319 14443.54 47.50 55985.09 88888.00 2021-11-15 02:31:17.906 319 14443.53 47.64 55985.16 88888.00 2021-11-15 02:31:18.406 319 14443.54 47.56 55985.19 88888.00 2021-11-15 02:31:18.906 319 14443.53 47.59 55985.16 88888.00 2021-11-15 02:31:19.406 319 14443.54 47.52 55985.10 88888.00 2021-11-15 02:31:19.906 319 14443.55 47.58 55985.00 88888.00 2021-11-15 02:31:20.406 319 14443.53 47.50 55984.99 88888.00 2021-11-15 02:31:20.906 319 14443.50 47.49 55985.01 88888.00 2021-11-15 02:31:21.406 319 14443.50 47.37 55985.07 88888.00 2021-11-15 02:31:21.906 319 14443.54 47.30 55985.07 88888.00 2021-11-15 02:31:22.406 319 14443.53 47.32 55985.10 88888.00 2021-11-15 02:31:22.906 319 14443.54 47.39 55985.10 88888.00 2021-11-15 02:31:23.406 319 14443.52 47.47 55985.03 88888.00 2021-11-15 02:31:23.906 319 14443.50 47.31 55985.01 88888.00 2021-11-15 02:31:24.406 319 14443.48 47.26 55985.02 88888.00 2021-11-15 02:31:24.906 319 14443.45 47.24 55985.08 88888.00 2021-11-15 02:31:25.406 319 14443.48 47.31 55985.11 88888.00 2021-11-15 02:31:25.906 319 14443.50 47.31 55985.04 88888.00 2021-11-15 02:31:26.906 319 14443.45 47.24 55985.04 88888.00 2021-11-15 02:31:27.406 319 14443.47 47.30 55985.01 88888.00 2021-11-15 02:31:27.906 319 14443.45 47.30 55984.98 88888.00 2021-11-15 02:31:28.406 319 14443.45 47.24 55984.99 88888.00 2021-11-15 02:31:28.906 319 14443.44 47.19 55985.08 88888.00 2021-11-15 02:31:29.406 319 14443.44 47.23 55985.04 88888.00 2021-11-15 02:31:29.906 319 14443.42 47.22 55984.91 88888.00 2021-11-15 02:31:30.406 319 14443.40 47.20 55984.91 88888.00 2021-11-15 02:31:30.906 319 14443.41 47.22 55984.99 88888.00 2021-11-15 02:31:31.406 319 14443.36 47.19 55985.03 88888.00 2021-11-15 02:31:31.907 319 14443.32 47.18 55985.01 88888.00 2021-11-15 02:31:32.407 319 14443.36 47.27 55985.01 88888.00 2021-11-15 02:31:32.907 319 14443.43 47.24 55985.02 88888.00 2021-11-15 02:31:33.407 319 14443.45 47.17 55985.04 88888.00 2021-11-15 02:31:33.907 319 14443.47 47.23 55985.02 88888.00 2021-11-15 02:31:34.407 319 14443.43 47.34 55984.98 88888.00 2021-11-15 02:31:34.907 319 14443.42 47.41 55985.02 88888.00 2021-11-15 02:31:35.407 319 14443.43 47.42 55985.07 88888.00 2021-11-15 02:31:35.907 319 14443.43 47.43 55985.09 88888.00 2021-11-15 02:31:36.407 319 14443.41 47.36 55985.09 88888.00 2021-11-15 02:31:36.907 319 14443.41 47.26 55985.02 88888.00 2021-11-15 02:31:37.407 319 14443.43 47.26 55984.95 88888.00 2021-11-15 02:31:37.907 319 14443.43 47.24 55984.97 88888.00 2021-11-15 02:31:38.407 319 14443.45 47.27 55985.01 88888.00 2021-11-15 02:31:38.907 319 14443.45 47.23 55985.03 88888.00 2021-11-15 02:31:39.407 319 14443.45 47.27 55985.02 88888.00 2021-11-15 02:31:39.907 319 14443.42 47.31 55984.97 88888.00 2021-11-15 02:31:40.407 319 14443.45 47.43 55984.94 88888.00 2021-11-15 02:31:40.907 319 14443.44 47.41 55984.93 88888.00 2021-11-15 02:31:41.407 319 14443.42 47.36 55984.94 88888.00 2021-11-15 02:31:41.907 319 14443.40 47.31 55985.01 88888.00 2021-11-15 02:31:42.407 319 14443.43 47.27 55985.03 88888.00 2021-11-15 02:31:42.907 319 14443.45 47.22 55985.03 88888.00 2021-11-15 02:31:43.407 319 14443.43 47.17 55984.97 88888.00 2021-11-15 02:31:43.907 319 14443.45 47.20 55984.92 88888.00 2021-11-15 02:31:44.907 319 14443.50 47.17 55984.95 88888.00 2021-11-15 02:31:45.407 319 14443.50 47.32 55984.99 88888.00 2021-11-15 02:31:45.907 319 14443.50 47.40 55984.98 88888.00 2021-11-15 02:31:46.407 319 14443.48 47.35 55985.04 88888.00 2021-11-15 02:31:46.907 319 14443.45 47.16 55985.01 88888.00 2021-11-15 02:31:47.407 319 14443.47 47.06 55984.98 88888.00 2021-11-15 02:31:47.907 319 14443.50 47.08 55984.99 88888.00 2021-11-15 02:31:48.407 319 14443.48 47.13 55984.97 88888.00 2021-11-15 02:31:48.907 319 14443.49 47.10 55984.95 88888.00 2021-11-15 02:31:49.407 319 14443.51 47.10 55984.98 88888.00 2021-11-15 02:31:49.907 319 14443.51 47.05 55985.00 88888.00 2021-11-15 02:31:50.407 319 14443.49 47.05 55984.98 88888.00 2021-11-15 02:31:50.907 319 14443.45 47.14 55984.89 88888.00 2021-11-15 02:31:51.407 319 14443.47 47.13 55984.90 88888.00 2021-11-15 02:31:51.907 319 14443.48 47.07 55984.89 88888.00 2021-11-15 02:31:52.407 319 14443.50 47.11 55984.92 88888.00 2021-11-15 02:31:52.907 319 14443.47 47.23 55984.97 88888.00 2021-11-15 02:31:53.407 319 14443.42 47.25 55984.98 88888.00 2021-11-15 02:31:53.907 319 14443.42 47.06 55984.93 88888.00 2021-11-15 02:31:54.907 319 14443.48 47.03 55984.82 88888.00 2021-11-15 02:31:55.407 319 14443.49 46.98 55984.84 88888.00 2021-11-15 02:31:55.907 319 14443.48 46.91 55984.80 88888.00 2021-11-15 02:31:56.407 319 14443.44 46.89 55984.76 88888.00 2021-11-15 02:31:56.907 319 14443.39 47.09 55984.81 88888.00 2021-11-15 02:31:57.407 319 14443.38 47.03 55984.84 88888.00 2021-11-15 02:31:57.907 319 14443.36 47.06 55984.88 88888.00 2021-11-15 02:31:58.407 319 14443.39 47.02 55984.82 88888.00 2021-11-15 02:31:58.907 319 14443.48 46.91 55984.79 88888.00 2021-11-15 02:31:59.407 319 14443.52 46.84 55984.74 88888.00 2021-11-15 02:31:59.907 319 14443.51 46.98 55984.73 88888.00 2021-11-15 02:32:00.407 319 14443.52 46.94 55984.76 88888.00 2021-11-15 02:32:00.907 319 14443.49 46.93 55984.78 88888.00 2021-11-15 02:32:01.407 319 14443.47 46.92 55984.74 88888.00 2021-11-15 02:32:01.907 319 14443.48 46.94 55984.81 88888.00 2021-11-15 02:32:02.407 319 14443.48 47.00 55984.89 88888.00 2021-11-15 02:32:02.907 319 14443.48 47.07 55984.84 88888.00 2021-11-15 02:32:03.407 319 14443.50 47.03 55984.81 88888.00 2021-11-15 02:32:03.907 319 14443.51 47.02 55984.78 88888.00 2021-11-15 02:32:04.407 319 14443.51 47.00 55984.79 88888.00 2021-11-15 02:32:04.907 319 14443.53 47.01 55984.79 88888.00 2021-11-15 02:32:05.407 319 14443.53 47.03 55984.80 88888.00 2021-11-15 02:32:05.907 319 14443.51 47.01 55984.80 88888.00 2021-11-15 02:32:06.407 319 14443.50 46.92 55984.86 88888.00 2021-11-15 02:32:06.907 319 14443.53 46.90 55984.90 88888.00 2021-11-15 02:32:07.407 319 14443.52 46.90 55984.89 88888.00 2021-11-15 02:32:07.907 319 14443.50 47.15 55984.88 88888.00 2021-11-15 02:32:08.407 319 14443.48 47.18 55984.82 88888.00 2021-11-15 02:32:08.907 319 14443.47 47.02 55984.76 88888.00 2021-11-15 02:32:09.407 319 14443.47 46.96 55984.78 88888.00 2021-11-15 02:32:09.907 319 14443.47 46.84 55984.78 88888.00 2021-11-15 02:32:10.407 319 14443.45 46.75 55984.82 88888.00 2021-11-15 02:32:10.907 319 14443.47 46.75 55984.82 88888.00 2021-11-15 02:32:11.407 319 14443.44 46.85 55984.82 88888.00 2021-11-15 02:32:11.907 319 14443.43 46.84 55984.85 88888.00 2021-11-15 02:32:12.407 319 14443.44 46.84 55984.82 88888.00 2021-11-15 02:32:12.907 319 14443.44 46.85 55984.74 88888.00 2021-11-15 02:32:13.407 319 14443.44 46.89 55984.72 88888.00 2021-11-15 02:32:13.907 319 14443.45 46.79 55984.76 88888.00 2021-11-15 02:32:14.407 319 14443.45 46.77 55984.81 88888.00 2021-11-15 02:32:14.907 319 14443.45 46.74 55984.78 88888.00 2021-11-15 02:32:15.407 319 14443.48 46.72 55984.74 88888.00 2021-11-15 02:32:15.907 319 14443.44 46.74 55984.75 88888.00 2021-11-15 02:32:16.407 319 14443.41 46.69 55984.74 88888.00 2021-11-15 02:32:16.907 319 14443.41 46.66 55984.71 88888.00 2021-11-15 02:32:17.407 319 14443.41 46.72 55984.70 88888.00 2021-11-15 02:32:17.907 319 14443.39 46.77 55984.70 88888.00 2021-11-15 02:32:18.407 319 14443.40 46.73 55984.71 88888.00 2021-11-15 02:32:18.907 319 14443.39 46.68 55984.69 88888.00 2021-11-15 02:32:19.407 319 14443.38 46.69 55984.71 88888.00 2021-11-15 02:32:19.908 319 14443.39 46.75 55984.70 88888.00 2021-11-15 02:32:20.408 319 14443.38 46.75 55984.67 88888.00 2021-11-15 02:32:20.908 319 14443.36 46.66 55984.64 88888.00 2021-11-15 02:32:21.408 319 14443.39 46.64 55984.62 88888.00 2021-11-15 02:32:21.908 319 14443.35 46.74 55984.60 88888.00 2021-11-15 02:32:22.408 319 14443.31 46.79 55984.61 88888.00 2021-11-15 02:32:22.908 319 14443.29 46.81 55984.63 88888.00 2021-11-15 02:32:23.408 319 14443.31 46.72 55984.60 88888.00 2021-11-15 02:32:23.908 319 14443.29 46.67 55984.67 88888.00 2021-11-15 02:32:24.408 319 14443.25 46.69 55984.75 88888.00 2021-11-15 02:32:24.908 319 14443.22 46.65 55984.72 88888.00 2021-11-15 02:32:25.408 319 14443.21 46.57 55984.65 88888.00 2021-11-15 02:32:25.908 319 14443.22 46.60 55984.65 88888.00 2021-11-15 02:32:26.408 319 14443.20 46.58 55984.67 88888.00 2021-11-15 02:32:26.908 319 14443.16 46.60 55984.60 88888.00 2021-11-15 02:32:27.408 319 14443.16 46.63 55984.61 88888.00 2021-11-15 02:32:28.408 319 14443.17 46.74 55984.65 88888.00 2021-11-15 02:32:28.908 319 14443.20 46.69 55984.66 88888.00 2021-11-15 02:32:29.408 319 14443.16 46.81 55984.64 88888.00 2021-11-15 02:32:29.908 319 14443.15 46.86 55984.62 88888.00 2021-11-15 02:32:30.408 319 14443.16 46.76 55984.63 88888.00 2021-11-15 02:32:30.908 319 14443.20 46.71 55984.61 88888.00 2021-11-15 02:32:31.408 319 14443.15 46.72 55984.59 88888.00 2021-11-15 02:32:31.908 319 14443.14 46.68 55984.59 88888.00 2021-11-15 02:32:32.408 319 14443.15 46.66 55984.57 88888.00 2021-11-15 02:32:32.908 319 14443.17 46.63 55984.62 88888.00 2021-11-15 02:32:33.408 319 14443.15 46.58 55984.60 88888.00 2021-11-15 02:32:33.908 319 14443.15 46.65 55984.54 88888.00 2021-11-15 02:32:34.408 319 14443.16 46.63 55984.52 88888.00 2021-11-15 02:32:34.908 319 14443.20 46.60 55984.48 88888.00 2021-11-15 02:32:35.408 319 14443.21 46.66 55984.50 88888.00 2021-11-15 02:32:35.908 319 14443.19 46.58 55984.47 88888.00 2021-11-15 02:32:36.408 319 14443.20 46.56 55984.50 88888.00 2021-11-15 02:32:36.908 319 14443.25 46.60 55984.48 88888.00 2021-11-15 02:32:37.408 319 14443.19 46.62 55984.47 88888.00 2021-11-15 02:32:38.408 319 14443.23 46.58 55984.52 88888.00 2021-11-15 02:32:38.908 319 14443.23 46.58 55984.50 88888.00 2021-11-15 02:32:39.408 319 14443.25 46.60 55984.46 88888.00 2021-11-15 02:32:39.908 319 14443.27 46.63 55984.44 88888.00 2021-11-15 02:32:40.408 319 14443.29 46.65 55984.47 88888.00 2021-11-15 02:32:40.908 319 14443.33 46.66 55984.45 88888.00 2021-11-15 02:32:41.408 319 14443.29 46.71 55984.48 88888.00 2021-11-15 02:32:41.908 319 14443.29 46.76 55984.52 88888.00 2021-11-15 02:32:42.408 319 14443.29 46.80 55984.50 88888.00 2021-11-15 02:32:42.908 319 14443.29 46.80 55984.45 88888.00 2021-11-15 02:32:43.408 319 14443.25 46.71 55984.42 88888.00 2021-11-15 02:32:43.908 319 14443.27 46.51 55984.43 88888.00 2021-11-15 02:32:44.408 319 14443.30 46.48 55984.46 88888.00 2021-11-15 02:32:44.908 319 14443.27 46.54 55984.42 88888.00 2021-11-15 02:32:45.408 319 14443.29 46.49 55984.41 88888.00 2021-11-15 02:32:45.908 319 14443.31 46.47 55984.38 88888.00 2021-11-15 02:32:46.408 319 14443.32 46.43 55984.39 88888.00 2021-11-15 02:32:46.908 319 14443.31 46.54 55984.42 88888.00 2021-11-15 02:32:47.408 319 14443.31 46.60 55984.43 88888.00 2021-11-15 02:32:47.908 319 14443.34 46.55 55984.42 88888.00 2021-11-15 02:32:48.408 319 14443.33 46.47 55984.44 88888.00 2021-11-15 02:32:48.908 319 14443.30 46.46 55984.43 88888.00 2021-11-15 02:32:49.408 319 14443.27 46.43 55984.50 88888.00 2021-11-15 02:32:49.908 319 14443.25 46.49 55984.48 88888.00 2021-11-15 02:32:50.408 319 14443.26 46.49 55984.41 88888.00 2021-11-15 02:32:50.908 319 14443.27 46.37 55984.37 88888.00 2021-11-15 02:32:51.408 319 14443.30 46.41 55984.38 88888.00 2021-11-15 02:32:51.908 319 14443.31 46.40 55984.33 88888.00 2021-11-15 02:32:52.408 319 14443.32 46.38 55984.28 88888.00 2021-11-15 02:32:52.908 319 14443.30 46.40 55984.35 88888.00 2021-11-15 02:32:53.408 319 14443.27 46.34 55984.34 88888.00 2021-11-15 02:32:53.908 319 14443.31 46.24 55984.34 88888.00 2021-11-15 02:32:54.408 319 14443.32 46.29 55984.34 88888.00 2021-11-15 02:32:54.908 319 14443.36 46.24 55984.34 88888.00 2021-11-15 02:32:55.408 319 14443.34 46.25 55984.33 88888.00 2021-11-15 02:32:55.908 319 14443.31 46.21 55984.31 88888.00 2021-11-15 02:32:56.408 319 14443.29 46.20 55984.32 88888.00 2021-11-15 02:32:56.908 319 14443.27 46.21 55984.32 88888.00 2021-11-15 02:32:57.408 319 14443.25 46.24 55984.29 88888.00 2021-11-15 02:32:57.908 319 14443.25 46.20 55984.27 88888.00 2021-11-15 02:32:58.409 319 14443.29 46.15 55984.23 88888.00 2021-11-15 02:32:58.909 319 14443.27 46.17 55984.19 88888.00 2021-11-15 02:32:59.409 319 14443.20 46.16 55984.19 88888.00 2021-11-15 02:32:59.909 319 14443.17 46.15 55984.22 88888.00 2021-11-15 02:33:00.409 319 14443.22 46.13 55984.25 88888.00 2021-11-15 02:33:00.909 319 14443.21 46.16 55984.26 88888.00 2021-11-15 02:33:01.409 319 14443.21 46.12 55984.18 88888.00 2021-11-15 02:33:01.909 319 14443.25 46.11 55984.16 88888.00 2021-11-15 02:33:02.409 319 14443.26 46.13 55984.16 88888.00 2021-11-15 02:33:02.909 319 14443.25 46.14 55984.18 88888.00 2021-11-15 02:33:03.409 319 14443.25 46.07 55984.17 88888.00 2021-11-15 02:33:03.909 319 14443.27 46.04 55984.16 88888.00 2021-11-15 02:33:04.409 319 14443.26 46.09 55984.16 88888.00 2021-11-15 02:33:04.909 319 14443.30 46.16 55984.14 88888.00 2021-11-15 02:33:05.409 319 14443.26 46.09 55984.08 88888.00 2021-11-15 02:33:05.909 319 14443.26 46.05 55984.07 88888.00 2021-11-15 02:33:06.409 319 14443.27 46.09 55984.08 88888.00 2021-11-15 02:33:06.909 319 14443.24 46.12 55984.08 88888.00 2021-11-15 02:33:07.409 319 14443.24 46.08 55984.10 88888.00 2021-11-15 02:33:07.909 319 14443.26 45.99 55984.14 88888.00 2021-11-15 02:33:08.409 319 14443.25 45.95 55984.14 88888.00 2021-11-15 02:33:08.909 319 14443.27 45.93 55984.13 88888.00 2021-11-15 02:33:09.409 319 14443.29 45.95 55984.06 88888.00 2021-11-15 02:33:09.909 319 14443.27 46.03 55984.06 88888.00 2021-11-15 02:33:10.409 319 14443.24 45.99 55984.10 88888.00 2021-11-15 02:33:10.909 319 14443.27 45.98 55984.18 88888.00 2021-11-15 02:33:11.409 319 14443.25 46.06 55984.22 88888.00 2021-11-15 02:33:11.909 319 14443.25 46.04 55984.26 88888.00 2021-11-15 02:33:12.409 319 14443.21 45.97 55984.20 88888.00 2021-11-15 02:33:12.909 319 14443.21 46.00 55984.18 88888.00 2021-11-15 02:33:13.409 319 14443.23 45.98 55984.19 88888.00 2021-11-15 02:33:13.909 319 14443.24 45.95 55984.16 88888.00 2021-11-15 02:33:14.409 319 14443.20 45.96 55984.16 88888.00 2021-11-15 02:33:14.909 319 14443.16 45.95 55984.15 88888.00 2021-11-15 02:33:15.409 319 14443.17 45.90 55984.16 88888.00 2021-11-15 02:33:15.909 319 14443.19 45.90 55984.17 88888.00 2021-11-15 02:33:16.409 319 14443.15 45.82 55984.13 88888.00 2021-11-15 02:33:16.909 319 14443.16 45.80 55984.14 88888.00 2021-11-15 02:33:17.409 319 14443.12 45.83 55984.13 88888.00 2021-11-15 02:33:17.909 319 14443.16 45.86 55984.09 88888.00 2021-11-15 02:33:18.409 319 14443.16 45.86 55984.14 88888.00 2021-11-15 02:33:18.909 319 14443.14 45.78 55984.16 88888.00 2021-11-15 02:33:19.409 319 14443.19 45.87 55984.13 88888.00 2021-11-15 02:33:19.909 319 14443.17 45.86 55984.13 88888.00 2021-11-15 02:33:20.409 319 14443.16 45.80 55984.20 88888.00 2021-11-15 02:33:20.909 319 14443.14 45.81 55984.17 88888.00 2021-11-15 02:33:21.409 319 14443.17 45.87 55984.16 88888.00 2021-11-15 02:33:21.909 319 14443.16 45.79 55984.16 88888.00 2021-11-15 02:33:22.409 319 14443.06 45.80 55984.17 88888.00 2021-11-15 02:33:22.909 319 14443.03 45.81 55984.17 88888.00 2021-11-15 02:33:23.409 319 14443.02 45.78 55984.20 88888.00 2021-11-15 02:33:23.909 319 14443.01 45.79 55984.16 88888.00 2021-11-15 02:33:24.409 319 14442.99 45.81 55984.13 88888.00 2021-11-15 02:33:24.909 319 14442.98 45.82 55984.14 88888.00 2021-11-15 02:33:25.409 319 14443.01 45.76 55984.19 88888.00 2021-11-15 02:33:25.909 319 14443.01 45.78 55984.23 88888.00 2021-11-15 02:33:26.409 319 14442.98 45.75 55984.19 88888.00 2021-11-15 02:33:26.909 319 14442.93 45.76 55984.18 88888.00 2021-11-15 02:33:27.409 319 14442.89 45.81 55984.20 88888.00 2021-11-15 02:33:27.909 319 14442.89 45.67 55984.24 88888.00 2021-11-15 02:33:28.409 319 14442.90 45.63 55984.20 88888.00 2021-11-15 02:33:28.909 319 14442.90 45.66 55984.15 88888.00 2021-11-15 02:33:29.409 319 14442.89 45.61 55984.16 88888.00 2021-11-15 02:33:29.909 319 14442.88 45.58 55984.18 88888.00 2021-11-15 02:33:30.409 319 14442.86 45.57 55984.19 88888.00 2021-11-15 02:33:30.909 319 14442.87 45.49 55984.19 88888.00 2021-11-15 02:33:31.409 319 14442.92 45.49 55984.20 88888.00 2021-11-15 02:33:31.909 319 14442.93 45.61 55984.23 88888.00 2021-11-15 02:33:32.409 319 14442.90 45.62 55984.24 88888.00 2021-11-15 02:33:32.909 319 14442.89 45.64 55984.22 88888.00 2021-11-15 02:33:33.409 319 14442.90 45.65 55984.15 88888.00 2021-11-15 02:33:33.909 319 14442.92 45.66 55984.15 88888.00 2021-11-15 02:33:34.409 319 14442.87 45.63 55984.15 88888.00 2021-11-15 02:33:34.909 319 14442.87 45.64 55984.17 88888.00 2021-11-15 02:33:35.409 319 14442.84 45.58 55984.23 88888.00 2021-11-15 02:33:35.909 319 14442.77 45.58 55984.25 88888.00 2021-11-15 02:33:36.409 319 14442.75 45.69 55984.25 88888.00 2021-11-15 02:33:36.909 319 14442.78 45.61 55984.17 88888.00 2021-11-15 02:33:37.409 319 14442.80 45.58 55984.17 88888.00 2021-11-15 02:33:37.909 319 14442.78 45.59 55984.15 88888.00 2021-11-15 02:33:38.410 319 14442.76 45.57 55984.14 88888.00 2021-11-15 02:33:38.910 319 14442.78 45.67 55984.13 88888.00 2021-11-15 02:33:39.410 319 14442.78 45.59 55984.13 88888.00 2021-11-15 02:33:39.910 319 14442.79 45.59 55984.14 88888.00 2021-11-15 02:33:40.410 319 14442.79 45.59 55984.18 88888.00 2021-11-15 02:33:40.910 319 14442.80 45.63 55984.22 88888.00 2021-11-15 02:33:41.410 319 14442.80 45.63 55984.22 88888.00 2021-11-15 02:33:41.910 319 14442.84 45.53 55984.18 88888.00 2021-11-15 02:33:42.410 319 14442.84 45.57 55984.17 88888.00 2021-11-15 02:33:42.910 319 14442.83 45.56 55984.16 88888.00 2021-11-15 02:33:43.410 319 14442.78 45.58 55984.14 88888.00 2021-11-15 02:33:43.910 319 14442.79 45.62 55984.14 88888.00 2021-11-15 02:33:44.410 319 14442.78 45.58 55984.17 88888.00 2021-11-15 02:33:44.910 319 14442.77 45.49 55984.23 88888.00 2021-11-15 02:33:45.410 319 14442.77 45.50 55984.20 88888.00 2021-11-15 02:33:45.910 319 14442.77 45.44 55984.15 88888.00 2021-11-15 02:33:46.410 319 14442.78 45.50 55984.15 88888.00 2021-11-15 02:33:46.910 319 14442.79 45.47 55984.09 88888.00 2021-11-15 02:33:47.410 319 14442.76 45.53 55984.08 88888.00 2021-11-15 02:33:47.910 319 14442.76 45.58 55984.07 88888.00 2021-11-15 02:33:48.410 319 14442.74 45.59 55984.10 88888.00 2021-11-15 02:33:48.910 319 14442.71 45.54 55984.16 88888.00 2021-11-15 02:33:50.410 319 14442.70 45.59 55984.19 88888.00 2021-11-15 02:33:50.910 319 14442.67 45.59 55984.17 88888.00 2021-11-15 02:33:51.410 319 14442.61 45.48 55984.14 88888.00 2021-11-15 02:33:51.910 319 14442.65 45.46 55984.18 88888.00 2021-11-15 02:33:52.410 319 14442.65 45.47 55984.23 88888.00 2021-11-15 02:33:52.910 319 14442.62 45.42 55984.25 88888.00 2021-11-15 02:33:53.410 319 14442.60 45.44 55984.26 88888.00 2021-11-15 02:33:53.910 319 14442.61 45.44 55984.17 88888.00 2021-11-15 02:33:54.410 319 14442.54 45.41 55984.14 88888.00 2021-11-15 02:33:54.910 319 14442.48 45.45 55984.15 88888.00 2021-11-15 02:33:55.410 319 14442.50 45.44 55984.18 88888.00 2021-11-15 02:33:55.910 319 14442.54 45.48 55984.24 88888.00 2021-11-15 02:33:56.410 319 14442.50 45.50 55984.25 88888.00 2021-11-15 02:33:56.910 319 14442.49 45.44 55984.17 88888.00 2021-11-15 02:33:57.410 319 14442.49 45.41 55984.14 88888.00 2021-11-15 02:33:57.910 319 14442.46 45.42 55984.15 88888.00 2021-11-15 02:33:58.410 319 14442.48 45.36 55984.24 88888.00 2021-11-15 02:33:58.910 319 14442.48 45.40 55984.28 88888.00 2021-11-15 02:33:59.910 319 14442.47 45.45 55984.29 88888.00 2021-11-15 02:34:00.410 319 14442.47 45.45 55984.23 88888.00 2021-11-15 02:34:00.910 319 14442.46 45.36 55984.17 88888.00 2021-11-15 02:34:01.410 319 14442.47 45.35 55984.22 88888.00 2021-11-15 02:34:01.910 319 14442.48 45.36 55984.26 88888.00 2021-11-15 02:34:02.410 319 14442.47 45.28 55984.27 88888.00 2021-11-15 02:34:02.910 319 14442.48 45.24 55984.27 88888.00 2021-11-15 02:34:03.410 319 14442.47 45.25 55984.20 88888.00 2021-11-15 02:34:03.910 319 14442.41 45.25 55984.18 88888.00 2021-11-15 02:34:04.410 319 14442.43 45.24 55984.23 88888.00 2021-11-15 02:34:04.910 319 14442.41 45.28 55984.23 88888.00 2021-11-15 02:34:05.410 319 14442.39 45.27 55984.24 88888.00 2021-11-15 02:34:05.910 319 14442.43 45.31 55984.19 88888.00 2021-11-15 02:34:06.410 319 14442.45 45.28 55984.18 88888.00 2021-11-15 02:34:06.910 319 14442.40 45.29 55984.27 88888.00 2021-11-15 02:34:07.410 319 14442.40 45.28 55984.37 88888.00 2021-11-15 02:34:07.910 319 14442.40 45.24 55984.46 88888.00 2021-11-15 02:34:08.410 319 14442.39 45.28 55984.41 88888.00 2021-11-15 02:34:08.910 319 14442.41 45.31 55984.31 88888.00 2021-11-15 02:34:09.910 319 14442.40 45.28 55984.39 88888.00 2021-11-15 02:34:10.410 319 14442.42 45.31 55984.36 88888.00 2021-11-15 02:34:10.910 319 14442.42 45.37 55984.33 88888.00 2021-11-15 02:34:11.410 319 14442.41 45.28 55984.36 88888.00 2021-11-15 02:34:11.910 319 14442.40 45.31 55984.34 88888.00 2021-11-15 02:34:12.410 319 14442.41 45.35 55984.38 88888.00 2021-11-15 02:34:12.910 319 14442.40 45.35 55984.47 88888.00 2021-11-15 02:34:13.410 319 14442.39 45.31 55984.44 88888.00 2021-11-15 02:34:13.910 319 14442.40 45.32 55984.36 88888.00 2021-11-15 02:34:14.410 319 14442.43 45.52 55984.36 88888.00 2021-11-15 02:34:14.911 319 14442.43 45.44 55984.42 88888.00 2021-11-15 02:34:15.411 319 14442.41 45.36 55984.52 88888.00 2021-11-15 02:34:15.911 319 14442.41 45.42 55984.57 88888.00 2021-11-15 02:34:16.411 319 14442.43 45.48 55984.53 88888.00 2021-11-15 02:34:16.911 319 14442.45 45.42 55984.50 88888.00 2021-11-15 02:34:17.911 319 14442.46 45.45 55984.56 88888.00 2021-11-15 02:34:18.411 319 14442.45 45.37 55984.56 88888.00 2021-11-15 02:34:18.911 319 14442.46 45.37 55984.52 88888.00 2021-11-15 02:34:19.411 319 14442.45 45.44 55984.61 88888.00 2021-11-15 02:34:19.911 319 14442.45 45.49 55984.66 88888.00 2021-11-15 02:34:20.411 319 14442.45 45.52 55984.66 88888.00 2021-11-15 02:34:20.911 319 14442.40 45.45 55984.64 88888.00 2021-11-15 02:34:21.411 319 14442.37 45.40 55984.60 88888.00 2021-11-15 02:34:21.911 319 14442.34 45.42 55984.64 88888.00 2021-11-15 02:34:22.411 319 14442.32 45.40 55984.64 88888.00 2021-11-15 02:34:22.911 319 14442.34 45.36 55984.59 88888.00 2021-11-15 02:34:23.411 319 14442.38 45.29 55984.55 88888.00 2021-11-15 02:34:23.911 319 14442.43 45.24 55984.55 88888.00 2021-11-15 02:34:24.411 319 14442.45 45.22 55984.60 88888.00 2021-11-15 02:34:24.911 319 14442.41 45.24 55984.63 88888.00 2021-11-15 02:34:25.411 319 14442.41 45.32 55984.61 88888.00 2021-11-15 02:34:25.911 319 14442.41 45.35 55984.59 88888.00 2021-11-15 02:34:26.411 319 14442.41 45.31 55984.64 88888.00 2021-11-15 02:34:26.911 319 14442.43 45.31 55984.65 88888.00 2021-11-15 02:34:27.411 319 14442.47 45.38 55984.62 88888.00 2021-11-15 02:34:27.911 319 14442.43 45.40 55984.54 88888.00 2021-11-15 02:34:28.411 319 14442.41 45.39 55984.60 88888.00 2021-11-15 02:34:28.911 319 14442.40 45.33 55984.70 88888.00 2021-11-15 02:34:29.411 319 14442.39 45.33 55984.71 88888.00 2021-11-15 02:34:29.911 319 14442.39 45.32 55984.66 88888.00 2021-11-15 02:34:30.411 319 14442.39 45.28 55984.72 88888.00 2021-11-15 02:34:30.911 319 14442.38 45.30 55984.76 88888.00 2021-11-15 02:34:31.411 319 14442.39 45.25 55984.75 88888.00 2021-11-15 02:34:31.911 319 14442.40 45.20 55984.73 88888.00 2021-11-15 02:34:32.411 319 14442.41 45.22 55984.70 88888.00 2021-11-15 02:34:32.911 319 14442.38 45.28 55984.70 88888.00 2021-11-15 02:34:33.411 319 14442.38 45.37 55984.71 88888.00 2021-11-15 02:34:33.911 319 14442.39 45.30 55984.74 88888.00 2021-11-15 02:34:34.411 319 14442.37 45.27 55984.84 88888.00 2021-11-15 02:34:34.911 319 14442.34 45.27 55984.90 88888.00 2021-11-15 02:34:35.411 319 14442.36 45.30 55984.85 88888.00 2021-11-15 02:34:35.911 319 14442.37 45.27 55984.80 88888.00 2021-11-15 02:34:36.411 319 14442.38 45.25 55984.90 88888.00 2021-11-15 02:34:36.911 319 14442.39 45.31 55984.92 88888.00 2021-11-15 02:34:37.411 319 14442.37 45.40 55984.85 88888.00 2021-11-15 02:34:37.911 319 14442.36 45.41 55984.75 88888.00 2021-11-15 02:34:38.411 319 14442.36 45.44 55984.89 88888.00 2021-11-15 02:34:38.911 319 14442.34 45.32 55984.93 88888.00 2021-11-15 02:34:39.411 319 14442.34 45.29 55984.84 88888.00 2021-11-15 02:34:39.911 319 14442.33 45.28 55984.84 88888.00 2021-11-15 02:34:40.411 319 14442.34 45.38 55984.90 88888.00 2021-11-15 02:34:40.911 319 14442.33 45.40 55984.93 88888.00 2021-11-15 02:34:41.411 319 14442.36 45.40 55984.95 88888.00 2021-11-15 02:34:41.911 319 14442.36 45.38 55984.95 88888.00 2021-11-15 02:34:42.411 319 14442.33 45.35 55984.94 88888.00 2021-11-15 02:34:42.911 319 14442.32 45.32 55984.92 88888.00 2021-11-15 02:34:43.411 319 14442.32 45.32 55984.88 88888.00 2021-11-15 02:34:43.911 319 14442.39 45.30 55984.92 88888.00 2021-11-15 02:34:44.411 319 14442.39 45.31 55984.91 88888.00 2021-11-15 02:34:44.911 319 14442.38 45.33 55984.85 88888.00 2021-11-15 02:34:45.411 319 14442.36 45.31 55984.89 88888.00 2021-11-15 02:34:45.911 319 14442.29 45.25 55984.94 88888.00 2021-11-15 02:34:46.411 319 14442.31 45.24 55984.94 88888.00 2021-11-15 02:34:46.911 319 14442.32 45.36 55984.94 88888.00 2021-11-15 02:34:47.911 319 14442.30 45.31 55984.97 88888.00 2021-11-15 02:34:48.411 319 14442.30 45.30 55984.97 88888.00 2021-11-15 02:34:48.911 319 14442.30 45.31 55985.01 88888.00 2021-11-15 02:34:49.411 319 14442.30 45.32 55985.02 88888.00 2021-11-15 02:34:49.911 319 14442.25 45.30 55985.01 88888.00 2021-11-15 02:34:50.411 319 14442.24 45.31 55985.04 88888.00 2021-11-15 02:34:50.911 319 14442.24 45.31 55985.09 88888.00 2021-11-15 02:34:51.411 319 14442.27 45.37 55985.09 88888.00 2021-11-15 02:34:51.911 319 14442.23 45.36 55985.09 88888.00 2021-11-15 02:34:52.411 319 14442.27 45.35 55985.08 88888.00 2021-11-15 02:34:52.911 319 14442.23 45.45 55985.01 88888.00 2021-11-15 02:34:53.411 319 14442.21 45.48 55985.01 88888.00 2021-11-15 02:34:53.911 319 14442.18 45.42 55985.04 88888.00 2021-11-15 02:34:54.411 319 14442.14 45.37 55985.03 88888.00 2021-11-15 02:34:54.911 319 14442.10 45.30 55985.03 88888.00 2021-11-15 02:34:55.411 319 14442.09 45.33 55985.08 88888.00 2021-11-15 02:34:55.911 319 14442.13 45.40 55985.09 88888.00 2021-11-15 02:34:56.411 319 14442.11 45.40 55985.09 88888.00 2021-11-15 02:34:56.911 319 14442.14 45.33 55985.12 88888.00 2021-11-15 02:34:57.411 319 14442.12 45.31 55985.11 88888.00 2021-11-15 02:34:57.912 319 14442.15 45.35 55985.10 88888.00 2021-11-15 02:34:58.412 319 14442.19 45.32 55985.18 88888.00 2021-11-15 02:34:58.912 319 14442.19 45.32 55985.19 88888.00 2021-11-15 02:34:59.412 319 14442.18 45.32 55985.26 88888.00 2021-11-15 02:34:59.912 319 14442.19 45.35 55985.30 88888.00 2021-11-15 02:35:00.412 319 14442.15 45.40 55985.26 88888.00 2021-11-15 02:35:00.912 319 14442.18 45.40 55985.36 88888.00 2021-11-15 02:35:01.412 319 14442.19 45.46 55985.41 88888.00 2021-11-15 02:35:01.912 319 14442.20 45.41 55985.27 88888.00 2021-11-15 02:35:02.412 319 14442.19 45.33 55985.21 88888.00 2021-11-15 02:35:02.912 319 14442.18 45.36 55985.27 88888.00 2021-11-15 02:35:03.412 319 14442.23 45.36 55985.27 88888.00 2021-11-15 02:35:03.912 319 14442.28 45.44 55985.27 88888.00 2021-11-15 02:35:04.412 319 14442.29 45.59 55985.25 88888.00 2021-11-15 02:35:04.912 319 14442.32 45.58 55985.29 88888.00 2021-11-15 02:35:05.412 319 14442.33 45.56 55985.31 88888.00 2021-11-15 02:35:05.912 319 14442.30 45.54 55985.31 88888.00 2021-11-15 02:35:06.412 319 14442.28 45.49 55985.36 88888.00 2021-11-15 02:35:06.912 319 14442.31 45.54 55985.48 88888.00 2021-11-15 02:35:07.912 319 14442.32 45.57 55985.39 88888.00 2021-11-15 02:35:08.412 319 14442.30 45.56 55985.41 88888.00 2021-11-15 02:35:08.912 319 14442.31 45.64 55985.41 88888.00 2021-11-15 02:35:09.412 319 14442.31 45.61 55985.46 88888.00 2021-11-15 02:35:09.912 319 14442.33 45.57 55985.48 88888.00 2021-11-15 02:35:10.412 319 14442.32 45.63 55985.47 88888.00 2021-11-15 02:35:10.912 319 14442.30 45.56 55985.50 88888.00 2021-11-15 02:35:11.412 319 14442.30 45.56 55985.51 88888.00 2021-11-15 02:35:11.912 319 14442.32 45.66 55985.48 88888.00 2021-11-15 02:35:12.412 319 14442.33 45.74 55985.49 88888.00 2021-11-15 02:35:12.912 319 14442.34 45.69 55985.49 88888.00 2021-11-15 02:35:13.412 319 14442.36 45.67 55985.51 88888.00 2021-11-15 02:35:13.912 319 14442.32 45.76 55985.57 88888.00 2021-11-15 02:35:14.412 319 14442.36 45.76 55985.56 88888.00 2021-11-15 02:35:14.912 319 14442.36 45.71 55985.55 88888.00 2021-11-15 02:35:15.412 319 14442.31 45.72 55985.55 88888.00 2021-11-15 02:35:15.912 319 14442.31 45.73 55985.50 88888.00 2021-11-15 02:35:16.412 319 14442.29 45.71 55985.55 88888.00 2021-11-15 02:35:16.912 319 14442.27 45.69 55985.58 88888.00 2021-11-15 02:35:17.412 319 14442.27 45.66 55985.59 88888.00 2021-11-15 02:35:17.912 319 14442.30 45.66 55985.64 88888.00 2021-11-15 02:35:18.412 319 14442.28 45.72 55985.60 88888.00 2021-11-15 02:35:18.912 319 14442.30 45.73 55985.60 88888.00 2021-11-15 02:35:19.412 319 14442.33 45.75 55985.60 88888.00 2021-11-15 02:35:19.912 319 14442.32 45.66 55985.58 88888.00 2021-11-15 02:35:20.412 319 14442.30 45.64 55985.66 88888.00 2021-11-15 02:35:21.412 319 14442.27 45.79 55985.70 88888.00 2021-11-15 02:35:21.912 319 14442.25 45.81 55985.74 88888.00 2021-11-15 02:35:22.412 319 14442.28 45.74 55985.75 88888.00 2021-11-15 02:35:22.912 319 14442.25 45.69 55985.75 88888.00 2021-11-15 02:35:23.412 319 14442.24 45.71 55985.76 88888.00 2021-11-15 02:35:23.912 319 14442.27 45.76 55985.78 88888.00 2021-11-15 02:35:24.412 319 14442.25 45.81 55985.81 88888.00 2021-11-15 02:35:24.912 319 14442.25 45.81 55985.75 88888.00 2021-11-15 02:35:25.412 319 14442.28 45.80 55985.75 88888.00 2021-11-15 02:35:25.912 319 14442.25 45.86 55985.75 88888.00 2021-11-15 02:35:26.412 319 14442.27 45.87 55985.82 88888.00 2021-11-15 02:35:26.912 319 14442.29 45.88 55985.84 88888.00 2021-11-15 02:35:27.412 319 14442.29 45.87 55985.85 88888.00 2021-11-15 02:35:27.912 319 14442.27 45.86 55985.91 88888.00 2021-11-15 02:35:28.412 319 14442.24 45.74 55985.83 88888.00 2021-11-15 02:35:28.912 319 14442.25 45.78 55985.84 88888.00 2021-11-15 02:35:29.412 319 14442.27 45.80 55985.88 88888.00 2021-11-15 02:35:29.912 319 14442.25 45.80 55985.94 88888.00 2021-11-15 02:35:30.412 319 14442.25 45.80 55985.93 88888.00 2021-11-15 02:35:31.412 319 14442.23 45.84 55985.86 88888.00 2021-11-15 02:35:31.912 319 14442.22 45.90 55985.88 88888.00 2021-11-15 02:35:32.412 319 14442.24 45.97 55985.95 88888.00 2021-11-15 02:35:32.912 319 14442.24 45.87 55985.94 88888.00 2021-11-15 02:35:33.412 319 14442.27 45.90 55985.93 88888.00 2021-11-15 02:35:33.912 319 14442.23 45.93 55985.98 88888.00 2021-11-15 02:35:34.412 319 14442.22 45.98 55985.97 88888.00 2021-11-15 02:35:34.912 319 14442.21 46.07 55986.06 88888.00 2021-11-15 02:35:35.412 319 14442.22 46.07 55986.00 88888.00 2021-11-15 02:35:35.912 319 14442.21 45.98 55985.98 88888.00 2021-11-15 02:35:36.413 319 14442.19 46.01 55985.97 88888.00 2021-11-15 02:35:36.913 319 14442.20 46.04 55986.04 88888.00 2021-11-15 02:35:37.413 319 14442.22 46.07 55986.04 88888.00 2021-11-15 02:35:37.913 319 14442.20 46.07 55986.02 88888.00 2021-11-15 02:35:38.413 319 14442.19 46.08 55986.06 88888.00 2021-11-15 02:35:38.913 319 14442.19 46.13 55986.05 88888.00 2021-11-15 02:35:39.413 319 14442.20 46.00 55986.06 88888.00 2021-11-15 02:35:39.913 319 14442.19 45.98 55986.03 88888.00 2021-11-15 02:35:40.413 319 14442.18 45.98 55986.11 88888.00 2021-11-15 02:35:40.913 319 14442.14 45.99 55986.11 88888.00 2021-11-15 02:35:41.413 319 14442.13 46.09 55986.12 88888.00 2021-11-15 02:35:41.913 319 14442.11 46.04 55986.11 88888.00 2021-11-15 02:35:42.413 319 14442.11 46.12 55986.09 88888.00 2021-11-15 02:35:42.913 319 14442.13 46.21 55986.04 88888.00 2021-11-15 02:35:43.413 319 14442.11 46.09 55986.06 88888.00 2021-11-15 02:35:43.913 319 14442.14 46.07 55986.06 88888.00 2021-11-15 02:35:44.413 319 14442.13 46.23 55986.11 88888.00 2021-11-15 02:35:44.913 319 14442.14 46.14 55986.06 88888.00 2021-11-15 02:35:45.413 319 14442.13 46.12 55986.03 88888.00 2021-11-15 02:35:45.913 319 14442.12 46.15 55986.06 88888.00 2021-11-15 02:35:46.413 319 14442.11 46.15 55986.11 88888.00 2021-11-15 02:35:46.913 319 14442.10 46.20 55986.15 88888.00 2021-11-15 02:35:47.413 319 14442.10 46.22 55986.12 88888.00 2021-11-15 02:35:47.913 319 14442.10 46.22 55986.11 88888.00 2021-11-15 02:35:48.413 319 14442.12 46.25 55986.17 88888.00 2021-11-15 02:35:48.913 319 14442.12 46.30 55986.21 88888.00 2021-11-15 02:35:49.413 319 14442.12 46.22 55986.20 88888.00 2021-11-15 02:35:49.913 319 14442.13 46.22 55986.26 88888.00 2021-11-15 02:35:50.413 319 14442.13 46.29 55986.25 88888.00 2021-11-15 02:35:50.913 319 14442.11 46.24 55986.26 88888.00 2021-11-15 02:35:51.413 319 14442.09 46.31 55986.28 88888.00 2021-11-15 02:35:51.913 319 14442.12 46.18 55986.31 88888.00 2021-11-15 02:35:52.413 319 14442.13 46.21 55986.30 88888.00 2021-11-15 02:35:52.913 319 14442.10 46.21 55986.30 88888.00 2021-11-15 02:35:53.413 319 14442.10 46.20 55986.33 88888.00 2021-11-15 02:35:53.913 319 14442.12 46.26 55986.34 88888.00 2021-11-15 02:35:54.413 319 14442.10 46.26 55986.41 88888.00 2021-11-15 02:35:54.913 319 14442.09 46.40 55986.45 88888.00 2021-11-15 02:35:55.413 319 14442.12 46.29 55986.44 88888.00 2021-11-15 02:35:55.913 319 14442.11 46.26 55986.47 88888.00 2021-11-15 02:35:56.413 319 14442.09 46.22 55986.45 88888.00 2021-11-15 02:35:56.913 319 14442.06 46.21 55986.42 88888.00 2021-11-15 02:35:57.413 319 14442.09 46.21 55986.39 88888.00 2021-11-15 02:35:57.913 319 14442.11 46.33 55986.43 88888.00 2021-11-15 02:35:58.413 319 14442.10 46.31 55986.54 88888.00 2021-11-15 02:35:58.913 319 14442.08 46.30 55986.47 88888.00 2021-11-15 02:35:59.413 319 14442.08 46.22 55986.41 88888.00 2021-11-15 02:35:59.913 319 14442.12 46.24 55986.45 88888.00 2021-11-15 02:36:00.413 319 14442.14 46.31 55986.53 88888.00 2021-11-15 02:36:00.913 319 14442.12 46.40 55986.56 88888.00 2021-11-15 02:36:01.413 319 14442.13 46.52 55986.60 88888.00 2021-11-15 02:36:01.913 319 14442.11 46.43 55986.57 88888.00 2021-11-15 02:36:02.413 319 14442.12 46.39 55986.59 88888.00 2021-11-15 02:36:02.913 319 14442.15 46.43 55986.58 88888.00 2021-11-15 02:36:03.413 319 14442.15 46.43 55986.61 88888.00 2021-11-15 02:36:03.913 319 14442.13 46.45 55986.61 88888.00 2021-11-15 02:36:04.413 319 14442.12 46.48 55986.64 88888.00 2021-11-15 02:36:04.913 319 14442.08 46.47 55986.68 88888.00 2021-11-15 02:36:05.413 319 14442.03 46.62 55986.64 88888.00 2021-11-15 02:36:05.913 319 14442.05 46.59 55986.64 88888.00 2021-11-15 02:36:06.413 319 14442.09 46.62 55986.67 88888.00 2021-11-15 02:36:06.913 319 14442.09 46.50 55986.73 88888.00 2021-11-15 02:36:07.413 319 14442.08 46.41 55986.72 88888.00 2021-11-15 02:36:07.913 319 14442.09 46.45 55986.69 88888.00 2021-11-15 02:36:08.413 319 14442.10 46.51 55986.68 88888.00 2021-11-15 02:36:08.913 319 14442.12 46.46 55986.70 88888.00 2021-11-15 02:36:09.413 319 14442.17 46.55 55986.68 88888.00 2021-11-15 02:36:09.913 319 14442.13 46.63 55986.66 88888.00 2021-11-15 02:36:10.413 319 14442.12 46.67 55986.75 88888.00 2021-11-15 02:36:10.913 319 14442.11 46.69 55986.73 88888.00 2021-11-15 02:36:11.413 319 14442.11 46.65 55986.71 88888.00 2021-11-15 02:36:11.913 319 14442.13 46.67 55986.72 88888.00 2021-11-15 02:36:12.413 319 14442.11 46.58 55986.70 88888.00 2021-11-15 02:36:12.913 319 14442.10 46.60 55986.68 88888.00 2021-11-15 02:36:13.413 319 14442.12 46.67 55986.69 88888.00 2021-11-15 02:36:13.913 319 14442.14 46.66 55986.71 88888.00 2021-11-15 02:36:14.413 319 14442.15 46.63 55986.72 88888.00 2021-11-15 02:36:14.913 319 14442.17 46.58 55986.78 88888.00 2021-11-15 02:36:15.413 319 14442.12 46.63 55986.75 88888.00 2021-11-15 02:36:15.913 319 14442.14 46.68 55986.81 88888.00 2021-11-15 02:36:16.413 319 14442.15 46.65 55986.82 88888.00 2021-11-15 02:36:16.913 319 14442.15 46.66 55986.80 88888.00 2021-11-15 02:36:17.413 319 14442.15 46.71 55986.81 88888.00 2021-11-15 02:36:17.913 319 14442.15 46.68 55986.85 88888.00 2021-11-15 02:36:18.404 319 14442.14 46.82 55986.85 88888.00 2021-11-15 02:36:18.904 319 14442.12 46.75 55986.85 88888.00 2021-11-15 02:36:19.404 319 14442.19 46.72 55986.82 88888.00 2021-11-15 02:36:19.904 319 14442.20 46.67 55986.79 88888.00 2021-11-15 02:36:20.404 319 14442.19 46.69 55986.87 88888.00 2021-11-15 02:36:20.904 319 14442.17 46.76 55986.88 88888.00 2021-11-15 02:36:21.404 319 14442.17 46.81 55986.85 88888.00 2021-11-15 02:36:21.904 319 14442.12 46.73 55986.82 88888.00 2021-11-15 02:36:22.404 319 14442.12 46.74 55986.81 88888.00 2021-11-15 02:36:22.904 319 14442.14 46.79 55986.84 88888.00 2021-11-15 02:36:23.404 319 14442.15 46.96 55986.84 88888.00 2021-11-15 02:36:23.904 319 14442.17 47.00 55986.79 88888.00 2021-11-15 02:36:24.404 319 14442.17 47.02 55986.84 88888.00 2021-11-15 02:36:24.904 319 14442.20 46.98 55986.80 88888.00 2021-11-15 02:36:25.404 319 14442.22 46.99 55986.85 88888.00 2021-11-15 02:36:25.904 319 14442.27 46.94 55986.88 88888.00 2021-11-15 02:36:26.404 319 14442.27 46.99 55986.88 88888.00 2021-11-15 02:36:26.904 319 14442.25 47.00 55986.84 88888.00 2021-11-15 02:36:27.404 319 14442.24 47.01 55986.86 88888.00 2021-11-15 02:36:27.904 319 14442.27 47.08 55986.88 88888.00 2021-11-15 02:36:28.404 319 14442.25 47.03 55986.87 88888.00 2021-11-15 02:36:28.904 319 14442.30 47.03 55986.91 88888.00 2021-11-15 02:36:29.404 319 14442.25 47.00 55986.92 88888.00 2021-11-15 02:36:29.904 319 14442.22 46.96 55986.90 88888.00 2021-11-15 02:36:30.404 319 14442.22 46.88 55986.85 88888.00 2021-11-15 02:36:30.904 319 14442.23 46.91 55986.81 88888.00 2021-11-15 02:36:31.404 319 14442.22 46.94 55986.84 88888.00 2021-11-15 02:36:31.904 319 14442.27 47.01 55986.89 88888.00 2021-11-15 02:36:32.404 319 14442.29 46.90 55986.91 88888.00 2021-11-15 02:36:32.904 319 14442.29 46.94 55986.87 88888.00 2021-11-15 02:36:33.404 319 14442.31 46.94 55986.89 88888.00 2021-11-15 02:36:33.904 319 14442.28 46.96 55986.91 88888.00 2021-11-15 02:36:34.404 319 14442.29 46.99 55986.91 88888.00 2021-11-15 02:36:34.904 319 14442.29 46.96 55986.91 88888.00 2021-11-15 02:36:35.404 319 14442.30 47.00 55986.94 88888.00 2021-11-15 02:36:35.904 319 14442.24 47.09 55986.94 88888.00 2021-11-15 02:36:36.404 319 14442.23 47.03 55986.98 88888.00 2021-11-15 02:36:36.904 319 14442.30 47.00 55986.97 88888.00 2021-11-15 02:36:37.404 319 14442.36 47.03 55986.92 88888.00 2021-11-15 02:36:37.904 319 14442.36 47.02 55986.97 88888.00 2021-11-15 02:36:38.404 319 14442.34 46.97 55987.01 88888.00 2021-11-15 02:36:38.904 319 14442.34 47.10 55987.09 88888.00 2021-11-15 02:36:39.404 319 14442.33 47.06 55987.09 88888.00 2021-11-15 02:36:39.904 319 14442.32 47.00 55987.09 88888.00 2021-11-15 02:36:40.404 319 14442.27 47.08 55987.14 88888.00 2021-11-15 02:36:40.904 319 14442.23 47.07 55987.08 88888.00 2021-11-15 02:36:41.404 319 14442.23 47.06 55987.06 88888.00 2021-11-15 02:36:41.904 319 14442.20 47.13 55987.07 88888.00 2021-11-15 02:36:42.404 319 14442.20 47.20 55987.03 88888.00 2021-11-15 02:36:42.904 319 14442.21 47.17 55987.07 88888.00 2021-11-15 02:36:43.404 319 14442.23 47.16 55987.04 88888.00 2021-11-15 02:36:43.904 319 14442.24 47.22 55987.01 88888.00 2021-11-15 02:36:44.404 319 14442.23 47.18 55987.06 88888.00 2021-11-15 02:36:44.904 319 14442.18 47.14 55987.07 88888.00 2021-11-15 02:36:45.404 319 14442.21 47.19 55987.10 88888.00 2021-11-15 02:36:45.904 319 14442.21 47.24 55987.15 88888.00 2021-11-15 02:36:46.404 319 14442.22 47.15 55987.20 88888.00 2021-11-15 02:36:46.904 319 14442.21 47.10 55987.24 88888.00 2021-11-15 02:36:47.404 319 14442.21 47.19 55987.17 88888.00 2021-11-15 02:36:47.904 319 14442.21 47.19 55987.12 88888.00 2021-11-15 02:36:48.404 319 14442.20 47.13 55987.12 88888.00 2021-11-15 02:36:48.904 319 14442.23 47.17 55987.14 88888.00 2021-11-15 02:36:49.404 319 14442.20 47.24 55987.14 88888.00 2021-11-15 02:36:49.904 319 14442.25 47.27 55987.18 88888.00 2021-11-15 02:36:50.404 319 14442.32 47.19 55987.18 88888.00 2021-11-15 02:36:50.904 319 14442.32 47.13 55987.10 88888.00 2021-11-15 02:36:51.404 319 14442.31 47.15 55987.16 88888.00 2021-11-15 02:36:51.904 319 14442.32 47.14 55987.22 88888.00 2021-11-15 02:36:52.404 319 14442.36 47.42 55987.19 88888.00 2021-11-15 02:36:52.904 319 14442.34 47.67 55987.19 88888.00 2021-11-15 02:36:53.404 319 14442.33 47.58 55987.22 88888.00 2021-11-15 02:36:53.904 319 14442.32 47.36 55987.26 88888.00 2021-11-15 02:36:54.404 319 14442.28 47.30 55987.19 88888.00 2021-11-15 02:36:54.904 319 14442.24 47.25 55987.12 88888.00 2021-11-15 02:36:55.404 319 14442.22 47.22 55987.10 88888.00 2021-11-15 02:36:55.904 319 14442.23 47.16 55987.13 88888.00 2021-11-15 02:36:56.404 319 14442.23 47.25 55987.15 88888.00 2021-11-15 02:36:56.904 319 14442.23 47.37 55987.15 88888.00 2021-11-15 02:36:57.404 319 14442.25 47.36 55987.15 88888.00 2021-11-15 02:36:57.904 319 14442.22 47.34 55987.18 88888.00 2021-11-15 02:36:58.405 319 14442.20 47.32 55987.15 88888.00 2021-11-15 02:36:58.905 319 14442.20 47.26 55987.18 88888.00 2021-11-15 02:36:59.405 319 14442.21 47.25 55987.16 88888.00 2021-11-15 02:36:59.905 319 14442.20 47.27 55987.14 88888.00 2021-11-15 02:37:00.405 319 14442.18 47.27 55987.14 88888.00 2021-11-15 02:37:00.905 319 14442.18 47.22 55987.10 88888.00 2021-11-15 02:37:01.405 319 14442.21 47.24 55987.12 88888.00 2021-11-15 02:37:01.905 319 14442.21 47.25 55987.08 88888.00 2021-11-15 02:37:02.405 319 14442.20 47.24 55987.10 88888.00 2021-11-15 02:37:02.905 319 14442.20 47.27 55987.10 88888.00 2021-11-15 02:37:03.405 319 14442.25 47.36 55987.12 88888.00 2021-11-15 02:37:03.905 319 14442.28 47.32 55987.14 88888.00 2021-11-15 02:37:04.405 319 14442.29 47.35 55987.06 88888.00 2021-11-15 02:37:04.905 319 14442.28 47.42 55987.05 88888.00 2021-11-15 02:37:05.405 319 14442.24 47.39 55987.09 88888.00 2021-11-15 02:37:05.905 319 14442.23 47.33 55987.06 88888.00 2021-11-15 02:37:06.405 319 14442.25 47.33 55987.07 88888.00 2021-11-15 02:37:06.905 319 14442.28 47.34 55987.10 88888.00 2021-11-15 02:37:07.405 319 14442.22 47.28 55987.08 88888.00 2021-11-15 02:37:07.905 319 14442.22 47.27 55987.09 88888.00 2021-11-15 02:37:08.405 319 14442.23 47.33 55987.05 88888.00 2021-11-15 02:37:08.905 319 14442.21 47.28 55987.04 88888.00 2021-11-15 02:37:09.405 319 14442.19 47.33 55987.13 88888.00 2021-11-15 02:37:09.905 319 14442.17 47.39 55987.15 88888.00 2021-11-15 02:37:10.405 319 14442.17 47.42 55987.14 88888.00 2021-11-15 02:37:10.905 319 14442.18 47.49 55987.15 88888.00 2021-11-15 02:37:11.405 319 14442.21 47.44 55987.16 88888.00 2021-11-15 02:37:11.905 319 14442.22 47.35 55987.10 88888.00 2021-11-15 02:37:12.405 319 14442.22 47.33 55987.04 88888.00 2021-11-15 02:37:12.905 319 14442.24 47.36 55987.08 88888.00 2021-11-15 02:37:13.405 319 14442.22 47.33 55987.09 88888.00 2021-11-15 02:37:13.905 319 14442.18 47.41 55987.08 88888.00 2021-11-15 02:37:14.405 319 14442.20 47.41 55987.10 88888.00 2021-11-15 02:37:14.905 319 14442.18 47.41 55987.10 88888.00 2021-11-15 02:37:15.405 319 14442.15 47.43 55987.14 88888.00 2021-11-15 02:37:15.905 319 14442.14 47.49 55987.15 88888.00 2021-11-15 02:37:16.405 319 14442.14 47.43 55987.19 88888.00 2021-11-15 02:37:16.905 319 14442.14 47.44 55987.23 88888.00 2021-11-15 02:37:17.405 319 14442.15 47.39 55987.12 88888.00 2021-11-15 02:37:17.905 319 14442.18 47.32 55987.13 88888.00 2021-11-15 02:37:18.405 319 14442.15 47.36 55987.14 88888.00 2021-11-15 02:37:18.905 319 14442.13 47.39 55987.16 88888.00 2021-11-15 02:37:19.405 319 14442.17 47.34 55987.20 88888.00 2021-11-15 02:37:19.905 319 14442.14 47.41 55987.17 88888.00 2021-11-15 02:37:20.405 319 14442.17 47.47 55987.22 88888.00 2021-11-15 02:37:20.905 319 14442.15 47.51 55987.18 88888.00 2021-11-15 02:37:21.405 319 14442.14 47.52 55987.15 88888.00 2021-11-15 02:37:21.905 319 14442.18 47.51 55987.15 88888.00 2021-11-15 02:37:22.905 319 14442.17 47.39 55987.12 88888.00 2021-11-15 02:37:23.405 319 14442.20 47.39 55987.14 88888.00 2021-11-15 02:37:23.905 319 14442.21 47.42 55987.09 88888.00 2021-11-15 02:37:24.405 319 14442.24 47.50 55987.06 88888.00 2021-11-15 02:37:24.905 319 14442.27 47.53 55987.07 88888.00 2021-11-15 02:37:25.405 319 14442.28 47.51 55987.08 88888.00 2021-11-15 02:37:25.905 319 14442.29 47.51 55987.14 88888.00 2021-11-15 02:37:26.405 319 14442.30 47.47 55987.13 88888.00 2021-11-15 02:37:26.905 319 14442.30 47.48 55987.07 88888.00 2021-11-15 02:37:27.405 319 14442.36 47.51 55987.01 88888.00 2021-11-15 02:37:27.905 319 14442.29 47.53 55987.00 88888.00 2021-11-15 02:37:28.405 319 14442.20 47.49 55987.00 88888.00 2021-11-15 02:37:28.905 319 14442.20 47.45 55987.01 88888.00 2021-11-15 02:37:29.405 319 14442.20 47.48 55987.01 88888.00 2021-11-15 02:37:29.905 319 14442.18 47.50 55987.04 88888.00 2021-11-15 02:37:30.405 319 14442.17 47.44 55987.06 88888.00 2021-11-15 02:37:30.905 319 14442.19 47.55 55987.03 88888.00 2021-11-15 02:37:31.405 319 14442.18 47.56 55987.05 88888.00 2021-11-15 02:37:31.905 319 14442.13 47.49 55987.07 88888.00 2021-11-15 02:37:32.905 319 14442.14 47.43 55987.03 88888.00 2021-11-15 02:37:33.405 319 14442.14 47.45 55986.98 88888.00 2021-11-15 02:37:33.905 319 14442.15 47.48 55986.99 88888.00 2021-11-15 02:37:34.405 319 14442.15 47.43 55986.97 88888.00 2021-11-15 02:37:34.905 319 14442.17 47.45 55987.00 88888.00 2021-11-15 02:37:35.405 319 14442.12 47.39 55987.08 88888.00 2021-11-15 02:37:35.905 319 14442.10 47.48 55987.06 88888.00 2021-11-15 02:37:36.405 319 14442.12 47.56 55987.09 88888.00 2021-11-15 02:37:36.905 319 14442.09 47.60 55987.08 88888.00 2021-11-15 02:37:37.405 319 14442.09 47.59 55987.05 88888.00 2021-11-15 02:37:37.905 319 14442.13 47.51 55987.07 88888.00 2021-11-15 02:37:38.405 319 14442.18 47.51 55987.06 88888.00 2021-11-15 02:37:38.905 319 14442.14 47.65 55987.07 88888.00 2021-11-15 02:37:39.405 319 14442.10 47.65 55987.08 88888.00 2021-11-15 02:37:39.905 319 14442.11 47.59 55987.10 88888.00 2021-11-15 02:37:40.905 319 14442.11 47.65 55987.12 88888.00 2021-11-15 02:37:41.405 319 14442.12 47.64 55987.09 88888.00 2021-11-15 02:37:41.905 319 14442.13 47.67 55987.15 88888.00 2021-11-15 02:37:42.405 319 14442.18 47.64 55987.17 88888.00 2021-11-15 02:37:42.905 319 14442.24 47.65 55987.17 88888.00 2021-11-15 02:37:43.405 319 14442.23 47.61 55987.16 88888.00 2021-11-15 02:37:43.905 319 14442.24 47.66 55987.18 88888.00 2021-11-15 02:37:44.405 319 14442.25 47.65 55987.14 88888.00 2021-11-15 02:37:44.905 319 14442.28 47.72 55987.03 88888.00 2021-11-15 02:37:45.405 319 14442.25 47.73 55987.05 88888.00 2021-11-15 02:37:45.906 319 14442.22 47.78 55987.14 88888.00 2021-11-15 02:37:46.406 319 14442.19 47.86 55987.10 88888.00 2021-11-15 02:37:46.906 319 14442.22 47.94 55987.05 88888.00 2021-11-15 02:37:47.406 319 14442.21 47.87 55987.05 88888.00 2021-11-15 02:37:47.906 319 14442.22 47.84 55987.08 88888.00 2021-11-15 02:37:48.406 319 14442.24 47.89 55987.08 88888.00 2021-11-15 02:37:48.906 319 14442.25 47.85 55987.04 88888.00 2021-11-15 02:37:49.406 319 14442.24 47.89 55987.04 88888.00 2021-11-15 02:37:49.906 319 14442.27 47.94 55987.05 88888.00 2021-11-15 02:37:50.906 319 14442.22 47.94 55987.10 88888.00 2021-11-15 02:37:51.406 319 14442.23 47.84 55987.03 88888.00 2021-11-15 02:37:51.906 319 14442.20 47.81 55987.00 88888.00 2021-11-15 02:37:52.406 319 14442.20 47.82 55986.94 88888.00 2021-11-15 02:37:52.906 319 14442.19 47.86 55986.97 88888.00 2021-11-15 02:37:53.406 319 14442.17 47.91 55986.99 88888.00 2021-11-15 02:37:53.906 319 14442.15 47.87 55986.97 88888.00 2021-11-15 02:37:54.406 319 14442.14 48.11 55987.03 88888.00 2021-11-15 02:37:54.906 319 14442.11 48.09 55987.06 88888.00 2021-11-15 02:37:55.406 319 14442.12 47.86 55987.05 88888.00 2021-11-15 02:37:55.906 319 14442.12 47.86 55987.00 88888.00 2021-11-15 02:37:56.406 319 14442.09 47.93 55986.96 88888.00 2021-11-15 02:37:56.906 319 14442.04 48.02 55986.97 88888.00 2021-11-15 02:37:57.406 319 14442.03 47.94 55986.98 88888.00 2021-11-15 02:37:57.906 319 14442.06 47.90 55987.01 88888.00 2021-11-15 02:37:58.406 319 14442.06 47.94 55987.04 88888.00 2021-11-15 02:37:58.906 319 14442.06 48.02 55987.05 88888.00 2021-11-15 02:37:59.406 319 14442.05 47.85 55987.04 88888.00 2021-11-15 02:37:59.906 319 14442.09 47.87 55987.00 88888.00 2021-11-15 02:38:00.406 319 14442.11 48.00 55986.98 88888.00 2021-11-15 02:38:00.906 319 14442.08 47.86 55986.99 88888.00 2021-11-15 02:38:01.406 319 14442.08 47.77 55987.01 88888.00 2021-11-15 02:38:01.906 319 14442.09 47.75 55986.98 88888.00 2021-11-15 02:38:02.406 319 14442.08 47.76 55986.95 88888.00 2021-11-15 02:38:02.906 319 14442.08 47.73 55986.99 88888.00 2021-11-15 02:38:03.406 319 14442.06 47.86 55986.91 88888.00 2021-11-15 02:38:03.906 319 14442.09 47.91 55986.94 88888.00 2021-11-15 02:38:04.406 319 14442.10 47.83 55986.96 88888.00 2021-11-15 02:38:04.906 319 14442.06 47.94 55986.97 88888.00 2021-11-15 02:38:05.406 319 14442.06 48.06 55986.97 88888.00 2021-11-15 02:38:05.906 319 14442.06 48.02 55986.97 88888.00 2021-11-15 02:38:06.406 319 14442.09 47.91 55986.95 88888.00 2021-11-15 02:38:06.906 319 14442.09 47.99 55986.89 88888.00 2021-11-15 02:38:07.406 319 14442.09 47.94 55986.87 88888.00 2021-11-15 02:38:07.906 319 14442.08 47.82 55986.91 88888.00 2021-11-15 02:38:08.406 319 14442.09 47.74 55986.91 88888.00 2021-11-15 02:38:08.906 319 14442.14 47.70 55986.92 88888.00 2021-11-15 02:38:09.406 319 14442.11 47.67 55986.94 88888.00 2021-11-15 02:38:09.906 319 14442.09 47.68 55986.89 88888.00 2021-11-15 02:38:10.406 319 14442.11 47.62 55986.86 88888.00 2021-11-15 02:38:10.906 319 14442.12 47.66 55986.86 88888.00 2021-11-15 02:38:11.406 319 14442.13 47.69 55986.82 88888.00 2021-11-15 02:38:11.906 319 14442.18 47.67 55986.78 88888.00 2021-11-15 02:38:12.406 319 14442.15 47.67 55986.73 88888.00 2021-11-15 02:38:12.906 319 14442.15 47.77 55986.76 88888.00 2021-11-15 02:38:13.406 319 14442.14 47.73 55986.79 88888.00 2021-11-15 02:38:14.406 319 14442.10 47.65 55986.73 88888.00 2021-11-15 02:38:14.906 319 14442.09 47.68 55986.75 88888.00 2021-11-15 02:38:15.406 319 14442.12 47.62 55986.73 88888.00 2021-11-15 02:38:15.906 319 14442.11 47.61 55986.75 88888.00 2021-11-15 02:38:16.406 319 14442.08 47.72 55986.73 88888.00 2021-11-15 02:38:16.906 319 14442.09 47.81 55986.73 88888.00 2021-11-15 02:38:17.406 319 14442.11 47.89 55986.67 88888.00 2021-11-15 02:38:17.906 319 14442.13 47.79 55986.67 88888.00 2021-11-15 02:38:18.406 319 14442.15 47.72 55986.70 88888.00 2021-11-15 02:38:18.906 319 14442.17 47.72 55986.70 88888.00 2021-11-15 02:38:19.406 319 14442.14 47.62 55986.69 88888.00 2021-11-15 02:38:19.906 319 14442.18 47.73 55986.78 88888.00 2021-11-15 02:38:20.406 319 14442.18 47.84 55986.77 88888.00 2021-11-15 02:38:20.906 319 14442.19 47.75 55986.72 88888.00 2021-11-15 02:38:21.406 319 14442.19 47.75 55986.67 88888.00 2021-11-15 02:38:21.906 319 14442.17 47.73 55986.67 88888.00 2021-11-15 02:38:22.406 319 14442.18 47.68 55986.63 88888.00 2021-11-15 02:38:22.906 319 14442.22 47.79 55986.62 88888.00 2021-11-15 02:38:23.406 319 14442.22 47.78 55986.61 88888.00 2021-11-15 02:38:24.407 319 14442.25 47.75 55986.64 88888.00 2021-11-15 02:38:24.907 319 14442.24 47.90 55986.60 88888.00 2021-11-15 02:38:25.407 319 14442.29 47.83 55986.62 88888.00 2021-11-15 02:38:25.907 319 14442.32 47.73 55986.66 88888.00 2021-11-15 02:38:26.407 319 14442.30 47.72 55986.64 88888.00 2021-11-15 02:38:26.907 319 14442.32 47.83 55986.70 88888.00 2021-11-15 02:38:27.407 319 14442.34 47.79 55986.69 88888.00 2021-11-15 02:38:27.907 319 14442.36 47.86 55986.69 88888.00 2021-11-15 02:38:28.407 319 14442.36 47.68 55986.64 88888.00 2021-11-15 02:38:28.907 319 14442.36 47.75 55986.61 88888.00 2021-11-15 02:38:29.407 319 14442.36 47.78 55986.62 88888.00 2021-11-15 02:38:29.907 319 14442.37 47.79 55986.64 88888.00 2021-11-15 02:38:30.407 319 14442.34 47.74 55986.64 88888.00 2021-11-15 02:38:30.907 319 14442.31 47.68 55986.62 88888.00 2021-11-15 02:38:31.407 319 14442.23 47.70 55986.60 88888.00 2021-11-15 02:38:31.907 319 14442.21 47.82 55986.56 88888.00 2021-11-15 02:38:32.407 319 14442.27 47.84 55986.58 88888.00 2021-11-15 02:38:32.907 319 14442.34 47.98 55986.62 88888.00 2021-11-15 02:38:33.407 319 14442.34 47.93 55986.59 88888.00 2021-11-15 02:38:34.407 319 14442.33 47.78 55986.54 88888.00 2021-11-15 02:38:34.907 319 14442.32 47.85 55986.54 88888.00 2021-11-15 02:38:35.407 319 14442.34 47.78 55986.57 88888.00 2021-11-15 02:38:35.907 319 14442.39 47.76 55986.52 88888.00 2021-11-15 02:38:36.407 319 14442.38 47.84 55986.53 88888.00 2021-11-15 02:38:36.907 319 14442.38 47.89 55986.58 88888.00 2021-11-15 02:38:37.407 319 14442.38 47.92 55986.62 88888.00 2021-11-15 02:38:37.907 319 14442.36 47.90 55986.56 88888.00 2021-11-15 02:38:38.407 319 14442.40 47.86 55986.58 88888.00 2021-11-15 02:38:38.907 319 14442.39 47.85 55986.60 88888.00 2021-11-15 02:38:39.407 319 14442.39 47.79 55986.63 88888.00 2021-11-15 02:38:39.907 319 14442.39 47.79 55986.56 88888.00 2021-11-15 02:38:40.407 319 14442.42 47.94 55986.52 88888.00 2021-11-15 02:38:40.907 319 14442.46 47.92 55986.53 88888.00 2021-11-15 02:38:41.407 319 14442.43 47.89 55986.59 88888.00 2021-11-15 02:38:41.907 319 14442.41 47.83 55986.49 88888.00 2021-11-15 02:38:42.407 319 14442.41 47.84 55986.48 88888.00 2021-11-15 02:38:42.907 319 14442.41 47.85 55986.50 88888.00 2021-11-15 02:38:43.407 319 14442.41 47.95 55986.48 88888.00 2021-11-15 02:38:43.907 319 14442.45 47.91 55986.44 88888.00 2021-11-15 02:38:44.407 319 14442.46 47.86 55986.42 88888.00 2021-11-15 02:38:44.907 319 14442.46 47.87 55986.40 88888.00 2021-11-15 02:38:45.407 319 14442.46 47.90 55986.45 88888.00 2021-11-15 02:38:45.907 319 14442.49 47.90 55986.51 88888.00 2021-11-15 02:38:46.407 319 14442.49 47.94 55986.51 88888.00 2021-11-15 02:38:46.907 319 14442.47 47.93 55986.51 88888.00 2021-11-15 02:38:47.407 319 14442.45 47.89 55986.43 88888.00 2021-11-15 02:38:47.907 319 14442.46 47.89 55986.42 88888.00 2021-11-15 02:38:48.407 319 14442.49 47.86 55986.42 88888.00 2021-11-15 02:38:48.907 319 14442.54 47.85 55986.42 88888.00 2021-11-15 02:38:49.407 319 14442.52 47.89 55986.40 88888.00 2021-11-15 02:38:49.907 319 14442.52 47.94 55986.45 88888.00 2021-11-15 02:38:50.407 319 14442.49 47.92 55986.43 88888.00 2021-11-15 02:38:50.907 319 14442.48 47.99 55986.47 88888.00 2021-11-15 02:38:51.407 319 14442.49 47.92 55986.38 88888.00 2021-11-15 02:38:51.907 319 14442.50 47.86 55986.41 88888.00 2021-11-15 02:38:52.407 319 14442.50 47.89 55986.44 88888.00 2021-11-15 02:38:52.907 319 14442.54 47.90 55986.40 88888.00 2021-11-15 02:38:53.407 319 14442.55 47.95 55986.37 88888.00 2021-11-15 02:38:53.907 319 14442.51 47.90 55986.33 88888.00 2021-11-15 02:38:54.407 319 14442.49 47.84 55986.38 88888.00 2021-11-15 02:38:54.907 319 14442.54 47.93 55986.39 88888.00 2021-11-15 02:38:55.407 319 14442.55 48.00 55986.44 88888.00 2021-11-15 02:38:55.907 319 14442.52 47.91 55986.40 88888.00 2021-11-15 02:38:56.407 319 14442.52 47.87 55986.40 88888.00 2021-11-15 02:38:56.907 319 14442.51 47.81 55986.34 88888.00 2021-11-15 02:38:57.407 319 14442.51 47.76 55986.32 88888.00 2021-11-15 02:38:57.907 319 14442.57 47.74 55986.26 88888.00 2021-11-15 02:38:58.407 319 14442.56 47.73 55986.23 88888.00 2021-11-15 02:38:58.907 319 14442.55 47.76 55986.26 88888.00 2021-11-15 02:38:59.407 319 14442.54 47.87 55986.28 88888.00 2021-11-15 02:38:59.907 319 14442.55 47.83 55986.29 88888.00 2021-11-15 02:39:00.407 319 14442.57 47.86 55986.25 88888.00 2021-11-15 02:39:00.907 319 14442.55 47.82 55986.29 88888.00 2021-11-15 02:39:01.407 319 14442.56 47.77 55986.28 88888.00 2021-11-15 02:39:01.907 319 14442.55 47.78 55986.20 88888.00 2021-11-15 02:39:02.407 319 14442.56 47.87 55986.22 88888.00 2021-11-15 02:39:02.907 319 14442.58 47.84 55986.22 88888.00 2021-11-15 02:39:03.407 319 14442.57 47.78 55986.25 88888.00 2021-11-15 02:39:03.907 319 14442.62 47.77 55986.28 88888.00 2021-11-15 02:39:04.408 319 14442.61 47.85 55986.30 88888.00 2021-11-15 02:39:04.908 319 14442.60 47.85 55986.26 88888.00 2021-11-15 02:39:05.408 319 14442.57 47.77 55986.22 88888.00 2021-11-15 02:39:05.908 319 14442.59 47.77 55986.20 88888.00 2021-11-15 02:39:06.408 319 14442.61 47.77 55986.20 88888.00 2021-11-15 02:39:06.908 319 14442.59 47.76 55986.21 88888.00 2021-11-15 02:39:07.408 319 14442.59 47.82 55986.19 88888.00 2021-11-15 02:39:07.908 319 14442.59 47.85 55986.22 88888.00 2021-11-15 02:39:08.408 319 14442.57 47.79 55986.21 88888.00 2021-11-15 02:39:08.908 319 14442.57 47.79 55986.24 88888.00 2021-11-15 02:39:09.408 319 14442.58 47.75 55986.15 88888.00 2021-11-15 02:39:09.908 319 14442.57 47.75 55986.12 88888.00 2021-11-15 02:39:10.408 319 14442.60 47.75 55986.19 88888.00 2021-11-15 02:39:10.908 319 14442.61 47.76 55986.14 88888.00 2021-11-15 02:39:11.408 319 14442.59 47.73 55986.16 88888.00 2021-11-15 02:39:11.908 319 14442.62 47.68 55986.16 88888.00 2021-11-15 02:39:12.408 319 14442.61 47.60 55986.11 88888.00 2021-11-15 02:39:12.908 319 14442.60 47.73 55986.11 88888.00 2021-11-15 02:39:13.408 319 14442.59 47.86 55986.06 88888.00 2021-11-15 02:39:13.908 319 14442.61 47.81 55986.05 88888.00 2021-11-15 02:39:14.408 319 14442.59 47.68 55986.06 88888.00 2021-11-15 02:39:14.908 319 14442.60 47.64 55986.02 88888.00 2021-11-15 02:39:15.408 319 14442.62 47.62 55986.05 88888.00 2021-11-15 02:39:15.908 319 14442.59 47.66 55986.01 88888.00 2021-11-15 02:39:16.408 319 14442.62 47.78 55985.98 88888.00 2021-11-15 02:39:16.908 319 14442.64 47.83 55986.02 88888.00 2021-11-15 02:39:17.408 319 14442.64 47.81 55986.02 88888.00 2021-11-15 02:39:17.908 319 14442.64 47.82 55986.04 88888.00 2021-11-15 02:39:18.408 319 14442.65 47.83 55986.00 88888.00 2021-11-15 02:39:18.908 319 14442.66 47.94 55986.02 88888.00 2021-11-15 02:39:19.408 319 14442.67 47.91 55986.01 88888.00 2021-11-15 02:39:19.908 319 14442.68 47.84 55985.98 88888.00 2021-11-15 02:39:20.408 319 14442.67 47.76 55985.94 88888.00 2021-11-15 02:39:20.908 319 14442.67 47.76 55985.92 88888.00 2021-11-15 02:39:21.408 319 14442.68 47.79 55985.91 88888.00 2021-11-15 02:39:21.908 319 14442.71 47.77 55985.91 88888.00 2021-11-15 02:39:22.408 319 14442.70 47.75 55985.85 88888.00 2021-11-15 02:39:22.908 319 14442.70 47.67 55985.84 88888.00 2021-11-15 02:39:23.408 319 14442.61 47.62 55985.86 88888.00 2021-11-15 02:39:23.908 319 14442.54 47.61 55985.85 88888.00 2021-11-15 02:39:24.408 319 14442.54 47.60 55985.85 88888.00 2021-11-15 02:39:24.908 319 14442.58 47.60 55985.73 88888.00 2021-11-15 02:39:25.908 319 14442.61 47.52 55985.79 88888.00 2021-11-15 02:39:26.408 319 14442.59 47.58 55985.74 88888.00 2021-11-15 02:39:26.908 319 14442.62 47.58 55985.75 88888.00 2021-11-15 02:39:27.408 319 14442.61 47.49 55985.77 88888.00 2021-11-15 02:39:27.908 319 14442.61 47.51 55985.70 88888.00 2021-11-15 02:39:28.408 319 14442.62 47.58 55985.72 88888.00 2021-11-15 02:39:28.908 319 14442.66 47.60 55985.74 88888.00 2021-11-15 02:39:29.408 319 14442.68 47.58 55985.73 88888.00 2021-11-15 02:39:29.908 319 14442.66 47.56 55985.70 88888.00 2021-11-15 02:39:30.408 319 14442.69 47.57 55985.62 88888.00 2021-11-15 02:39:30.908 319 14442.75 47.59 55985.60 88888.00 2021-11-15 02:39:31.408 319 14442.80 47.49 55985.66 88888.00 2021-11-15 02:39:31.908 319 14442.80 47.42 55985.66 88888.00 2021-11-15 02:39:32.408 319 14442.80 47.36 55985.66 88888.00 2021-11-15 02:39:32.908 319 14442.82 47.45 55985.69 88888.00 2021-11-15 02:39:33.408 319 14442.82 47.51 55985.73 88888.00 2021-11-15 02:39:33.908 319 14442.87 47.58 55985.68 88888.00 2021-11-15 02:39:34.408 319 14442.86 47.56 55985.63 88888.00 2021-11-15 02:39:34.908 319 14442.85 47.59 55985.69 88888.00 2021-11-15 02:39:35.408 319 14442.86 47.55 55985.72 88888.00 2021-11-15 02:39:35.908 319 14442.86 47.53 55985.64 88888.00 2021-11-15 02:39:36.408 319 14442.89 47.60 55985.60 88888.00 2021-11-15 02:39:36.908 319 14442.89 47.58 55985.66 88888.00 2021-11-15 02:39:37.408 319 14442.87 47.67 55985.69 88888.00 2021-11-15 02:39:37.908 319 14442.87 47.62 55985.65 88888.00 2021-11-15 02:39:38.408 319 14442.85 47.64 55985.59 88888.00 2021-11-15 02:39:38.908 319 14442.85 47.64 55985.57 88888.00 2021-11-15 02:39:39.408 319 14442.83 47.57 55985.62 88888.00 2021-11-15 02:39:39.908 319 14442.85 47.53 55985.64 88888.00 2021-11-15 02:39:40.408 319 14442.87 47.50 55985.58 88888.00 2021-11-15 02:39:40.908 319 14442.88 47.50 55985.63 88888.00 2021-11-15 02:39:41.408 319 14442.87 47.44 55985.54 88888.00 2021-11-15 02:39:41.908 319 14442.87 47.49 55985.47 88888.00 2021-11-15 02:39:42.408 319 14442.87 47.51 55985.49 88888.00 2021-11-15 02:39:42.908 319 14442.88 47.57 55985.56 88888.00 2021-11-15 02:39:43.909 319 14442.88 47.58 55985.51 88888.00 2021-11-15 02:39:44.409 319 14442.85 47.55 55985.51 88888.00 2021-11-15 02:39:44.909 319 14442.88 47.58 55985.49 88888.00 2021-11-15 02:39:45.909 319 14442.89 47.58 55985.39 88888.00 2021-11-15 02:39:46.409 319 14442.85 47.77 55985.42 88888.00 2021-11-15 02:39:46.909 319 14442.85 47.76 55985.40 88888.00 2021-11-15 02:39:47.409 319 14442.87 47.64 55985.39 88888.00 2021-11-15 02:39:47.909 319 14442.86 47.59 55985.44 88888.00 2021-11-15 02:39:48.409 319 14442.82 47.57 55985.44 88888.00 2021-11-15 02:39:48.909 319 14442.84 47.48 55985.35 88888.00 2021-11-15 02:39:49.409 319 14442.84 47.47 55985.35 88888.00 2021-11-15 02:39:49.909 319 14442.87 47.48 55985.39 88888.00 2021-11-15 02:39:50.409 319 14442.89 47.39 55985.39 88888.00 2021-11-15 02:39:50.909 319 14442.88 47.33 55985.36 88888.00 2021-11-15 02:39:51.409 319 14442.87 47.33 55985.38 88888.00 2021-11-15 02:39:51.909 319 14442.89 47.37 55985.42 88888.00 2021-11-15 02:39:52.409 319 14442.88 47.35 55985.39 88888.00 2021-11-15 02:39:52.909 319 14442.92 47.40 55985.32 88888.00 2021-11-15 02:39:53.909 319 14442.92 47.32 55985.31 88888.00 2021-11-15 02:39:54.409 319 14442.92 47.39 55985.26 88888.00 2021-11-15 02:39:54.909 319 14442.93 47.33 55985.23 88888.00 2021-11-15 02:39:55.409 319 14442.90 47.32 55985.30 88888.00 2021-11-15 02:39:55.909 319 14442.93 47.39 55985.27 88888.00 2021-11-15 02:39:56.409 319 14442.92 47.34 55985.19 88888.00 2021-11-15 02:39:56.909 319 14442.92 47.36 55985.13 88888.00 2021-11-15 02:39:57.409 319 14442.88 47.42 55985.18 88888.00 2021-11-15 02:39:57.909 319 14442.88 47.43 55985.20 88888.00 2021-11-15 02:39:58.409 319 14442.85 47.47 55985.18 88888.00 2021-11-15 02:39:58.909 319 14442.80 47.49 55985.17 88888.00 2021-11-15 02:39:59.409 319 14442.83 47.43 55985.17 88888.00 2021-11-15 02:39:59.909 319 14442.86 47.45 55985.12 88888.00 2021-11-15 02:40:00.409 319 14442.87 47.42 55985.12 88888.00 2021-11-15 02:40:00.909 319 14442.89 47.37 55985.11 88888.00 2021-11-15 02:40:01.409 319 14442.94 47.36 55985.12 88888.00 2021-11-15 02:40:01.909 319 14442.93 47.41 55985.11 88888.00 2021-11-15 02:40:02.409 319 14442.94 47.33 55985.10 88888.00 2021-11-15 02:40:02.909 319 14442.96 47.32 55985.11 88888.00 2021-11-15 02:40:03.909 319 14442.98 47.34 55985.16 88888.00 2021-11-15 02:40:04.409 319 14442.99 47.33 55985.20 88888.00 2021-11-15 02:40:04.909 319 14442.97 47.40 55985.14 88888.00 2021-11-15 02:40:05.409 319 14443.02 47.45 55985.08 88888.00 2021-11-15 02:40:05.909 319 14443.03 47.48 55985.14 88888.00 2021-11-15 02:40:06.409 319 14443.04 47.55 55985.21 88888.00 2021-11-15 02:40:06.909 319 14443.04 47.45 55985.22 88888.00 2021-11-15 02:40:07.409 319 14443.06 47.42 55985.21 88888.00 2021-11-15 02:40:07.909 319 14443.07 47.35 55985.22 88888.00 2021-11-15 02:40:08.409 319 14443.08 47.32 55985.25 88888.00 2021-11-15 02:40:08.909 319 14443.08 47.34 55985.26 88888.00 2021-11-15 02:40:09.409 319 14443.07 47.35 55985.17 88888.00 2021-11-15 02:40:09.909 319 14443.07 47.35 55985.17 88888.00 2021-11-15 02:40:10.409 319 14443.08 47.34 55985.18 88888.00 2021-11-15 02:40:10.909 319 14443.06 47.40 55985.21 88888.00 2021-11-15 02:40:11.409 319 14443.07 47.35 55985.17 88888.00 2021-11-15 02:40:11.909 319 14443.06 47.33 55985.17 88888.00 2021-11-15 02:40:12.409 319 14443.04 47.28 55985.18 88888.00 2021-11-15 02:40:12.909 319 14443.05 47.22 55985.19 88888.00 2021-11-15 02:40:13.409 319 14443.05 47.19 55985.20 88888.00 2021-11-15 02:40:13.909 319 14443.05 47.19 55985.14 88888.00 2021-11-15 02:40:14.409 319 14443.06 47.27 55985.16 88888.00 2021-11-15 02:40:14.909 319 14443.07 47.24 55985.12 88888.00 2021-11-15 02:40:15.409 319 14443.07 47.13 55985.20 88888.00 2021-11-15 02:40:15.909 319 14443.12 47.17 55985.18 88888.00 2021-11-15 02:40:16.409 319 14443.14 47.22 55985.08 88888.00 2021-11-15 02:40:16.909 319 14443.17 47.26 55985.04 88888.00 2021-11-15 02:40:17.409 319 14443.14 47.18 55985.09 88888.00 2021-11-15 02:40:17.909 319 14443.14 47.18 55985.13 88888.00 2021-11-15 02:40:18.409 319 14443.16 47.18 55985.17 88888.00 2021-11-15 02:40:18.909 319 14443.15 47.17 55985.10 88888.00 2021-11-15 02:40:19.409 319 14443.16 47.08 55985.11 88888.00 2021-11-15 02:40:19.909 319 14443.15 47.06 55985.08 88888.00 2021-11-15 02:40:20.409 319 14443.15 47.06 55985.10 88888.00 2021-11-15 02:40:20.909 319 14443.20 47.14 55985.12 88888.00 2021-11-15 02:40:21.409 319 14443.21 47.14 55985.14 88888.00 2021-11-15 02:40:21.909 319 14443.21 47.10 55985.09 88888.00 2021-11-15 02:40:22.409 319 14443.22 47.15 55985.06 88888.00 2021-11-15 02:40:22.909 319 14443.21 47.10 55985.04 88888.00 2021-11-15 02:40:23.409 319 14443.20 47.11 55985.03 88888.00 2021-11-15 02:40:23.909 319 14443.22 47.09 55985.03 88888.00 2021-11-15 02:40:24.409 319 14443.23 47.08 55984.99 88888.00 2021-11-15 02:40:24.909 319 14443.24 47.08 55985.01 88888.00 2021-11-15 02:40:25.409 319 14443.24 47.15 55985.08 88888.00 2021-11-15 02:40:25.909 319 14443.24 47.17 55985.08 88888.00 2021-11-15 02:40:26.409 319 14443.25 47.15 55985.01 88888.00 2021-11-15 02:40:27.410 319 14443.25 47.06 55984.93 88888.00 2021-11-15 02:40:27.910 319 14443.25 46.99 55984.92 88888.00 2021-11-15 02:40:28.410 319 14443.25 46.94 55984.98 88888.00 2021-11-15 02:40:28.910 319 14443.30 46.98 55984.99 88888.00 2021-11-15 02:40:29.410 319 14443.31 46.98 55984.95 88888.00 2021-11-15 02:40:29.910 319 14443.40 46.93 55984.93 88888.00 2021-11-15 02:40:30.410 319 14443.40 46.85 55984.91 88888.00 2021-11-15 02:40:30.910 319 14443.41 46.84 55984.92 88888.00 2021-11-15 02:40:31.410 319 14443.41 46.94 55984.94 88888.00 2021-11-15 02:40:31.910 319 14443.45 46.93 55984.94 88888.00 2021-11-15 02:40:32.410 319 14443.43 46.92 55984.97 88888.00 2021-11-15 02:40:32.910 319 14443.43 46.99 55984.95 88888.00 2021-11-15 02:40:33.410 319 14443.45 47.02 55984.90 88888.00 2021-11-15 02:40:33.910 319 14443.38 47.01 55984.88 88888.00 2021-11-15 02:40:34.410 319 14443.35 47.01 55984.83 88888.00 2021-11-15 02:40:34.910 319 14443.39 47.00 55984.83 88888.00 2021-11-15 02:40:35.410 319 14443.36 46.96 55984.84 88888.00 2021-11-15 02:40:35.910 319 14443.39 47.03 55984.90 88888.00 2021-11-15 02:40:36.410 319 14443.40 47.05 55984.93 88888.00 2021-11-15 02:40:37.410 319 14443.38 46.90 55984.83 88888.00 2021-11-15 02:40:37.910 319 14443.36 46.89 55984.82 88888.00 2021-11-15 02:40:38.410 319 14443.34 46.93 55984.85 88888.00 2021-11-15 02:40:38.910 319 14443.35 46.97 55984.85 88888.00 2021-11-15 02:40:39.410 319 14443.38 47.02 55984.80 88888.00 2021-11-15 02:40:39.910 319 14443.36 47.09 55984.81 88888.00 2021-11-15 02:40:40.410 319 14443.36 47.22 55984.85 88888.00 2021-11-15 02:40:40.910 319 14443.39 47.05 55984.93 88888.00 2021-11-15 02:40:41.410 319 14443.42 46.94 55984.91 88888.00 2021-11-15 02:40:41.910 319 14443.49 46.90 55984.90 88888.00 2021-11-15 02:40:42.410 319 14443.43 46.84 55984.93 88888.00 2021-11-15 02:40:42.910 319 14443.47 46.82 55984.91 88888.00 2021-11-15 02:40:43.410 319 14443.48 46.81 55984.92 88888.00 2021-11-15 02:40:43.910 319 14443.48 46.80 55984.94 88888.00 2021-11-15 02:40:44.410 319 14443.45 46.77 55984.92 88888.00 2021-11-15 02:40:44.910 319 14443.51 46.79 55984.91 88888.00 2021-11-15 02:40:45.410 319 14443.51 46.85 55984.89 88888.00 2021-11-15 02:40:45.910 319 14443.52 46.80 55984.81 88888.00 2021-11-15 02:40:46.410 319 14443.49 46.85 55984.80 88888.00 2021-11-15 02:40:47.410 319 14443.55 46.66 55984.85 88888.00 2021-11-15 02:40:47.910 319 14443.59 46.72 55984.94 88888.00 2021-11-15 02:40:48.410 319 14443.57 46.73 55984.94 88888.00 2021-11-15 02:40:48.910 319 14443.59 46.62 55984.97 88888.00 2021-11-15 02:40:49.410 319 14443.59 46.62 55984.93 88888.00 2021-11-15 02:40:49.910 319 14443.60 46.58 55984.85 88888.00 2021-11-15 02:40:50.410 319 14443.63 46.49 55984.85 88888.00 2021-11-15 02:40:50.910 319 14443.67 46.50 55984.89 88888.00 2021-11-15 02:40:51.410 319 14443.67 46.57 55984.93 88888.00 2021-11-15 02:40:51.910 319 14443.71 46.56 55984.89 88888.00 2021-11-15 02:40:52.410 319 14443.78 46.57 55984.86 88888.00 2021-11-15 02:40:52.910 319 14443.79 46.66 55984.91 88888.00 2021-11-15 02:40:53.410 319 14443.78 46.62 55984.89 88888.00 2021-11-15 02:40:53.910 319 14443.78 46.58 55984.89 88888.00 2021-11-15 02:40:54.410 319 14443.72 46.55 55984.86 88888.00 2021-11-15 02:40:54.910 319 14443.64 46.52 55984.84 88888.00 2021-11-15 02:40:55.410 319 14443.61 46.47 55984.80 88888.00 2021-11-15 02:40:55.910 319 14443.62 46.50 55984.73 88888.00 2021-11-15 02:40:56.410 319 14443.62 46.52 55984.76 88888.00 2021-11-15 02:40:57.410 319 14443.64 46.45 55984.74 88888.00 2021-11-15 02:40:57.910 319 14443.63 46.39 55984.78 88888.00 2021-11-15 02:40:58.410 319 14443.66 46.42 55984.84 88888.00 2021-11-15 02:40:58.910 319 14443.67 46.35 55984.84 88888.00 2021-11-15 02:40:59.410 319 14443.76 46.40 55984.82 88888.00 2021-11-15 02:40:59.910 319 14443.82 46.39 55984.82 88888.00 2021-11-15 02:41:00.410 319 14443.78 46.31 55984.76 88888.00 2021-11-15 02:41:00.910 319 14443.71 46.35 55984.76 88888.00 2021-11-15 02:41:01.410 319 14443.72 46.45 55984.81 88888.00 2021-11-15 02:41:01.910 319 14443.73 46.43 55984.83 88888.00 2021-11-15 02:41:02.410 319 14443.76 46.28 55984.82 88888.00 2021-11-15 02:41:02.910 319 14443.71 46.23 55984.78 88888.00 2021-11-15 02:41:03.410 319 14443.66 46.24 55984.71 88888.00 2021-11-15 02:41:03.910 319 14443.66 46.23 55984.67 88888.00 2021-11-15 02:41:04.410 319 14443.70 46.30 55984.73 88888.00 2021-11-15 02:41:04.910 319 14443.70 46.30 55984.73 88888.00 2021-11-15 02:41:05.410 319 14443.76 46.25 55984.74 88888.00 2021-11-15 02:41:05.910 319 14443.76 46.32 55984.79 88888.00 2021-11-15 02:41:06.410 319 14443.69 46.29 55984.85 88888.00 2021-11-15 02:41:07.410 319 14443.75 46.17 55984.78 88888.00 2021-11-15 02:41:07.910 319 14443.73 46.18 55984.73 88888.00 2021-11-15 02:41:08.410 319 14443.75 46.20 55984.70 88888.00 2021-11-15 02:41:08.910 319 14443.72 46.37 55984.63 88888.00 2021-11-15 02:41:09.410 319 14443.77 46.23 55984.62 88888.00 2021-11-15 02:41:09.910 319 14443.79 46.32 55984.65 88888.00 2021-11-15 02:41:10.410 319 14443.78 46.39 55984.71 88888.00 2021-11-15 02:41:10.910 319 14443.81 46.26 55984.73 88888.00 2021-11-15 02:41:11.410 319 14443.80 46.20 55984.67 88888.00 2021-11-15 02:41:11.910 319 14443.82 46.16 55984.73 88888.00 2021-11-15 02:41:12.411 319 14443.81 46.17 55984.74 88888.00 2021-11-15 02:41:12.911 319 14443.84 46.09 55984.78 88888.00 2021-11-15 02:41:13.411 319 14443.84 46.13 55984.76 88888.00 2021-11-15 02:41:13.911 319 14443.82 46.08 55984.76 88888.00 2021-11-15 02:41:14.411 319 14443.84 46.07 55984.78 88888.00 2021-11-15 02:41:14.911 319 14443.86 46.13 55984.79 88888.00 2021-11-15 02:41:15.411 319 14443.85 46.16 55984.78 88888.00 2021-11-15 02:41:15.911 319 14443.85 46.14 55984.72 88888.00 2021-11-15 02:41:16.411 319 14443.85 46.14 55984.69 88888.00 2021-11-15 02:41:16.911 319 14443.87 46.17 55984.70 88888.00 2021-11-15 02:41:17.411 319 14443.89 46.20 55984.67 88888.00 2021-11-15 02:41:17.911 319 14443.88 46.12 55984.69 88888.00 2021-11-15 02:41:18.411 319 14443.87 46.11 55984.72 88888.00 2021-11-15 02:41:18.911 319 14443.87 46.07 55984.74 88888.00 2021-11-15 02:41:19.411 319 14443.88 46.07 55984.73 88888.00 2021-11-15 02:41:19.911 319 14443.88 46.12 55984.72 88888.00 2021-11-15 02:41:20.411 319 14443.88 46.07 55984.70 88888.00 2021-11-15 02:41:20.911 319 14443.96 46.00 55984.67 88888.00 2021-11-15 02:41:21.411 319 14444.01 46.08 55984.72 88888.00 2021-11-15 02:41:21.911 319 14444.03 46.11 55984.75 88888.00 2021-11-15 02:41:22.411 319 14444.04 46.04 55984.79 88888.00 2021-11-15 02:41:22.911 319 14444.05 46.07 55984.78 88888.00 2021-11-15 02:41:23.411 319 14444.08 46.15 55984.75 88888.00 2021-11-15 02:41:23.911 319 14444.08 46.11 55984.76 88888.00 2021-11-15 02:41:24.411 319 14444.06 46.20 55984.73 88888.00 2021-11-15 02:41:24.911 319 14444.07 46.26 55984.73 88888.00 2021-11-15 02:41:25.411 319 14444.07 46.07 55984.76 88888.00 2021-11-15 02:41:25.911 319 14444.09 45.99 55984.82 88888.00 2021-11-15 02:41:26.411 319 14444.10 46.03 55984.85 88888.00 2021-11-15 02:41:26.911 319 14444.15 46.06 55984.85 88888.00 2021-11-15 02:41:27.411 319 14444.13 46.21 55984.82 88888.00 2021-11-15 02:41:27.911 319 14444.10 46.18 55984.82 88888.00 2021-11-15 02:41:28.411 319 14444.10 46.15 55984.80 88888.00 2021-11-15 02:41:28.911 319 14444.09 46.22 55984.73 88888.00 2021-11-15 02:41:29.411 319 14444.12 46.12 55984.67 88888.00 2021-11-15 02:41:29.911 319 14444.10 46.11 55984.71 88888.00 2021-11-15 02:41:30.411 319 14444.12 46.09 55984.78 88888.00 2021-11-15 02:41:30.911 319 14444.12 46.07 55984.81 88888.00 2021-11-15 02:41:31.411 319 14444.10 46.12 55984.84 88888.00 2021-11-15 02:41:31.911 319 14444.12 46.09 55984.81 88888.00 2021-11-15 02:41:32.411 319 14444.12 46.14 55984.66 88888.00 2021-11-15 02:41:32.911 319 14444.15 46.22 55984.62 88888.00 2021-11-15 02:41:33.411 319 14444.17 46.01 55984.71 88888.00 2021-11-15 02:41:33.911 319 14444.14 45.96 55984.82 88888.00 2021-11-15 02:41:34.411 319 14444.13 45.98 55984.76 88888.00 2021-11-15 02:41:34.911 319 14444.14 45.96 55984.67 88888.00 2021-11-15 02:41:35.411 319 14444.12 45.98 55984.66 88888.00 2021-11-15 02:41:35.911 319 14444.16 45.96 55984.69 88888.00 2021-11-15 02:41:36.411 319 14444.17 45.97 55984.67 88888.00 2021-11-15 02:41:36.911 319 14444.16 45.96 55984.67 88888.00 2021-11-15 02:41:37.411 319 14444.17 45.95 55984.67 88888.00 2021-11-15 02:41:37.911 319 14444.16 45.89 55984.69 88888.00 2021-11-15 02:41:38.411 319 14444.19 45.87 55984.75 88888.00 2021-11-15 02:41:38.911 319 14444.19 45.88 55984.74 88888.00 2021-11-15 02:41:39.411 319 14444.19 45.95 55984.71 88888.00 2021-11-15 02:41:39.911 319 14444.18 45.97 55984.66 88888.00 2021-11-15 02:41:40.411 319 14444.18 46.05 55984.67 88888.00 2021-11-15 02:41:40.911 319 14444.15 46.06 55984.71 88888.00 2021-11-15 02:41:41.411 319 14444.15 45.99 55984.73 88888.00 2021-11-15 02:41:41.911 319 14444.19 45.86 55984.76 88888.00 2021-11-15 02:41:42.411 319 14444.21 45.86 55984.74 88888.00 2021-11-15 02:41:42.911 319 14444.22 45.84 55984.75 88888.00 2021-11-15 02:41:43.411 319 14444.23 45.87 55984.76 88888.00 2021-11-15 02:41:43.911 319 14444.24 45.92 55984.79 88888.00 2021-11-15 02:41:44.411 319 14444.24 45.84 55984.75 88888.00 2021-11-15 02:41:44.911 319 14444.22 45.95 55984.74 88888.00 2021-11-15 02:41:45.411 319 14444.24 46.00 55984.74 88888.00 2021-11-15 02:41:45.911 319 14444.24 45.92 55984.75 88888.00 2021-11-15 02:41:46.411 319 14444.26 45.93 55984.73 88888.00 2021-11-15 02:41:46.911 319 14444.26 45.87 55984.70 88888.00 2021-11-15 02:41:47.411 319 14444.25 45.83 55984.72 88888.00 2021-11-15 02:41:47.911 319 14444.19 46.06 55984.76 88888.00 2021-11-15 02:41:48.411 319 14444.18 46.04 55984.79 88888.00 2021-11-15 02:41:48.911 319 14444.19 45.90 55984.80 88888.00 2021-11-15 02:41:49.411 319 14444.19 45.90 55984.79 88888.00 2021-11-15 02:41:49.911 319 14444.19 45.92 55984.73 88888.00 2021-11-15 02:41:50.411 319 14444.15 45.84 55984.76 88888.00 2021-11-15 02:41:50.911 319 14444.13 45.86 55984.72 88888.00 2021-11-15 02:41:51.411 319 14444.16 45.86 55984.73 88888.00 2021-11-15 02:41:51.911 319 14444.14 45.98 55984.78 88888.00 2021-11-15 02:41:52.412 319 14444.16 45.95 55984.74 88888.00 2021-11-15 02:41:52.912 319 14444.15 45.92 55984.74 88888.00 2021-11-15 02:41:53.412 319 14444.16 45.81 55984.75 88888.00 2021-11-15 02:41:53.912 319 14444.15 45.78 55984.76 88888.00 2021-11-15 02:41:54.412 319 14444.15 45.78 55984.81 88888.00 2021-11-15 02:41:54.912 319 14444.16 45.72 55984.78 88888.00 2021-11-15 02:41:55.412 319 14444.17 45.75 55984.73 88888.00 2021-11-15 02:41:55.912 319 14444.18 45.76 55984.76 88888.00 2021-11-15 02:41:56.412 319 14444.18 45.80 55984.75 88888.00 2021-11-15 02:41:56.912 319 14444.17 45.97 55984.76 88888.00 2021-11-15 02:41:57.412 319 14444.24 45.90 55984.73 88888.00 2021-11-15 02:41:57.912 319 14444.26 45.74 55984.72 88888.00 2021-11-15 02:41:58.912 319 14444.29 45.75 55984.70 88888.00 2021-11-15 02:41:59.412 319 14444.27 45.76 55984.66 88888.00 2021-11-15 02:41:59.912 319 14444.27 45.71 55984.70 88888.00 2021-11-15 02:42:00.412 319 14444.27 45.70 55984.67 88888.00 2021-11-15 02:42:00.912 319 14444.26 45.74 55984.70 88888.00 2021-11-15 02:42:01.412 319 14444.26 45.81 55984.71 88888.00 2021-11-15 02:42:01.912 319 14444.26 45.88 55984.70 88888.00 2021-11-15 02:42:02.412 319 14444.27 45.87 55984.70 88888.00 2021-11-15 02:42:02.912 319 14444.25 45.73 55984.69 88888.00 2021-11-15 02:42:03.412 319 14444.22 45.63 55984.69 88888.00 2021-11-15 02:42:03.912 319 14444.19 45.63 55984.71 88888.00 2021-11-15 02:42:04.412 319 14444.19 45.63 55984.72 88888.00 2021-11-15 02:42:04.912 319 14444.21 45.63 55984.70 88888.00 2021-11-15 02:42:05.412 319 14444.18 45.56 55984.70 88888.00 2021-11-15 02:42:05.912 319 14444.18 45.53 55984.67 88888.00 2021-11-15 02:42:06.412 319 14444.16 45.50 55984.73 88888.00 2021-11-15 02:42:06.912 319 14444.15 45.52 55984.76 88888.00 2021-11-15 02:42:07.412 319 14444.16 45.54 55984.74 88888.00 2021-11-15 02:42:07.912 319 14444.16 45.59 55984.76 88888.00 2021-11-15 02:42:08.412 319 14444.15 45.67 55984.78 88888.00 2021-11-15 02:42:08.912 319 14444.10 45.65 55984.76 88888.00 2021-11-15 02:42:09.412 319 14444.10 45.67 55984.78 88888.00 2021-11-15 02:42:09.912 319 14444.13 45.73 55984.73 88888.00 2021-11-15 02:42:10.412 319 14444.09 45.65 55984.75 88888.00 2021-11-15 02:42:10.912 319 14444.06 45.57 55984.81 88888.00 2021-11-15 02:42:11.412 319 14444.09 45.58 55984.80 88888.00 2021-11-15 02:42:11.912 319 14444.12 45.61 55984.75 88888.00 2021-11-15 02:42:12.412 319 14444.13 45.61 55984.84 88888.00 2021-11-15 02:42:12.912 319 14444.10 45.62 55984.92 88888.00 2021-11-15 02:42:13.412 319 14444.12 45.58 55984.89 88888.00 2021-11-15 02:42:13.912 319 14444.13 45.62 55984.83 88888.00 2021-11-15 02:42:14.412 319 14444.12 45.57 55984.86 88888.00 2021-11-15 02:42:14.912 319 14444.14 45.59 55984.88 88888.00 2021-11-15 02:42:15.412 319 14444.12 45.62 55984.83 88888.00 2021-11-15 02:42:15.912 319 14444.08 45.62 55984.84 88888.00 2021-11-15 02:42:16.412 319 14444.07 45.59 55984.86 88888.00 2021-11-15 02:42:16.912 319 14444.06 45.66 55984.91 88888.00 2021-11-15 02:42:17.412 319 14444.07 45.78 55984.88 88888.00 2021-11-15 02:42:17.912 319 14444.09 45.76 55984.86 88888.00 2021-11-15 02:42:18.912 319 14444.15 45.90 55984.81 88888.00 2021-11-15 02:42:19.412 319 14444.17 45.96 55984.81 88888.00 2021-11-15 02:42:19.912 319 14444.15 45.80 55984.80 88888.00 2021-11-15 02:42:20.412 319 14444.10 45.67 55984.89 88888.00 2021-11-15 02:42:20.912 319 14444.12 45.63 55984.93 88888.00 2021-11-15 02:42:21.412 319 14444.09 45.69 55984.90 88888.00 2021-11-15 02:42:21.912 319 14444.05 45.67 55984.89 88888.00 2021-11-15 02:42:22.412 319 14444.08 45.61 55984.85 88888.00 2021-11-15 02:42:22.912 319 14444.07 45.56 55984.88 88888.00 2021-11-15 02:42:23.412 319 14444.06 45.62 55984.88 88888.00 2021-11-15 02:42:23.912 319 14444.05 45.64 55984.92 88888.00 2021-11-15 02:42:24.412 319 14444.06 45.59 55984.94 88888.00 2021-11-15 02:42:24.912 319 14444.06 45.67 55984.93 88888.00 2021-11-15 02:42:25.412 319 14444.08 45.63 55984.92 88888.00 2021-11-15 02:42:25.912 319 14444.08 45.69 55984.90 88888.00 2021-11-15 02:42:26.412 319 14444.06 45.78 55984.97 88888.00 2021-11-15 02:42:26.912 319 14444.07 45.74 55985.02 88888.00 2021-11-15 02:42:27.412 319 14444.04 45.69 55985.00 88888.00 2021-11-15 02:42:27.912 319 14444.05 45.72 55984.98 88888.00 2021-11-15 02:42:28.913 319 14444.04 45.71 55985.01 88888.00 2021-11-15 02:42:29.413 319 14444.04 45.72 55984.99 88888.00 2021-11-15 02:42:29.913 319 14444.05 45.76 55984.99 88888.00 2021-11-15 02:42:30.413 319 14444.08 45.78 55985.00 88888.00 2021-11-15 02:42:30.913 319 14444.04 45.81 55985.00 88888.00 2021-11-15 02:42:31.413 319 14444.04 45.78 55984.99 88888.00 2021-11-15 02:42:31.913 319 14444.01 45.76 55985.02 88888.00 2021-11-15 02:42:32.413 319 14444.01 45.71 55985.03 88888.00 2021-11-15 02:42:32.913 319 14444.01 45.70 55985.07 88888.00 2021-11-15 02:42:33.413 319 14443.99 45.76 55985.06 88888.00 2021-11-15 02:42:33.913 319 14443.99 45.75 55985.07 88888.00 2021-11-15 02:42:34.413 319 14444.04 45.66 55985.16 88888.00 2021-11-15 02:42:34.913 319 14444.01 45.67 55985.11 88888.00 2021-11-15 02:42:35.413 319 14444.03 45.71 55985.10 88888.00 2021-11-15 02:42:35.913 319 14444.03 45.76 55985.10 88888.00 2021-11-15 02:42:36.413 319 14444.01 45.82 55985.11 88888.00 2021-11-15 02:42:36.913 319 14443.98 45.84 55985.13 88888.00 2021-11-15 02:42:37.413 319 14443.99 45.82 55985.11 88888.00 2021-11-15 02:42:37.913 319 14443.98 45.78 55985.11 88888.00 2021-11-15 02:42:38.413 319 14443.98 45.74 55985.19 88888.00 2021-11-15 02:42:38.913 319 14443.97 45.67 55985.22 88888.00 2021-11-15 02:42:39.413 319 14443.96 45.64 55985.22 88888.00 2021-11-15 02:42:39.913 319 14443.94 45.63 55985.19 88888.00 2021-11-15 02:42:40.413 319 14443.94 45.65 55985.17 88888.00 2021-11-15 02:42:40.913 319 14443.95 45.78 55985.12 88888.00 2021-11-15 02:42:41.413 319 14443.97 45.66 55985.11 88888.00 2021-11-15 02:42:41.913 319 14443.95 45.70 55985.16 88888.00 2021-11-15 02:42:42.413 319 14443.92 45.78 55985.14 88888.00 2021-11-15 02:42:42.913 319 14443.92 45.87 55985.14 88888.00 2021-11-15 02:42:43.413 319 14443.94 46.00 55985.18 88888.00 2021-11-15 02:42:43.913 319 14443.90 45.88 55985.23 88888.00 2021-11-15 02:42:44.413 319 14443.90 45.76 55985.27 88888.00 2021-11-15 02:42:44.913 319 14443.88 45.71 55985.27 88888.00 2021-11-15 02:42:45.413 319 14443.85 45.78 55985.27 88888.00 2021-11-15 02:42:45.913 319 14443.81 45.73 55985.27 88888.00 2021-11-15 02:42:46.413 319 14443.81 45.72 55985.22 88888.00 2021-11-15 02:42:46.913 319 14443.82 45.80 55985.22 88888.00 2021-11-15 02:42:47.413 319 14443.78 45.86 55985.21 88888.00 2021-11-15 02:42:47.913 319 14443.77 46.06 55985.21 88888.00 2021-11-15 02:42:48.413 319 14443.79 45.98 55985.26 88888.00 2021-11-15 02:42:48.913 319 14443.81 45.79 55985.26 88888.00 2021-11-15 02:42:49.413 319 14443.80 45.72 55985.27 88888.00 2021-11-15 02:42:49.913 319 14443.81 45.76 55985.22 88888.00 2021-11-15 02:42:50.413 319 14443.86 45.74 55985.17 88888.00 2021-11-15 02:42:50.913 319 14443.84 45.80 55985.19 88888.00 2021-11-15 02:42:51.413 319 14443.78 45.73 55985.20 88888.00 2021-11-15 02:42:51.913 319 14443.78 45.69 55985.29 88888.00 2021-11-15 02:42:52.413 319 14443.76 45.71 55985.34 88888.00 2021-11-15 02:42:52.913 319 14443.78 45.78 55985.34 88888.00 2021-11-15 02:42:53.413 319 14443.82 45.95 55985.29 88888.00 2021-11-15 02:42:53.913 319 14443.82 45.92 55985.21 88888.00 2021-11-15 02:42:54.413 319 14443.81 45.81 55985.28 88888.00 2021-11-15 02:42:54.913 319 14443.79 45.79 55985.28 88888.00 2021-11-15 02:42:55.413 319 14443.81 45.69 55985.31 88888.00 2021-11-15 02:42:55.913 319 14443.79 45.66 55985.31 88888.00 2021-11-15 02:42:56.413 319 14443.75 45.72 55985.35 88888.00 2021-11-15 02:42:56.913 319 14443.75 45.75 55985.35 88888.00 2021-11-15 02:42:57.413 319 14443.78 45.79 55985.32 88888.00 2021-11-15 02:42:57.913 319 14443.80 45.78 55985.27 88888.00 2021-11-15 02:42:58.913 319 14443.79 45.67 55985.31 88888.00 2021-11-15 02:42:59.413 319 14443.77 45.62 55985.39 88888.00 2021-11-15 02:42:59.913 319 14443.79 45.76 55985.39 88888.00 2021-11-15 02:43:00.413 319 14443.77 45.67 55985.38 88888.00 2021-11-15 02:43:00.913 319 14443.79 45.71 55985.36 88888.00 2021-11-15 02:43:01.413 319 14443.84 45.74 55985.34 88888.00 2021-11-15 02:43:01.913 319 14443.84 45.66 55985.39 88888.00 2021-11-15 02:43:02.413 319 14443.85 45.78 55985.46 88888.00 2021-11-15 02:43:02.913 319 14443.87 45.86 55985.47 88888.00 2021-11-15 02:43:03.413 319 14443.79 45.84 55985.45 88888.00 2021-11-15 02:43:03.913 319 14443.79 45.76 55985.45 88888.00 2021-11-15 02:43:04.413 319 14443.80 45.82 55985.40 88888.00 2021-11-15 02:43:04.913 319 14443.80 45.73 55985.39 88888.00 2021-11-15 02:43:05.413 319 14443.84 45.71 55985.41 88888.00 2021-11-15 02:43:05.913 319 14443.86 45.66 55985.51 88888.00 2021-11-15 02:43:06.913 319 14443.88 45.66 55985.49 88888.00 2021-11-15 02:43:07.413 319 14443.91 45.70 55985.41 88888.00 2021-11-15 02:43:07.913 319 14443.86 45.67 55985.41 88888.00 2021-11-15 02:43:08.413 319 14443.86 45.67 55985.48 88888.00 2021-11-15 02:43:08.913 319 14443.85 45.75 55985.47 88888.00 2021-11-15 02:43:09.413 319 14443.82 45.87 55985.44 88888.00 2021-11-15 02:43:09.913 319 14443.84 45.78 55985.44 88888.00 2021-11-15 02:43:10.404 319 14443.89 45.81 55985.39 88888.00 2021-11-15 02:43:10.904 319 14443.87 45.83 55985.40 88888.00 2021-11-15 02:43:11.404 319 14443.87 45.80 55985.37 88888.00 2021-11-15 02:43:11.904 319 14443.90 45.79 55985.35 88888.00 2021-11-15 02:43:12.404 319 14443.90 45.73 55985.38 88888.00 2021-11-15 02:43:12.904 319 14443.90 45.78 55985.41 88888.00 2021-11-15 02:43:13.404 319 14443.90 45.83 55985.40 88888.00 2021-11-15 02:43:13.904 319 14443.92 45.86 55985.39 88888.00 2021-11-15 02:43:14.404 319 14443.92 45.84 55985.35 88888.00 2021-11-15 02:43:14.904 319 14443.90 45.86 55985.34 88888.00 2021-11-15 02:43:15.404 319 14443.90 45.84 55985.35 88888.00 2021-11-15 02:43:15.904 319 14443.92 45.83 55985.35 88888.00 2021-11-15 02:43:16.404 319 14443.91 45.76 55985.36 88888.00 2021-11-15 02:43:16.904 319 14443.90 45.75 55985.37 88888.00 2021-11-15 02:43:17.404 319 14443.85 45.76 55985.39 88888.00 2021-11-15 02:43:17.904 319 14443.79 45.86 55985.39 88888.00 2021-11-15 02:43:18.404 319 14443.84 45.87 55985.38 88888.00 2021-11-15 02:43:18.904 319 14443.80 45.86 55985.40 88888.00 2021-11-15 02:43:19.404 319 14443.82 45.91 55985.39 88888.00 2021-11-15 02:43:19.904 319 14443.80 45.95 55985.39 88888.00 2021-11-15 02:43:20.404 319 14443.77 45.89 55985.41 88888.00 2021-11-15 02:43:20.904 319 14443.78 45.80 55985.36 88888.00 2021-11-15 02:43:21.404 319 14443.76 45.82 55985.30 88888.00 2021-11-15 02:43:21.904 319 14443.79 45.87 55985.26 88888.00 2021-11-15 02:43:22.404 319 14443.82 45.88 55985.25 88888.00 2021-11-15 02:43:22.904 319 14443.82 45.87 55985.30 88888.00 2021-11-15 02:43:23.404 319 14443.80 45.86 55985.40 88888.00 2021-11-15 02:43:23.904 319 14443.79 45.90 55985.42 88888.00 2021-11-15 02:43:24.404 319 14443.77 45.89 55985.35 88888.00 2021-11-15 02:43:24.904 319 14443.76 45.88 55985.31 88888.00 2021-11-15 02:43:25.404 319 14443.76 45.83 55985.30 88888.00 2021-11-15 02:43:25.904 319 14443.78 45.84 55985.30 88888.00 2021-11-15 02:43:26.404 319 14443.80 45.86 55985.34 88888.00 2021-11-15 02:43:26.904 319 14443.77 45.92 55985.42 88888.00 2021-11-15 02:43:27.404 319 14443.77 45.89 55985.42 88888.00 2021-11-15 02:43:27.904 319 14443.77 45.80 55985.40 88888.00 2021-11-15 02:43:28.404 319 14443.75 45.90 55985.37 88888.00 2021-11-15 02:43:28.904 319 14443.75 45.86 55985.32 88888.00 2021-11-15 02:43:29.404 319 14443.77 45.84 55985.30 88888.00 2021-11-15 02:43:29.904 319 14443.78 45.89 55985.29 88888.00 2021-11-15 02:43:30.404 319 14443.79 45.88 55985.30 88888.00 2021-11-15 02:43:30.904 319 14443.79 45.92 55985.29 88888.00 2021-11-15 02:43:31.404 319 14443.80 45.91 55985.30 88888.00 2021-11-15 02:43:31.904 319 14443.79 45.92 55985.27 88888.00 2021-11-15 02:43:32.404 319 14443.78 45.92 55985.25 88888.00 2021-11-15 02:43:32.904 319 14443.78 45.91 55985.20 88888.00 2021-11-15 02:43:33.404 319 14443.72 45.92 55985.19 88888.00 2021-11-15 02:43:33.904 319 14443.68 45.89 55985.26 88888.00 2021-11-15 02:43:34.404 319 14443.67 45.80 55985.27 88888.00 2021-11-15 02:43:34.904 319 14443.70 45.74 55985.26 88888.00 2021-11-15 02:43:35.404 319 14443.68 45.70 55985.21 88888.00 2021-11-15 02:43:35.904 319 14443.66 45.73 55985.16 88888.00 2021-11-15 02:43:36.404 319 14443.67 45.70 55985.13 88888.00 2021-11-15 02:43:36.904 319 14443.75 45.66 55985.17 88888.00 2021-11-15 02:43:37.404 319 14443.78 45.67 55985.23 88888.00 2021-11-15 02:43:37.904 319 14443.75 45.65 55985.27 88888.00 2021-11-15 02:43:38.404 319 14443.73 45.63 55985.25 88888.00 2021-11-15 02:43:38.904 319 14443.75 45.62 55985.20 88888.00 2021-11-15 02:43:39.404 319 14443.77 45.64 55985.21 88888.00 2021-11-15 02:43:40.404 319 14443.81 45.62 55985.13 88888.00 2021-11-15 02:43:40.904 319 14443.79 45.56 55985.14 88888.00 2021-11-15 02:43:41.404 319 14443.77 45.58 55985.09 88888.00 2021-11-15 02:43:41.904 319 14443.76 45.66 55985.12 88888.00 2021-11-15 02:43:42.404 319 14443.75 45.64 55985.12 88888.00 2021-11-15 02:43:42.904 319 14443.76 45.63 55985.11 88888.00 2021-11-15 02:43:43.404 319 14443.72 45.58 55985.09 88888.00 2021-11-15 02:43:43.904 319 14443.70 45.64 55985.07 88888.00 2021-11-15 02:43:44.404 319 14443.70 45.74 55985.02 88888.00 2021-11-15 02:43:44.904 319 14443.70 45.74 55985.03 88888.00 2021-11-15 02:43:45.404 319 14443.71 45.64 55985.08 88888.00 2021-11-15 02:43:45.904 319 14443.71 45.57 55985.08 88888.00 2021-11-15 02:43:46.404 319 14443.69 45.63 55985.06 88888.00 2021-11-15 02:43:46.904 319 14443.67 45.63 55985.07 88888.00 2021-11-15 02:43:47.404 319 14443.63 45.57 55985.03 88888.00 2021-11-15 02:43:47.904 319 14443.67 45.59 55985.02 88888.00 2021-11-15 02:43:48.404 319 14443.67 45.62 55984.99 88888.00 2021-11-15 02:43:48.904 319 14443.68 45.58 55984.94 88888.00 2021-11-15 02:43:49.404 319 14443.66 45.58 55984.97 88888.00 2021-11-15 02:43:50.404 319 14443.68 45.63 55985.03 88888.00 2021-11-15 02:43:50.904 319 14443.67 45.63 55985.00 88888.00 2021-11-15 02:43:51.404 319 14443.67 45.66 55985.03 88888.00 2021-11-15 02:43:51.904 319 14443.67 45.64 55985.04 88888.00 2021-11-15 02:43:52.404 319 14443.66 45.61 55985.00 88888.00 2021-11-15 02:43:52.904 319 14443.66 45.62 55984.95 88888.00 2021-11-15 02:43:53.404 319 14443.67 45.78 55984.94 88888.00 2021-11-15 02:43:53.904 319 14443.66 45.71 55984.92 88888.00 2021-11-15 02:43:54.404 319 14443.64 45.72 55985.00 88888.00 2021-11-15 02:43:54.904 319 14443.67 45.69 55984.97 88888.00 2021-11-15 02:43:55.405 319 14443.64 45.58 55984.93 88888.00 2021-11-15 02:43:55.905 319 14443.64 45.63 55984.95 88888.00 2021-11-15 02:43:56.405 319 14443.66 45.63 55984.98 88888.00 2021-11-15 02:43:56.905 319 14443.67 45.61 55984.99 88888.00 2021-11-15 02:43:57.405 319 14443.68 45.65 55984.93 88888.00 2021-11-15 02:43:57.905 319 14443.69 45.61 55984.90 88888.00 2021-11-15 02:43:58.405 319 14443.70 45.62 55984.94 88888.00 2021-11-15 02:43:58.905 319 14443.70 45.50 55984.90 88888.00 2021-11-15 02:43:59.405 319 14443.68 45.45 55984.89 88888.00 2021-11-15 02:44:00.405 319 14443.70 45.41 55984.94 88888.00 2021-11-15 02:44:00.905 319 14443.68 45.40 55984.94 88888.00 2021-11-15 02:44:01.405 319 14443.61 45.46 55984.91 88888.00 2021-11-15 02:44:01.905 319 14443.64 45.50 55984.90 88888.00 2021-11-15 02:44:02.405 319 14443.68 45.42 55984.83 88888.00 2021-11-15 02:44:02.905 319 14443.66 45.41 55984.83 88888.00 2021-11-15 02:44:03.405 319 14443.62 45.42 55984.83 88888.00 2021-11-15 02:44:03.905 319 14443.61 45.52 55984.82 88888.00 2021-11-15 02:44:04.405 319 14443.61 45.46 55984.84 88888.00 2021-11-15 02:44:04.905 319 14443.62 45.45 55984.86 88888.00 2021-11-15 02:44:05.405 319 14443.61 45.41 55984.88 88888.00 2021-11-15 02:44:05.905 319 14443.61 45.46 55984.85 88888.00 2021-11-15 02:44:06.405 319 14443.55 45.48 55984.88 88888.00 2021-11-15 02:44:06.905 319 14443.54 45.44 55984.86 88888.00 2021-11-15 02:44:07.405 319 14443.52 45.48 55984.85 88888.00 2021-11-15 02:44:07.905 319 14443.52 45.44 55984.84 88888.00 2021-11-15 02:44:08.405 319 14443.58 45.42 55984.76 88888.00 2021-11-15 02:44:08.905 319 14443.62 45.41 55984.75 88888.00 2021-11-15 02:44:09.405 319 14443.66 45.40 55984.83 88888.00 2021-11-15 02:44:09.905 319 14443.64 45.40 55984.89 88888.00 2021-11-15 02:44:10.405 319 14443.62 45.44 55984.92 88888.00 2021-11-15 02:44:10.905 319 14443.61 45.46 55984.89 88888.00 2021-11-15 02:44:11.405 319 14443.55 45.46 55984.86 88888.00 2021-11-15 02:44:11.905 319 14443.55 45.50 55984.83 88888.00 2021-11-15 02:44:12.405 319 14443.55 45.50 55984.79 88888.00 2021-11-15 02:44:12.905 319 14443.53 45.49 55984.80 88888.00 2021-11-15 02:44:13.405 319 14443.53 45.52 55984.76 88888.00 2021-11-15 02:44:13.905 319 14443.51 45.45 55984.76 88888.00 2021-11-15 02:44:14.405 319 14443.52 45.40 55984.78 88888.00 2021-11-15 02:44:14.905 319 14443.50 45.38 55984.83 88888.00 2021-11-15 02:44:15.405 319 14443.51 45.48 55984.85 88888.00 2021-11-15 02:44:15.905 319 14443.50 45.49 55984.86 88888.00 2021-11-15 02:44:16.405 319 14443.48 45.39 55984.79 88888.00 2021-11-15 02:44:16.905 319 14443.50 45.38 55984.78 88888.00 2021-11-15 02:44:17.405 319 14443.53 45.46 55984.76 88888.00 2021-11-15 02:44:17.905 319 14443.51 45.41 55984.78 88888.00 2021-11-15 02:44:18.405 319 14443.51 45.39 55984.75 88888.00 2021-11-15 02:44:18.905 319 14443.52 45.52 55984.72 88888.00 2021-11-15 02:44:19.405 319 14443.52 45.47 55984.76 88888.00 2021-11-15 02:44:19.905 319 14443.55 45.46 55984.78 88888.00 2021-11-15 02:44:20.405 319 14443.58 45.47 55984.72 88888.00 2021-11-15 02:44:20.905 319 14443.57 45.45 55984.74 88888.00 2021-11-15 02:44:22.405 319 14443.50 45.37 55984.71 88888.00 2021-11-15 02:44:22.905 319 14443.50 45.32 55984.67 88888.00 2021-11-15 02:44:23.405 319 14443.53 45.38 55984.69 88888.00 2021-11-15 02:44:23.905 319 14443.50 45.41 55984.67 88888.00 2021-11-15 02:44:24.405 319 14443.49 45.48 55984.62 88888.00 2021-11-15 02:44:24.905 319 14443.49 45.39 55984.64 88888.00 2021-11-15 02:44:25.405 319 14443.48 45.35 55984.65 88888.00 2021-11-15 02:44:25.905 319 14443.50 45.35 55984.63 88888.00 2021-11-15 02:44:26.405 319 14443.48 45.37 55984.60 88888.00 2021-11-15 02:44:26.905 319 14443.47 45.29 55984.57 88888.00 2021-11-15 02:44:27.405 319 14443.48 45.29 55984.55 88888.00 2021-11-15 02:44:27.905 319 14443.49 45.20 55984.54 88888.00 2021-11-15 02:44:28.405 319 14443.51 45.18 55984.53 88888.00 2021-11-15 02:44:28.905 319 14443.52 45.21 55984.56 88888.00 2021-11-15 02:44:29.405 319 14443.52 45.22 55984.55 88888.00 2021-11-15 02:44:29.905 319 14443.50 45.23 55984.50 88888.00 2021-11-15 02:44:30.405 319 14443.48 45.13 55984.50 88888.00 2021-11-15 02:44:30.905 319 14443.48 45.19 55984.53 88888.00 2021-11-15 02:44:31.405 319 14443.48 45.19 55984.54 88888.00 2021-11-15 02:44:31.905 319 14443.47 45.10 55984.59 88888.00 2021-11-15 02:44:32.406 319 14443.47 45.11 55984.64 88888.00 2021-11-15 02:44:32.906 319 14443.52 45.11 55984.60 88888.00 2021-11-15 02:44:33.406 319 14443.51 45.10 55984.59 88888.00 2021-11-15 02:44:33.906 319 14443.49 45.06 55984.54 88888.00 2021-11-15 02:44:34.406 319 14443.51 45.05 55984.47 88888.00 2021-11-15 02:44:34.906 319 14443.53 45.11 55984.41 88888.00 2021-11-15 02:44:35.406 319 14443.52 45.19 55984.43 88888.00 2021-11-15 02:44:35.906 319 14443.52 45.33 55984.41 88888.00 2021-11-15 02:44:36.406 319 14443.51 45.39 55984.43 88888.00 2021-11-15 02:44:36.906 319 14443.48 45.25 55984.45 88888.00 2021-11-15 02:44:37.406 319 14443.47 45.19 55984.45 88888.00 2021-11-15 02:44:37.906 319 14443.47 45.21 55984.42 88888.00 2021-11-15 02:44:38.406 319 14443.49 45.31 55984.35 88888.00 2021-11-15 02:44:38.906 319 14443.52 45.41 55984.39 88888.00 2021-11-15 02:44:39.406 319 14443.51 45.37 55984.37 88888.00 2021-11-15 02:44:39.906 319 14443.49 45.31 55984.33 88888.00 2021-11-15 02:44:40.406 319 14443.51 45.41 55984.31 88888.00 2021-11-15 02:44:40.906 319 14443.53 45.45 55984.31 88888.00 2021-11-15 02:44:41.406 319 14443.53 45.29 55984.31 88888.00 2021-11-15 02:44:41.906 319 14443.53 45.36 55984.33 88888.00 2021-11-15 02:44:42.406 319 14443.53 45.37 55984.35 88888.00 2021-11-15 02:44:42.906 319 14443.54 45.15 55984.34 88888.00 2021-11-15 02:44:43.406 319 14443.57 45.12 55984.32 88888.00 2021-11-15 02:44:43.906 319 14443.59 45.22 55984.33 88888.00 2021-11-15 02:44:44.406 319 14443.58 45.14 55984.29 88888.00 2021-11-15 02:44:44.906 319 14443.59 45.06 55984.28 88888.00 2021-11-15 02:44:45.406 319 14443.55 45.13 55984.24 88888.00 2021-11-15 02:44:45.906 319 14443.61 45.19 55984.23 88888.00 2021-11-15 02:44:46.406 319 14443.64 45.16 55984.25 88888.00 2021-11-15 02:44:46.906 319 14443.63 45.15 55984.23 88888.00 2021-11-15 02:44:47.406 319 14443.59 45.24 55984.23 88888.00 2021-11-15 02:44:47.906 319 14443.57 45.15 55984.23 88888.00 2021-11-15 02:44:48.406 319 14443.57 45.13 55984.22 88888.00 2021-11-15 02:44:48.906 319 14443.58 45.29 55984.20 88888.00 2021-11-15 02:44:49.906 319 14443.60 45.31 55984.16 88888.00 2021-11-15 02:44:50.406 319 14443.60 45.29 55984.15 88888.00 2021-11-15 02:44:50.906 319 14443.60 45.27 55984.15 88888.00 2021-11-15 02:44:51.406 319 14443.60 45.24 55984.18 88888.00 2021-11-15 02:44:51.906 319 14443.62 45.06 55984.20 88888.00 2021-11-15 02:44:52.406 319 14443.63 44.99 55984.20 88888.00 2021-11-15 02:44:52.906 319 14443.66 44.98 55984.18 88888.00 2021-11-15 02:44:53.406 319 14443.66 45.18 55984.23 88888.00 2021-11-15 02:44:53.906 319 14443.63 45.20 55984.20 88888.00 2021-11-15 02:44:54.406 319 14443.62 45.18 55984.15 88888.00 2021-11-15 02:44:54.906 319 14443.61 45.22 55984.16 88888.00 2021-11-15 02:44:55.406 319 14443.59 45.12 55984.22 88888.00 2021-11-15 02:44:55.906 319 14443.59 45.05 55984.16 88888.00 2021-11-15 02:44:56.406 319 14443.60 45.01 55984.13 88888.00 2021-11-15 02:44:56.906 319 14443.63 44.99 55984.14 88888.00 2021-11-15 02:44:57.406 319 14443.64 44.98 55984.20 88888.00 2021-11-15 02:44:57.906 319 14443.59 44.95 55984.16 88888.00 2021-11-15 02:44:58.406 319 14443.59 44.99 55984.15 88888.00 2021-11-15 02:44:58.906 319 14443.62 44.95 55984.13 88888.00 2021-11-15 02:44:59.406 319 14443.60 44.85 55984.17 88888.00 2021-11-15 02:44:59.906 319 14443.60 44.86 55984.20 88888.00 2021-11-15 02:45:00.406 319 14443.61 44.87 55984.19 88888.00 2021-11-15 02:45:00.906 319 14443.63 44.95 55984.13 88888.00 2021-11-15 02:45:01.406 319 14443.61 44.99 55984.08 88888.00 2021-11-15 02:45:01.906 319 14443.60 44.97 55984.06 88888.00 2021-11-15 02:45:02.406 319 14443.62 44.95 55984.08 88888.00 2021-11-15 02:45:02.906 319 14443.62 44.82 55984.14 88888.00 2021-11-15 02:45:03.406 319 14443.64 44.80 55984.17 88888.00 2021-11-15 02:45:03.906 319 14443.63 44.84 55984.14 88888.00 2021-11-15 02:45:04.406 319 14443.63 44.87 55984.14 88888.00 2021-11-15 02:45:04.906 319 14443.66 44.86 55984.10 88888.00 2021-11-15 02:45:05.406 319 14443.68 44.90 55984.11 88888.00 2021-11-15 02:45:05.906 319 14443.63 44.90 55984.14 88888.00 2021-11-15 02:45:06.406 319 14443.60 44.87 55984.07 88888.00 2021-11-15 02:45:06.906 319 14443.62 44.85 55984.10 88888.00 2021-11-15 02:45:07.406 319 14443.62 44.84 55984.11 88888.00 2021-11-15 02:45:07.906 319 14443.61 44.79 55984.03 88888.00 2021-11-15 02:45:08.406 319 14443.68 44.78 55984.00 88888.00 2021-11-15 02:45:08.906 319 14443.68 44.79 55984.05 88888.00 2021-11-15 02:45:09.406 319 14443.71 44.78 55984.05 88888.00 2021-11-15 02:45:09.906 319 14443.70 44.80 55984.00 88888.00 2021-11-15 02:45:10.406 319 14443.67 44.81 55984.04 88888.00 2021-11-15 02:45:10.906 319 14443.68 44.82 55984.01 88888.00 2021-11-15 02:45:11.406 319 14443.70 44.80 55983.99 88888.00 2021-11-15 02:45:11.906 319 14443.66 44.82 55984.03 88888.00 2021-11-15 02:45:12.406 319 14443.64 44.73 55984.05 88888.00 2021-11-15 02:45:13.406 319 14443.67 44.64 55984.04 88888.00 2021-11-15 02:45:13.906 319 14443.67 44.72 55984.05 88888.00 2021-11-15 02:45:14.406 319 14443.67 44.72 55984.04 88888.00 2021-11-15 02:45:14.906 319 14443.68 44.63 55983.99 88888.00 2021-11-15 02:45:15.406 319 14443.69 44.61 55983.99 88888.00 2021-11-15 02:45:15.906 319 14443.68 44.60 55984.00 88888.00 2021-11-15 02:45:16.406 319 14443.64 44.55 55984.04 88888.00 2021-11-15 02:45:16.906 319 14443.68 44.60 55984.03 88888.00 2021-11-15 02:45:17.406 319 14443.68 44.66 55984.01 88888.00 2021-11-15 02:45:17.906 319 14443.70 44.68 55984.03 88888.00 2021-11-15 02:45:18.407 319 14443.67 44.66 55984.03 88888.00 2021-11-15 02:45:18.907 319 14443.68 44.66 55984.05 88888.00 2021-11-15 02:45:19.407 319 14443.67 44.68 55984.04 88888.00 2021-11-15 02:45:19.907 319 14443.67 44.61 55984.07 88888.00 2021-11-15 02:45:20.407 319 14443.66 44.66 55984.03 88888.00 2021-11-15 02:45:20.907 319 14443.67 44.65 55983.99 88888.00 2021-11-15 02:45:21.407 319 14443.63 44.57 55984.00 88888.00 2021-11-15 02:45:21.907 319 14443.62 44.55 55984.06 88888.00 2021-11-15 02:45:22.407 319 14443.61 44.51 55984.06 88888.00 2021-11-15 02:45:23.407 319 14443.63 44.65 55983.98 88888.00 2021-11-15 02:45:23.907 319 14443.61 44.60 55983.99 88888.00 2021-11-15 02:45:24.407 319 14443.61 44.52 55984.03 88888.00 2021-11-15 02:45:24.907 319 14443.57 44.51 55983.98 88888.00 2021-11-15 02:45:25.407 319 14443.55 44.53 55984.00 88888.00 2021-11-15 02:45:25.907 319 14443.55 44.51 55984.05 88888.00 2021-11-15 02:45:26.407 319 14443.53 44.49 55984.07 88888.00 2021-11-15 02:45:26.907 319 14443.52 44.53 55984.07 88888.00 2021-11-15 02:45:27.407 319 14443.47 44.52 55984.01 88888.00 2021-11-15 02:45:27.907 319 14443.47 44.51 55983.99 88888.00 2021-11-15 02:45:28.407 319 14443.48 44.48 55983.98 88888.00 2021-11-15 02:45:28.907 319 14443.45 44.43 55984.05 88888.00 2021-11-15 02:45:29.407 319 14443.42 44.45 55984.05 88888.00 2021-11-15 02:45:29.907 319 14443.44 44.49 55984.03 88888.00 2021-11-15 02:45:30.407 319 14443.43 44.40 55983.98 88888.00 2021-11-15 02:45:30.907 319 14443.43 44.36 55983.96 88888.00 2021-11-15 02:45:31.407 319 14443.42 44.34 55983.96 88888.00 2021-11-15 02:45:31.907 319 14443.42 44.36 55983.92 88888.00 2021-11-15 02:45:32.407 319 14443.43 44.36 55983.95 88888.00 2021-11-15 02:45:32.907 319 14443.43 44.42 55984.01 88888.00 2021-11-15 02:45:33.407 319 14443.42 44.37 55983.98 88888.00 2021-11-15 02:45:33.907 319 14443.40 44.40 55983.97 88888.00 2021-11-15 02:45:34.407 319 14443.39 44.44 55984.00 88888.00 2021-11-15 02:45:34.907 319 14443.40 44.49 55984.00 88888.00 2021-11-15 02:45:35.407 319 14443.38 44.46 55984.06 88888.00 2021-11-15 02:45:35.907 319 14443.36 44.43 55984.08 88888.00 2021-11-15 02:45:36.407 319 14443.35 44.51 55984.05 88888.00 2021-11-15 02:45:36.907 319 14443.34 44.59 55984.03 88888.00 2021-11-15 02:45:37.407 319 14443.33 44.51 55984.06 88888.00 2021-11-15 02:45:37.907 319 14443.30 44.44 55984.06 88888.00 2021-11-15 02:45:38.407 319 14443.30 44.46 55983.99 88888.00 2021-11-15 02:45:38.907 319 14443.31 44.43 55983.99 88888.00 2021-11-15 02:45:39.407 319 14443.29 44.35 55984.05 88888.00 2021-11-15 02:45:39.907 319 14443.25 44.43 55983.97 88888.00 2021-11-15 02:45:40.407 319 14443.26 44.42 55983.92 88888.00 2021-11-15 02:45:40.907 319 14443.26 44.38 55983.94 88888.00 2021-11-15 02:45:41.407 319 14443.22 44.36 55983.96 88888.00 2021-11-15 02:45:41.907 319 14443.20 44.37 55984.03 88888.00 2021-11-15 02:45:42.407 319 14443.19 44.35 55984.05 88888.00 2021-11-15 02:45:42.907 319 14443.19 44.37 55983.99 88888.00 2021-11-15 02:45:43.407 319 14443.21 44.42 55983.98 88888.00 2021-11-15 02:45:43.907 319 14443.19 44.44 55984.03 88888.00 2021-11-15 02:45:44.407 319 14443.16 44.42 55984.04 88888.00 2021-11-15 02:45:44.907 319 14443.19 44.44 55984.08 88888.00 2021-11-15 02:45:45.407 319 14443.17 44.39 55984.14 88888.00 2021-11-15 02:45:45.907 319 14443.15 44.40 55984.15 88888.00 2021-11-15 02:45:46.407 319 14443.14 44.42 55984.10 88888.00 2021-11-15 02:45:46.907 319 14443.14 44.49 55984.09 88888.00 2021-11-15 02:45:47.407 319 14443.14 44.51 55984.13 88888.00 2021-11-15 02:45:47.907 319 14443.12 44.47 55984.16 88888.00 2021-11-15 02:45:48.407 319 14443.13 44.40 55984.19 88888.00 2021-11-15 02:45:48.907 319 14443.12 44.42 55984.23 88888.00 2021-11-15 02:45:49.407 319 14443.08 44.35 55984.24 88888.00 2021-11-15 02:45:49.907 319 14443.05 44.38 55984.26 88888.00 2021-11-15 02:45:50.407 319 14443.05 44.45 55984.22 88888.00 2021-11-15 02:45:50.907 319 14443.05 44.36 55984.19 88888.00 2021-11-15 02:45:51.407 319 14443.06 44.52 55984.28 88888.00 2021-11-15 02:45:51.907 319 14443.04 44.40 55984.38 88888.00 2021-11-15 02:45:52.407 319 14443.04 44.38 55984.27 88888.00 2021-11-15 02:45:52.907 319 14443.05 44.38 55984.23 88888.00 2021-11-15 02:45:53.407 319 14443.03 44.44 55984.27 88888.00 2021-11-15 02:45:53.907 319 14443.03 44.37 55984.25 88888.00 2021-11-15 02:45:54.407 319 14443.02 44.32 55984.18 88888.00 2021-11-15 02:45:54.907 319 14442.98 44.34 55984.17 88888.00 2021-11-15 02:45:55.407 319 14443.01 44.39 55984.19 88888.00 2021-11-15 02:45:55.907 319 14442.97 44.40 55984.24 88888.00 2021-11-15 02:45:56.407 319 14442.98 44.37 55984.32 88888.00 2021-11-15 02:45:56.907 319 14442.97 44.36 55984.36 88888.00 2021-11-15 02:45:57.407 319 14442.97 44.37 55984.34 88888.00 2021-11-15 02:45:57.907 319 14442.94 44.37 55984.41 88888.00 2021-11-15 02:45:58.408 319 14442.96 44.32 55984.41 88888.00 2021-11-15 02:45:58.908 319 14442.98 44.39 55984.42 88888.00 2021-11-15 02:45:59.408 319 14442.96 44.31 55984.41 88888.00 2021-11-15 02:45:59.908 319 14442.98 44.28 55984.43 88888.00 2021-11-15 02:46:00.408 319 14442.99 44.36 55984.46 88888.00 2021-11-15 02:46:00.908 319 14442.97 44.43 55984.52 88888.00 2021-11-15 02:46:01.408 319 14442.97 44.43 55984.54 88888.00 2021-11-15 02:46:01.908 319 14442.94 44.36 55984.51 88888.00 2021-11-15 02:46:02.408 319 14442.89 44.36 55984.51 88888.00 2021-11-15 02:46:02.908 319 14442.93 44.47 55984.51 88888.00 2021-11-15 02:46:03.408 319 14442.92 44.38 55984.51 88888.00 2021-11-15 02:46:03.908 319 14442.87 44.36 55984.57 88888.00 2021-11-15 02:46:04.408 319 14442.89 44.32 55984.62 88888.00 2021-11-15 02:46:04.908 319 14442.88 44.36 55984.61 88888.00 2021-11-15 02:46:05.408 319 14442.88 44.38 55984.57 88888.00 2021-11-15 02:46:05.908 319 14442.86 44.47 55984.60 88888.00 2021-11-15 02:46:06.408 319 14442.83 44.36 55984.60 88888.00 2021-11-15 02:46:06.908 319 14442.80 44.29 55984.64 88888.00 2021-11-15 02:46:07.408 319 14442.79 44.31 55984.72 88888.00 2021-11-15 02:46:07.908 319 14442.80 44.40 55984.73 88888.00 2021-11-15 02:46:08.408 319 14442.83 44.47 55984.75 88888.00 2021-11-15 02:46:08.908 319 14442.83 44.65 55984.74 88888.00 2021-11-15 02:46:09.408 319 14442.80 44.46 55984.81 88888.00 2021-11-15 02:46:09.908 319 14442.75 44.36 55984.85 88888.00 2021-11-15 02:46:10.408 319 14442.77 44.39 55984.89 88888.00 2021-11-15 02:46:10.908 319 14442.78 44.37 55984.86 88888.00 2021-11-15 02:46:11.408 319 14442.77 44.42 55984.85 88888.00 2021-11-15 02:46:11.908 319 14442.77 44.49 55984.90 88888.00 2021-11-15 02:46:12.408 319 14442.76 44.47 55984.95 88888.00 2021-11-15 02:46:12.908 319 14442.77 44.44 55984.94 88888.00 2021-11-15 02:46:13.408 319 14442.76 44.49 55984.93 88888.00 2021-11-15 02:46:13.908 319 14442.68 44.47 55985.02 88888.00 2021-11-15 02:46:14.408 319 14442.69 44.40 55985.03 88888.00 2021-11-15 02:46:14.908 319 14442.67 44.45 55984.98 88888.00 2021-11-15 02:46:15.408 319 14442.64 44.48 55984.95 88888.00 2021-11-15 02:46:15.908 319 14442.64 44.49 55985.03 88888.00 2021-11-15 02:46:16.408 319 14442.65 44.51 55985.12 88888.00 2021-11-15 02:46:16.908 319 14442.66 44.55 55985.12 88888.00 2021-11-15 02:46:17.408 319 14442.67 44.55 55985.10 88888.00 2021-11-15 02:46:17.908 319 14442.65 44.54 55985.14 88888.00 2021-11-15 02:46:18.408 319 14442.67 44.49 55985.23 88888.00 2021-11-15 02:46:18.908 319 14442.65 44.54 55985.23 88888.00 2021-11-15 02:46:19.408 319 14442.61 44.53 55985.23 88888.00 2021-11-15 02:46:19.908 319 14442.59 44.55 55985.21 88888.00 2021-11-15 02:46:20.408 319 14442.59 44.56 55985.23 88888.00 2021-11-15 02:46:20.908 319 14442.57 44.59 55985.19 88888.00 2021-11-15 02:46:21.408 319 14442.59 44.60 55985.21 88888.00 2021-11-15 02:46:21.908 319 14442.55 44.60 55985.29 88888.00 2021-11-15 02:46:22.408 319 14442.54 44.61 55985.29 88888.00 2021-11-15 02:46:22.908 319 14442.54 44.66 55985.32 88888.00 2021-11-15 02:46:23.408 319 14442.55 44.68 55985.41 88888.00 2021-11-15 02:46:23.908 319 14442.57 44.68 55985.41 88888.00 2021-11-15 02:46:25.408 319 14442.52 44.69 55985.49 88888.00 2021-11-15 02:46:25.908 319 14442.51 44.68 55985.51 88888.00 2021-11-15 02:46:26.408 319 14442.52 44.65 55985.51 88888.00 2021-11-15 02:46:26.908 319 14442.49 44.70 55985.49 88888.00 2021-11-15 02:46:27.408 319 14442.49 44.79 55985.51 88888.00 2021-11-15 02:46:27.908 319 14442.46 44.70 55985.55 88888.00 2021-11-15 02:46:28.408 319 14442.39 44.72 55985.56 88888.00 2021-11-15 02:46:28.908 319 14442.37 44.73 55985.62 88888.00 2021-11-15 02:46:29.408 319 14442.32 44.69 55985.68 88888.00 2021-11-15 02:46:29.908 319 14442.30 44.70 55985.66 88888.00 2021-11-15 02:46:30.408 319 14442.28 44.73 55985.68 88888.00 2021-11-15 02:46:30.908 319 14442.27 44.71 55985.67 88888.00 2021-11-15 02:46:31.408 319 14442.28 44.77 55985.66 88888.00 2021-11-15 02:46:31.908 319 14442.29 44.74 55985.72 88888.00 2021-11-15 02:46:32.408 319 14442.27 44.72 55985.76 88888.00 2021-11-15 02:46:32.908 319 14442.27 44.69 55985.85 88888.00 2021-11-15 02:46:33.408 319 14442.28 44.71 55985.89 88888.00 2021-11-15 02:46:33.908 319 14442.25 44.68 55985.91 88888.00 2021-11-15 02:46:34.408 319 14442.29 44.82 55985.93 88888.00 2021-11-15 02:46:34.908 319 14442.24 44.91 55985.86 88888.00 2021-11-15 02:46:35.408 319 14442.21 44.93 55985.92 88888.00 2021-11-15 02:46:35.908 319 14442.23 44.96 55985.93 88888.00 2021-11-15 02:46:36.408 319 14442.21 45.08 55985.94 88888.00 2021-11-15 02:46:36.908 319 14442.18 44.95 55986.01 88888.00 2021-11-15 02:46:37.408 319 14442.19 45.03 55986.04 88888.00 2021-11-15 02:46:37.908 319 14442.23 45.02 55986.06 88888.00 2021-11-15 02:46:38.408 319 14442.20 45.04 55986.10 88888.00 2021-11-15 02:46:38.908 319 14442.22 45.02 55986.16 88888.00 2021-11-15 02:46:39.408 319 14442.21 45.01 55986.15 88888.00 2021-11-15 02:46:39.908 319 14442.21 45.01 55986.17 88888.00 2021-11-15 02:46:40.409 319 14442.20 45.01 55986.14 88888.00 2021-11-15 02:46:40.909 319 14442.17 44.91 55986.20 88888.00 2021-11-15 02:46:41.409 319 14442.20 45.02 55986.16 88888.00 2021-11-15 02:46:41.909 319 14442.20 44.98 55986.22 88888.00 2021-11-15 02:46:42.409 319 14442.20 44.95 55986.25 88888.00 2021-11-15 02:46:42.909 319 14442.20 44.98 55986.30 88888.00 2021-11-15 02:46:43.409 319 14442.23 44.96 55986.30 88888.00 2021-11-15 02:46:43.909 319 14442.23 44.94 55986.29 88888.00 2021-11-15 02:46:44.409 319 14442.23 44.93 55986.31 88888.00 2021-11-15 02:46:44.909 319 14442.25 44.93 55986.35 88888.00 2021-11-15 02:46:45.409 319 14442.25 44.95 55986.31 88888.00 2021-11-15 02:46:45.909 319 14442.23 44.98 55986.34 88888.00 2021-11-15 02:46:46.409 319 14442.20 45.02 55986.38 88888.00 2021-11-15 02:46:46.909 319 14442.22 45.12 55986.39 88888.00 2021-11-15 02:46:47.409 319 14442.19 45.08 55986.40 88888.00 2021-11-15 02:46:47.909 319 14442.19 45.05 55986.40 88888.00 2021-11-15 02:46:48.409 319 14442.22 45.04 55986.41 88888.00 2021-11-15 02:46:48.909 319 14442.24 45.07 55986.43 88888.00 2021-11-15 02:46:49.409 319 14442.22 45.08 55986.42 88888.00 2021-11-15 02:46:49.909 319 14442.19 45.10 55986.51 88888.00 2021-11-15 02:46:50.409 319 14442.19 45.14 55986.50 88888.00 2021-11-15 02:46:50.909 319 14442.22 45.14 55986.56 88888.00 2021-11-15 02:46:51.409 319 14442.17 45.21 55986.57 88888.00 2021-11-15 02:46:51.909 319 14442.13 45.21 55986.60 88888.00 2021-11-15 02:46:52.409 319 14442.18 45.16 55986.56 88888.00 2021-11-15 02:46:52.909 319 14442.22 45.22 55986.64 88888.00 2021-11-15 02:46:53.409 319 14442.28 45.18 55986.60 88888.00 2021-11-15 02:46:53.909 319 14442.31 45.22 55986.61 88888.00 2021-11-15 02:46:54.409 319 14442.28 45.22 55986.61 88888.00 2021-11-15 02:46:54.909 319 14442.27 45.28 55986.61 88888.00 2021-11-15 02:46:55.409 319 14442.27 45.30 55986.66 88888.00 2021-11-15 02:46:55.909 319 14442.24 45.24 55986.67 88888.00 2021-11-15 02:46:56.409 319 14442.23 45.22 55986.58 88888.00 2021-11-15 02:46:56.909 319 14442.24 45.29 55986.61 88888.00 2021-11-15 02:46:57.409 319 14442.22 45.28 55986.64 88888.00 2021-11-15 02:46:57.909 319 14442.23 45.32 55986.70 88888.00 2021-11-15 02:46:58.409 319 14442.22 45.33 55986.73 88888.00 2021-11-15 02:46:58.909 319 14442.20 45.32 55986.77 88888.00 2021-11-15 02:46:59.409 319 14442.21 45.29 55986.77 88888.00 2021-11-15 02:46:59.909 319 14442.22 45.25 55986.77 88888.00 2021-11-15 02:47:00.409 319 14442.24 45.24 55986.72 88888.00 2021-11-15 02:47:00.909 319 14442.24 45.32 55986.69 88888.00 2021-11-15 02:47:01.409 319 14442.24 45.45 55986.71 88888.00 2021-11-15 02:47:01.909 319 14442.20 45.38 55986.71 88888.00 2021-11-15 02:47:02.909 319 14442.15 45.37 55986.78 88888.00 2021-11-15 02:47:03.409 319 14442.18 45.41 55986.80 88888.00 2021-11-15 02:47:03.909 319 14442.19 45.38 55986.85 88888.00 2021-11-15 02:47:04.409 319 14442.17 45.38 55986.86 88888.00 2021-11-15 02:47:04.909 319 14442.15 45.49 55986.87 88888.00 2021-11-15 02:47:05.409 319 14442.17 45.46 55986.82 88888.00 2021-11-15 02:47:05.909 319 14442.14 45.41 55986.85 88888.00 2021-11-15 02:47:06.409 319 14442.19 45.38 55986.85 88888.00 2021-11-15 02:47:06.909 319 14442.13 45.39 55986.86 88888.00 2021-11-15 02:47:07.409 319 14442.14 45.40 55986.82 88888.00 2021-11-15 02:47:07.909 319 14442.17 45.42 55986.79 88888.00 2021-11-15 02:47:08.409 319 14442.12 45.38 55986.86 88888.00 2021-11-15 02:47:08.909 319 14442.12 45.37 55986.89 88888.00 2021-11-15 02:47:09.409 319 14442.10 45.41 55986.92 88888.00 2021-11-15 02:47:09.909 319 14442.10 45.42 55986.86 88888.00 2021-11-15 02:47:10.409 319 14442.15 45.42 55986.81 88888.00 2021-11-15 02:47:10.909 319 14442.17 45.48 55986.81 88888.00 2021-11-15 02:47:11.409 319 14442.17 45.47 55986.85 88888.00 2021-11-15 02:47:11.909 319 14442.15 45.49 55986.90 88888.00 2021-11-15 02:47:12.409 319 14442.17 45.53 55986.87 88888.00 2021-11-15 02:47:12.909 319 14442.15 45.55 55986.90 88888.00 2021-11-15 02:47:13.409 319 14442.13 45.56 55986.82 88888.00 2021-11-15 02:47:13.909 319 14442.14 45.55 55986.78 88888.00 2021-11-15 02:47:14.409 319 14442.17 45.56 55986.84 88888.00 2021-11-15 02:47:14.909 319 14442.15 45.56 55986.91 88888.00 2021-11-15 02:47:15.409 319 14442.15 45.52 55986.91 88888.00 2021-11-15 02:47:15.909 319 14442.18 45.58 55986.87 88888.00 2021-11-15 02:47:16.409 319 14442.17 45.57 55986.95 88888.00 2021-11-15 02:47:16.909 319 14442.11 45.56 55986.90 88888.00 2021-11-15 02:47:17.409 319 14442.14 45.56 55986.91 88888.00 2021-11-15 02:47:17.909 319 14442.14 45.58 55986.95 88888.00 2021-11-15 02:47:18.409 319 14442.12 45.65 55986.96 88888.00 2021-11-15 02:47:18.909 319 14442.11 45.67 55986.96 88888.00 2021-11-15 02:47:19.409 319 14442.12 45.69 55986.91 88888.00 2021-11-15 02:47:19.909 319 14442.13 45.62 55986.91 88888.00 2021-11-15 02:47:20.409 319 14442.10 45.54 55986.87 88888.00 2021-11-15 02:47:20.909 319 14442.12 45.54 55986.86 88888.00 2021-11-15 02:47:21.409 319 14442.08 45.56 55986.88 88888.00 2021-11-15 02:47:21.909 319 14442.11 45.58 55986.85 88888.00 2021-11-15 02:47:22.409 319 14442.09 45.54 55986.88 88888.00 2021-11-15 02:47:22.910 319 14442.09 45.53 55986.86 88888.00 2021-11-15 02:47:23.410 319 14442.05 45.59 55986.88 88888.00 2021-11-15 02:47:23.910 319 14442.05 45.64 55986.89 88888.00 2021-11-15 02:47:24.410 319 14442.09 45.65 55986.88 88888.00 2021-11-15 02:47:24.910 319 14442.12 45.64 55986.90 88888.00 2021-11-15 02:47:25.410 319 14442.15 45.64 55986.95 88888.00 2021-11-15 02:47:26.410 319 14442.13 45.69 55986.94 88888.00 2021-11-15 02:47:26.910 319 14442.15 45.65 55986.95 88888.00 2021-11-15 02:47:27.410 319 14442.15 45.66 55986.92 88888.00 2021-11-15 02:47:27.910 319 14442.15 45.80 55986.90 88888.00 2021-11-15 02:47:28.410 319 14442.10 45.78 55986.95 88888.00 2021-11-15 02:47:28.910 319 14442.10 45.75 55986.98 88888.00 2021-11-15 02:47:29.410 319 14442.11 45.76 55986.98 88888.00 2021-11-15 02:47:29.910 319 14442.11 45.72 55986.94 88888.00 2021-11-15 02:47:30.410 319 14442.09 45.67 55986.90 88888.00 2021-11-15 02:47:30.910 319 14442.10 45.65 55986.97 88888.00 2021-11-15 02:47:31.410 319 14442.12 45.67 55986.94 88888.00 2021-11-15 02:47:31.910 319 14442.11 45.59 55986.92 88888.00 2021-11-15 02:47:32.410 319 14442.13 45.66 55986.98 88888.00 2021-11-15 02:47:32.910 319 14442.12 45.74 55986.97 88888.00 2021-11-15 02:47:33.410 319 14442.11 45.74 55986.99 88888.00 2021-11-15 02:47:33.910 319 14442.14 45.71 55986.95 88888.00 2021-11-15 02:47:34.410 319 14442.20 45.72 55986.95 88888.00 2021-11-15 02:47:34.910 319 14442.20 45.65 55986.99 88888.00 2021-11-15 02:47:35.410 319 14442.21 45.64 55987.01 88888.00 2021-11-15 02:47:36.410 319 14442.18 45.71 55987.03 88888.00 2021-11-15 02:47:36.910 319 14442.11 45.72 55987.06 88888.00 2021-11-15 02:47:37.410 319 14442.08 45.74 55987.06 88888.00 2021-11-15 02:47:37.910 319 14442.10 45.69 55987.00 88888.00 2021-11-15 02:47:38.410 319 14442.13 45.71 55987.06 88888.00 2021-11-15 02:47:38.910 319 14442.10 45.71 55987.08 88888.00 2021-11-15 02:47:39.410 319 14442.13 45.75 55987.08 88888.00 2021-11-15 02:47:39.910 319 14442.12 45.67 55987.12 88888.00 2021-11-15 02:47:40.410 319 14442.13 45.64 55987.16 88888.00 2021-11-15 02:47:40.910 319 14442.15 45.59 55987.13 88888.00 2021-11-15 02:47:41.410 319 14442.13 45.61 55987.12 88888.00 2021-11-15 02:47:41.910 319 14442.11 45.70 55987.13 88888.00 2021-11-15 02:47:42.410 319 14442.10 45.76 55987.15 88888.00 2021-11-15 02:47:42.910 319 14442.09 45.76 55987.19 88888.00 2021-11-15 02:47:43.410 319 14442.11 45.74 55987.19 88888.00 2021-11-15 02:47:43.910 319 14442.18 45.73 55987.27 88888.00 2021-11-15 02:47:44.410 319 14442.17 45.75 55987.29 88888.00 2021-11-15 02:47:44.910 319 14442.18 45.74 55987.28 88888.00 2021-11-15 02:47:45.410 319 14442.19 45.74 55987.27 88888.00 2021-11-15 02:47:46.410 319 14442.10 45.76 55987.25 88888.00 2021-11-15 02:47:46.910 319 14442.12 45.71 55987.27 88888.00 2021-11-15 02:47:47.410 319 14442.12 45.71 55987.33 88888.00 2021-11-15 02:47:47.910 319 14442.13 45.70 55987.34 88888.00 2021-11-15 02:47:48.410 319 14442.12 45.74 55987.31 88888.00 2021-11-15 02:47:48.910 319 14442.12 45.76 55987.29 88888.00 2021-11-15 02:47:49.410 319 14442.12 45.71 55987.26 88888.00 2021-11-15 02:47:49.910 319 14442.12 45.72 55987.28 88888.00 2021-11-15 02:47:50.410 319 14442.09 45.76 55987.27 88888.00 2021-11-15 02:47:50.910 319 14442.12 45.78 55987.28 88888.00 2021-11-15 02:47:51.410 319 14442.11 45.82 55987.33 88888.00 2021-11-15 02:47:51.910 319 14442.11 45.82 55987.33 88888.00 2021-11-15 02:47:52.410 319 14442.13 45.82 55987.27 88888.00 2021-11-15 02:47:52.910 319 14442.12 45.82 55987.27 88888.00 2021-11-15 02:47:53.410 319 14442.09 45.83 55987.32 88888.00 2021-11-15 02:47:53.910 319 14442.08 45.82 55987.37 88888.00 2021-11-15 02:47:54.410 319 14442.11 45.76 55987.39 88888.00 2021-11-15 02:47:54.910 319 14442.12 45.81 55987.41 88888.00 2021-11-15 02:47:55.410 319 14442.10 45.86 55987.41 88888.00 2021-11-15 02:47:56.410 319 14442.08 45.91 55987.28 88888.00 2021-11-15 02:47:56.910 319 14442.05 45.88 55987.35 88888.00 2021-11-15 02:47:57.410 319 14442.09 45.86 55987.36 88888.00 2021-11-15 02:47:57.910 319 14442.09 45.90 55987.29 88888.00 2021-11-15 02:47:58.410 319 14442.09 45.98 55987.33 88888.00 2021-11-15 02:47:58.910 319 14442.05 45.99 55987.35 88888.00 2021-11-15 02:47:59.410 319 14442.01 45.99 55987.28 88888.00 2021-11-15 02:47:59.910 319 14442.02 45.97 55987.26 88888.00 2021-11-15 02:48:00.410 319 14442.06 45.95 55987.36 88888.00 2021-11-15 02:48:00.910 319 14442.04 45.87 55987.36 88888.00 2021-11-15 02:48:01.411 319 14442.09 45.88 55987.41 88888.00 2021-11-15 02:48:01.911 319 14442.10 45.87 55987.45 88888.00 2021-11-15 02:48:02.411 319 14442.10 45.95 55987.46 88888.00 2021-11-15 02:48:02.911 319 14442.04 45.98 55987.47 88888.00 2021-11-15 02:48:03.411 319 14442.01 45.96 55987.44 88888.00 2021-11-15 02:48:03.911 319 14442.03 45.91 55987.43 88888.00 2021-11-15 02:48:04.411 319 14442.00 45.97 55987.44 88888.00 2021-11-15 02:48:04.911 319 14442.00 45.99 55987.47 88888.00 2021-11-15 02:48:05.411 319 14442.01 46.00 55987.45 88888.00 2021-11-15 02:48:05.911 319 14442.00 46.00 55987.51 88888.00 2021-11-15 02:48:06.411 319 14442.03 46.03 55987.56 88888.00 2021-11-15 02:48:06.911 319 14442.06 46.04 55987.54 88888.00 2021-11-15 02:48:07.411 319 14442.02 46.04 55987.53 88888.00 2021-11-15 02:48:07.911 319 14441.99 46.06 55987.50 88888.00 2021-11-15 02:48:08.411 319 14441.95 46.04 55987.53 88888.00 2021-11-15 02:48:08.911 319 14441.99 46.05 55987.55 88888.00 2021-11-15 02:48:09.411 319 14441.99 46.12 55987.63 88888.00 2021-11-15 02:48:09.911 319 14442.00 46.31 55987.63 88888.00 2021-11-15 02:48:10.411 319 14441.97 46.29 55987.64 88888.00 2021-11-15 02:48:10.911 319 14441.96 46.21 55987.63 88888.00 2021-11-15 02:48:11.411 319 14441.95 46.24 55987.65 88888.00 2021-11-15 02:48:11.911 319 14441.95 46.22 55987.62 88888.00 2021-11-15 02:48:12.411 319 14441.97 46.13 55987.59 88888.00 2021-11-15 02:48:12.911 319 14441.99 46.12 55987.56 88888.00 2021-11-15 02:48:13.411 319 14442.08 46.17 55987.62 88888.00 2021-11-15 02:48:13.911 319 14442.09 46.15 55987.59 88888.00 2021-11-15 02:48:14.411 319 14442.10 46.11 55987.55 88888.00 2021-11-15 02:48:14.911 319 14442.12 46.13 55987.55 88888.00 2021-11-15 02:48:15.411 319 14442.13 46.13 55987.63 88888.00 2021-11-15 02:48:15.911 319 14442.12 46.12 55987.64 88888.00 2021-11-15 02:48:16.411 319 14442.11 46.22 55987.64 88888.00 2021-11-15 02:48:16.911 319 14442.11 46.17 55987.62 88888.00 2021-11-15 02:48:17.411 319 14442.09 46.15 55987.61 88888.00 2021-11-15 02:48:17.911 319 14442.09 46.15 55987.64 88888.00 2021-11-15 02:48:18.411 319 14442.05 46.22 55987.63 88888.00 2021-11-15 02:48:18.911 319 14442.04 46.28 55987.69 88888.00 2021-11-15 02:48:19.411 319 14442.05 46.31 55987.67 88888.00 2021-11-15 02:48:19.911 319 14442.08 46.41 55987.69 88888.00 2021-11-15 02:48:20.411 319 14442.09 46.34 55987.66 88888.00 2021-11-15 02:48:20.911 319 14442.08 46.40 55987.70 88888.00 2021-11-15 02:48:21.411 319 14442.05 46.43 55987.62 88888.00 2021-11-15 02:48:21.911 319 14442.05 46.37 55987.67 88888.00 2021-11-15 02:48:22.411 319 14442.11 46.33 55987.72 88888.00 2021-11-15 02:48:22.911 319 14442.12 46.38 55987.73 88888.00 2021-11-15 02:48:23.411 319 14442.09 46.31 55987.69 88888.00 2021-11-15 02:48:23.911 319 14442.04 46.31 55987.70 88888.00 2021-11-15 02:48:24.411 319 14442.09 46.40 55987.65 88888.00 2021-11-15 02:48:24.911 319 14442.05 46.40 55987.63 88888.00 2021-11-15 02:48:25.411 319 14442.00 46.45 55987.64 88888.00 2021-11-15 02:48:25.911 319 14441.99 46.47 55987.72 88888.00 2021-11-15 02:48:26.411 319 14442.01 46.49 55987.71 88888.00 2021-11-15 02:48:26.911 319 14442.04 46.54 55987.70 88888.00 2021-11-15 02:48:27.411 319 14442.03 46.47 55987.72 88888.00 2021-11-15 02:48:27.911 319 14442.04 46.45 55987.74 88888.00 2021-11-15 02:48:28.411 319 14442.04 46.39 55987.72 88888.00 2021-11-15 02:48:28.911 319 14442.03 46.37 55987.76 88888.00 2021-11-15 02:48:29.411 319 14442.02 46.49 55987.78 88888.00 2021-11-15 02:48:29.911 319 14442.01 46.59 55987.74 88888.00 2021-11-15 02:48:30.411 319 14442.06 46.56 55987.74 88888.00 2021-11-15 02:48:30.911 319 14442.08 46.59 55987.72 88888.00 2021-11-15 02:48:31.411 319 14442.09 46.50 55987.71 88888.00 2021-11-15 02:48:31.911 319 14442.04 46.43 55987.72 88888.00 2021-11-15 02:48:32.411 319 14442.02 46.38 55987.70 88888.00 2021-11-15 02:48:32.911 319 14442.01 46.37 55987.71 88888.00 2021-11-15 02:48:33.411 319 14442.02 46.50 55987.69 88888.00 2021-11-15 02:48:33.911 319 14442.06 46.56 55987.71 88888.00 2021-11-15 02:48:34.411 319 14442.04 46.51 55987.79 88888.00 2021-11-15 02:48:34.911 319 14442.05 46.49 55987.80 88888.00 2021-11-15 02:48:35.411 319 14442.08 46.56 55987.74 88888.00 2021-11-15 02:48:35.911 319 14442.06 46.59 55987.71 88888.00 2021-11-15 02:48:36.411 319 14442.03 46.57 55987.78 88888.00 2021-11-15 02:48:36.911 319 14442.02 46.58 55987.81 88888.00 2021-11-15 02:48:37.411 319 14442.08 46.63 55987.82 88888.00 2021-11-15 02:48:37.911 319 14442.04 46.60 55987.76 88888.00 2021-11-15 02:48:38.411 319 14442.00 46.71 55987.73 88888.00 2021-11-15 02:48:38.911 319 14442.01 46.79 55987.75 88888.00 2021-11-15 02:48:39.411 319 14442.04 46.66 55987.80 88888.00 2021-11-15 02:48:39.911 319 14442.02 46.65 55987.85 88888.00 2021-11-15 02:48:40.411 319 14442.00 46.69 55987.84 88888.00 2021-11-15 02:48:40.911 319 14441.95 46.85 55987.81 88888.00 2021-11-15 02:48:41.412 319 14441.97 47.00 55987.85 88888.00 2021-11-15 02:48:41.912 319 14442.03 46.85 55987.88 88888.00 2021-11-15 02:48:42.412 319 14442.05 46.75 55987.85 88888.00 2021-11-15 02:48:42.912 319 14442.06 46.65 55987.79 88888.00 2021-11-15 02:48:43.412 319 14442.08 46.64 55987.78 88888.00 2021-11-15 02:48:43.912 319 14442.05 46.56 55987.83 88888.00 2021-11-15 02:48:44.412 319 14442.06 46.58 55987.87 88888.00 2021-11-15 02:48:44.912 319 14442.02 46.63 55987.85 88888.00 2021-11-15 02:48:45.412 319 14442.05 46.65 55987.88 88888.00 2021-11-15 02:48:45.912 319 14442.05 46.67 55987.90 88888.00 2021-11-15 02:48:46.412 319 14442.06 46.65 55987.92 88888.00 2021-11-15 02:48:46.912 319 14442.08 46.66 55987.95 88888.00 2021-11-15 02:48:47.412 319 14442.08 46.69 55987.93 88888.00 2021-11-15 02:48:47.912 319 14442.06 46.74 55987.99 88888.00 2021-11-15 02:48:48.412 319 14442.05 46.76 55987.99 88888.00 2021-11-15 02:48:48.912 319 14442.05 46.77 55987.99 88888.00 2021-11-15 02:48:49.412 319 14442.09 46.79 55987.98 88888.00 2021-11-15 02:48:49.912 319 14442.09 46.75 55987.95 88888.00 2021-11-15 02:48:50.412 319 14442.09 46.71 55987.98 88888.00 2021-11-15 02:48:50.912 319 14442.09 46.65 55987.98 88888.00 2021-11-15 02:48:51.412 319 14442.10 46.74 55987.89 88888.00 2021-11-15 02:48:51.912 319 14442.09 46.82 55988.00 88888.00 2021-11-15 02:48:52.412 319 14442.09 46.81 55988.00 88888.00 2021-11-15 02:48:52.912 319 14442.09 46.77 55988.02 88888.00 2021-11-15 02:48:53.412 319 14442.08 46.75 55988.01 88888.00 2021-11-15 02:48:53.912 319 14442.10 46.77 55988.06 88888.00 2021-11-15 02:48:54.412 319 14442.08 46.76 55988.08 88888.00 2021-11-15 02:48:54.912 319 14442.09 46.79 55988.12 88888.00 2021-11-15 02:48:55.412 319 14442.09 46.82 55988.11 88888.00 2021-11-15 02:48:55.912 319 14442.10 46.86 55988.13 88888.00 2021-11-15 02:48:56.412 319 14442.14 46.91 55988.08 88888.00 2021-11-15 02:48:56.912 319 14442.14 46.90 55988.12 88888.00 2021-11-15 02:48:57.912 319 14442.09 46.85 55988.11 88888.00 2021-11-15 02:48:58.412 319 14442.13 46.84 55988.11 88888.00 2021-11-15 02:48:58.912 319 14442.13 46.85 55988.07 88888.00 2021-11-15 02:48:59.412 319 14442.15 46.84 55988.04 88888.00 2021-11-15 02:48:59.912 319 14442.17 46.85 55988.08 88888.00 2021-11-15 02:49:00.412 319 14442.20 46.85 55988.14 88888.00 2021-11-15 02:49:00.912 319 14442.21 46.79 55988.13 88888.00 2021-11-15 02:49:01.412 319 14442.20 46.76 55988.17 88888.00 2021-11-15 02:49:01.912 319 14442.20 46.85 55988.12 88888.00 2021-11-15 02:49:02.412 319 14442.23 46.90 55988.14 88888.00 2021-11-15 02:49:02.912 319 14442.20 46.92 55988.11 88888.00 2021-11-15 02:49:03.412 319 14442.20 46.92 55988.14 88888.00 2021-11-15 02:49:03.912 319 14442.22 46.91 55988.11 88888.00 2021-11-15 02:49:04.412 319 14442.21 46.90 55988.13 88888.00 2021-11-15 02:49:04.912 319 14442.24 46.86 55988.09 88888.00 2021-11-15 02:49:05.412 319 14442.27 46.86 55988.14 88888.00 2021-11-15 02:49:05.912 319 14442.29 46.83 55988.13 88888.00 2021-11-15 02:49:06.412 319 14442.32 46.88 55988.20 88888.00 2021-11-15 02:49:06.912 319 14442.25 46.96 55988.21 88888.00 2021-11-15 02:49:07.912 319 14442.21 47.01 55988.17 88888.00 2021-11-15 02:49:08.412 319 14442.19 46.97 55988.22 88888.00 2021-11-15 02:49:08.912 319 14442.22 46.99 55988.21 88888.00 2021-11-15 02:49:09.412 319 14442.23 47.05 55988.16 88888.00 2021-11-15 02:49:09.912 319 14442.19 46.99 55988.17 88888.00 2021-11-15 02:49:10.412 319 14442.15 46.96 55988.17 88888.00 2021-11-15 02:49:10.912 319 14442.17 46.96 55988.20 88888.00 2021-11-15 02:49:11.412 319 14442.19 46.98 55988.14 88888.00 2021-11-15 02:49:11.912 319 14442.18 46.97 55988.14 88888.00 2021-11-15 02:49:12.412 319 14442.22 46.96 55988.11 88888.00 2021-11-15 02:49:12.912 319 14442.22 46.97 55988.12 88888.00 2021-11-15 02:49:13.412 319 14442.21 47.00 55988.14 88888.00 2021-11-15 02:49:13.912 319 14442.21 47.13 55988.18 88888.00 2021-11-15 02:49:14.412 319 14442.22 47.15 55988.12 88888.00 2021-11-15 02:49:14.912 319 14442.27 47.16 55988.19 88888.00 2021-11-15 02:49:15.412 319 14442.33 47.23 55988.20 88888.00 2021-11-15 02:49:15.912 319 14442.32 47.16 55988.22 88888.00 2021-11-15 02:49:16.412 319 14442.34 47.10 55988.20 88888.00 2021-11-15 02:49:16.912 319 14442.34 47.13 55988.22 88888.00 2021-11-15 02:49:17.412 319 14442.36 47.11 55988.17 88888.00 2021-11-15 02:49:17.912 319 14442.37 47.09 55988.20 88888.00 2021-11-15 02:49:18.412 319 14442.39 47.19 55988.19 88888.00 2021-11-15 02:49:18.912 319 14442.40 47.22 55988.21 88888.00 2021-11-15 02:49:19.412 319 14442.38 47.20 55988.17 88888.00 2021-11-15 02:49:19.912 319 14442.34 47.15 55988.21 88888.00 2021-11-15 02:49:20.412 319 14442.36 47.20 55988.19 88888.00 2021-11-15 02:49:20.912 319 14442.41 47.20 55988.21 88888.00 2021-11-15 02:49:21.412 319 14442.41 47.19 55988.17 88888.00 2021-11-15 02:49:21.912 319 14442.39 47.19 55988.22 88888.00 2021-11-15 02:49:22.412 319 14442.39 47.22 55988.21 88888.00 2021-11-15 02:49:22.912 319 14442.41 47.32 55988.25 88888.00 2021-11-15 02:49:23.412 319 14442.41 47.27 55988.25 88888.00 2021-11-15 02:49:23.912 319 14442.41 47.40 55988.31 88888.00 2021-11-15 02:49:24.412 319 14442.43 47.34 55988.31 88888.00 2021-11-15 02:49:24.912 319 14442.46 47.42 55988.31 88888.00 2021-11-15 02:49:25.412 319 14442.46 47.51 55988.29 88888.00 2021-11-15 02:49:25.912 319 14442.47 47.39 55988.38 88888.00 2021-11-15 02:49:26.412 319 14442.47 47.36 55988.35 88888.00 2021-11-15 02:49:26.912 319 14442.48 47.35 55988.44 88888.00 2021-11-15 02:49:27.412 319 14442.46 47.35 55988.45 88888.00 2021-11-15 02:49:27.913 319 14442.45 47.31 55988.45 88888.00 2021-11-15 02:49:28.413 319 14442.48 47.39 55988.44 88888.00 2021-11-15 02:49:28.913 319 14442.50 47.41 55988.53 88888.00 2021-11-15 02:49:29.413 319 14442.54 47.36 55988.48 88888.00 2021-11-15 02:49:29.913 319 14442.56 47.31 55988.44 88888.00 2021-11-15 02:49:30.413 319 14442.52 47.31 55988.46 88888.00 2021-11-15 02:49:30.913 319 14442.51 47.28 55988.51 88888.00 2021-11-15 02:49:31.413 319 14442.51 47.28 55988.48 88888.00 2021-11-15 02:49:31.913 319 14442.54 47.33 55988.40 88888.00 2021-11-15 02:49:32.413 319 14442.58 47.33 55988.41 88888.00 2021-11-15 02:49:32.913 319 14442.57 47.32 55988.47 88888.00 2021-11-15 02:49:33.413 319 14442.57 47.30 55988.48 88888.00 2021-11-15 02:49:33.913 319 14442.62 47.26 55988.44 88888.00 2021-11-15 02:49:34.413 319 14442.64 47.28 55988.47 88888.00 2021-11-15 02:49:34.913 319 14442.73 47.31 55988.50 88888.00 2021-11-15 02:49:35.913 319 14442.75 47.39 55988.51 88888.00 2021-11-15 02:49:36.413 319 14442.74 47.37 55988.53 88888.00 2021-11-15 02:49:36.913 319 14442.76 47.44 55988.54 88888.00 2021-11-15 02:49:37.413 319 14442.74 47.50 55988.56 88888.00 2021-11-15 02:49:37.913 319 14442.70 47.49 55988.55 88888.00 2021-11-15 02:49:38.413 319 14442.75 47.53 55988.56 88888.00 2021-11-15 02:49:38.913 319 14442.77 47.59 55988.56 88888.00 2021-11-15 02:49:39.413 319 14442.73 47.56 55988.63 88888.00 2021-11-15 02:49:39.913 319 14442.71 47.51 55988.59 88888.00 2021-11-15 02:49:40.413 319 14442.74 47.50 55988.62 88888.00 2021-11-15 02:49:40.913 319 14442.74 47.52 55988.60 88888.00 2021-11-15 02:49:41.413 319 14442.74 47.50 55988.63 88888.00 2021-11-15 02:49:41.913 319 14442.74 47.53 55988.65 88888.00 2021-11-15 02:49:42.413 319 14442.80 47.51 55988.63 88888.00 2021-11-15 02:49:42.913 319 14442.78 47.47 55988.63 88888.00 2021-11-15 02:49:43.413 319 14442.73 47.45 55988.67 88888.00 2021-11-15 02:49:43.913 319 14442.73 47.36 55988.56 88888.00 2021-11-15 02:49:44.413 319 14442.71 47.45 55988.58 88888.00 2021-11-15 02:49:44.913 319 14442.73 47.42 55988.56 88888.00 2021-11-15 02:49:45.413 319 14442.74 47.42 55988.56 88888.00 2021-11-15 02:49:45.913 319 14442.71 47.40 55988.56 88888.00 2021-11-15 02:49:46.413 319 14442.77 47.39 55988.57 88888.00 2021-11-15 02:49:46.913 319 14442.79 47.36 55988.57 88888.00 2021-11-15 02:49:47.413 319 14442.75 47.41 55988.60 88888.00 2021-11-15 02:49:47.913 319 14442.75 47.45 55988.58 88888.00 2021-11-15 02:49:48.413 319 14442.79 47.45 55988.60 88888.00 2021-11-15 02:49:48.913 319 14442.80 47.48 55988.57 88888.00 2021-11-15 02:49:49.413 319 14442.82 47.48 55988.57 88888.00 2021-11-15 02:49:49.913 319 14442.83 47.44 55988.56 88888.00 2021-11-15 02:49:50.413 319 14442.84 47.43 55988.58 88888.00 2021-11-15 02:49:50.913 319 14442.82 47.35 55988.58 88888.00 2021-11-15 02:49:51.413 319 14442.77 47.42 55988.64 88888.00 2021-11-15 02:49:51.913 319 14442.76 47.45 55988.62 88888.00 2021-11-15 02:49:52.413 319 14442.80 47.45 55988.63 88888.00 2021-11-15 02:49:52.913 319 14442.78 47.48 55988.63 88888.00 2021-11-15 02:49:53.413 319 14442.89 47.49 55988.64 88888.00 2021-11-15 02:49:53.913 319 14442.94 47.49 55988.64 88888.00 2021-11-15 02:49:54.413 319 14442.96 47.49 55988.68 88888.00 2021-11-15 02:49:54.913 319 14442.98 47.48 55988.60 88888.00 2021-11-15 02:49:55.413 319 14442.97 47.42 55988.60 88888.00 2021-11-15 02:49:55.913 319 14442.98 47.41 55988.56 88888.00 2021-11-15 02:49:56.413 319 14442.98 47.41 55988.65 88888.00 2021-11-15 02:49:56.913 319 14443.01 47.43 55988.70 88888.00 2021-11-15 02:49:57.413 319 14442.97 47.48 55988.74 88888.00 2021-11-15 02:49:57.913 319 14442.96 47.49 55988.73 88888.00 2021-11-15 02:49:58.413 319 14442.97 47.44 55988.70 88888.00 2021-11-15 02:49:59.413 319 14442.97 47.57 55988.73 88888.00 2021-11-15 02:49:59.913 319 14442.97 47.45 55988.76 88888.00 2021-11-15 02:50:00.413 319 14442.95 47.36 55988.82 88888.00 2021-11-15 02:50:00.913 319 14442.98 47.55 55988.79 88888.00 2021-11-15 02:50:01.413 319 14442.97 47.50 55988.85 88888.00 2021-11-15 02:50:01.913 319 14442.95 47.40 55988.76 88888.00 2021-11-15 02:50:02.413 319 14442.94 47.35 55988.77 88888.00 2021-11-15 02:50:02.913 319 14442.97 47.37 55988.76 88888.00 2021-11-15 02:50:03.404 319 14442.95 47.37 55988.78 88888.00 2021-11-15 02:50:03.904 319 14442.94 47.34 55988.79 88888.00 2021-11-15 02:50:04.404 319 14442.95 47.39 55988.82 88888.00 2021-11-15 02:50:04.904 319 14442.97 47.30 55988.76 88888.00 2021-11-15 02:50:05.404 319 14442.98 47.24 55988.85 88888.00 2021-11-15 02:50:05.904 319 14442.98 47.44 55988.84 88888.00 2021-11-15 02:50:06.404 319 14442.98 47.45 55988.87 88888.00 2021-11-15 02:50:06.904 319 14442.96 47.41 55988.88 88888.00 2021-11-15 02:50:07.404 319 14442.96 47.41 55988.89 88888.00 2021-11-15 02:50:07.904 319 14442.96 47.28 55988.88 88888.00 2021-11-15 02:50:08.404 319 14442.96 47.30 55988.92 88888.00 2021-11-15 02:50:08.904 319 14442.97 47.31 55988.94 88888.00 2021-11-15 02:50:09.404 319 14442.98 47.32 55989.01 88888.00 2021-11-15 02:50:09.904 319 14442.96 47.40 55988.97 88888.00 2021-11-15 02:50:10.404 319 14442.95 47.33 55989.02 88888.00 2021-11-15 02:50:10.904 319 14442.94 47.30 55989.04 88888.00 2021-11-15 02:50:11.404 319 14442.94 47.28 55989.06 88888.00 2021-11-15 02:50:11.904 319 14442.93 47.35 55989.12 88888.00 2021-11-15 02:50:12.404 319 14442.94 47.37 55989.06 88888.00 2021-11-15 02:50:12.904 319 14442.95 47.36 55989.12 88888.00 2021-11-15 02:50:13.404 319 14442.92 47.30 55989.09 88888.00 2021-11-15 02:50:13.904 319 14442.92 47.28 55989.09 88888.00 2021-11-15 02:50:14.404 319 14442.92 47.31 55989.07 88888.00 2021-11-15 02:50:14.904 319 14442.93 47.33 55989.07 88888.00 2021-11-15 02:50:15.404 319 14442.94 47.25 55989.09 88888.00 2021-11-15 02:50:15.904 319 14442.95 47.23 55989.13 88888.00 2021-11-15 02:50:16.404 319 14442.93 47.18 55989.14 88888.00 2021-11-15 02:50:16.904 319 14442.95 47.14 55989.14 88888.00 2021-11-15 02:50:17.404 319 14442.90 47.24 55989.16 88888.00 2021-11-15 02:50:17.904 319 14442.87 47.25 55989.14 88888.00 2021-11-15 02:50:18.404 319 14442.89 47.32 55989.21 88888.00 2021-11-15 02:50:18.904 319 14442.88 47.31 55989.19 88888.00 2021-11-15 02:50:19.404 319 14442.88 47.30 55989.20 88888.00 2021-11-15 02:50:19.904 319 14442.83 47.35 55989.26 88888.00 2021-11-15 02:50:20.404 319 14442.77 47.36 55989.24 88888.00 2021-11-15 02:50:20.904 319 14442.71 47.37 55989.33 88888.00 2021-11-15 02:50:21.404 319 14442.68 47.35 55989.39 88888.00 2021-11-15 02:50:21.904 319 14442.68 47.28 55989.37 88888.00 2021-11-15 02:50:22.404 319 14442.70 47.26 55989.43 88888.00 2021-11-15 02:50:22.904 319 14442.71 47.32 55989.39 88888.00 2021-11-15 02:50:23.404 319 14442.68 47.30 55989.48 88888.00 2021-11-15 02:50:23.904 319 14442.65 47.30 55989.52 88888.00 2021-11-15 02:50:24.404 319 14442.65 47.32 55989.45 88888.00 2021-11-15 02:50:24.904 319 14442.65 47.33 55989.51 88888.00 2021-11-15 02:50:25.404 319 14442.61 47.30 55989.44 88888.00 2021-11-15 02:50:25.904 319 14442.62 47.19 55989.45 88888.00 2021-11-15 02:50:26.404 319 14442.61 47.17 55989.58 88888.00 2021-11-15 02:50:26.904 319 14442.62 47.17 55989.50 88888.00 2021-11-15 02:50:27.404 319 14442.64 47.19 55989.50 88888.00 2021-11-15 02:50:27.904 319 14442.60 47.24 55989.60 88888.00 2021-11-15 02:50:28.404 319 14442.56 47.27 55989.66 88888.00 2021-11-15 02:50:29.404 319 14442.57 47.33 55989.62 88888.00 2021-11-15 02:50:29.904 319 14442.54 47.35 55989.62 88888.00 2021-11-15 02:50:30.404 319 14442.50 47.34 55989.67 88888.00 2021-11-15 02:50:30.904 319 14442.48 47.36 55989.76 88888.00 2021-11-15 02:50:31.404 319 14442.49 47.41 55989.78 88888.00 2021-11-15 02:50:31.904 319 14442.50 47.39 55989.73 88888.00 2021-11-15 02:50:32.404 319 14442.50 47.40 55989.73 88888.00 2021-11-15 02:50:32.904 319 14442.50 47.49 55989.75 88888.00 2021-11-15 02:50:33.404 319 14442.50 47.39 55989.70 88888.00 2021-11-15 02:50:33.904 319 14442.46 47.36 55989.76 88888.00 2021-11-15 02:50:34.404 319 14442.46 47.37 55989.78 88888.00 2021-11-15 02:50:34.904 319 14442.48 47.34 55989.73 88888.00 2021-11-15 02:50:35.404 319 14442.49 47.27 55989.86 88888.00 2021-11-15 02:50:35.904 319 14442.47 47.36 55989.89 88888.00 2021-11-15 02:50:36.404 319 14442.46 47.36 55989.87 88888.00 2021-11-15 02:50:36.904 319 14442.48 47.36 55989.88 88888.00 2021-11-15 02:50:37.404 319 14442.47 47.35 55989.98 88888.00 2021-11-15 02:50:37.904 319 14442.49 47.33 55990.00 88888.00 2021-11-15 02:50:38.404 319 14442.49 47.43 55990.00 88888.00 2021-11-15 02:50:39.404 319 14442.47 47.49 55990.03 88888.00 2021-11-15 02:50:39.904 319 14442.49 47.48 55990.01 88888.00 2021-11-15 02:50:40.404 319 14442.43 47.42 55990.05 88888.00 2021-11-15 02:50:40.904 319 14442.43 47.53 55990.09 88888.00 2021-11-15 02:50:41.404 319 14442.42 47.66 55990.14 88888.00 2021-11-15 02:50:41.904 319 14442.40 47.75 55990.10 88888.00 2021-11-15 02:50:42.404 319 14442.37 47.62 55990.06 88888.00 2021-11-15 02:50:42.904 319 14442.38 47.55 55990.09 88888.00 2021-11-15 02:50:43.404 319 14442.39 47.59 55990.13 88888.00 2021-11-15 02:50:43.904 319 14442.38 47.49 55990.10 88888.00 2021-11-15 02:50:44.404 319 14442.33 47.49 55990.05 88888.00 2021-11-15 02:50:44.904 319 14442.33 47.49 55990.07 88888.00 2021-11-15 02:50:45.404 319 14442.31 47.50 55990.12 88888.00 2021-11-15 02:50:45.904 319 14442.30 47.47 55990.19 88888.00 2021-11-15 02:50:46.404 319 14442.31 47.50 55990.14 88888.00 2021-11-15 02:50:46.904 319 14442.31 47.51 55990.16 88888.00 2021-11-15 02:50:47.404 319 14442.31 47.52 55990.18 88888.00 2021-11-15 02:50:47.904 319 14442.31 47.76 55990.26 88888.00 2021-11-15 02:50:48.404 319 14442.30 47.93 55990.32 88888.00 2021-11-15 02:50:49.405 319 14442.22 47.74 55990.26 88888.00 2021-11-15 02:50:49.905 319 14442.22 47.81 55990.33 88888.00 2021-11-15 02:50:50.405 319 14442.22 47.70 55990.34 88888.00 2021-11-15 02:50:50.905 319 14442.23 47.57 55990.40 88888.00 2021-11-15 02:50:51.405 319 14442.19 47.58 55990.40 88888.00 2021-11-15 02:50:51.905 319 14442.17 47.49 55990.32 88888.00 2021-11-15 02:50:52.405 319 14442.18 47.50 55990.34 88888.00 2021-11-15 02:50:52.905 319 14442.15 47.52 55990.37 88888.00 2021-11-15 02:50:53.405 319 14442.14 47.55 55990.45 88888.00 2021-11-15 02:50:53.905 319 14442.17 47.58 55990.50 88888.00 2021-11-15 02:50:54.405 319 14442.15 47.57 55990.52 88888.00 2021-11-15 02:50:54.905 319 14442.15 47.75 55990.46 88888.00 2021-11-15 02:50:55.405 319 14442.13 47.75 55990.43 88888.00 2021-11-15 02:50:55.905 319 14442.13 47.83 55990.41 88888.00 2021-11-15 02:50:56.405 319 14442.15 47.84 55990.44 88888.00 2021-11-15 02:50:56.905 319 14442.15 47.70 55990.52 88888.00 2021-11-15 02:50:57.405 319 14442.18 47.67 55990.51 88888.00 2021-11-15 02:50:57.905 319 14442.18 47.67 55990.45 88888.00 2021-11-15 02:50:58.405 319 14442.10 47.60 55990.44 88888.00 2021-11-15 02:50:58.905 319 14442.09 47.61 55990.46 88888.00 2021-11-15 02:50:59.405 319 14442.11 47.56 55990.46 88888.00 2021-11-15 02:50:59.905 319 14442.11 47.58 55990.50 88888.00 2021-11-15 02:51:00.405 319 14442.09 47.56 55990.56 88888.00 2021-11-15 02:51:00.905 319 14442.10 47.57 55990.60 88888.00 2021-11-15 02:51:01.405 319 14442.06 47.61 55990.66 88888.00 2021-11-15 02:51:01.905 319 14442.05 47.67 55990.59 88888.00 2021-11-15 02:51:02.405 319 14442.06 47.76 55990.54 88888.00 2021-11-15 02:51:02.905 319 14442.08 47.74 55990.56 88888.00 2021-11-15 02:51:03.405 319 14442.08 47.73 55990.56 88888.00 2021-11-15 02:51:03.905 319 14442.06 47.78 55990.60 88888.00 2021-11-15 02:51:04.405 319 14442.05 47.83 55990.66 88888.00 2021-11-15 02:51:04.905 319 14442.03 47.81 55990.66 88888.00 2021-11-15 02:51:05.405 319 14442.05 47.82 55990.60 88888.00 2021-11-15 02:51:05.905 319 14442.05 47.82 55990.59 88888.00 2021-11-15 02:51:06.405 319 14442.05 47.76 55990.55 88888.00 2021-11-15 02:51:06.905 319 14442.04 47.75 55990.59 88888.00 2021-11-15 02:51:07.405 319 14442.02 47.76 55990.62 88888.00 2021-11-15 02:51:07.905 319 14442.00 47.73 55990.64 88888.00 2021-11-15 02:51:08.405 319 14441.94 47.70 55990.70 88888.00 2021-11-15 02:51:08.905 319 14441.99 47.76 55990.72 88888.00 2021-11-15 02:51:09.405 319 14441.97 47.78 55990.76 88888.00 2021-11-15 02:51:09.905 319 14441.95 47.76 55990.78 88888.00 2021-11-15 02:51:10.405 319 14441.95 47.82 55990.78 88888.00 2021-11-15 02:51:10.905 319 14441.96 47.82 55990.70 88888.00 2021-11-15 02:51:11.405 319 14441.95 47.76 55990.69 88888.00 2021-11-15 02:51:11.905 319 14441.95 47.81 55990.70 88888.00 2021-11-15 02:51:12.405 319 14441.93 47.81 55990.76 88888.00 2021-11-15 02:51:12.905 319 14441.91 47.85 55990.78 88888.00 2021-11-15 02:51:13.405 319 14441.91 47.86 55990.83 88888.00 2021-11-15 02:51:13.905 319 14441.90 47.94 55990.90 88888.00 2021-11-15 02:51:14.405 319 14441.83 47.95 55990.89 88888.00 2021-11-15 02:51:14.905 319 14441.78 48.00 55990.88 88888.00 2021-11-15 02:51:15.405 319 14441.77 48.08 55990.90 88888.00 2021-11-15 02:51:15.905 319 14441.80 48.12 55990.90 88888.00 2021-11-15 02:51:16.405 319 14441.82 48.03 55990.87 88888.00 2021-11-15 02:51:16.905 319 14441.83 48.01 55990.83 88888.00 2021-11-15 02:51:17.405 319 14441.86 48.00 55990.83 88888.00 2021-11-15 02:51:17.905 319 14441.83 47.99 55990.79 88888.00 2021-11-15 02:51:18.405 319 14441.82 47.98 55990.74 88888.00 2021-11-15 02:51:18.905 319 14441.82 47.99 55990.72 88888.00 2021-11-15 02:51:19.405 319 14441.77 47.98 55990.74 88888.00 2021-11-15 02:51:19.905 319 14441.75 47.90 55990.74 88888.00 2021-11-15 02:51:20.405 319 14441.74 47.89 55990.74 88888.00 2021-11-15 02:51:20.905 319 14441.74 47.98 55990.79 88888.00 2021-11-15 02:51:21.405 319 14441.72 48.07 55990.82 88888.00 2021-11-15 02:51:21.905 319 14441.74 48.07 55990.82 88888.00 2021-11-15 02:51:22.405 319 14441.77 48.00 55990.83 88888.00 2021-11-15 02:51:22.905 319 14441.77 47.99 55990.83 88888.00 2021-11-15 02:51:23.405 319 14441.75 47.95 55990.82 88888.00 2021-11-15 02:51:23.905 319 14441.74 48.04 55990.79 88888.00 2021-11-15 02:51:24.405 319 14441.72 48.06 55990.76 88888.00 2021-11-15 02:51:24.905 319 14441.71 48.09 55990.79 88888.00 2021-11-15 02:51:25.405 319 14441.73 48.17 55990.80 88888.00 2021-11-15 02:51:25.905 319 14441.74 48.07 55990.71 88888.00 2021-11-15 02:51:26.405 319 14441.73 48.17 55990.62 88888.00 2021-11-15 02:51:26.905 319 14441.67 48.26 55990.64 88888.00 2021-11-15 02:51:27.405 319 14441.67 48.17 55990.69 88888.00 2021-11-15 02:51:27.905 319 14441.65 48.19 55990.67 88888.00 2021-11-15 02:51:28.405 319 14441.63 48.15 55990.70 88888.00 2021-11-15 02:51:28.905 319 14441.65 48.09 55990.67 88888.00 2021-11-15 02:51:29.406 319 14441.67 48.15 55990.67 88888.00 2021-11-15 02:51:29.906 319 14441.65 48.19 55990.71 88888.00 2021-11-15 02:51:30.406 319 14441.64 48.19 55990.72 88888.00 2021-11-15 02:51:30.906 319 14441.63 48.21 55990.76 88888.00 2021-11-15 02:51:31.406 319 14441.62 48.27 55990.73 88888.00 2021-11-15 02:51:31.906 319 14441.63 48.25 55990.65 88888.00 2021-11-15 02:51:32.406 319 14441.62 48.21 55990.63 88888.00 2021-11-15 02:51:32.906 319 14441.63 48.20 55990.59 88888.00 2021-11-15 02:51:33.406 319 14441.60 48.29 55990.52 88888.00 2021-11-15 02:51:33.906 319 14441.60 48.35 55990.52 88888.00 2021-11-15 02:51:34.406 319 14441.59 48.43 55990.52 88888.00 2021-11-15 02:51:34.906 319 14441.58 48.44 55990.45 88888.00 2021-11-15 02:51:35.406 319 14441.56 48.44 55990.47 88888.00 2021-11-15 02:51:35.906 319 14441.59 48.41 55990.52 88888.00 2021-11-15 02:51:36.406 319 14441.54 48.49 55990.56 88888.00 2021-11-15 02:51:36.906 319 14441.54 48.57 55990.56 88888.00 2021-11-15 02:51:37.406 319 14441.54 48.42 55990.57 88888.00 2021-11-15 02:51:37.906 319 14441.54 48.36 55990.56 88888.00 2021-11-15 02:51:38.406 319 14441.54 48.29 55990.54 88888.00 2021-11-15 02:51:38.906 319 14441.53 48.30 55990.54 88888.00 2021-11-15 02:51:39.406 319 14441.55 48.36 55990.57 88888.00 2021-11-15 02:51:39.906 319 14441.57 48.53 55990.55 88888.00 2021-11-15 02:51:40.906 319 14441.58 48.60 55990.47 88888.00 2021-11-15 02:51:41.406 319 14441.58 48.44 55990.45 88888.00 2021-11-15 02:51:41.906 319 14441.58 48.27 55990.36 88888.00 2021-11-15 02:51:42.406 319 14441.63 48.24 55990.32 88888.00 2021-11-15 02:51:42.906 319 14441.62 48.24 55990.31 88888.00 2021-11-15 02:51:43.406 319 14441.59 48.32 55990.28 88888.00 2021-11-15 02:51:43.906 319 14441.63 48.42 55990.28 88888.00 2021-11-15 02:51:44.406 319 14441.66 48.34 55990.27 88888.00 2021-11-15 02:51:44.906 319 14441.65 48.40 55990.22 88888.00 2021-11-15 02:51:45.406 319 14441.63 48.38 55990.15 88888.00 2021-11-15 02:51:45.906 319 14441.58 48.40 55990.12 88888.00 2021-11-15 02:51:46.406 319 14441.63 48.37 55990.07 88888.00 2021-11-15 02:51:46.906 319 14441.66 48.38 55990.07 88888.00 2021-11-15 02:51:47.406 319 14441.66 48.37 55990.13 88888.00 2021-11-15 02:51:47.906 319 14441.64 48.34 55990.16 88888.00 2021-11-15 02:51:48.406 319 14441.64 48.40 55990.09 88888.00 2021-11-15 02:51:48.906 319 14441.63 48.41 55990.05 88888.00 2021-11-15 02:51:49.406 319 14441.64 48.43 55990.04 88888.00 2021-11-15 02:51:49.906 319 14441.64 48.47 55989.99 88888.00 2021-11-15 02:51:50.906 319 14441.68 48.43 55990.04 88888.00 2021-11-15 02:51:51.406 319 14441.68 48.42 55990.06 88888.00 2021-11-15 02:51:51.906 319 14441.69 48.40 55990.06 88888.00 2021-11-15 02:51:52.406 319 14441.71 48.29 55990.01 88888.00 2021-11-15 02:51:52.906 319 14441.67 48.30 55989.96 88888.00 2021-11-15 02:51:53.406 319 14441.64 48.45 55989.94 88888.00 2021-11-15 02:51:53.906 319 14441.68 48.45 55989.94 88888.00 2021-11-15 02:51:54.406 319 14441.71 48.40 55989.96 88888.00 2021-11-15 02:51:54.906 319 14441.68 48.38 55989.97 88888.00 2021-11-15 02:51:55.406 319 14441.60 48.30 55989.97 88888.00 2021-11-15 02:51:55.906 319 14441.59 48.33 55989.92 88888.00 2021-11-15 02:51:56.406 319 14441.63 48.34 55989.87 88888.00 2021-11-15 02:51:56.906 319 14441.58 48.36 55989.85 88888.00 2021-11-15 02:51:57.406 319 14441.58 48.30 55989.90 88888.00 2021-11-15 02:51:57.906 319 14441.64 48.38 55989.91 88888.00 2021-11-15 02:51:58.406 319 14441.66 48.53 55989.94 88888.00 2021-11-15 02:51:58.906 319 14441.69 48.68 55990.00 88888.00 2021-11-15 02:51:59.406 319 14441.68 48.59 55989.98 88888.00 2021-11-15 02:51:59.906 319 14441.67 48.45 55989.92 88888.00 2021-11-15 02:52:00.406 319 14441.66 48.64 55989.85 88888.00 2021-11-15 02:52:00.906 319 14441.66 48.49 55989.87 88888.00 2021-11-15 02:52:01.406 319 14441.59 48.44 55989.89 88888.00 2021-11-15 02:52:01.906 319 14441.56 48.40 55989.91 88888.00 2021-11-15 02:52:02.406 319 14441.63 48.33 55989.89 88888.00 2021-11-15 02:52:02.906 319 14441.66 48.37 55989.84 88888.00 2021-11-15 02:52:03.406 319 14441.64 48.41 55989.80 88888.00 2021-11-15 02:52:03.906 319 14441.63 48.58 55989.85 88888.00 2021-11-15 02:52:04.406 319 14441.64 48.68 55989.84 88888.00 2021-11-15 02:52:04.906 319 14441.66 48.63 55989.87 88888.00 2021-11-15 02:52:05.406 319 14441.69 48.53 55989.88 88888.00 2021-11-15 02:52:05.906 319 14441.75 48.52 55989.87 88888.00 2021-11-15 02:52:06.406 319 14441.75 48.50 55989.78 88888.00 2021-11-15 02:52:06.906 319 14441.73 48.50 55989.81 88888.00 2021-11-15 02:52:07.406 319 14441.74 48.50 55989.89 88888.00 2021-11-15 02:52:07.906 319 14441.78 48.54 55989.87 88888.00 2021-11-15 02:52:08.406 319 14441.75 48.57 55989.79 88888.00 2021-11-15 02:52:08.906 319 14441.78 48.63 55989.70 88888.00 2021-11-15 02:52:09.406 319 14441.75 48.80 55989.70 88888.00 2021-11-15 02:52:09.906 319 14441.74 48.75 55989.72 88888.00 2021-11-15 02:52:10.406 319 14441.77 48.47 55989.79 88888.00 2021-11-15 02:52:10.907 319 14441.75 48.44 55989.76 88888.00 2021-11-15 02:52:11.407 319 14441.78 48.45 55989.76 88888.00 2021-11-15 02:52:11.907 319 14441.83 48.49 55989.71 88888.00 2021-11-15 02:52:12.407 319 14441.88 48.61 55989.72 88888.00 2021-11-15 02:52:12.907 319 14441.87 48.64 55989.79 88888.00 2021-11-15 02:52:13.407 319 14441.86 48.67 55989.72 88888.00 2021-11-15 02:52:13.907 319 14441.87 48.68 55989.71 88888.00 2021-11-15 02:52:14.407 319 14441.85 48.60 55989.79 88888.00 2021-11-15 02:52:14.907 319 14441.80 48.71 55989.88 88888.00 2021-11-15 02:52:15.407 319 14441.82 48.69 55989.84 88888.00 2021-11-15 02:52:15.907 319 14441.84 48.68 55989.77 88888.00 2021-11-15 02:52:16.407 319 14441.83 48.72 55989.73 88888.00 2021-11-15 02:52:16.907 319 14441.88 48.69 55989.78 88888.00 2021-11-15 02:52:17.407 319 14441.88 48.71 55989.81 88888.00 2021-11-15 02:52:17.907 319 14441.85 48.77 55989.86 88888.00 2021-11-15 02:52:18.407 319 14441.90 48.72 55989.87 88888.00 2021-11-15 02:52:18.907 319 14441.92 48.75 55989.81 88888.00 2021-11-15 02:52:19.407 319 14441.92 48.78 55989.82 88888.00 2021-11-15 02:52:19.907 319 14441.93 48.77 55989.86 88888.00 2021-11-15 02:52:20.907 319 14441.99 48.80 55989.84 88888.00 2021-11-15 02:52:21.407 319 14441.97 48.76 55989.82 88888.00 2021-11-15 02:52:21.907 319 14442.00 48.83 55989.85 88888.00 2021-11-15 02:52:22.407 319 14442.02 48.88 55989.87 88888.00 2021-11-15 02:52:22.907 319 14442.00 48.87 55989.89 88888.00 2021-11-15 02:52:23.407 319 14441.96 48.89 55989.87 88888.00 2021-11-15 02:52:23.907 319 14442.00 48.82 55989.88 88888.00 2021-11-15 02:52:24.407 319 14442.04 48.77 55989.90 88888.00 2021-11-15 02:52:24.907 319 14442.06 48.79 55989.92 88888.00 2021-11-15 02:52:25.407 319 14442.09 48.85 55989.90 88888.00 2021-11-15 02:52:25.907 319 14442.10 48.86 55989.87 88888.00 2021-11-15 02:52:26.407 319 14442.12 48.83 55989.86 88888.00 2021-11-15 02:52:26.907 319 14442.12 48.88 55989.92 88888.00 2021-11-15 02:52:27.407 319 14442.12 48.88 55989.97 88888.00 2021-11-15 02:52:27.907 319 14442.14 48.86 55989.96 88888.00 2021-11-15 02:52:28.407 319 14442.13 48.89 55989.91 88888.00 2021-11-15 02:52:28.907 319 14442.11 48.96 55989.95 88888.00 2021-11-15 02:52:29.407 319 14442.14 48.92 55989.97 88888.00 2021-11-15 02:52:29.907 319 14442.20 48.96 55989.96 88888.00 2021-11-15 02:52:30.907 319 14442.20 49.06 55989.92 88888.00 2021-11-15 02:52:31.407 319 14442.20 49.08 55989.98 88888.00 2021-11-15 02:52:31.907 319 14442.21 48.97 55989.99 88888.00 2021-11-15 02:52:32.407 319 14442.23 48.95 55989.95 88888.00 2021-11-15 02:52:32.907 319 14442.24 48.95 55989.95 88888.00 2021-11-15 02:52:33.407 319 14442.22 49.05 55990.00 88888.00 2021-11-15 02:52:33.907 319 14442.22 49.17 55990.04 88888.00 2021-11-15 02:52:34.407 319 14442.21 49.20 55990.04 88888.00 2021-11-15 02:52:34.907 319 14442.28 49.05 55989.99 88888.00 2021-11-15 02:52:35.407 319 14442.31 49.04 55990.01 88888.00 2021-11-15 02:52:35.907 319 14442.32 49.09 55990.07 88888.00 2021-11-15 02:52:36.407 319 14442.36 49.12 55990.06 88888.00 2021-11-15 02:52:36.907 319 14442.38 49.09 55990.03 88888.00 2021-11-15 02:52:37.407 319 14442.37 49.05 55990.00 88888.00 2021-11-15 02:52:37.907 319 14442.38 49.03 55990.04 88888.00 2021-11-15 02:52:38.407 319 14442.40 49.06 55990.13 88888.00 2021-11-15 02:52:38.907 319 14442.43 49.12 55990.09 88888.00 2021-11-15 02:52:39.407 319 14442.45 49.14 55990.07 88888.00 2021-11-15 02:52:39.907 319 14442.45 49.19 55990.08 88888.00 2021-11-15 02:52:40.407 319 14442.45 49.19 55990.09 88888.00 2021-11-15 02:52:40.907 319 14442.45 49.19 55990.10 88888.00 2021-11-15 02:52:41.407 319 14442.50 49.12 55990.08 88888.00 2021-11-15 02:52:41.907 319 14442.49 49.09 55990.09 88888.00 2021-11-15 02:52:42.407 319 14442.54 49.16 55990.13 88888.00 2021-11-15 02:52:42.907 319 14442.56 49.18 55990.07 88888.00 2021-11-15 02:52:43.407 319 14442.58 49.09 55990.05 88888.00 2021-11-15 02:52:43.907 319 14442.58 49.19 55990.06 88888.00 2021-11-15 02:52:44.407 319 14442.58 49.16 55990.05 88888.00 2021-11-15 02:52:44.907 319 14442.59 49.16 55990.01 88888.00 2021-11-15 02:52:45.407 319 14442.61 49.17 55990.06 88888.00 2021-11-15 02:52:45.907 319 14442.62 49.18 55990.08 88888.00 2021-11-15 02:52:46.407 319 14442.62 49.19 55989.99 88888.00 2021-11-15 02:52:46.907 319 14442.61 49.21 55989.96 88888.00 2021-11-15 02:52:47.407 319 14442.60 49.21 55990.00 88888.00 2021-11-15 02:52:47.907 319 14442.62 49.26 55990.00 88888.00 2021-11-15 02:52:48.907 319 14442.66 49.39 55989.89 88888.00 2021-11-15 02:52:49.407 319 14442.70 49.34 55989.95 88888.00 2021-11-15 02:52:49.907 319 14442.71 49.20 55989.97 88888.00 2021-11-15 02:52:50.407 319 14442.71 49.10 55989.95 88888.00 2021-11-15 02:52:50.907 319 14442.73 49.11 55989.96 88888.00 2021-11-15 02:52:51.407 319 14442.70 49.14 55989.96 88888.00 2021-11-15 02:52:51.907 319 14442.71 49.14 55989.98 88888.00 2021-11-15 02:52:52.407 319 14442.70 49.09 55989.99 88888.00 2021-11-15 02:52:52.907 319 14442.73 49.13 55990.01 88888.00 2021-11-15 02:52:53.407 319 14442.70 49.20 55989.91 88888.00 2021-11-15 02:52:53.908 319 14442.70 49.21 55989.86 88888.00 2021-11-15 02:52:54.408 319 14442.73 49.18 55989.88 88888.00 2021-11-15 02:52:54.908 319 14442.77 49.18 55989.90 88888.00 2021-11-15 02:52:55.408 319 14442.76 49.23 55989.95 88888.00 2021-11-15 02:52:55.908 319 14442.74 49.40 55990.03 88888.00 2021-11-15 02:52:56.408 319 14442.70 49.43 55989.96 88888.00 2021-11-15 02:52:56.908 319 14442.75 49.21 55989.95 88888.00 2021-11-15 02:52:57.408 319 14442.78 49.29 55989.99 88888.00 2021-11-15 02:52:57.908 319 14442.83 49.20 55989.96 88888.00 2021-11-15 02:52:58.408 319 14442.86 49.38 55989.89 88888.00 2021-11-15 02:52:58.908 319 14442.88 49.30 55989.91 88888.00 2021-11-15 02:52:59.408 319 14442.84 49.21 55989.95 88888.00 2021-11-15 02:52:59.908 319 14442.87 49.22 55989.91 88888.00 2021-11-15 02:53:00.408 319 14442.87 49.22 55989.87 88888.00 2021-11-15 02:53:00.908 319 14442.89 49.28 55989.94 88888.00 2021-11-15 02:53:01.408 319 14442.89 49.27 55989.87 88888.00 2021-11-15 02:53:01.908 319 14442.92 49.25 55989.82 88888.00 2021-11-15 02:53:02.408 319 14442.92 49.30 55989.77 88888.00 2021-11-15 02:53:02.908 319 14442.92 49.27 55989.75 88888.00 2021-11-15 02:53:03.408 319 14442.94 49.23 55989.85 88888.00 2021-11-15 02:53:03.908 319 14442.93 49.25 55989.85 88888.00 2021-11-15 02:53:04.408 319 14442.92 49.18 55989.82 88888.00 2021-11-15 02:53:04.908 319 14442.94 49.19 55989.86 88888.00 2021-11-15 02:53:05.408 319 14442.96 49.21 55989.81 88888.00 2021-11-15 02:53:05.908 319 14442.95 49.19 55989.75 88888.00 2021-11-15 02:53:06.408 319 14442.93 49.30 55989.76 88888.00 2021-11-15 02:53:06.908 319 14442.98 49.31 55989.72 88888.00 2021-11-15 02:53:07.408 319 14443.03 49.20 55989.75 88888.00 2021-11-15 02:53:07.908 319 14443.04 49.13 55989.80 88888.00 2021-11-15 02:53:08.408 319 14443.03 49.14 55989.70 88888.00 2021-11-15 02:53:08.908 319 14443.07 49.14 55989.67 88888.00 2021-11-15 02:53:09.408 319 14443.03 49.13 55989.68 88888.00 2021-11-15 02:53:09.908 319 14442.96 49.17 55989.66 88888.00 2021-11-15 02:53:10.408 319 14442.98 49.16 55989.67 88888.00 2021-11-15 02:53:10.908 319 14443.02 49.14 55989.59 88888.00 2021-11-15 02:53:11.408 319 14442.99 49.12 55989.69 88888.00 2021-11-15 02:53:11.908 319 14443.03 49.16 55989.73 88888.00 2021-11-15 02:53:12.408 319 14443.04 49.23 55989.60 88888.00 2021-11-15 02:53:12.908 319 14443.12 49.20 55989.62 88888.00 2021-11-15 02:53:13.408 319 14443.19 49.18 55989.70 88888.00 2021-11-15 02:53:13.908 319 14443.20 49.12 55989.71 88888.00 2021-11-15 02:53:14.408 319 14443.21 49.19 55989.62 88888.00 2021-11-15 02:53:14.908 319 14443.21 49.21 55989.53 88888.00 2021-11-15 02:53:15.408 319 14443.25 49.22 55989.57 88888.00 2021-11-15 02:53:15.908 319 14443.26 49.21 55989.54 88888.00 2021-11-15 02:53:16.408 319 14443.25 49.22 55989.54 88888.00 2021-11-15 02:53:16.908 319 14443.23 49.21 55989.54 88888.00 2021-11-15 02:53:17.408 319 14443.25 49.16 55989.58 88888.00 2021-11-15 02:53:17.908 319 14443.26 49.17 55989.63 88888.00 2021-11-15 02:53:18.408 319 14443.24 49.18 55989.53 88888.00 2021-11-15 02:53:18.908 319 14443.24 49.18 55989.51 88888.00 2021-11-15 02:53:19.408 319 14443.25 49.17 55989.50 88888.00 2021-11-15 02:53:19.908 319 14443.26 49.11 55989.50 88888.00 2021-11-15 02:53:20.408 319 14443.31 49.04 55989.51 88888.00 2021-11-15 02:53:20.908 319 14443.34 49.11 55989.49 88888.00 2021-11-15 02:53:21.408 319 14443.31 49.06 55989.47 88888.00 2021-11-15 02:53:22.408 319 14443.25 49.09 55989.41 88888.00 2021-11-15 02:53:22.908 319 14443.27 49.25 55989.38 88888.00 2021-11-15 02:53:23.408 319 14443.29 49.40 55989.37 88888.00 2021-11-15 02:53:23.908 319 14443.29 49.20 55989.26 88888.00 2021-11-15 02:53:24.408 319 14443.27 49.16 55989.28 88888.00 2021-11-15 02:53:24.908 319 14443.30 49.06 55989.21 88888.00 2021-11-15 02:53:25.408 319 14443.34 49.04 55989.20 88888.00 2021-11-15 02:53:25.908 319 14443.32 48.94 55989.17 88888.00 2021-11-15 02:53:26.408 319 14443.32 48.87 55989.14 88888.00 2021-11-15 02:53:26.908 319 14443.30 48.93 55989.12 88888.00 2021-11-15 02:53:27.408 319 14443.32 48.99 55989.12 88888.00 2021-11-15 02:53:27.908 319 14443.31 48.97 55989.11 88888.00 2021-11-15 02:53:28.408 319 14443.34 48.88 55989.07 88888.00 2021-11-15 02:53:28.908 319 14443.35 48.83 55989.02 88888.00 2021-11-15 02:53:29.408 319 14443.38 48.86 55989.02 88888.00 2021-11-15 02:53:29.908 319 14443.34 48.88 55988.97 88888.00 2021-11-15 02:53:30.408 319 14443.36 48.92 55988.92 88888.00 2021-11-15 02:53:30.908 319 14443.36 48.95 55988.86 88888.00 2021-11-15 02:53:31.408 319 14443.33 48.92 55988.83 88888.00 2021-11-15 02:53:32.409 319 14443.39 48.88 55988.74 88888.00 2021-11-15 02:53:32.909 319 14443.40 48.78 55988.69 88888.00 2021-11-15 02:53:33.409 319 14443.43 48.75 55988.63 88888.00 2021-11-15 02:53:33.909 319 14443.41 48.79 55988.62 88888.00 2021-11-15 02:53:34.409 319 14443.35 48.76 55988.62 88888.00 2021-11-15 02:53:34.909 319 14443.34 48.67 55988.58 88888.00 2021-11-15 02:53:35.409 319 14443.34 48.64 55988.55 88888.00 2021-11-15 02:53:35.909 319 14443.35 48.67 55988.57 88888.00 2021-11-15 02:53:36.409 319 14443.31 48.68 55988.46 88888.00 2021-11-15 02:53:36.909 319 14443.32 48.68 55988.41 88888.00 2021-11-15 02:53:37.409 319 14443.35 48.69 55988.39 88888.00 2021-11-15 02:53:37.909 319 14443.36 48.67 55988.37 88888.00 2021-11-15 02:53:38.409 319 14443.35 48.68 55988.38 88888.00 2021-11-15 02:53:38.909 319 14443.33 48.68 55988.34 88888.00 2021-11-15 02:53:39.409 319 14443.33 48.72 55988.32 88888.00 2021-11-15 02:53:39.909 319 14443.33 48.71 55988.37 88888.00 2021-11-15 02:53:40.409 319 14443.33 48.68 55988.38 88888.00 2021-11-15 02:53:40.909 319 14443.34 48.77 55988.35 88888.00 2021-11-15 02:53:41.409 319 14443.34 48.92 55988.26 88888.00 2021-11-15 02:53:42.409 319 14443.34 48.60 55988.17 88888.00 2021-11-15 02:53:42.909 319 14443.34 48.53 55988.11 88888.00 2021-11-15 02:53:43.409 319 14443.32 48.46 55988.12 88888.00 2021-11-15 02:53:43.909 319 14443.27 48.40 55988.10 88888.00 2021-11-15 02:53:44.409 319 14443.25 48.59 55988.10 88888.00 2021-11-15 02:53:44.909 319 14443.27 48.72 55988.08 88888.00 2021-11-15 02:53:45.409 319 14443.27 48.55 55988.07 88888.00 2021-11-15 02:53:45.909 319 14443.26 48.43 55988.04 88888.00 2021-11-15 02:53:46.409 319 14443.27 48.37 55987.98 88888.00 2021-11-15 02:53:46.909 319 14443.26 48.27 55987.95 88888.00 2021-11-15 02:53:47.409 319 14443.27 48.16 55987.94 88888.00 2021-11-15 02:53:47.909 319 14443.26 48.18 55987.93 88888.00 2021-11-15 02:53:48.409 319 14443.21 48.21 55987.89 88888.00 2021-11-15 02:53:48.909 319 14443.25 48.40 55987.95 88888.00 2021-11-15 02:53:49.409 319 14443.24 48.29 55988.01 88888.00 2021-11-15 02:53:49.909 319 14443.21 48.18 55988.03 88888.00 2021-11-15 02:53:50.409 319 14443.19 48.13 55988.00 88888.00 2021-11-15 02:53:50.909 319 14443.21 48.08 55987.93 88888.00 2021-11-15 02:53:51.409 319 14443.20 48.06 55987.90 88888.00 2021-11-15 02:53:51.909 319 14443.19 48.11 55987.91 88888.00 2021-11-15 02:53:52.409 319 14443.16 48.08 55987.89 88888.00 2021-11-15 02:53:52.909 319 14443.08 48.08 55987.90 88888.00 2021-11-15 02:53:53.409 319 14443.07 48.11 55987.87 88888.00 2021-11-15 02:53:53.909 319 14443.03 48.09 55987.84 88888.00 2021-11-15 02:53:54.409 319 14443.08 48.06 55987.87 88888.00 2021-11-15 02:53:54.909 319 14443.12 48.00 55987.82 88888.00 2021-11-15 02:53:55.409 319 14443.08 48.11 55987.79 88888.00 2021-11-15 02:53:55.909 319 14443.10 48.21 55987.73 88888.00 2021-11-15 02:53:56.409 319 14443.10 48.23 55987.72 88888.00 2021-11-15 02:53:56.909 319 14443.10 48.00 55987.73 88888.00 2021-11-15 02:53:57.409 319 14443.10 47.91 55987.75 88888.00 2021-11-15 02:53:57.909 319 14443.05 48.06 55987.73 88888.00 2021-11-15 02:53:58.409 319 14443.04 48.04 55987.72 88888.00 2021-11-15 02:53:58.909 319 14443.05 48.04 55987.72 88888.00 2021-11-15 02:53:59.409 319 14443.06 48.09 55987.67 88888.00 2021-11-15 02:53:59.909 319 14443.04 48.04 55987.65 88888.00 2021-11-15 02:54:00.409 319 14443.07 48.10 55987.65 88888.00 2021-11-15 02:54:00.909 319 14443.02 48.04 55987.65 88888.00 2021-11-15 02:54:01.409 319 14442.99 47.96 55987.64 88888.00 2021-11-15 02:54:01.909 319 14443.02 48.00 55987.70 88888.00 2021-11-15 02:54:02.409 319 14442.99 47.98 55987.61 88888.00 2021-11-15 02:54:02.909 319 14442.99 48.03 55987.55 88888.00 2021-11-15 02:54:03.409 319 14442.98 48.04 55987.52 88888.00 2021-11-15 02:54:03.909 319 14442.98 48.02 55987.43 88888.00 2021-11-15 02:54:04.409 319 14442.98 47.96 55987.43 88888.00 2021-11-15 02:54:04.909 319 14442.95 47.92 55987.45 88888.00 2021-11-15 02:54:05.409 319 14442.96 47.96 55987.44 88888.00 2021-11-15 02:54:05.909 319 14442.94 48.12 55987.38 88888.00 2021-11-15 02:54:06.409 319 14442.92 48.06 55987.41 88888.00 2021-11-15 02:54:06.909 319 14442.90 48.11 55987.38 88888.00 2021-11-15 02:54:07.409 319 14442.96 48.27 55987.33 88888.00 2021-11-15 02:54:07.909 319 14442.95 48.21 55987.32 88888.00 2021-11-15 02:54:08.409 319 14442.96 48.09 55987.32 88888.00 2021-11-15 02:54:08.909 319 14442.97 48.03 55987.28 88888.00 2021-11-15 02:54:09.409 319 14442.94 47.95 55987.29 88888.00 2021-11-15 02:54:09.909 319 14442.90 47.89 55987.34 88888.00 2021-11-15 02:54:10.409 319 14442.93 47.93 55987.28 88888.00 2021-11-15 02:54:10.909 319 14442.89 47.95 55987.32 88888.00 2021-11-15 02:54:11.409 319 14442.89 47.89 55987.29 88888.00 2021-11-15 02:54:11.909 319 14442.89 47.87 55987.27 88888.00 2021-11-15 02:54:12.410 319 14442.89 47.90 55987.18 88888.00 2021-11-15 02:54:12.910 319 14442.90 47.90 55987.22 88888.00 2021-11-15 02:54:13.410 319 14442.92 47.95 55987.15 88888.00 2021-11-15 02:54:13.910 319 14442.92 47.95 55987.16 88888.00 2021-11-15 02:54:14.410 319 14442.90 47.91 55987.16 88888.00 2021-11-15 02:54:14.910 319 14442.93 47.91 55987.17 88888.00 2021-11-15 02:54:15.410 319 14442.98 47.99 55987.17 88888.00 2021-11-15 02:54:15.910 319 14442.98 47.95 55987.18 88888.00 2021-11-15 02:54:16.410 319 14442.98 47.86 55987.13 88888.00 2021-11-15 02:54:16.910 319 14442.96 47.94 55987.10 88888.00 2021-11-15 02:54:17.410 319 14442.96 47.90 55987.09 88888.00 2021-11-15 02:54:17.910 319 14442.96 47.84 55987.12 88888.00 2021-11-15 02:54:18.410 319 14442.95 47.75 55987.09 88888.00 2021-11-15 02:54:18.910 319 14442.92 47.75 55987.09 88888.00 2021-11-15 02:54:19.410 319 14442.95 47.81 55987.07 88888.00 2021-11-15 02:54:19.910 319 14442.95 47.79 55987.10 88888.00 2021-11-15 02:54:20.410 319 14442.97 47.83 55987.05 88888.00 2021-11-15 02:54:20.910 319 14442.96 47.82 55987.08 88888.00 2021-11-15 02:54:21.410 319 14442.98 47.72 55987.07 88888.00 2021-11-15 02:54:21.910 319 14442.98 47.72 55987.12 88888.00 2021-11-15 02:54:22.410 319 14442.95 47.81 55987.06 88888.00 2021-11-15 02:54:22.910 319 14442.96 47.76 55987.05 88888.00 2021-11-15 02:54:23.410 319 14442.94 47.67 55987.03 88888.00 2021-11-15 02:54:23.910 319 14442.87 47.72 55986.97 88888.00 2021-11-15 02:54:24.410 319 14442.85 47.73 55986.99 88888.00 2021-11-15 02:54:24.910 319 14442.84 47.73 55987.00 88888.00 2021-11-15 02:54:25.410 319 14442.85 47.68 55986.97 88888.00 2021-11-15 02:54:25.910 319 14442.83 47.73 55986.97 88888.00 2021-11-15 02:54:26.410 319 14442.84 47.77 55986.98 88888.00 2021-11-15 02:54:26.910 319 14442.85 47.74 55986.99 88888.00 2021-11-15 02:54:27.410 319 14442.86 47.72 55987.04 88888.00 2021-11-15 02:54:27.910 319 14442.85 47.68 55987.06 88888.00 2021-11-15 02:54:28.410 319 14442.86 47.68 55987.03 88888.00 2021-11-15 02:54:28.910 319 14442.87 47.72 55986.92 88888.00 2021-11-15 02:54:29.410 319 14442.85 47.81 55986.99 88888.00 2021-11-15 02:54:29.910 319 14442.86 47.75 55986.99 88888.00 2021-11-15 02:54:30.410 319 14442.89 47.75 55986.96 88888.00 2021-11-15 02:54:30.910 319 14442.88 47.76 55986.94 88888.00 2021-11-15 02:54:31.410 319 14442.92 47.75 55986.94 88888.00 2021-11-15 02:54:31.910 319 14442.93 47.77 55986.99 88888.00 2021-11-15 02:54:32.410 319 14442.94 47.79 55987.00 88888.00 2021-11-15 02:54:32.910 319 14442.96 47.81 55987.03 88888.00 2021-11-15 02:54:33.410 319 14442.97 47.84 55987.03 88888.00 2021-11-15 02:54:33.910 319 14442.97 47.81 55987.03 88888.00 2021-11-15 02:54:34.410 319 14442.98 47.82 55987.07 88888.00 2021-11-15 02:54:34.910 319 14443.04 47.84 55987.05 88888.00 2021-11-15 02:54:35.410 319 14443.02 47.89 55987.06 88888.00 2021-11-15 02:54:35.910 319 14443.05 47.86 55987.01 88888.00 2021-11-15 02:54:36.410 319 14443.05 47.90 55987.05 88888.00 2021-11-15 02:54:36.910 319 14443.07 47.81 55987.05 88888.00 2021-11-15 02:54:37.410 319 14443.08 47.83 55987.07 88888.00 2021-11-15 02:54:37.910 319 14443.11 47.85 55987.08 88888.00 2021-11-15 02:54:38.410 319 14443.12 47.85 55987.15 88888.00 2021-11-15 02:54:38.910 319 14443.13 47.90 55987.09 88888.00 2021-11-15 02:54:39.410 319 14443.14 47.89 55987.12 88888.00 2021-11-15 02:54:39.910 319 14443.13 47.86 55987.13 88888.00 2021-11-15 02:54:40.410 319 14443.17 47.84 55987.12 88888.00 2021-11-15 02:54:40.910 319 14443.19 47.91 55987.10 88888.00 2021-11-15 02:54:41.410 319 14443.20 47.96 55987.15 88888.00 2021-11-15 02:54:41.910 319 14443.22 47.92 55987.15 88888.00 2021-11-15 02:54:42.410 319 14443.25 47.90 55987.14 88888.00 2021-11-15 02:54:42.910 319 14443.27 47.89 55987.16 88888.00 2021-11-15 02:54:43.410 319 14443.25 47.90 55987.14 88888.00 2021-11-15 02:54:43.910 319 14443.32 47.83 55987.17 88888.00 2021-11-15 02:54:44.410 319 14443.34 47.82 55987.15 88888.00 2021-11-15 02:54:44.910 319 14443.35 47.86 55987.18 88888.00 2021-11-15 02:54:45.410 319 14443.36 48.03 55987.18 88888.00 2021-11-15 02:54:45.910 319 14443.43 47.99 55987.25 88888.00 2021-11-15 02:54:46.410 319 14443.51 47.92 55987.25 88888.00 2021-11-15 02:54:46.910 319 14443.54 47.99 55987.19 88888.00 2021-11-15 02:54:47.410 319 14443.57 48.10 55987.20 88888.00 2021-11-15 02:54:47.910 319 14443.55 48.02 55987.24 88888.00 2021-11-15 02:54:48.410 319 14443.57 47.95 55987.25 88888.00 2021-11-15 02:54:48.910 319 14443.59 48.02 55987.27 88888.00 2021-11-15 02:54:49.410 319 14443.61 47.99 55987.31 88888.00 2021-11-15 02:54:49.910 319 14443.64 47.99 55987.31 88888.00 2021-11-15 02:54:50.410 319 14443.64 47.99 55987.34 88888.00 2021-11-15 02:54:50.910 319 14443.64 47.98 55987.33 88888.00 2021-11-15 02:54:51.410 319 14443.69 47.99 55987.32 88888.00 2021-11-15 02:54:51.910 319 14443.71 48.03 55987.36 88888.00 2021-11-15 02:54:52.410 319 14443.75 48.01 55987.36 88888.00 2021-11-15 02:54:52.910 319 14443.76 48.00 55987.39 88888.00 2021-11-15 02:54:54.410 319 14443.72 48.33 55987.41 88888.00 2021-11-15 02:54:54.910 319 14443.76 48.13 55987.41 88888.00 2021-11-15 02:54:55.410 319 14443.77 48.12 55987.45 88888.00 2021-11-15 02:54:55.910 319 14443.80 48.11 55987.43 88888.00 2021-11-15 02:54:56.410 319 14443.82 48.19 55987.51 88888.00 2021-11-15 02:54:56.910 319 14443.84 48.16 55987.45 88888.00 2021-11-15 02:54:57.410 319 14443.89 48.15 55987.48 88888.00 2021-11-15 02:54:57.910 319 14443.88 48.13 55987.54 88888.00 2021-11-15 02:54:58.410 319 14443.90 48.13 55987.53 88888.00 2021-11-15 02:54:58.910 319 14443.94 48.21 55987.50 88888.00 2021-11-15 02:54:59.411 319 14443.94 48.17 55987.46 88888.00 2021-11-15 02:54:59.911 319 14443.95 48.15 55987.53 88888.00 2021-11-15 02:55:00.411 319 14443.95 48.20 55987.51 88888.00 2021-11-15 02:55:00.911 319 14444.01 48.23 55987.50 88888.00 2021-11-15 02:55:01.411 319 14444.12 48.19 55987.51 88888.00 2021-11-15 02:55:01.911 319 14444.14 48.19 55987.48 88888.00 2021-11-15 02:55:02.411 319 14444.15 48.21 55987.48 88888.00 2021-11-15 02:55:02.911 319 14444.13 48.21 55987.54 88888.00 2021-11-15 02:55:03.911 319 14444.14 48.24 55987.47 88888.00 2021-11-15 02:55:04.411 319 14444.13 48.20 55987.43 88888.00 2021-11-15 02:55:04.911 319 14444.13 48.08 55987.54 88888.00 2021-11-15 02:55:05.411 319 14444.15 48.04 55987.57 88888.00 2021-11-15 02:55:05.911 319 14444.16 48.07 55987.54 88888.00 2021-11-15 02:55:06.411 319 14444.18 48.11 55987.59 88888.00 2021-11-15 02:55:06.911 319 14444.14 48.15 55987.59 88888.00 2021-11-15 02:55:07.411 319 14444.14 48.15 55987.62 88888.00 2021-11-15 02:55:07.911 319 14444.14 48.15 55987.62 88888.00 2021-11-15 02:55:08.411 319 14444.12 48.19 55987.57 88888.00 2021-11-15 02:55:08.911 319 14444.12 48.23 55987.64 88888.00 2021-11-15 02:55:09.411 319 14444.15 48.25 55987.61 88888.00 2021-11-15 02:55:09.911 319 14444.18 48.24 55987.62 88888.00 2021-11-15 02:55:10.411 319 14444.18 48.23 55987.62 88888.00 2021-11-15 02:55:10.911 319 14444.14 48.19 55987.61 88888.00 2021-11-15 02:55:11.411 319 14444.13 48.16 55987.70 88888.00 2021-11-15 02:55:11.911 319 14444.15 48.13 55987.63 88888.00 2021-11-15 02:55:12.411 319 14444.15 48.13 55987.56 88888.00 2021-11-15 02:55:12.911 319 14444.18 48.09 55987.55 88888.00 2021-11-15 02:55:13.911 319 14444.21 48.15 55987.59 88888.00 2021-11-15 02:55:14.411 319 14444.19 48.18 55987.53 88888.00 2021-11-15 02:55:14.911 319 14444.16 48.17 55987.51 88888.00 2021-11-15 02:55:15.411 319 14444.22 48.18 55987.57 88888.00 2021-11-15 02:55:15.911 319 14444.25 48.17 55987.56 88888.00 2021-11-15 02:55:16.411 319 14444.24 48.15 55987.59 88888.00 2021-11-15 02:55:16.911 319 14444.26 48.13 55987.54 88888.00 2021-11-15 02:55:17.411 319 14444.26 48.18 55987.54 88888.00 2021-11-15 02:55:17.911 319 14444.26 48.25 55987.56 88888.00 2021-11-15 02:55:18.411 319 14444.29 48.17 55987.46 88888.00 2021-11-15 02:55:18.911 319 14444.29 48.18 55987.46 88888.00 2021-11-15 02:55:19.411 319 14444.31 48.21 55987.53 88888.00 2021-11-15 02:55:19.911 319 14444.34 48.18 55987.55 88888.00 2021-11-15 02:55:20.411 319 14444.35 48.10 55987.57 88888.00 2021-11-15 02:55:20.911 319 14444.35 48.10 55987.55 88888.00 2021-11-15 02:55:21.411 319 14444.33 48.18 55987.51 88888.00 2021-11-15 02:55:21.911 319 14444.34 48.20 55987.55 88888.00 2021-11-15 02:55:22.411 319 14444.33 48.15 55987.56 88888.00 2021-11-15 02:55:22.911 319 14444.37 48.15 55987.50 88888.00 2021-11-15 02:55:23.911 319 14444.36 48.20 55987.52 88888.00 2021-11-15 02:55:24.411 319 14444.44 48.12 55987.55 88888.00 2021-11-15 02:55:24.911 319 14444.45 48.04 55987.62 88888.00 2021-11-15 02:55:25.411 319 14444.47 48.04 55987.59 88888.00 2021-11-15 02:55:25.911 319 14444.43 48.12 55987.57 88888.00 2021-11-15 02:55:26.411 319 14444.41 48.28 55987.54 88888.00 2021-11-15 02:55:26.911 319 14444.41 48.16 55987.53 88888.00 2021-11-15 02:55:27.411 319 14444.46 48.10 55987.59 88888.00 2021-11-15 02:55:27.911 319 14444.51 48.07 55987.55 88888.00 2021-11-15 02:55:28.411 319 14444.52 48.07 55987.53 88888.00 2021-11-15 02:55:28.911 319 14444.54 48.13 55987.60 88888.00 2021-11-15 02:55:29.411 319 14444.56 48.15 55987.55 88888.00 2021-11-15 02:55:29.911 319 14444.56 48.09 55987.50 88888.00 2021-11-15 02:55:30.411 319 14444.55 48.12 55987.52 88888.00 2021-11-15 02:55:30.911 319 14444.56 48.15 55987.45 88888.00 2021-11-15 02:55:31.411 319 14444.61 48.11 55987.39 88888.00 2021-11-15 02:55:31.911 319 14444.62 48.09 55987.38 88888.00 2021-11-15 02:55:32.411 319 14444.63 48.21 55987.38 88888.00 2021-11-15 02:55:32.911 319 14444.65 48.32 55987.41 88888.00 2021-11-15 02:55:33.912 319 14444.69 48.25 55987.48 88888.00 2021-11-15 02:55:34.412 319 14444.69 48.11 55987.42 88888.00 2021-11-15 02:55:34.912 319 14444.70 48.02 55987.43 88888.00 2021-11-15 02:55:35.412 319 14444.72 48.08 55987.51 88888.00 2021-11-15 02:55:35.912 319 14444.71 48.03 55987.46 88888.00 2021-11-15 02:55:36.412 319 14444.68 48.03 55987.38 88888.00 2021-11-15 02:55:36.912 319 14444.69 48.09 55987.41 88888.00 2021-11-15 02:55:37.412 319 14444.71 48.09 55987.43 88888.00 2021-11-15 02:55:37.912 319 14444.72 48.01 55987.42 88888.00 2021-11-15 02:55:38.412 319 14444.75 48.04 55987.43 88888.00 2021-11-15 02:55:38.912 319 14444.77 48.13 55987.47 88888.00 2021-11-15 02:55:39.412 319 14444.75 48.09 55987.47 88888.00 2021-11-15 02:55:39.912 319 14444.80 48.02 55987.50 88888.00 2021-11-15 02:55:40.412 319 14444.81 48.01 55987.52 88888.00 2021-11-15 02:55:40.912 319 14444.75 48.00 55987.51 88888.00 2021-11-15 02:55:41.412 319 14444.75 48.11 55987.50 88888.00 2021-11-15 02:55:41.912 319 14444.78 48.11 55987.51 88888.00 2021-11-15 02:55:42.412 319 14444.78 48.11 55987.45 88888.00 2021-11-15 02:55:42.912 319 14444.78 48.11 55987.39 88888.00 2021-11-15 02:55:43.912 319 14444.78 48.16 55987.45 88888.00 2021-11-15 02:55:44.412 319 14444.77 48.11 55987.41 88888.00 2021-11-15 02:55:44.912 319 14444.77 48.04 55987.42 88888.00 2021-11-15 02:55:45.412 319 14444.78 48.06 55987.47 88888.00 2021-11-15 02:55:45.912 319 14444.78 48.06 55987.38 88888.00 2021-11-15 02:55:46.412 319 14444.78 47.99 55987.43 88888.00 2021-11-15 02:55:46.912 319 14444.77 48.04 55987.46 88888.00 2021-11-15 02:55:47.412 319 14444.78 48.10 55987.43 88888.00 2021-11-15 02:55:47.912 319 14444.75 48.08 55987.42 88888.00 2021-11-15 02:55:48.412 319 14444.74 48.06 55987.45 88888.00 2021-11-15 02:55:48.912 319 14444.74 47.98 55987.47 88888.00 2021-11-15 02:55:49.412 319 14444.74 47.99 55987.45 88888.00 2021-11-15 02:55:49.912 319 14444.75 47.93 55987.50 88888.00 2021-11-15 02:55:50.412 319 14444.75 47.94 55987.55 88888.00 2021-11-15 02:55:50.912 319 14444.75 47.85 55987.50 88888.00 2021-11-15 02:55:51.412 319 14444.78 47.84 55987.50 88888.00 2021-11-15 02:55:51.912 319 14444.83 47.91 55987.52 88888.00 2021-11-15 02:55:52.412 319 14444.79 48.15 55987.45 88888.00 2021-11-15 02:55:52.912 319 14444.78 48.08 55987.43 88888.00 2021-11-15 02:55:53.412 319 14444.77 47.96 55987.43 88888.00 2021-11-15 02:55:53.912 319 14444.78 47.90 55987.42 88888.00 2021-11-15 02:55:54.412 319 14444.77 47.92 55987.44 88888.00 2021-11-15 02:55:54.912 319 14444.73 47.87 55987.47 88888.00 2021-11-15 02:55:55.412 319 14444.69 47.89 55987.41 88888.00 2021-11-15 02:55:55.912 319 14444.71 47.87 55987.34 88888.00 2021-11-15 02:55:56.412 319 14444.74 47.89 55987.33 88888.00 2021-11-15 02:55:56.912 319 14444.74 47.86 55987.28 88888.00 2021-11-15 02:55:57.412 319 14444.71 47.96 55987.28 88888.00 2021-11-15 02:55:57.912 319 14444.70 47.98 55987.33 88888.00 2021-11-15 02:55:58.412 319 14444.71 47.98 55987.45 88888.00 2021-11-15 02:55:58.912 319 14444.70 47.90 55987.43 88888.00 2021-11-15 02:55:59.412 319 14444.70 47.96 55987.38 88888.00 2021-11-15 02:55:59.912 319 14444.71 48.04 55987.36 88888.00 2021-11-15 02:56:00.412 319 14444.68 48.03 55987.41 88888.00 2021-11-15 02:56:00.912 319 14444.72 48.01 55987.36 88888.00 2021-11-15 02:56:01.912 319 14444.69 47.94 55987.32 88888.00 2021-11-15 02:56:02.412 319 14444.68 47.91 55987.31 88888.00 2021-11-15 02:56:02.912 319 14444.71 47.85 55987.29 88888.00 2021-11-15 02:56:03.412 319 14444.72 47.83 55987.29 88888.00 2021-11-15 02:56:03.912 319 14444.70 47.84 55987.33 88888.00 2021-11-15 02:56:04.412 319 14444.70 47.86 55987.29 88888.00 2021-11-15 02:56:04.912 319 14444.70 47.85 55987.28 88888.00 2021-11-15 02:56:05.412 319 14444.71 47.90 55987.33 88888.00 2021-11-15 02:56:05.912 319 14444.68 47.86 55987.27 88888.00 2021-11-15 02:56:06.412 319 14444.68 47.92 55987.24 88888.00 2021-11-15 02:56:06.912 319 14444.68 47.87 55987.29 88888.00 2021-11-15 02:56:07.412 319 14444.66 47.85 55987.34 88888.00 2021-11-15 02:56:07.912 319 14444.66 47.84 55987.25 88888.00 2021-11-15 02:56:08.412 319 14444.66 47.91 55987.27 88888.00 2021-11-15 02:56:08.912 319 14444.70 47.77 55987.31 88888.00 2021-11-15 02:56:09.412 319 14444.71 47.77 55987.27 88888.00 2021-11-15 02:56:09.912 319 14444.71 47.76 55987.27 88888.00 2021-11-15 02:56:10.412 319 14444.70 47.82 55987.32 88888.00 2021-11-15 02:56:10.912 319 14444.72 47.87 55987.27 88888.00 2021-11-15 02:56:11.412 319 14444.73 47.83 55987.25 88888.00 2021-11-15 02:56:11.912 319 14444.70 47.77 55987.28 88888.00 2021-11-15 02:56:12.412 319 14444.68 47.87 55987.27 88888.00 2021-11-15 02:56:12.912 319 14444.71 47.78 55987.25 88888.00 2021-11-15 02:56:13.412 319 14444.68 47.76 55987.22 88888.00 2021-11-15 02:56:13.912 319 14444.64 47.81 55987.19 88888.00 2021-11-15 02:56:14.412 319 14444.65 47.79 55987.24 88888.00 2021-11-15 02:56:14.912 319 14444.68 47.78 55987.17 88888.00 2021-11-15 02:56:15.412 319 14444.66 47.75 55987.14 88888.00 2021-11-15 02:56:15.912 319 14444.63 47.75 55987.20 88888.00 2021-11-15 02:56:16.412 319 14444.61 47.77 55987.19 88888.00 2021-11-15 02:56:16.912 319 14444.62 47.81 55987.17 88888.00 2021-11-15 02:56:17.412 319 14444.60 47.79 55987.18 88888.00 2021-11-15 02:56:17.912 319 14444.61 47.72 55987.22 88888.00 2021-11-15 02:56:18.412 319 14444.56 47.81 55987.19 88888.00 2021-11-15 02:56:18.912 319 14444.54 47.95 55987.13 88888.00 2021-11-15 02:56:19.412 319 14444.56 47.78 55987.19 88888.00 2021-11-15 02:56:19.912 319 14444.55 47.68 55987.23 88888.00 2021-11-15 02:56:20.412 319 14444.59 47.70 55987.22 88888.00 2021-11-15 02:56:20.912 319 14444.57 47.75 55987.17 88888.00 2021-11-15 02:56:21.412 319 14444.56 47.72 55987.16 88888.00 2021-11-15 02:56:21.913 319 14444.57 47.73 55987.10 88888.00 2021-11-15 02:56:22.413 319 14444.54 47.68 55987.07 88888.00 2021-11-15 02:56:22.913 319 14444.50 47.73 55987.12 88888.00 2021-11-15 02:56:23.413 319 14444.50 47.77 55987.18 88888.00 2021-11-15 02:56:23.913 319 14444.50 47.70 55987.13 88888.00 2021-11-15 02:56:24.413 319 14444.50 47.65 55987.01 88888.00 2021-11-15 02:56:25.413 319 14444.47 47.65 55987.12 88888.00 2021-11-15 02:56:25.913 319 14444.51 47.60 55987.06 88888.00 2021-11-15 02:56:26.413 319 14444.45 47.66 55987.06 88888.00 2021-11-15 02:56:26.913 319 14444.42 47.65 55987.09 88888.00 2021-11-15 02:56:27.413 319 14444.43 47.59 55987.01 88888.00 2021-11-15 02:56:27.913 319 14444.44 47.49 55987.00 88888.00 2021-11-15 02:56:28.413 319 14444.44 47.43 55986.96 88888.00 2021-11-15 02:56:28.913 319 14444.40 47.35 55986.96 88888.00 2021-11-15 02:56:29.413 319 14444.32 47.35 55986.98 88888.00 2021-11-15 02:56:29.913 319 14444.27 47.35 55986.99 88888.00 2021-11-15 02:56:30.413 319 14444.27 47.40 55987.00 88888.00 2021-11-15 02:56:30.913 319 14444.28 47.42 55986.95 88888.00 2021-11-15 02:56:31.413 319 14444.27 47.37 55986.91 88888.00 2021-11-15 02:56:31.913 319 14444.27 47.35 55986.88 88888.00 2021-11-15 02:56:32.413 319 14444.26 47.32 55986.89 88888.00 2021-11-15 02:56:32.913 319 14444.27 47.35 55986.86 88888.00 2021-11-15 02:56:33.413 319 14444.29 47.39 55986.90 88888.00 2021-11-15 02:56:33.913 319 14444.29 47.35 55986.94 88888.00 2021-11-15 02:56:34.413 319 14444.31 47.35 55986.87 88888.00 2021-11-15 02:56:35.413 319 14444.38 47.47 55986.73 88888.00 2021-11-15 02:56:35.913 319 14444.37 47.39 55986.73 88888.00 2021-11-15 02:56:36.413 319 14444.37 47.28 55986.71 88888.00 2021-11-15 02:56:36.913 319 14444.35 47.26 55986.66 88888.00 2021-11-15 02:56:37.413 319 14444.33 47.27 55986.66 88888.00 2021-11-15 02:56:37.913 319 14444.34 47.31 55986.62 88888.00 2021-11-15 02:56:38.413 319 14444.32 47.30 55986.67 88888.00 2021-11-15 02:56:38.913 319 14444.28 47.28 55986.61 88888.00 2021-11-15 02:56:39.413 319 14444.33 47.25 55986.59 88888.00 2021-11-15 02:56:39.913 319 14444.34 47.19 55986.68 88888.00 2021-11-15 02:56:40.413 319 14444.33 47.17 55986.66 88888.00 2021-11-15 02:56:40.913 319 14444.32 47.16 55986.56 88888.00 2021-11-15 02:56:41.413 319 14444.28 47.15 55986.52 88888.00 2021-11-15 02:56:41.913 319 14444.26 47.14 55986.59 88888.00 2021-11-15 02:56:42.413 319 14444.27 47.17 55986.62 88888.00 2021-11-15 02:56:42.913 319 14444.24 47.19 55986.61 88888.00 2021-11-15 02:56:43.413 319 14444.26 47.14 55986.59 88888.00 2021-11-15 02:56:43.913 319 14444.28 47.16 55986.59 88888.00 2021-11-15 02:56:44.413 319 14444.26 47.11 55986.58 88888.00 2021-11-15 02:56:45.413 319 14444.19 47.13 55986.51 88888.00 2021-11-15 02:56:45.913 319 14444.18 47.18 55986.57 88888.00 2021-11-15 02:56:46.413 319 14444.18 47.19 55986.61 88888.00 2021-11-15 02:56:46.913 319 14444.13 47.16 55986.56 88888.00 2021-11-15 02:56:47.413 319 14444.15 47.23 55986.50 88888.00 2021-11-15 02:56:47.913 319 14444.15 47.24 55986.57 88888.00 2021-11-15 02:56:48.413 319 14444.14 47.15 55986.54 88888.00 2021-11-15 02:56:48.913 319 14444.13 47.01 55986.49 88888.00 2021-11-15 02:56:49.413 319 14444.13 46.99 55986.38 88888.00 2021-11-15 02:56:49.913 319 14444.15 47.03 55986.40 88888.00 2021-11-15 02:56:50.413 319 14444.16 47.05 55986.45 88888.00 2021-11-15 02:56:50.913 319 14444.15 47.05 55986.39 88888.00 2021-11-15 02:56:51.413 319 14444.09 47.22 55986.37 88888.00 2021-11-15 02:56:51.913 319 14444.09 47.22 55986.38 88888.00 2021-11-15 02:56:52.413 319 14444.01 47.03 55986.47 88888.00 2021-11-15 02:56:52.913 319 14443.96 46.98 55986.48 88888.00 2021-11-15 02:56:53.413 319 14443.95 47.06 55986.35 88888.00 2021-11-15 02:56:53.913 319 14443.90 47.24 55986.35 88888.00 2021-11-15 02:56:54.413 319 14443.89 47.24 55986.42 88888.00 2021-11-15 02:56:55.404 319 14443.85 47.14 55986.34 88888.00 2021-11-15 02:56:55.904 319 14443.86 47.03 55986.37 88888.00 2021-11-15 02:56:56.404 319 14443.86 47.20 55986.37 88888.00 2021-11-15 02:56:56.904 319 14443.82 47.19 55986.33 88888.00 2021-11-15 02:56:57.404 319 14443.84 47.19 55986.34 88888.00 2021-11-15 02:56:57.904 319 14443.81 47.02 55986.39 88888.00 2021-11-15 02:56:58.404 319 14443.80 46.90 55986.38 88888.00 2021-11-15 02:56:58.904 319 14443.78 46.88 55986.37 88888.00 2021-11-15 02:56:59.404 319 14443.79 46.94 55986.38 88888.00 2021-11-15 02:56:59.904 319 14443.89 46.98 55986.40 88888.00 2021-11-15 02:57:00.404 319 14443.90 46.88 55986.40 88888.00 2021-11-15 02:57:00.904 319 14443.88 46.83 55986.38 88888.00 2021-11-15 02:57:01.404 319 14443.87 46.88 55986.34 88888.00 2021-11-15 02:57:01.904 319 14443.87 46.91 55986.40 88888.00 2021-11-15 02:57:02.404 319 14443.86 46.92 55986.35 88888.00 2021-11-15 02:57:02.904 319 14443.86 46.94 55986.34 88888.00 2021-11-15 02:57:03.404 319 14443.88 47.01 55986.35 88888.00 2021-11-15 02:57:03.904 319 14443.91 47.16 55986.40 88888.00 2021-11-15 02:57:04.404 319 14443.88 47.24 55986.38 88888.00 2021-11-15 02:57:05.404 319 14443.91 46.96 55986.40 88888.00 2021-11-15 02:57:05.904 319 14443.82 46.94 55986.34 88888.00 2021-11-15 02:57:06.404 319 14443.78 47.00 55986.34 88888.00 2021-11-15 02:57:06.904 319 14443.79 47.03 55986.41 88888.00 2021-11-15 02:57:07.404 319 14443.77 47.10 55986.42 88888.00 2021-11-15 02:57:07.904 319 14443.70 47.09 55986.33 88888.00 2021-11-15 02:57:08.404 319 14443.70 47.01 55986.32 88888.00 2021-11-15 02:57:08.904 319 14443.71 46.94 55986.38 88888.00 2021-11-15 02:57:09.404 319 14443.73 47.05 55986.34 88888.00 2021-11-15 02:57:09.904 319 14443.71 47.10 55986.31 88888.00 2021-11-15 02:57:10.404 319 14443.71 47.01 55986.30 88888.00 2021-11-15 02:57:10.904 319 14443.76 46.97 55986.33 88888.00 2021-11-15 02:57:11.404 319 14443.76 46.98 55986.37 88888.00 2021-11-15 02:57:11.904 319 14443.71 47.02 55986.38 88888.00 2021-11-15 02:57:12.404 319 14443.67 46.96 55986.40 88888.00 2021-11-15 02:57:12.904 319 14443.67 47.03 55986.37 88888.00 2021-11-15 02:57:13.404 319 14443.66 47.08 55986.32 88888.00 2021-11-15 02:57:13.904 319 14443.68 47.13 55986.33 88888.00 2021-11-15 02:57:14.404 319 14443.64 46.97 55986.39 88888.00 2021-11-15 02:57:14.904 319 14443.63 46.96 55986.39 88888.00 2021-11-15 02:57:15.404 319 14443.63 47.10 55986.42 88888.00 2021-11-15 02:57:15.904 319 14443.61 47.10 55986.44 88888.00 2021-11-15 02:57:16.404 319 14443.59 46.99 55986.38 88888.00 2021-11-15 02:57:16.904 319 14443.59 47.05 55986.37 88888.00 2021-11-15 02:57:17.404 319 14443.60 47.13 55986.42 88888.00 2021-11-15 02:57:17.904 319 14443.61 47.10 55986.39 88888.00 2021-11-15 02:57:18.404 319 14443.62 47.05 55986.44 88888.00 2021-11-15 02:57:18.904 319 14443.61 47.03 55986.51 88888.00 2021-11-15 02:57:19.404 319 14443.59 47.01 55986.47 88888.00 2021-11-15 02:57:19.904 319 14443.57 47.09 55986.45 88888.00 2021-11-15 02:57:20.404 319 14443.54 47.14 55986.47 88888.00 2021-11-15 02:57:20.904 319 14443.52 47.09 55986.44 88888.00 2021-11-15 02:57:21.404 319 14443.54 47.03 55986.50 88888.00 2021-11-15 02:57:21.904 319 14443.54 47.03 55986.58 88888.00 2021-11-15 02:57:22.404 319 14443.52 46.96 55986.54 88888.00 2021-11-15 02:57:22.904 319 14443.51 47.01 55986.53 88888.00 2021-11-15 02:57:23.404 319 14443.51 47.05 55986.66 88888.00 2021-11-15 02:57:23.904 319 14443.50 47.06 55986.66 88888.00 2021-11-15 02:57:24.404 319 14443.50 47.02 55986.66 88888.00 2021-11-15 02:57:24.904 319 14443.47 47.06 55986.69 88888.00 2021-11-15 02:57:25.404 319 14443.44 47.11 55986.75 88888.00 2021-11-15 02:57:25.904 319 14443.43 47.13 55986.79 88888.00 2021-11-15 02:57:26.404 319 14443.48 47.09 55986.76 88888.00 2021-11-15 02:57:26.904 319 14443.45 47.10 55986.75 88888.00 2021-11-15 02:57:27.404 319 14443.45 47.10 55986.76 88888.00 2021-11-15 02:57:27.904 319 14443.41 47.15 55986.70 88888.00 2021-11-15 02:57:28.404 319 14443.41 47.16 55986.63 88888.00 2021-11-15 02:57:28.904 319 14443.43 47.11 55986.67 88888.00 2021-11-15 02:57:29.404 319 14443.43 47.11 55986.67 88888.00 2021-11-15 02:57:29.904 319 14443.40 47.14 55986.68 88888.00 2021-11-15 02:57:30.404 319 14443.36 47.18 55986.73 88888.00 2021-11-15 02:57:30.904 319 14443.41 47.22 55986.73 88888.00 2021-11-15 02:57:31.404 319 14443.49 47.16 55986.80 88888.00 2021-11-15 02:57:31.904 319 14443.53 47.16 55986.78 88888.00 2021-11-15 02:57:32.404 319 14443.52 47.24 55986.77 88888.00 2021-11-15 02:57:32.904 319 14443.51 47.26 55986.80 88888.00 2021-11-15 02:57:33.404 319 14443.48 47.36 55986.77 88888.00 2021-11-15 02:57:33.904 319 14443.50 47.26 55986.79 88888.00 2021-11-15 02:57:34.404 319 14443.52 47.18 55986.84 88888.00 2021-11-15 02:57:34.904 319 14443.55 47.19 55986.82 88888.00 2021-11-15 02:57:35.405 319 14443.53 47.20 55986.89 88888.00 2021-11-15 02:57:35.905 319 14443.49 47.17 55986.88 88888.00 2021-11-15 02:57:36.405 319 14443.49 47.18 55986.91 88888.00 2021-11-15 02:57:36.905 319 14443.52 47.23 55986.89 88888.00 2021-11-15 02:57:37.405 319 14443.50 47.39 55986.86 88888.00 2021-11-15 02:57:37.905 319 14443.52 47.36 55986.87 88888.00 2021-11-15 02:57:38.405 319 14443.53 47.39 55986.84 88888.00 2021-11-15 02:57:38.905 319 14443.54 47.52 55986.88 88888.00 2021-11-15 02:57:39.405 319 14443.54 47.45 55986.94 88888.00 2021-11-15 02:57:39.905 319 14443.51 47.43 55986.92 88888.00 2021-11-15 02:57:40.405 319 14443.50 47.34 55986.90 88888.00 2021-11-15 02:57:40.905 319 14443.50 47.41 55986.92 88888.00 2021-11-15 02:57:41.405 319 14443.48 47.41 55987.00 88888.00 2021-11-15 02:57:41.905 319 14443.52 47.45 55987.01 88888.00 2021-11-15 02:57:42.405 319 14443.55 47.43 55986.92 88888.00 2021-11-15 02:57:42.905 319 14443.55 47.43 55986.90 88888.00 2021-11-15 02:57:43.405 319 14443.52 47.49 55986.98 88888.00 2021-11-15 02:57:43.905 319 14443.52 47.62 55987.05 88888.00 2021-11-15 02:57:44.405 319 14443.55 47.70 55986.99 88888.00 2021-11-15 02:57:44.905 319 14443.58 47.50 55986.99 88888.00 2021-11-15 02:57:45.405 319 14443.55 47.41 55987.04 88888.00 2021-11-15 02:57:45.905 319 14443.53 47.35 55987.04 88888.00 2021-11-15 02:57:46.405 319 14443.54 47.37 55987.05 88888.00 2021-11-15 02:57:46.905 319 14443.55 47.24 55987.00 88888.00 2021-11-15 02:57:47.405 319 14443.54 47.35 55986.98 88888.00 2021-11-15 02:57:47.905 319 14443.51 47.31 55987.03 88888.00 2021-11-15 02:57:48.405 319 14443.53 47.30 55987.07 88888.00 2021-11-15 02:57:48.905 319 14443.54 47.31 55987.07 88888.00 2021-11-15 02:57:49.405 319 14443.55 47.23 55987.07 88888.00 2021-11-15 02:57:49.905 319 14443.58 47.32 55986.97 88888.00 2021-11-15 02:57:50.405 319 14443.59 47.49 55987.00 88888.00 2021-11-15 02:57:50.905 319 14443.63 47.48 55987.03 88888.00 2021-11-15 02:57:51.405 319 14443.62 47.57 55987.05 88888.00 2021-11-15 02:57:51.905 319 14443.61 47.56 55987.06 88888.00 2021-11-15 02:57:52.405 319 14443.61 47.60 55987.00 88888.00 2021-11-15 02:57:52.905 319 14443.61 47.50 55987.05 88888.00 2021-11-15 02:57:53.405 319 14443.63 47.50 55987.04 88888.00 2021-11-15 02:57:53.905 319 14443.62 47.47 55987.05 88888.00 2021-11-15 02:57:54.905 319 14443.61 47.56 55987.00 88888.00 2021-11-15 02:57:55.405 319 14443.60 47.51 55987.01 88888.00 2021-11-15 02:57:55.905 319 14443.64 47.60 55987.06 88888.00 2021-11-15 02:57:56.405 319 14443.68 47.57 55987.00 88888.00 2021-11-15 02:57:56.905 319 14443.66 47.57 55987.06 88888.00 2021-11-15 02:57:57.405 319 14443.66 47.60 55987.08 88888.00 2021-11-15 02:57:57.905 319 14443.69 47.55 55987.05 88888.00 2021-11-15 02:57:58.405 319 14443.70 47.49 55987.05 88888.00 2021-11-15 02:57:58.905 319 14443.70 47.45 55987.05 88888.00 2021-11-15 02:57:59.405 319 14443.70 47.47 55987.09 88888.00 2021-11-15 02:57:59.905 319 14443.68 47.50 55987.03 88888.00 2021-11-15 02:58:00.405 319 14443.64 47.56 55987.04 88888.00 2021-11-15 02:58:00.905 319 14443.67 47.59 55987.07 88888.00 2021-11-15 02:58:01.405 319 14443.64 47.66 55986.99 88888.00 2021-11-15 02:58:01.905 319 14443.63 47.61 55986.99 88888.00 2021-11-15 02:58:02.405 319 14443.68 47.61 55987.00 88888.00 2021-11-15 02:58:02.905 319 14443.70 47.82 55986.95 88888.00 2021-11-15 02:58:03.405 319 14443.71 47.85 55986.98 88888.00 2021-11-15 02:58:03.905 319 14443.71 47.94 55987.04 88888.00 2021-11-15 02:58:04.405 319 14443.69 47.96 55986.96 88888.00 2021-11-15 02:58:04.905 319 14443.68 47.91 55986.94 88888.00 2021-11-15 02:58:05.405 319 14443.69 47.78 55986.91 88888.00 2021-11-15 02:58:05.905 319 14443.70 47.61 55986.88 88888.00 2021-11-15 02:58:06.905 319 14443.76 47.66 55986.88 88888.00 2021-11-15 02:58:07.405 319 14443.77 47.75 55986.91 88888.00 2021-11-15 02:58:07.905 319 14443.77 47.81 55986.91 88888.00 2021-11-15 02:58:08.405 319 14443.77 47.70 55986.87 88888.00 2021-11-15 02:58:08.905 319 14443.78 47.60 55986.87 88888.00 2021-11-15 02:58:09.405 319 14443.84 47.59 55986.84 88888.00 2021-11-15 02:58:09.905 319 14443.79 47.67 55986.84 88888.00 2021-11-15 02:58:10.405 319 14443.75 47.66 55986.84 88888.00 2021-11-15 02:58:10.905 319 14443.80 47.67 55986.82 88888.00 2021-11-15 02:58:11.405 319 14443.86 47.61 55986.78 88888.00 2021-11-15 02:58:11.905 319 14443.84 47.62 55986.75 88888.00 2021-11-15 02:58:12.405 319 14443.87 47.66 55986.73 88888.00 2021-11-15 02:58:12.905 319 14443.88 47.67 55986.68 88888.00 2021-11-15 02:58:13.405 319 14443.88 47.73 55986.69 88888.00 2021-11-15 02:58:13.905 319 14443.90 47.73 55986.72 88888.00 2021-11-15 02:58:14.405 319 14443.92 47.72 55986.64 88888.00 2021-11-15 02:58:14.905 319 14443.92 47.72 55986.70 88888.00 2021-11-15 02:58:15.405 319 14443.94 47.66 55986.77 88888.00 2021-11-15 02:58:15.905 319 14443.89 47.66 55986.73 88888.00 2021-11-15 02:58:16.405 319 14443.92 47.58 55986.68 88888.00 2021-11-15 02:58:16.905 319 14444.03 47.76 55986.67 88888.00 2021-11-15 02:58:17.405 319 14444.13 47.82 55986.66 88888.00 2021-11-15 02:58:17.905 319 14444.15 47.74 55986.59 88888.00 2021-11-15 02:58:18.405 319 14444.17 47.67 55986.62 88888.00 2021-11-15 02:58:18.905 319 14444.16 47.67 55986.70 88888.00 2021-11-15 02:58:19.405 319 14444.15 47.64 55986.62 88888.00 2021-11-15 02:58:19.905 319 14444.17 47.65 55986.56 88888.00 2021-11-15 02:58:20.405 319 14444.24 47.61 55986.56 88888.00 2021-11-15 02:58:20.905 319 14444.26 47.68 55986.60 88888.00 2021-11-15 02:58:21.405 319 14444.25 47.68 55986.59 88888.00 2021-11-15 02:58:21.906 319 14444.25 47.67 55986.52 88888.00 2021-11-15 02:58:22.406 319 14444.25 47.56 55986.56 88888.00 2021-11-15 02:58:22.906 319 14444.28 47.58 55986.56 88888.00 2021-11-15 02:58:23.406 319 14444.31 47.61 55986.56 88888.00 2021-11-15 02:58:23.906 319 14444.33 47.68 55986.54 88888.00 2021-11-15 02:58:24.406 319 14444.34 47.78 55986.51 88888.00 2021-11-15 02:58:24.906 319 14444.37 47.76 55986.48 88888.00 2021-11-15 02:58:25.406 319 14444.36 47.78 55986.49 88888.00 2021-11-15 02:58:25.906 319 14444.41 47.62 55986.48 88888.00 2021-11-15 02:58:26.906 319 14444.42 47.58 55986.50 88888.00 2021-11-15 02:58:27.406 319 14444.42 47.59 55986.49 88888.00 2021-11-15 02:58:27.906 319 14444.40 47.58 55986.49 88888.00 2021-11-15 02:58:28.406 319 14444.41 47.56 55986.47 88888.00 2021-11-15 02:58:28.906 319 14444.43 47.62 55986.45 88888.00 2021-11-15 02:58:29.406 319 14444.43 47.74 55986.48 88888.00 2021-11-15 02:58:29.906 319 14444.47 47.75 55986.47 88888.00 2021-11-15 02:58:30.406 319 14444.49 47.78 55986.52 88888.00 2021-11-15 02:58:30.906 319 14444.49 47.79 55986.42 88888.00 2021-11-15 02:58:31.406 319 14444.47 47.81 55986.37 88888.00 2021-11-15 02:58:31.906 319 14444.49 47.81 55986.38 88888.00 2021-11-15 02:58:32.406 319 14444.45 47.76 55986.33 88888.00 2021-11-15 02:58:32.906 319 14444.49 47.78 55986.34 88888.00 2021-11-15 02:58:33.406 319 14444.50 47.77 55986.30 88888.00 2021-11-15 02:58:33.906 319 14444.50 47.77 55986.29 88888.00 2021-11-15 02:58:34.406 319 14444.54 47.76 55986.35 88888.00 2021-11-15 02:58:34.906 319 14444.56 47.79 55986.39 88888.00 2021-11-15 02:58:35.406 319 14444.51 47.94 55986.35 88888.00 2021-11-15 02:58:35.906 319 14444.49 47.87 55986.38 88888.00 2021-11-15 02:58:36.406 319 14444.50 47.78 55986.37 88888.00 2021-11-15 02:58:36.906 319 14444.51 47.79 55986.29 88888.00 2021-11-15 02:58:37.406 319 14444.50 47.83 55986.23 88888.00 2021-11-15 02:58:37.906 319 14444.52 47.82 55986.21 88888.00 2021-11-15 02:58:38.406 319 14444.51 47.70 55986.26 88888.00 2021-11-15 02:58:38.906 319 14444.51 47.64 55986.29 88888.00 2021-11-15 02:58:39.406 319 14444.52 47.60 55986.28 88888.00 2021-11-15 02:58:39.906 319 14444.51 47.60 55986.30 88888.00 2021-11-15 02:58:40.406 319 14444.50 47.60 55986.33 88888.00 2021-11-15 02:58:40.906 319 14444.47 47.59 55986.37 88888.00 2021-11-15 02:58:41.406 319 14444.47 47.57 55986.37 88888.00 2021-11-15 02:58:41.906 319 14444.47 47.53 55986.30 88888.00 2021-11-15 02:58:42.406 319 14444.47 47.50 55986.22 88888.00 2021-11-15 02:58:42.906 319 14444.45 47.58 55986.25 88888.00 2021-11-15 02:58:43.406 319 14444.43 47.67 55986.31 88888.00 2021-11-15 02:58:43.906 319 14444.46 47.50 55986.37 88888.00 2021-11-15 02:58:44.406 319 14444.51 47.50 55986.34 88888.00 2021-11-15 02:58:44.906 319 14444.50 47.56 55986.25 88888.00 2021-11-15 02:58:45.406 319 14444.50 47.47 55986.21 88888.00 2021-11-15 02:58:45.906 319 14444.47 47.52 55986.30 88888.00 2021-11-15 02:58:46.406 319 14444.51 47.64 55986.31 88888.00 2021-11-15 02:58:46.906 319 14444.54 47.60 55986.32 88888.00 2021-11-15 02:58:47.406 319 14444.51 47.61 55986.26 88888.00 2021-11-15 02:58:47.906 319 14444.51 47.75 55986.19 88888.00 2021-11-15 02:58:48.406 319 14444.47 47.64 55986.16 88888.00 2021-11-15 02:58:48.906 319 14444.47 47.61 55986.14 88888.00 2021-11-15 02:58:49.406 319 14444.46 47.58 55986.19 88888.00 2021-11-15 02:58:49.906 319 14444.44 47.58 55986.21 88888.00 2021-11-15 02:58:50.406 319 14444.47 47.53 55986.23 88888.00 2021-11-15 02:58:50.906 319 14444.46 47.51 55986.20 88888.00 2021-11-15 02:58:51.406 319 14444.45 47.55 55986.19 88888.00 2021-11-15 02:58:51.906 319 14444.46 47.56 55986.21 88888.00 2021-11-15 02:58:52.406 319 14444.44 47.58 55986.16 88888.00 2021-11-15 02:58:52.906 319 14444.44 47.56 55986.13 88888.00 2021-11-15 02:58:53.406 319 14444.45 47.58 55986.11 88888.00 2021-11-15 02:58:53.906 319 14444.47 47.61 55986.14 88888.00 2021-11-15 02:58:54.406 319 14444.42 47.55 55986.14 88888.00 2021-11-15 02:58:54.906 319 14444.44 47.52 55986.14 88888.00 2021-11-15 02:58:55.406 319 14444.44 47.50 55986.23 88888.00 2021-11-15 02:58:55.906 319 14444.43 47.49 55986.21 88888.00 2021-11-15 02:58:56.406 319 14444.43 47.58 55986.16 88888.00 2021-11-15 02:58:56.906 319 14444.45 47.59 55986.17 88888.00 2021-11-15 02:58:57.406 319 14444.43 47.56 55986.17 88888.00 2021-11-15 02:58:57.906 319 14444.41 47.45 55986.20 88888.00 2021-11-15 02:58:58.406 319 14444.46 47.44 55986.26 88888.00 2021-11-15 02:58:58.906 319 14444.46 47.44 55986.19 88888.00 2021-11-15 02:58:59.406 319 14444.44 47.50 55986.12 88888.00 2021-11-15 02:58:59.906 319 14444.41 47.56 55986.07 88888.00 2021-11-15 02:59:00.406 319 14444.38 47.53 55986.11 88888.00 2021-11-15 02:59:00.906 319 14444.42 47.55 55986.15 88888.00 2021-11-15 02:59:01.406 319 14444.42 47.51 55986.17 88888.00 2021-11-15 02:59:01.907 319 14444.42 47.51 55986.15 88888.00 2021-11-15 02:59:02.407 319 14444.34 47.56 55986.13 88888.00 2021-11-15 02:59:02.907 319 14444.32 47.56 55986.11 88888.00 2021-11-15 02:59:03.407 319 14444.33 47.51 55986.11 88888.00 2021-11-15 02:59:03.907 319 14444.36 47.50 55986.13 88888.00 2021-11-15 02:59:04.407 319 14444.36 47.52 55986.20 88888.00 2021-11-15 02:59:04.907 319 14444.33 47.59 55986.19 88888.00 2021-11-15 02:59:05.407 319 14444.32 47.65 55986.15 88888.00 2021-11-15 02:59:05.907 319 14444.32 47.69 55986.12 88888.00 2021-11-15 02:59:06.407 319 14444.34 47.59 55986.13 88888.00 2021-11-15 02:59:06.907 319 14444.35 47.56 55986.14 88888.00 2021-11-15 02:59:07.407 319 14444.35 47.55 55986.22 88888.00 2021-11-15 02:59:07.907 319 14444.34 47.52 55986.14 88888.00 2021-11-15 02:59:08.407 319 14444.34 47.48 55986.10 88888.00 2021-11-15 02:59:08.907 319 14444.34 47.55 55986.03 88888.00 2021-11-15 02:59:09.407 319 14444.32 47.56 55985.96 88888.00 2021-11-15 02:59:09.907 319 14444.35 47.57 55986.01 88888.00 2021-11-15 02:59:10.407 319 14444.38 47.49 55986.09 88888.00 2021-11-15 02:59:10.907 319 14444.37 47.55 55986.14 88888.00 2021-11-15 02:59:11.407 319 14444.36 47.50 55986.11 88888.00 2021-11-15 02:59:11.907 319 14444.36 47.49 55986.09 88888.00 2021-11-15 02:59:12.407 319 14444.40 47.44 55986.06 88888.00 2021-11-15 02:59:12.907 319 14444.37 47.53 55986.07 88888.00 2021-11-15 02:59:13.407 319 14444.36 47.70 55986.12 88888.00 2021-11-15 02:59:13.907 319 14444.35 47.62 55986.14 88888.00 2021-11-15 02:59:14.407 319 14444.35 47.52 55986.11 88888.00 2021-11-15 02:59:14.907 319 14444.34 47.50 55986.11 88888.00 2021-11-15 02:59:15.407 319 14444.38 47.43 55986.05 88888.00 2021-11-15 02:59:15.907 319 14444.42 47.40 55986.11 88888.00 2021-11-15 02:59:16.407 319 14444.41 47.34 55986.14 88888.00 2021-11-15 02:59:16.907 319 14444.34 47.42 55986.13 88888.00 2021-11-15 02:59:17.407 319 14444.34 47.53 55986.10 88888.00 2021-11-15 02:59:17.907 319 14444.36 47.51 55986.05 88888.00 2021-11-15 02:59:18.407 319 14444.37 47.48 55986.03 88888.00 2021-11-15 02:59:18.907 319 14444.38 47.45 55985.96 88888.00 2021-11-15 02:59:19.407 319 14444.38 47.40 55985.93 88888.00 2021-11-15 02:59:19.907 319 14444.41 47.41 55986.00 88888.00 2021-11-15 02:59:20.407 319 14444.41 47.40 55986.04 88888.00 2021-11-15 02:59:20.907 319 14444.38 47.40 55986.05 88888.00 2021-11-15 02:59:21.407 319 14444.41 47.43 55986.01 88888.00 2021-11-15 02:59:21.907 319 14444.44 47.43 55986.00 88888.00 2021-11-15 02:59:22.407 319 14444.42 47.50 55986.03 88888.00 2021-11-15 02:59:22.907 319 14444.37 47.44 55986.04 88888.00 2021-11-15 02:59:23.407 319 14444.35 47.42 55986.09 88888.00 2021-11-15 02:59:23.907 319 14444.35 47.50 55986.05 88888.00 2021-11-15 02:59:24.407 319 14444.36 47.44 55986.02 88888.00 2021-11-15 02:59:24.907 319 14444.34 47.47 55986.01 88888.00 2021-11-15 02:59:25.407 319 14444.35 47.49 55986.03 88888.00 2021-11-15 02:59:25.907 319 14444.34 47.49 55986.06 88888.00 2021-11-15 02:59:26.407 319 14444.34 47.51 55986.04 88888.00 2021-11-15 02:59:26.907 319 14444.36 47.43 55986.03 88888.00 2021-11-15 02:59:27.407 319 14444.38 47.39 55986.03 88888.00 2021-11-15 02:59:27.907 319 14444.35 47.45 55986.04 88888.00 2021-11-15 02:59:28.407 319 14444.35 47.41 55986.09 88888.00 2021-11-15 02:59:28.907 319 14444.36 47.43 55986.12 88888.00 2021-11-15 02:59:29.407 319 14444.38 47.53 55986.11 88888.00 2021-11-15 02:59:29.907 319 14444.37 47.43 55986.10 88888.00 2021-11-15 02:59:30.407 319 14444.33 47.56 55986.14 88888.00 2021-11-15 02:59:30.907 319 14444.33 47.64 55986.13 88888.00 2021-11-15 02:59:31.407 319 14444.34 47.50 55986.11 88888.00 2021-11-15 02:59:31.907 319 14444.32 47.52 55986.11 88888.00 2021-11-15 02:59:32.407 319 14444.25 47.68 55986.14 88888.00 2021-11-15 02:59:32.907 319 14444.24 47.72 55986.13 88888.00 2021-11-15 02:59:33.407 319 14444.21 47.57 55986.12 88888.00 2021-11-15 02:59:33.907 319 14444.17 47.61 55986.19 88888.00 2021-11-15 02:59:34.407 319 14444.21 47.74 55986.20 88888.00 2021-11-15 02:59:34.907 319 14444.19 47.68 55986.17 88888.00 2021-11-15 02:59:35.407 319 14444.19 47.78 55986.14 88888.00 2021-11-15 02:59:35.907 319 14444.17 47.85 55986.16 88888.00 2021-11-15 02:59:36.407 319 14444.18 47.89 55986.15 88888.00 2021-11-15 02:59:36.907 319 14444.21 47.87 55986.22 88888.00 2021-11-15 02:59:37.407 319 14444.22 47.82 55986.29 88888.00 2021-11-15 02:59:37.907 319 14444.19 47.65 55986.21 88888.00 2021-11-15 02:59:38.407 319 14444.15 47.59 55986.19 88888.00 2021-11-15 02:59:38.907 319 14444.16 47.48 55986.23 88888.00 2021-11-15 02:59:39.407 319 14444.17 47.45 55986.25 88888.00 2021-11-15 02:59:39.907 319 14444.16 47.39 55986.26 88888.00 2021-11-15 02:59:40.407 319 14444.16 47.41 55986.25 88888.00 2021-11-15 02:59:40.907 319 14444.14 47.45 55986.22 88888.00 2021-11-15 02:59:41.407 319 14444.09 47.53 55986.20 88888.00 2021-11-15 02:59:41.908 319 14444.06 47.56 55986.25 88888.00 2021-11-15 02:59:42.408 319 14444.08 47.52 55986.28 88888.00 2021-11-15 02:59:42.908 319 14444.16 47.47 55986.25 88888.00 2021-11-15 02:59:43.408 319 14444.15 47.40 55986.19 88888.00 2021-11-15 02:59:43.908 319 14444.16 47.50 55986.21 88888.00 2021-11-15 02:59:44.408 319 14444.17 47.58 55986.26 88888.00 2021-11-15 02:59:44.908 319 14444.23 47.56 55986.24 88888.00 2021-11-15 02:59:45.408 319 14444.24 47.52 55986.15 88888.00 2021-11-15 02:59:45.908 319 14444.21 47.44 55986.13 88888.00 2021-11-15 02:59:46.408 319 14444.18 47.44 55986.21 88888.00 2021-11-15 02:59:46.908 319 14444.21 47.45 55986.28 88888.00 2021-11-15 02:59:47.408 319 14444.19 47.45 55986.28 88888.00 2021-11-15 02:59:48.408 319 14444.21 47.42 55986.22 88888.00 2021-11-15 02:59:48.908 319 14444.19 47.47 55986.23 88888.00 2021-11-15 02:59:49.408 319 14444.23 47.45 55986.28 88888.00 2021-11-15 02:59:49.908 319 14444.23 47.41 55986.30 88888.00 2021-11-15 02:59:50.408 319 14444.21 47.40 55986.33 88888.00 2021-11-15 02:59:50.908 319 14444.19 47.39 55986.33 88888.00 2021-11-15 02:59:51.408 319 14444.22 47.37 55986.39 88888.00 2021-11-15 02:59:51.908 319 14444.21 47.43 55986.43 88888.00 2021-11-15 02:59:52.408 319 14444.13 47.45 55986.37 88888.00 2021-11-15 02:59:52.908 319 14444.09 47.48 55986.35 88888.00 2021-11-15 02:59:53.408 319 14444.08 47.52 55986.42 88888.00 2021-11-15 02:59:53.908 319 14444.06 47.40 55986.47 88888.00 2021-11-15 02:59:54.408 319 14444.05 47.31 55986.38 88888.00 2021-11-15 02:59:54.908 319 14444.06 47.30 55986.29 88888.00 2021-11-15 02:59:55.408 319 14444.06 47.31 55986.33 88888.00 2021-11-15 02:59:55.908 319 14444.06 47.27 55986.35 88888.00 2021-11-15 02:59:56.408 319 14444.07 47.28 55986.32 88888.00 2021-11-15 02:59:56.908 319 14444.04 47.28 55986.25 88888.00 2021-11-15 02:59:57.408 319 14444.06 47.23 55986.30 88888.00 2021-11-15 02:59:58.408 319 14444.13 47.24 55986.32 88888.00 2021-11-15 02:59:58.908 319 14444.14 47.31 55986.32 88888.00 2021-11-15 02:59:59.408 319 14444.13 47.25 55986.31 88888.00 2021-11-15 02:59:59.908 319 14444.14 47.23 55986.30 88888.00 2021-11-15 03:00:00.408 319 14444.09 47.25 55986.30 88888.00 2021-11-15 03:00:00.908 319 14444.08 47.28 55986.29 88888.00 2021-11-15 03:00:01.408 319 14444.09 47.33 55986.28 88888.00 2021-11-15 03:00:01.908 319 14444.09 47.33 55986.31 88888.00 2021-11-15 03:00:02.408 319 14444.07 47.47 55986.32 88888.00 2021-11-15 03:00:02.908 319 14444.08 47.41 55986.30 88888.00 2021-11-15 03:00:03.408 319 14444.08 47.33 55986.24 88888.00 2021-11-15 03:00:03.908 319 14444.07 47.28 55986.22 88888.00 2021-11-15 03:00:04.408 319 14444.07 47.23 55986.29 88888.00 2021-11-15 03:00:04.908 319 14444.05 47.20 55986.32 88888.00 2021-11-15 03:00:05.408 319 14444.04 47.14 55986.29 88888.00 2021-11-15 03:00:05.908 319 14444.07 47.15 55986.21 88888.00 2021-11-15 03:00:06.408 319 14444.07 47.26 55986.22 88888.00 2021-11-15 03:00:06.908 319 14444.07 47.36 55986.22 88888.00 2021-11-15 03:00:07.408 319 14444.06 47.26 55986.26 88888.00 2021-11-15 03:00:07.908 319 14444.10 47.17 55986.20 88888.00 2021-11-15 03:00:08.408 319 14444.08 47.08 55986.19 88888.00 2021-11-15 03:00:08.908 319 14444.04 47.14 55986.21 88888.00 2021-11-15 03:00:09.408 319 14444.07 47.14 55986.29 88888.00 2021-11-15 03:00:09.908 319 14444.07 47.13 55986.32 88888.00 2021-11-15 03:00:10.408 319 14444.06 47.11 55986.30 88888.00 2021-11-15 03:00:10.908 319 14444.06 47.05 55986.28 88888.00 2021-11-15 03:00:11.408 319 14444.08 47.10 55986.22 88888.00 2021-11-15 03:00:11.908 319 14444.06 47.23 55986.15 88888.00 2021-11-15 03:00:12.408 319 14444.07 47.32 55986.11 88888.00 2021-11-15 03:00:12.908 319 14444.10 47.20 55986.17 88888.00 2021-11-15 03:00:13.408 319 14444.08 47.13 55986.23 88888.00 2021-11-15 03:00:13.908 319 14444.09 47.09 55986.23 88888.00 2021-11-15 03:00:14.408 319 14444.09 47.07 55986.17 88888.00 2021-11-15 03:00:14.908 319 14444.09 47.10 55986.17 88888.00 2021-11-15 03:00:15.408 319 14444.08 47.13 55986.17 88888.00 2021-11-15 03:00:15.908 319 14444.08 47.05 55986.16 88888.00 2021-11-15 03:00:16.408 319 14444.07 47.08 55986.15 88888.00 2021-11-15 03:00:16.908 319 14444.05 47.11 55986.15 88888.00 2021-11-15 03:00:17.408 319 14444.05 47.16 55986.11 88888.00 2021-11-15 03:00:17.908 319 14444.07 47.17 55986.16 88888.00 2021-11-15 03:00:18.408 319 14444.06 47.09 55986.21 88888.00 2021-11-15 03:00:18.908 319 14444.04 47.07 55986.16 88888.00 2021-11-15 03:00:19.408 319 14444.07 47.20 55986.12 88888.00 2021-11-15 03:00:19.908 319 14444.07 47.22 55986.11 88888.00 2021-11-15 03:00:20.408 319 14444.06 47.11 55986.17 88888.00 2021-11-15 03:00:20.908 319 14444.09 47.03 55986.21 88888.00 2021-11-15 03:00:21.408 319 14444.09 47.00 55986.16 88888.00 2021-11-15 03:00:21.908 319 14444.10 47.06 55986.11 88888.00 2021-11-15 03:00:22.408 319 14444.06 47.01 55986.07 88888.00 2021-11-15 03:00:22.908 319 14444.10 46.97 55986.13 88888.00 2021-11-15 03:00:23.408 319 14444.12 47.01 55986.17 88888.00 2021-11-15 03:00:23.908 319 14444.14 46.98 55986.13 88888.00 2021-11-15 03:00:24.408 319 14444.13 46.99 55986.13 88888.00 2021-11-15 03:00:24.908 319 14444.10 47.03 55986.17 88888.00 2021-11-15 03:00:25.409 319 14444.09 47.08 55986.17 88888.00 2021-11-15 03:00:25.909 319 14444.10 47.08 55986.14 88888.00 2021-11-15 03:00:26.409 319 14444.12 47.05 55986.05 88888.00 2021-11-15 03:00:26.909 319 14444.14 47.05 55986.01 88888.00 2021-11-15 03:00:27.409 319 14444.16 47.11 55986.09 88888.00 2021-11-15 03:00:27.909 319 14444.15 47.08 55986.13 88888.00 2021-11-15 03:00:28.409 319 14444.12 47.05 55986.11 88888.00 2021-11-15 03:00:28.909 319 14444.09 47.03 55986.05 88888.00 2021-11-15 03:00:29.409 319 14444.09 47.06 55986.05 88888.00 2021-11-15 03:00:29.909 319 14444.10 47.02 55986.02 88888.00 2021-11-15 03:00:30.409 319 14444.09 47.08 55986.02 88888.00 2021-11-15 03:00:30.909 319 14444.10 47.07 55986.10 88888.00 2021-11-15 03:00:31.409 319 14444.10 47.25 55986.10 88888.00 2021-11-15 03:00:31.909 319 14444.10 47.36 55986.12 88888.00 2021-11-15 03:00:32.409 319 14444.09 47.37 55986.12 88888.00 2021-11-15 03:00:32.909 319 14444.04 47.48 55986.15 88888.00 2021-11-15 03:00:33.409 319 14444.04 47.34 55986.16 88888.00 2021-11-15 03:00:33.909 319 14444.03 47.30 55986.15 88888.00 2021-11-15 03:00:34.409 319 14444.06 47.31 55986.11 88888.00 2021-11-15 03:00:34.909 319 14444.10 47.23 55986.09 88888.00 2021-11-15 03:00:35.409 319 14444.10 47.13 55986.11 88888.00 2021-11-15 03:00:35.909 319 14444.07 47.15 55986.10 88888.00 2021-11-15 03:00:36.409 319 14444.10 47.17 55986.01 88888.00 2021-11-15 03:00:36.909 319 14444.15 47.39 55986.00 88888.00 2021-11-15 03:00:37.409 319 14444.12 47.52 55986.02 88888.00 2021-11-15 03:00:37.909 319 14444.14 47.58 55986.02 88888.00 2021-11-15 03:00:38.409 319 14444.13 47.51 55986.04 88888.00 2021-11-15 03:00:38.909 319 14444.12 47.31 55985.98 88888.00 2021-11-15 03:00:39.409 319 14444.13 47.35 55985.93 88888.00 2021-11-15 03:00:39.909 319 14444.14 47.41 55985.93 88888.00 2021-11-15 03:00:40.409 319 14444.13 47.57 55985.96 88888.00 2021-11-15 03:00:40.909 319 14444.10 47.55 55986.03 88888.00 2021-11-15 03:00:41.409 319 14444.10 47.39 55985.95 88888.00 2021-11-15 03:00:41.909 319 14444.12 47.27 55985.89 88888.00 2021-11-15 03:00:42.409 319 14444.15 47.34 55985.93 88888.00 2021-11-15 03:00:42.909 319 14444.15 47.41 55985.92 88888.00 2021-11-15 03:00:43.409 319 14444.13 47.39 55985.94 88888.00 2021-11-15 03:00:43.909 319 14444.12 47.36 55985.92 88888.00 2021-11-15 03:00:44.409 319 14444.15 47.34 55985.86 88888.00 2021-11-15 03:00:44.909 319 14444.12 47.40 55985.84 88888.00 2021-11-15 03:00:45.409 319 14444.09 47.35 55985.79 88888.00 2021-11-15 03:00:45.909 319 14444.13 47.28 55985.79 88888.00 2021-11-15 03:00:46.409 319 14444.13 47.27 55985.83 88888.00 2021-11-15 03:00:46.909 319 14444.13 47.22 55985.85 88888.00 2021-11-15 03:00:47.409 319 14444.14 47.14 55985.84 88888.00 2021-11-15 03:00:47.909 319 14444.15 47.22 55985.79 88888.00 2021-11-15 03:00:48.409 319 14444.17 47.22 55985.73 88888.00 2021-11-15 03:00:48.909 319 14444.18 47.24 55985.73 88888.00 2021-11-15 03:00:49.409 319 14444.18 47.22 55985.79 88888.00 2021-11-15 03:00:49.909 319 14444.21 47.18 55985.78 88888.00 2021-11-15 03:00:50.409 319 14444.22 47.22 55985.81 88888.00 2021-11-15 03:00:50.909 319 14444.26 47.22 55985.79 88888.00 2021-11-15 03:00:51.409 319 14444.26 47.20 55985.70 88888.00 2021-11-15 03:00:51.909 319 14444.28 47.24 55985.66 88888.00 2021-11-15 03:00:52.409 319 14444.28 47.32 55985.65 88888.00 2021-11-15 03:00:52.909 319 14444.34 47.31 55985.67 88888.00 2021-11-15 03:00:53.409 319 14444.33 47.27 55985.65 88888.00 2021-11-15 03:00:53.909 319 14444.33 47.25 55985.69 88888.00 2021-11-15 03:00:54.409 319 14444.36 47.18 55985.72 88888.00 2021-11-15 03:00:54.909 319 14444.34 47.19 55985.69 88888.00 2021-11-15 03:00:55.409 319 14444.33 47.20 55985.60 88888.00 2021-11-15 03:00:55.909 319 14444.38 47.24 55985.50 88888.00 2021-11-15 03:00:56.409 319 14444.35 47.27 55985.50 88888.00 2021-11-15 03:00:56.909 319 14444.38 47.28 55985.53 88888.00 2021-11-15 03:00:57.409 319 14444.38 47.24 55985.55 88888.00 2021-11-15 03:00:57.909 319 14444.42 47.14 55985.58 88888.00 2021-11-15 03:00:58.409 319 14444.43 47.07 55985.60 88888.00 2021-11-15 03:00:58.909 319 14444.45 47.07 55985.58 88888.00 2021-11-15 03:00:59.409 319 14444.46 47.09 55985.54 88888.00 2021-11-15 03:00:59.909 319 14444.47 47.11 55985.54 88888.00 2021-11-15 03:01:00.409 319 14444.49 47.09 55985.56 88888.00 2021-11-15 03:01:00.909 319 14444.46 47.14 55985.60 88888.00 2021-11-15 03:01:01.409 319 14444.45 47.15 55985.62 88888.00 2021-11-15 03:01:01.909 319 14444.50 47.13 55985.42 88888.00 2021-11-15 03:01:02.409 319 14444.53 47.07 55985.46 88888.00 2021-11-15 03:01:02.909 319 14444.52 47.10 55985.50 88888.00 2021-11-15 03:01:03.409 319 14444.55 47.09 55985.53 88888.00 2021-11-15 03:01:03.909 319 14444.57 47.09 55985.47 88888.00 2021-11-15 03:01:04.409 319 14444.57 47.07 55985.41 88888.00 2021-11-15 03:01:04.909 319 14444.60 47.08 55985.41 88888.00 2021-11-15 03:01:05.409 319 14444.59 47.14 55985.40 88888.00 2021-11-15 03:01:05.909 319 14444.60 47.14 55985.40 88888.00 2021-11-15 03:01:06.409 319 14444.66 47.11 55985.47 88888.00 2021-11-15 03:01:06.909 319 14444.66 47.13 55985.41 88888.00 2021-11-15 03:01:07.409 319 14444.64 47.19 55985.40 88888.00 2021-11-15 03:01:07.909 319 14444.69 47.22 55985.37 88888.00 2021-11-15 03:01:08.409 319 14444.74 47.24 55985.37 88888.00 2021-11-15 03:01:08.909 319 14444.75 47.15 55985.36 88888.00 2021-11-15 03:01:09.409 319 14444.74 47.10 55985.30 88888.00 2021-11-15 03:01:09.909 319 14444.72 47.11 55985.32 88888.00 2021-11-15 03:01:10.410 319 14444.75 47.20 55985.35 88888.00 2021-11-15 03:01:10.910 319 14444.77 47.20 55985.32 88888.00 2021-11-15 03:01:11.410 319 14444.74 47.20 55985.32 88888.00 2021-11-15 03:01:11.910 319 14444.77 47.18 55985.27 88888.00 2021-11-15 03:01:12.410 319 14444.78 47.16 55985.28 88888.00 2021-11-15 03:01:12.910 319 14444.78 47.13 55985.30 88888.00 2021-11-15 03:01:13.410 319 14444.78 47.08 55985.29 88888.00 2021-11-15 03:01:13.910 319 14444.84 47.10 55985.28 88888.00 2021-11-15 03:01:14.410 319 14444.86 47.09 55985.23 88888.00 2021-11-15 03:01:14.910 319 14444.84 47.10 55985.22 88888.00 2021-11-15 03:01:15.410 319 14444.83 47.03 55985.21 88888.00 2021-11-15 03:01:15.910 319 14444.83 47.08 55985.20 88888.00 2021-11-15 03:01:16.410 319 14444.87 47.06 55985.21 88888.00 2021-11-15 03:01:16.910 319 14444.84 47.02 55985.14 88888.00 2021-11-15 03:01:17.410 319 14444.89 47.02 55985.12 88888.00 2021-11-15 03:01:17.910 319 14444.88 47.03 55985.16 88888.00 2021-11-15 03:01:18.410 319 14444.87 47.09 55985.16 88888.00 2021-11-15 03:01:18.910 319 14444.87 47.01 55985.17 88888.00 2021-11-15 03:01:19.910 319 14444.88 46.97 55985.17 88888.00 2021-11-15 03:01:20.410 319 14444.92 46.92 55985.20 88888.00 2021-11-15 03:01:20.910 319 14444.88 46.93 55985.16 88888.00 2021-11-15 03:01:21.410 319 14444.86 46.97 55985.11 88888.00 2021-11-15 03:01:21.910 319 14444.87 46.86 55985.11 88888.00 2021-11-15 03:01:22.410 319 14444.86 46.94 55985.10 88888.00 2021-11-15 03:01:22.910 319 14444.88 46.96 55985.06 88888.00 2021-11-15 03:01:23.410 319 14444.89 46.97 55985.07 88888.00 2021-11-15 03:01:23.910 319 14444.84 46.93 55985.12 88888.00 2021-11-15 03:01:24.410 319 14444.86 46.99 55985.17 88888.00 2021-11-15 03:01:24.910 319 14444.87 47.00 55985.17 88888.00 2021-11-15 03:01:25.410 319 14444.88 46.91 55985.18 88888.00 2021-11-15 03:01:25.910 319 14444.86 46.94 55985.17 88888.00 2021-11-15 03:01:26.410 319 14444.86 47.01 55985.18 88888.00 2021-11-15 03:01:26.910 319 14444.87 46.88 55985.17 88888.00 2021-11-15 03:01:27.410 319 14444.89 46.81 55985.21 88888.00 2021-11-15 03:01:27.910 319 14444.90 46.80 55985.20 88888.00 2021-11-15 03:01:28.410 319 14444.87 46.76 55985.21 88888.00 2021-11-15 03:01:28.910 319 14444.89 46.84 55985.18 88888.00 2021-11-15 03:01:29.410 319 14444.88 46.82 55985.20 88888.00 2021-11-15 03:01:29.910 319 14444.88 46.86 55985.18 88888.00 2021-11-15 03:01:30.410 319 14444.90 46.80 55985.17 88888.00 2021-11-15 03:01:30.910 319 14444.88 46.93 55985.16 88888.00 2021-11-15 03:01:31.410 319 14444.86 46.85 55985.14 88888.00 2021-11-15 03:01:31.910 319 14444.86 46.67 55985.14 88888.00 2021-11-15 03:01:32.410 319 14444.87 46.79 55985.12 88888.00 2021-11-15 03:01:32.910 319 14444.86 46.92 55985.09 88888.00 2021-11-15 03:01:33.410 319 14444.87 46.86 55985.08 88888.00 2021-11-15 03:01:33.910 319 14444.88 46.83 55985.10 88888.00 2021-11-15 03:01:34.410 319 14444.89 46.89 55985.11 88888.00 2021-11-15 03:01:34.910 319 14444.88 46.79 55985.16 88888.00 2021-11-15 03:01:35.410 319 14444.90 46.82 55985.14 88888.00 2021-11-15 03:01:35.910 319 14444.92 46.89 55985.10 88888.00 2021-11-15 03:01:36.410 319 14444.91 46.83 55985.12 88888.00 2021-11-15 03:01:36.910 319 14444.91 46.73 55985.18 88888.00 2021-11-15 03:01:37.910 319 14444.96 46.73 55985.18 88888.00 2021-11-15 03:01:38.410 319 14444.94 46.83 55985.19 88888.00 2021-11-15 03:01:38.910 319 14444.92 46.82 55985.21 88888.00 2021-11-15 03:01:39.410 319 14444.93 46.92 55985.18 88888.00 2021-11-15 03:01:39.910 319 14444.89 47.07 55985.19 88888.00 2021-11-15 03:01:40.410 319 14444.88 47.01 55985.21 88888.00 2021-11-15 03:01:40.910 319 14444.88 46.76 55985.19 88888.00 2021-11-15 03:01:41.410 319 14444.89 46.68 55985.21 88888.00 2021-11-15 03:01:41.910 319 14444.88 46.65 55985.21 88888.00 2021-11-15 03:01:42.410 319 14444.87 46.64 55985.22 88888.00 2021-11-15 03:01:42.910 319 14444.87 46.65 55985.22 88888.00 2021-11-15 03:01:43.410 319 14444.84 46.68 55985.22 88888.00 2021-11-15 03:01:43.910 319 14444.87 46.82 55985.18 88888.00 2021-11-15 03:01:44.410 319 14444.86 46.82 55985.17 88888.00 2021-11-15 03:01:44.910 319 14444.86 46.79 55985.13 88888.00 2021-11-15 03:01:45.410 319 14444.89 46.86 55985.13 88888.00 2021-11-15 03:01:45.910 319 14444.91 46.85 55985.09 88888.00 2021-11-15 03:01:46.410 319 14444.84 46.82 55985.08 88888.00 2021-11-15 03:01:46.910 319 14444.83 46.80 55985.04 88888.00 2021-11-15 03:01:47.911 319 14444.84 46.68 55985.07 88888.00 2021-11-15 03:01:48.411 319 14444.84 46.67 55985.01 88888.00 2021-11-15 03:01:48.911 319 14444.83 46.75 55984.99 88888.00 2021-11-15 03:01:49.411 319 14444.83 46.69 55984.99 88888.00 2021-11-15 03:01:49.911 319 14444.81 46.68 55984.99 88888.00 2021-11-15 03:01:50.411 319 14444.79 46.68 55984.95 88888.00 2021-11-15 03:01:50.911 319 14444.79 46.85 55984.98 88888.00 2021-11-15 03:01:51.411 319 14444.80 46.77 55984.97 88888.00 2021-11-15 03:01:51.911 319 14444.82 46.65 55984.91 88888.00 2021-11-15 03:01:52.411 319 14444.81 46.63 55984.92 88888.00 2021-11-15 03:01:52.911 319 14444.79 46.68 55985.02 88888.00 2021-11-15 03:01:53.411 319 14444.77 46.69 55985.04 88888.00 2021-11-15 03:01:53.911 319 14444.78 46.69 55985.03 88888.00 2021-11-15 03:01:54.411 319 14444.75 46.75 55985.02 88888.00 2021-11-15 03:01:54.911 319 14444.70 46.75 55985.07 88888.00 2021-11-15 03:01:55.411 319 14444.66 46.76 55985.03 88888.00 2021-11-15 03:01:55.911 319 14444.72 46.71 55984.90 88888.00 2021-11-15 03:01:56.411 319 14444.71 46.71 55984.85 88888.00 2021-11-15 03:01:56.911 319 14444.72 46.79 55984.91 88888.00 2021-11-15 03:01:57.411 319 14444.73 46.76 55984.92 88888.00 2021-11-15 03:01:57.911 319 14444.77 46.72 55984.90 88888.00 2021-11-15 03:01:58.411 319 14444.75 46.63 55984.88 88888.00 2021-11-15 03:01:58.911 319 14444.72 46.62 55984.86 88888.00 2021-11-15 03:01:59.411 319 14444.70 46.60 55984.88 88888.00 2021-11-15 03:01:59.911 319 14444.73 46.60 55984.89 88888.00 2021-11-15 03:02:00.411 319 14444.73 46.71 55984.86 88888.00 2021-11-15 03:02:00.911 319 14444.75 46.58 55984.91 88888.00 2021-11-15 03:02:01.411 319 14444.71 46.49 55984.89 88888.00 2021-11-15 03:02:01.911 319 14444.72 46.55 55984.85 88888.00 2021-11-15 03:02:02.411 319 14444.72 46.57 55984.85 88888.00 2021-11-15 03:02:02.911 319 14444.75 46.51 55984.88 88888.00 2021-11-15 03:02:03.411 319 14444.75 46.57 55984.93 88888.00 2021-11-15 03:02:03.911 319 14444.74 46.66 55984.97 88888.00 2021-11-15 03:02:04.411 319 14444.75 46.67 55984.97 88888.00 2021-11-15 03:02:04.911 319 14444.71 46.52 55984.99 88888.00 2021-11-15 03:02:05.411 319 14444.69 46.52 55985.00 88888.00 2021-11-15 03:02:05.911 319 14444.69 46.47 55984.94 88888.00 2021-11-15 03:02:06.411 319 14444.71 46.48 55984.88 88888.00 2021-11-15 03:02:06.911 319 14444.75 46.48 55984.90 88888.00 2021-11-15 03:02:07.911 319 14444.74 46.47 55984.94 88888.00 2021-11-15 03:02:08.411 319 14444.74 46.51 55984.92 88888.00 2021-11-15 03:02:08.911 319 14444.73 46.56 55984.86 88888.00 2021-11-15 03:02:09.411 319 14444.73 46.60 55984.85 88888.00 2021-11-15 03:02:09.911 319 14444.77 46.66 55984.81 88888.00 2021-11-15 03:02:10.411 319 14444.75 46.63 55984.75 88888.00 2021-11-15 03:02:10.911 319 14444.77 46.55 55984.74 88888.00 2021-11-15 03:02:11.411 319 14444.73 46.60 55984.76 88888.00 2021-11-15 03:02:11.911 319 14444.69 46.62 55984.82 88888.00 2021-11-15 03:02:12.411 319 14444.72 46.66 55984.83 88888.00 2021-11-15 03:02:12.911 319 14444.72 46.76 55984.86 88888.00 2021-11-15 03:02:13.411 319 14444.70 46.88 55984.90 88888.00 2021-11-15 03:02:13.911 319 14444.74 46.71 55984.89 88888.00 2021-11-15 03:02:14.411 319 14444.77 46.50 55984.86 88888.00 2021-11-15 03:02:14.911 319 14444.75 46.47 55984.86 88888.00 2021-11-15 03:02:15.411 319 14444.75 46.48 55984.86 88888.00 2021-11-15 03:02:15.911 319 14444.70 46.48 55984.92 88888.00 2021-11-15 03:02:16.411 319 14444.71 46.40 55984.91 88888.00 2021-11-15 03:02:16.911 319 14444.73 46.38 55984.88 88888.00 2021-11-15 03:02:17.911 319 14444.73 46.31 55984.84 88888.00 2021-11-15 03:02:18.411 319 14444.72 46.31 55984.80 88888.00 2021-11-15 03:02:18.911 319 14444.71 46.22 55984.81 88888.00 2021-11-15 03:02:19.411 319 14444.75 46.22 55984.83 88888.00 2021-11-15 03:02:19.911 319 14444.74 46.30 55984.78 88888.00 2021-11-15 03:02:20.411 319 14444.77 46.26 55984.79 88888.00 2021-11-15 03:02:20.911 319 14444.78 46.21 55984.81 88888.00 2021-11-15 03:02:21.411 319 14444.77 46.15 55984.76 88888.00 2021-11-15 03:02:21.911 319 14444.75 46.06 55984.72 88888.00 2021-11-15 03:02:22.411 319 14444.78 46.11 55984.76 88888.00 2021-11-15 03:02:22.911 319 14444.81 46.29 55984.76 88888.00 2021-11-15 03:02:23.411 319 14444.83 46.20 55984.79 88888.00 2021-11-15 03:02:23.911 319 14444.79 46.18 55984.75 88888.00 2021-11-15 03:02:24.411 319 14444.78 46.13 55984.73 88888.00 2021-11-15 03:02:24.911 319 14444.79 46.18 55984.72 88888.00 2021-11-15 03:02:25.411 319 14444.78 46.20 55984.72 88888.00 2021-11-15 03:02:25.911 319 14444.72 46.16 55984.70 88888.00 2021-11-15 03:02:26.411 319 14444.73 46.11 55984.66 88888.00 2021-11-15 03:02:26.911 319 14444.75 46.08 55984.61 88888.00 2021-11-15 03:02:27.411 319 14444.77 46.07 55984.63 88888.00 2021-11-15 03:02:27.912 319 14444.78 46.03 55984.66 88888.00 2021-11-15 03:02:28.412 319 14444.79 46.08 55984.64 88888.00 2021-11-15 03:02:28.912 319 14444.78 46.08 55984.61 88888.00 2021-11-15 03:02:29.412 319 14444.74 46.05 55984.56 88888.00 2021-11-15 03:02:29.912 319 14444.74 46.03 55984.54 88888.00 2021-11-15 03:02:30.412 319 14444.77 46.04 55984.56 88888.00 2021-11-15 03:02:30.912 319 14444.74 45.99 55984.54 88888.00 2021-11-15 03:02:31.412 319 14444.74 45.98 55984.42 88888.00 2021-11-15 03:02:31.912 319 14444.75 45.98 55984.42 88888.00 2021-11-15 03:02:32.412 319 14444.71 45.98 55984.46 88888.00 2021-11-15 03:02:32.912 319 14444.71 46.01 55984.45 88888.00 2021-11-15 03:02:33.412 319 14444.72 46.00 55984.47 88888.00 2021-11-15 03:02:33.912 319 14444.70 45.93 55984.52 88888.00 2021-11-15 03:02:34.412 319 14444.70 45.89 55984.54 88888.00 2021-11-15 03:02:34.912 319 14444.69 45.96 55984.45 88888.00 2021-11-15 03:02:35.412 319 14444.65 45.97 55984.32 88888.00 2021-11-15 03:02:35.912 319 14444.68 45.93 55984.33 88888.00 2021-11-15 03:02:36.412 319 14444.68 45.90 55984.34 88888.00 2021-11-15 03:02:36.912 319 14444.69 45.81 55984.31 88888.00 2021-11-15 03:02:37.412 319 14444.65 45.70 55984.36 88888.00 2021-11-15 03:02:37.912 319 14444.69 45.72 55984.39 88888.00 2021-11-15 03:02:38.412 319 14444.64 45.76 55984.41 88888.00 2021-11-15 03:02:38.912 319 14444.64 45.73 55984.36 88888.00 2021-11-15 03:02:39.412 319 14444.66 45.70 55984.25 88888.00 2021-11-15 03:02:39.912 319 14444.63 45.70 55984.18 88888.00 2021-11-15 03:02:40.412 319 14444.62 45.78 55984.19 88888.00 2021-11-15 03:02:41.412 319 14444.64 45.73 55984.22 88888.00 2021-11-15 03:02:41.912 319 14444.64 45.73 55984.25 88888.00 2021-11-15 03:02:42.412 319 14444.62 45.75 55984.24 88888.00 2021-11-15 03:02:42.912 319 14444.62 45.75 55984.22 88888.00 2021-11-15 03:02:43.412 319 14444.60 45.69 55984.19 88888.00 2021-11-15 03:02:43.912 319 14444.59 45.73 55984.14 88888.00 2021-11-15 03:02:44.412 319 14444.60 45.69 55984.13 88888.00 2021-11-15 03:02:44.912 319 14444.61 45.65 55984.15 88888.00 2021-11-15 03:02:45.412 319 14444.59 45.58 55984.24 88888.00 2021-11-15 03:02:45.912 319 14444.57 45.55 55984.26 88888.00 2021-11-15 03:02:46.412 319 14444.56 45.46 55984.24 88888.00 2021-11-15 03:02:46.912 319 14444.57 45.53 55984.18 88888.00 2021-11-15 03:02:47.412 319 14444.55 45.63 55984.14 88888.00 2021-11-15 03:02:47.912 319 14444.54 45.55 55984.13 88888.00 2021-11-15 03:02:48.412 319 14444.54 45.47 55984.14 88888.00 2021-11-15 03:02:48.912 319 14444.57 45.50 55984.08 88888.00 2021-11-15 03:02:49.412 319 14444.57 45.52 55984.09 88888.00 2021-11-15 03:02:49.912 319 14444.56 45.45 55984.18 88888.00 2021-11-15 03:02:50.412 319 14444.53 45.40 55984.20 88888.00 2021-11-15 03:02:51.412 319 14444.55 45.49 55984.10 88888.00 2021-11-15 03:02:51.912 319 14444.54 45.52 55984.07 88888.00 2021-11-15 03:02:52.412 319 14444.53 45.56 55984.01 88888.00 2021-11-15 03:02:52.912 319 14444.53 45.52 55984.04 88888.00 2021-11-15 03:02:53.412 319 14444.53 45.41 55984.04 88888.00 2021-11-15 03:02:53.912 319 14444.51 45.32 55984.10 88888.00 2021-11-15 03:02:54.412 319 14444.51 45.35 55984.11 88888.00 2021-11-15 03:02:54.912 319 14444.49 45.32 55984.07 88888.00 2021-11-15 03:02:55.412 319 14444.51 45.37 55984.05 88888.00 2021-11-15 03:02:55.912 319 14444.52 45.33 55984.03 88888.00 2021-11-15 03:02:56.412 319 14444.51 45.32 55984.01 88888.00 2021-11-15 03:02:56.912 319 14444.47 45.31 55983.99 88888.00 2021-11-15 03:02:57.412 319 14444.50 45.40 55984.01 88888.00 2021-11-15 03:02:57.912 319 14444.47 45.37 55984.05 88888.00 2021-11-15 03:02:58.412 319 14444.46 45.33 55984.04 88888.00 2021-11-15 03:02:58.912 319 14444.47 45.33 55984.01 88888.00 2021-11-15 03:02:59.412 319 14444.44 45.31 55984.00 88888.00 2021-11-15 03:02:59.912 319 14444.42 45.22 55983.99 88888.00 2021-11-15 03:03:00.412 319 14444.41 45.22 55983.98 88888.00 2021-11-15 03:03:00.912 319 14444.44 45.21 55984.00 88888.00 2021-11-15 03:03:01.412 319 14444.45 45.22 55984.05 88888.00 2021-11-15 03:03:01.912 319 14444.42 45.25 55983.98 88888.00 2021-11-15 03:03:02.412 319 14444.42 45.19 55983.96 88888.00 2021-11-15 03:03:02.912 319 14444.42 45.14 55983.97 88888.00 2021-11-15 03:03:03.412 319 14444.42 45.13 55984.01 88888.00 2021-11-15 03:03:03.912 319 14444.46 45.15 55984.06 88888.00 2021-11-15 03:03:04.412 319 14444.46 45.13 55984.07 88888.00 2021-11-15 03:03:04.912 319 14444.44 45.15 55984.07 88888.00 2021-11-15 03:03:05.412 319 14444.40 45.13 55984.07 88888.00 2021-11-15 03:03:05.912 319 14444.38 45.08 55984.04 88888.00 2021-11-15 03:03:06.413 319 14444.38 45.10 55983.99 88888.00 2021-11-15 03:03:06.913 319 14444.37 45.11 55983.98 88888.00 2021-11-15 03:03:07.413 319 14444.34 45.11 55984.00 88888.00 2021-11-15 03:03:07.913 319 14444.33 45.07 55984.06 88888.00 2021-11-15 03:03:08.413 319 14444.36 45.02 55984.07 88888.00 2021-11-15 03:03:08.913 319 14444.35 45.03 55984.07 88888.00 2021-11-15 03:03:09.413 319 14444.33 45.05 55984.04 88888.00 2021-11-15 03:03:09.913 319 14444.32 44.99 55984.03 88888.00 2021-11-15 03:03:10.413 319 14444.29 44.94 55983.99 88888.00 2021-11-15 03:03:10.913 319 14444.31 44.96 55983.96 88888.00 2021-11-15 03:03:11.413 319 14444.28 44.90 55983.97 88888.00 2021-11-15 03:03:11.913 319 14444.26 45.02 55983.96 88888.00 2021-11-15 03:03:12.413 319 14444.27 44.98 55983.98 88888.00 2021-11-15 03:03:12.913 319 14444.26 44.95 55984.03 88888.00 2021-11-15 03:03:13.413 319 14444.25 44.86 55984.03 88888.00 2021-11-15 03:03:13.913 319 14444.25 44.81 55984.00 88888.00 2021-11-15 03:03:14.413 319 14444.27 44.76 55984.03 88888.00 2021-11-15 03:03:14.913 319 14444.25 44.79 55984.01 88888.00 2021-11-15 03:03:15.413 319 14444.25 44.84 55984.01 88888.00 2021-11-15 03:03:15.913 319 14444.25 44.82 55984.03 88888.00 2021-11-15 03:03:16.413 319 14444.22 44.77 55983.99 88888.00 2021-11-15 03:03:16.913 319 14444.25 44.73 55984.00 88888.00 2021-11-15 03:03:17.413 319 14444.22 44.79 55984.05 88888.00 2021-11-15 03:03:17.913 319 14444.22 44.77 55984.05 88888.00 2021-11-15 03:03:18.413 319 14444.23 44.85 55983.99 88888.00 2021-11-15 03:03:18.913 319 14444.23 44.79 55983.98 88888.00 2021-11-15 03:03:19.413 319 14444.22 44.84 55984.06 88888.00 2021-11-15 03:03:19.913 319 14444.23 44.86 55984.03 88888.00 2021-11-15 03:03:20.413 319 14444.22 44.77 55984.03 88888.00 2021-11-15 03:03:20.913 319 14444.24 44.72 55984.06 88888.00 2021-11-15 03:03:21.413 319 14444.18 44.70 55984.05 88888.00 2021-11-15 03:03:21.913 319 14444.19 44.71 55984.03 88888.00 2021-11-15 03:03:22.413 319 14444.22 44.65 55983.97 88888.00 2021-11-15 03:03:22.913 319 14444.21 44.68 55983.98 88888.00 2021-11-15 03:03:23.413 319 14444.21 44.66 55984.06 88888.00 2021-11-15 03:03:23.913 319 14444.23 44.59 55984.09 88888.00 2021-11-15 03:03:24.413 319 14444.19 44.61 55984.11 88888.00 2021-11-15 03:03:24.913 319 14444.23 44.62 55984.13 88888.00 2021-11-15 03:03:25.413 319 14444.25 44.57 55984.09 88888.00 2021-11-15 03:03:25.913 319 14444.21 44.56 55984.11 88888.00 2021-11-15 03:03:26.413 319 14444.19 44.56 55984.10 88888.00 2021-11-15 03:03:26.913 319 14444.19 44.55 55984.06 88888.00 2021-11-15 03:03:27.413 319 14444.22 44.54 55984.03 88888.00 2021-11-15 03:03:27.913 319 14444.21 44.56 55984.06 88888.00 2021-11-15 03:03:28.413 319 14444.18 44.59 55984.08 88888.00 2021-11-15 03:03:28.913 319 14444.22 44.53 55984.10 88888.00 2021-11-15 03:03:29.413 319 14444.19 44.49 55984.14 88888.00 2021-11-15 03:03:29.913 319 14444.18 44.52 55984.14 88888.00 2021-11-15 03:03:30.413 319 14444.17 44.55 55984.05 88888.00 2021-11-15 03:03:30.913 319 14444.17 44.49 55984.04 88888.00 2021-11-15 03:03:31.413 319 14444.19 44.55 55984.09 88888.00 2021-11-15 03:03:31.913 319 14444.22 44.57 55984.03 88888.00 2021-11-15 03:03:32.413 319 14444.16 44.52 55984.01 88888.00 2021-11-15 03:03:32.913 319 14444.18 44.53 55984.05 88888.00 2021-11-15 03:03:33.413 319 14444.19 44.57 55984.09 88888.00 2021-11-15 03:03:33.913 319 14444.17 44.55 55984.07 88888.00 2021-11-15 03:03:34.413 319 14444.15 44.51 55984.06 88888.00 2021-11-15 03:03:34.913 319 14444.12 44.46 55984.08 88888.00 2021-11-15 03:03:35.413 319 14444.10 44.43 55984.07 88888.00 2021-11-15 03:03:35.913 319 14444.08 44.38 55984.07 88888.00 2021-11-15 03:03:36.413 319 14444.06 44.36 55984.04 88888.00 2021-11-15 03:03:36.913 319 14444.04 44.35 55984.04 88888.00 2021-11-15 03:03:37.413 319 14444.01 44.27 55984.01 88888.00 2021-11-15 03:03:37.913 319 14444.00 44.31 55984.03 88888.00 2021-11-15 03:03:38.413 319 14444.03 44.32 55984.04 88888.00 2021-11-15 03:03:38.913 319 14444.04 44.34 55983.99 88888.00 2021-11-15 03:03:39.413 319 14444.04 44.38 55983.97 88888.00 2021-11-15 03:03:39.913 319 14444.05 44.35 55983.98 88888.00 2021-11-15 03:03:40.413 319 14444.13 44.26 55983.98 88888.00 2021-11-15 03:03:40.913 319 14444.14 44.25 55984.04 88888.00 2021-11-15 03:03:41.413 319 14444.14 44.27 55984.03 88888.00 2021-11-15 03:03:41.913 319 14444.14 44.29 55984.05 88888.00 2021-11-15 03:03:42.413 319 14444.15 44.21 55984.03 88888.00 2021-11-15 03:03:42.913 319 14444.15 44.19 55984.01 88888.00 2021-11-15 03:03:43.413 319 14444.15 44.27 55984.00 88888.00 2021-11-15 03:03:43.913 319 14444.09 44.26 55983.98 88888.00 2021-11-15 03:03:44.413 319 14444.10 44.21 55983.96 88888.00 2021-11-15 03:03:44.913 319 14444.15 44.21 55983.99 88888.00 2021-11-15 03:03:45.413 319 14444.15 44.19 55983.96 88888.00 2021-11-15 03:03:45.913 319 14444.14 44.21 55983.96 88888.00 2021-11-15 03:03:46.413 319 14444.10 44.14 55983.99 88888.00 2021-11-15 03:03:46.913 319 14444.12 44.14 55983.99 88888.00 2021-11-15 03:03:47.404 319 14444.12 44.19 55983.95 88888.00 2021-11-15 03:03:47.904 319 14444.10 44.13 55984.01 88888.00 2021-11-15 03:03:48.404 319 14444.12 44.11 55984.03 88888.00 2021-11-15 03:03:48.904 319 14444.07 44.13 55984.06 88888.00 2021-11-15 03:03:49.404 319 14444.09 44.09 55983.99 88888.00 2021-11-15 03:03:49.904 319 14444.14 44.04 55983.91 88888.00 2021-11-15 03:03:50.404 319 14444.13 44.08 55983.89 88888.00 2021-11-15 03:03:50.904 319 14444.10 44.04 55983.92 88888.00 2021-11-15 03:03:51.404 319 14444.08 44.03 55983.98 88888.00 2021-11-15 03:03:51.904 319 14444.08 43.98 55984.00 88888.00 2021-11-15 03:03:52.404 319 14444.07 44.00 55984.01 88888.00 2021-11-15 03:03:52.904 319 14444.09 43.96 55984.09 88888.00 2021-11-15 03:03:53.404 319 14444.10 43.96 55984.11 88888.00 2021-11-15 03:03:53.904 319 14444.08 43.97 55984.08 88888.00 2021-11-15 03:03:54.404 319 14444.08 43.97 55984.05 88888.00 2021-11-15 03:03:54.904 319 14444.07 43.97 55984.03 88888.00 2021-11-15 03:03:55.404 319 14444.06 43.93 55984.03 88888.00 2021-11-15 03:03:55.904 319 14444.01 43.94 55984.00 88888.00 2021-11-15 03:03:56.404 319 14444.01 43.93 55983.98 88888.00 2021-11-15 03:03:56.904 319 14444.01 43.91 55983.97 88888.00 2021-11-15 03:03:57.404 319 14444.03 43.85 55984.01 88888.00 2021-11-15 03:03:57.904 319 14444.03 43.81 55984.06 88888.00 2021-11-15 03:03:58.404 319 14444.00 43.74 55984.11 88888.00 2021-11-15 03:03:58.904 319 14443.99 43.79 55984.16 88888.00 2021-11-15 03:03:59.404 319 14444.00 43.86 55984.11 88888.00 2021-11-15 03:03:59.904 319 14444.01 43.87 55984.08 88888.00 2021-11-15 03:04:00.404 319 14444.00 43.92 55984.10 88888.00 2021-11-15 03:04:00.904 319 14444.04 43.96 55984.17 88888.00 2021-11-15 03:04:01.404 319 14443.98 43.92 55984.16 88888.00 2021-11-15 03:04:01.904 319 14443.95 44.00 55984.19 88888.00 2021-11-15 03:04:02.404 319 14443.94 44.01 55984.23 88888.00 2021-11-15 03:04:02.904 319 14443.94 43.89 55984.27 88888.00 2021-11-15 03:04:03.404 319 14443.90 43.77 55984.24 88888.00 2021-11-15 03:04:03.904 319 14443.91 43.76 55984.18 88888.00 2021-11-15 03:04:04.404 319 14443.89 43.83 55984.16 88888.00 2021-11-15 03:04:04.904 319 14443.88 43.80 55984.11 88888.00 2021-11-15 03:04:05.404 319 14443.87 43.76 55984.16 88888.00 2021-11-15 03:04:05.904 319 14443.88 43.70 55984.16 88888.00 2021-11-15 03:04:06.404 319 14443.89 43.72 55984.15 88888.00 2021-11-15 03:04:06.904 319 14443.89 43.68 55984.15 88888.00 2021-11-15 03:04:07.404 319 14443.87 43.67 55984.10 88888.00 2021-11-15 03:04:07.904 319 14443.86 43.80 55984.05 88888.00 2021-11-15 03:04:08.404 319 14443.88 43.83 55984.05 88888.00 2021-11-15 03:04:08.904 319 14443.86 43.85 55984.05 88888.00 2021-11-15 03:04:09.404 319 14443.82 43.76 55984.06 88888.00 2021-11-15 03:04:09.904 319 14443.81 43.70 55984.09 88888.00 2021-11-15 03:04:10.404 319 14443.81 43.70 55984.14 88888.00 2021-11-15 03:04:10.904 319 14443.86 43.67 55984.15 88888.00 2021-11-15 03:04:11.404 319 14443.84 43.69 55984.19 88888.00 2021-11-15 03:04:11.904 319 14443.82 43.61 55984.23 88888.00 2021-11-15 03:04:13.404 319 14443.79 43.59 55984.19 88888.00 2021-11-15 03:04:13.904 319 14443.77 43.64 55984.20 88888.00 2021-11-15 03:04:14.404 319 14443.77 43.62 55984.24 88888.00 2021-11-15 03:04:14.904 319 14443.76 43.61 55984.24 88888.00 2021-11-15 03:04:15.404 319 14443.71 43.69 55984.22 88888.00 2021-11-15 03:04:15.904 319 14443.68 43.76 55984.23 88888.00 2021-11-15 03:04:16.404 319 14443.69 43.60 55984.34 88888.00 2021-11-15 03:04:16.904 319 14443.69 43.52 55984.37 88888.00 2021-11-15 03:04:17.404 319 14443.68 43.50 55984.31 88888.00 2021-11-15 03:04:17.904 319 14443.68 43.44 55984.19 88888.00 2021-11-15 03:04:18.404 319 14443.67 43.50 55984.28 88888.00 2021-11-15 03:04:18.904 319 14443.61 43.54 55984.31 88888.00 2021-11-15 03:04:19.404 319 14443.57 43.57 55984.29 88888.00 2021-11-15 03:04:19.904 319 14443.53 43.51 55984.26 88888.00 2021-11-15 03:04:20.404 319 14443.54 43.63 55984.23 88888.00 2021-11-15 03:04:20.904 319 14443.51 43.53 55984.28 88888.00 2021-11-15 03:04:21.404 319 14443.49 43.47 55984.33 88888.00 2021-11-15 03:04:21.904 319 14443.51 43.45 55984.33 88888.00 2021-11-15 03:04:22.904 319 14443.47 43.51 55984.41 88888.00 2021-11-15 03:04:23.404 319 14443.47 43.50 55984.35 88888.00 2021-11-15 03:04:23.904 319 14443.48 43.45 55984.36 88888.00 2021-11-15 03:04:24.404 319 14443.51 43.43 55984.41 88888.00 2021-11-15 03:04:24.904 319 14443.47 43.44 55984.41 88888.00 2021-11-15 03:04:25.404 319 14443.44 43.51 55984.37 88888.00 2021-11-15 03:04:25.904 319 14443.50 43.55 55984.41 88888.00 2021-11-15 03:04:26.404 319 14443.49 43.52 55984.42 88888.00 2021-11-15 03:04:26.904 319 14443.51 43.53 55984.44 88888.00 2021-11-15 03:04:27.404 319 14443.49 43.52 55984.47 88888.00 2021-11-15 03:04:27.905 319 14443.48 43.50 55984.50 88888.00 2021-11-15 03:04:28.405 319 14443.47 43.51 55984.51 88888.00 2021-11-15 03:04:28.905 319 14443.45 43.50 55984.50 88888.00 2021-11-15 03:04:29.405 319 14443.44 43.54 55984.48 88888.00 2021-11-15 03:04:29.905 319 14443.43 43.63 55984.50 88888.00 2021-11-15 03:04:30.905 319 14443.47 43.51 55984.52 88888.00 2021-11-15 03:04:31.405 319 14443.43 43.44 55984.54 88888.00 2021-11-15 03:04:31.905 319 14443.41 43.47 55984.55 88888.00 2021-11-15 03:04:32.905 319 14443.40 43.54 55984.57 88888.00 2021-11-15 03:04:33.405 319 14443.38 43.61 55984.62 88888.00 2021-11-15 03:04:33.905 319 14443.38 43.52 55984.69 88888.00 2021-11-15 03:04:34.405 319 14443.40 43.51 55984.71 88888.00 2021-11-15 03:04:34.905 319 14443.40 43.49 55984.73 88888.00 2021-11-15 03:04:35.405 319 14443.42 43.52 55984.78 88888.00 2021-11-15 03:04:35.905 319 14443.40 43.54 55984.72 88888.00 2021-11-15 03:04:36.405 319 14443.35 43.47 55984.73 88888.00 2021-11-15 03:04:36.905 319 14443.35 43.39 55984.81 88888.00 2021-11-15 03:04:37.405 319 14443.32 43.41 55984.80 88888.00 2021-11-15 03:04:37.905 319 14443.32 43.45 55984.79 88888.00 2021-11-15 03:04:38.405 319 14443.32 43.41 55984.82 88888.00 2021-11-15 03:04:38.905 319 14443.31 43.55 55984.86 88888.00 2021-11-15 03:04:39.405 319 14443.29 43.68 55984.88 88888.00 2021-11-15 03:04:39.905 319 14443.30 43.71 55984.82 88888.00 2021-11-15 03:04:40.905 319 14443.30 43.67 55984.84 88888.00 2021-11-15 03:04:41.405 319 14443.27 43.60 55984.91 88888.00 2021-11-15 03:04:41.905 319 14443.31 43.47 55984.94 88888.00 2021-11-15 03:04:42.905 319 14443.35 43.44 55984.97 88888.00 2021-11-15 03:04:43.405 319 14443.29 43.45 55984.94 88888.00 2021-11-15 03:04:43.905 319 14443.25 43.46 55984.94 88888.00 2021-11-15 03:04:44.405 319 14443.26 43.42 55984.95 88888.00 2021-11-15 03:04:44.905 319 14443.26 43.43 55985.07 88888.00 2021-11-15 03:04:45.405 319 14443.23 43.58 55985.12 88888.00 2021-11-15 03:04:45.905 319 14443.23 43.58 55985.13 88888.00 2021-11-15 03:04:46.405 319 14443.21 43.55 55985.16 88888.00 2021-11-15 03:04:46.905 319 14443.22 43.52 55985.10 88888.00 2021-11-15 03:04:47.405 319 14443.23 43.49 55985.07 88888.00 2021-11-15 03:04:47.905 319 14443.20 43.49 55985.11 88888.00 2021-11-15 03:04:48.405 319 14443.20 43.43 55985.12 88888.00 2021-11-15 03:04:48.905 319 14443.20 43.50 55985.12 88888.00 2021-11-15 03:04:49.405 319 14443.16 43.51 55985.17 88888.00 2021-11-15 03:04:49.905 319 14443.15 43.58 55985.21 88888.00 2021-11-15 03:04:50.405 319 14443.15 43.62 55985.19 88888.00 2021-11-15 03:04:50.905 319 14443.15 43.58 55985.17 88888.00 2021-11-15 03:04:51.405 319 14443.11 43.62 55985.12 88888.00 2021-11-15 03:04:51.905 319 14443.11 43.66 55985.10 88888.00 2021-11-15 03:04:52.405 319 14443.08 43.67 55985.20 88888.00 2021-11-15 03:04:52.905 319 14443.10 43.60 55985.23 88888.00 2021-11-15 03:04:53.405 319 14443.11 43.46 55985.26 88888.00 2021-11-15 03:04:53.905 319 14443.11 43.49 55985.23 88888.00 2021-11-15 03:04:54.405 319 14443.08 43.66 55985.25 88888.00 2021-11-15 03:04:54.905 319 14443.07 43.75 55985.27 88888.00 2021-11-15 03:04:55.405 319 14443.05 43.74 55985.29 88888.00 2021-11-15 03:04:55.905 319 14443.06 43.71 55985.34 88888.00 2021-11-15 03:04:56.405 319 14443.10 43.68 55985.29 88888.00 2021-11-15 03:04:56.905 319 14443.07 43.66 55985.31 88888.00 2021-11-15 03:04:57.405 319 14443.14 43.63 55985.39 88888.00 2021-11-15 03:04:57.905 319 14443.16 43.57 55985.40 88888.00 2021-11-15 03:04:58.405 319 14443.16 43.53 55985.40 88888.00 2021-11-15 03:04:58.905 319 14443.17 43.59 55985.39 88888.00 2021-11-15 03:04:59.405 319 14443.19 43.64 55985.39 88888.00 2021-11-15 03:04:59.905 319 14443.19 43.64 55985.44 88888.00 2021-11-15 03:05:00.405 319 14443.19 43.64 55985.39 88888.00 2021-11-15 03:05:00.905 319 14443.21 43.54 55985.39 88888.00 2021-11-15 03:05:01.405 319 14443.22 43.51 55985.40 88888.00 2021-11-15 03:05:01.905 319 14443.20 43.59 55985.45 88888.00 2021-11-15 03:05:02.405 319 14443.20 43.58 55985.44 88888.00 2021-11-15 03:05:02.905 319 14443.19 43.59 55985.41 88888.00 2021-11-15 03:05:03.405 319 14443.17 43.58 55985.45 88888.00 2021-11-15 03:05:03.905 319 14443.17 43.55 55985.45 88888.00 2021-11-15 03:05:04.405 319 14443.14 43.54 55985.39 88888.00 2021-11-15 03:05:04.905 319 14443.15 43.53 55985.39 88888.00 2021-11-15 03:05:05.405 319 14443.14 43.57 55985.39 88888.00 2021-11-15 03:05:05.905 319 14443.13 43.53 55985.37 88888.00 2021-11-15 03:05:06.405 319 14443.14 43.51 55985.46 88888.00 2021-11-15 03:05:06.905 319 14443.12 43.52 55985.49 88888.00 2021-11-15 03:05:07.405 319 14443.04 43.58 55985.47 88888.00 2021-11-15 03:05:07.905 319 14443.04 43.59 55985.56 88888.00 2021-11-15 03:05:08.405 319 14443.07 43.58 55985.49 88888.00 2021-11-15 03:05:08.905 319 14443.13 43.66 55985.47 88888.00 2021-11-15 03:05:09.405 319 14443.11 43.59 55985.45 88888.00 2021-11-15 03:05:09.905 319 14443.08 43.55 55985.49 88888.00 2021-11-15 03:05:10.405 319 14443.06 43.58 55985.49 88888.00 2021-11-15 03:05:10.905 319 14443.06 43.58 55985.50 88888.00 2021-11-15 03:05:11.405 319 14443.07 43.55 55985.53 88888.00 2021-11-15 03:05:11.905 319 14443.07 43.51 55985.56 88888.00 2021-11-15 03:05:12.405 319 14443.04 43.47 55985.55 88888.00 2021-11-15 03:05:12.905 319 14443.01 43.44 55985.51 88888.00 2021-11-15 03:05:13.405 319 14442.99 43.46 55985.49 88888.00 2021-11-15 03:05:13.905 319 14443.01 43.46 55985.50 88888.00 2021-11-15 03:05:14.405 319 14443.01 43.50 55985.50 88888.00 2021-11-15 03:05:14.905 319 14442.94 43.50 55985.58 88888.00 2021-11-15 03:05:15.405 319 14442.85 43.49 55985.62 88888.00 2021-11-15 03:05:15.905 319 14442.84 43.50 55985.55 88888.00 2021-11-15 03:05:16.405 319 14442.85 43.51 55985.53 88888.00 2021-11-15 03:05:16.905 319 14442.85 43.54 55985.59 88888.00 2021-11-15 03:05:17.405 319 14442.83 43.46 55985.60 88888.00 2021-11-15 03:05:17.906 319 14442.80 43.50 55985.60 88888.00 2021-11-15 03:05:18.406 319 14442.79 43.62 55985.64 88888.00 2021-11-15 03:05:18.906 319 14442.82 43.67 55985.64 88888.00 2021-11-15 03:05:19.406 319 14442.83 43.60 55985.57 88888.00 2021-11-15 03:05:19.906 319 14442.80 43.58 55985.57 88888.00 2021-11-15 03:05:20.406 319 14442.82 43.57 55985.64 88888.00 2021-11-15 03:05:20.906 319 14442.80 43.51 55985.66 88888.00 2021-11-15 03:05:21.406 319 14442.79 43.52 55985.73 88888.00 2021-11-15 03:05:21.906 319 14442.76 43.52 55985.75 88888.00 2021-11-15 03:05:22.406 319 14442.78 43.59 55985.72 88888.00 2021-11-15 03:05:22.906 319 14442.74 43.61 55985.74 88888.00 2021-11-15 03:05:23.406 319 14442.76 43.68 55985.81 88888.00 2021-11-15 03:05:23.906 319 14442.75 43.64 55985.76 88888.00 2021-11-15 03:05:24.406 319 14442.75 43.66 55985.83 88888.00 2021-11-15 03:05:24.906 319 14442.78 43.67 55985.93 88888.00 2021-11-15 03:05:25.406 319 14442.77 43.68 55985.92 88888.00 2021-11-15 03:05:25.906 319 14442.78 43.69 55985.88 88888.00 2021-11-15 03:05:26.406 319 14442.77 43.69 55985.89 88888.00 2021-11-15 03:05:26.906 319 14442.75 43.62 55985.87 88888.00 2021-11-15 03:05:27.406 319 14442.75 43.68 55985.91 88888.00 2021-11-15 03:05:27.906 319 14442.75 43.74 55985.95 88888.00 2021-11-15 03:05:28.406 319 14442.85 43.68 55985.98 88888.00 2021-11-15 03:05:28.906 319 14442.88 43.75 55986.00 88888.00 2021-11-15 03:05:29.406 319 14442.88 43.81 55986.00 88888.00 2021-11-15 03:05:29.906 319 14442.86 43.71 55986.03 88888.00 2021-11-15 03:05:30.406 319 14442.85 43.74 55986.06 88888.00 2021-11-15 03:05:30.906 319 14442.83 43.95 55986.09 88888.00 2021-11-15 03:05:31.406 319 14442.85 43.85 55986.11 88888.00 2021-11-15 03:05:31.906 319 14442.84 43.76 55986.11 88888.00 2021-11-15 03:05:32.406 319 14442.80 43.75 55986.11 88888.00 2021-11-15 03:05:32.906 319 14442.83 43.75 55986.17 88888.00 2021-11-15 03:05:33.406 319 14442.80 43.75 55986.23 88888.00 2021-11-15 03:05:33.906 319 14442.75 43.81 55986.20 88888.00 2021-11-15 03:05:34.406 319 14442.79 43.80 55986.16 88888.00 2021-11-15 03:05:34.906 319 14442.79 43.74 55986.17 88888.00 2021-11-15 03:05:35.406 319 14442.77 43.83 55986.23 88888.00 2021-11-15 03:05:35.906 319 14442.76 43.95 55986.30 88888.00 2021-11-15 03:05:36.406 319 14442.67 43.89 55986.29 88888.00 2021-11-15 03:05:36.906 319 14442.70 43.80 55986.29 88888.00 2021-11-15 03:05:37.406 319 14442.75 43.84 55986.26 88888.00 2021-11-15 03:05:37.906 319 14442.71 43.78 55986.35 88888.00 2021-11-15 03:05:38.406 319 14442.73 43.80 55986.34 88888.00 2021-11-15 03:05:38.906 319 14442.71 43.86 55986.33 88888.00 2021-11-15 03:05:39.406 319 14442.71 43.88 55986.39 88888.00 2021-11-15 03:05:39.906 319 14442.70 44.03 55986.34 88888.00 2021-11-15 03:05:40.406 319 14442.68 43.95 55986.41 88888.00 2021-11-15 03:05:40.906 319 14442.67 43.95 55986.43 88888.00 2021-11-15 03:05:41.406 319 14442.68 43.96 55986.49 88888.00 2021-11-15 03:05:41.906 319 14442.70 44.03 55986.50 88888.00 2021-11-15 03:05:42.406 319 14442.74 44.08 55986.52 88888.00 2021-11-15 03:05:42.906 319 14442.70 44.03 55986.58 88888.00 2021-11-15 03:05:43.406 319 14442.67 44.02 55986.60 88888.00 2021-11-15 03:05:44.406 319 14442.65 44.08 55986.66 88888.00 2021-11-15 03:05:44.906 319 14442.66 44.11 55986.71 88888.00 2021-11-15 03:05:45.406 319 14442.66 44.13 55986.70 88888.00 2021-11-15 03:05:45.906 319 14442.62 44.04 55986.70 88888.00 2021-11-15 03:05:46.406 319 14442.61 44.10 55986.64 88888.00 2021-11-15 03:05:46.906 319 14442.62 44.06 55986.75 88888.00 2021-11-15 03:05:47.406 319 14442.64 44.06 55986.72 88888.00 2021-11-15 03:05:47.906 319 14442.60 44.09 55986.72 88888.00 2021-11-15 03:05:48.406 319 14442.58 44.11 55986.72 88888.00 2021-11-15 03:05:48.906 319 14442.61 44.11 55986.76 88888.00 2021-11-15 03:05:49.406 319 14442.61 44.12 55986.76 88888.00 2021-11-15 03:05:49.906 319 14442.59 44.17 55986.78 88888.00 2021-11-15 03:05:50.406 319 14442.62 44.23 55986.76 88888.00 2021-11-15 03:05:50.906 319 14442.60 44.22 55986.82 88888.00 2021-11-15 03:05:51.406 319 14442.62 44.23 55986.82 88888.00 2021-11-15 03:05:51.906 319 14442.62 44.18 55986.87 88888.00 2021-11-15 03:05:52.406 319 14442.60 44.21 55986.85 88888.00 2021-11-15 03:05:52.906 319 14442.57 44.31 55986.82 88888.00 2021-11-15 03:05:53.406 319 14442.58 44.39 55986.89 88888.00 2021-11-15 03:05:54.407 319 14442.58 44.28 55986.92 88888.00 2021-11-15 03:05:54.907 319 14442.59 44.30 55986.91 88888.00 2021-11-15 03:05:55.407 319 14442.60 44.42 55986.89 88888.00 2021-11-15 03:05:55.907 319 14442.60 44.53 55986.94 88888.00 2021-11-15 03:05:56.407 319 14442.59 44.45 55986.91 88888.00 2021-11-15 03:05:56.907 319 14442.60 44.40 55986.96 88888.00 2021-11-15 03:05:57.407 319 14442.60 44.39 55986.96 88888.00 2021-11-15 03:05:57.907 319 14442.57 44.51 55986.99 88888.00 2021-11-15 03:05:58.407 319 14442.52 44.53 55986.99 88888.00 2021-11-15 03:05:58.907 319 14442.49 44.48 55987.00 88888.00 2021-11-15 03:05:59.407 319 14442.49 44.40 55987.04 88888.00 2021-11-15 03:05:59.907 319 14442.54 44.52 55986.99 88888.00 2021-11-15 03:06:00.407 319 14442.56 44.52 55987.00 88888.00 2021-11-15 03:06:00.907 319 14442.57 44.54 55987.05 88888.00 2021-11-15 03:06:01.407 319 14442.54 44.56 55987.08 88888.00 2021-11-15 03:06:01.907 319 14442.48 44.52 55987.08 88888.00 2021-11-15 03:06:02.407 319 14442.48 44.61 55987.10 88888.00 2021-11-15 03:06:02.907 319 14442.47 44.64 55987.06 88888.00 2021-11-15 03:06:03.407 319 14442.45 44.61 55987.07 88888.00 2021-11-15 03:06:04.407 319 14442.52 44.61 55987.16 88888.00 2021-11-15 03:06:04.907 319 14442.52 44.60 55987.12 88888.00 2021-11-15 03:06:05.407 319 14442.56 44.61 55987.07 88888.00 2021-11-15 03:06:05.907 319 14442.54 44.57 55987.10 88888.00 2021-11-15 03:06:06.407 319 14442.56 44.59 55987.05 88888.00 2021-11-15 03:06:06.907 319 14442.55 44.70 55987.03 88888.00 2021-11-15 03:06:07.407 319 14442.55 44.63 55987.04 88888.00 2021-11-15 03:06:07.907 319 14442.57 44.60 55987.05 88888.00 2021-11-15 03:06:08.407 319 14442.55 44.68 55987.03 88888.00 2021-11-15 03:06:08.907 319 14442.54 44.68 55987.07 88888.00 2021-11-15 03:06:09.407 319 14442.52 44.69 55987.04 88888.00 2021-11-15 03:06:09.907 319 14442.52 44.64 55987.06 88888.00 2021-11-15 03:06:10.407 319 14442.55 44.63 55987.03 88888.00 2021-11-15 03:06:10.907 319 14442.54 44.72 55987.05 88888.00 2021-11-15 03:06:11.407 319 14442.54 44.73 55987.09 88888.00 2021-11-15 03:06:11.907 319 14442.56 44.72 55987.04 88888.00 2021-11-15 03:06:12.407 319 14442.58 44.70 55986.97 88888.00 2021-11-15 03:06:12.907 319 14442.58 44.74 55986.97 88888.00 2021-11-15 03:06:13.407 319 14442.56 44.76 55987.01 88888.00 2021-11-15 03:06:14.407 319 14442.62 44.78 55987.06 88888.00 2021-11-15 03:06:14.907 319 14442.61 44.77 55987.10 88888.00 2021-11-15 03:06:15.407 319 14442.56 44.84 55987.06 88888.00 2021-11-15 03:06:15.907 319 14442.54 44.86 55986.94 88888.00 2021-11-15 03:06:16.407 319 14442.57 44.84 55986.90 88888.00 2021-11-15 03:06:16.907 319 14442.61 44.85 55986.91 88888.00 2021-11-15 03:06:17.407 319 14442.65 44.88 55986.92 88888.00 2021-11-15 03:06:17.907 319 14442.61 44.86 55986.95 88888.00 2021-11-15 03:06:18.407 319 14442.59 44.84 55986.92 88888.00 2021-11-15 03:06:18.907 319 14442.57 44.86 55986.88 88888.00 2021-11-15 03:06:19.407 319 14442.55 44.91 55986.91 88888.00 2021-11-15 03:06:19.907 319 14442.57 45.03 55986.94 88888.00 2021-11-15 03:06:20.407 319 14442.56 44.87 55986.86 88888.00 2021-11-15 03:06:20.907 319 14442.59 44.90 55986.81 88888.00 2021-11-15 03:06:21.407 319 14442.58 44.86 55986.81 88888.00 2021-11-15 03:06:21.907 319 14442.58 44.87 55986.82 88888.00 2021-11-15 03:06:22.407 319 14442.59 44.97 55986.76 88888.00 2021-11-15 03:06:22.907 319 14442.57 44.88 55986.79 88888.00 2021-11-15 03:06:23.407 319 14442.56 44.76 55986.81 88888.00 2021-11-15 03:06:23.907 319 14442.55 44.81 55986.77 88888.00 2021-11-15 03:06:24.407 319 14442.56 44.81 55986.70 88888.00 2021-11-15 03:06:24.907 319 14442.59 44.80 55986.68 88888.00 2021-11-15 03:06:25.407 319 14442.56 44.80 55986.63 88888.00 2021-11-15 03:06:25.907 319 14442.55 44.88 55986.64 88888.00 2021-11-15 03:06:26.407 319 14442.56 44.94 55986.62 88888.00 2021-11-15 03:06:26.907 319 14442.58 44.93 55986.60 88888.00 2021-11-15 03:06:27.407 319 14442.62 44.96 55986.56 88888.00 2021-11-15 03:06:27.907 319 14442.60 45.08 55986.52 88888.00 2021-11-15 03:06:28.407 319 14442.60 45.05 55986.53 88888.00 2021-11-15 03:06:28.907 319 14442.59 45.08 55986.50 88888.00 2021-11-15 03:06:29.407 319 14442.57 45.11 55986.48 88888.00 2021-11-15 03:06:29.907 319 14442.57 45.14 55986.44 88888.00 2021-11-15 03:06:30.407 319 14442.60 45.12 55986.42 88888.00 2021-11-15 03:06:30.907 319 14442.64 45.15 55986.38 88888.00 2021-11-15 03:06:31.407 319 14442.62 45.11 55986.38 88888.00 2021-11-15 03:06:31.907 319 14442.62 45.08 55986.31 88888.00 2021-11-15 03:06:32.407 319 14442.66 45.08 55986.30 88888.00 2021-11-15 03:06:32.907 319 14442.64 45.06 55986.25 88888.00 2021-11-15 03:06:33.407 319 14442.62 45.03 55986.21 88888.00 2021-11-15 03:06:33.907 319 14442.60 45.12 55986.20 88888.00 2021-11-15 03:06:34.408 319 14442.59 45.05 55986.12 88888.00 2021-11-15 03:06:34.908 319 14442.60 45.08 55986.14 88888.00 2021-11-15 03:06:35.408 319 14442.60 45.07 55986.13 88888.00 2021-11-15 03:06:35.908 319 14442.57 45.07 55986.14 88888.00 2021-11-15 03:06:36.408 319 14442.60 45.10 55986.17 88888.00 2021-11-15 03:06:36.908 319 14442.58 45.11 55986.10 88888.00 2021-11-15 03:06:37.408 319 14442.61 45.04 55986.00 88888.00 2021-11-15 03:06:37.908 319 14442.61 44.95 55985.96 88888.00 2021-11-15 03:06:38.408 319 14442.65 44.97 55985.95 88888.00 2021-11-15 03:06:38.908 319 14442.65 45.04 55985.93 88888.00 2021-11-15 03:06:39.408 319 14442.60 45.02 55985.93 88888.00 2021-11-15 03:06:39.908 319 14442.58 45.03 55985.96 88888.00 2021-11-15 03:06:40.408 319 14442.58 45.06 55985.91 88888.00 2021-11-15 03:06:40.908 319 14442.58 45.10 55985.82 88888.00 2021-11-15 03:06:41.408 319 14442.58 45.06 55985.81 88888.00 2021-11-15 03:06:41.908 319 14442.61 45.06 55985.77 88888.00 2021-11-15 03:06:42.408 319 14442.61 45.10 55985.72 88888.00 2021-11-15 03:06:42.908 319 14442.62 45.06 55985.73 88888.00 2021-11-15 03:06:43.408 319 14442.62 45.02 55985.65 88888.00 2021-11-15 03:06:43.908 319 14442.60 45.14 55985.62 88888.00 2021-11-15 03:06:44.408 319 14442.57 45.14 55985.63 88888.00 2021-11-15 03:06:44.908 319 14442.60 45.15 55985.57 88888.00 2021-11-15 03:06:45.408 319 14442.64 45.15 55985.53 88888.00 2021-11-15 03:06:45.908 319 14442.62 45.18 55985.60 88888.00 2021-11-15 03:06:46.408 319 14442.62 45.12 55985.58 88888.00 2021-11-15 03:06:46.908 319 14442.64 45.04 55985.53 88888.00 2021-11-15 03:06:47.408 319 14442.66 45.08 55985.51 88888.00 2021-11-15 03:06:47.908 319 14442.65 45.13 55985.51 88888.00 2021-11-15 03:06:48.408 319 14442.66 45.07 55985.49 88888.00 2021-11-15 03:06:48.908 319 14442.67 45.02 55985.48 88888.00 2021-11-15 03:06:49.408 319 14442.65 45.04 55985.48 88888.00 2021-11-15 03:06:49.908 319 14442.69 44.97 55985.41 88888.00 2021-11-15 03:06:50.408 319 14442.68 44.97 55985.39 88888.00 2021-11-15 03:06:50.908 319 14442.69 44.97 55985.34 88888.00 2021-11-15 03:06:51.408 319 14442.65 44.93 55985.34 88888.00 2021-11-15 03:06:51.908 319 14442.64 44.89 55985.34 88888.00 2021-11-15 03:06:52.408 319 14442.68 44.98 55985.36 88888.00 2021-11-15 03:06:52.908 319 14442.69 44.99 55985.28 88888.00 2021-11-15 03:06:53.408 319 14442.67 45.01 55985.28 88888.00 2021-11-15 03:06:53.908 319 14442.62 44.95 55985.29 88888.00 2021-11-15 03:06:54.408 319 14442.64 45.03 55985.30 88888.00 2021-11-15 03:06:54.908 319 14442.70 45.13 55985.21 88888.00 2021-11-15 03:06:55.908 319 14442.65 44.99 55985.14 88888.00 2021-11-15 03:06:56.408 319 14442.66 44.97 55985.13 88888.00 2021-11-15 03:06:56.908 319 14442.68 45.01 55985.08 88888.00 2021-11-15 03:06:57.408 319 14442.67 44.99 55985.13 88888.00 2021-11-15 03:06:57.908 319 14442.64 45.08 55985.17 88888.00 2021-11-15 03:06:58.408 319 14442.62 44.96 55985.13 88888.00 2021-11-15 03:06:58.908 319 14442.65 44.95 55985.07 88888.00 2021-11-15 03:06:59.408 319 14442.65 45.18 55985.07 88888.00 2021-11-15 03:06:59.908 319 14442.65 45.14 55985.07 88888.00 2021-11-15 03:07:00.408 319 14442.66 45.01 55985.03 88888.00 2021-11-15 03:07:00.908 319 14442.66 44.82 55985.12 88888.00 2021-11-15 03:07:01.408 319 14442.66 44.73 55985.17 88888.00 2021-11-15 03:07:01.908 319 14442.67 44.77 55985.02 88888.00 2021-11-15 03:07:02.408 319 14442.68 44.84 55984.98 88888.00 2021-11-15 03:07:02.908 319 14442.65 44.81 55985.10 88888.00 2021-11-15 03:07:03.408 319 14442.61 44.79 55985.13 88888.00 2021-11-15 03:07:03.908 319 14442.62 44.85 55985.07 88888.00 2021-11-15 03:07:04.408 319 14442.61 44.87 55984.94 88888.00 2021-11-15 03:07:04.908 319 14442.60 44.91 55984.92 88888.00 2021-11-15 03:07:05.908 319 14442.56 44.86 55984.91 88888.00 2021-11-15 03:07:06.408 319 14442.59 44.81 55984.81 88888.00 2021-11-15 03:07:06.908 319 14442.57 44.76 55984.80 88888.00 2021-11-15 03:07:07.408 319 14442.58 44.71 55984.88 88888.00 2021-11-15 03:07:07.908 319 14442.57 44.68 55984.90 88888.00 2021-11-15 03:07:08.408 319 14442.60 44.64 55984.85 88888.00 2021-11-15 03:07:08.908 319 14442.61 44.66 55984.85 88888.00 2021-11-15 03:07:09.408 319 14442.61 44.72 55984.89 88888.00 2021-11-15 03:07:09.908 319 14442.59 44.76 55984.92 88888.00 2021-11-15 03:07:10.408 319 14442.57 44.66 55984.85 88888.00 2021-11-15 03:07:10.908 319 14442.55 44.61 55984.79 88888.00 2021-11-15 03:07:11.408 319 14442.54 44.66 55984.86 88888.00 2021-11-15 03:07:11.908 319 14442.56 44.63 55984.85 88888.00 2021-11-15 03:07:12.408 319 14442.55 44.53 55984.79 88888.00 2021-11-15 03:07:12.908 319 14442.52 44.60 55984.75 88888.00 2021-11-15 03:07:13.408 319 14442.54 44.68 55984.79 88888.00 2021-11-15 03:07:13.908 319 14442.52 44.74 55984.84 88888.00 2021-11-15 03:07:14.408 319 14442.52 44.77 55984.84 88888.00 2021-11-15 03:07:14.908 319 14442.51 44.78 55984.78 88888.00 2021-11-15 03:07:15.909 319 14442.50 44.82 55984.88 88888.00 2021-11-15 03:07:16.409 319 14442.48 45.04 55984.83 88888.00 2021-11-15 03:07:16.909 319 14442.48 44.87 55984.79 88888.00 2021-11-15 03:07:17.409 319 14442.50 44.80 55984.83 88888.00 2021-11-15 03:07:17.909 319 14442.50 44.98 55984.89 88888.00 2021-11-15 03:07:18.409 319 14442.48 44.87 55984.88 88888.00 2021-11-15 03:07:18.909 319 14442.49 44.78 55984.78 88888.00 2021-11-15 03:07:19.409 319 14442.48 44.76 55984.75 88888.00 2021-11-15 03:07:19.909 319 14442.48 44.80 55984.83 88888.00 2021-11-15 03:07:20.409 319 14442.46 44.78 55984.80 88888.00 2021-11-15 03:07:20.909 319 14442.41 44.71 55984.76 88888.00 2021-11-15 03:07:21.409 319 14442.40 44.64 55984.79 88888.00 2021-11-15 03:07:21.909 319 14442.43 44.64 55984.78 88888.00 2021-11-15 03:07:22.409 319 14442.42 44.66 55984.79 88888.00 2021-11-15 03:07:22.909 319 14442.39 44.71 55984.73 88888.00 2021-11-15 03:07:23.409 319 14442.36 44.66 55984.76 88888.00 2021-11-15 03:07:23.909 319 14442.37 44.77 55984.82 88888.00 2021-11-15 03:07:24.409 319 14442.41 44.78 55984.82 88888.00 2021-11-15 03:07:24.909 319 14442.42 44.80 55984.81 88888.00 2021-11-15 03:07:25.409 319 14442.38 44.64 55984.80 88888.00 2021-11-15 03:07:25.909 319 14442.36 44.57 55984.88 88888.00 2021-11-15 03:07:26.409 319 14442.36 44.59 55984.88 88888.00 2021-11-15 03:07:26.909 319 14442.33 44.64 55984.81 88888.00 2021-11-15 03:07:27.409 319 14442.37 44.59 55984.83 88888.00 2021-11-15 03:07:27.909 319 14442.34 44.62 55984.84 88888.00 2021-11-15 03:07:28.409 319 14442.31 44.62 55984.84 88888.00 2021-11-15 03:07:28.909 319 14442.29 44.59 55984.80 88888.00 2021-11-15 03:07:29.409 319 14442.32 44.64 55984.82 88888.00 2021-11-15 03:07:29.909 319 14442.32 44.65 55984.80 88888.00 2021-11-15 03:07:30.409 319 14442.31 44.73 55984.74 88888.00 2021-11-15 03:07:30.909 319 14442.30 44.87 55984.73 88888.00 2021-11-15 03:07:31.409 319 14442.28 44.64 55984.76 88888.00 2021-11-15 03:07:31.909 319 14442.24 44.59 55984.78 88888.00 2021-11-15 03:07:32.409 319 14442.24 44.56 55984.81 88888.00 2021-11-15 03:07:32.909 319 14442.25 44.65 55984.88 88888.00 2021-11-15 03:07:33.409 319 14442.23 44.63 55984.91 88888.00 2021-11-15 03:07:33.909 319 14442.23 44.62 55984.92 88888.00 2021-11-15 03:07:34.409 319 14442.20 44.56 55984.91 88888.00 2021-11-15 03:07:34.909 319 14442.18 44.54 55984.92 88888.00 2021-11-15 03:07:35.409 319 14442.18 44.60 55984.94 88888.00 2021-11-15 03:07:35.909 319 14442.14 44.60 55984.91 88888.00 2021-11-15 03:07:36.409 319 14442.13 44.56 55984.91 88888.00 2021-11-15 03:07:36.909 319 14442.12 44.49 55984.92 88888.00 2021-11-15 03:07:37.409 319 14442.15 44.46 55984.90 88888.00 2021-11-15 03:07:37.909 319 14442.14 44.52 55984.94 88888.00 2021-11-15 03:07:38.409 319 14442.10 44.62 55984.99 88888.00 2021-11-15 03:07:38.909 319 14442.10 44.66 55984.94 88888.00 2021-11-15 03:07:39.409 319 14442.09 44.72 55984.92 88888.00 2021-11-15 03:07:39.909 319 14442.09 44.71 55984.94 88888.00 2021-11-15 03:07:40.409 319 14442.08 44.69 55984.88 88888.00 2021-11-15 03:07:40.909 319 14442.09 44.68 55984.91 88888.00 2021-11-15 03:07:41.409 319 14442.10 44.61 55984.95 88888.00 2021-11-15 03:07:41.909 319 14442.10 44.51 55984.90 88888.00 2021-11-15 03:07:42.409 319 14442.06 44.52 55984.89 88888.00 2021-11-15 03:07:42.909 319 14442.01 44.47 55985.00 88888.00 2021-11-15 03:07:43.409 319 14442.08 44.44 55985.02 88888.00 2021-11-15 03:07:43.909 319 14442.05 44.52 55985.00 88888.00 2021-11-15 03:07:44.409 319 14442.06 44.57 55985.00 88888.00 2021-11-15 03:07:44.909 319 14442.09 44.53 55985.07 88888.00 2021-11-15 03:07:45.409 319 14442.06 44.60 55985.03 88888.00 2021-11-15 03:07:45.909 319 14442.03 44.56 55985.10 88888.00 2021-11-15 03:07:46.409 319 14442.04 44.61 55985.14 88888.00 2021-11-15 03:07:46.909 319 14442.02 44.60 55985.12 88888.00 2021-11-15 03:07:47.409 319 14442.05 44.66 55985.14 88888.00 2021-11-15 03:07:47.909 319 14442.06 44.61 55985.12 88888.00 2021-11-15 03:07:48.409 319 14442.06 44.60 55985.07 88888.00 2021-11-15 03:07:48.909 319 14442.04 44.61 55985.10 88888.00 2021-11-15 03:07:49.409 319 14442.01 44.56 55985.13 88888.00 2021-11-15 03:07:49.909 319 14442.01 44.61 55985.17 88888.00 2021-11-15 03:07:50.409 319 14442.03 44.62 55985.26 88888.00 2021-11-15 03:07:50.909 319 14442.03 44.68 55985.22 88888.00 2021-11-15 03:07:51.409 319 14442.02 44.73 55985.19 88888.00 2021-11-15 03:07:51.909 319 14442.01 44.69 55985.21 88888.00 2021-11-15 03:07:52.409 319 14442.03 44.68 55985.20 88888.00 2021-11-15 03:07:52.909 319 14442.04 44.70 55985.17 88888.00 2021-11-15 03:07:53.409 319 14442.00 44.74 55985.26 88888.00 2021-11-15 03:07:53.909 319 14441.99 44.81 55985.26 88888.00 2021-11-15 03:07:54.409 319 14442.00 44.68 55985.25 88888.00 2021-11-15 03:07:54.909 319 14441.97 44.63 55985.28 88888.00 2021-11-15 03:07:55.409 319 14441.96 44.70 55985.29 88888.00 2021-11-15 03:07:55.909 319 14441.97 44.78 55985.31 88888.00 2021-11-15 03:07:56.409 319 14441.97 44.74 55985.29 88888.00 2021-11-15 03:07:56.909 319 14441.99 44.77 55985.37 88888.00 2021-11-15 03:07:57.409 319 14442.00 44.76 55985.38 88888.00 2021-11-15 03:07:57.909 319 14441.99 44.81 55985.35 88888.00 2021-11-15 03:07:58.409 319 14441.96 44.80 55985.37 88888.00 2021-11-15 03:07:58.909 319 14441.96 44.74 55985.36 88888.00 2021-11-15 03:07:59.409 319 14441.94 44.79 55985.36 88888.00 2021-11-15 03:07:59.909 319 14441.96 44.71 55985.39 88888.00 2021-11-15 03:08:00.409 319 14441.94 44.70 55985.42 88888.00 2021-11-15 03:08:00.910 319 14441.91 44.78 55985.42 88888.00 2021-11-15 03:08:01.410 319 14441.91 44.76 55985.44 88888.00 2021-11-15 03:08:01.910 319 14441.92 44.77 55985.46 88888.00 2021-11-15 03:08:02.410 319 14441.92 44.77 55985.51 88888.00 2021-11-15 03:08:02.910 319 14441.90 44.82 55985.49 88888.00 2021-11-15 03:08:03.410 319 14441.90 44.86 55985.50 88888.00 2021-11-15 03:08:03.910 319 14441.92 44.90 55985.48 88888.00 2021-11-15 03:08:04.410 319 14441.92 44.84 55985.45 88888.00 2021-11-15 03:08:04.910 319 14441.92 44.78 55985.55 88888.00 2021-11-15 03:08:05.410 319 14441.93 44.82 55985.56 88888.00 2021-11-15 03:08:05.910 319 14441.94 44.77 55985.56 88888.00 2021-11-15 03:08:06.410 319 14441.95 44.77 55985.57 88888.00 2021-11-15 03:08:07.410 319 14441.90 44.78 55985.60 88888.00 2021-11-15 03:08:07.910 319 14441.91 44.80 55985.66 88888.00 2021-11-15 03:08:08.410 319 14441.87 44.81 55985.70 88888.00 2021-11-15 03:08:08.910 319 14441.92 44.81 55985.69 88888.00 2021-11-15 03:08:09.410 319 14441.97 44.86 55985.72 88888.00 2021-11-15 03:08:09.910 319 14441.93 44.95 55985.66 88888.00 2021-11-15 03:08:10.410 319 14441.92 44.98 55985.70 88888.00 2021-11-15 03:08:10.910 319 14441.91 45.11 55985.73 88888.00 2021-11-15 03:08:11.410 319 14441.91 45.08 55985.79 88888.00 2021-11-15 03:08:11.910 319 14441.91 45.02 55985.83 88888.00 2021-11-15 03:08:12.410 319 14441.86 44.97 55985.77 88888.00 2021-11-15 03:08:12.910 319 14441.85 44.85 55985.76 88888.00 2021-11-15 03:08:13.410 319 14441.88 44.94 55985.77 88888.00 2021-11-15 03:08:13.910 319 14441.87 44.95 55985.82 88888.00 2021-11-15 03:08:14.410 319 14441.86 44.97 55985.82 88888.00 2021-11-15 03:08:14.910 319 14441.87 44.96 55985.84 88888.00 2021-11-15 03:08:15.410 319 14441.77 44.95 55985.82 88888.00 2021-11-15 03:08:15.910 319 14441.74 45.07 55985.88 88888.00 2021-11-15 03:08:16.410 319 14441.71 45.13 55985.81 88888.00 2021-11-15 03:08:16.910 319 14441.69 45.06 55985.83 88888.00 2021-11-15 03:08:17.410 319 14441.71 45.04 55985.84 88888.00 2021-11-15 03:08:17.910 319 14441.69 45.05 55985.94 88888.00 2021-11-15 03:08:18.410 319 14441.68 45.12 55985.92 88888.00 2021-11-15 03:08:18.910 319 14441.69 45.11 55985.85 88888.00 2021-11-15 03:08:19.410 319 14441.69 45.07 55985.81 88888.00 2021-11-15 03:08:19.910 319 14441.68 45.12 55985.84 88888.00 2021-11-15 03:08:20.410 319 14441.68 45.12 55985.93 88888.00 2021-11-15 03:08:20.910 319 14441.67 45.05 55985.94 88888.00 2021-11-15 03:08:21.410 319 14441.69 45.02 55985.92 88888.00 2021-11-15 03:08:21.910 319 14441.71 45.04 55985.97 88888.00 2021-11-15 03:08:22.410 319 14441.69 45.10 55986.00 88888.00 2021-11-15 03:08:22.910 319 14441.65 45.13 55986.02 88888.00 2021-11-15 03:08:23.410 319 14441.64 45.20 55986.00 88888.00 2021-11-15 03:08:23.910 319 14441.64 45.16 55986.01 88888.00 2021-11-15 03:08:24.410 319 14441.65 45.10 55986.02 88888.00 2021-11-15 03:08:24.910 319 14441.63 45.10 55986.07 88888.00 2021-11-15 03:08:25.410 319 14441.64 45.15 55986.07 88888.00 2021-11-15 03:08:25.910 319 14441.63 45.19 55986.04 88888.00 2021-11-15 03:08:26.410 319 14441.64 45.23 55986.01 88888.00 2021-11-15 03:08:26.910 319 14441.64 45.16 55986.04 88888.00 2021-11-15 03:08:27.410 319 14441.60 45.20 55985.97 88888.00 2021-11-15 03:08:27.910 319 14441.64 45.27 55986.00 88888.00 2021-11-15 03:08:28.410 319 14441.64 45.28 55986.02 88888.00 2021-11-15 03:08:28.910 319 14441.60 45.30 55986.05 88888.00 2021-11-15 03:08:29.410 319 14441.60 45.35 55986.05 88888.00 2021-11-15 03:08:29.910 319 14441.64 45.28 55986.05 88888.00 2021-11-15 03:08:30.410 319 14441.62 45.32 55986.06 88888.00 2021-11-15 03:08:30.910 319 14441.65 45.37 55986.04 88888.00 2021-11-15 03:08:31.410 319 14441.63 45.41 55986.07 88888.00 2021-11-15 03:08:31.910 319 14441.65 45.39 55986.03 88888.00 2021-11-15 03:08:32.410 319 14441.60 45.35 55986.02 88888.00 2021-11-15 03:08:32.910 319 14441.59 45.36 55986.00 88888.00 2021-11-15 03:08:33.410 319 14441.60 45.37 55986.04 88888.00 2021-11-15 03:08:33.910 319 14441.58 45.46 55986.01 88888.00 2021-11-15 03:08:34.410 319 14441.57 45.50 55985.98 88888.00 2021-11-15 03:08:34.910 319 14441.59 45.45 55985.98 88888.00 2021-11-15 03:08:35.410 319 14441.58 45.46 55986.02 88888.00 2021-11-15 03:08:35.910 319 14441.58 45.56 55985.95 88888.00 2021-11-15 03:08:36.410 319 14441.63 45.58 55985.95 88888.00 2021-11-15 03:08:36.910 319 14441.65 45.59 55985.94 88888.00 2021-11-15 03:08:37.411 319 14441.66 45.50 55985.93 88888.00 2021-11-15 03:08:37.911 319 14441.65 45.55 55985.93 88888.00 2021-11-15 03:08:38.411 319 14441.67 45.61 55985.96 88888.00 2021-11-15 03:08:38.911 319 14441.66 45.59 55985.97 88888.00 2021-11-15 03:08:39.411 319 14441.72 45.61 55986.07 88888.00 2021-11-15 03:08:39.911 319 14441.73 45.61 55986.09 88888.00 2021-11-15 03:08:40.411 319 14441.76 45.57 55986.05 88888.00 2021-11-15 03:08:40.911 319 14441.76 45.61 55986.02 88888.00 2021-11-15 03:08:41.411 319 14441.76 45.67 55986.04 88888.00 2021-11-15 03:08:41.911 319 14441.76 45.66 55986.05 88888.00 2021-11-15 03:08:42.411 319 14441.74 45.61 55986.07 88888.00 2021-11-15 03:08:42.911 319 14441.76 45.57 55986.05 88888.00 2021-11-15 03:08:43.411 319 14441.77 45.58 55986.02 88888.00 2021-11-15 03:08:43.911 319 14441.77 45.62 55986.02 88888.00 2021-11-15 03:08:44.411 319 14441.77 45.66 55986.04 88888.00 2021-11-15 03:08:44.911 319 14441.75 45.64 55986.03 88888.00 2021-11-15 03:08:45.411 319 14441.74 45.61 55985.98 88888.00 2021-11-15 03:08:45.911 319 14441.76 45.65 55986.00 88888.00 2021-11-15 03:08:46.411 319 14441.74 45.67 55986.03 88888.00 2021-11-15 03:08:47.411 319 14441.75 45.70 55986.00 88888.00 2021-11-15 03:08:47.911 319 14441.74 45.70 55986.00 88888.00 2021-11-15 03:08:48.411 319 14441.73 45.71 55985.97 88888.00 2021-11-15 03:08:48.911 319 14441.75 45.75 55986.02 88888.00 2021-11-15 03:08:49.411 319 14441.77 45.79 55986.00 88888.00 2021-11-15 03:08:49.911 319 14441.74 45.96 55985.94 88888.00 2021-11-15 03:08:50.411 319 14441.75 45.98 55985.97 88888.00 2021-11-15 03:08:50.911 319 14441.75 45.89 55986.10 88888.00 2021-11-15 03:08:51.411 319 14441.75 45.75 55986.10 88888.00 2021-11-15 03:08:51.911 319 14441.74 45.76 55986.05 88888.00 2021-11-15 03:08:52.411 319 14441.69 45.73 55986.06 88888.00 2021-11-15 03:08:52.911 319 14441.73 45.72 55986.14 88888.00 2021-11-15 03:08:53.411 319 14441.73 45.80 55986.11 88888.00 2021-11-15 03:08:53.911 319 14441.73 45.86 55986.11 88888.00 2021-11-15 03:08:54.411 319 14441.69 45.91 55986.11 88888.00 2021-11-15 03:08:54.911 319 14441.73 46.03 55986.09 88888.00 2021-11-15 03:08:55.411 319 14441.78 46.00 55986.10 88888.00 2021-11-15 03:08:55.911 319 14441.80 45.87 55986.13 88888.00 2021-11-15 03:08:56.411 319 14441.77 45.89 55986.12 88888.00 2021-11-15 03:08:56.911 319 14441.78 45.97 55986.07 88888.00 2021-11-15 03:08:57.411 319 14441.81 45.88 55986.12 88888.00 2021-11-15 03:08:57.911 319 14441.78 45.88 55986.19 88888.00 2021-11-15 03:08:58.411 319 14441.80 45.86 55986.29 88888.00 2021-11-15 03:08:58.911 319 14441.77 45.89 55986.25 88888.00 2021-11-15 03:08:59.411 319 14441.71 45.98 55986.21 88888.00 2021-11-15 03:08:59.911 319 14441.67 46.06 55986.14 88888.00 2021-11-15 03:09:00.411 319 14441.67 45.99 55986.16 88888.00 2021-11-15 03:09:00.911 319 14441.66 46.06 55986.22 88888.00 2021-11-15 03:09:01.411 319 14441.68 46.08 55986.29 88888.00 2021-11-15 03:09:01.911 319 14441.69 46.03 55986.30 88888.00 2021-11-15 03:09:02.411 319 14441.68 46.04 55986.28 88888.00 2021-11-15 03:09:02.911 319 14441.71 45.96 55986.30 88888.00 2021-11-15 03:09:03.411 319 14441.69 46.04 55986.34 88888.00 2021-11-15 03:09:03.911 319 14441.68 46.08 55986.32 88888.00 2021-11-15 03:09:04.411 319 14441.66 46.08 55986.33 88888.00 2021-11-15 03:09:04.911 319 14441.64 46.04 55986.33 88888.00 2021-11-15 03:09:05.411 319 14441.68 46.06 55986.29 88888.00 2021-11-15 03:09:05.911 319 14441.68 46.08 55986.34 88888.00 2021-11-15 03:09:06.411 319 14441.65 46.23 55986.40 88888.00 2021-11-15 03:09:06.911 319 14441.68 46.33 55986.42 88888.00 2021-11-15 03:09:07.411 319 14441.69 46.17 55986.47 88888.00 2021-11-15 03:09:07.911 319 14441.72 46.30 55986.47 88888.00 2021-11-15 03:09:08.411 319 14441.72 46.45 55986.49 88888.00 2021-11-15 03:09:08.911 319 14441.67 46.45 55986.48 88888.00 2021-11-15 03:09:09.411 319 14441.67 46.34 55986.48 88888.00 2021-11-15 03:09:09.911 319 14441.68 46.32 55986.51 88888.00 2021-11-15 03:09:10.411 319 14441.71 46.29 55986.56 88888.00 2021-11-15 03:09:10.911 319 14441.75 46.25 55986.58 88888.00 2021-11-15 03:09:11.411 319 14441.74 46.21 55986.59 88888.00 2021-11-15 03:09:11.911 319 14441.69 46.17 55986.59 88888.00 2021-11-15 03:09:12.411 319 14441.72 46.22 55986.56 88888.00 2021-11-15 03:09:12.911 319 14441.74 46.26 55986.56 88888.00 2021-11-15 03:09:13.411 319 14441.71 46.25 55986.60 88888.00 2021-11-15 03:09:13.911 319 14441.67 46.45 55986.61 88888.00 2021-11-15 03:09:14.411 319 14441.71 46.37 55986.63 88888.00 2021-11-15 03:09:14.911 319 14441.69 46.37 55986.62 88888.00 2021-11-15 03:09:15.411 319 14441.71 46.60 55986.69 88888.00 2021-11-15 03:09:15.911 319 14441.68 46.52 55986.72 88888.00 2021-11-15 03:09:16.411 319 14441.73 46.58 55986.68 88888.00 2021-11-15 03:09:16.911 319 14441.74 46.51 55986.73 88888.00 2021-11-15 03:09:17.412 319 14441.75 46.46 55986.75 88888.00 2021-11-15 03:09:17.912 319 14441.76 46.59 55986.78 88888.00 2021-11-15 03:09:18.412 319 14441.73 46.58 55986.77 88888.00 2021-11-15 03:09:18.912 319 14441.73 46.52 55986.78 88888.00 2021-11-15 03:09:19.412 319 14441.74 46.45 55986.82 88888.00 2021-11-15 03:09:19.912 319 14441.72 46.42 55986.81 88888.00 2021-11-15 03:09:20.412 319 14441.71 46.37 55986.84 88888.00 2021-11-15 03:09:20.912 319 14441.72 46.42 55986.90 88888.00 2021-11-15 03:09:21.412 319 14441.69 46.50 55986.91 88888.00 2021-11-15 03:09:21.912 319 14441.72 46.54 55986.86 88888.00 2021-11-15 03:09:22.412 319 14441.73 46.60 55986.84 88888.00 2021-11-15 03:09:22.912 319 14441.74 46.57 55986.82 88888.00 2021-11-15 03:09:23.412 319 14441.73 46.49 55986.79 88888.00 2021-11-15 03:09:23.912 319 14441.72 46.55 55986.80 88888.00 2021-11-15 03:09:24.412 319 14441.69 46.57 55986.89 88888.00 2021-11-15 03:09:24.912 319 14441.68 46.60 55986.90 88888.00 2021-11-15 03:09:25.412 319 14441.69 46.69 55986.92 88888.00 2021-11-15 03:09:25.912 319 14441.71 46.76 55986.94 88888.00 2021-11-15 03:09:26.412 319 14441.69 46.69 55986.95 88888.00 2021-11-15 03:09:26.912 319 14441.71 46.68 55987.00 88888.00 2021-11-15 03:09:27.412 319 14441.68 46.67 55987.03 88888.00 2021-11-15 03:09:27.912 319 14441.65 46.63 55986.99 88888.00 2021-11-15 03:09:28.912 319 14441.66 46.68 55987.06 88888.00 2021-11-15 03:09:29.412 319 14441.72 46.68 55987.13 88888.00 2021-11-15 03:09:29.912 319 14441.74 46.66 55987.07 88888.00 2021-11-15 03:09:30.412 319 14441.71 46.73 55987.00 88888.00 2021-11-15 03:09:30.912 319 14441.69 46.76 55987.08 88888.00 2021-11-15 03:09:31.412 319 14441.71 46.79 55987.14 88888.00 2021-11-15 03:09:31.912 319 14441.72 46.76 55987.13 88888.00 2021-11-15 03:09:32.412 319 14441.69 46.74 55987.16 88888.00 2021-11-15 03:09:32.912 319 14441.68 46.75 55987.16 88888.00 2021-11-15 03:09:33.412 319 14441.68 46.80 55987.24 88888.00 2021-11-15 03:09:33.912 319 14441.68 46.79 55987.19 88888.00 2021-11-15 03:09:34.412 319 14441.67 46.79 55987.22 88888.00 2021-11-15 03:09:34.912 319 14441.67 46.80 55987.18 88888.00 2021-11-15 03:09:35.412 319 14441.68 46.79 55987.17 88888.00 2021-11-15 03:09:35.912 319 14441.63 46.81 55987.18 88888.00 2021-11-15 03:09:36.412 319 14441.59 46.83 55987.31 88888.00 2021-11-15 03:09:36.912 319 14441.64 46.86 55987.37 88888.00 2021-11-15 03:09:37.412 319 14441.65 46.93 55987.41 88888.00 2021-11-15 03:09:37.912 319 14441.66 46.91 55987.35 88888.00 2021-11-15 03:09:38.412 319 14441.67 46.91 55987.39 88888.00 2021-11-15 03:09:38.912 319 14441.66 46.98 55987.39 88888.00 2021-11-15 03:09:39.412 319 14441.65 47.01 55987.35 88888.00 2021-11-15 03:09:39.912 319 14441.63 47.05 55987.39 88888.00 2021-11-15 03:09:40.412 319 14441.64 47.06 55987.45 88888.00 2021-11-15 03:09:40.912 319 14441.68 47.07 55987.44 88888.00 2021-11-15 03:09:41.412 319 14441.66 47.02 55987.44 88888.00 2021-11-15 03:09:41.912 319 14441.64 46.98 55987.45 88888.00 2021-11-15 03:09:42.412 319 14441.62 47.02 55987.44 88888.00 2021-11-15 03:09:42.912 319 14441.60 47.07 55987.48 88888.00 2021-11-15 03:09:43.412 319 14441.60 47.06 55987.48 88888.00 2021-11-15 03:09:43.912 319 14441.59 47.07 55987.53 88888.00 2021-11-15 03:09:44.412 319 14441.62 47.07 55987.55 88888.00 2021-11-15 03:09:44.912 319 14441.64 47.15 55987.59 88888.00 2021-11-15 03:09:45.412 319 14441.60 47.16 55987.60 88888.00 2021-11-15 03:09:45.912 319 14441.57 47.27 55987.60 88888.00 2021-11-15 03:09:46.412 319 14441.59 47.31 55987.70 88888.00 2021-11-15 03:09:46.912 319 14441.60 47.20 55987.70 88888.00 2021-11-15 03:09:47.412 319 14441.62 47.20 55987.70 88888.00 2021-11-15 03:09:47.912 319 14441.59 47.20 55987.67 88888.00 2021-11-15 03:09:48.412 319 14441.59 47.25 55987.71 88888.00 2021-11-15 03:09:48.912 319 14441.62 47.25 55987.65 88888.00 2021-11-15 03:09:49.412 319 14441.59 47.26 55987.69 88888.00 2021-11-15 03:09:49.912 319 14441.60 47.30 55987.73 88888.00 2021-11-15 03:09:50.412 319 14441.60 47.31 55987.80 88888.00 2021-11-15 03:09:50.912 319 14441.58 47.34 55987.82 88888.00 2021-11-15 03:09:51.412 319 14441.60 47.32 55987.81 88888.00 2021-11-15 03:09:51.912 319 14441.59 47.40 55987.91 88888.00 2021-11-15 03:09:52.412 319 14441.60 47.37 55987.95 88888.00 2021-11-15 03:09:52.912 319 14441.64 47.36 55987.94 88888.00 2021-11-15 03:09:53.412 319 14441.64 47.34 55987.85 88888.00 2021-11-15 03:09:53.912 319 14441.66 47.39 55987.89 88888.00 2021-11-15 03:09:54.412 319 14441.64 47.45 55987.91 88888.00 2021-11-15 03:09:54.912 319 14441.64 47.47 55987.99 88888.00 2021-11-15 03:09:55.412 319 14441.65 47.52 55988.02 88888.00 2021-11-15 03:09:55.912 319 14441.63 47.60 55988.00 88888.00 2021-11-15 03:09:56.912 319 14441.64 47.65 55988.06 88888.00 2021-11-15 03:09:57.412 319 14441.62 47.57 55988.10 88888.00 2021-11-15 03:09:57.912 319 14441.66 47.57 55988.09 88888.00 2021-11-15 03:09:58.412 319 14441.64 47.58 55988.01 88888.00 2021-11-15 03:09:58.912 319 14441.67 47.61 55988.08 88888.00 2021-11-15 03:09:59.412 319 14441.72 47.65 55988.09 88888.00 2021-11-15 03:09:59.912 319 14441.69 47.67 55988.16 88888.00 2021-11-15 03:10:00.412 319 14441.72 47.70 55988.14 88888.00 2021-11-15 03:10:00.912 319 14441.72 47.67 55988.18 88888.00 2021-11-15 03:10:01.412 319 14441.74 47.64 55988.20 88888.00 2021-11-15 03:10:01.913 319 14441.73 47.64 55988.13 88888.00 2021-11-15 03:10:02.413 319 14441.74 47.70 55988.16 88888.00 2021-11-15 03:10:02.913 319 14441.76 47.76 55988.14 88888.00 2021-11-15 03:10:03.413 319 14441.75 47.75 55988.20 88888.00 2021-11-15 03:10:03.913 319 14441.72 47.73 55988.23 88888.00 2021-11-15 03:10:04.413 319 14441.76 47.69 55988.18 88888.00 2021-11-15 03:10:04.913 319 14441.76 47.65 55988.25 88888.00 2021-11-15 03:10:05.413 319 14441.75 47.82 55988.21 88888.00 2021-11-15 03:10:05.913 319 14441.81 47.95 55988.21 88888.00 2021-11-15 03:10:06.413 319 14441.80 47.87 55988.22 88888.00 2021-11-15 03:10:06.913 319 14441.81 47.82 55988.23 88888.00 2021-11-15 03:10:07.413 319 14441.78 47.86 55988.31 88888.00 2021-11-15 03:10:07.913 319 14441.82 47.87 55988.26 88888.00 2021-11-15 03:10:08.413 319 14441.84 47.92 55988.27 88888.00 2021-11-15 03:10:08.913 319 14441.84 47.95 55988.26 88888.00 2021-11-15 03:10:09.413 319 14441.84 47.92 55988.25 88888.00 2021-11-15 03:10:09.913 319 14441.86 47.92 55988.27 88888.00 2021-11-15 03:10:10.413 319 14441.87 47.93 55988.27 88888.00 2021-11-15 03:10:10.913 319 14441.87 47.94 55988.22 88888.00 2021-11-15 03:10:11.413 319 14441.90 47.93 55988.27 88888.00 2021-11-15 03:10:11.913 319 14441.91 48.03 55988.29 88888.00 2021-11-15 03:10:12.413 319 14441.87 48.02 55988.30 88888.00 2021-11-15 03:10:12.913 319 14441.87 48.04 55988.29 88888.00 2021-11-15 03:10:13.413 319 14441.90 48.07 55988.31 88888.00 2021-11-15 03:10:13.913 319 14441.92 48.03 55988.26 88888.00 2021-11-15 03:10:14.413 319 14442.00 48.07 55988.26 88888.00 2021-11-15 03:10:14.913 319 14442.08 48.09 55988.22 88888.00 2021-11-15 03:10:15.413 319 14442.12 48.18 55988.19 88888.00 2021-11-15 03:10:15.913 319 14442.15 48.19 55988.20 88888.00 2021-11-15 03:10:16.413 319 14442.14 48.17 55988.23 88888.00 2021-11-15 03:10:16.913 319 14442.11 48.17 55988.34 88888.00 2021-11-15 03:10:17.413 319 14442.09 48.16 55988.28 88888.00 2021-11-15 03:10:17.913 319 14442.12 48.18 55988.27 88888.00 2021-11-15 03:10:18.413 319 14442.17 48.28 55988.29 88888.00 2021-11-15 03:10:18.913 319 14442.15 48.28 55988.29 88888.00 2021-11-15 03:10:19.413 319 14442.14 48.28 55988.27 88888.00 2021-11-15 03:10:19.913 319 14442.18 48.34 55988.28 88888.00 2021-11-15 03:10:20.413 319 14442.19 48.37 55988.23 88888.00 2021-11-15 03:10:20.913 319 14442.17 48.38 55988.19 88888.00 2021-11-15 03:10:21.413 319 14442.18 48.36 55988.20 88888.00 2021-11-15 03:10:21.913 319 14442.19 48.41 55988.19 88888.00 2021-11-15 03:10:22.413 319 14442.21 48.47 55988.19 88888.00 2021-11-15 03:10:22.913 319 14442.20 48.50 55988.18 88888.00 2021-11-15 03:10:23.413 319 14442.21 48.57 55988.14 88888.00 2021-11-15 03:10:23.913 319 14442.25 48.58 55988.13 88888.00 2021-11-15 03:10:24.413 319 14442.23 48.58 55988.19 88888.00 2021-11-15 03:10:24.913 319 14442.20 48.57 55988.18 88888.00 2021-11-15 03:10:25.413 319 14442.22 48.57 55988.19 88888.00 2021-11-15 03:10:25.913 319 14442.28 48.61 55988.08 88888.00 2021-11-15 03:10:26.413 319 14442.29 48.67 55988.12 88888.00 2021-11-15 03:10:26.913 319 14442.27 48.61 55988.16 88888.00 2021-11-15 03:10:27.413 319 14442.29 48.58 55988.19 88888.00 2021-11-15 03:10:27.913 319 14442.32 48.60 55988.09 88888.00 2021-11-15 03:10:28.413 319 14442.34 48.61 55988.08 88888.00 2021-11-15 03:10:28.913 319 14442.33 48.67 55988.11 88888.00 2021-11-15 03:10:29.413 319 14442.31 48.69 55988.06 88888.00 2021-11-15 03:10:29.913 319 14442.27 48.74 55988.01 88888.00 2021-11-15 03:10:30.413 319 14442.28 48.69 55988.02 88888.00 2021-11-15 03:10:30.913 319 14442.29 48.68 55987.97 88888.00 2021-11-15 03:10:31.413 319 14442.28 48.71 55987.99 88888.00 2021-11-15 03:10:31.913 319 14442.31 48.80 55987.98 88888.00 2021-11-15 03:10:32.413 319 14442.36 48.85 55987.94 88888.00 2021-11-15 03:10:32.913 319 14442.38 48.79 55987.89 88888.00 2021-11-15 03:10:33.413 319 14442.37 48.75 55987.85 88888.00 2021-11-15 03:10:33.913 319 14442.37 48.79 55987.89 88888.00 2021-11-15 03:10:34.413 319 14442.36 48.85 55987.83 88888.00 2021-11-15 03:10:34.913 319 14442.37 48.94 55987.74 88888.00 2021-11-15 03:10:35.413 319 14442.40 48.94 55987.71 88888.00 2021-11-15 03:10:35.913 319 14442.45 48.97 55987.72 88888.00 2021-11-15 03:10:36.413 319 14442.46 48.93 55987.63 88888.00 2021-11-15 03:10:36.913 319 14442.45 48.88 55987.60 88888.00 2021-11-15 03:10:37.413 319 14442.48 48.92 55987.61 88888.00 2021-11-15 03:10:37.913 319 14442.48 48.94 55987.59 88888.00 2021-11-15 03:10:38.413 319 14442.49 48.88 55987.63 88888.00 2021-11-15 03:10:38.913 319 14442.54 48.86 55987.60 88888.00 2021-11-15 03:10:39.413 319 14442.54 48.92 55987.55 88888.00 2021-11-15 03:10:39.913 319 14442.60 48.93 55987.55 88888.00 2021-11-15 03:10:40.413 319 14442.58 48.96 55987.51 88888.00 2021-11-15 03:10:40.913 319 14442.60 48.91 55987.47 88888.00 2021-11-15 03:10:41.413 319 14442.64 48.86 55987.37 88888.00 2021-11-15 03:10:41.913 319 14442.64 48.85 55987.41 88888.00 2021-11-15 03:10:42.413 319 14442.67 48.92 55987.47 88888.00 2021-11-15 03:10:42.913 319 14442.64 49.01 55987.41 88888.00 2021-11-15 03:10:43.404 319 14442.73 49.21 55987.35 88888.00 2021-11-15 03:10:43.904 319 14442.79 49.30 55987.29 88888.00 2021-11-15 03:10:44.404 319 14442.84 49.12 55987.27 88888.00 2021-11-15 03:10:44.904 319 14442.82 49.02 55987.28 88888.00 2021-11-15 03:10:45.404 319 14442.83 49.05 55987.25 88888.00 2021-11-15 03:10:45.904 319 14442.89 49.02 55987.18 88888.00 2021-11-15 03:10:46.404 319 14442.89 49.04 55987.14 88888.00 2021-11-15 03:10:46.904 319 14442.89 49.08 55987.12 88888.00 2021-11-15 03:10:47.404 319 14442.94 49.04 55987.07 88888.00 2021-11-15 03:10:47.904 319 14442.95 49.02 55987.04 88888.00 2021-11-15 03:10:48.404 319 14442.93 49.03 55987.00 88888.00 2021-11-15 03:10:48.904 319 14442.97 49.02 55986.98 88888.00 2021-11-15 03:10:49.404 319 14442.94 49.03 55986.97 88888.00 2021-11-15 03:10:49.904 319 14442.88 49.05 55986.92 88888.00 2021-11-15 03:10:50.404 319 14442.85 49.05 55986.94 88888.00 2021-11-15 03:10:50.904 319 14442.87 49.12 55986.84 88888.00 2021-11-15 03:10:51.404 319 14442.92 49.19 55986.81 88888.00 2021-11-15 03:10:51.904 319 14442.94 49.22 55986.84 88888.00 2021-11-15 03:10:52.404 319 14442.93 49.18 55986.84 88888.00 2021-11-15 03:10:52.904 319 14442.94 49.13 55986.73 88888.00 2021-11-15 03:10:53.404 319 14442.98 49.10 55986.70 88888.00 2021-11-15 03:10:53.904 319 14443.04 49.09 55986.71 88888.00 2021-11-15 03:10:54.404 319 14443.07 49.06 55986.67 88888.00 2021-11-15 03:10:54.904 319 14443.07 49.04 55986.68 88888.00 2021-11-15 03:10:55.404 319 14443.10 49.06 55986.60 88888.00 2021-11-15 03:10:55.904 319 14443.11 49.08 55986.53 88888.00 2021-11-15 03:10:56.404 319 14443.10 49.03 55986.51 88888.00 2021-11-15 03:10:56.904 319 14443.11 49.03 55986.56 88888.00 2021-11-15 03:10:57.404 319 14443.10 49.11 55986.58 88888.00 2021-11-15 03:10:57.904 319 14443.11 49.27 55986.51 88888.00 2021-11-15 03:10:58.404 319 14443.14 49.21 55986.47 88888.00 2021-11-15 03:10:58.904 319 14443.16 49.09 55986.40 88888.00 2021-11-15 03:10:59.404 319 14443.19 49.09 55986.31 88888.00 2021-11-15 03:11:00.404 319 14443.22 49.11 55986.30 88888.00 2021-11-15 03:11:00.904 319 14443.25 49.03 55986.24 88888.00 2021-11-15 03:11:01.404 319 14443.26 49.00 55986.22 88888.00 2021-11-15 03:11:01.904 319 14443.30 48.93 55986.19 88888.00 2021-11-15 03:11:02.404 319 14443.32 48.93 55986.12 88888.00 2021-11-15 03:11:02.904 319 14443.30 49.01 55986.09 88888.00 2021-11-15 03:11:03.404 319 14443.27 49.06 55986.02 88888.00 2021-11-15 03:11:03.904 319 14443.32 49.10 55985.98 88888.00 2021-11-15 03:11:04.404 319 14443.30 49.08 55985.94 88888.00 2021-11-15 03:11:04.904 319 14443.32 49.06 55985.89 88888.00 2021-11-15 03:11:05.404 319 14443.33 49.10 55985.77 88888.00 2021-11-15 03:11:05.904 319 14443.32 49.03 55985.75 88888.00 2021-11-15 03:11:06.404 319 14443.31 48.95 55985.75 88888.00 2021-11-15 03:11:06.904 319 14443.31 49.04 55985.67 88888.00 2021-11-15 03:11:07.404 319 14443.34 49.21 55985.65 88888.00 2021-11-15 03:11:07.904 319 14443.36 49.04 55985.57 88888.00 2021-11-15 03:11:08.404 319 14443.38 48.86 55985.57 88888.00 2021-11-15 03:11:08.904 319 14443.41 48.87 55985.55 88888.00 2021-11-15 03:11:09.404 319 14443.36 48.83 55985.56 88888.00 2021-11-15 03:11:10.404 319 14443.42 48.83 55985.47 88888.00 2021-11-15 03:11:10.904 319 14443.44 48.78 55985.48 88888.00 2021-11-15 03:11:11.404 319 14443.44 48.99 55985.42 88888.00 2021-11-15 03:11:11.904 319 14443.45 48.95 55985.37 88888.00 2021-11-15 03:11:12.404 319 14443.47 48.92 55985.32 88888.00 2021-11-15 03:11:12.904 319 14443.43 48.91 55985.29 88888.00 2021-11-15 03:11:13.404 319 14443.42 48.93 55985.28 88888.00 2021-11-15 03:11:13.904 319 14443.43 48.78 55985.32 88888.00 2021-11-15 03:11:14.404 319 14443.43 48.78 55985.30 88888.00 2021-11-15 03:11:14.904 319 14443.44 48.75 55985.22 88888.00 2021-11-15 03:11:15.404 319 14443.44 48.74 55985.12 88888.00 2021-11-15 03:11:15.904 319 14443.44 48.78 55985.02 88888.00 2021-11-15 03:11:16.404 319 14443.49 48.82 55985.01 88888.00 2021-11-15 03:11:16.904 319 14443.50 48.79 55985.06 88888.00 2021-11-15 03:11:17.404 319 14443.49 48.76 55985.07 88888.00 2021-11-15 03:11:17.904 319 14443.52 48.80 55985.07 88888.00 2021-11-15 03:11:18.404 319 14443.52 48.75 55985.02 88888.00 2021-11-15 03:11:18.904 319 14443.48 48.70 55984.95 88888.00 2021-11-15 03:11:19.404 319 14443.49 48.62 55984.89 88888.00 2021-11-15 03:11:19.904 319 14443.49 48.59 55984.85 88888.00 2021-11-15 03:11:20.404 319 14443.51 48.55 55984.82 88888.00 2021-11-15 03:11:20.904 319 14443.53 48.54 55984.85 88888.00 2021-11-15 03:11:21.404 319 14443.53 48.61 55984.88 88888.00 2021-11-15 03:11:21.904 319 14443.52 48.55 55984.85 88888.00 2021-11-15 03:11:22.404 319 14443.54 48.54 55984.83 88888.00 2021-11-15 03:11:22.904 319 14443.54 48.57 55984.82 88888.00 2021-11-15 03:11:23.404 319 14443.54 48.61 55984.72 88888.00 2021-11-15 03:11:23.904 319 14443.58 48.58 55984.71 88888.00 2021-11-15 03:11:24.404 319 14443.61 48.55 55984.65 88888.00 2021-11-15 03:11:24.904 319 14443.61 48.52 55984.67 88888.00 2021-11-15 03:11:25.405 319 14443.54 48.57 55984.66 88888.00 2021-11-15 03:11:25.905 319 14443.54 48.58 55984.63 88888.00 2021-11-15 03:11:26.405 319 14443.59 48.52 55984.64 88888.00 2021-11-15 03:11:26.905 319 14443.58 48.44 55984.71 88888.00 2021-11-15 03:11:27.405 319 14443.57 48.40 55984.69 88888.00 2021-11-15 03:11:27.905 319 14443.55 48.38 55984.60 88888.00 2021-11-15 03:11:28.405 319 14443.54 48.43 55984.59 88888.00 2021-11-15 03:11:28.905 319 14443.53 48.36 55984.59 88888.00 2021-11-15 03:11:29.405 319 14443.55 48.32 55984.55 88888.00 2021-11-15 03:11:29.905 319 14443.54 48.30 55984.47 88888.00 2021-11-15 03:11:30.405 319 14443.57 48.32 55984.41 88888.00 2021-11-15 03:11:30.905 319 14443.59 48.35 55984.37 88888.00 2021-11-15 03:11:31.405 319 14443.60 48.35 55984.35 88888.00 2021-11-15 03:11:31.905 319 14443.59 48.35 55984.37 88888.00 2021-11-15 03:11:32.405 319 14443.60 48.37 55984.41 88888.00 2021-11-15 03:11:32.905 319 14443.60 48.33 55984.36 88888.00 2021-11-15 03:11:33.405 319 14443.62 48.32 55984.36 88888.00 2021-11-15 03:11:33.905 319 14443.63 48.36 55984.38 88888.00 2021-11-15 03:11:34.405 319 14443.62 48.30 55984.38 88888.00 2021-11-15 03:11:34.905 319 14443.63 48.24 55984.32 88888.00 2021-11-15 03:11:35.405 319 14443.63 48.16 55984.28 88888.00 2021-11-15 03:11:35.905 319 14443.61 48.09 55984.26 88888.00 2021-11-15 03:11:36.405 319 14443.60 48.15 55984.26 88888.00 2021-11-15 03:11:36.905 319 14443.61 48.16 55984.25 88888.00 2021-11-15 03:11:37.405 319 14443.61 48.09 55984.27 88888.00 2021-11-15 03:11:37.905 319 14443.59 48.03 55984.27 88888.00 2021-11-15 03:11:38.405 319 14443.55 48.16 55984.27 88888.00 2021-11-15 03:11:38.905 319 14443.58 48.07 55984.25 88888.00 2021-11-15 03:11:39.405 319 14443.57 47.89 55984.23 88888.00 2021-11-15 03:11:39.905 319 14443.54 47.87 55984.22 88888.00 2021-11-15 03:11:40.405 319 14443.57 47.94 55984.26 88888.00 2021-11-15 03:11:40.905 319 14443.53 47.93 55984.28 88888.00 2021-11-15 03:11:41.405 319 14443.52 47.86 55984.22 88888.00 2021-11-15 03:11:41.905 319 14443.50 47.89 55984.14 88888.00 2021-11-15 03:11:42.405 319 14443.51 47.93 55984.14 88888.00 2021-11-15 03:11:42.905 319 14443.53 47.95 55984.18 88888.00 2021-11-15 03:11:43.405 319 14443.50 47.81 55984.22 88888.00 2021-11-15 03:11:43.905 319 14443.51 47.82 55984.19 88888.00 2021-11-15 03:11:44.405 319 14443.55 47.81 55984.17 88888.00 2021-11-15 03:11:44.905 319 14443.58 47.76 55984.13 88888.00 2021-11-15 03:11:45.405 319 14443.60 47.75 55984.14 88888.00 2021-11-15 03:11:45.905 319 14443.59 47.74 55984.14 88888.00 2021-11-15 03:11:46.405 319 14443.58 47.83 55984.16 88888.00 2021-11-15 03:11:46.905 319 14443.57 47.73 55984.15 88888.00 2021-11-15 03:11:47.405 319 14443.60 47.65 55984.14 88888.00 2021-11-15 03:11:47.905 319 14443.62 47.67 55984.16 88888.00 2021-11-15 03:11:48.405 319 14443.58 47.73 55984.19 88888.00 2021-11-15 03:11:48.905 319 14443.58 47.84 55984.13 88888.00 2021-11-15 03:11:49.405 319 14443.54 47.69 55984.14 88888.00 2021-11-15 03:11:49.905 319 14443.53 47.64 55984.15 88888.00 2021-11-15 03:11:50.405 319 14443.54 47.58 55984.11 88888.00 2021-11-15 03:11:50.905 319 14443.59 47.58 55984.09 88888.00 2021-11-15 03:11:51.405 319 14443.58 47.44 55984.09 88888.00 2021-11-15 03:11:51.905 319 14443.57 47.40 55984.07 88888.00 2021-11-15 03:11:52.405 319 14443.58 47.42 55984.09 88888.00 2021-11-15 03:11:52.905 319 14443.59 47.42 55984.11 88888.00 2021-11-15 03:11:53.405 319 14443.57 47.49 55984.07 88888.00 2021-11-15 03:11:53.905 319 14443.58 47.45 55984.09 88888.00 2021-11-15 03:11:54.405 319 14443.55 47.40 55984.09 88888.00 2021-11-15 03:11:54.905 319 14443.53 47.39 55984.07 88888.00 2021-11-15 03:11:55.405 319 14443.55 47.35 55984.08 88888.00 2021-11-15 03:11:55.905 319 14443.55 47.37 55984.06 88888.00 2021-11-15 03:11:56.405 319 14443.53 47.31 55984.10 88888.00 2021-11-15 03:11:56.905 319 14443.57 47.31 55984.15 88888.00 2021-11-15 03:11:57.405 319 14443.51 47.31 55984.14 88888.00 2021-11-15 03:11:57.905 319 14443.49 47.22 55984.11 88888.00 2021-11-15 03:11:58.405 319 14443.50 47.24 55984.09 88888.00 2021-11-15 03:11:58.905 319 14443.50 47.25 55984.14 88888.00 2021-11-15 03:11:59.405 319 14443.52 47.20 55984.18 88888.00 2021-11-15 03:11:59.905 319 14443.51 47.20 55984.13 88888.00 2021-11-15 03:12:00.405 319 14443.50 47.18 55984.11 88888.00 2021-11-15 03:12:00.905 319 14443.50 47.16 55984.10 88888.00 2021-11-15 03:12:01.405 319 14443.50 47.05 55984.16 88888.00 2021-11-15 03:12:01.905 319 14443.49 47.01 55984.16 88888.00 2021-11-15 03:12:02.405 319 14443.48 47.10 55984.13 88888.00 2021-11-15 03:12:02.905 319 14443.50 47.16 55984.11 88888.00 2021-11-15 03:12:03.405 319 14443.51 47.13 55984.15 88888.00 2021-11-15 03:12:03.905 319 14443.51 47.14 55984.14 88888.00 2021-11-15 03:12:04.405 319 14443.50 47.14 55984.15 88888.00 2021-11-15 03:12:04.905 319 14443.45 47.09 55984.18 88888.00 2021-11-15 03:12:05.406 319 14443.49 47.06 55984.15 88888.00 2021-11-15 03:12:05.906 319 14443.52 47.06 55984.14 88888.00 2021-11-15 03:12:06.406 319 14443.50 47.06 55984.14 88888.00 2021-11-15 03:12:06.906 319 14443.51 47.08 55984.14 88888.00 2021-11-15 03:12:07.406 319 14443.51 47.10 55984.17 88888.00 2021-11-15 03:12:07.906 319 14443.50 47.07 55984.23 88888.00 2021-11-15 03:12:08.406 319 14443.57 47.06 55984.24 88888.00 2021-11-15 03:12:08.906 319 14443.55 46.96 55984.22 88888.00 2021-11-15 03:12:09.406 319 14443.54 46.89 55984.26 88888.00 2021-11-15 03:12:09.906 319 14443.52 46.86 55984.26 88888.00 2021-11-15 03:12:10.406 319 14443.54 46.91 55984.22 88888.00 2021-11-15 03:12:10.906 319 14443.55 46.89 55984.19 88888.00 2021-11-15 03:12:11.906 319 14443.55 46.97 55984.25 88888.00 2021-11-15 03:12:12.406 319 14443.55 47.01 55984.29 88888.00 2021-11-15 03:12:12.906 319 14443.53 47.03 55984.31 88888.00 2021-11-15 03:12:13.406 319 14443.52 47.07 55984.28 88888.00 2021-11-15 03:12:13.906 319 14443.53 47.01 55984.34 88888.00 2021-11-15 03:12:14.406 319 14443.52 46.98 55984.39 88888.00 2021-11-15 03:12:14.906 319 14443.54 46.92 55984.37 88888.00 2021-11-15 03:12:15.406 319 14443.53 46.86 55984.38 88888.00 2021-11-15 03:12:15.906 319 14443.53 46.80 55984.45 88888.00 2021-11-15 03:12:16.406 319 14443.52 46.83 55984.45 88888.00 2021-11-15 03:12:16.906 319 14443.50 46.89 55984.39 88888.00 2021-11-15 03:12:17.406 319 14443.51 47.01 55984.37 88888.00 2021-11-15 03:12:17.906 319 14443.50 46.91 55984.32 88888.00 2021-11-15 03:12:18.406 319 14443.49 46.86 55984.33 88888.00 2021-11-15 03:12:18.906 319 14443.50 46.84 55984.36 88888.00 2021-11-15 03:12:19.906 319 14443.49 46.97 55984.28 88888.00 2021-11-15 03:12:20.406 319 14443.51 47.07 55984.33 88888.00 2021-11-15 03:12:20.906 319 14443.49 47.00 55984.37 88888.00 2021-11-15 03:12:21.406 319 14443.50 46.86 55984.36 88888.00 2021-11-15 03:12:21.906 319 14443.52 46.75 55984.41 88888.00 2021-11-15 03:12:22.406 319 14443.50 46.76 55984.43 88888.00 2021-11-15 03:12:22.906 319 14443.52 46.76 55984.45 88888.00 2021-11-15 03:12:23.406 319 14443.52 46.71 55984.46 88888.00 2021-11-15 03:12:23.906 319 14443.51 46.63 55984.47 88888.00 2021-11-15 03:12:24.406 319 14443.52 46.60 55984.52 88888.00 2021-11-15 03:12:24.906 319 14443.52 46.60 55984.50 88888.00 2021-11-15 03:12:25.406 319 14443.50 46.72 55984.48 88888.00 2021-11-15 03:12:25.906 319 14443.44 46.68 55984.54 88888.00 2021-11-15 03:12:26.406 319 14443.44 46.71 55984.59 88888.00 2021-11-15 03:12:26.906 319 14443.47 46.74 55984.64 88888.00 2021-11-15 03:12:27.406 319 14443.49 46.77 55984.56 88888.00 2021-11-15 03:12:27.906 319 14443.54 46.79 55984.53 88888.00 2021-11-15 03:12:28.406 319 14443.53 46.74 55984.59 88888.00 2021-11-15 03:12:28.906 319 14443.55 46.66 55984.55 88888.00 2021-11-15 03:12:29.906 319 14443.59 46.65 55984.59 88888.00 2021-11-15 03:12:30.406 319 14443.59 46.83 55984.60 88888.00 2021-11-15 03:12:30.906 319 14443.57 46.90 55984.63 88888.00 2021-11-15 03:12:31.906 319 14443.53 46.80 55984.60 88888.00 2021-11-15 03:12:32.406 319 14443.53 46.67 55984.59 88888.00 2021-11-15 03:12:32.906 319 14443.53 46.77 55984.62 88888.00 2021-11-15 03:12:33.406 319 14443.58 46.92 55984.64 88888.00 2021-11-15 03:12:33.906 319 14443.57 46.97 55984.61 88888.00 2021-11-15 03:12:34.406 319 14443.55 47.00 55984.59 88888.00 2021-11-15 03:12:34.906 319 14443.59 46.74 55984.61 88888.00 2021-11-15 03:12:35.406 319 14443.61 46.69 55984.60 88888.00 2021-11-15 03:12:35.906 319 14443.61 46.73 55984.64 88888.00 2021-11-15 03:12:36.406 319 14443.61 46.72 55984.64 88888.00 2021-11-15 03:12:36.906 319 14443.63 46.63 55984.53 88888.00 2021-11-15 03:12:37.406 319 14443.68 46.65 55984.50 88888.00 2021-11-15 03:12:37.906 319 14443.70 46.71 55984.59 88888.00 2021-11-15 03:12:38.406 319 14443.71 46.71 55984.65 88888.00 2021-11-15 03:12:38.906 319 14443.70 46.84 55984.59 88888.00 2021-11-15 03:12:39.906 319 14443.64 46.73 55984.60 88888.00 2021-11-15 03:12:40.406 319 14443.68 46.62 55984.62 88888.00 2021-11-15 03:12:40.906 319 14443.69 46.59 55984.63 88888.00 2021-11-15 03:12:41.906 319 14443.67 46.62 55984.65 88888.00 2021-11-15 03:12:42.406 319 14443.66 46.50 55984.60 88888.00 2021-11-15 03:12:42.906 319 14443.67 46.64 55984.60 88888.00 2021-11-15 03:12:43.406 319 14443.69 46.81 55984.63 88888.00 2021-11-15 03:12:43.906 319 14443.69 46.90 55984.62 88888.00 2021-11-15 03:12:44.406 319 14443.69 46.91 55984.61 88888.00 2021-11-15 03:12:44.906 319 14443.66 46.72 55984.57 88888.00 2021-11-15 03:12:45.406 319 14443.66 46.77 55984.59 88888.00 2021-11-15 03:12:45.906 319 14443.66 46.76 55984.62 88888.00 2021-11-15 03:12:46.406 319 14443.63 46.58 55984.67 88888.00 2021-11-15 03:12:46.906 319 14443.63 46.57 55984.71 88888.00 2021-11-15 03:12:47.406 319 14443.67 46.57 55984.70 88888.00 2021-11-15 03:12:47.906 319 14443.64 46.60 55984.66 88888.00 2021-11-15 03:12:48.406 319 14443.62 46.60 55984.66 88888.00 2021-11-15 03:12:48.906 319 14443.62 46.55 55984.66 88888.00 2021-11-15 03:12:49.907 319 14443.61 46.52 55984.63 88888.00 2021-11-15 03:12:50.407 319 14443.53 46.50 55984.65 88888.00 2021-11-15 03:12:50.907 319 14443.50 46.47 55984.64 88888.00 2021-11-15 03:12:51.407 319 14443.52 46.35 55984.60 88888.00 2021-11-15 03:12:51.907 319 14443.50 46.40 55984.55 88888.00 2021-11-15 03:12:52.407 319 14443.51 46.47 55984.52 88888.00 2021-11-15 03:12:52.907 319 14443.50 46.49 55984.54 88888.00 2021-11-15 03:12:53.407 319 14443.45 46.43 55984.55 88888.00 2021-11-15 03:12:53.907 319 14443.43 46.43 55984.62 88888.00 2021-11-15 03:12:54.407 319 14443.48 46.47 55984.64 88888.00 2021-11-15 03:12:54.907 319 14443.50 46.45 55984.70 88888.00 2021-11-15 03:12:55.407 319 14443.50 46.40 55984.72 88888.00 2021-11-15 03:12:55.907 319 14443.50 46.39 55984.69 88888.00 2021-11-15 03:12:56.407 319 14443.49 46.37 55984.63 88888.00 2021-11-15 03:12:56.907 319 14443.48 46.38 55984.64 88888.00 2021-11-15 03:12:57.407 319 14443.47 46.35 55984.60 88888.00 2021-11-15 03:12:57.907 319 14443.49 46.39 55984.60 88888.00 2021-11-15 03:12:58.407 319 14443.48 46.35 55984.57 88888.00 2021-11-15 03:12:58.907 319 14443.43 46.28 55984.57 88888.00 2021-11-15 03:12:59.407 319 14443.45 46.28 55984.60 88888.00 2021-11-15 03:12:59.907 319 14443.43 46.29 55984.63 88888.00 2021-11-15 03:13:00.407 319 14443.41 46.29 55984.65 88888.00 2021-11-15 03:13:00.907 319 14443.42 46.24 55984.59 88888.00 2021-11-15 03:13:01.407 319 14443.42 46.22 55984.55 88888.00 2021-11-15 03:13:01.907 319 14443.44 46.15 55984.55 88888.00 2021-11-15 03:13:02.407 319 14443.42 46.09 55984.56 88888.00 2021-11-15 03:13:02.907 319 14443.39 46.12 55984.61 88888.00 2021-11-15 03:13:03.407 319 14443.39 46.12 55984.64 88888.00 2021-11-15 03:13:03.907 319 14443.36 46.18 55984.63 88888.00 2021-11-15 03:13:04.407 319 14443.38 46.21 55984.57 88888.00 2021-11-15 03:13:04.907 319 14443.36 46.14 55984.60 88888.00 2021-11-15 03:13:05.407 319 14443.40 46.15 55984.64 88888.00 2021-11-15 03:13:05.907 319 14443.40 46.13 55984.70 88888.00 2021-11-15 03:13:06.407 319 14443.39 46.09 55984.78 88888.00 2021-11-15 03:13:06.907 319 14443.38 46.07 55984.74 88888.00 2021-11-15 03:13:07.407 319 14443.38 46.05 55984.67 88888.00 2021-11-15 03:13:07.907 319 14443.35 46.12 55984.62 88888.00 2021-11-15 03:13:08.407 319 14443.33 46.03 55984.63 88888.00 2021-11-15 03:13:08.907 319 14443.31 45.91 55984.65 88888.00 2021-11-15 03:13:09.907 319 14443.35 45.93 55984.71 88888.00 2021-11-15 03:13:10.407 319 14443.32 46.04 55984.66 88888.00 2021-11-15 03:13:10.907 319 14443.30 46.07 55984.62 88888.00 2021-11-15 03:13:11.407 319 14443.31 46.04 55984.64 88888.00 2021-11-15 03:13:11.907 319 14443.27 46.00 55984.66 88888.00 2021-11-15 03:13:12.407 319 14443.29 46.01 55984.63 88888.00 2021-11-15 03:13:12.907 319 14443.27 46.08 55984.54 88888.00 2021-11-15 03:13:13.407 319 14443.26 46.08 55984.51 88888.00 2021-11-15 03:13:13.907 319 14443.31 46.07 55984.52 88888.00 2021-11-15 03:13:14.407 319 14443.34 46.04 55984.57 88888.00 2021-11-15 03:13:14.907 319 14443.32 46.04 55984.71 88888.00 2021-11-15 03:13:15.407 319 14443.30 46.07 55984.73 88888.00 2021-11-15 03:13:15.907 319 14443.31 45.99 55984.75 88888.00 2021-11-15 03:13:16.407 319 14443.33 46.04 55984.71 88888.00 2021-11-15 03:13:16.907 319 14443.34 45.97 55984.67 88888.00 2021-11-15 03:13:17.407 319 14443.34 46.13 55984.64 88888.00 2021-11-15 03:13:17.907 319 14443.27 46.13 55984.66 88888.00 2021-11-15 03:13:18.407 319 14443.27 46.25 55984.66 88888.00 2021-11-15 03:13:18.907 319 14443.25 46.31 55984.63 88888.00 2021-11-15 03:13:19.407 319 14443.30 46.22 55984.62 88888.00 2021-11-15 03:13:19.907 319 14443.30 46.07 55984.69 88888.00 2021-11-15 03:13:20.407 319 14443.26 45.98 55984.73 88888.00 2021-11-15 03:13:20.907 319 14443.25 45.99 55984.74 88888.00 2021-11-15 03:13:21.407 319 14443.30 46.06 55984.76 88888.00 2021-11-15 03:13:21.907 319 14443.30 46.16 55984.71 88888.00 2021-11-15 03:13:22.407 319 14443.26 46.21 55984.67 88888.00 2021-11-15 03:13:22.907 319 14443.25 46.14 55984.69 88888.00 2021-11-15 03:13:23.407 319 14443.24 46.01 55984.72 88888.00 2021-11-15 03:13:23.907 319 14443.23 46.00 55984.71 88888.00 2021-11-15 03:13:24.407 319 14443.21 45.97 55984.76 88888.00 2021-11-15 03:13:24.908 319 14443.22 46.07 55984.76 88888.00 2021-11-15 03:13:25.408 319 14443.23 46.22 55984.81 88888.00 2021-11-15 03:13:25.908 319 14443.21 46.07 55984.79 88888.00 2021-11-15 03:13:26.408 319 14443.19 46.00 55984.76 88888.00 2021-11-15 03:13:26.908 319 14443.17 46.00 55984.79 88888.00 2021-11-15 03:13:27.408 319 14443.21 45.95 55984.84 88888.00 2021-11-15 03:13:27.908 319 14443.19 46.03 55984.84 88888.00 2021-11-15 03:13:28.408 319 14443.19 46.11 55984.79 88888.00 2021-11-15 03:13:28.908 319 14443.21 46.06 55984.83 88888.00 2021-11-15 03:13:29.408 319 14443.23 45.92 55984.84 88888.00 2021-11-15 03:13:29.908 319 14443.29 45.96 55984.85 88888.00 2021-11-15 03:13:30.408 319 14443.25 45.90 55984.89 88888.00 2021-11-15 03:13:30.908 319 14443.23 45.87 55984.89 88888.00 2021-11-15 03:13:31.408 319 14443.21 45.92 55984.88 88888.00 2021-11-15 03:13:31.908 319 14443.21 46.03 55984.88 88888.00 2021-11-15 03:13:32.408 319 14443.22 46.09 55984.89 88888.00 2021-11-15 03:13:32.908 319 14443.19 46.05 55984.85 88888.00 2021-11-15 03:13:33.408 319 14443.17 46.05 55984.84 88888.00 2021-11-15 03:13:33.908 319 14443.20 46.01 55984.92 88888.00 2021-11-15 03:13:34.408 319 14443.22 45.97 55984.99 88888.00 2021-11-15 03:13:34.908 319 14443.20 46.01 55984.94 88888.00 2021-11-15 03:13:35.408 319 14443.20 46.13 55984.84 88888.00 2021-11-15 03:13:35.908 319 14443.19 46.12 55984.82 88888.00 2021-11-15 03:13:36.408 319 14443.21 46.13 55984.84 88888.00 2021-11-15 03:13:36.908 319 14443.19 46.09 55984.90 88888.00 2021-11-15 03:13:37.408 319 14443.19 46.05 55984.95 88888.00 2021-11-15 03:13:37.908 319 14443.16 46.03 55984.93 88888.00 2021-11-15 03:13:38.408 319 14443.17 46.03 55984.89 88888.00 2021-11-15 03:13:38.908 319 14443.21 46.04 55984.85 88888.00 2021-11-15 03:13:39.408 319 14443.20 46.01 55984.88 88888.00 2021-11-15 03:13:39.908 319 14443.16 46.09 55984.94 88888.00 2021-11-15 03:13:40.408 319 14443.16 46.12 55984.97 88888.00 2021-11-15 03:13:40.908 319 14443.21 45.99 55984.95 88888.00 2021-11-15 03:13:41.408 319 14443.21 45.99 55984.92 88888.00 2021-11-15 03:13:41.908 319 14443.14 46.05 55984.94 88888.00 2021-11-15 03:13:42.408 319 14443.12 46.04 55984.99 88888.00 2021-11-15 03:13:42.908 319 14443.20 46.11 55985.02 88888.00 2021-11-15 03:13:43.408 319 14443.20 46.15 55985.07 88888.00 2021-11-15 03:13:43.908 319 14443.16 46.05 55984.97 88888.00 2021-11-15 03:13:44.408 319 14443.17 46.06 55984.93 88888.00 2021-11-15 03:13:44.908 319 14443.19 46.05 55984.99 88888.00 2021-11-15 03:13:45.408 319 14443.21 46.08 55985.04 88888.00 2021-11-15 03:13:45.908 319 14443.21 46.05 55984.99 88888.00 2021-11-15 03:13:46.408 319 14443.17 45.95 55984.91 88888.00 2021-11-15 03:13:46.908 319 14443.20 45.97 55984.93 88888.00 2021-11-15 03:13:47.408 319 14443.22 46.17 55984.95 88888.00 2021-11-15 03:13:47.908 319 14443.23 46.15 55984.97 88888.00 2021-11-15 03:13:48.408 319 14443.25 46.08 55984.91 88888.00 2021-11-15 03:13:48.908 319 14443.24 45.97 55984.91 88888.00 2021-11-15 03:13:49.408 319 14443.24 46.00 55984.90 88888.00 2021-11-15 03:13:49.908 319 14443.23 46.08 55984.91 88888.00 2021-11-15 03:13:50.408 319 14443.27 46.01 55984.92 88888.00 2021-11-15 03:13:50.908 319 14443.32 46.01 55984.91 88888.00 2021-11-15 03:13:51.408 319 14443.30 46.08 55984.92 88888.00 2021-11-15 03:13:51.908 319 14443.25 46.13 55984.91 88888.00 2021-11-15 03:13:52.408 319 14443.25 46.04 55984.90 88888.00 2021-11-15 03:13:52.908 319 14443.25 46.07 55984.90 88888.00 2021-11-15 03:13:53.408 319 14443.25 46.18 55984.85 88888.00 2021-11-15 03:13:53.908 319 14443.27 46.29 55984.85 88888.00 2021-11-15 03:13:54.408 319 14443.23 46.12 55984.85 88888.00 2021-11-15 03:13:54.908 319 14443.25 46.09 55984.85 88888.00 2021-11-15 03:13:55.408 319 14443.23 46.14 55984.86 88888.00 2021-11-15 03:13:55.908 319 14443.25 46.17 55984.82 88888.00 2021-11-15 03:13:56.408 319 14443.25 46.18 55984.82 88888.00 2021-11-15 03:13:56.908 319 14443.27 46.25 55984.84 88888.00 2021-11-15 03:13:57.408 319 14443.29 46.24 55984.89 88888.00 2021-11-15 03:13:57.908 319 14443.29 46.17 55984.90 88888.00 2021-11-15 03:13:58.408 319 14443.26 46.13 55984.91 88888.00 2021-11-15 03:13:58.908 319 14443.25 45.99 55984.90 88888.00 2021-11-15 03:13:59.408 319 14443.30 46.04 55984.89 88888.00 2021-11-15 03:13:59.908 319 14443.29 46.07 55984.83 88888.00 2021-11-15 03:14:00.408 319 14443.33 46.09 55984.79 88888.00 2021-11-15 03:14:00.908 319 14443.33 46.09 55984.81 88888.00 2021-11-15 03:14:01.408 319 14443.33 46.15 55984.85 88888.00 2021-11-15 03:14:01.908 319 14443.27 46.08 55984.93 88888.00 2021-11-15 03:14:02.408 319 14443.27 46.04 55984.91 88888.00 2021-11-15 03:14:03.408 319 14443.31 46.07 55984.86 88888.00 2021-11-15 03:14:03.908 319 14443.34 46.06 55984.84 88888.00 2021-11-15 03:14:04.408 319 14443.32 46.08 55984.85 88888.00 2021-11-15 03:14:04.908 319 14443.30 46.08 55984.85 88888.00 2021-11-15 03:14:05.408 319 14443.34 46.14 55984.91 88888.00 2021-11-15 03:14:05.908 319 14443.32 46.11 55984.93 88888.00 2021-11-15 03:14:06.408 319 14443.32 46.03 55984.89 88888.00 2021-11-15 03:14:06.908 319 14443.31 46.01 55984.85 88888.00 2021-11-15 03:14:07.408 319 14443.32 46.07 55984.88 88888.00 2021-11-15 03:14:07.908 319 14443.31 46.16 55984.84 88888.00 2021-11-15 03:14:08.409 319 14443.30 46.13 55984.83 88888.00 2021-11-15 03:14:08.909 319 14443.29 46.12 55984.88 88888.00 2021-11-15 03:14:09.409 319 14443.26 46.04 55984.89 88888.00 2021-11-15 03:14:09.909 319 14443.30 45.99 55984.90 88888.00 2021-11-15 03:14:10.409 319 14443.32 46.03 55984.90 88888.00 2021-11-15 03:14:10.909 319 14443.30 46.03 55984.85 88888.00 2021-11-15 03:14:11.409 319 14443.30 46.13 55984.89 88888.00 2021-11-15 03:14:11.909 319 14443.27 46.13 55984.92 88888.00 2021-11-15 03:14:12.409 319 14443.25 46.13 55984.93 88888.00 2021-11-15 03:14:12.909 319 14443.22 46.15 55984.91 88888.00 2021-11-15 03:14:13.409 319 14443.24 46.12 55984.91 88888.00 2021-11-15 03:14:13.909 319 14443.27 46.14 55984.93 88888.00 2021-11-15 03:14:14.409 319 14443.26 46.12 55984.93 88888.00 2021-11-15 03:14:14.909 319 14443.15 46.05 55984.90 88888.00 2021-11-15 03:14:15.409 319 14443.08 46.04 55984.93 88888.00 2021-11-15 03:14:15.909 319 14443.11 46.07 55984.95 88888.00 2021-11-15 03:14:16.409 319 14443.14 46.15 55985.00 88888.00 2021-11-15 03:14:16.909 319 14443.14 46.24 55984.94 88888.00 2021-11-15 03:14:17.409 319 14443.10 46.15 55984.94 88888.00 2021-11-15 03:14:17.909 319 14443.05 46.12 55984.94 88888.00 2021-11-15 03:14:18.409 319 14443.07 46.09 55984.99 88888.00 2021-11-15 03:14:18.909 319 14443.08 46.18 55985.01 88888.00 2021-11-15 03:14:19.409 319 14443.05 46.22 55984.92 88888.00 2021-11-15 03:14:19.909 319 14443.03 46.23 55984.83 88888.00 2021-11-15 03:14:20.409 319 14443.06 46.37 55984.84 88888.00 2021-11-15 03:14:20.909 319 14443.06 46.28 55984.89 88888.00 2021-11-15 03:14:21.409 319 14443.06 46.24 55984.94 88888.00 2021-11-15 03:14:21.909 319 14443.07 46.20 55984.97 88888.00 2021-11-15 03:14:22.409 319 14443.07 46.13 55984.93 88888.00 2021-11-15 03:14:22.909 319 14443.14 46.17 55984.91 88888.00 2021-11-15 03:14:23.409 319 14443.20 46.18 55984.93 88888.00 2021-11-15 03:14:23.909 319 14443.19 46.16 55984.95 88888.00 2021-11-15 03:14:24.409 319 14443.21 46.05 55985.00 88888.00 2021-11-15 03:14:24.909 319 14443.14 46.01 55985.00 88888.00 2021-11-15 03:14:25.409 319 14443.13 46.12 55984.99 88888.00 2021-11-15 03:14:25.909 319 14443.11 46.12 55984.99 88888.00 2021-11-15 03:14:26.409 319 14443.07 46.09 55985.07 88888.00 2021-11-15 03:14:26.909 319 14443.07 46.08 55985.03 88888.00 2021-11-15 03:14:27.409 319 14443.04 46.07 55984.98 88888.00 2021-11-15 03:14:27.909 319 14443.05 46.12 55984.93 88888.00 2021-11-15 03:14:28.409 319 14443.05 46.17 55984.88 88888.00 2021-11-15 03:14:28.909 319 14443.03 46.17 55984.89 88888.00 2021-11-15 03:14:29.409 319 14443.02 46.18 55984.90 88888.00 2021-11-15 03:14:29.909 319 14443.03 46.22 55984.90 88888.00 2021-11-15 03:14:30.409 319 14443.07 46.22 55984.85 88888.00 2021-11-15 03:14:30.909 319 14443.05 46.18 55984.88 88888.00 2021-11-15 03:14:31.409 319 14443.07 46.14 55984.88 88888.00 2021-11-15 03:14:31.909 319 14443.06 46.14 55984.88 88888.00 2021-11-15 03:14:32.409 319 14443.06 46.16 55984.92 88888.00 2021-11-15 03:14:32.909 319 14443.03 46.29 55984.89 88888.00 2021-11-15 03:14:33.409 319 14443.03 46.25 55984.84 88888.00 2021-11-15 03:14:33.909 319 14443.05 46.16 55984.79 88888.00 2021-11-15 03:14:34.409 319 14443.05 46.12 55984.79 88888.00 2021-11-15 03:14:34.909 319 14443.03 46.13 55984.81 88888.00 2021-11-15 03:14:35.409 319 14443.04 46.29 55984.84 88888.00 2021-11-15 03:14:35.909 319 14443.04 46.31 55984.81 88888.00 2021-11-15 03:14:36.409 319 14443.05 46.30 55984.82 88888.00 2021-11-15 03:14:36.909 319 14443.03 46.28 55984.84 88888.00 2021-11-15 03:14:37.409 319 14443.04 46.37 55984.80 88888.00 2021-11-15 03:14:37.909 319 14443.04 46.41 55984.81 88888.00 2021-11-15 03:14:38.409 319 14443.08 46.34 55984.82 88888.00 2021-11-15 03:14:38.909 319 14443.22 46.31 55984.79 88888.00 2021-11-15 03:14:39.409 319 14443.25 46.26 55984.73 88888.00 2021-11-15 03:14:39.909 319 14443.25 46.24 55984.71 88888.00 2021-11-15 03:14:40.409 319 14443.26 46.29 55984.65 88888.00 2021-11-15 03:14:40.909 319 14443.31 46.34 55984.65 88888.00 2021-11-15 03:14:41.409 319 14443.31 46.31 55984.64 88888.00 2021-11-15 03:14:41.909 319 14443.27 46.32 55984.69 88888.00 2021-11-15 03:14:42.409 319 14443.32 46.35 55984.71 88888.00 2021-11-15 03:14:42.909 319 14443.34 46.41 55984.64 88888.00 2021-11-15 03:14:43.409 319 14443.34 46.42 55984.56 88888.00 2021-11-15 03:14:43.909 319 14443.39 46.46 55984.57 88888.00 2021-11-15 03:14:44.409 319 14443.38 46.40 55984.57 88888.00 2021-11-15 03:14:44.909 319 14443.35 46.37 55984.55 88888.00 2021-11-15 03:14:45.409 319 14443.34 46.39 55984.56 88888.00 2021-11-15 03:14:45.909 319 14443.31 46.39 55984.54 88888.00 2021-11-15 03:14:46.409 319 14443.34 46.34 55984.60 88888.00 2021-11-15 03:14:46.909 319 14443.34 46.34 55984.65 88888.00 2021-11-15 03:14:47.409 319 14443.25 46.29 55984.64 88888.00 2021-11-15 03:14:47.909 319 14443.24 46.32 55984.60 88888.00 2021-11-15 03:14:48.410 319 14443.24 46.35 55984.50 88888.00 2021-11-15 03:14:48.910 319 14443.23 46.43 55984.42 88888.00 2021-11-15 03:14:49.410 319 14443.20 46.39 55984.45 88888.00 2021-11-15 03:14:49.910 319 14443.23 46.46 55984.42 88888.00 2021-11-15 03:14:50.410 319 14443.25 46.40 55984.38 88888.00 2021-11-15 03:14:50.910 319 14443.24 46.38 55984.41 88888.00 2021-11-15 03:14:51.410 319 14443.25 46.39 55984.48 88888.00 2021-11-15 03:14:51.910 319 14443.24 46.41 55984.48 88888.00 2021-11-15 03:14:52.410 319 14443.25 46.37 55984.51 88888.00 2021-11-15 03:14:52.910 319 14443.29 46.37 55984.42 88888.00 2021-11-15 03:14:53.410 319 14443.29 46.37 55984.32 88888.00 2021-11-15 03:14:53.910 319 14443.27 46.42 55984.26 88888.00 2021-11-15 03:14:54.410 319 14443.31 46.51 55984.22 88888.00 2021-11-15 03:14:54.910 319 14443.30 46.43 55984.19 88888.00 2021-11-15 03:14:55.410 319 14443.29 46.45 55984.19 88888.00 2021-11-15 03:14:55.910 319 14443.29 46.41 55984.19 88888.00 2021-11-15 03:14:56.410 319 14443.32 46.38 55984.22 88888.00 2021-11-15 03:14:56.910 319 14443.34 46.29 55984.23 88888.00 2021-11-15 03:14:57.410 319 14443.35 46.22 55984.17 88888.00 2021-11-15 03:14:57.910 319 14443.35 46.22 55984.15 88888.00 2021-11-15 03:14:58.410 319 14443.38 46.34 55984.11 88888.00 2021-11-15 03:14:58.910 319 14443.35 46.37 55984.07 88888.00 2021-11-15 03:14:59.410 319 14443.36 46.28 55984.05 88888.00 2021-11-15 03:14:59.910 319 14443.43 46.28 55984.03 88888.00 2021-11-15 03:15:00.410 319 14443.48 46.33 55983.97 88888.00 2021-11-15 03:15:00.910 319 14443.50 46.37 55983.96 88888.00 2021-11-15 03:15:01.410 319 14443.51 46.31 55983.89 88888.00 2021-11-15 03:15:01.910 319 14443.54 46.32 55983.87 88888.00 2021-11-15 03:15:02.410 319 14443.58 46.30 55983.87 88888.00 2021-11-15 03:15:02.910 319 14443.59 46.30 55983.87 88888.00 2021-11-15 03:15:03.410 319 14443.60 46.37 55983.78 88888.00 2021-11-15 03:15:03.910 319 14443.62 46.40 55983.76 88888.00 2021-11-15 03:15:04.410 319 14443.62 46.40 55983.77 88888.00 2021-11-15 03:15:04.910 319 14443.60 46.35 55983.76 88888.00 2021-11-15 03:15:05.410 319 14443.60 46.31 55983.73 88888.00 2021-11-15 03:15:05.910 319 14443.62 46.24 55983.73 88888.00 2021-11-15 03:15:06.410 319 14443.64 46.28 55983.68 88888.00 2021-11-15 03:15:06.910 319 14443.66 46.28 55983.66 88888.00 2021-11-15 03:15:07.410 319 14443.69 46.24 55983.69 88888.00 2021-11-15 03:15:07.910 319 14443.66 46.22 55983.70 88888.00 2021-11-15 03:15:08.410 319 14443.69 46.15 55983.67 88888.00 2021-11-15 03:15:08.910 319 14443.70 46.20 55983.69 88888.00 2021-11-15 03:15:09.410 319 14443.67 46.12 55983.70 88888.00 2021-11-15 03:15:09.910 319 14443.66 46.16 55983.68 88888.00 2021-11-15 03:15:10.410 319 14443.67 46.25 55983.63 88888.00 2021-11-15 03:15:10.910 319 14443.69 46.25 55983.54 88888.00 2021-11-15 03:15:11.410 319 14443.67 46.28 55983.47 88888.00 2021-11-15 03:15:11.910 319 14443.67 46.29 55983.42 88888.00 2021-11-15 03:15:12.410 319 14443.69 46.24 55983.42 88888.00 2021-11-15 03:15:12.910 319 14443.66 46.18 55983.42 88888.00 2021-11-15 03:15:13.410 319 14443.66 46.23 55983.45 88888.00 2021-11-15 03:15:13.910 319 14443.67 46.28 55983.47 88888.00 2021-11-15 03:15:14.410 319 14443.67 46.24 55983.42 88888.00 2021-11-15 03:15:14.910 319 14443.64 46.20 55983.33 88888.00 2021-11-15 03:15:15.410 319 14443.63 46.16 55983.33 88888.00 2021-11-15 03:15:15.910 319 14443.67 46.17 55983.34 88888.00 2021-11-15 03:15:16.410 319 14443.70 46.21 55983.36 88888.00 2021-11-15 03:15:16.910 319 14443.70 46.20 55983.42 88888.00 2021-11-15 03:15:17.410 319 14443.71 46.12 55983.44 88888.00 2021-11-15 03:15:17.910 319 14443.72 46.13 55983.39 88888.00 2021-11-15 03:15:18.410 319 14443.73 46.15 55983.32 88888.00 2021-11-15 03:15:18.910 319 14443.72 46.13 55983.29 88888.00 2021-11-15 03:15:19.410 319 14443.70 46.08 55983.29 88888.00 2021-11-15 03:15:19.910 319 14443.73 46.16 55983.19 88888.00 2021-11-15 03:15:20.410 319 14443.77 46.13 55983.05 88888.00 2021-11-15 03:15:20.910 319 14443.77 46.15 55983.09 88888.00 2021-11-15 03:15:21.410 319 14443.79 46.22 55983.15 88888.00 2021-11-15 03:15:21.910 319 14443.79 46.26 55983.11 88888.00 2021-11-15 03:15:22.410 319 14443.78 46.22 55983.05 88888.00 2021-11-15 03:15:22.910 319 14443.79 46.24 55983.04 88888.00 2021-11-15 03:15:23.410 319 14443.84 46.25 55983.02 88888.00 2021-11-15 03:15:23.910 319 14443.84 46.21 55983.02 88888.00 2021-11-15 03:15:24.410 319 14443.80 46.14 55983.03 88888.00 2021-11-15 03:15:24.910 319 14443.80 46.13 55983.02 88888.00 2021-11-15 03:15:25.410 319 14443.81 46.11 55983.01 88888.00 2021-11-15 03:15:25.910 319 14443.81 46.08 55982.95 88888.00 2021-11-15 03:15:26.410 319 14443.77 46.08 55982.94 88888.00 2021-11-15 03:15:26.910 319 14443.79 46.08 55982.94 88888.00 2021-11-15 03:15:27.410 319 14443.85 46.07 55982.96 88888.00 2021-11-15 03:15:27.910 319 14443.85 46.03 55982.91 88888.00 2021-11-15 03:15:28.411 319 14443.82 45.96 55982.86 88888.00 2021-11-15 03:15:28.911 319 14443.82 45.99 55982.83 88888.00 2021-11-15 03:15:29.411 319 14443.85 45.96 55982.87 88888.00 2021-11-15 03:15:29.911 319 14443.85 45.98 55982.91 88888.00 2021-11-15 03:15:30.411 319 14443.89 46.01 55982.87 88888.00 2021-11-15 03:15:30.911 319 14443.88 45.91 55982.82 88888.00 2021-11-15 03:15:31.411 319 14443.89 45.92 55982.75 88888.00 2021-11-15 03:15:31.911 319 14443.87 45.96 55982.77 88888.00 2021-11-15 03:15:32.411 319 14443.88 45.88 55982.84 88888.00 2021-11-15 03:15:32.911 319 14443.89 45.78 55982.83 88888.00 2021-11-15 03:15:33.411 319 14443.87 45.81 55982.77 88888.00 2021-11-15 03:15:33.911 319 14443.90 45.91 55982.74 88888.00 2021-11-15 03:15:34.411 319 14443.91 45.74 55982.72 88888.00 2021-11-15 03:15:34.911 319 14443.91 45.71 55982.63 88888.00 2021-11-15 03:15:35.411 319 14443.94 45.72 55982.60 88888.00 2021-11-15 03:15:35.911 319 14443.86 45.76 55982.61 88888.00 2021-11-15 03:15:36.411 319 14443.88 45.90 55982.64 88888.00 2021-11-15 03:15:36.911 319 14443.89 45.87 55982.61 88888.00 2021-11-15 03:15:37.411 319 14443.90 45.82 55982.57 88888.00 2021-11-15 03:15:37.911 319 14443.89 45.71 55982.55 88888.00 2021-11-15 03:15:38.411 319 14443.88 45.76 55982.56 88888.00 2021-11-15 03:15:38.911 319 14443.88 45.71 55982.53 88888.00 2021-11-15 03:15:39.411 319 14443.88 45.64 55982.50 88888.00 2021-11-15 03:15:39.911 319 14443.87 45.63 55982.53 88888.00 2021-11-15 03:15:40.411 319 14443.88 45.74 55982.47 88888.00 2021-11-15 03:15:40.911 319 14443.86 45.72 55982.50 88888.00 2021-11-15 03:15:41.411 319 14443.85 45.74 55982.51 88888.00 2021-11-15 03:15:41.911 319 14443.88 45.82 55982.56 88888.00 2021-11-15 03:15:42.411 319 14443.88 45.71 55982.56 88888.00 2021-11-15 03:15:42.911 319 14443.88 45.62 55982.53 88888.00 2021-11-15 03:15:43.411 319 14443.87 45.56 55982.50 88888.00 2021-11-15 03:15:43.911 319 14443.89 45.57 55982.48 88888.00 2021-11-15 03:15:45.411 319 14443.85 45.61 55982.41 88888.00 2021-11-15 03:15:45.911 319 14443.85 45.61 55982.39 88888.00 2021-11-15 03:15:46.411 319 14443.87 45.65 55982.44 88888.00 2021-11-15 03:15:46.911 319 14443.84 45.62 55982.44 88888.00 2021-11-15 03:15:47.411 319 14443.85 45.55 55982.40 88888.00 2021-11-15 03:15:47.911 319 14443.84 45.53 55982.39 88888.00 2021-11-15 03:15:48.411 319 14443.85 45.62 55982.38 88888.00 2021-11-15 03:15:48.911 319 14443.82 45.58 55982.39 88888.00 2021-11-15 03:15:49.411 319 14443.89 45.57 55982.40 88888.00 2021-11-15 03:15:49.911 319 14443.90 45.53 55982.37 88888.00 2021-11-15 03:15:50.411 319 14443.87 45.42 55982.39 88888.00 2021-11-15 03:15:50.911 319 14443.86 45.37 55982.35 88888.00 2021-11-15 03:15:51.411 319 14443.86 45.45 55982.32 88888.00 2021-11-15 03:15:51.911 319 14443.87 45.48 55982.28 88888.00 2021-11-15 03:15:52.411 319 14443.84 45.49 55982.28 88888.00 2021-11-15 03:15:52.911 319 14443.86 45.47 55982.27 88888.00 2021-11-15 03:15:53.411 319 14443.88 45.44 55982.29 88888.00 2021-11-15 03:15:53.911 319 14443.87 45.46 55982.34 88888.00 2021-11-15 03:15:54.411 319 14443.87 45.47 55982.29 88888.00 2021-11-15 03:15:54.911 319 14443.87 45.42 55982.29 88888.00 2021-11-15 03:15:55.411 319 14443.88 45.40 55982.25 88888.00 2021-11-15 03:15:55.911 319 14443.89 45.30 55982.19 88888.00 2021-11-15 03:15:56.411 319 14443.90 45.29 55982.13 88888.00 2021-11-15 03:15:56.911 319 14443.89 45.31 55982.21 88888.00 2021-11-15 03:15:57.411 319 14443.87 45.32 55982.23 88888.00 2021-11-15 03:15:57.911 319 14443.87 45.33 55982.23 88888.00 2021-11-15 03:15:58.411 319 14443.87 45.33 55982.28 88888.00 2021-11-15 03:15:58.911 319 14443.90 45.31 55982.28 88888.00 2021-11-15 03:15:59.411 319 14443.88 45.38 55982.23 88888.00 2021-11-15 03:15:59.911 319 14443.85 45.39 55982.23 88888.00 2021-11-15 03:16:00.411 319 14443.81 45.32 55982.30 88888.00 2021-11-15 03:16:00.911 319 14443.81 45.37 55982.28 88888.00 2021-11-15 03:16:01.411 319 14443.78 45.40 55982.26 88888.00 2021-11-15 03:16:01.911 319 14443.81 45.35 55982.26 88888.00 2021-11-15 03:16:02.911 319 14443.77 45.19 55982.19 88888.00 2021-11-15 03:16:03.411 319 14443.77 45.25 55982.22 88888.00 2021-11-15 03:16:03.911 319 14443.73 45.22 55982.26 88888.00 2021-11-15 03:16:04.411 319 14443.77 45.16 55982.23 88888.00 2021-11-15 03:16:04.911 319 14443.79 45.29 55982.18 88888.00 2021-11-15 03:16:05.411 319 14443.77 45.23 55982.21 88888.00 2021-11-15 03:16:05.911 319 14443.75 45.18 55982.25 88888.00 2021-11-15 03:16:06.411 319 14443.77 45.22 55982.23 88888.00 2021-11-15 03:16:06.911 319 14443.75 45.28 55982.23 88888.00 2021-11-15 03:16:07.411 319 14443.76 45.22 55982.28 88888.00 2021-11-15 03:16:07.911 319 14443.77 45.21 55982.26 88888.00 2021-11-15 03:16:08.411 319 14443.79 45.20 55982.22 88888.00 2021-11-15 03:16:08.911 319 14443.78 45.15 55982.26 88888.00 2021-11-15 03:16:09.411 319 14443.76 45.08 55982.30 88888.00 2021-11-15 03:16:09.911 319 14443.73 45.04 55982.32 88888.00 2021-11-15 03:16:10.411 319 14443.71 45.03 55982.34 88888.00 2021-11-15 03:16:10.911 319 14443.71 45.11 55982.29 88888.00 2021-11-15 03:16:11.411 319 14443.73 45.13 55982.20 88888.00 2021-11-15 03:16:11.911 319 14443.68 45.08 55982.09 88888.00 2021-11-15 03:16:12.411 319 14443.68 45.02 55982.16 88888.00 2021-11-15 03:16:12.912 319 14443.69 44.97 55982.17 88888.00 2021-11-15 03:16:13.412 319 14443.72 45.05 55982.09 88888.00 2021-11-15 03:16:13.912 319 14443.72 45.13 55982.04 88888.00 2021-11-15 03:16:14.412 319 14443.70 44.99 55982.14 88888.00 2021-11-15 03:16:14.912 319 14443.70 45.06 55982.23 88888.00 2021-11-15 03:16:15.412 319 14443.70 45.06 55982.27 88888.00 2021-11-15 03:16:15.912 319 14443.68 44.99 55982.23 88888.00 2021-11-15 03:16:16.412 319 14443.68 44.91 55982.26 88888.00 2021-11-15 03:16:16.912 319 14443.70 44.91 55982.27 88888.00 2021-11-15 03:16:17.412 319 14443.70 44.95 55982.22 88888.00 2021-11-15 03:16:17.912 319 14443.71 44.94 55982.23 88888.00 2021-11-15 03:16:18.412 319 14443.71 45.01 55982.31 88888.00 2021-11-15 03:16:18.912 319 14443.70 45.06 55982.36 88888.00 2021-11-15 03:16:19.412 319 14443.71 44.97 55982.32 88888.00 2021-11-15 03:16:19.912 319 14443.70 45.01 55982.29 88888.00 2021-11-15 03:16:20.412 319 14443.68 44.98 55982.31 88888.00 2021-11-15 03:16:20.912 319 14443.68 44.95 55982.32 88888.00 2021-11-15 03:16:21.412 319 14443.62 45.02 55982.27 88888.00 2021-11-15 03:16:21.912 319 14443.64 44.99 55982.25 88888.00 2021-11-15 03:16:22.412 319 14443.70 44.98 55982.25 88888.00 2021-11-15 03:16:22.912 319 14443.67 45.04 55982.30 88888.00 2021-11-15 03:16:23.412 319 14443.62 45.02 55982.31 88888.00 2021-11-15 03:16:23.912 319 14443.54 44.99 55982.29 88888.00 2021-11-15 03:16:24.412 319 14443.52 45.01 55982.30 88888.00 2021-11-15 03:16:24.912 319 14443.49 44.97 55982.32 88888.00 2021-11-15 03:16:25.412 319 14443.47 44.98 55982.30 88888.00 2021-11-15 03:16:25.912 319 14443.47 44.93 55982.27 88888.00 2021-11-15 03:16:26.412 319 14443.49 44.87 55982.29 88888.00 2021-11-15 03:16:26.912 319 14443.48 44.91 55982.30 88888.00 2021-11-15 03:16:27.412 319 14443.47 44.91 55982.23 88888.00 2021-11-15 03:16:27.912 319 14443.48 44.88 55982.23 88888.00 2021-11-15 03:16:28.412 319 14443.48 44.85 55982.26 88888.00 2021-11-15 03:16:28.912 319 14443.48 44.81 55982.27 88888.00 2021-11-15 03:16:29.412 319 14443.47 44.86 55982.28 88888.00 2021-11-15 03:16:29.912 319 14443.52 44.86 55982.28 88888.00 2021-11-15 03:16:30.412 319 14443.58 44.86 55982.25 88888.00 2021-11-15 03:16:30.912 319 14443.53 44.84 55982.27 88888.00 2021-11-15 03:16:31.412 319 14443.53 44.85 55982.28 88888.00 2021-11-15 03:16:31.912 319 14443.51 44.85 55982.28 88888.00 2021-11-15 03:16:32.412 319 14443.54 44.86 55982.34 88888.00 2021-11-15 03:16:32.912 319 14443.54 44.85 55982.35 88888.00 2021-11-15 03:16:33.412 319 14443.54 44.86 55982.30 88888.00 2021-11-15 03:16:33.912 319 14443.54 44.91 55982.30 88888.00 2021-11-15 03:16:34.412 319 14443.55 44.96 55982.34 88888.00 2021-11-15 03:16:34.912 319 14443.48 44.90 55982.34 88888.00 2021-11-15 03:16:35.412 319 14443.47 44.97 55982.29 88888.00 2021-11-15 03:16:36.412 319 14443.55 44.90 55982.27 88888.00 2021-11-15 03:16:36.912 319 14443.54 44.91 55982.35 88888.00 2021-11-15 03:16:37.412 319 14443.50 44.95 55982.32 88888.00 2021-11-15 03:16:37.912 319 14443.53 44.86 55982.28 88888.00 2021-11-15 03:16:38.412 319 14443.52 44.80 55982.29 88888.00 2021-11-15 03:16:38.912 319 14443.51 44.79 55982.34 88888.00 2021-11-15 03:16:39.412 319 14443.51 44.79 55982.32 88888.00 2021-11-15 03:16:39.912 319 14443.57 44.71 55982.27 88888.00 2021-11-15 03:16:40.412 319 14443.53 44.77 55982.26 88888.00 2021-11-15 03:16:40.912 319 14443.52 44.79 55982.29 88888.00 2021-11-15 03:16:41.412 319 14443.53 44.74 55982.30 88888.00 2021-11-15 03:16:41.912 319 14443.50 44.72 55982.26 88888.00 2021-11-15 03:16:42.412 319 14443.47 44.70 55982.23 88888.00 2021-11-15 03:16:42.912 319 14443.48 44.65 55982.28 88888.00 2021-11-15 03:16:43.412 319 14443.51 44.66 55982.26 88888.00 2021-11-15 03:16:43.912 319 14443.48 44.64 55982.21 88888.00 2021-11-15 03:16:44.412 319 14443.43 44.68 55982.17 88888.00 2021-11-15 03:16:44.912 319 14443.42 44.76 55982.21 88888.00 2021-11-15 03:16:45.412 319 14443.45 44.74 55982.20 88888.00 2021-11-15 03:16:46.412 319 14443.47 44.70 55982.16 88888.00 2021-11-15 03:16:46.912 319 14443.47 44.66 55982.21 88888.00 2021-11-15 03:16:47.412 319 14443.49 44.63 55982.22 88888.00 2021-11-15 03:16:47.912 319 14443.49 44.64 55982.16 88888.00 2021-11-15 03:16:48.412 319 14443.44 44.70 55982.17 88888.00 2021-11-15 03:16:48.912 319 14443.42 44.61 55982.14 88888.00 2021-11-15 03:16:49.412 319 14443.41 44.60 55982.20 88888.00 2021-11-15 03:16:49.912 319 14443.40 44.64 55982.16 88888.00 2021-11-15 03:16:50.412 319 14443.36 44.73 55982.08 88888.00 2021-11-15 03:16:50.912 319 14443.36 44.66 55982.13 88888.00 2021-11-15 03:16:51.413 319 14443.38 44.63 55982.21 88888.00 2021-11-15 03:16:51.913 319 14443.36 44.65 55982.14 88888.00 2021-11-15 03:16:52.413 319 14443.34 44.61 55982.13 88888.00 2021-11-15 03:16:52.913 319 14443.35 44.63 55982.18 88888.00 2021-11-15 03:16:53.413 319 14443.36 44.69 55982.23 88888.00 2021-11-15 03:16:53.913 319 14443.35 44.73 55982.17 88888.00 2021-11-15 03:16:54.413 319 14443.38 44.69 55982.13 88888.00 2021-11-15 03:16:54.913 319 14443.34 44.68 55982.16 88888.00 2021-11-15 03:16:55.413 319 14443.35 44.62 55982.21 88888.00 2021-11-15 03:16:56.413 319 14443.29 44.59 55982.21 88888.00 2021-11-15 03:16:56.913 319 14443.27 44.53 55982.23 88888.00 2021-11-15 03:16:57.413 319 14443.26 44.54 55982.26 88888.00 2021-11-15 03:16:57.913 319 14443.24 44.64 55982.25 88888.00 2021-11-15 03:16:58.413 319 14443.26 44.71 55982.23 88888.00 2021-11-15 03:16:58.913 319 14443.26 44.68 55982.22 88888.00 2021-11-15 03:16:59.413 319 14443.25 44.63 55982.27 88888.00 2021-11-15 03:16:59.913 319 14443.29 44.57 55982.27 88888.00 2021-11-15 03:17:00.413 319 14443.25 44.59 55982.31 88888.00 2021-11-15 03:17:00.913 319 14443.25 44.56 55982.28 88888.00 2021-11-15 03:17:01.413 319 14443.26 44.54 55982.21 88888.00 2021-11-15 03:17:01.913 319 14443.26 44.53 55982.19 88888.00 2021-11-15 03:17:02.413 319 14443.23 44.52 55982.30 88888.00 2021-11-15 03:17:02.913 319 14443.19 44.53 55982.40 88888.00 2021-11-15 03:17:03.413 319 14443.19 44.53 55982.31 88888.00 2021-11-15 03:17:03.913 319 14443.17 44.48 55982.20 88888.00 2021-11-15 03:17:04.413 319 14443.14 44.42 55982.26 88888.00 2021-11-15 03:17:04.913 319 14443.16 44.43 55982.35 88888.00 2021-11-15 03:17:05.413 319 14443.21 44.40 55982.27 88888.00 2021-11-15 03:17:06.413 319 14443.20 44.45 55982.22 88888.00 2021-11-15 03:17:06.913 319 14443.20 44.47 55982.29 88888.00 2021-11-15 03:17:07.413 319 14443.20 44.39 55982.34 88888.00 2021-11-15 03:17:07.913 319 14443.21 44.28 55982.35 88888.00 2021-11-15 03:17:08.413 319 14443.17 44.30 55982.34 88888.00 2021-11-15 03:17:08.913 319 14443.19 44.29 55982.34 88888.00 2021-11-15 03:17:09.413 319 14443.17 44.40 55982.30 88888.00 2021-11-15 03:17:09.913 319 14443.22 44.48 55982.29 88888.00 2021-11-15 03:17:10.413 319 14443.19 44.52 55982.31 88888.00 2021-11-15 03:17:10.913 319 14443.19 44.48 55982.31 88888.00 2021-11-15 03:17:11.413 319 14443.23 44.46 55982.35 88888.00 2021-11-15 03:17:11.913 319 14443.24 44.54 55982.28 88888.00 2021-11-15 03:17:12.413 319 14443.26 44.49 55982.31 88888.00 2021-11-15 03:17:12.913 319 14443.21 44.51 55982.42 88888.00 2021-11-15 03:17:13.413 319 14443.14 44.59 55982.40 88888.00 2021-11-15 03:17:13.913 319 14443.15 44.48 55982.32 88888.00 2021-11-15 03:17:14.413 319 14443.11 44.49 55982.29 88888.00 2021-11-15 03:17:14.913 319 14443.08 44.45 55982.35 88888.00 2021-11-15 03:17:15.413 319 14443.11 44.43 55982.40 88888.00 2021-11-15 03:17:15.913 319 14443.08 44.48 55982.44 88888.00 2021-11-15 03:17:16.413 319 14443.11 44.40 55982.39 88888.00 2021-11-15 03:17:16.913 319 14443.11 44.34 55982.36 88888.00 2021-11-15 03:17:17.413 319 14443.07 44.34 55982.38 88888.00 2021-11-15 03:17:17.913 319 14443.08 44.36 55982.40 88888.00 2021-11-15 03:17:18.413 319 14443.07 44.36 55982.45 88888.00 2021-11-15 03:17:18.913 319 14443.08 44.32 55982.51 88888.00 2021-11-15 03:17:19.413 319 14443.05 44.39 55982.48 88888.00 2021-11-15 03:17:19.913 319 14443.03 44.32 55982.47 88888.00 2021-11-15 03:17:20.413 319 14443.05 44.31 55982.48 88888.00 2021-11-15 03:17:20.913 319 14443.08 44.31 55982.49 88888.00 2021-11-15 03:17:21.413 319 14443.11 44.22 55982.55 88888.00 2021-11-15 03:17:21.913 319 14443.11 44.20 55982.56 88888.00 2021-11-15 03:17:22.413 319 14443.11 44.27 55982.58 88888.00 2021-11-15 03:17:22.913 319 14443.05 44.45 55982.59 88888.00 2021-11-15 03:17:23.413 319 14443.01 44.40 55982.60 88888.00 2021-11-15 03:17:23.913 319 14442.99 44.34 55982.59 88888.00 2021-11-15 03:17:24.413 319 14443.04 44.26 55982.56 88888.00 2021-11-15 03:17:24.913 319 14443.06 44.20 55982.59 88888.00 2021-11-15 03:17:25.413 319 14443.05 44.22 55982.65 88888.00 2021-11-15 03:17:25.913 319 14443.05 44.18 55982.67 88888.00 2021-11-15 03:17:26.413 319 14443.03 44.17 55982.68 88888.00 2021-11-15 03:17:26.913 319 14443.03 44.19 55982.67 88888.00 2021-11-15 03:17:27.413 319 14443.05 44.11 55982.70 88888.00 2021-11-15 03:17:27.913 319 14443.03 44.10 55982.73 88888.00 2021-11-15 03:17:28.413 319 14443.01 44.09 55982.73 88888.00 2021-11-15 03:17:28.913 319 14443.01 44.09 55982.75 88888.00 2021-11-15 03:17:29.413 319 14443.02 44.05 55982.75 88888.00 2021-11-15 03:17:29.913 319 14443.05 44.03 55982.74 88888.00 2021-11-15 03:17:30.413 319 14443.11 44.09 55982.78 88888.00 2021-11-15 03:17:30.913 319 14443.12 44.19 55982.85 88888.00 2021-11-15 03:17:31.404 319 14443.13 44.21 55982.81 88888.00 2021-11-15 03:17:31.904 319 14443.10 44.45 55982.78 88888.00 2021-11-15 03:17:32.404 319 14443.14 44.22 55982.81 88888.00 2021-11-15 03:17:32.904 319 14443.17 44.01 55982.87 88888.00 2021-11-15 03:17:33.404 319 14443.19 44.06 55982.91 88888.00 2021-11-15 03:17:33.904 319 14443.19 44.22 55982.91 88888.00 2021-11-15 03:17:34.404 319 14443.19 44.09 55982.91 88888.00 2021-11-15 03:17:34.904 319 14443.16 43.97 55982.98 88888.00 2021-11-15 03:17:35.404 319 14443.20 43.97 55982.96 88888.00 2021-11-15 03:17:36.404 319 14443.14 44.00 55982.93 88888.00 2021-11-15 03:17:36.904 319 14443.10 44.00 55982.95 88888.00 2021-11-15 03:17:37.404 319 14443.08 44.01 55983.00 88888.00 2021-11-15 03:17:37.904 319 14443.08 44.03 55983.06 88888.00 2021-11-15 03:17:38.404 319 14443.07 44.01 55983.14 88888.00 2021-11-15 03:17:38.904 319 14443.06 44.15 55983.14 88888.00 2021-11-15 03:17:39.404 319 14443.08 44.13 55983.15 88888.00 2021-11-15 03:17:39.904 319 14443.07 44.05 55983.16 88888.00 2021-11-15 03:17:40.404 319 14443.07 44.09 55983.14 88888.00 2021-11-15 03:17:40.904 319 14443.08 44.17 55983.16 88888.00 2021-11-15 03:17:41.404 319 14443.08 44.17 55983.16 88888.00 2021-11-15 03:17:41.904 319 14443.11 44.31 55983.11 88888.00 2021-11-15 03:17:42.404 319 14443.13 44.40 55983.04 88888.00 2021-11-15 03:17:42.904 319 14443.10 44.20 55983.03 88888.00 2021-11-15 03:17:43.404 319 14443.07 44.12 55983.06 88888.00 2021-11-15 03:17:43.904 319 14443.08 44.08 55983.12 88888.00 2021-11-15 03:17:44.404 319 14443.10 44.04 55983.09 88888.00 2021-11-15 03:17:44.904 319 14443.08 44.05 55983.12 88888.00 2021-11-15 03:17:45.404 319 14443.08 44.08 55983.19 88888.00 2021-11-15 03:17:45.904 319 14443.12 44.14 55983.20 88888.00 2021-11-15 03:17:46.404 319 14443.13 44.21 55983.25 88888.00 2021-11-15 03:17:46.904 319 14443.11 44.12 55983.24 88888.00 2021-11-15 03:17:47.404 319 14443.11 44.11 55983.23 88888.00 2021-11-15 03:17:47.904 319 14443.13 44.12 55983.22 88888.00 2021-11-15 03:17:48.404 319 14443.13 44.13 55983.24 88888.00 2021-11-15 03:17:48.904 319 14443.10 44.36 55983.33 88888.00 2021-11-15 03:17:49.404 319 14443.10 44.27 55983.35 88888.00 2021-11-15 03:17:49.904 319 14443.11 44.17 55983.33 88888.00 2021-11-15 03:17:50.404 319 14443.13 44.22 55983.32 88888.00 2021-11-15 03:17:50.904 319 14443.13 44.44 55983.34 88888.00 2021-11-15 03:17:51.404 319 14443.11 44.64 55983.36 88888.00 2021-11-15 03:17:51.904 319 14443.08 44.65 55983.38 88888.00 2021-11-15 03:17:52.404 319 14443.15 44.38 55983.34 88888.00 2021-11-15 03:17:52.904 319 14443.16 44.28 55983.35 88888.00 2021-11-15 03:17:53.404 319 14443.15 44.13 55983.33 88888.00 2021-11-15 03:17:53.904 319 14443.13 44.11 55983.39 88888.00 2021-11-15 03:17:54.404 319 14443.11 44.08 55983.43 88888.00 2021-11-15 03:17:54.904 319 14443.14 44.11 55983.40 88888.00 2021-11-15 03:17:55.404 319 14443.19 44.15 55983.47 88888.00 2021-11-15 03:17:55.904 319 14443.16 44.23 55983.50 88888.00 2021-11-15 03:17:56.404 319 14443.15 44.18 55983.51 88888.00 2021-11-15 03:17:56.904 319 14443.20 44.18 55983.50 88888.00 2021-11-15 03:17:57.404 319 14443.16 44.12 55983.49 88888.00 2021-11-15 03:17:57.904 319 14443.15 44.13 55983.48 88888.00 2021-11-15 03:17:58.404 319 14443.19 44.17 55983.51 88888.00 2021-11-15 03:17:58.904 319 14443.19 44.06 55983.54 88888.00 2021-11-15 03:17:59.404 319 14443.17 44.08 55983.58 88888.00 2021-11-15 03:17:59.904 319 14443.15 44.05 55983.61 88888.00 2021-11-15 03:18:00.404 319 14443.15 44.12 55983.53 88888.00 2021-11-15 03:18:00.904 319 14443.17 44.14 55983.51 88888.00 2021-11-15 03:18:01.404 319 14443.17 44.14 55983.54 88888.00 2021-11-15 03:18:01.904 319 14443.21 44.39 55983.59 88888.00 2021-11-15 03:18:02.404 319 14443.17 44.30 55983.59 88888.00 2021-11-15 03:18:02.904 319 14443.20 44.25 55983.60 88888.00 2021-11-15 03:18:03.404 319 14443.21 44.15 55983.64 88888.00 2021-11-15 03:18:03.904 319 14443.24 44.10 55983.69 88888.00 2021-11-15 03:18:04.404 319 14443.24 44.12 55983.72 88888.00 2021-11-15 03:18:04.904 319 14443.22 44.08 55983.75 88888.00 2021-11-15 03:18:05.404 319 14443.20 44.04 55983.76 88888.00 2021-11-15 03:18:05.904 319 14443.23 44.18 55983.72 88888.00 2021-11-15 03:18:06.404 319 14443.23 44.19 55983.71 88888.00 2021-11-15 03:18:06.904 319 14443.24 44.04 55983.76 88888.00 2021-11-15 03:18:07.404 319 14443.21 44.11 55983.80 88888.00 2021-11-15 03:18:07.904 319 14443.21 44.12 55983.81 88888.00 2021-11-15 03:18:08.404 319 14443.23 44.18 55983.82 88888.00 2021-11-15 03:18:08.904 319 14443.26 44.17 55983.80 88888.00 2021-11-15 03:18:09.404 319 14443.26 44.11 55983.84 88888.00 2021-11-15 03:18:09.904 319 14443.25 44.09 55983.84 88888.00 2021-11-15 03:18:10.404 319 14443.26 44.14 55983.84 88888.00 2021-11-15 03:18:10.904 319 14443.26 44.14 55983.81 88888.00 2021-11-15 03:18:11.404 319 14443.27 44.19 55983.88 88888.00 2021-11-15 03:18:11.904 319 14443.30 44.13 55983.90 88888.00 2021-11-15 03:18:12.404 319 14443.30 44.17 55983.90 88888.00 2021-11-15 03:18:12.904 319 14443.33 44.10 55983.95 88888.00 2021-11-15 03:18:13.404 319 14443.35 44.10 55983.92 88888.00 2021-11-15 03:18:13.904 319 14443.35 44.13 55983.88 88888.00 2021-11-15 03:18:14.404 319 14443.35 44.19 55983.88 88888.00 2021-11-15 03:18:14.904 319 14443.35 44.25 55983.87 88888.00 2021-11-15 03:18:15.404 319 14443.38 44.30 55983.87 88888.00 2021-11-15 03:18:15.904 319 14443.34 44.18 55983.88 88888.00 2021-11-15 03:18:16.405 319 14443.33 44.17 55983.90 88888.00 2021-11-15 03:18:16.905 319 14443.39 44.28 55983.89 88888.00 2021-11-15 03:18:17.405 319 14443.38 44.32 55983.90 88888.00 2021-11-15 03:18:17.905 319 14443.39 44.30 55983.92 88888.00 2021-11-15 03:18:18.405 319 14443.41 44.11 55983.94 88888.00 2021-11-15 03:18:18.905 319 14443.41 44.17 55983.96 88888.00 2021-11-15 03:18:19.405 319 14443.41 44.35 55983.96 88888.00 2021-11-15 03:18:19.905 319 14443.41 44.20 55983.98 88888.00 2021-11-15 03:18:20.405 319 14443.45 44.15 55983.95 88888.00 2021-11-15 03:18:20.905 319 14443.47 44.18 55983.94 88888.00 2021-11-15 03:18:21.405 319 14443.45 44.20 55983.96 88888.00 2021-11-15 03:18:21.905 319 14443.47 44.18 55984.03 88888.00 2021-11-15 03:18:22.405 319 14443.51 44.20 55984.08 88888.00 2021-11-15 03:18:22.905 319 14443.51 44.31 55984.10 88888.00 2021-11-15 03:18:23.405 319 14443.52 44.27 55984.16 88888.00 2021-11-15 03:18:23.905 319 14443.51 44.20 55984.16 88888.00 2021-11-15 03:18:24.405 319 14443.49 44.18 55984.14 88888.00 2021-11-15 03:18:24.905 319 14443.48 44.26 55984.16 88888.00 2021-11-15 03:18:25.405 319 14443.51 44.23 55984.18 88888.00 2021-11-15 03:18:25.905 319 14443.52 44.22 55984.22 88888.00 2021-11-15 03:18:26.405 319 14443.52 44.23 55984.22 88888.00 2021-11-15 03:18:26.905 319 14443.57 44.21 55984.17 88888.00 2021-11-15 03:18:27.405 319 14443.55 44.21 55984.17 88888.00 2021-11-15 03:18:27.905 319 14443.62 44.14 55984.18 88888.00 2021-11-15 03:18:28.405 319 14443.64 44.19 55984.18 88888.00 2021-11-15 03:18:28.905 319 14443.64 44.17 55984.17 88888.00 2021-11-15 03:18:29.405 319 14443.64 44.26 55984.17 88888.00 2021-11-15 03:18:29.905 319 14443.64 44.29 55984.17 88888.00 2021-11-15 03:18:30.405 319 14443.64 44.26 55984.23 88888.00 2021-11-15 03:18:30.905 319 14443.62 44.28 55984.27 88888.00 2021-11-15 03:18:31.405 319 14443.59 44.36 55984.29 88888.00 2021-11-15 03:18:31.905 319 14443.63 44.32 55984.31 88888.00 2021-11-15 03:18:32.405 319 14443.67 44.30 55984.32 88888.00 2021-11-15 03:18:32.905 319 14443.67 44.38 55984.32 88888.00 2021-11-15 03:18:33.405 319 14443.61 44.47 55984.32 88888.00 2021-11-15 03:18:33.905 319 14443.60 44.38 55984.31 88888.00 2021-11-15 03:18:34.405 319 14443.59 44.42 55984.36 88888.00 2021-11-15 03:18:34.905 319 14443.61 44.35 55984.36 88888.00 2021-11-15 03:18:35.405 319 14443.62 44.34 55984.28 88888.00 2021-11-15 03:18:35.905 319 14443.61 44.43 55984.27 88888.00 2021-11-15 03:18:36.405 319 14443.61 44.54 55984.34 88888.00 2021-11-15 03:18:36.905 319 14443.62 44.36 55984.37 88888.00 2021-11-15 03:18:37.905 319 14443.57 44.42 55984.39 88888.00 2021-11-15 03:18:38.405 319 14443.57 44.60 55984.42 88888.00 2021-11-15 03:18:38.905 319 14443.55 44.44 55984.43 88888.00 2021-11-15 03:18:39.405 319 14443.55 44.45 55984.47 88888.00 2021-11-15 03:18:39.905 319 14443.57 44.53 55984.50 88888.00 2021-11-15 03:18:40.405 319 14443.55 44.57 55984.51 88888.00 2021-11-15 03:18:40.905 319 14443.60 44.65 55984.55 88888.00 2021-11-15 03:18:41.405 319 14443.66 44.66 55984.61 88888.00 2021-11-15 03:18:41.905 319 14443.67 44.59 55984.65 88888.00 2021-11-15 03:18:42.405 319 14443.66 44.42 55984.72 88888.00 2021-11-15 03:18:42.905 319 14443.63 44.43 55984.66 88888.00 2021-11-15 03:18:43.405 319 14443.68 44.52 55984.57 88888.00 2021-11-15 03:18:43.905 319 14443.70 44.46 55984.53 88888.00 2021-11-15 03:18:44.405 319 14443.70 44.39 55984.59 88888.00 2021-11-15 03:18:44.905 319 14443.73 44.31 55984.67 88888.00 2021-11-15 03:18:45.405 319 14443.71 44.36 55984.63 88888.00 2021-11-15 03:18:45.905 319 14443.73 44.36 55984.54 88888.00 2021-11-15 03:18:46.405 319 14443.72 44.35 55984.56 88888.00 2021-11-15 03:18:46.905 319 14443.79 44.31 55984.70 88888.00 2021-11-15 03:18:47.905 319 14443.89 44.48 55984.67 88888.00 2021-11-15 03:18:48.405 319 14443.88 44.46 55984.69 88888.00 2021-11-15 03:18:48.905 319 14443.87 44.39 55984.72 88888.00 2021-11-15 03:18:49.405 319 14443.89 44.34 55984.75 88888.00 2021-11-15 03:18:49.905 319 14443.87 44.40 55984.76 88888.00 2021-11-15 03:18:50.405 319 14443.86 44.43 55984.74 88888.00 2021-11-15 03:18:50.905 319 14443.90 44.42 55984.74 88888.00 2021-11-15 03:18:51.405 319 14443.90 44.44 55984.79 88888.00 2021-11-15 03:18:51.905 319 14443.91 44.46 55984.82 88888.00 2021-11-15 03:18:52.405 319 14443.94 44.38 55984.79 88888.00 2021-11-15 03:18:52.905 319 14443.94 44.42 55984.78 88888.00 2021-11-15 03:18:53.405 319 14443.97 44.46 55984.82 88888.00 2021-11-15 03:18:53.905 319 14444.04 44.54 55984.79 88888.00 2021-11-15 03:18:54.405 319 14444.04 44.53 55984.81 88888.00 2021-11-15 03:18:54.905 319 14444.05 44.54 55984.82 88888.00 2021-11-15 03:18:55.906 319 14444.13 44.48 55984.90 88888.00 2021-11-15 03:18:56.406 319 14444.09 44.46 55984.91 88888.00 2021-11-15 03:18:56.906 319 14444.12 44.49 55984.92 88888.00 2021-11-15 03:18:57.906 319 14444.13 44.55 55984.86 88888.00 2021-11-15 03:18:58.406 319 14444.13 44.49 55984.88 88888.00 2021-11-15 03:18:58.906 319 14444.14 44.46 55984.86 88888.00 2021-11-15 03:18:59.406 319 14444.13 44.47 55984.86 88888.00 2021-11-15 03:18:59.906 319 14444.14 44.48 55984.93 88888.00 2021-11-15 03:19:00.406 319 14444.17 44.49 55984.98 88888.00 2021-11-15 03:19:00.906 319 14444.18 44.46 55984.97 88888.00 2021-11-15 03:19:01.406 319 14444.18 44.45 55984.98 88888.00 2021-11-15 03:19:01.906 319 14444.18 44.44 55984.97 88888.00 2021-11-15 03:19:02.406 319 14444.16 44.51 55984.94 88888.00 2021-11-15 03:19:02.906 319 14444.19 44.51 55984.97 88888.00 2021-11-15 03:19:03.406 319 14444.18 44.55 55985.02 88888.00 2021-11-15 03:19:03.906 319 14444.24 44.59 55985.02 88888.00 2021-11-15 03:19:04.406 319 14444.25 44.56 55985.00 88888.00 2021-11-15 03:19:04.906 319 14444.24 44.52 55984.97 88888.00 2021-11-15 03:19:05.406 319 14444.21 44.54 55984.94 88888.00 2021-11-15 03:19:05.906 319 14444.23 44.43 55985.01 88888.00 2021-11-15 03:19:06.406 319 14444.25 44.49 55985.02 88888.00 2021-11-15 03:19:06.906 319 14444.24 44.71 55985.03 88888.00 2021-11-15 03:19:07.406 319 14444.24 44.71 55985.00 88888.00 2021-11-15 03:19:07.906 319 14444.27 44.77 55985.01 88888.00 2021-11-15 03:19:08.406 319 14444.27 44.70 55984.99 88888.00 2021-11-15 03:19:08.906 319 14444.27 44.69 55984.94 88888.00 2021-11-15 03:19:09.406 319 14444.28 44.68 55985.00 88888.00 2021-11-15 03:19:09.906 319 14444.27 44.46 55984.97 88888.00 2021-11-15 03:19:10.406 319 14444.23 44.57 55984.93 88888.00 2021-11-15 03:19:10.906 319 14444.26 44.80 55984.92 88888.00 2021-11-15 03:19:11.406 319 14444.27 44.68 55984.91 88888.00 2021-11-15 03:19:11.906 319 14444.26 44.48 55984.93 88888.00 2021-11-15 03:19:12.406 319 14444.28 44.40 55984.95 88888.00 2021-11-15 03:19:12.906 319 14444.31 44.39 55984.99 88888.00 2021-11-15 03:19:13.406 319 14444.31 44.35 55985.01 88888.00 2021-11-15 03:19:13.906 319 14444.32 44.31 55985.01 88888.00 2021-11-15 03:19:14.406 319 14444.36 44.28 55985.00 88888.00 2021-11-15 03:19:14.906 319 14444.37 44.31 55984.94 88888.00 2021-11-15 03:19:15.406 319 14444.36 44.43 55984.94 88888.00 2021-11-15 03:19:15.906 319 14444.34 44.43 55984.95 88888.00 2021-11-15 03:19:16.406 319 14444.34 44.42 55984.89 88888.00 2021-11-15 03:19:16.906 319 14444.36 44.37 55984.90 88888.00 2021-11-15 03:19:17.406 319 14444.35 44.34 55984.90 88888.00 2021-11-15 03:19:17.906 319 14444.41 44.34 55984.94 88888.00 2021-11-15 03:19:18.406 319 14444.40 44.39 55984.94 88888.00 2021-11-15 03:19:18.906 319 14444.40 44.40 55984.91 88888.00 2021-11-15 03:19:19.406 319 14444.35 44.40 55984.89 88888.00 2021-11-15 03:19:19.906 319 14444.34 44.35 55984.90 88888.00 2021-11-15 03:19:20.406 319 14444.36 44.42 55984.92 88888.00 2021-11-15 03:19:20.906 319 14444.36 44.51 55984.95 88888.00 2021-11-15 03:19:21.406 319 14444.37 44.49 55984.94 88888.00 2021-11-15 03:19:21.906 319 14444.37 44.38 55984.95 88888.00 2021-11-15 03:19:22.406 319 14444.41 44.32 55984.94 88888.00 2021-11-15 03:19:22.906 319 14444.44 44.36 55984.91 88888.00 2021-11-15 03:19:23.406 319 14444.44 44.43 55984.92 88888.00 2021-11-15 03:19:23.906 319 14444.44 44.44 55984.92 88888.00 2021-11-15 03:19:24.406 319 14444.41 44.40 55984.93 88888.00 2021-11-15 03:19:24.906 319 14444.40 44.42 55984.93 88888.00 2021-11-15 03:19:25.406 319 14444.38 44.47 55984.91 88888.00 2021-11-15 03:19:25.906 319 14444.41 44.51 55984.92 88888.00 2021-11-15 03:19:26.406 319 14444.43 44.54 55984.90 88888.00 2021-11-15 03:19:26.906 319 14444.42 44.48 55984.90 88888.00 2021-11-15 03:19:27.406 319 14444.42 44.49 55984.92 88888.00 2021-11-15 03:19:27.906 319 14444.44 44.51 55984.90 88888.00 2021-11-15 03:19:28.406 319 14444.45 44.46 55984.90 88888.00 2021-11-15 03:19:28.906 319 14444.42 44.48 55984.89 88888.00 2021-11-15 03:19:29.406 319 14444.43 44.46 55984.85 88888.00 2021-11-15 03:19:29.906 319 14444.45 44.56 55984.84 88888.00 2021-11-15 03:19:30.406 319 14444.44 44.53 55984.81 88888.00 2021-11-15 03:19:30.906 319 14444.44 44.51 55984.84 88888.00 2021-11-15 03:19:31.406 319 14444.43 44.49 55984.85 88888.00 2021-11-15 03:19:31.906 319 14444.44 44.44 55984.90 88888.00 2021-11-15 03:19:32.406 319 14444.44 44.48 55984.89 88888.00 2021-11-15 03:19:32.906 319 14444.44 44.48 55984.92 88888.00 2021-11-15 03:19:33.406 319 14444.45 44.52 55984.95 88888.00 2021-11-15 03:19:33.906 319 14444.46 44.46 55984.93 88888.00 2021-11-15 03:19:34.406 319 14444.47 44.42 55984.94 88888.00 2021-11-15 03:19:34.906 319 14444.45 44.46 55984.94 88888.00 2021-11-15 03:19:35.406 319 14444.47 44.42 55984.94 88888.00 2021-11-15 03:19:35.906 319 14444.49 44.46 55984.92 88888.00 2021-11-15 03:19:36.406 319 14444.50 44.43 55984.92 88888.00 2021-11-15 03:19:36.906 319 14444.52 44.43 55984.92 88888.00 2021-11-15 03:19:37.406 319 14444.52 44.36 55984.93 88888.00 2021-11-15 03:19:37.907 319 14444.49 44.46 55984.94 88888.00 2021-11-15 03:19:38.407 319 14444.47 44.49 55985.00 88888.00 2021-11-15 03:19:38.907 319 14444.49 44.53 55985.04 88888.00 2021-11-15 03:19:39.407 319 14444.50 44.53 55985.01 88888.00 2021-11-15 03:19:39.907 319 14444.52 44.51 55984.93 88888.00 2021-11-15 03:19:40.407 319 14444.51 44.48 55984.94 88888.00 2021-11-15 03:19:40.907 319 14444.52 44.49 55984.93 88888.00 2021-11-15 03:19:41.407 319 14444.54 44.47 55984.90 88888.00 2021-11-15 03:19:41.907 319 14444.53 44.43 55984.80 88888.00 2021-11-15 03:19:42.407 319 14444.54 44.45 55984.85 88888.00 2021-11-15 03:19:42.907 319 14444.50 44.49 55984.92 88888.00 2021-11-15 03:19:43.407 319 14444.53 44.55 55984.93 88888.00 2021-11-15 03:19:43.907 319 14444.49 44.53 55984.90 88888.00 2021-11-15 03:19:44.407 319 14444.49 44.54 55984.86 88888.00 2021-11-15 03:19:44.907 319 14444.52 44.49 55984.83 88888.00 2021-11-15 03:19:45.407 319 14444.52 44.43 55984.81 88888.00 2021-11-15 03:19:45.907 319 14444.50 44.37 55984.83 88888.00 2021-11-15 03:19:46.407 319 14444.52 44.39 55984.83 88888.00 2021-11-15 03:19:46.907 319 14444.50 44.47 55984.80 88888.00 2021-11-15 03:19:47.407 319 14444.49 44.43 55984.78 88888.00 2021-11-15 03:19:47.907 319 14444.50 44.43 55984.80 88888.00 2021-11-15 03:19:48.407 319 14444.50 44.42 55984.76 88888.00 2021-11-15 03:19:48.907 319 14444.46 44.49 55984.72 88888.00 2021-11-15 03:19:49.407 319 14444.45 44.44 55984.67 88888.00 2021-11-15 03:19:49.907 319 14444.45 44.38 55984.67 88888.00 2021-11-15 03:19:50.407 319 14444.51 44.45 55984.72 88888.00 2021-11-15 03:19:50.907 319 14444.51 44.49 55984.71 88888.00 2021-11-15 03:19:51.407 319 14444.53 44.56 55984.73 88888.00 2021-11-15 03:19:51.907 319 14444.46 44.60 55984.71 88888.00 2021-11-15 03:19:52.407 319 14444.45 44.62 55984.66 88888.00 2021-11-15 03:19:52.907 319 14444.44 44.63 55984.71 88888.00 2021-11-15 03:19:53.407 319 14444.41 44.57 55984.79 88888.00 2021-11-15 03:19:53.907 319 14444.42 44.52 55984.73 88888.00 2021-11-15 03:19:54.407 319 14444.45 44.56 55984.70 88888.00 2021-11-15 03:19:54.907 319 14444.47 44.52 55984.67 88888.00 2021-11-15 03:19:55.407 319 14444.50 44.49 55984.63 88888.00 2021-11-15 03:19:55.907 319 14444.51 44.49 55984.66 88888.00 2021-11-15 03:19:56.407 319 14444.49 44.56 55984.64 88888.00 2021-11-15 03:19:56.907 319 14444.47 44.55 55984.66 88888.00 2021-11-15 03:19:57.407 319 14444.52 44.54 55984.66 88888.00 2021-11-15 03:19:57.907 319 14444.51 44.52 55984.61 88888.00 2021-11-15 03:19:58.407 319 14444.46 44.48 55984.61 88888.00 2021-11-15 03:19:59.407 319 14444.45 44.38 55984.54 88888.00 2021-11-15 03:19:59.907 319 14444.46 44.34 55984.48 88888.00 2021-11-15 03:20:00.407 319 14444.44 44.53 55984.52 88888.00 2021-11-15 03:20:00.907 319 14444.45 44.60 55984.50 88888.00 2021-11-15 03:20:01.407 319 14444.49 44.57 55984.45 88888.00 2021-11-15 03:20:01.907 319 14444.50 44.45 55984.48 88888.00 2021-11-15 03:20:02.407 319 14444.44 44.42 55984.48 88888.00 2021-11-15 03:20:02.907 319 14444.44 44.49 55984.52 88888.00 2021-11-15 03:20:03.407 319 14444.45 44.45 55984.51 88888.00 2021-11-15 03:20:03.907 319 14444.43 44.45 55984.47 88888.00 2021-11-15 03:20:04.407 319 14444.42 44.62 55984.44 88888.00 2021-11-15 03:20:04.907 319 14444.46 44.48 55984.42 88888.00 2021-11-15 03:20:05.407 319 14444.49 44.53 55984.39 88888.00 2021-11-15 03:20:05.907 319 14444.43 44.73 55984.36 88888.00 2021-11-15 03:20:06.407 319 14444.44 44.62 55984.36 88888.00 2021-11-15 03:20:06.907 319 14444.49 44.53 55984.38 88888.00 2021-11-15 03:20:07.407 319 14444.51 44.47 55984.36 88888.00 2021-11-15 03:20:07.907 319 14444.46 44.45 55984.43 88888.00 2021-11-15 03:20:08.407 319 14444.43 44.44 55984.44 88888.00 2021-11-15 03:20:08.907 319 14444.43 44.43 55984.41 88888.00 2021-11-15 03:20:09.407 319 14444.44 44.40 55984.39 88888.00 2021-11-15 03:20:09.907 319 14444.45 44.40 55984.41 88888.00 2021-11-15 03:20:10.407 319 14444.46 44.46 55984.29 88888.00 2021-11-15 03:20:10.907 319 14444.50 44.53 55984.20 88888.00 2021-11-15 03:20:11.407 319 14444.45 44.45 55984.18 88888.00 2021-11-15 03:20:11.907 319 14444.46 44.44 55984.19 88888.00 2021-11-15 03:20:12.407 319 14444.46 44.45 55984.18 88888.00 2021-11-15 03:20:12.907 319 14444.47 44.38 55984.24 88888.00 2021-11-15 03:20:13.407 319 14444.50 44.32 55984.33 88888.00 2021-11-15 03:20:13.907 319 14444.47 44.45 55984.31 88888.00 2021-11-15 03:20:14.407 319 14444.45 44.52 55984.26 88888.00 2021-11-15 03:20:14.907 319 14444.46 44.52 55984.24 88888.00 2021-11-15 03:20:15.407 319 14444.45 44.43 55984.24 88888.00 2021-11-15 03:20:15.907 319 14444.45 44.47 55984.22 88888.00 2021-11-15 03:20:16.407 319 14444.45 44.47 55984.18 88888.00 2021-11-15 03:20:16.907 319 14444.47 44.59 55984.13 88888.00 2021-11-15 03:20:17.407 319 14444.49 44.59 55984.14 88888.00 2021-11-15 03:20:17.907 319 14444.47 44.55 55984.20 88888.00 2021-11-15 03:20:18.407 319 14444.51 44.60 55984.20 88888.00 2021-11-15 03:20:18.907 319 14444.51 44.48 55984.19 88888.00 2021-11-15 03:20:19.408 319 14444.46 44.42 55984.14 88888.00 2021-11-15 03:20:19.908 319 14444.46 44.45 55984.08 88888.00 2021-11-15 03:20:20.408 319 14444.45 44.47 55984.07 88888.00 2021-11-15 03:20:20.908 319 14444.43 44.49 55984.03 88888.00 2021-11-15 03:20:21.408 319 14444.44 44.53 55984.06 88888.00 2021-11-15 03:20:21.908 319 14444.45 44.52 55984.08 88888.00 2021-11-15 03:20:22.408 319 14444.43 44.45 55984.08 88888.00 2021-11-15 03:20:22.908 319 14444.42 44.46 55984.06 88888.00 2021-11-15 03:20:23.408 319 14444.42 44.46 55984.03 88888.00 2021-11-15 03:20:23.908 319 14444.40 44.49 55983.97 88888.00 2021-11-15 03:20:24.408 319 14444.36 44.48 55983.94 88888.00 2021-11-15 03:20:24.908 319 14444.40 44.47 55983.96 88888.00 2021-11-15 03:20:25.408 319 14444.38 44.46 55983.99 88888.00 2021-11-15 03:20:25.908 319 14444.41 44.40 55984.06 88888.00 2021-11-15 03:20:26.408 319 14444.42 44.44 55984.06 88888.00 2021-11-15 03:20:26.908 319 14444.43 44.37 55984.07 88888.00 2021-11-15 03:20:27.408 319 14444.41 44.34 55984.04 88888.00 2021-11-15 03:20:27.908 319 14444.41 44.39 55984.00 88888.00 2021-11-15 03:20:28.908 319 14444.41 44.27 55984.05 88888.00 2021-11-15 03:20:29.408 319 14444.43 44.22 55984.04 88888.00 2021-11-15 03:20:29.908 319 14444.41 44.15 55984.05 88888.00 2021-11-15 03:20:30.408 319 14444.38 44.14 55984.08 88888.00 2021-11-15 03:20:30.908 319 14444.38 44.14 55984.09 88888.00 2021-11-15 03:20:31.408 319 14444.38 44.14 55984.07 88888.00 2021-11-15 03:20:31.908 319 14444.41 44.11 55984.05 88888.00 2021-11-15 03:20:32.408 319 14444.43 44.15 55983.99 88888.00 2021-11-15 03:20:32.908 319 14444.42 44.13 55983.97 88888.00 2021-11-15 03:20:33.408 319 14444.37 44.18 55983.96 88888.00 2021-11-15 03:20:33.908 319 14444.36 44.20 55983.99 88888.00 2021-11-15 03:20:34.408 319 14444.34 44.11 55984.05 88888.00 2021-11-15 03:20:34.908 319 14444.35 44.09 55984.04 88888.00 2021-11-15 03:20:35.408 319 14444.37 44.02 55984.01 88888.00 2021-11-15 03:20:35.908 319 14444.36 44.04 55984.04 88888.00 2021-11-15 03:20:36.408 319 14444.38 44.10 55983.99 88888.00 2021-11-15 03:20:36.908 319 14444.33 44.13 55984.04 88888.00 2021-11-15 03:20:37.408 319 14444.33 44.00 55984.05 88888.00 2021-11-15 03:20:37.908 319 14444.34 44.04 55983.96 88888.00 2021-11-15 03:20:38.408 319 14444.31 43.95 55983.99 88888.00 2021-11-15 03:20:38.908 319 14444.35 43.97 55984.08 88888.00 2021-11-15 03:20:39.408 319 14444.35 43.94 55984.06 88888.00 2021-11-15 03:20:39.908 319 14444.35 44.01 55983.98 88888.00 2021-11-15 03:20:40.908 319 14444.41 43.98 55984.06 88888.00 2021-11-15 03:20:41.408 319 14444.37 44.05 55984.00 88888.00 2021-11-15 03:20:41.908 319 14444.33 44.10 55983.98 88888.00 2021-11-15 03:20:42.408 319 14444.31 44.12 55984.03 88888.00 2021-11-15 03:20:42.908 319 14444.34 44.05 55984.04 88888.00 2021-11-15 03:20:43.408 319 14444.34 44.09 55984.11 88888.00 2021-11-15 03:20:43.908 319 14444.29 44.06 55984.11 88888.00 2021-11-15 03:20:44.408 319 14444.32 43.95 55984.11 88888.00 2021-11-15 03:20:44.908 319 14444.32 43.91 55984.11 88888.00 2021-11-15 03:20:45.408 319 14444.32 43.81 55984.04 88888.00 2021-11-15 03:20:45.908 319 14444.32 43.88 55984.04 88888.00 2021-11-15 03:20:46.408 319 14444.32 43.92 55984.05 88888.00 2021-11-15 03:20:46.908 319 14444.33 44.01 55984.04 88888.00 2021-11-15 03:20:47.408 319 14444.32 44.08 55984.07 88888.00 2021-11-15 03:20:47.908 319 14444.28 44.11 55984.06 88888.00 2021-11-15 03:20:48.908 319 14444.29 44.02 55984.08 88888.00 2021-11-15 03:20:49.408 319 14444.26 44.08 55984.05 88888.00 2021-11-15 03:20:49.908 319 14444.25 44.02 55984.04 88888.00 2021-11-15 03:20:50.408 319 14444.22 44.01 55984.04 88888.00 2021-11-15 03:20:50.908 319 14444.25 44.04 55984.03 88888.00 2021-11-15 03:20:51.408 319 14444.26 43.98 55984.05 88888.00 2021-11-15 03:20:51.908 319 14444.26 43.93 55984.08 88888.00 2021-11-15 03:20:52.408 319 14444.27 43.92 55984.11 88888.00 2021-11-15 03:20:52.908 319 14444.27 43.94 55984.10 88888.00 2021-11-15 03:20:53.408 319 14444.26 44.02 55984.10 88888.00 2021-11-15 03:20:53.908 319 14444.24 44.00 55984.11 88888.00 2021-11-15 03:20:54.408 319 14444.22 43.93 55984.14 88888.00 2021-11-15 03:20:54.908 319 14444.22 43.96 55984.11 88888.00 2021-11-15 03:20:55.408 319 14444.21 44.00 55984.07 88888.00 2021-11-15 03:20:55.908 319 14444.21 44.00 55984.07 88888.00 2021-11-15 03:20:56.408 319 14444.23 44.04 55984.11 88888.00 2021-11-15 03:20:56.908 319 14444.24 44.01 55984.16 88888.00 2021-11-15 03:20:57.408 319 14444.21 43.95 55984.15 88888.00 2021-11-15 03:20:57.908 319 14444.14 43.83 55984.16 88888.00 2021-11-15 03:20:58.909 319 14444.14 44.00 55984.23 88888.00 2021-11-15 03:20:59.409 319 14444.10 43.96 55984.26 88888.00 2021-11-15 03:20:59.909 319 14444.16 43.96 55984.29 88888.00 2021-11-15 03:21:00.909 319 14444.14 43.92 55984.23 88888.00 2021-11-15 03:21:01.409 319 14444.13 43.89 55984.23 88888.00 2021-11-15 03:21:01.909 319 14444.10 43.94 55984.26 88888.00 2021-11-15 03:21:02.409 319 14444.10 44.00 55984.23 88888.00 2021-11-15 03:21:02.909 319 14444.09 44.04 55984.13 88888.00 2021-11-15 03:21:03.409 319 14444.09 44.09 55984.16 88888.00 2021-11-15 03:21:03.909 319 14444.10 44.01 55984.23 88888.00 2021-11-15 03:21:04.409 319 14444.08 43.97 55984.27 88888.00 2021-11-15 03:21:04.909 319 14444.06 44.03 55984.26 88888.00 2021-11-15 03:21:05.409 319 14444.07 44.13 55984.25 88888.00 2021-11-15 03:21:05.909 319 14444.06 44.11 55984.23 88888.00 2021-11-15 03:21:06.409 319 14444.06 44.11 55984.27 88888.00 2021-11-15 03:21:06.909 319 14444.04 44.09 55984.27 88888.00 2021-11-15 03:21:07.409 319 14444.05 43.98 55984.25 88888.00 2021-11-15 03:21:07.909 319 14444.04 43.96 55984.28 88888.00 2021-11-15 03:21:08.409 319 14444.00 44.10 55984.29 88888.00 2021-11-15 03:21:08.909 319 14444.03 44.20 55984.32 88888.00 2021-11-15 03:21:09.409 319 14444.01 44.12 55984.32 88888.00 2021-11-15 03:21:09.909 319 14444.01 44.08 55984.34 88888.00 2021-11-15 03:21:10.409 319 14444.05 44.14 55984.32 88888.00 2021-11-15 03:21:10.909 319 14444.03 44.04 55984.34 88888.00 2021-11-15 03:21:11.409 319 14444.01 44.05 55984.34 88888.00 2021-11-15 03:21:11.909 319 14444.01 44.04 55984.36 88888.00 2021-11-15 03:21:12.409 319 14444.04 44.03 55984.32 88888.00 2021-11-15 03:21:12.909 319 14444.03 43.97 55984.27 88888.00 2021-11-15 03:21:13.409 319 14444.05 44.03 55984.34 88888.00 2021-11-15 03:21:13.909 319 14444.00 43.95 55984.43 88888.00 2021-11-15 03:21:14.409 319 14444.03 43.94 55984.44 88888.00 2021-11-15 03:21:14.909 319 14444.04 44.04 55984.38 88888.00 2021-11-15 03:21:15.409 319 14444.01 44.03 55984.36 88888.00 2021-11-15 03:21:15.909 319 14444.00 44.08 55984.36 88888.00 2021-11-15 03:21:16.409 319 14444.01 44.02 55984.37 88888.00 2021-11-15 03:21:16.909 319 14444.06 43.98 55984.34 88888.00 2021-11-15 03:21:17.409 319 14444.01 43.96 55984.28 88888.00 2021-11-15 03:21:17.909 319 14444.00 44.01 55984.33 88888.00 2021-11-15 03:21:18.409 319 14444.05 43.96 55984.32 88888.00 2021-11-15 03:21:18.909 319 14444.06 43.97 55984.29 88888.00 2021-11-15 03:21:19.409 319 14444.03 43.96 55984.32 88888.00 2021-11-15 03:21:19.909 319 14444.04 43.95 55984.32 88888.00 2021-11-15 03:21:20.409 319 14444.04 44.00 55984.27 88888.00 2021-11-15 03:21:20.909 319 14444.03 44.01 55984.31 88888.00 2021-11-15 03:21:21.409 319 14444.00 44.03 55984.34 88888.00 2021-11-15 03:21:21.909 319 14444.03 44.06 55984.34 88888.00 2021-11-15 03:21:22.409 319 14444.04 44.00 55984.36 88888.00 2021-11-15 03:21:22.909 319 14444.04 43.95 55984.41 88888.00 2021-11-15 03:21:23.409 319 14444.04 43.92 55984.43 88888.00 2021-11-15 03:21:23.909 319 14444.03 43.96 55984.42 88888.00 2021-11-15 03:21:24.409 319 14444.01 44.03 55984.39 88888.00 2021-11-15 03:21:24.909 319 14444.03 43.94 55984.29 88888.00 2021-11-15 03:21:25.409 319 14444.04 44.00 55984.31 88888.00 2021-11-15 03:21:25.909 319 14444.01 44.04 55984.35 88888.00 2021-11-15 03:21:26.409 319 14444.01 44.09 55984.36 88888.00 2021-11-15 03:21:26.909 319 14443.96 43.98 55984.32 88888.00 2021-11-15 03:21:27.409 319 14443.97 43.97 55984.37 88888.00 2021-11-15 03:21:27.909 319 14443.99 43.97 55984.35 88888.00 2021-11-15 03:21:28.409 319 14444.01 44.04 55984.43 88888.00 2021-11-15 03:21:28.909 319 14443.98 44.01 55984.44 88888.00 2021-11-15 03:21:29.409 319 14443.98 43.96 55984.43 88888.00 2021-11-15 03:21:29.909 319 14444.00 44.09 55984.44 88888.00 2021-11-15 03:21:30.409 319 14444.00 44.10 55984.46 88888.00 2021-11-15 03:21:30.909 319 14443.99 43.98 55984.41 88888.00 2021-11-15 03:21:31.409 319 14444.04 44.04 55984.43 88888.00 2021-11-15 03:21:31.909 319 14444.03 43.95 55984.51 88888.00 2021-11-15 03:21:32.409 319 14443.99 43.92 55984.53 88888.00 2021-11-15 03:21:32.909 319 14444.03 43.91 55984.44 88888.00 2021-11-15 03:21:33.409 319 14443.97 43.93 55984.46 88888.00 2021-11-15 03:21:33.909 319 14443.97 43.86 55984.56 88888.00 2021-11-15 03:21:34.409 319 14443.98 43.88 55984.55 88888.00 2021-11-15 03:21:34.909 319 14443.97 43.88 55984.48 88888.00 2021-11-15 03:21:35.409 319 14443.96 43.92 55984.44 88888.00 2021-11-15 03:21:35.909 319 14443.95 43.97 55984.54 88888.00 2021-11-15 03:21:36.409 319 14443.97 43.97 55984.52 88888.00 2021-11-15 03:21:36.909 319 14443.97 44.02 55984.51 88888.00 2021-11-15 03:21:37.409 319 14443.98 43.95 55984.50 88888.00 2021-11-15 03:21:37.909 319 14443.96 43.93 55984.48 88888.00 2021-11-15 03:21:38.409 319 14443.87 43.94 55984.45 88888.00 2021-11-15 03:21:38.909 319 14443.82 43.98 55984.45 88888.00 2021-11-15 03:21:39.409 319 14443.80 43.89 55984.51 88888.00 2021-11-15 03:21:39.909 319 14443.80 43.88 55984.52 88888.00 2021-11-15 03:21:40.409 319 14443.79 43.94 55984.47 88888.00 2021-11-15 03:21:40.910 319 14443.79 43.97 55984.42 88888.00 2021-11-15 03:21:41.410 319 14443.81 44.03 55984.42 88888.00 2021-11-15 03:21:41.910 319 14443.80 43.97 55984.38 88888.00 2021-11-15 03:21:42.410 319 14443.73 43.87 55984.39 88888.00 2021-11-15 03:21:42.910 319 14443.75 43.85 55984.41 88888.00 2021-11-15 03:21:43.410 319 14443.77 43.83 55984.45 88888.00 2021-11-15 03:21:43.910 319 14443.75 43.80 55984.50 88888.00 2021-11-15 03:21:44.410 319 14443.78 43.85 55984.48 88888.00 2021-11-15 03:21:44.910 319 14443.76 43.97 55984.50 88888.00 2021-11-15 03:21:45.410 319 14443.76 43.97 55984.48 88888.00 2021-11-15 03:21:45.910 319 14443.73 43.94 55984.43 88888.00 2021-11-15 03:21:46.410 319 14443.76 43.96 55984.46 88888.00 2021-11-15 03:21:46.910 319 14443.76 44.00 55984.45 88888.00 2021-11-15 03:21:47.410 319 14443.72 43.98 55984.43 88888.00 2021-11-15 03:21:47.910 319 14443.77 43.94 55984.44 88888.00 2021-11-15 03:21:48.410 319 14443.79 43.92 55984.42 88888.00 2021-11-15 03:21:48.910 319 14443.76 43.89 55984.41 88888.00 2021-11-15 03:21:49.410 319 14443.76 43.80 55984.44 88888.00 2021-11-15 03:21:49.910 319 14443.75 43.81 55984.47 88888.00 2021-11-15 03:21:50.410 319 14443.76 43.87 55984.47 88888.00 2021-11-15 03:21:50.910 319 14443.75 43.88 55984.46 88888.00 2021-11-15 03:21:51.410 319 14443.77 43.79 55984.46 88888.00 2021-11-15 03:21:52.410 319 14443.76 43.76 55984.50 88888.00 2021-11-15 03:21:52.910 319 14443.73 43.72 55984.53 88888.00 2021-11-15 03:21:53.410 319 14443.79 43.79 55984.52 88888.00 2021-11-15 03:21:53.910 319 14443.79 43.80 55984.54 88888.00 2021-11-15 03:21:54.410 319 14443.78 43.79 55984.59 88888.00 2021-11-15 03:21:54.910 319 14443.77 43.77 55984.60 88888.00 2021-11-15 03:21:55.410 319 14443.71 43.80 55984.57 88888.00 2021-11-15 03:21:55.910 319 14443.69 43.94 55984.56 88888.00 2021-11-15 03:21:56.410 319 14443.68 43.93 55984.59 88888.00 2021-11-15 03:21:56.910 319 14443.75 43.79 55984.60 88888.00 2021-11-15 03:21:57.410 319 14443.79 43.76 55984.60 88888.00 2021-11-15 03:21:57.910 319 14443.80 43.76 55984.51 88888.00 2021-11-15 03:21:58.410 319 14443.79 43.77 55984.46 88888.00 2021-11-15 03:21:58.910 319 14443.77 43.74 55984.50 88888.00 2021-11-15 03:21:59.410 319 14443.78 43.67 55984.47 88888.00 2021-11-15 03:21:59.910 319 14443.79 43.67 55984.47 88888.00 2021-11-15 03:22:00.410 319 14443.79 43.61 55984.50 88888.00 2021-11-15 03:22:00.910 319 14443.79 43.55 55984.47 88888.00 2021-11-15 03:22:01.410 319 14443.78 43.64 55984.52 88888.00 2021-11-15 03:22:02.410 319 14443.78 43.66 55984.48 88888.00 2021-11-15 03:22:02.910 319 14443.76 43.67 55984.46 88888.00 2021-11-15 03:22:03.410 319 14443.77 43.67 55984.47 88888.00 2021-11-15 03:22:03.910 319 14443.72 43.68 55984.50 88888.00 2021-11-15 03:22:04.410 319 14443.75 43.70 55984.47 88888.00 2021-11-15 03:22:04.910 319 14443.73 43.72 55984.50 88888.00 2021-11-15 03:22:05.410 319 14443.75 43.77 55984.54 88888.00 2021-11-15 03:22:05.910 319 14443.76 43.69 55984.57 88888.00 2021-11-15 03:22:06.410 319 14443.73 43.70 55984.57 88888.00 2021-11-15 03:22:06.910 319 14443.72 43.76 55984.60 88888.00 2021-11-15 03:22:07.410 319 14443.69 43.76 55984.62 88888.00 2021-11-15 03:22:07.910 319 14443.69 43.68 55984.61 88888.00 2021-11-15 03:22:08.410 319 14443.69 43.64 55984.69 88888.00 2021-11-15 03:22:08.910 319 14443.72 43.69 55984.69 88888.00 2021-11-15 03:22:09.410 319 14443.72 43.80 55984.67 88888.00 2021-11-15 03:22:09.910 319 14443.70 43.92 55984.63 88888.00 2021-11-15 03:22:10.410 319 14443.71 43.81 55984.61 88888.00 2021-11-15 03:22:10.910 319 14443.71 43.74 55984.60 88888.00 2021-11-15 03:22:11.410 319 14443.73 43.60 55984.65 88888.00 2021-11-15 03:22:12.410 319 14443.70 43.58 55984.63 88888.00 2021-11-15 03:22:12.910 319 14443.70 43.60 55984.60 88888.00 2021-11-15 03:22:13.410 319 14443.61 43.53 55984.52 88888.00 2021-11-15 03:22:13.910 319 14443.55 43.58 55984.47 88888.00 2021-11-15 03:22:14.410 319 14443.55 43.69 55984.47 88888.00 2021-11-15 03:22:14.910 319 14443.58 43.72 55984.54 88888.00 2021-11-15 03:22:15.410 319 14443.58 43.69 55984.57 88888.00 2021-11-15 03:22:15.910 319 14443.59 43.76 55984.59 88888.00 2021-11-15 03:22:16.410 319 14443.61 43.75 55984.59 88888.00 2021-11-15 03:22:16.910 319 14443.55 43.67 55984.53 88888.00 2021-11-15 03:22:17.410 319 14443.52 43.63 55984.55 88888.00 2021-11-15 03:22:17.910 319 14443.59 43.68 55984.59 88888.00 2021-11-15 03:22:18.410 319 14443.63 43.71 55984.69 88888.00 2021-11-15 03:22:18.910 319 14443.64 43.66 55984.65 88888.00 2021-11-15 03:22:19.410 319 14443.63 43.67 55984.65 88888.00 2021-11-15 03:22:19.910 319 14443.61 43.59 55984.56 88888.00 2021-11-15 03:22:20.410 319 14443.64 43.58 55984.53 88888.00 2021-11-15 03:22:20.910 319 14443.62 43.57 55984.52 88888.00 2021-11-15 03:22:21.410 319 14443.61 43.52 55984.51 88888.00 2021-11-15 03:22:21.910 319 14443.64 43.63 55984.54 88888.00 2021-11-15 03:22:22.411 319 14443.62 43.69 55984.54 88888.00 2021-11-15 03:22:22.911 319 14443.64 43.68 55984.59 88888.00 2021-11-15 03:22:23.411 319 14443.66 43.70 55984.65 88888.00 2021-11-15 03:22:23.911 319 14443.54 43.67 55984.70 88888.00 2021-11-15 03:22:24.411 319 14443.53 43.64 55984.67 88888.00 2021-11-15 03:22:24.911 319 14443.50 43.67 55984.65 88888.00 2021-11-15 03:22:25.411 319 14443.47 43.69 55984.64 88888.00 2021-11-15 03:22:25.911 319 14443.45 43.77 55984.72 88888.00 2021-11-15 03:22:26.411 319 14443.48 43.74 55984.72 88888.00 2021-11-15 03:22:26.911 319 14443.49 43.62 55984.57 88888.00 2021-11-15 03:22:27.411 319 14443.45 43.58 55984.53 88888.00 2021-11-15 03:22:27.911 319 14443.41 43.62 55984.66 88888.00 2021-11-15 03:22:28.411 319 14443.44 43.66 55984.67 88888.00 2021-11-15 03:22:28.911 319 14443.44 43.67 55984.71 88888.00 2021-11-15 03:22:29.411 319 14443.42 43.60 55984.70 88888.00 2021-11-15 03:22:29.911 319 14443.41 43.59 55984.67 88888.00 2021-11-15 03:22:30.411 319 14443.40 43.62 55984.65 88888.00 2021-11-15 03:22:30.911 319 14443.42 43.61 55984.63 88888.00 2021-11-15 03:22:31.411 319 14443.39 43.60 55984.64 88888.00 2021-11-15 03:22:31.911 319 14443.39 43.61 55984.61 88888.00 2021-11-15 03:22:32.411 319 14443.39 43.54 55984.57 88888.00 2021-11-15 03:22:32.911 319 14443.41 43.53 55984.57 88888.00 2021-11-15 03:22:33.411 319 14443.41 43.53 55984.59 88888.00 2021-11-15 03:22:33.911 319 14443.40 43.54 55984.54 88888.00 2021-11-15 03:22:34.411 319 14443.40 43.54 55984.61 88888.00 2021-11-15 03:22:34.911 319 14443.43 43.53 55984.63 88888.00 2021-11-15 03:22:35.411 319 14443.41 43.50 55984.65 88888.00 2021-11-15 03:22:35.911 319 14443.38 43.42 55984.65 88888.00 2021-11-15 03:22:36.411 319 14443.36 43.32 55984.69 88888.00 2021-11-15 03:22:36.911 319 14443.34 43.33 55984.65 88888.00 2021-11-15 03:22:37.411 319 14443.33 43.44 55984.66 88888.00 2021-11-15 03:22:37.911 319 14443.35 43.41 55984.67 88888.00 2021-11-15 03:22:38.411 319 14443.39 43.35 55984.62 88888.00 2021-11-15 03:22:38.911 319 14443.41 43.34 55984.63 88888.00 2021-11-15 03:22:39.411 319 14443.40 43.33 55984.66 88888.00 2021-11-15 03:22:39.911 319 14443.39 43.36 55984.64 88888.00 2021-11-15 03:22:40.411 319 14443.38 43.35 55984.64 88888.00 2021-11-15 03:22:40.911 319 14443.38 43.37 55984.63 88888.00 2021-11-15 03:22:41.411 319 14443.38 43.38 55984.61 88888.00 2021-11-15 03:22:41.911 319 14443.40 43.53 55984.59 88888.00 2021-11-15 03:22:42.411 319 14443.43 43.46 55984.61 88888.00 2021-11-15 03:22:42.911 319 14443.41 43.43 55984.59 88888.00 2021-11-15 03:22:43.411 319 14443.38 43.34 55984.62 88888.00 2021-11-15 03:22:43.911 319 14443.38 43.37 55984.62 88888.00 2021-11-15 03:22:44.411 319 14443.36 43.45 55984.60 88888.00 2021-11-15 03:22:44.911 319 14443.35 43.46 55984.64 88888.00 2021-11-15 03:22:45.411 319 14443.34 43.43 55984.72 88888.00 2021-11-15 03:22:45.911 319 14443.35 43.50 55984.71 88888.00 2021-11-15 03:22:46.411 319 14443.38 43.37 55984.72 88888.00 2021-11-15 03:22:46.911 319 14443.35 43.36 55984.67 88888.00 2021-11-15 03:22:47.411 319 14443.34 43.47 55984.69 88888.00 2021-11-15 03:22:47.911 319 14443.30 43.39 55984.75 88888.00 2021-11-15 03:22:48.411 319 14443.32 43.29 55984.79 88888.00 2021-11-15 03:22:48.911 319 14443.31 43.33 55984.80 88888.00 2021-11-15 03:22:49.411 319 14443.29 43.39 55984.81 88888.00 2021-11-15 03:22:49.911 319 14443.33 43.35 55984.78 88888.00 2021-11-15 03:22:50.411 319 14443.31 43.33 55984.73 88888.00 2021-11-15 03:22:50.911 319 14443.31 43.35 55984.74 88888.00 2021-11-15 03:22:51.411 319 14443.29 43.36 55984.71 88888.00 2021-11-15 03:22:51.911 319 14443.27 43.33 55984.67 88888.00 2021-11-15 03:22:52.411 319 14443.27 43.32 55984.67 88888.00 2021-11-15 03:22:52.911 319 14443.30 43.33 55984.71 88888.00 2021-11-15 03:22:53.411 319 14443.25 43.28 55984.79 88888.00 2021-11-15 03:22:53.911 319 14443.27 43.29 55984.75 88888.00 2021-11-15 03:22:54.411 319 14443.26 43.37 55984.74 88888.00 2021-11-15 03:22:54.911 319 14443.26 43.37 55984.78 88888.00 2021-11-15 03:22:55.411 319 14443.25 43.33 55984.75 88888.00 2021-11-15 03:22:55.911 319 14443.24 43.27 55984.72 88888.00 2021-11-15 03:22:56.411 319 14443.23 43.32 55984.74 88888.00 2021-11-15 03:22:56.911 319 14443.22 43.39 55984.84 88888.00 2021-11-15 03:22:57.411 319 14443.23 43.29 55984.85 88888.00 2021-11-15 03:22:57.911 319 14443.24 43.26 55984.86 88888.00 2021-11-15 03:22:58.411 319 14443.25 43.33 55984.82 88888.00 2021-11-15 03:22:58.911 319 14443.22 43.36 55984.76 88888.00 2021-11-15 03:22:59.411 319 14443.20 43.26 55984.71 88888.00 2021-11-15 03:22:59.911 319 14443.21 43.25 55984.78 88888.00 2021-11-15 03:23:00.411 319 14443.19 43.29 55984.83 88888.00 2021-11-15 03:23:00.911 319 14443.19 43.35 55984.88 88888.00 2021-11-15 03:23:01.411 319 14443.19 43.45 55984.83 88888.00 2021-11-15 03:23:01.911 319 14443.15 43.42 55984.79 88888.00 2021-11-15 03:23:02.412 319 14443.14 43.42 55984.83 88888.00 2021-11-15 03:23:02.912 319 14443.17 43.39 55984.81 88888.00 2021-11-15 03:23:03.412 319 14443.20 43.37 55984.80 88888.00 2021-11-15 03:23:03.912 319 14443.19 43.41 55984.80 88888.00 2021-11-15 03:23:04.412 319 14443.16 43.35 55984.78 88888.00 2021-11-15 03:23:04.912 319 14443.14 43.33 55984.74 88888.00 2021-11-15 03:23:05.412 319 14443.15 43.27 55984.73 88888.00 2021-11-15 03:23:05.912 319 14443.15 43.26 55984.75 88888.00 2021-11-15 03:23:06.412 319 14443.11 43.26 55984.74 88888.00 2021-11-15 03:23:06.912 319 14443.08 43.35 55984.74 88888.00 2021-11-15 03:23:07.412 319 14443.07 43.42 55984.84 88888.00 2021-11-15 03:23:07.912 319 14443.08 43.38 55984.86 88888.00 2021-11-15 03:23:08.412 319 14443.05 43.33 55984.80 88888.00 2021-11-15 03:23:08.912 319 14443.04 43.35 55984.81 88888.00 2021-11-15 03:23:09.412 319 14443.04 43.42 55984.79 88888.00 2021-11-15 03:23:09.912 319 14443.04 43.42 55984.88 88888.00 2021-11-15 03:23:10.412 319 14443.06 43.41 55984.94 88888.00 2021-11-15 03:23:10.912 319 14443.07 43.50 55984.85 88888.00 2021-11-15 03:23:11.412 319 14443.04 43.37 55984.84 88888.00 2021-11-15 03:23:11.912 319 14443.03 43.37 55984.81 88888.00 2021-11-15 03:23:12.412 319 14442.99 43.41 55984.88 88888.00 2021-11-15 03:23:12.912 319 14442.97 43.45 55984.92 88888.00 2021-11-15 03:23:13.912 319 14442.97 43.41 55984.91 88888.00 2021-11-15 03:23:14.412 319 14443.01 43.39 55984.94 88888.00 2021-11-15 03:23:14.912 319 14442.99 43.34 55984.94 88888.00 2021-11-15 03:23:15.412 319 14442.95 43.36 55984.97 88888.00 2021-11-15 03:23:15.912 319 14442.89 43.45 55985.00 88888.00 2021-11-15 03:23:16.412 319 14442.90 43.44 55984.98 88888.00 2021-11-15 03:23:16.912 319 14442.93 43.51 55984.98 88888.00 2021-11-15 03:23:17.412 319 14442.84 43.54 55984.99 88888.00 2021-11-15 03:23:17.912 319 14442.82 43.49 55985.06 88888.00 2021-11-15 03:23:18.412 319 14442.83 43.49 55985.03 88888.00 2021-11-15 03:23:18.912 319 14442.84 43.50 55984.94 88888.00 2021-11-15 03:23:19.412 319 14442.80 43.44 55984.99 88888.00 2021-11-15 03:23:19.912 319 14442.78 43.38 55985.07 88888.00 2021-11-15 03:23:20.412 319 14442.77 43.34 55985.02 88888.00 2021-11-15 03:23:20.912 319 14442.77 43.28 55984.95 88888.00 2021-11-15 03:23:21.912 319 14442.75 43.33 55984.92 88888.00 2021-11-15 03:23:22.412 319 14442.76 43.38 55984.94 88888.00 2021-11-15 03:23:22.912 319 14442.74 43.37 55984.98 88888.00 2021-11-15 03:23:23.912 319 14442.74 43.33 55984.91 88888.00 2021-11-15 03:23:24.412 319 14442.73 43.41 55984.94 88888.00 2021-11-15 03:23:24.912 319 14442.75 43.38 55984.93 88888.00 2021-11-15 03:23:25.412 319 14442.79 43.49 55984.90 88888.00 2021-11-15 03:23:25.912 319 14442.76 43.47 55984.94 88888.00 2021-11-15 03:23:26.412 319 14442.76 43.42 55985.01 88888.00 2021-11-15 03:23:26.912 319 14442.75 43.33 55984.99 88888.00 2021-11-15 03:23:27.412 319 14442.69 43.36 55984.94 88888.00 2021-11-15 03:23:27.912 319 14442.70 43.38 55984.99 88888.00 2021-11-15 03:23:28.412 319 14442.80 43.39 55985.03 88888.00 2021-11-15 03:23:28.912 319 14442.85 43.46 55985.06 88888.00 2021-11-15 03:23:29.412 319 14442.78 43.42 55985.01 88888.00 2021-11-15 03:23:29.912 319 14442.76 43.51 55984.97 88888.00 2021-11-15 03:23:30.412 319 14442.74 43.54 55985.08 88888.00 2021-11-15 03:23:30.912 319 14442.77 43.46 55985.14 88888.00 2021-11-15 03:23:31.412 319 14442.79 43.57 55985.12 88888.00 2021-11-15 03:23:31.912 319 14442.80 43.55 55985.10 88888.00 2021-11-15 03:23:32.412 319 14442.79 43.32 55985.10 88888.00 2021-11-15 03:23:32.912 319 14442.74 43.21 55985.06 88888.00 2021-11-15 03:23:33.912 319 14442.77 43.37 55985.07 88888.00 2021-11-15 03:23:34.412 319 14442.74 43.33 55985.14 88888.00 2021-11-15 03:23:34.912 319 14442.68 43.30 55985.21 88888.00 2021-11-15 03:23:35.412 319 14442.66 43.35 55985.18 88888.00 2021-11-15 03:23:35.912 319 14442.64 43.43 55985.12 88888.00 2021-11-15 03:23:36.412 319 14442.61 43.41 55985.12 88888.00 2021-11-15 03:23:36.912 319 14442.59 43.42 55985.14 88888.00 2021-11-15 03:23:37.412 319 14442.59 43.37 55985.12 88888.00 2021-11-15 03:23:37.912 319 14442.60 43.35 55985.11 88888.00 2021-11-15 03:23:38.412 319 14442.59 43.42 55985.18 88888.00 2021-11-15 03:23:38.912 319 14442.58 43.42 55985.20 88888.00 2021-11-15 03:23:39.412 319 14442.58 43.47 55985.16 88888.00 2021-11-15 03:23:39.912 319 14442.56 43.45 55985.21 88888.00 2021-11-15 03:23:40.412 319 14442.56 43.42 55985.23 88888.00 2021-11-15 03:23:40.912 319 14442.59 43.46 55985.21 88888.00 2021-11-15 03:23:41.412 319 14442.58 43.52 55985.25 88888.00 2021-11-15 03:23:41.912 319 14442.56 43.38 55985.31 88888.00 2021-11-15 03:23:42.412 319 14442.54 43.32 55985.27 88888.00 2021-11-15 03:23:42.912 319 14442.52 43.33 55985.25 88888.00 2021-11-15 03:23:43.412 319 14442.54 43.29 55985.27 88888.00 2021-11-15 03:23:43.912 319 14442.54 43.30 55985.28 88888.00 2021-11-15 03:23:44.412 319 14442.54 43.37 55985.26 88888.00 2021-11-15 03:23:44.912 319 14442.52 43.46 55985.29 88888.00 2021-11-15 03:23:45.412 319 14442.52 43.51 55985.32 88888.00 2021-11-15 03:23:45.912 319 14442.52 43.54 55985.35 88888.00 2021-11-15 03:23:46.412 319 14442.52 43.53 55985.34 88888.00 2021-11-15 03:23:46.912 319 14442.52 43.49 55985.25 88888.00 2021-11-15 03:23:47.412 319 14442.54 43.46 55985.22 88888.00 2021-11-15 03:23:47.912 319 14442.52 43.47 55985.29 88888.00 2021-11-15 03:23:48.412 319 14442.51 43.50 55985.31 88888.00 2021-11-15 03:23:48.913 319 14442.52 43.67 55985.27 88888.00 2021-11-15 03:23:49.413 319 14442.49 43.70 55985.28 88888.00 2021-11-15 03:23:49.913 319 14442.47 43.64 55985.31 88888.00 2021-11-15 03:23:50.413 319 14442.48 43.55 55985.30 88888.00 2021-11-15 03:23:50.913 319 14442.49 43.53 55985.32 88888.00 2021-11-15 03:23:51.913 319 14442.51 43.58 55985.34 88888.00 2021-11-15 03:23:52.413 319 14442.50 43.63 55985.26 88888.00 2021-11-15 03:23:52.913 319 14442.52 43.50 55985.29 88888.00 2021-11-15 03:23:53.413 319 14442.54 43.49 55985.37 88888.00 2021-11-15 03:23:53.913 319 14442.54 43.51 55985.36 88888.00 2021-11-15 03:23:54.413 319 14442.51 43.52 55985.36 88888.00 2021-11-15 03:23:54.913 319 14442.52 43.59 55985.36 88888.00 2021-11-15 03:23:55.413 319 14442.49 43.53 55985.32 88888.00 2021-11-15 03:23:55.913 319 14442.45 43.44 55985.34 88888.00 2021-11-15 03:23:56.413 319 14442.46 43.43 55985.30 88888.00 2021-11-15 03:23:56.913 319 14442.49 43.46 55985.25 88888.00 2021-11-15 03:23:57.413 319 14442.48 43.46 55985.22 88888.00 2021-11-15 03:23:57.913 319 14442.47 43.47 55985.26 88888.00 2021-11-15 03:23:58.413 319 14442.43 43.50 55985.28 88888.00 2021-11-15 03:23:58.913 319 14442.42 43.47 55985.32 88888.00 2021-11-15 03:23:59.413 319 14442.42 43.42 55985.35 88888.00 2021-11-15 03:23:59.913 319 14442.42 43.37 55985.30 88888.00 2021-11-15 03:24:00.413 319 14442.45 43.38 55985.34 88888.00 2021-11-15 03:24:00.913 319 14442.43 43.29 55985.35 88888.00 2021-11-15 03:24:01.413 319 14442.41 43.22 55985.34 88888.00 2021-11-15 03:24:01.913 319 14442.41 43.25 55985.32 88888.00 2021-11-15 03:24:02.413 319 14442.45 43.28 55985.31 88888.00 2021-11-15 03:24:02.913 319 14442.45 43.32 55985.31 88888.00 2021-11-15 03:24:03.413 319 14442.45 43.36 55985.35 88888.00 2021-11-15 03:24:03.913 319 14442.45 43.38 55985.38 88888.00 2021-11-15 03:24:04.413 319 14442.49 43.33 55985.29 88888.00 2021-11-15 03:24:04.913 319 14442.51 43.41 55985.25 88888.00 2021-11-15 03:24:05.413 319 14442.51 43.42 55985.29 88888.00 2021-11-15 03:24:05.913 319 14442.48 43.32 55985.28 88888.00 2021-11-15 03:24:06.413 319 14442.45 43.30 55985.27 88888.00 2021-11-15 03:24:06.913 319 14442.45 43.27 55985.29 88888.00 2021-11-15 03:24:07.413 319 14442.46 43.26 55985.30 88888.00 2021-11-15 03:24:07.913 319 14442.42 43.29 55985.31 88888.00 2021-11-15 03:24:08.413 319 14442.40 43.33 55985.36 88888.00 2021-11-15 03:24:08.913 319 14442.40 43.35 55985.34 88888.00 2021-11-15 03:24:09.413 319 14442.39 43.36 55985.25 88888.00 2021-11-15 03:24:09.913 319 14442.42 43.30 55985.27 88888.00 2021-11-15 03:24:10.413 319 14442.40 43.32 55985.31 88888.00 2021-11-15 03:24:10.913 319 14442.37 43.34 55985.26 88888.00 2021-11-15 03:24:11.413 319 14442.39 43.36 55985.26 88888.00 2021-11-15 03:24:11.913 319 14442.36 43.37 55985.38 88888.00 2021-11-15 03:24:12.413 319 14442.33 43.33 55985.40 88888.00 2021-11-15 03:24:12.913 319 14442.33 43.32 55985.35 88888.00 2021-11-15 03:24:13.413 319 14442.34 43.32 55985.35 88888.00 2021-11-15 03:24:13.913 319 14442.41 43.30 55985.34 88888.00 2021-11-15 03:24:14.413 319 14442.40 43.32 55985.31 88888.00 2021-11-15 03:24:14.913 319 14442.36 43.32 55985.31 88888.00 2021-11-15 03:24:15.413 319 14442.36 43.39 55985.32 88888.00 2021-11-15 03:24:15.913 319 14442.36 43.29 55985.36 88888.00 2021-11-15 03:24:16.413 319 14442.34 43.35 55985.41 88888.00 2021-11-15 03:24:16.913 319 14442.32 43.42 55985.39 88888.00 2021-11-15 03:24:17.413 319 14442.32 43.38 55985.39 88888.00 2021-11-15 03:24:17.913 319 14442.30 43.39 55985.47 88888.00 2021-11-15 03:24:18.413 319 14442.34 43.33 55985.46 88888.00 2021-11-15 03:24:18.913 319 14442.36 43.27 55985.51 88888.00 2021-11-15 03:24:19.413 319 14442.39 43.30 55985.51 88888.00 2021-11-15 03:24:19.913 319 14442.38 43.39 55985.46 88888.00 2021-11-15 03:24:20.413 319 14442.36 43.41 55985.46 88888.00 2021-11-15 03:24:20.913 319 14442.37 43.34 55985.46 88888.00 2021-11-15 03:24:21.413 319 14442.39 43.37 55985.48 88888.00 2021-11-15 03:24:21.913 319 14442.36 43.43 55985.50 88888.00 2021-11-15 03:24:22.413 319 14442.37 43.53 55985.48 88888.00 2021-11-15 03:24:22.913 319 14442.38 43.57 55985.48 88888.00 2021-11-15 03:24:23.413 319 14442.33 43.44 55985.56 88888.00 2021-11-15 03:24:23.913 319 14442.36 43.36 55985.57 88888.00 2021-11-15 03:24:24.404 319 14442.38 43.42 55985.57 88888.00 2021-11-15 03:24:24.904 319 14442.36 43.37 55985.54 88888.00 2021-11-15 03:24:25.404 319 14442.33 43.33 55985.53 88888.00 2021-11-15 03:24:25.904 319 14442.32 43.43 55985.55 88888.00 2021-11-15 03:24:26.404 319 14442.31 43.41 55985.49 88888.00 2021-11-15 03:24:26.904 319 14442.30 43.30 55985.49 88888.00 2021-11-15 03:24:27.404 319 14442.29 43.30 55985.53 88888.00 2021-11-15 03:24:27.904 319 14442.30 43.37 55985.56 88888.00 2021-11-15 03:24:28.404 319 14442.29 43.35 55985.56 88888.00 2021-11-15 03:24:28.904 319 14442.31 43.32 55985.58 88888.00 2021-11-15 03:24:29.404 319 14442.33 43.32 55985.54 88888.00 2021-11-15 03:24:29.904 319 14442.28 43.32 55985.59 88888.00 2021-11-15 03:24:30.404 319 14442.28 43.28 55985.60 88888.00 2021-11-15 03:24:30.904 319 14442.29 43.33 55985.56 88888.00 2021-11-15 03:24:31.404 319 14442.27 43.41 55985.56 88888.00 2021-11-15 03:24:31.904 319 14442.28 43.42 55985.55 88888.00 2021-11-15 03:24:32.404 319 14442.28 43.44 55985.59 88888.00 2021-11-15 03:24:32.904 319 14442.27 43.43 55985.64 88888.00 2021-11-15 03:24:33.404 319 14442.21 43.39 55985.64 88888.00 2021-11-15 03:24:33.904 319 14442.23 43.41 55985.65 88888.00 2021-11-15 03:24:34.404 319 14442.23 43.45 55985.62 88888.00 2021-11-15 03:24:34.904 319 14442.27 43.44 55985.63 88888.00 2021-11-15 03:24:35.404 319 14442.27 43.45 55985.63 88888.00 2021-11-15 03:24:35.904 319 14442.24 43.51 55985.60 88888.00 2021-11-15 03:24:36.404 319 14442.24 43.46 55985.64 88888.00 2021-11-15 03:24:36.904 319 14442.23 43.37 55985.62 88888.00 2021-11-15 03:24:37.404 319 14442.23 43.36 55985.63 88888.00 2021-11-15 03:24:37.904 319 14442.27 43.39 55985.69 88888.00 2021-11-15 03:24:38.404 319 14442.27 43.37 55985.68 88888.00 2021-11-15 03:24:38.904 319 14442.25 43.37 55985.70 88888.00 2021-11-15 03:24:39.404 319 14442.22 43.42 55985.70 88888.00 2021-11-15 03:24:39.904 319 14442.20 43.38 55985.66 88888.00 2021-11-15 03:24:40.404 319 14442.19 43.35 55985.73 88888.00 2021-11-15 03:24:40.904 319 14442.18 43.33 55985.75 88888.00 2021-11-15 03:24:41.404 319 14442.19 43.35 55985.70 88888.00 2021-11-15 03:24:41.904 319 14442.21 43.42 55985.72 88888.00 2021-11-15 03:24:42.404 319 14442.23 43.38 55985.77 88888.00 2021-11-15 03:24:42.904 319 14442.22 43.37 55985.79 88888.00 2021-11-15 03:24:43.404 319 14442.20 43.35 55985.75 88888.00 2021-11-15 03:24:43.904 319 14442.23 43.29 55985.78 88888.00 2021-11-15 03:24:44.404 319 14442.23 43.32 55985.78 88888.00 2021-11-15 03:24:44.904 319 14442.19 43.33 55985.76 88888.00 2021-11-15 03:24:45.404 319 14442.18 43.38 55985.78 88888.00 2021-11-15 03:24:45.904 319 14442.19 43.39 55985.76 88888.00 2021-11-15 03:24:46.404 319 14442.22 43.38 55985.77 88888.00 2021-11-15 03:24:46.904 319 14442.17 43.35 55985.76 88888.00 2021-11-15 03:24:47.404 319 14442.18 43.25 55985.82 88888.00 2021-11-15 03:24:47.904 319 14442.17 43.33 55985.84 88888.00 2021-11-15 03:24:48.404 319 14442.18 43.36 55985.84 88888.00 2021-11-15 03:24:48.904 319 14442.20 43.43 55985.84 88888.00 2021-11-15 03:24:49.404 319 14442.18 43.44 55985.77 88888.00 2021-11-15 03:24:49.904 319 14442.18 43.39 55985.78 88888.00 2021-11-15 03:24:50.404 319 14442.15 43.37 55985.81 88888.00 2021-11-15 03:24:50.904 319 14442.15 43.32 55985.85 88888.00 2021-11-15 03:24:51.404 319 14442.18 43.32 55985.83 88888.00 2021-11-15 03:24:51.904 319 14442.15 43.28 55985.85 88888.00 2021-11-15 03:24:52.404 319 14442.12 43.34 55985.88 88888.00 2021-11-15 03:24:52.904 319 14442.10 43.34 55985.92 88888.00 2021-11-15 03:24:53.404 319 14442.11 43.32 55985.93 88888.00 2021-11-15 03:24:53.904 319 14442.09 43.33 55985.97 88888.00 2021-11-15 03:24:54.404 319 14442.13 43.38 55986.03 88888.00 2021-11-15 03:24:54.904 319 14442.18 43.50 55985.93 88888.00 2021-11-15 03:24:55.404 319 14442.18 43.50 55985.89 88888.00 2021-11-15 03:24:55.904 319 14442.17 43.51 55985.95 88888.00 2021-11-15 03:24:56.404 319 14442.14 43.51 55986.06 88888.00 2021-11-15 03:24:56.904 319 14442.11 43.58 55985.95 88888.00 2021-11-15 03:24:57.404 319 14442.12 43.50 55985.89 88888.00 2021-11-15 03:24:57.904 319 14442.11 43.47 55986.01 88888.00 2021-11-15 03:24:58.404 319 14442.06 43.50 55985.97 88888.00 2021-11-15 03:24:58.904 319 14442.06 43.49 55985.93 88888.00 2021-11-15 03:24:59.404 319 14442.10 43.49 55985.89 88888.00 2021-11-15 03:24:59.904 319 14442.10 43.50 55985.94 88888.00 2021-11-15 03:25:00.404 319 14442.06 43.55 55986.02 88888.00 2021-11-15 03:25:00.904 319 14442.06 43.59 55986.07 88888.00 2021-11-15 03:25:01.404 319 14442.08 43.52 55985.98 88888.00 2021-11-15 03:25:01.904 319 14442.05 43.54 55986.02 88888.00 2021-11-15 03:25:02.404 319 14442.06 43.51 55986.00 88888.00 2021-11-15 03:25:02.904 319 14442.10 43.46 55985.92 88888.00 2021-11-15 03:25:03.404 319 14442.06 43.49 55985.91 88888.00 2021-11-15 03:25:03.904 319 14442.11 43.41 55985.98 88888.00 2021-11-15 03:25:04.405 319 14442.21 43.44 55986.04 88888.00 2021-11-15 03:25:04.905 319 14442.19 43.38 55986.02 88888.00 2021-11-15 03:25:05.405 319 14442.21 43.38 55986.01 88888.00 2021-11-15 03:25:05.905 319 14442.19 43.44 55986.02 88888.00 2021-11-15 03:25:06.405 319 14442.17 43.53 55986.02 88888.00 2021-11-15 03:25:06.905 319 14442.14 43.58 55986.02 88888.00 2021-11-15 03:25:07.405 319 14442.13 43.55 55986.06 88888.00 2021-11-15 03:25:07.905 319 14442.12 43.53 55986.03 88888.00 2021-11-15 03:25:08.405 319 14442.15 43.51 55986.04 88888.00 2021-11-15 03:25:08.905 319 14442.17 43.51 55986.02 88888.00 2021-11-15 03:25:09.405 319 14442.18 43.49 55985.97 88888.00 2021-11-15 03:25:09.905 319 14442.18 43.45 55985.95 88888.00 2021-11-15 03:25:10.405 319 14442.14 43.46 55985.96 88888.00 2021-11-15 03:25:10.905 319 14442.14 43.46 55985.93 88888.00 2021-11-15 03:25:11.405 319 14442.18 43.50 55985.89 88888.00 2021-11-15 03:25:11.905 319 14442.18 43.58 55985.95 88888.00 2021-11-15 03:25:12.405 319 14442.17 43.58 55985.89 88888.00 2021-11-15 03:25:12.905 319 14442.14 43.59 55985.94 88888.00 2021-11-15 03:25:13.405 319 14442.17 43.58 55985.98 88888.00 2021-11-15 03:25:13.905 319 14442.12 43.57 55986.02 88888.00 2021-11-15 03:25:14.405 319 14442.08 43.60 55985.98 88888.00 2021-11-15 03:25:14.905 319 14442.04 43.54 55986.00 88888.00 2021-11-15 03:25:15.405 319 14442.08 43.54 55985.94 88888.00 2021-11-15 03:25:15.905 319 14442.10 43.55 55985.95 88888.00 2021-11-15 03:25:16.405 319 14442.10 43.54 55985.98 88888.00 2021-11-15 03:25:16.905 319 14442.08 43.57 55986.01 88888.00 2021-11-15 03:25:17.405 319 14442.10 43.57 55985.97 88888.00 2021-11-15 03:25:17.905 319 14442.09 43.68 55985.97 88888.00 2021-11-15 03:25:18.405 319 14442.10 43.67 55985.95 88888.00 2021-11-15 03:25:18.905 319 14442.09 43.57 55985.89 88888.00 2021-11-15 03:25:19.405 319 14442.09 43.59 55985.93 88888.00 2021-11-15 03:25:19.905 319 14442.11 43.59 55985.89 88888.00 2021-11-15 03:25:20.405 319 14442.11 43.57 55985.93 88888.00 2021-11-15 03:25:20.905 319 14442.12 43.70 55985.92 88888.00 2021-11-15 03:25:21.405 319 14442.12 43.64 55985.97 88888.00 2021-11-15 03:25:21.905 319 14442.12 43.49 55986.03 88888.00 2021-11-15 03:25:22.405 319 14442.11 43.50 55986.02 88888.00 2021-11-15 03:25:22.905 319 14442.14 43.53 55985.98 88888.00 2021-11-15 03:25:23.405 319 14442.18 43.59 55985.96 88888.00 2021-11-15 03:25:23.905 319 14442.22 43.50 55985.98 88888.00 2021-11-15 03:25:24.405 319 14442.21 43.58 55985.97 88888.00 2021-11-15 03:25:25.405 319 14442.24 43.75 55985.91 88888.00 2021-11-15 03:25:25.905 319 14442.24 43.66 55985.96 88888.00 2021-11-15 03:25:26.405 319 14442.20 43.60 55986.03 88888.00 2021-11-15 03:25:26.905 319 14442.19 43.63 55986.04 88888.00 2021-11-15 03:25:27.405 319 14442.20 43.72 55986.00 88888.00 2021-11-15 03:25:27.905 319 14442.18 43.76 55986.00 88888.00 2021-11-15 03:25:28.405 319 14442.20 43.71 55986.01 88888.00 2021-11-15 03:25:28.905 319 14442.23 43.71 55986.01 88888.00 2021-11-15 03:25:29.405 319 14442.25 43.60 55986.02 88888.00 2021-11-15 03:25:29.905 319 14442.25 43.53 55986.02 88888.00 2021-11-15 03:25:30.405 319 14442.27 43.51 55986.04 88888.00 2021-11-15 03:25:30.905 319 14442.24 43.55 55985.93 88888.00 2021-11-15 03:25:31.405 319 14442.20 43.79 55985.92 88888.00 2021-11-15 03:25:31.905 319 14442.23 43.84 55985.95 88888.00 2021-11-15 03:25:32.405 319 14442.24 43.80 55985.96 88888.00 2021-11-15 03:25:32.905 319 14442.28 43.64 55985.96 88888.00 2021-11-15 03:25:33.405 319 14442.31 43.55 55985.98 88888.00 2021-11-15 03:25:33.905 319 14442.29 43.55 55985.98 88888.00 2021-11-15 03:25:34.405 319 14442.27 43.52 55985.94 88888.00 2021-11-15 03:25:34.905 319 14442.25 43.62 55985.98 88888.00 2021-11-15 03:25:35.405 319 14442.25 43.58 55986.02 88888.00 2021-11-15 03:25:35.905 319 14442.29 43.58 55986.01 88888.00 2021-11-15 03:25:36.405 319 14442.32 43.61 55985.93 88888.00 2021-11-15 03:25:36.905 319 14442.33 43.61 55985.93 88888.00 2021-11-15 03:25:37.405 319 14442.32 43.66 55985.96 88888.00 2021-11-15 03:25:37.905 319 14442.28 43.64 55985.98 88888.00 2021-11-15 03:25:38.405 319 14442.27 43.64 55986.05 88888.00 2021-11-15 03:25:38.905 319 14442.30 43.64 55986.02 88888.00 2021-11-15 03:25:39.405 319 14442.31 43.58 55986.05 88888.00 2021-11-15 03:25:39.905 319 14442.33 43.58 55986.11 88888.00 2021-11-15 03:25:40.405 319 14442.31 43.59 55986.12 88888.00 2021-11-15 03:25:40.905 319 14442.30 43.60 55986.11 88888.00 2021-11-15 03:25:41.405 319 14442.31 43.59 55986.11 88888.00 2021-11-15 03:25:41.905 319 14442.33 43.58 55986.15 88888.00 2021-11-15 03:25:42.405 319 14442.36 43.59 55986.11 88888.00 2021-11-15 03:25:42.905 319 14442.37 43.55 55986.04 88888.00 2021-11-15 03:25:43.405 319 14442.36 43.54 55985.98 88888.00 2021-11-15 03:25:43.905 319 14442.36 43.61 55986.01 88888.00 2021-11-15 03:25:44.405 319 14442.31 43.61 55986.04 88888.00 2021-11-15 03:25:45.405 319 14442.34 43.59 55986.09 88888.00 2021-11-15 03:25:45.905 319 14442.40 43.60 55986.03 88888.00 2021-11-15 03:25:46.405 319 14442.36 43.71 55986.02 88888.00 2021-11-15 03:25:46.905 319 14442.31 43.76 55986.05 88888.00 2021-11-15 03:25:47.405 319 14442.32 43.79 55986.10 88888.00 2021-11-15 03:25:47.905 319 14442.32 43.86 55986.10 88888.00 2021-11-15 03:25:48.405 319 14442.31 43.92 55986.07 88888.00 2021-11-15 03:25:48.905 319 14442.36 43.95 55986.09 88888.00 2021-11-15 03:25:49.405 319 14442.33 43.91 55986.10 88888.00 2021-11-15 03:25:49.905 319 14442.30 44.01 55986.14 88888.00 2021-11-15 03:25:50.405 319 14442.31 44.00 55986.15 88888.00 2021-11-15 03:25:50.905 319 14442.31 44.01 55986.16 88888.00 2021-11-15 03:25:51.405 319 14442.31 43.98 55986.16 88888.00 2021-11-15 03:25:51.905 319 14442.31 43.96 55986.15 88888.00 2021-11-15 03:25:52.405 319 14442.31 43.94 55986.06 88888.00 2021-11-15 03:25:52.905 319 14442.39 43.96 55986.14 88888.00 2021-11-15 03:25:53.405 319 14442.39 43.87 55986.24 88888.00 2021-11-15 03:25:53.905 319 14442.37 43.77 55986.21 88888.00 2021-11-15 03:25:54.405 319 14442.39 43.74 55986.13 88888.00 2021-11-15 03:25:54.905 319 14442.41 43.75 55986.13 88888.00 2021-11-15 03:25:55.406 319 14442.42 43.77 55986.17 88888.00 2021-11-15 03:25:55.906 319 14442.46 43.71 55986.13 88888.00 2021-11-15 03:25:56.406 319 14442.45 43.68 55986.14 88888.00 2021-11-15 03:25:56.906 319 14442.46 43.67 55986.13 88888.00 2021-11-15 03:25:57.406 319 14442.49 43.64 55986.15 88888.00 2021-11-15 03:25:57.906 319 14442.47 43.60 55986.23 88888.00 2021-11-15 03:25:58.406 319 14442.47 43.64 55986.30 88888.00 2021-11-15 03:25:58.906 319 14442.48 43.67 55986.30 88888.00 2021-11-15 03:25:59.406 319 14442.47 43.67 55986.22 88888.00 2021-11-15 03:25:59.906 319 14442.51 43.64 55986.26 88888.00 2021-11-15 03:26:00.406 319 14442.49 43.64 55986.25 88888.00 2021-11-15 03:26:00.906 319 14442.52 43.67 55986.24 88888.00 2021-11-15 03:26:01.406 319 14442.55 43.72 55986.19 88888.00 2021-11-15 03:26:01.906 319 14442.54 43.74 55986.20 88888.00 2021-11-15 03:26:02.406 319 14442.51 43.64 55986.24 88888.00 2021-11-15 03:26:02.906 319 14442.50 43.63 55986.21 88888.00 2021-11-15 03:26:03.406 319 14442.55 43.69 55986.20 88888.00 2021-11-15 03:26:03.906 319 14442.55 43.68 55986.20 88888.00 2021-11-15 03:26:04.406 319 14442.54 43.70 55986.28 88888.00 2021-11-15 03:26:04.906 319 14442.56 43.66 55986.25 88888.00 2021-11-15 03:26:05.406 319 14442.58 43.66 55986.24 88888.00 2021-11-15 03:26:05.906 319 14442.59 43.63 55986.29 88888.00 2021-11-15 03:26:06.406 319 14442.57 43.63 55986.24 88888.00 2021-11-15 03:26:06.906 319 14442.58 43.67 55986.25 88888.00 2021-11-15 03:26:07.406 319 14442.57 43.63 55986.20 88888.00 2021-11-15 03:26:07.906 319 14442.57 43.66 55986.20 88888.00 2021-11-15 03:26:08.406 319 14442.57 43.88 55986.20 88888.00 2021-11-15 03:26:08.906 319 14442.54 43.69 55986.21 88888.00 2021-11-15 03:26:09.406 319 14442.51 43.57 55986.23 88888.00 2021-11-15 03:26:09.906 319 14442.55 43.62 55986.19 88888.00 2021-11-15 03:26:10.406 319 14442.57 43.58 55986.26 88888.00 2021-11-15 03:26:10.906 319 14442.58 43.53 55986.24 88888.00 2021-11-15 03:26:11.406 319 14442.59 43.54 55986.25 88888.00 2021-11-15 03:26:11.906 319 14442.59 43.68 55986.26 88888.00 2021-11-15 03:26:12.406 319 14442.58 43.71 55986.21 88888.00 2021-11-15 03:26:12.906 319 14442.52 43.79 55986.25 88888.00 2021-11-15 03:26:13.406 319 14442.56 43.76 55986.29 88888.00 2021-11-15 03:26:13.906 319 14442.56 43.81 55986.33 88888.00 2021-11-15 03:26:14.406 319 14442.56 43.89 55986.30 88888.00 2021-11-15 03:26:14.906 319 14442.58 43.71 55986.30 88888.00 2021-11-15 03:26:15.406 319 14442.56 43.58 55986.22 88888.00 2021-11-15 03:26:15.906 319 14442.57 43.60 55986.28 88888.00 2021-11-15 03:26:16.406 319 14442.58 43.54 55986.32 88888.00 2021-11-15 03:26:16.906 319 14442.58 43.52 55986.31 88888.00 2021-11-15 03:26:17.406 319 14442.61 43.54 55986.31 88888.00 2021-11-15 03:26:17.906 319 14442.60 43.59 55986.28 88888.00 2021-11-15 03:26:18.406 319 14442.55 43.58 55986.33 88888.00 2021-11-15 03:26:18.906 319 14442.56 43.64 55986.35 88888.00 2021-11-15 03:26:19.406 319 14442.59 43.63 55986.42 88888.00 2021-11-15 03:26:19.906 319 14442.58 43.63 55986.40 88888.00 2021-11-15 03:26:20.406 319 14442.59 43.63 55986.34 88888.00 2021-11-15 03:26:20.906 319 14442.60 43.63 55986.31 88888.00 2021-11-15 03:26:21.406 319 14442.60 43.66 55986.30 88888.00 2021-11-15 03:26:21.906 319 14442.62 43.58 55986.31 88888.00 2021-11-15 03:26:22.406 319 14442.61 43.57 55986.26 88888.00 2021-11-15 03:26:22.906 319 14442.60 43.79 55986.31 88888.00 2021-11-15 03:26:23.406 319 14442.62 43.78 55986.28 88888.00 2021-11-15 03:26:23.906 319 14442.64 43.59 55986.33 88888.00 2021-11-15 03:26:24.406 319 14442.64 43.53 55986.34 88888.00 2021-11-15 03:26:24.906 319 14442.61 43.55 55986.31 88888.00 2021-11-15 03:26:25.406 319 14442.62 43.54 55986.37 88888.00 2021-11-15 03:26:25.906 319 14442.64 43.55 55986.38 88888.00 2021-11-15 03:26:26.406 319 14442.64 43.67 55986.43 88888.00 2021-11-15 03:26:26.906 319 14442.62 43.57 55986.39 88888.00 2021-11-15 03:26:27.406 319 14442.59 43.58 55986.40 88888.00 2021-11-15 03:26:27.906 319 14442.62 43.64 55986.41 88888.00 2021-11-15 03:26:28.406 319 14442.65 43.61 55986.41 88888.00 2021-11-15 03:26:28.906 319 14442.64 43.55 55986.42 88888.00 2021-11-15 03:26:29.406 319 14442.67 43.55 55986.45 88888.00 2021-11-15 03:26:29.906 319 14442.67 43.55 55986.50 88888.00 2021-11-15 03:26:30.407 319 14442.62 43.68 55986.40 88888.00 2021-11-15 03:26:30.907 319 14442.61 43.57 55986.40 88888.00 2021-11-15 03:26:31.407 319 14442.56 43.52 55986.33 88888.00 2021-11-15 03:26:31.907 319 14442.58 43.47 55986.35 88888.00 2021-11-15 03:26:32.407 319 14442.61 43.49 55986.42 88888.00 2021-11-15 03:26:32.907 319 14442.61 43.55 55986.45 88888.00 2021-11-15 03:26:33.407 319 14442.61 43.58 55986.43 88888.00 2021-11-15 03:26:33.907 319 14442.62 43.49 55986.44 88888.00 2021-11-15 03:26:34.407 319 14442.64 43.50 55986.49 88888.00 2021-11-15 03:26:34.907 319 14442.61 43.50 55986.44 88888.00 2021-11-15 03:26:35.407 319 14442.60 43.50 55986.45 88888.00 2021-11-15 03:26:35.907 319 14442.60 43.46 55986.41 88888.00 2021-11-15 03:26:36.407 319 14442.59 43.44 55986.47 88888.00 2021-11-15 03:26:36.907 319 14442.62 43.45 55986.48 88888.00 2021-11-15 03:26:37.407 319 14442.59 43.43 55986.49 88888.00 2021-11-15 03:26:37.907 319 14442.59 43.50 55986.47 88888.00 2021-11-15 03:26:38.407 319 14442.59 43.60 55986.49 88888.00 2021-11-15 03:26:38.907 319 14442.58 43.53 55986.53 88888.00 2021-11-15 03:26:39.407 319 14442.58 43.50 55986.47 88888.00 2021-11-15 03:26:39.907 319 14442.58 43.44 55986.47 88888.00 2021-11-15 03:26:40.407 319 14442.61 43.43 55986.42 88888.00 2021-11-15 03:26:40.907 319 14442.61 43.51 55986.48 88888.00 2021-11-15 03:26:41.407 319 14442.57 43.61 55986.50 88888.00 2021-11-15 03:26:41.907 319 14442.58 43.53 55986.49 88888.00 2021-11-15 03:26:42.407 319 14442.58 43.52 55986.49 88888.00 2021-11-15 03:26:42.907 319 14442.58 43.53 55986.54 88888.00 2021-11-15 03:26:43.407 319 14442.58 43.57 55986.54 88888.00 2021-11-15 03:26:43.907 319 14442.58 43.53 55986.56 88888.00 2021-11-15 03:26:44.407 319 14442.55 43.53 55986.59 88888.00 2021-11-15 03:26:44.907 319 14442.51 43.66 55986.61 88888.00 2021-11-15 03:26:45.407 319 14442.57 43.66 55986.60 88888.00 2021-11-15 03:26:45.907 319 14442.59 43.62 55986.59 88888.00 2021-11-15 03:26:46.407 319 14442.60 43.68 55986.58 88888.00 2021-11-15 03:26:46.907 319 14442.61 43.67 55986.53 88888.00 2021-11-15 03:26:47.407 319 14442.61 43.66 55986.56 88888.00 2021-11-15 03:26:47.907 319 14442.64 43.64 55986.56 88888.00 2021-11-15 03:26:48.407 319 14442.62 43.62 55986.64 88888.00 2021-11-15 03:26:48.907 319 14442.65 43.53 55986.62 88888.00 2021-11-15 03:26:49.407 319 14442.65 43.58 55986.61 88888.00 2021-11-15 03:26:49.907 319 14442.62 43.53 55986.58 88888.00 2021-11-15 03:26:50.407 319 14442.64 43.51 55986.60 88888.00 2021-11-15 03:26:50.907 319 14442.65 43.49 55986.57 88888.00 2021-11-15 03:26:51.407 319 14442.64 43.50 55986.56 88888.00 2021-11-15 03:26:51.907 319 14442.64 43.51 55986.50 88888.00 2021-11-15 03:26:52.407 319 14442.60 43.60 55986.50 88888.00 2021-11-15 03:26:52.907 319 14442.58 43.61 55986.47 88888.00 2021-11-15 03:26:53.407 319 14442.54 43.57 55986.47 88888.00 2021-11-15 03:26:53.907 319 14442.54 43.59 55986.48 88888.00 2021-11-15 03:26:54.407 319 14442.54 43.59 55986.47 88888.00 2021-11-15 03:26:54.907 319 14442.57 43.53 55986.47 88888.00 2021-11-15 03:26:55.407 319 14442.58 43.50 55986.51 88888.00 2021-11-15 03:26:55.907 319 14442.62 43.54 55986.54 88888.00 2021-11-15 03:26:57.407 319 14442.59 43.57 55986.54 88888.00 2021-11-15 03:26:57.907 319 14442.54 43.57 55986.51 88888.00 2021-11-15 03:26:58.407 319 14442.48 43.54 55986.45 88888.00 2021-11-15 03:26:58.907 319 14442.48 43.53 55986.47 88888.00 2021-11-15 03:26:59.407 319 14442.47 43.52 55986.50 88888.00 2021-11-15 03:26:59.907 319 14442.47 43.50 55986.52 88888.00 2021-11-15 03:27:00.407 319 14442.48 43.54 55986.49 88888.00 2021-11-15 03:27:00.907 319 14442.47 43.77 55986.50 88888.00 2021-11-15 03:27:01.407 319 14442.47 43.76 55986.40 88888.00 2021-11-15 03:27:01.907 319 14442.47 43.70 55986.38 88888.00 2021-11-15 03:27:02.407 319 14442.46 43.67 55986.34 88888.00 2021-11-15 03:27:02.907 319 14442.45 43.62 55986.41 88888.00 2021-11-15 03:27:03.407 319 14442.46 43.59 55986.43 88888.00 2021-11-15 03:27:03.907 319 14442.45 43.60 55986.53 88888.00 2021-11-15 03:27:04.407 319 14442.43 43.60 55986.49 88888.00 2021-11-15 03:27:04.907 319 14442.47 43.59 55986.51 88888.00 2021-11-15 03:27:05.407 319 14442.45 43.51 55986.49 88888.00 2021-11-15 03:27:05.907 319 14442.42 43.52 55986.48 88888.00 2021-11-15 03:27:06.907 319 14442.43 43.79 55986.44 88888.00 2021-11-15 03:27:07.407 319 14442.42 43.77 55986.43 88888.00 2021-11-15 03:27:07.907 319 14442.40 43.59 55986.43 88888.00 2021-11-15 03:27:08.407 319 14442.40 43.52 55986.42 88888.00 2021-11-15 03:27:08.907 319 14442.37 43.60 55986.40 88888.00 2021-11-15 03:27:09.407 319 14442.36 43.57 55986.39 88888.00 2021-11-15 03:27:09.907 319 14442.39 43.55 55986.37 88888.00 2021-11-15 03:27:10.407 319 14442.38 43.72 55986.41 88888.00 2021-11-15 03:27:10.907 319 14442.38 43.64 55986.41 88888.00 2021-11-15 03:27:11.407 319 14442.38 43.45 55986.45 88888.00 2021-11-15 03:27:11.908 319 14442.38 43.44 55986.38 88888.00 2021-11-15 03:27:12.408 319 14442.36 43.50 55986.37 88888.00 2021-11-15 03:27:12.908 319 14442.34 43.54 55986.35 88888.00 2021-11-15 03:27:13.408 319 14442.33 43.62 55986.45 88888.00 2021-11-15 03:27:13.908 319 14442.34 43.54 55986.44 88888.00 2021-11-15 03:27:14.408 319 14442.33 43.43 55986.41 88888.00 2021-11-15 03:27:14.908 319 14442.29 43.64 55986.35 88888.00 2021-11-15 03:27:15.408 319 14442.28 43.50 55986.37 88888.00 2021-11-15 03:27:15.908 319 14442.30 43.47 55986.35 88888.00 2021-11-15 03:27:16.908 319 14442.28 43.50 55986.34 88888.00 2021-11-15 03:27:17.408 319 14442.24 43.46 55986.30 88888.00 2021-11-15 03:27:17.908 319 14442.24 43.45 55986.28 88888.00 2021-11-15 03:27:18.408 319 14442.28 43.45 55986.32 88888.00 2021-11-15 03:27:18.908 319 14442.27 43.53 55986.31 88888.00 2021-11-15 03:27:19.408 319 14442.27 43.61 55986.31 88888.00 2021-11-15 03:27:19.908 319 14442.22 43.60 55986.31 88888.00 2021-11-15 03:27:20.408 319 14442.20 43.54 55986.25 88888.00 2021-11-15 03:27:20.908 319 14442.21 43.49 55986.23 88888.00 2021-11-15 03:27:21.408 319 14442.22 43.47 55986.25 88888.00 2021-11-15 03:27:21.908 319 14442.22 43.42 55986.23 88888.00 2021-11-15 03:27:22.408 319 14442.21 43.44 55986.17 88888.00 2021-11-15 03:27:22.908 319 14442.20 43.42 55986.17 88888.00 2021-11-15 03:27:23.408 319 14442.23 43.41 55986.20 88888.00 2021-11-15 03:27:23.908 319 14442.21 43.46 55986.21 88888.00 2021-11-15 03:27:24.408 319 14442.21 43.54 55986.19 88888.00 2021-11-15 03:27:24.908 319 14442.22 43.46 55986.24 88888.00 2021-11-15 03:27:25.408 319 14442.23 43.38 55986.23 88888.00 2021-11-15 03:27:25.908 319 14442.22 43.42 55986.26 88888.00 2021-11-15 03:27:26.908 319 14442.18 43.49 55986.21 88888.00 2021-11-15 03:27:27.408 319 14442.17 43.45 55986.25 88888.00 2021-11-15 03:27:27.908 319 14442.17 43.52 55986.29 88888.00 2021-11-15 03:27:28.408 319 14442.19 43.38 55986.28 88888.00 2021-11-15 03:27:28.908 319 14442.15 43.32 55986.28 88888.00 2021-11-15 03:27:29.408 319 14442.13 43.36 55986.26 88888.00 2021-11-15 03:27:29.908 319 14442.10 43.49 55986.28 88888.00 2021-11-15 03:27:30.408 319 14442.09 43.50 55986.25 88888.00 2021-11-15 03:27:30.908 319 14442.14 43.42 55986.28 88888.00 2021-11-15 03:27:31.408 319 14442.17 43.35 55986.31 88888.00 2021-11-15 03:27:31.908 319 14442.18 43.36 55986.31 88888.00 2021-11-15 03:27:32.408 319 14442.14 43.36 55986.26 88888.00 2021-11-15 03:27:32.908 319 14442.11 43.44 55986.31 88888.00 2021-11-15 03:27:33.408 319 14442.13 43.59 55986.33 88888.00 2021-11-15 03:27:33.908 319 14442.15 43.41 55986.33 88888.00 2021-11-15 03:27:34.908 319 14442.09 43.67 55986.33 88888.00 2021-11-15 03:27:35.408 319 14442.08 43.70 55986.31 88888.00 2021-11-15 03:27:35.908 319 14442.06 43.47 55986.33 88888.00 2021-11-15 03:27:36.908 319 14442.09 43.45 55986.29 88888.00 2021-11-15 03:27:37.408 319 14442.09 43.66 55986.25 88888.00 2021-11-15 03:27:37.908 319 14442.06 43.80 55986.31 88888.00 2021-11-15 03:27:38.408 319 14442.04 43.77 55986.24 88888.00 2021-11-15 03:27:38.908 319 14442.04 43.83 55986.30 88888.00 2021-11-15 03:27:39.408 319 14442.02 43.71 55986.30 88888.00 2021-11-15 03:27:39.908 319 14442.03 43.53 55986.25 88888.00 2021-11-15 03:27:40.408 319 14442.05 43.62 55986.25 88888.00 2021-11-15 03:27:40.908 319 14442.05 43.58 55986.31 88888.00 2021-11-15 03:27:41.408 319 14442.03 43.54 55986.30 88888.00 2021-11-15 03:27:41.908 319 14442.03 43.66 55986.30 88888.00 2021-11-15 03:27:42.408 319 14442.04 43.52 55986.24 88888.00 2021-11-15 03:27:42.908 319 14442.04 43.39 55986.23 88888.00 2021-11-15 03:27:43.408 319 14442.03 43.52 55986.23 88888.00 2021-11-15 03:27:43.908 319 14442.06 43.46 55986.26 88888.00 2021-11-15 03:27:44.908 319 14441.99 43.47 55986.37 88888.00 2021-11-15 03:27:45.408 319 14441.95 43.51 55986.23 88888.00 2021-11-15 03:27:45.908 319 14441.97 43.45 55986.20 88888.00 2021-11-15 03:27:46.408 319 14441.96 43.45 55986.29 88888.00 2021-11-15 03:27:46.908 319 14441.94 43.42 55986.33 88888.00 2021-11-15 03:27:47.408 319 14441.95 43.38 55986.23 88888.00 2021-11-15 03:27:47.908 319 14441.96 43.36 55986.20 88888.00 2021-11-15 03:27:48.408 319 14441.95 43.33 55986.23 88888.00 2021-11-15 03:27:48.908 319 14441.92 43.32 55986.20 88888.00 2021-11-15 03:27:49.408 319 14441.88 43.33 55986.20 88888.00 2021-11-15 03:27:49.908 319 14441.86 43.39 55986.15 88888.00 2021-11-15 03:27:50.408 319 14441.85 43.35 55986.19 88888.00 2021-11-15 03:27:50.908 319 14441.87 43.27 55986.22 88888.00 2021-11-15 03:27:51.408 319 14441.83 43.27 55986.17 88888.00 2021-11-15 03:27:51.908 319 14441.82 43.32 55986.15 88888.00 2021-11-15 03:27:52.408 319 14441.81 43.28 55986.19 88888.00 2021-11-15 03:27:52.908 319 14441.85 43.36 55986.20 88888.00 2021-11-15 03:27:53.408 319 14441.85 43.44 55986.17 88888.00 2021-11-15 03:27:53.908 319 14441.84 43.35 55986.11 88888.00 2021-11-15 03:27:54.909 319 14441.81 43.32 55986.12 88888.00 2021-11-15 03:27:55.409 319 14441.76 43.25 55986.14 88888.00 2021-11-15 03:27:55.909 319 14441.78 43.32 55986.15 88888.00 2021-11-15 03:27:56.409 319 14441.82 43.35 55986.15 88888.00 2021-11-15 03:27:56.909 319 14441.81 43.34 55986.10 88888.00 2021-11-15 03:27:57.409 319 14441.77 43.22 55986.06 88888.00 2021-11-15 03:27:57.909 319 14441.75 43.24 55986.00 88888.00 2021-11-15 03:27:58.409 319 14441.76 43.27 55986.02 88888.00 2021-11-15 03:27:58.909 319 14441.76 43.18 55986.07 88888.00 2021-11-15 03:27:59.409 319 14441.76 43.21 55986.09 88888.00 2021-11-15 03:27:59.909 319 14441.73 43.22 55986.11 88888.00 2021-11-15 03:28:00.409 319 14441.71 43.32 55986.09 88888.00 2021-11-15 03:28:00.909 319 14441.69 43.33 55986.07 88888.00 2021-11-15 03:28:01.409 319 14441.66 43.24 55986.09 88888.00 2021-11-15 03:28:01.909 319 14441.69 43.28 55986.04 88888.00 2021-11-15 03:28:02.409 319 14441.69 43.33 55986.06 88888.00 2021-11-15 03:28:02.909 319 14441.67 43.24 55986.13 88888.00 2021-11-15 03:28:03.409 319 14441.65 43.20 55986.01 88888.00 2021-11-15 03:28:03.909 319 14441.66 43.18 55985.95 88888.00 2021-11-15 03:28:04.409 319 14441.64 43.26 55985.97 88888.00 2021-11-15 03:28:04.909 319 14441.65 43.32 55986.02 88888.00 2021-11-15 03:28:05.409 319 14441.62 43.24 55985.94 88888.00 2021-11-15 03:28:05.909 319 14441.62 43.25 55985.94 88888.00 2021-11-15 03:28:06.409 319 14441.64 43.32 55985.93 88888.00 2021-11-15 03:28:06.909 319 14441.63 43.27 55985.92 88888.00 2021-11-15 03:28:07.409 319 14441.63 43.22 55985.89 88888.00 2021-11-15 03:28:07.909 319 14441.63 43.22 55985.92 88888.00 2021-11-15 03:28:08.409 319 14441.62 43.24 55985.85 88888.00 2021-11-15 03:28:08.909 319 14441.59 43.26 55985.85 88888.00 2021-11-15 03:28:09.409 319 14441.56 43.18 55985.87 88888.00 2021-11-15 03:28:09.909 319 14441.53 43.11 55985.88 88888.00 2021-11-15 03:28:10.409 319 14441.50 43.19 55985.78 88888.00 2021-11-15 03:28:10.909 319 14441.53 43.38 55985.75 88888.00 2021-11-15 03:28:11.409 319 14441.53 43.24 55985.72 88888.00 2021-11-15 03:28:11.909 319 14441.53 43.26 55985.68 88888.00 2021-11-15 03:28:12.409 319 14441.49 43.25 55985.70 88888.00 2021-11-15 03:28:12.909 319 14441.48 43.20 55985.74 88888.00 2021-11-15 03:28:13.409 319 14441.49 43.17 55985.76 88888.00 2021-11-15 03:28:13.909 319 14441.48 43.20 55985.79 88888.00 2021-11-15 03:28:14.409 319 14441.47 43.24 55985.82 88888.00 2021-11-15 03:28:14.909 319 14441.41 43.16 55985.82 88888.00 2021-11-15 03:28:15.409 319 14441.39 43.08 55985.75 88888.00 2021-11-15 03:28:15.909 319 14441.43 43.03 55985.73 88888.00 2021-11-15 03:28:16.409 319 14441.43 43.11 55985.72 88888.00 2021-11-15 03:28:16.909 319 14441.39 43.15 55985.69 88888.00 2021-11-15 03:28:17.409 319 14441.43 43.07 55985.69 88888.00 2021-11-15 03:28:18.409 319 14441.44 43.08 55985.60 88888.00 2021-11-15 03:28:18.909 319 14441.40 42.94 55985.59 88888.00 2021-11-15 03:28:19.409 319 14441.40 42.96 55985.59 88888.00 2021-11-15 03:28:19.909 319 14441.39 42.98 55985.60 88888.00 2021-11-15 03:28:20.409 319 14441.37 43.04 55985.62 88888.00 2021-11-15 03:28:20.909 319 14441.37 43.09 55985.60 88888.00 2021-11-15 03:28:21.409 319 14441.34 43.10 55985.58 88888.00 2021-11-15 03:28:21.909 319 14441.32 43.02 55985.60 88888.00 2021-11-15 03:28:22.409 319 14441.34 42.95 55985.57 88888.00 2021-11-15 03:28:22.909 319 14441.31 42.96 55985.51 88888.00 2021-11-15 03:28:23.409 319 14441.28 43.01 55985.50 88888.00 2021-11-15 03:28:23.909 319 14441.30 43.01 55985.53 88888.00 2021-11-15 03:28:24.409 319 14441.30 43.02 55985.50 88888.00 2021-11-15 03:28:24.909 319 14441.26 43.01 55985.46 88888.00 2021-11-15 03:28:25.409 319 14441.26 42.93 55985.47 88888.00 2021-11-15 03:28:25.909 319 14441.27 42.98 55985.46 88888.00 2021-11-15 03:28:26.409 319 14441.28 42.96 55985.40 88888.00 2021-11-15 03:28:26.909 319 14441.26 42.96 55985.36 88888.00 2021-11-15 03:28:27.409 319 14441.20 43.02 55985.34 88888.00 2021-11-15 03:28:28.409 319 14441.21 42.93 55985.35 88888.00 2021-11-15 03:28:28.909 319 14441.22 42.98 55985.37 88888.00 2021-11-15 03:28:29.409 319 14441.21 43.07 55985.41 88888.00 2021-11-15 03:28:29.909 319 14441.19 43.00 55985.41 88888.00 2021-11-15 03:28:30.409 319 14441.18 43.16 55985.39 88888.00 2021-11-15 03:28:30.909 319 14441.19 42.98 55985.44 88888.00 2021-11-15 03:28:31.409 319 14441.19 42.99 55985.34 88888.00 2021-11-15 03:28:31.909 319 14441.18 42.99 55985.35 88888.00 2021-11-15 03:28:32.409 319 14441.16 42.93 55985.35 88888.00 2021-11-15 03:28:32.909 319 14441.16 42.93 55985.30 88888.00 2021-11-15 03:28:33.410 319 14441.15 42.88 55985.26 88888.00 2021-11-15 03:28:33.910 319 14441.15 42.88 55985.20 88888.00 2021-11-15 03:28:34.410 319 14441.18 43.00 55985.19 88888.00 2021-11-15 03:28:34.910 319 14441.25 43.02 55985.25 88888.00 2021-11-15 03:28:35.410 319 14441.25 43.02 55985.20 88888.00 2021-11-15 03:28:35.910 319 14441.25 43.00 55985.18 88888.00 2021-11-15 03:28:36.410 319 14441.26 43.00 55985.13 88888.00 2021-11-15 03:28:36.910 319 14441.26 43.03 55985.19 88888.00 2021-11-15 03:28:37.410 319 14441.26 42.96 55985.20 88888.00 2021-11-15 03:28:38.410 319 14441.20 42.91 55985.13 88888.00 2021-11-15 03:28:38.910 319 14441.22 42.85 55985.13 88888.00 2021-11-15 03:28:39.410 319 14441.20 42.90 55985.09 88888.00 2021-11-15 03:28:39.910 319 14441.20 42.82 55985.03 88888.00 2021-11-15 03:28:40.410 319 14441.20 42.85 55985.11 88888.00 2021-11-15 03:28:40.910 319 14441.16 42.86 55985.12 88888.00 2021-11-15 03:28:41.410 319 14441.10 42.88 55985.08 88888.00 2021-11-15 03:28:41.910 319 14441.13 42.91 55985.04 88888.00 2021-11-15 03:28:42.410 319 14441.15 42.94 55985.13 88888.00 2021-11-15 03:28:42.910 319 14441.13 42.85 55985.16 88888.00 2021-11-15 03:28:43.410 319 14441.10 42.84 55985.03 88888.00 2021-11-15 03:28:43.910 319 14441.09 42.91 55984.98 88888.00 2021-11-15 03:28:44.410 319 14441.09 43.00 55985.01 88888.00 2021-11-15 03:28:44.910 319 14441.10 43.04 55985.00 88888.00 2021-11-15 03:28:45.410 319 14441.08 42.99 55985.06 88888.00 2021-11-15 03:28:45.910 319 14441.07 42.95 55984.99 88888.00 2021-11-15 03:28:46.410 319 14441.04 42.93 55984.98 88888.00 2021-11-15 03:28:46.910 319 14441.06 43.04 55984.99 88888.00 2021-11-15 03:28:47.410 319 14441.06 42.99 55984.94 88888.00 2021-11-15 03:28:47.910 319 14441.04 42.83 55984.92 88888.00 2021-11-15 03:28:48.410 319 14441.07 42.78 55984.90 88888.00 2021-11-15 03:28:48.910 319 14441.04 42.90 55984.89 88888.00 2021-11-15 03:28:49.410 319 14441.03 42.92 55984.90 88888.00 2021-11-15 03:28:49.910 319 14441.03 42.85 55984.95 88888.00 2021-11-15 03:28:50.410 319 14441.03 42.83 55984.94 88888.00 2021-11-15 03:28:50.910 319 14440.99 42.76 55984.89 88888.00 2021-11-15 03:28:51.410 319 14440.94 43.01 55984.80 88888.00 2021-11-15 03:28:51.910 319 14440.95 43.13 55984.76 88888.00 2021-11-15 03:28:52.410 319 14440.99 42.91 55984.75 88888.00 2021-11-15 03:28:52.910 319 14440.97 42.86 55984.78 88888.00 2021-11-15 03:28:53.410 319 14440.93 42.91 55984.74 88888.00 2021-11-15 03:28:53.910 319 14440.93 42.94 55984.73 88888.00 2021-11-15 03:28:54.410 319 14440.94 42.84 55984.73 88888.00 2021-11-15 03:28:54.910 319 14440.94 42.86 55984.70 88888.00 2021-11-15 03:28:55.410 319 14440.93 43.01 55984.69 88888.00 2021-11-15 03:28:55.910 319 14440.92 43.04 55984.67 88888.00 2021-11-15 03:28:56.410 319 14440.92 42.82 55984.75 88888.00 2021-11-15 03:28:56.910 319 14440.89 42.79 55984.71 88888.00 2021-11-15 03:28:57.410 319 14440.88 42.86 55984.66 88888.00 2021-11-15 03:28:57.910 319 14440.91 42.84 55984.65 88888.00 2021-11-15 03:28:58.410 319 14440.91 42.92 55984.65 88888.00 2021-11-15 03:28:58.910 319 14440.85 42.99 55984.69 88888.00 2021-11-15 03:28:59.410 319 14440.85 42.84 55984.67 88888.00 2021-11-15 03:28:59.910 319 14440.87 42.79 55984.69 88888.00 2021-11-15 03:29:00.410 319 14440.85 42.78 55984.67 88888.00 2021-11-15 03:29:00.910 319 14440.83 42.77 55984.69 88888.00 2021-11-15 03:29:01.410 319 14440.84 42.77 55984.69 88888.00 2021-11-15 03:29:01.910 319 14440.85 42.78 55984.62 88888.00 2021-11-15 03:29:02.410 319 14440.85 42.83 55984.59 88888.00 2021-11-15 03:29:02.910 319 14440.84 42.84 55984.61 88888.00 2021-11-15 03:29:03.410 319 14440.84 42.81 55984.62 88888.00 2021-11-15 03:29:03.910 319 14440.83 42.99 55984.62 88888.00 2021-11-15 03:29:04.410 319 14440.87 43.17 55984.61 88888.00 2021-11-15 03:29:04.910 319 14440.87 42.92 55984.53 88888.00 2021-11-15 03:29:05.410 319 14440.84 42.76 55984.54 88888.00 2021-11-15 03:29:05.910 319 14440.84 42.79 55984.51 88888.00 2021-11-15 03:29:06.410 319 14440.82 42.82 55984.48 88888.00 2021-11-15 03:29:06.910 319 14440.82 42.91 55984.52 88888.00 2021-11-15 03:29:07.410 319 14440.79 43.01 55984.50 88888.00 2021-11-15 03:29:07.910 319 14440.80 42.88 55984.51 88888.00 2021-11-15 03:29:08.410 319 14440.81 42.77 55984.45 88888.00 2021-11-15 03:29:08.910 319 14440.82 42.81 55984.42 88888.00 2021-11-15 03:29:09.410 319 14440.82 42.76 55984.35 88888.00 2021-11-15 03:29:09.910 319 14440.83 42.73 55984.38 88888.00 2021-11-15 03:29:10.410 319 14440.80 42.65 55984.41 88888.00 2021-11-15 03:29:10.910 319 14440.81 42.68 55984.42 88888.00 2021-11-15 03:29:11.410 319 14440.81 42.76 55984.41 88888.00 2021-11-15 03:29:11.910 319 14440.83 42.75 55984.38 88888.00 2021-11-15 03:29:12.410 319 14440.85 42.73 55984.43 88888.00 2021-11-15 03:29:12.910 319 14440.85 42.68 55984.39 88888.00 2021-11-15 03:29:13.410 319 14440.85 42.64 55984.34 88888.00 2021-11-15 03:29:13.910 319 14440.82 42.62 55984.34 88888.00 2021-11-15 03:29:14.410 319 14440.82 42.64 55984.38 88888.00 2021-11-15 03:29:14.910 319 14440.84 42.65 55984.41 88888.00 2021-11-15 03:29:15.410 319 14440.82 42.60 55984.33 88888.00 2021-11-15 03:29:15.910 319 14440.81 42.65 55984.29 88888.00 2021-11-15 03:29:16.410 319 14440.80 42.65 55984.29 88888.00 2021-11-15 03:29:16.910 319 14440.81 42.61 55984.28 88888.00 2021-11-15 03:29:17.410 319 14440.84 42.73 55984.33 88888.00 2021-11-15 03:29:17.910 319 14440.84 42.67 55984.28 88888.00 2021-11-15 03:29:18.411 319 14440.81 42.57 55984.29 88888.00 2021-11-15 03:29:18.911 319 14440.83 42.59 55984.28 88888.00 2021-11-15 03:29:19.411 319 14440.84 42.61 55984.24 88888.00 2021-11-15 03:29:19.911 319 14440.84 42.61 55984.31 88888.00 2021-11-15 03:29:20.411 319 14440.85 42.67 55984.28 88888.00 2021-11-15 03:29:20.911 319 14440.85 42.66 55984.26 88888.00 2021-11-15 03:29:21.411 319 14440.82 42.61 55984.28 88888.00 2021-11-15 03:29:21.911 319 14440.81 42.56 55984.20 88888.00 2021-11-15 03:29:22.411 319 14440.81 42.54 55984.19 88888.00 2021-11-15 03:29:22.911 319 14440.85 42.57 55984.16 88888.00 2021-11-15 03:29:23.411 319 14440.87 42.52 55984.18 88888.00 2021-11-15 03:29:23.911 319 14440.87 42.51 55984.23 88888.00 2021-11-15 03:29:24.411 319 14440.85 42.54 55984.19 88888.00 2021-11-15 03:29:24.911 319 14440.88 42.51 55984.20 88888.00 2021-11-15 03:29:25.411 319 14440.85 42.45 55984.25 88888.00 2021-11-15 03:29:25.911 319 14440.85 42.42 55984.25 88888.00 2021-11-15 03:29:26.411 319 14440.83 42.40 55984.23 88888.00 2021-11-15 03:29:26.911 319 14440.83 42.42 55984.15 88888.00 2021-11-15 03:29:27.411 319 14440.87 42.43 55984.08 88888.00 2021-11-15 03:29:27.911 319 14440.87 42.39 55984.06 88888.00 2021-11-15 03:29:28.411 319 14440.88 42.43 55984.05 88888.00 2021-11-15 03:29:28.911 319 14440.90 42.44 55984.15 88888.00 2021-11-15 03:29:30.411 319 14440.90 42.32 55984.16 88888.00 2021-11-15 03:29:30.911 319 14440.91 42.36 55984.17 88888.00 2021-11-15 03:29:31.411 319 14440.90 42.57 55984.09 88888.00 2021-11-15 03:29:31.911 319 14440.88 42.50 55984.06 88888.00 2021-11-15 03:29:32.411 319 14440.87 42.66 55984.05 88888.00 2021-11-15 03:29:32.911 319 14440.89 42.61 55984.08 88888.00 2021-11-15 03:29:33.411 319 14440.90 42.53 55984.11 88888.00 2021-11-15 03:29:33.911 319 14440.89 42.51 55984.07 88888.00 2021-11-15 03:29:34.411 319 14440.84 42.41 55984.09 88888.00 2021-11-15 03:29:34.911 319 14440.84 42.42 55984.13 88888.00 2021-11-15 03:29:35.411 319 14440.88 42.40 55984.09 88888.00 2021-11-15 03:29:35.911 319 14440.88 42.36 55984.09 88888.00 2021-11-15 03:29:36.411 319 14440.83 42.32 55984.07 88888.00 2021-11-15 03:29:36.911 319 14440.84 42.33 55984.08 88888.00 2021-11-15 03:29:37.411 319 14440.84 42.36 55984.08 88888.00 2021-11-15 03:29:37.911 319 14440.88 42.41 55984.01 88888.00 2021-11-15 03:29:38.411 319 14440.84 42.39 55984.00 88888.00 2021-11-15 03:29:38.911 319 14440.87 42.41 55984.00 88888.00 2021-11-15 03:29:39.411 319 14440.85 42.39 55983.97 88888.00 2021-11-15 03:29:39.911 319 14440.87 42.39 55984.05 88888.00 2021-11-15 03:29:40.411 319 14440.90 42.43 55984.10 88888.00 2021-11-15 03:29:40.911 319 14440.92 42.40 55984.06 88888.00 2021-11-15 03:29:41.411 319 14440.90 42.22 55984.05 88888.00 2021-11-15 03:29:41.911 319 14440.88 42.19 55984.01 88888.00 2021-11-15 03:29:42.411 319 14440.81 42.20 55984.04 88888.00 2021-11-15 03:29:42.911 319 14440.76 42.17 55984.05 88888.00 2021-11-15 03:29:43.411 319 14440.81 42.17 55984.04 88888.00 2021-11-15 03:29:43.911 319 14440.84 42.19 55984.08 88888.00 2021-11-15 03:29:44.411 319 14440.84 42.15 55984.06 88888.00 2021-11-15 03:29:44.911 319 14440.83 42.32 55983.98 88888.00 2021-11-15 03:29:45.411 319 14440.82 42.26 55984.04 88888.00 2021-11-15 03:29:45.911 319 14440.82 42.24 55983.99 88888.00 2021-11-15 03:29:46.411 319 14440.84 42.18 55983.98 88888.00 2021-11-15 03:29:46.911 319 14440.84 42.11 55984.03 88888.00 2021-11-15 03:29:47.411 319 14440.80 42.01 55984.04 88888.00 2021-11-15 03:29:47.911 319 14440.80 42.08 55983.99 88888.00 2021-11-15 03:29:48.411 319 14440.82 42.14 55984.05 88888.00 2021-11-15 03:29:48.911 319 14440.80 42.14 55983.99 88888.00 2021-11-15 03:29:49.911 319 14440.74 42.16 55983.98 88888.00 2021-11-15 03:29:50.411 319 14440.72 42.16 55983.98 88888.00 2021-11-15 03:29:50.911 319 14440.74 42.16 55984.05 88888.00 2021-11-15 03:29:51.411 319 14440.73 42.14 55984.07 88888.00 2021-11-15 03:29:51.911 319 14440.73 42.11 55984.03 88888.00 2021-11-15 03:29:52.411 319 14440.73 42.18 55983.98 88888.00 2021-11-15 03:29:52.911 319 14440.74 42.31 55983.94 88888.00 2021-11-15 03:29:53.411 319 14440.74 42.23 55983.99 88888.00 2021-11-15 03:29:53.911 319 14440.76 42.08 55983.96 88888.00 2021-11-15 03:29:54.411 319 14440.74 42.01 55983.95 88888.00 2021-11-15 03:29:54.911 319 14440.67 42.01 55984.07 88888.00 2021-11-15 03:29:55.411 319 14440.70 41.99 55984.09 88888.00 2021-11-15 03:29:55.911 319 14440.71 41.98 55984.09 88888.00 2021-11-15 03:29:56.411 319 14440.75 42.11 55984.10 88888.00 2021-11-15 03:29:56.911 319 14440.78 42.07 55984.11 88888.00 2021-11-15 03:29:57.411 319 14440.76 41.97 55984.17 88888.00 2021-11-15 03:29:57.911 319 14440.72 41.97 55984.13 88888.00 2021-11-15 03:29:58.411 319 14440.72 41.89 55984.08 88888.00 2021-11-15 03:29:58.911 319 14440.74 41.88 55984.09 88888.00 2021-11-15 03:29:59.912 319 14440.75 42.03 55984.14 88888.00 2021-11-15 03:30:00.412 319 14440.66 42.16 55984.10 88888.00 2021-11-15 03:30:00.912 319 14440.64 42.03 55984.14 88888.00 2021-11-15 03:30:01.412 319 14440.64 41.94 55984.15 88888.00 2021-11-15 03:30:01.912 319 14440.64 41.89 55984.10 88888.00 2021-11-15 03:30:02.412 319 14440.62 41.88 55984.15 88888.00 2021-11-15 03:30:02.912 319 14440.62 41.91 55984.13 88888.00 2021-11-15 03:30:03.412 319 14440.60 41.83 55984.11 88888.00 2021-11-15 03:30:03.912 319 14440.57 41.75 55984.14 88888.00 2021-11-15 03:30:04.412 319 14440.61 41.71 55984.11 88888.00 2021-11-15 03:30:04.912 319 14440.61 41.74 55984.15 88888.00 2021-11-15 03:30:05.412 319 14440.62 41.86 55984.13 88888.00 2021-11-15 03:30:05.912 319 14440.63 42.00 55984.09 88888.00 2021-11-15 03:30:06.412 319 14440.65 41.92 55984.17 88888.00 2021-11-15 03:30:06.912 319 14440.72 41.82 55984.20 88888.00 2021-11-15 03:30:07.912 319 14440.78 41.93 55984.22 88888.00 2021-11-15 03:30:08.412 319 14440.79 41.98 55984.20 88888.00 2021-11-15 03:30:08.912 319 14440.76 42.07 55984.23 88888.00 2021-11-15 03:30:09.412 319 14440.73 41.99 55984.22 88888.00 2021-11-15 03:30:09.912 319 14440.71 41.92 55984.24 88888.00 2021-11-15 03:30:10.412 319 14440.72 41.90 55984.24 88888.00 2021-11-15 03:30:10.912 319 14440.72 41.89 55984.23 88888.00 2021-11-15 03:30:11.412 319 14440.74 41.99 55984.24 88888.00 2021-11-15 03:30:11.912 319 14440.73 41.94 55984.22 88888.00 2021-11-15 03:30:12.412 319 14440.70 41.92 55984.25 88888.00 2021-11-15 03:30:12.912 319 14440.70 41.85 55984.31 88888.00 2021-11-15 03:30:13.412 319 14440.70 41.86 55984.36 88888.00 2021-11-15 03:30:13.912 319 14440.66 41.83 55984.39 88888.00 2021-11-15 03:30:14.412 319 14440.66 41.82 55984.34 88888.00 2021-11-15 03:30:14.912 319 14440.66 41.88 55984.35 88888.00 2021-11-15 03:30:15.412 319 14440.69 41.86 55984.33 88888.00 2021-11-15 03:30:15.912 319 14440.67 41.85 55984.34 88888.00 2021-11-15 03:30:16.412 319 14440.70 41.81 55984.34 88888.00 2021-11-15 03:30:16.912 319 14440.67 41.84 55984.29 88888.00 2021-11-15 03:30:17.412 319 14440.66 41.86 55984.33 88888.00 2021-11-15 03:30:17.912 319 14440.67 41.76 55984.35 88888.00 2021-11-15 03:30:18.412 319 14440.66 41.74 55984.38 88888.00 2021-11-15 03:30:18.912 319 14440.65 41.74 55984.35 88888.00 2021-11-15 03:30:19.412 319 14440.66 41.85 55984.39 88888.00 2021-11-15 03:30:19.912 319 14440.66 41.86 55984.36 88888.00 2021-11-15 03:30:20.412 319 14440.70 41.86 55984.36 88888.00 2021-11-15 03:30:20.912 319 14440.69 41.86 55984.39 88888.00 2021-11-15 03:30:21.412 319 14440.67 41.77 55984.42 88888.00 2021-11-15 03:30:21.912 319 14440.67 41.73 55984.48 88888.00 2021-11-15 03:30:22.412 319 14440.70 41.78 55984.47 88888.00 2021-11-15 03:30:22.912 319 14440.66 41.84 55984.52 88888.00 2021-11-15 03:30:23.412 319 14440.65 41.81 55984.45 88888.00 2021-11-15 03:30:23.912 319 14440.65 41.82 55984.50 88888.00 2021-11-15 03:30:24.412 319 14440.64 41.89 55984.52 88888.00 2021-11-15 03:30:24.912 319 14440.65 41.90 55984.51 88888.00 2021-11-15 03:30:25.412 319 14440.67 41.86 55984.47 88888.00 2021-11-15 03:30:25.912 319 14440.66 41.81 55984.46 88888.00 2021-11-15 03:30:26.412 319 14440.69 41.82 55984.51 88888.00 2021-11-15 03:30:26.912 319 14440.69 41.92 55984.50 88888.00 2021-11-15 03:30:27.412 319 14440.69 42.01 55984.51 88888.00 2021-11-15 03:30:27.912 319 14440.66 41.94 55984.47 88888.00 2021-11-15 03:30:28.412 319 14440.65 41.92 55984.52 88888.00 2021-11-15 03:30:28.912 319 14440.65 41.90 55984.57 88888.00 2021-11-15 03:30:29.412 319 14440.65 41.91 55984.60 88888.00 2021-11-15 03:30:29.912 319 14440.67 41.90 55984.56 88888.00 2021-11-15 03:30:30.412 319 14440.66 41.88 55984.56 88888.00 2021-11-15 03:30:31.412 319 14440.60 41.90 55984.69 88888.00 2021-11-15 03:30:31.912 319 14440.56 41.93 55984.67 88888.00 2021-11-15 03:30:32.412 319 14440.62 41.92 55984.70 88888.00 2021-11-15 03:30:32.912 319 14440.64 41.92 55984.75 88888.00 2021-11-15 03:30:33.412 319 14440.61 41.91 55984.72 88888.00 2021-11-15 03:30:33.912 319 14440.60 41.99 55984.73 88888.00 2021-11-15 03:30:34.412 319 14440.58 42.05 55984.72 88888.00 2021-11-15 03:30:34.912 319 14440.58 42.05 55984.78 88888.00 2021-11-15 03:30:35.412 319 14440.57 41.94 55984.80 88888.00 2021-11-15 03:30:35.912 319 14440.57 41.97 55984.83 88888.00 2021-11-15 03:30:36.413 319 14440.58 41.99 55984.80 88888.00 2021-11-15 03:30:36.913 319 14440.61 41.97 55984.80 88888.00 2021-11-15 03:30:37.413 319 14440.60 41.92 55984.76 88888.00 2021-11-15 03:30:37.913 319 14440.58 41.94 55984.80 88888.00 2021-11-15 03:30:38.413 319 14440.61 41.94 55984.82 88888.00 2021-11-15 03:30:38.913 319 14440.60 41.90 55984.86 88888.00 2021-11-15 03:30:39.413 319 14440.57 41.92 55984.89 88888.00 2021-11-15 03:30:39.913 319 14440.58 41.99 55984.89 88888.00 2021-11-15 03:30:40.413 319 14440.61 41.91 55984.89 88888.00 2021-11-15 03:30:41.413 319 14440.60 41.84 55984.90 88888.00 2021-11-15 03:30:41.913 319 14440.64 41.86 55984.92 88888.00 2021-11-15 03:30:42.413 319 14440.61 41.94 55984.94 88888.00 2021-11-15 03:30:42.913 319 14440.56 41.93 55984.98 88888.00 2021-11-15 03:30:43.413 319 14440.58 41.98 55984.99 88888.00 2021-11-15 03:30:43.913 319 14440.63 41.95 55984.98 88888.00 2021-11-15 03:30:44.413 319 14440.64 41.92 55985.00 88888.00 2021-11-15 03:30:44.913 319 14440.65 41.93 55985.02 88888.00 2021-11-15 03:30:45.413 319 14440.66 41.93 55985.04 88888.00 2021-11-15 03:30:45.913 319 14440.62 41.99 55984.97 88888.00 2021-11-15 03:30:46.413 319 14440.60 42.05 55985.02 88888.00 2021-11-15 03:30:46.913 319 14440.61 42.06 55985.03 88888.00 2021-11-15 03:30:47.413 319 14440.63 42.08 55985.06 88888.00 2021-11-15 03:30:47.913 319 14440.66 42.02 55985.08 88888.00 2021-11-15 03:30:48.413 319 14440.63 41.98 55985.11 88888.00 2021-11-15 03:30:48.913 319 14440.62 42.05 55985.12 88888.00 2021-11-15 03:30:49.413 319 14440.65 42.01 55985.20 88888.00 2021-11-15 03:30:49.913 319 14440.65 42.01 55985.19 88888.00 2021-11-15 03:30:50.413 319 14440.64 42.11 55985.19 88888.00 2021-11-15 03:30:50.913 319 14440.64 42.09 55985.26 88888.00 2021-11-15 03:30:51.413 319 14440.64 42.07 55985.27 88888.00 2021-11-15 03:30:51.913 319 14440.66 42.05 55985.26 88888.00 2021-11-15 03:30:52.413 319 14440.63 42.07 55985.21 88888.00 2021-11-15 03:30:52.913 319 14440.63 42.06 55985.21 88888.00 2021-11-15 03:30:53.413 319 14440.64 42.03 55985.25 88888.00 2021-11-15 03:30:53.913 319 14440.62 42.00 55985.38 88888.00 2021-11-15 03:30:54.413 319 14440.62 41.97 55985.35 88888.00 2021-11-15 03:30:54.913 319 14440.62 42.02 55985.36 88888.00 2021-11-15 03:30:55.413 319 14440.65 42.09 55985.39 88888.00 2021-11-15 03:30:55.913 319 14440.69 42.11 55985.40 88888.00 2021-11-15 03:30:56.413 319 14440.66 42.16 55985.41 88888.00 2021-11-15 03:30:56.913 319 14440.63 42.23 55985.47 88888.00 2021-11-15 03:30:57.413 319 14440.64 42.11 55985.47 88888.00 2021-11-15 03:30:57.913 319 14440.60 42.05 55985.45 88888.00 2021-11-15 03:30:58.413 319 14440.62 42.06 55985.45 88888.00 2021-11-15 03:30:58.913 319 14440.58 42.03 55985.41 88888.00 2021-11-15 03:30:59.413 319 14440.60 42.12 55985.46 88888.00 2021-11-15 03:30:59.913 319 14440.63 42.14 55985.53 88888.00 2021-11-15 03:31:00.413 319 14440.64 42.18 55985.53 88888.00 2021-11-15 03:31:01.413 319 14440.63 42.19 55985.56 88888.00 2021-11-15 03:31:01.913 319 14440.62 42.23 55985.57 88888.00 2021-11-15 03:31:02.413 319 14440.63 42.23 55985.58 88888.00 2021-11-15 03:31:02.913 319 14440.69 42.22 55985.54 88888.00 2021-11-15 03:31:03.413 319 14440.64 42.16 55985.57 88888.00 2021-11-15 03:31:03.913 319 14440.60 42.14 55985.59 88888.00 2021-11-15 03:31:04.413 319 14440.65 42.09 55985.63 88888.00 2021-11-15 03:31:04.913 319 14440.64 42.05 55985.65 88888.00 2021-11-15 03:31:05.413 319 14440.62 42.08 55985.69 88888.00 2021-11-15 03:31:05.913 319 14440.61 42.14 55985.75 88888.00 2021-11-15 03:31:06.413 319 14440.60 42.24 55985.77 88888.00 2021-11-15 03:31:06.913 319 14440.61 42.28 55985.76 88888.00 2021-11-15 03:31:07.413 319 14440.58 42.22 55985.78 88888.00 2021-11-15 03:31:07.913 319 14440.55 42.26 55985.74 88888.00 2021-11-15 03:31:08.413 319 14440.60 42.25 55985.75 88888.00 2021-11-15 03:31:08.913 319 14440.60 42.27 55985.70 88888.00 2021-11-15 03:31:09.413 319 14440.61 42.24 55985.72 88888.00 2021-11-15 03:31:09.913 319 14440.58 42.23 55985.72 88888.00 2021-11-15 03:31:10.413 319 14440.60 42.19 55985.77 88888.00 2021-11-15 03:31:10.913 319 14440.60 42.17 55985.84 88888.00 2021-11-15 03:31:11.413 319 14440.56 42.33 55985.81 88888.00 2021-11-15 03:31:11.913 319 14440.56 42.39 55985.87 88888.00 2021-11-15 03:31:12.413 319 14440.54 42.33 55985.86 88888.00 2021-11-15 03:31:12.913 319 14440.53 42.33 55985.82 88888.00 2021-11-15 03:31:13.413 319 14440.56 42.31 55985.89 88888.00 2021-11-15 03:31:13.913 319 14440.57 42.24 55985.96 88888.00 2021-11-15 03:31:14.413 319 14440.55 42.23 55985.95 88888.00 2021-11-15 03:31:14.913 319 14440.53 42.23 55985.87 88888.00 2021-11-15 03:31:15.413 319 14440.51 42.22 55985.88 88888.00 2021-11-15 03:31:15.913 319 14440.50 42.19 55985.89 88888.00 2021-11-15 03:31:16.404 319 14440.47 42.30 55985.83 88888.00 2021-11-15 03:31:16.904 319 14440.46 42.33 55985.78 88888.00 2021-11-15 03:31:17.404 319 14440.43 42.31 55985.86 88888.00 2021-11-15 03:31:17.904 319 14440.39 42.23 55985.91 88888.00 2021-11-15 03:31:18.404 319 14440.41 42.20 55985.84 88888.00 2021-11-15 03:31:18.904 319 14440.41 42.20 55985.87 88888.00 2021-11-15 03:31:19.404 319 14440.44 42.27 55985.86 88888.00 2021-11-15 03:31:19.904 319 14440.44 42.31 55985.93 88888.00 2021-11-15 03:31:20.404 319 14440.41 42.39 55985.96 88888.00 2021-11-15 03:31:20.904 319 14440.41 42.40 55986.01 88888.00 2021-11-15 03:31:21.404 319 14440.38 42.34 55985.93 88888.00 2021-11-15 03:31:21.904 319 14440.39 42.41 55985.95 88888.00 2021-11-15 03:31:22.404 319 14440.39 42.47 55985.95 88888.00 2021-11-15 03:31:22.904 319 14440.37 42.37 55986.02 88888.00 2021-11-15 03:31:23.404 319 14440.42 42.41 55986.09 88888.00 2021-11-15 03:31:23.904 319 14440.41 42.43 55986.10 88888.00 2021-11-15 03:31:24.404 319 14440.38 42.40 55986.09 88888.00 2021-11-15 03:31:24.904 319 14440.38 42.42 55986.02 88888.00 2021-11-15 03:31:25.404 319 14440.39 42.42 55986.06 88888.00 2021-11-15 03:31:25.904 319 14440.42 42.44 55986.12 88888.00 2021-11-15 03:31:26.404 319 14440.47 42.44 55986.14 88888.00 2021-11-15 03:31:26.904 319 14440.55 42.42 55986.12 88888.00 2021-11-15 03:31:27.404 319 14440.53 42.44 55986.13 88888.00 2021-11-15 03:31:27.904 319 14440.48 42.47 55986.07 88888.00 2021-11-15 03:31:28.404 319 14440.48 42.48 55986.10 88888.00 2021-11-15 03:31:28.904 319 14440.52 42.40 55986.10 88888.00 2021-11-15 03:31:29.404 319 14440.48 42.39 55986.14 88888.00 2021-11-15 03:31:29.904 319 14440.52 42.39 55986.13 88888.00 2021-11-15 03:31:30.404 319 14440.51 42.39 55986.13 88888.00 2021-11-15 03:31:30.904 319 14440.50 42.43 55986.15 88888.00 2021-11-15 03:31:31.404 319 14440.48 42.47 55986.20 88888.00 2021-11-15 03:31:31.904 319 14440.46 42.40 55986.19 88888.00 2021-11-15 03:31:32.404 319 14440.46 42.41 55986.25 88888.00 2021-11-15 03:31:32.904 319 14440.47 42.37 55986.21 88888.00 2021-11-15 03:31:33.404 319 14440.45 42.41 55986.20 88888.00 2021-11-15 03:31:33.904 319 14440.44 42.40 55986.19 88888.00 2021-11-15 03:31:34.404 319 14440.45 42.44 55986.19 88888.00 2021-11-15 03:31:34.904 319 14440.43 42.47 55986.16 88888.00 2021-11-15 03:31:35.404 319 14440.39 42.56 55986.16 88888.00 2021-11-15 03:31:35.904 319 14440.38 42.45 55986.21 88888.00 2021-11-15 03:31:36.404 319 14440.38 42.47 55986.20 88888.00 2021-11-15 03:31:36.904 319 14440.38 42.53 55986.16 88888.00 2021-11-15 03:31:37.404 319 14440.37 42.56 55986.20 88888.00 2021-11-15 03:31:37.904 319 14440.37 42.58 55986.22 88888.00 2021-11-15 03:31:38.404 319 14440.42 42.58 55986.22 88888.00 2021-11-15 03:31:38.904 319 14440.41 42.58 55986.23 88888.00 2021-11-15 03:31:39.404 319 14440.39 42.56 55986.22 88888.00 2021-11-15 03:31:39.904 319 14440.41 42.54 55986.20 88888.00 2021-11-15 03:31:40.404 319 14440.43 42.67 55986.24 88888.00 2021-11-15 03:31:40.904 319 14440.45 42.74 55986.28 88888.00 2021-11-15 03:31:41.404 319 14440.42 42.67 55986.28 88888.00 2021-11-15 03:31:41.904 319 14440.37 42.64 55986.23 88888.00 2021-11-15 03:31:42.404 319 14440.35 42.73 55986.26 88888.00 2021-11-15 03:31:42.904 319 14440.36 42.73 55986.29 88888.00 2021-11-15 03:31:43.404 319 14440.36 42.65 55986.26 88888.00 2021-11-15 03:31:43.904 319 14440.37 42.65 55986.28 88888.00 2021-11-15 03:31:44.404 319 14440.37 42.58 55986.35 88888.00 2021-11-15 03:31:44.904 319 14440.36 42.65 55986.30 88888.00 2021-11-15 03:31:45.404 319 14440.35 42.73 55986.31 88888.00 2021-11-15 03:31:45.904 319 14440.34 42.73 55986.29 88888.00 2021-11-15 03:31:46.404 319 14440.37 42.69 55986.32 88888.00 2021-11-15 03:31:46.904 319 14440.38 42.66 55986.33 88888.00 2021-11-15 03:31:47.404 319 14440.38 42.70 55986.34 88888.00 2021-11-15 03:31:47.904 319 14440.35 42.65 55986.31 88888.00 2021-11-15 03:31:48.404 319 14440.35 42.66 55986.34 88888.00 2021-11-15 03:31:48.904 319 14440.37 42.66 55986.35 88888.00 2021-11-15 03:31:49.404 319 14440.37 42.67 55986.43 88888.00 2021-11-15 03:31:49.904 319 14440.34 42.57 55986.43 88888.00 2021-11-15 03:31:50.404 319 14440.26 42.54 55986.50 88888.00 2021-11-15 03:31:50.904 319 14440.19 42.53 55986.52 88888.00 2021-11-15 03:31:51.404 319 14440.18 42.57 55986.50 88888.00 2021-11-15 03:31:51.904 319 14440.13 42.66 55986.47 88888.00 2021-11-15 03:31:52.404 319 14440.16 42.68 55986.40 88888.00 2021-11-15 03:31:52.904 319 14440.16 42.73 55986.41 88888.00 2021-11-15 03:31:53.404 319 14440.19 42.87 55986.40 88888.00 2021-11-15 03:31:53.904 319 14440.23 42.73 55986.49 88888.00 2021-11-15 03:31:54.404 319 14440.24 42.77 55986.50 88888.00 2021-11-15 03:31:54.904 319 14440.21 42.77 55986.47 88888.00 2021-11-15 03:31:55.404 319 14440.23 42.90 55986.40 88888.00 2021-11-15 03:31:55.904 319 14440.24 42.76 55986.42 88888.00 2021-11-15 03:31:56.404 319 14440.24 42.78 55986.43 88888.00 2021-11-15 03:31:56.904 319 14440.20 42.81 55986.38 88888.00 2021-11-15 03:31:57.404 319 14440.19 42.86 55986.40 88888.00 2021-11-15 03:31:57.904 319 14440.19 42.83 55986.40 88888.00 2021-11-15 03:31:58.404 319 14440.18 42.88 55986.41 88888.00 2021-11-15 03:31:58.904 319 14440.18 42.92 55986.40 88888.00 2021-11-15 03:31:59.404 319 14440.18 42.91 55986.41 88888.00 2021-11-15 03:31:59.904 319 14440.15 42.85 55986.47 88888.00 2021-11-15 03:32:00.404 319 14440.11 42.85 55986.42 88888.00 2021-11-15 03:32:00.904 319 14440.09 42.91 55986.50 88888.00 2021-11-15 03:32:01.405 319 14440.13 42.84 55986.48 88888.00 2021-11-15 03:32:01.905 319 14440.08 42.86 55986.49 88888.00 2021-11-15 03:32:02.405 319 14440.09 42.78 55986.49 88888.00 2021-11-15 03:32:02.905 319 14440.11 42.81 55986.48 88888.00 2021-11-15 03:32:03.405 319 14440.10 42.77 55986.53 88888.00 2021-11-15 03:32:03.905 319 14440.10 42.75 55986.47 88888.00 2021-11-15 03:32:04.405 319 14440.08 42.78 55986.49 88888.00 2021-11-15 03:32:04.905 319 14440.08 42.83 55986.47 88888.00 2021-11-15 03:32:05.405 319 14440.06 42.77 55986.52 88888.00 2021-11-15 03:32:05.905 319 14440.05 42.79 55986.50 88888.00 2021-11-15 03:32:06.405 319 14440.02 42.88 55986.50 88888.00 2021-11-15 03:32:06.905 319 14440.02 42.79 55986.52 88888.00 2021-11-15 03:32:07.405 319 14440.02 42.85 55986.49 88888.00 2021-11-15 03:32:07.905 319 14440.01 42.83 55986.51 88888.00 2021-11-15 03:32:08.405 319 14439.98 42.84 55986.63 88888.00 2021-11-15 03:32:08.905 319 14439.97 42.81 55986.63 88888.00 2021-11-15 03:32:09.405 319 14439.92 42.75 55986.59 88888.00 2021-11-15 03:32:09.905 319 14439.91 42.77 55986.54 88888.00 2021-11-15 03:32:10.405 319 14439.93 42.81 55986.58 88888.00 2021-11-15 03:32:10.905 319 14439.91 42.86 55986.66 88888.00 2021-11-15 03:32:11.405 319 14439.90 42.88 55986.61 88888.00 2021-11-15 03:32:11.905 319 14439.88 42.83 55986.63 88888.00 2021-11-15 03:32:12.405 319 14439.86 42.84 55986.67 88888.00 2021-11-15 03:32:12.905 319 14439.86 42.91 55986.63 88888.00 2021-11-15 03:32:13.405 319 14439.87 42.91 55986.66 88888.00 2021-11-15 03:32:13.905 319 14439.87 42.86 55986.60 88888.00 2021-11-15 03:32:14.405 319 14439.89 42.86 55986.60 88888.00 2021-11-15 03:32:14.905 319 14439.83 42.93 55986.66 88888.00 2021-11-15 03:32:15.405 319 14439.85 42.93 55986.63 88888.00 2021-11-15 03:32:15.905 319 14439.83 42.99 55986.66 88888.00 2021-11-15 03:32:16.405 319 14439.80 42.96 55986.71 88888.00 2021-11-15 03:32:16.905 319 14439.73 42.95 55986.67 88888.00 2021-11-15 03:32:17.405 319 14439.69 42.92 55986.68 88888.00 2021-11-15 03:32:17.905 319 14439.69 42.95 55986.72 88888.00 2021-11-15 03:32:18.405 319 14439.71 43.05 55986.71 88888.00 2021-11-15 03:32:18.905 319 14439.72 43.01 55986.70 88888.00 2021-11-15 03:32:19.405 319 14439.69 42.92 55986.71 88888.00 2021-11-15 03:32:19.905 319 14439.70 42.88 55986.71 88888.00 2021-11-15 03:32:20.405 319 14439.71 42.93 55986.76 88888.00 2021-11-15 03:32:20.905 319 14439.70 42.95 55986.78 88888.00 2021-11-15 03:32:21.405 319 14439.73 42.95 55986.75 88888.00 2021-11-15 03:32:21.905 319 14439.78 42.86 55986.77 88888.00 2021-11-15 03:32:22.905 319 14439.78 43.10 55986.77 88888.00 2021-11-15 03:32:23.405 319 14439.78 43.11 55986.75 88888.00 2021-11-15 03:32:23.905 319 14439.78 43.01 55986.79 88888.00 2021-11-15 03:32:24.405 319 14439.77 42.94 55986.85 88888.00 2021-11-15 03:32:24.905 319 14439.77 42.91 55986.87 88888.00 2021-11-15 03:32:25.405 319 14439.76 42.95 55986.87 88888.00 2021-11-15 03:32:25.905 319 14439.74 43.01 55986.78 88888.00 2021-11-15 03:32:26.405 319 14439.73 43.05 55986.82 88888.00 2021-11-15 03:32:26.905 319 14439.72 43.11 55986.90 88888.00 2021-11-15 03:32:27.405 319 14439.71 43.13 55986.87 88888.00 2021-11-15 03:32:27.905 319 14439.70 43.04 55986.86 88888.00 2021-11-15 03:32:28.405 319 14439.71 43.09 55986.94 88888.00 2021-11-15 03:32:28.905 319 14439.69 43.08 55986.89 88888.00 2021-11-15 03:32:29.405 319 14439.69 43.04 55986.92 88888.00 2021-11-15 03:32:29.905 319 14439.69 43.05 55986.97 88888.00 2021-11-15 03:32:30.405 319 14439.70 43.07 55986.98 88888.00 2021-11-15 03:32:30.905 319 14439.71 43.11 55986.95 88888.00 2021-11-15 03:32:31.405 319 14439.68 43.12 55986.94 88888.00 2021-11-15 03:32:31.905 319 14439.62 43.11 55986.98 88888.00 2021-11-15 03:32:32.405 319 14439.65 43.10 55986.94 88888.00 2021-11-15 03:32:32.905 319 14439.67 43.17 55986.91 88888.00 2021-11-15 03:32:33.405 319 14439.64 43.19 55986.96 88888.00 2021-11-15 03:32:33.905 319 14439.64 43.15 55986.91 88888.00 2021-11-15 03:32:34.405 319 14439.63 43.22 55986.94 88888.00 2021-11-15 03:32:34.905 319 14439.64 43.38 55987.03 88888.00 2021-11-15 03:32:35.405 319 14439.64 43.37 55987.00 88888.00 2021-11-15 03:32:35.905 319 14439.61 43.22 55986.97 88888.00 2021-11-15 03:32:36.405 319 14439.63 43.10 55987.05 88888.00 2021-11-15 03:32:36.905 319 14439.61 43.01 55987.12 88888.00 2021-11-15 03:32:37.405 319 14439.58 43.04 55987.07 88888.00 2021-11-15 03:32:37.905 319 14439.51 43.10 55987.03 88888.00 2021-11-15 03:32:38.405 319 14439.50 43.15 55987.12 88888.00 2021-11-15 03:32:38.905 319 14439.51 43.24 55987.15 88888.00 2021-11-15 03:32:39.405 319 14439.49 43.21 55987.10 88888.00 2021-11-15 03:32:39.905 319 14439.50 43.13 55987.09 88888.00 2021-11-15 03:32:40.906 319 14439.48 43.33 55987.22 88888.00 2021-11-15 03:32:41.406 319 14439.50 43.35 55987.20 88888.00 2021-11-15 03:32:41.906 319 14439.48 43.32 55987.14 88888.00 2021-11-15 03:32:42.906 319 14439.42 43.24 55987.22 88888.00 2021-11-15 03:32:43.406 319 14439.41 43.20 55987.25 88888.00 2021-11-15 03:32:43.906 319 14439.36 43.22 55987.24 88888.00 2021-11-15 03:32:44.406 319 14439.41 43.21 55987.26 88888.00 2021-11-15 03:32:44.906 319 14439.41 43.19 55987.32 88888.00 2021-11-15 03:32:45.406 319 14439.40 43.10 55987.36 88888.00 2021-11-15 03:32:45.906 319 14439.41 43.11 55987.28 88888.00 2021-11-15 03:32:46.406 319 14439.40 43.22 55987.33 88888.00 2021-11-15 03:32:46.906 319 14439.39 43.29 55987.37 88888.00 2021-11-15 03:32:47.406 319 14439.40 43.30 55987.43 88888.00 2021-11-15 03:32:47.906 319 14439.42 43.22 55987.43 88888.00 2021-11-15 03:32:48.406 319 14439.40 43.16 55987.39 88888.00 2021-11-15 03:32:48.906 319 14439.41 43.18 55987.41 88888.00 2021-11-15 03:32:49.406 319 14439.44 43.09 55987.42 88888.00 2021-11-15 03:32:49.906 319 14439.42 43.04 55987.44 88888.00 2021-11-15 03:32:50.406 319 14439.40 43.13 55987.50 88888.00 2021-11-15 03:32:50.906 319 14439.43 43.13 55987.45 88888.00 2021-11-15 03:32:51.406 319 14439.50 43.08 55987.43 88888.00 2021-11-15 03:32:51.906 319 14439.49 43.18 55987.44 88888.00 2021-11-15 03:32:52.406 319 14439.45 43.16 55987.53 88888.00 2021-11-15 03:32:52.906 319 14439.45 43.15 55987.55 88888.00 2021-11-15 03:32:53.406 319 14439.50 43.17 55987.54 88888.00 2021-11-15 03:32:53.906 319 14439.45 43.20 55987.53 88888.00 2021-11-15 03:32:54.406 319 14439.44 43.22 55987.53 88888.00 2021-11-15 03:32:54.906 319 14439.49 43.21 55987.54 88888.00 2021-11-15 03:32:55.406 319 14439.49 43.20 55987.59 88888.00 2021-11-15 03:32:55.906 319 14439.48 43.22 55987.56 88888.00 2021-11-15 03:32:56.406 319 14439.49 43.26 55987.54 88888.00 2021-11-15 03:32:56.906 319 14439.49 43.28 55987.56 88888.00 2021-11-15 03:32:57.406 319 14439.46 43.32 55987.56 88888.00 2021-11-15 03:32:57.906 319 14439.45 43.33 55987.61 88888.00 2021-11-15 03:32:58.406 319 14439.44 43.37 55987.67 88888.00 2021-11-15 03:32:58.906 319 14439.41 43.33 55987.67 88888.00 2021-11-15 03:32:59.406 319 14439.43 43.26 55987.71 88888.00 2021-11-15 03:32:59.906 319 14439.46 43.28 55987.71 88888.00 2021-11-15 03:33:00.406 319 14439.45 43.30 55987.67 88888.00 2021-11-15 03:33:00.906 319 14439.46 43.33 55987.71 88888.00 2021-11-15 03:33:01.406 319 14439.46 43.37 55987.76 88888.00 2021-11-15 03:33:01.906 319 14439.45 43.38 55987.73 88888.00 2021-11-15 03:33:02.406 319 14439.44 43.43 55987.74 88888.00 2021-11-15 03:33:02.906 319 14439.43 43.41 55987.78 88888.00 2021-11-15 03:33:03.406 319 14439.44 43.41 55987.80 88888.00 2021-11-15 03:33:03.906 319 14439.43 43.41 55987.84 88888.00 2021-11-15 03:33:04.406 319 14439.43 43.38 55987.89 88888.00 2021-11-15 03:33:04.906 319 14439.44 43.42 55987.90 88888.00 2021-11-15 03:33:05.406 319 14439.45 43.43 55987.78 88888.00 2021-11-15 03:33:05.906 319 14439.46 43.46 55987.76 88888.00 2021-11-15 03:33:06.406 319 14439.44 43.47 55987.81 88888.00 2021-11-15 03:33:06.906 319 14439.46 43.49 55987.83 88888.00 2021-11-15 03:33:07.406 319 14439.42 43.50 55987.88 88888.00 2021-11-15 03:33:07.906 319 14439.46 43.52 55987.93 88888.00 2021-11-15 03:33:08.406 319 14439.44 43.45 55987.89 88888.00 2021-11-15 03:33:08.906 319 14439.43 43.51 55987.84 88888.00 2021-11-15 03:33:09.406 319 14439.37 43.41 55987.82 88888.00 2021-11-15 03:33:09.906 319 14439.33 43.38 55987.80 88888.00 2021-11-15 03:33:10.406 319 14439.33 43.42 55987.83 88888.00 2021-11-15 03:33:10.906 319 14439.33 43.46 55987.87 88888.00 2021-11-15 03:33:11.406 319 14439.33 43.61 55987.88 88888.00 2021-11-15 03:33:11.906 319 14439.36 43.55 55987.93 88888.00 2021-11-15 03:33:12.406 319 14439.35 43.50 55987.93 88888.00 2021-11-15 03:33:12.906 319 14439.33 43.51 55987.89 88888.00 2021-11-15 03:33:13.406 319 14439.33 43.54 55987.85 88888.00 2021-11-15 03:33:13.906 319 14439.34 43.57 55987.82 88888.00 2021-11-15 03:33:14.406 319 14439.34 43.68 55987.85 88888.00 2021-11-15 03:33:14.906 319 14439.32 43.58 55987.93 88888.00 2021-11-15 03:33:15.406 319 14439.33 43.58 55987.99 88888.00 2021-11-15 03:33:15.906 319 14439.36 43.68 55988.02 88888.00 2021-11-15 03:33:16.406 319 14439.33 43.66 55987.99 88888.00 2021-11-15 03:33:16.906 319 14439.35 43.61 55987.94 88888.00 2021-11-15 03:33:17.406 319 14439.35 43.57 55987.90 88888.00 2021-11-15 03:33:17.906 319 14439.36 43.57 55987.85 88888.00 2021-11-15 03:33:18.406 319 14439.34 43.74 55987.85 88888.00 2021-11-15 03:33:18.906 319 14439.36 43.86 55987.87 88888.00 2021-11-15 03:33:19.406 319 14439.36 43.76 55987.93 88888.00 2021-11-15 03:33:19.906 319 14439.35 43.77 55987.95 88888.00 2021-11-15 03:33:20.406 319 14439.37 43.75 55988.01 88888.00 2021-11-15 03:33:20.906 319 14439.37 43.62 55988.02 88888.00 2021-11-15 03:33:21.406 319 14439.34 43.66 55987.98 88888.00 2021-11-15 03:33:21.906 319 14439.33 43.70 55987.90 88888.00 2021-11-15 03:33:22.406 319 14439.33 43.68 55987.87 88888.00 2021-11-15 03:33:22.907 319 14439.32 43.67 55987.91 88888.00 2021-11-15 03:33:23.407 319 14439.33 43.72 55987.97 88888.00 2021-11-15 03:33:23.907 319 14439.35 43.78 55988.00 88888.00 2021-11-15 03:33:24.407 319 14439.45 43.86 55988.03 88888.00 2021-11-15 03:33:24.907 319 14439.50 43.78 55988.00 88888.00 2021-11-15 03:33:25.407 319 14439.52 43.77 55988.00 88888.00 2021-11-15 03:33:25.907 319 14439.44 43.86 55987.95 88888.00 2021-11-15 03:33:26.407 319 14439.35 43.81 55987.93 88888.00 2021-11-15 03:33:26.907 319 14439.37 43.85 55987.92 88888.00 2021-11-15 03:33:27.407 319 14439.40 44.03 55987.93 88888.00 2021-11-15 03:33:27.907 319 14439.40 44.13 55988.00 88888.00 2021-11-15 03:33:28.407 319 14439.41 44.09 55988.08 88888.00 2021-11-15 03:33:28.907 319 14439.41 44.01 55988.13 88888.00 2021-11-15 03:33:29.407 319 14439.41 43.84 55988.10 88888.00 2021-11-15 03:33:29.907 319 14439.44 43.80 55988.13 88888.00 2021-11-15 03:33:30.407 319 14439.45 43.93 55988.13 88888.00 2021-11-15 03:33:30.907 319 14439.43 43.94 55988.09 88888.00 2021-11-15 03:33:31.407 319 14439.43 43.96 55988.01 88888.00 2021-11-15 03:33:31.907 319 14439.46 43.80 55988.00 88888.00 2021-11-15 03:33:32.407 319 14439.45 43.79 55988.04 88888.00 2021-11-15 03:33:32.907 319 14439.44 43.83 55988.04 88888.00 2021-11-15 03:33:33.407 319 14439.40 43.80 55988.08 88888.00 2021-11-15 03:33:34.407 319 14439.45 44.04 55988.10 88888.00 2021-11-15 03:33:34.907 319 14439.46 43.96 55988.03 88888.00 2021-11-15 03:33:35.407 319 14439.54 43.94 55987.94 88888.00 2021-11-15 03:33:35.907 319 14439.60 43.96 55987.92 88888.00 2021-11-15 03:33:36.407 319 14439.58 43.98 55987.99 88888.00 2021-11-15 03:33:36.907 319 14439.51 43.96 55988.04 88888.00 2021-11-15 03:33:37.407 319 14439.50 44.05 55988.07 88888.00 2021-11-15 03:33:37.907 319 14439.49 44.10 55988.11 88888.00 2021-11-15 03:33:38.407 319 14439.49 44.20 55988.09 88888.00 2021-11-15 03:33:38.907 319 14439.48 44.17 55988.07 88888.00 2021-11-15 03:33:39.407 319 14439.48 44.23 55988.06 88888.00 2021-11-15 03:33:39.907 319 14439.45 44.19 55987.99 88888.00 2021-11-15 03:33:40.407 319 14439.45 44.06 55987.98 88888.00 2021-11-15 03:33:40.907 319 14439.49 44.04 55987.99 88888.00 2021-11-15 03:33:41.407 319 14439.50 44.04 55988.06 88888.00 2021-11-15 03:33:41.907 319 14439.48 44.01 55988.07 88888.00 2021-11-15 03:33:42.407 319 14439.49 44.11 55988.01 88888.00 2021-11-15 03:33:42.907 319 14439.51 44.19 55987.99 88888.00 2021-11-15 03:33:43.407 319 14439.56 44.13 55988.01 88888.00 2021-11-15 03:33:44.407 319 14439.54 44.08 55988.02 88888.00 2021-11-15 03:33:44.907 319 14439.54 44.10 55988.09 88888.00 2021-11-15 03:33:45.407 319 14439.56 44.17 55988.08 88888.00 2021-11-15 03:33:45.907 319 14439.58 44.08 55988.11 88888.00 2021-11-15 03:33:46.407 319 14439.51 44.03 55988.09 88888.00 2021-11-15 03:33:46.907 319 14439.53 44.10 55988.04 88888.00 2021-11-15 03:33:47.407 319 14439.62 44.13 55988.02 88888.00 2021-11-15 03:33:47.907 319 14439.67 44.13 55987.99 88888.00 2021-11-15 03:33:48.407 319 14439.71 44.09 55988.02 88888.00 2021-11-15 03:33:48.907 319 14439.69 44.17 55988.07 88888.00 2021-11-15 03:33:49.407 319 14439.68 44.18 55988.14 88888.00 2021-11-15 03:33:49.907 319 14439.73 44.20 55988.14 88888.00 2021-11-15 03:33:50.407 319 14439.72 44.26 55988.09 88888.00 2021-11-15 03:33:50.907 319 14439.71 44.20 55988.12 88888.00 2021-11-15 03:33:51.407 319 14439.69 44.10 55988.09 88888.00 2021-11-15 03:33:51.907 319 14439.70 44.14 55988.09 88888.00 2021-11-15 03:33:52.407 319 14439.70 44.13 55988.06 88888.00 2021-11-15 03:33:52.907 319 14439.70 44.11 55988.08 88888.00 2021-11-15 03:33:53.407 319 14439.71 44.15 55988.11 88888.00 2021-11-15 03:33:54.407 319 14439.74 44.23 55987.98 88888.00 2021-11-15 03:33:54.907 319 14439.77 44.23 55987.97 88888.00 2021-11-15 03:33:55.407 319 14439.74 44.23 55988.02 88888.00 2021-11-15 03:33:55.907 319 14439.73 44.19 55988.07 88888.00 2021-11-15 03:33:56.407 319 14439.73 44.25 55988.09 88888.00 2021-11-15 03:33:56.907 319 14439.76 44.27 55988.04 88888.00 2021-11-15 03:33:57.407 319 14439.77 44.35 55987.99 88888.00 2021-11-15 03:33:57.907 319 14439.78 44.38 55987.99 88888.00 2021-11-15 03:33:58.407 319 14439.79 44.30 55988.09 88888.00 2021-11-15 03:33:58.907 319 14439.80 44.21 55988.12 88888.00 2021-11-15 03:33:59.407 319 14439.78 44.21 55988.17 88888.00 2021-11-15 03:33:59.907 319 14439.81 44.25 55988.12 88888.00 2021-11-15 03:34:00.407 319 14439.85 44.28 55987.98 88888.00 2021-11-15 03:34:00.907 319 14439.83 44.34 55987.90 88888.00 2021-11-15 03:34:01.407 319 14439.83 44.39 55987.97 88888.00 2021-11-15 03:34:01.907 319 14439.80 44.31 55988.08 88888.00 2021-11-15 03:34:02.407 319 14439.85 44.27 55988.08 88888.00 2021-11-15 03:34:02.907 319 14439.87 44.23 55988.07 88888.00 2021-11-15 03:34:03.407 319 14439.85 44.22 55988.07 88888.00 2021-11-15 03:34:04.407 319 14439.85 44.19 55988.09 88888.00 2021-11-15 03:34:04.907 319 14439.85 44.21 55988.09 88888.00 2021-11-15 03:34:05.407 319 14439.85 44.23 55988.06 88888.00 2021-11-15 03:34:05.907 319 14439.81 44.32 55988.09 88888.00 2021-11-15 03:34:06.407 319 14439.81 44.32 55988.09 88888.00 2021-11-15 03:34:06.907 319 14439.83 44.31 55988.03 88888.00 2021-11-15 03:34:07.407 319 14439.83 44.30 55988.08 88888.00 2021-11-15 03:34:07.907 319 14439.83 44.29 55988.14 88888.00 2021-11-15 03:34:08.407 319 14439.82 44.34 55988.13 88888.00 2021-11-15 03:34:08.907 319 14439.83 44.31 55988.09 88888.00 2021-11-15 03:34:09.408 319 14439.86 44.29 55988.02 88888.00 2021-11-15 03:34:09.908 319 14439.87 44.35 55988.00 88888.00 2021-11-15 03:34:10.408 319 14439.86 44.34 55987.98 88888.00 2021-11-15 03:34:10.908 319 14439.89 44.29 55988.08 88888.00 2021-11-15 03:34:11.408 319 14439.87 44.22 55988.08 88888.00 2021-11-15 03:34:11.908 319 14439.88 44.23 55988.04 88888.00 2021-11-15 03:34:12.408 319 14439.87 44.32 55988.02 88888.00 2021-11-15 03:34:12.908 319 14439.85 44.30 55988.07 88888.00 2021-11-15 03:34:13.408 319 14439.85 44.37 55988.07 88888.00 2021-11-15 03:34:13.908 319 14439.88 44.39 55988.09 88888.00 2021-11-15 03:34:14.408 319 14439.90 44.42 55988.08 88888.00 2021-11-15 03:34:14.908 319 14439.91 44.42 55988.04 88888.00 2021-11-15 03:34:15.408 319 14439.90 44.40 55988.00 88888.00 2021-11-15 03:34:15.908 319 14439.91 44.42 55988.09 88888.00 2021-11-15 03:34:16.408 319 14439.90 44.42 55988.16 88888.00 2021-11-15 03:34:16.908 319 14439.89 44.38 55988.08 88888.00 2021-11-15 03:34:17.408 319 14439.90 44.38 55988.04 88888.00 2021-11-15 03:34:17.908 319 14439.88 44.40 55988.01 88888.00 2021-11-15 03:34:18.408 319 14439.87 44.39 55987.99 88888.00 2021-11-15 03:34:18.908 319 14439.88 44.38 55988.03 88888.00 2021-11-15 03:34:19.408 319 14439.82 44.31 55988.12 88888.00 2021-11-15 03:34:19.908 319 14439.78 44.28 55988.12 88888.00 2021-11-15 03:34:20.408 319 14439.76 44.36 55988.07 88888.00 2021-11-15 03:34:20.908 319 14439.73 44.39 55987.99 88888.00 2021-11-15 03:34:21.408 319 14439.77 44.44 55987.99 88888.00 2021-11-15 03:34:21.908 319 14439.76 44.42 55988.03 88888.00 2021-11-15 03:34:22.408 319 14439.74 44.37 55988.09 88888.00 2021-11-15 03:34:22.908 319 14439.78 44.44 55988.13 88888.00 2021-11-15 03:34:23.408 319 14439.77 44.35 55988.09 88888.00 2021-11-15 03:34:23.908 319 14439.80 44.30 55988.04 88888.00 2021-11-15 03:34:24.408 319 14439.86 44.26 55988.06 88888.00 2021-11-15 03:34:24.908 319 14439.89 44.27 55988.16 88888.00 2021-11-15 03:34:25.408 319 14439.92 44.31 55988.18 88888.00 2021-11-15 03:34:25.908 319 14439.92 44.36 55988.14 88888.00 2021-11-15 03:34:26.408 319 14439.90 44.52 55988.16 88888.00 2021-11-15 03:34:26.908 319 14439.91 44.55 55988.08 88888.00 2021-11-15 03:34:27.408 319 14439.93 44.60 55988.04 88888.00 2021-11-15 03:34:27.908 319 14439.93 44.59 55988.14 88888.00 2021-11-15 03:34:28.408 319 14439.90 44.53 55988.21 88888.00 2021-11-15 03:34:28.908 319 14439.88 44.42 55988.19 88888.00 2021-11-15 03:34:29.408 319 14439.89 44.35 55988.12 88888.00 2021-11-15 03:34:29.908 319 14439.90 44.36 55988.10 88888.00 2021-11-15 03:34:30.408 319 14439.93 44.35 55988.12 88888.00 2021-11-15 03:34:30.908 319 14439.95 44.37 55988.18 88888.00 2021-11-15 03:34:31.408 319 14439.91 44.39 55988.22 88888.00 2021-11-15 03:34:31.908 319 14439.93 44.44 55988.18 88888.00 2021-11-15 03:34:32.408 319 14439.93 44.30 55988.11 88888.00 2021-11-15 03:34:32.908 319 14439.93 44.26 55988.12 88888.00 2021-11-15 03:34:33.408 319 14439.93 44.32 55988.19 88888.00 2021-11-15 03:34:33.908 319 14439.93 44.38 55988.25 88888.00 2021-11-15 03:34:34.408 319 14439.93 44.34 55988.17 88888.00 2021-11-15 03:34:34.908 319 14439.96 44.52 55988.07 88888.00 2021-11-15 03:34:35.408 319 14439.96 44.54 55988.12 88888.00 2021-11-15 03:34:35.908 319 14439.93 44.23 55988.23 88888.00 2021-11-15 03:34:36.408 319 14439.92 44.25 55988.25 88888.00 2021-11-15 03:34:36.908 319 14439.91 44.26 55988.25 88888.00 2021-11-15 03:34:37.408 319 14439.87 44.28 55988.25 88888.00 2021-11-15 03:34:37.908 319 14439.86 44.27 55988.20 88888.00 2021-11-15 03:34:38.408 319 14439.88 44.31 55988.11 88888.00 2021-11-15 03:34:38.908 319 14439.89 44.40 55988.14 88888.00 2021-11-15 03:34:39.408 319 14439.92 44.39 55988.19 88888.00 2021-11-15 03:34:39.908 319 14439.92 44.38 55988.19 88888.00 2021-11-15 03:34:40.408 319 14439.93 44.38 55988.18 88888.00 2021-11-15 03:34:40.908 319 14439.93 44.36 55988.13 88888.00 2021-11-15 03:34:41.408 319 14439.95 44.35 55988.12 88888.00 2021-11-15 03:34:41.908 319 14439.96 44.55 55988.12 88888.00 2021-11-15 03:34:42.408 319 14439.91 44.57 55988.21 88888.00 2021-11-15 03:34:42.908 319 14439.90 44.45 55988.22 88888.00 2021-11-15 03:34:43.408 319 14439.91 44.37 55988.25 88888.00 2021-11-15 03:34:43.908 319 14439.89 44.37 55988.19 88888.00 2021-11-15 03:34:44.409 319 14439.90 44.42 55988.22 88888.00 2021-11-15 03:34:44.909 319 14439.97 44.43 55988.23 88888.00 2021-11-15 03:34:45.409 319 14439.95 44.35 55988.26 88888.00 2021-11-15 03:34:45.909 319 14439.91 44.40 55988.25 88888.00 2021-11-15 03:34:46.409 319 14439.87 44.36 55988.26 88888.00 2021-11-15 03:34:46.909 319 14439.93 44.32 55988.22 88888.00 2021-11-15 03:34:47.409 319 14439.93 44.35 55988.20 88888.00 2021-11-15 03:34:47.909 319 14439.90 44.35 55988.26 88888.00 2021-11-15 03:34:48.409 319 14439.91 44.52 55988.32 88888.00 2021-11-15 03:34:48.909 319 14439.92 44.47 55988.37 88888.00 2021-11-15 03:34:49.409 319 14439.91 44.44 55988.40 88888.00 2021-11-15 03:34:49.909 319 14439.88 44.52 55988.31 88888.00 2021-11-15 03:34:50.409 319 14439.92 44.52 55988.23 88888.00 2021-11-15 03:34:50.909 319 14439.91 44.39 55988.16 88888.00 2021-11-15 03:34:51.409 319 14439.89 44.44 55988.17 88888.00 2021-11-15 03:34:51.909 319 14439.92 44.48 55988.25 88888.00 2021-11-15 03:34:52.409 319 14439.96 44.48 55988.35 88888.00 2021-11-15 03:34:52.909 319 14439.88 44.46 55988.29 88888.00 2021-11-15 03:34:53.409 319 14439.87 44.53 55988.29 88888.00 2021-11-15 03:34:53.909 319 14439.88 44.55 55988.26 88888.00 2021-11-15 03:34:54.409 319 14439.88 44.48 55988.21 88888.00 2021-11-15 03:34:54.909 319 14439.88 44.39 55988.22 88888.00 2021-11-15 03:34:55.409 319 14439.82 44.43 55988.27 88888.00 2021-11-15 03:34:55.909 319 14439.81 44.42 55988.30 88888.00 2021-11-15 03:34:56.409 319 14439.78 44.36 55988.28 88888.00 2021-11-15 03:34:56.909 319 14439.79 44.40 55988.28 88888.00 2021-11-15 03:34:57.409 319 14439.87 44.46 55988.26 88888.00 2021-11-15 03:34:57.909 319 14439.89 44.46 55988.26 88888.00 2021-11-15 03:34:58.409 319 14439.90 44.40 55988.26 88888.00 2021-11-15 03:34:58.909 319 14439.87 44.47 55988.26 88888.00 2021-11-15 03:34:59.409 319 14439.85 44.45 55988.27 88888.00 2021-11-15 03:34:59.909 319 14439.85 44.37 55988.28 88888.00 2021-11-15 03:35:00.409 319 14439.91 44.40 55988.28 88888.00 2021-11-15 03:35:00.909 319 14439.88 44.43 55988.27 88888.00 2021-11-15 03:35:01.409 319 14439.86 44.42 55988.23 88888.00 2021-11-15 03:35:01.909 319 14439.88 44.39 55988.20 88888.00 2021-11-15 03:35:02.409 319 14439.89 44.47 55988.29 88888.00 2021-11-15 03:35:02.909 319 14439.90 44.43 55988.39 88888.00 2021-11-15 03:35:03.409 319 14439.89 44.38 55988.44 88888.00 2021-11-15 03:35:03.909 319 14439.90 44.36 55988.42 88888.00 2021-11-15 03:35:04.409 319 14439.87 44.37 55988.37 88888.00 2021-11-15 03:35:04.909 319 14439.87 44.45 55988.38 88888.00 2021-11-15 03:35:05.909 319 14439.87 44.53 55988.38 88888.00 2021-11-15 03:35:06.409 319 14439.89 44.54 55988.38 88888.00 2021-11-15 03:35:06.909 319 14439.92 44.55 55988.38 88888.00 2021-11-15 03:35:07.409 319 14439.88 44.59 55988.36 88888.00 2021-11-15 03:35:07.909 319 14439.90 44.49 55988.31 88888.00 2021-11-15 03:35:08.409 319 14439.89 44.49 55988.31 88888.00 2021-11-15 03:35:08.909 319 14439.88 44.46 55988.36 88888.00 2021-11-15 03:35:09.409 319 14439.90 44.57 55988.39 88888.00 2021-11-15 03:35:09.909 319 14439.89 44.63 55988.45 88888.00 2021-11-15 03:35:10.409 319 14439.88 44.57 55988.53 88888.00 2021-11-15 03:35:10.909 319 14439.89 44.69 55988.47 88888.00 2021-11-15 03:35:11.409 319 14439.90 44.68 55988.42 88888.00 2021-11-15 03:35:11.909 319 14439.86 44.73 55988.38 88888.00 2021-11-15 03:35:12.409 319 14439.88 44.57 55988.35 88888.00 2021-11-15 03:35:12.909 319 14439.90 44.52 55988.40 88888.00 2021-11-15 03:35:13.409 319 14439.85 44.52 55988.44 88888.00 2021-11-15 03:35:13.909 319 14439.81 44.52 55988.48 88888.00 2021-11-15 03:35:14.409 319 14439.85 44.61 55988.46 88888.00 2021-11-15 03:35:14.909 319 14439.86 44.64 55988.44 88888.00 2021-11-15 03:35:15.909 319 14439.89 44.53 55988.44 88888.00 2021-11-15 03:35:16.409 319 14439.89 44.47 55988.45 88888.00 2021-11-15 03:35:16.909 319 14439.87 44.51 55988.46 88888.00 2021-11-15 03:35:17.409 319 14439.83 44.45 55988.46 88888.00 2021-11-15 03:35:17.909 319 14439.85 44.45 55988.47 88888.00 2021-11-15 03:35:18.409 319 14439.78 44.51 55988.50 88888.00 2021-11-15 03:35:18.909 319 14439.71 44.55 55988.46 88888.00 2021-11-15 03:35:19.409 319 14439.69 44.54 55988.44 88888.00 2021-11-15 03:35:19.909 319 14439.71 44.61 55988.40 88888.00 2021-11-15 03:35:20.409 319 14439.74 44.74 55988.39 88888.00 2021-11-15 03:35:20.909 319 14439.74 44.74 55988.41 88888.00 2021-11-15 03:35:21.409 319 14439.72 44.96 55988.44 88888.00 2021-11-15 03:35:21.909 319 14439.71 44.89 55988.47 88888.00 2021-11-15 03:35:22.409 319 14439.73 44.87 55988.56 88888.00 2021-11-15 03:35:22.909 319 14439.70 44.76 55988.57 88888.00 2021-11-15 03:35:23.409 319 14439.71 44.62 55988.48 88888.00 2021-11-15 03:35:23.909 319 14439.72 44.70 55988.44 88888.00 2021-11-15 03:35:24.409 319 14439.71 44.64 55988.44 88888.00 2021-11-15 03:35:24.909 319 14439.69 44.59 55988.45 88888.00 2021-11-15 03:35:25.409 319 14439.69 44.49 55988.46 88888.00 2021-11-15 03:35:25.909 319 14439.69 44.52 55988.47 88888.00 2021-11-15 03:35:26.409 319 14439.70 44.56 55988.50 88888.00 2021-11-15 03:35:26.909 319 14439.69 44.55 55988.53 88888.00 2021-11-15 03:35:27.409 319 14439.65 44.53 55988.56 88888.00 2021-11-15 03:35:27.909 319 14439.65 44.60 55988.60 88888.00 2021-11-15 03:35:28.409 319 14439.68 44.60 55988.55 88888.00 2021-11-15 03:35:28.909 319 14439.68 44.49 55988.51 88888.00 2021-11-15 03:35:29.409 319 14439.64 44.52 55988.55 88888.00 2021-11-15 03:35:29.909 319 14439.67 44.56 55988.51 88888.00 2021-11-15 03:35:30.409 319 14439.71 44.61 55988.48 88888.00 2021-11-15 03:35:30.910 319 14439.73 44.68 55988.48 88888.00 2021-11-15 03:35:31.410 319 14439.72 44.72 55988.53 88888.00 2021-11-15 03:35:31.910 319 14439.74 44.71 55988.53 88888.00 2021-11-15 03:35:32.410 319 14439.74 44.74 55988.56 88888.00 2021-11-15 03:35:32.910 319 14439.72 44.63 55988.58 88888.00 2021-11-15 03:35:33.910 319 14439.68 44.54 55988.55 88888.00 2021-11-15 03:35:34.410 319 14439.72 44.55 55988.53 88888.00 2021-11-15 03:35:34.910 319 14439.71 44.62 55988.53 88888.00 2021-11-15 03:35:35.410 319 14439.70 44.56 55988.47 88888.00 2021-11-15 03:35:35.910 319 14439.70 44.47 55988.44 88888.00 2021-11-15 03:35:36.410 319 14439.68 44.53 55988.42 88888.00 2021-11-15 03:35:36.910 319 14439.71 44.60 55988.42 88888.00 2021-11-15 03:35:37.410 319 14439.72 44.65 55988.45 88888.00 2021-11-15 03:35:37.910 319 14439.74 44.77 55988.46 88888.00 2021-11-15 03:35:38.410 319 14439.73 44.77 55988.49 88888.00 2021-11-15 03:35:38.910 319 14439.72 44.69 55988.51 88888.00 2021-11-15 03:35:39.410 319 14439.74 44.66 55988.47 88888.00 2021-11-15 03:35:39.910 319 14439.76 44.64 55988.40 88888.00 2021-11-15 03:35:40.410 319 14439.76 44.64 55988.35 88888.00 2021-11-15 03:35:40.910 319 14439.73 44.64 55988.37 88888.00 2021-11-15 03:35:41.410 319 14439.76 44.64 55988.39 88888.00 2021-11-15 03:35:41.910 319 14439.76 44.61 55988.44 88888.00 2021-11-15 03:35:42.410 319 14439.77 44.68 55988.48 88888.00 2021-11-15 03:35:42.910 319 14439.74 44.86 55988.53 88888.00 2021-11-15 03:35:43.410 319 14439.72 44.74 55988.50 88888.00 2021-11-15 03:35:43.910 319 14439.72 44.68 55988.44 88888.00 2021-11-15 03:35:44.410 319 14439.76 44.66 55988.34 88888.00 2021-11-15 03:35:44.910 319 14439.77 44.66 55988.30 88888.00 2021-11-15 03:35:45.410 319 14439.76 44.68 55988.35 88888.00 2021-11-15 03:35:45.910 319 14439.76 44.76 55988.39 88888.00 2021-11-15 03:35:46.410 319 14439.73 44.85 55988.45 88888.00 2021-11-15 03:35:46.910 319 14439.72 44.87 55988.48 88888.00 2021-11-15 03:35:47.410 319 14439.73 44.72 55988.51 88888.00 2021-11-15 03:35:47.910 319 14439.71 44.59 55988.53 88888.00 2021-11-15 03:35:48.410 319 14439.71 44.59 55988.48 88888.00 2021-11-15 03:35:48.910 319 14439.72 44.66 55988.39 88888.00 2021-11-15 03:35:49.410 319 14439.72 44.78 55988.35 88888.00 2021-11-15 03:35:49.910 319 14439.71 44.76 55988.39 88888.00 2021-11-15 03:35:50.410 319 14439.73 44.80 55988.44 88888.00 2021-11-15 03:35:50.910 319 14439.70 44.80 55988.49 88888.00 2021-11-15 03:35:51.410 319 14439.70 44.81 55988.53 88888.00 2021-11-15 03:35:51.910 319 14439.70 44.77 55988.56 88888.00 2021-11-15 03:35:52.410 319 14439.71 44.77 55988.49 88888.00 2021-11-15 03:35:52.910 319 14439.69 44.78 55988.42 88888.00 2021-11-15 03:35:53.410 319 14439.72 44.76 55988.37 88888.00 2021-11-15 03:35:53.910 319 14439.71 44.80 55988.42 88888.00 2021-11-15 03:35:54.410 319 14439.73 44.78 55988.44 88888.00 2021-11-15 03:35:54.910 319 14439.71 44.80 55988.47 88888.00 2021-11-15 03:35:55.410 319 14439.72 44.84 55988.49 88888.00 2021-11-15 03:35:55.910 319 14439.71 44.85 55988.50 88888.00 2021-11-15 03:35:56.410 319 14439.71 44.79 55988.54 88888.00 2021-11-15 03:35:56.910 319 14439.72 44.74 55988.49 88888.00 2021-11-15 03:35:57.410 319 14439.77 44.76 55988.42 88888.00 2021-11-15 03:35:57.910 319 14439.78 44.70 55988.37 88888.00 2021-11-15 03:35:58.410 319 14439.76 44.79 55988.37 88888.00 2021-11-15 03:35:58.910 319 14439.76 44.77 55988.37 88888.00 2021-11-15 03:35:59.410 319 14439.78 44.78 55988.40 88888.00 2021-11-15 03:35:59.910 319 14439.76 44.76 55988.49 88888.00 2021-11-15 03:36:00.410 319 14439.72 44.76 55988.51 88888.00 2021-11-15 03:36:00.910 319 14439.72 44.76 55988.56 88888.00 2021-11-15 03:36:01.410 319 14439.76 44.76 55988.57 88888.00 2021-11-15 03:36:01.910 319 14439.76 44.79 55988.56 88888.00 2021-11-15 03:36:02.410 319 14439.74 44.82 55988.53 88888.00 2021-11-15 03:36:02.910 319 14439.73 44.77 55988.53 88888.00 2021-11-15 03:36:03.410 319 14439.76 44.80 55988.49 88888.00 2021-11-15 03:36:03.910 319 14439.77 44.80 55988.48 88888.00 2021-11-15 03:36:04.410 319 14439.78 44.82 55988.54 88888.00 2021-11-15 03:36:04.910 319 14439.76 44.84 55988.57 88888.00 2021-11-15 03:36:05.410 319 14439.78 44.88 55988.60 88888.00 2021-11-15 03:36:05.910 319 14439.74 44.86 55988.58 88888.00 2021-11-15 03:36:06.410 319 14439.74 44.90 55988.53 88888.00 2021-11-15 03:36:06.910 319 14439.78 44.91 55988.49 88888.00 2021-11-15 03:36:07.410 319 14439.81 44.86 55988.45 88888.00 2021-11-15 03:36:07.910 319 14439.81 44.88 55988.50 88888.00 2021-11-15 03:36:08.410 319 14439.80 44.98 55988.53 88888.00 2021-11-15 03:36:08.911 319 14439.81 44.99 55988.53 88888.00 2021-11-15 03:36:09.411 319 14439.83 44.95 55988.59 88888.00 2021-11-15 03:36:09.911 319 14439.80 44.93 55988.70 88888.00 2021-11-15 03:36:10.411 319 14439.80 44.98 55988.69 88888.00 2021-11-15 03:36:10.911 319 14439.81 44.91 55988.66 88888.00 2021-11-15 03:36:11.411 319 14439.77 44.97 55988.66 88888.00 2021-11-15 03:36:11.911 319 14439.78 44.89 55988.63 88888.00 2021-11-15 03:36:12.411 319 14439.76 44.99 55988.59 88888.00 2021-11-15 03:36:12.911 319 14439.76 45.03 55988.60 88888.00 2021-11-15 03:36:13.411 319 14439.77 45.01 55988.59 88888.00 2021-11-15 03:36:13.911 319 14439.78 45.08 55988.62 88888.00 2021-11-15 03:36:14.411 319 14439.78 44.96 55988.67 88888.00 2021-11-15 03:36:14.911 319 14439.76 44.90 55988.67 88888.00 2021-11-15 03:36:15.411 319 14439.76 44.87 55988.69 88888.00 2021-11-15 03:36:15.911 319 14439.78 44.91 55988.70 88888.00 2021-11-15 03:36:16.411 319 14439.78 44.94 55988.73 88888.00 2021-11-15 03:36:16.911 319 14439.79 44.95 55988.77 88888.00 2021-11-15 03:36:17.411 319 14439.81 44.98 55988.76 88888.00 2021-11-15 03:36:17.911 319 14439.82 45.04 55988.72 88888.00 2021-11-15 03:36:18.411 319 14439.78 45.01 55988.75 88888.00 2021-11-15 03:36:18.911 319 14439.79 45.10 55988.75 88888.00 2021-11-15 03:36:19.411 319 14439.79 45.05 55988.75 88888.00 2021-11-15 03:36:19.911 319 14439.79 44.91 55988.74 88888.00 2021-11-15 03:36:20.411 319 14439.79 44.96 55988.69 88888.00 2021-11-15 03:36:20.911 319 14439.80 44.95 55988.73 88888.00 2021-11-15 03:36:21.411 319 14439.80 45.03 55988.79 88888.00 2021-11-15 03:36:21.911 319 14439.79 45.02 55988.83 88888.00 2021-11-15 03:36:22.411 319 14439.79 44.89 55988.81 88888.00 2021-11-15 03:36:22.911 319 14439.81 44.87 55988.82 88888.00 2021-11-15 03:36:23.411 319 14439.80 44.87 55988.79 88888.00 2021-11-15 03:36:23.911 319 14439.79 44.86 55988.79 88888.00 2021-11-15 03:36:24.411 319 14439.85 44.89 55988.76 88888.00 2021-11-15 03:36:24.911 319 14439.91 44.98 55988.75 88888.00 2021-11-15 03:36:25.411 319 14439.92 44.99 55988.73 88888.00 2021-11-15 03:36:25.911 319 14439.93 45.02 55988.73 88888.00 2021-11-15 03:36:26.411 319 14439.93 44.97 55988.74 88888.00 2021-11-15 03:36:26.911 319 14439.92 44.95 55988.75 88888.00 2021-11-15 03:36:27.411 319 14439.90 44.98 55988.75 88888.00 2021-11-15 03:36:27.911 319 14439.93 44.98 55988.73 88888.00 2021-11-15 03:36:28.411 319 14439.95 45.10 55988.81 88888.00 2021-11-15 03:36:28.911 319 14439.92 45.13 55988.77 88888.00 2021-11-15 03:36:29.411 319 14439.91 45.12 55988.73 88888.00 2021-11-15 03:36:29.911 319 14439.96 45.20 55988.73 88888.00 2021-11-15 03:36:30.411 319 14439.98 45.32 55988.73 88888.00 2021-11-15 03:36:30.911 319 14439.97 45.13 55988.72 88888.00 2021-11-15 03:36:31.411 319 14439.93 45.07 55988.75 88888.00 2021-11-15 03:36:31.911 319 14439.96 45.08 55988.83 88888.00 2021-11-15 03:36:32.411 319 14440.00 45.08 55988.88 88888.00 2021-11-15 03:36:32.911 319 14439.99 45.10 55988.94 88888.00 2021-11-15 03:36:33.411 319 14440.02 45.12 55988.95 88888.00 2021-11-15 03:36:33.911 319 14440.02 45.19 55988.96 88888.00 2021-11-15 03:36:34.411 319 14439.98 45.22 55988.94 88888.00 2021-11-15 03:36:34.911 319 14440.00 45.25 55989.00 88888.00 2021-11-15 03:36:35.411 319 14439.97 45.21 55989.02 88888.00 2021-11-15 03:36:35.911 319 14439.95 45.16 55988.98 88888.00 2021-11-15 03:36:36.411 319 14439.95 45.16 55989.00 88888.00 2021-11-15 03:36:36.911 319 14439.93 45.11 55988.94 88888.00 2021-11-15 03:36:37.411 319 14439.95 45.15 55988.91 88888.00 2021-11-15 03:36:37.911 319 14439.96 45.19 55988.93 88888.00 2021-11-15 03:36:38.411 319 14439.97 45.07 55988.92 88888.00 2021-11-15 03:36:38.911 319 14439.96 45.10 55988.96 88888.00 2021-11-15 03:36:39.411 319 14439.93 45.11 55988.96 88888.00 2021-11-15 03:36:39.911 319 14439.97 45.15 55988.97 88888.00 2021-11-15 03:36:40.411 319 14440.00 45.23 55989.02 88888.00 2021-11-15 03:36:40.911 319 14439.95 45.32 55989.02 88888.00 2021-11-15 03:36:41.411 319 14439.98 45.30 55988.97 88888.00 2021-11-15 03:36:41.911 319 14440.01 45.27 55988.94 88888.00 2021-11-15 03:36:42.411 319 14440.02 45.27 55988.93 88888.00 2021-11-15 03:36:42.911 319 14440.06 45.29 55988.92 88888.00 2021-11-15 03:36:43.411 319 14440.04 45.31 55988.93 88888.00 2021-11-15 03:36:43.911 319 14440.04 45.37 55988.95 88888.00 2021-11-15 03:36:44.411 319 14440.00 45.38 55988.97 88888.00 2021-11-15 03:36:44.911 319 14439.99 45.32 55988.96 88888.00 2021-11-15 03:36:45.411 319 14439.99 45.23 55988.97 88888.00 2021-11-15 03:36:45.911 319 14440.00 45.23 55989.04 88888.00 2021-11-15 03:36:46.411 319 14439.96 45.28 55989.05 88888.00 2021-11-15 03:36:46.911 319 14440.00 45.24 55989.07 88888.00 2021-11-15 03:36:47.411 319 14439.99 45.31 55989.10 88888.00 2021-11-15 03:36:47.911 319 14440.01 45.39 55989.06 88888.00 2021-11-15 03:36:48.411 319 14440.01 45.40 55989.00 88888.00 2021-11-15 03:36:48.912 319 14440.04 45.41 55989.02 88888.00 2021-11-15 03:36:49.412 319 14440.04 45.37 55988.97 88888.00 2021-11-15 03:36:49.912 319 14440.01 45.37 55988.92 88888.00 2021-11-15 03:36:50.412 319 14440.01 45.36 55988.95 88888.00 2021-11-15 03:36:50.912 319 14440.02 45.32 55989.03 88888.00 2021-11-15 03:36:51.412 319 14440.01 45.35 55989.03 88888.00 2021-11-15 03:36:51.912 319 14440.02 45.46 55988.93 88888.00 2021-11-15 03:36:52.412 319 14440.02 45.48 55988.96 88888.00 2021-11-15 03:36:52.912 319 14440.02 45.41 55989.05 88888.00 2021-11-15 03:36:53.412 319 14440.06 45.39 55989.06 88888.00 2021-11-15 03:36:53.912 319 14440.05 45.32 55989.00 88888.00 2021-11-15 03:36:54.412 319 14440.05 45.35 55988.98 88888.00 2021-11-15 03:36:54.912 319 14440.05 45.36 55988.97 88888.00 2021-11-15 03:36:55.412 319 14440.05 45.38 55988.92 88888.00 2021-11-15 03:36:55.912 319 14440.08 45.38 55988.88 88888.00 2021-11-15 03:36:56.412 319 14440.07 45.44 55988.84 88888.00 2021-11-15 03:36:56.912 319 14440.07 45.55 55988.88 88888.00 2021-11-15 03:36:57.412 319 14440.06 45.59 55988.96 88888.00 2021-11-15 03:36:57.912 319 14440.08 45.49 55988.97 88888.00 2021-11-15 03:36:58.412 319 14440.10 45.39 55989.01 88888.00 2021-11-15 03:36:58.912 319 14440.08 45.32 55988.98 88888.00 2021-11-15 03:36:59.412 319 14440.04 45.32 55988.97 88888.00 2021-11-15 03:36:59.912 319 14440.07 45.39 55989.01 88888.00 2021-11-15 03:37:00.412 319 14440.08 45.36 55989.05 88888.00 2021-11-15 03:37:00.912 319 14440.08 45.44 55988.94 88888.00 2021-11-15 03:37:01.412 319 14440.10 45.48 55988.87 88888.00 2021-11-15 03:37:01.912 319 14440.13 45.37 55988.83 88888.00 2021-11-15 03:37:02.412 319 14440.09 45.41 55988.84 88888.00 2021-11-15 03:37:02.912 319 14440.08 45.42 55988.87 88888.00 2021-11-15 03:37:03.412 319 14440.10 45.40 55988.89 88888.00 2021-11-15 03:37:03.912 319 14440.02 45.40 55988.92 88888.00 2021-11-15 03:37:04.412 319 14439.98 45.41 55988.91 88888.00 2021-11-15 03:37:04.912 319 14439.98 45.50 55988.86 88888.00 2021-11-15 03:37:05.412 319 14440.02 45.42 55988.79 88888.00 2021-11-15 03:37:05.912 319 14439.98 45.36 55988.78 88888.00 2021-11-15 03:37:06.412 319 14440.02 45.36 55988.86 88888.00 2021-11-15 03:37:07.412 319 14440.02 45.31 55988.82 88888.00 2021-11-15 03:37:07.912 319 14439.98 45.31 55988.84 88888.00 2021-11-15 03:37:08.412 319 14440.01 45.33 55988.82 88888.00 2021-11-15 03:37:08.912 319 14440.04 45.32 55988.79 88888.00 2021-11-15 03:37:09.412 319 14440.05 45.25 55988.83 88888.00 2021-11-15 03:37:09.912 319 14440.06 45.33 55988.88 88888.00 2021-11-15 03:37:10.412 319 14440.06 45.33 55988.84 88888.00 2021-11-15 03:37:10.912 319 14440.07 45.35 55988.77 88888.00 2021-11-15 03:37:11.412 319 14440.07 45.32 55988.77 88888.00 2021-11-15 03:37:11.912 319 14440.08 45.32 55988.78 88888.00 2021-11-15 03:37:12.412 319 14440.07 45.41 55988.84 88888.00 2021-11-15 03:37:12.912 319 14440.07 45.46 55988.87 88888.00 2021-11-15 03:37:13.412 319 14440.11 45.33 55988.87 88888.00 2021-11-15 03:37:13.912 319 14440.10 45.32 55988.85 88888.00 2021-11-15 03:37:14.412 319 14440.07 45.31 55988.78 88888.00 2021-11-15 03:37:14.912 319 14440.09 45.30 55988.79 88888.00 2021-11-15 03:37:15.412 319 14440.06 45.30 55988.79 88888.00 2021-11-15 03:37:15.912 319 14440.08 45.28 55988.70 88888.00 2021-11-15 03:37:16.412 319 14440.14 45.21 55988.68 88888.00 2021-11-15 03:37:17.412 319 14440.14 45.29 55988.69 88888.00 2021-11-15 03:37:17.912 319 14440.15 45.29 55988.74 88888.00 2021-11-15 03:37:18.412 319 14440.15 45.32 55988.74 88888.00 2021-11-15 03:37:18.912 319 14440.16 45.40 55988.75 88888.00 2021-11-15 03:37:19.412 319 14440.15 45.32 55988.70 88888.00 2021-11-15 03:37:19.912 319 14440.15 45.20 55988.65 88888.00 2021-11-15 03:37:20.412 319 14440.15 45.23 55988.59 88888.00 2021-11-15 03:37:20.912 319 14440.14 45.24 55988.57 88888.00 2021-11-15 03:37:21.412 319 14440.21 45.30 55988.58 88888.00 2021-11-15 03:37:21.912 319 14440.25 45.30 55988.64 88888.00 2021-11-15 03:37:22.412 319 14440.20 45.36 55988.68 88888.00 2021-11-15 03:37:22.912 319 14440.21 45.27 55988.62 88888.00 2021-11-15 03:37:23.412 319 14440.29 45.31 55988.53 88888.00 2021-11-15 03:37:23.912 319 14440.29 45.38 55988.55 88888.00 2021-11-15 03:37:24.412 319 14440.30 45.32 55988.57 88888.00 2021-11-15 03:37:24.912 319 14440.29 45.30 55988.59 88888.00 2021-11-15 03:37:25.412 319 14440.26 45.30 55988.58 88888.00 2021-11-15 03:37:25.912 319 14440.29 45.44 55988.55 88888.00 2021-11-15 03:37:26.412 319 14440.29 45.50 55988.53 88888.00 2021-11-15 03:37:26.912 319 14440.29 45.32 55988.54 88888.00 2021-11-15 03:37:27.412 319 14440.27 45.30 55988.59 88888.00 2021-11-15 03:37:27.912 319 14440.29 45.44 55988.58 88888.00 2021-11-15 03:37:28.412 319 14440.30 45.62 55988.63 88888.00 2021-11-15 03:37:28.912 319 14440.30 45.56 55988.60 88888.00 2021-11-15 03:37:29.412 319 14440.33 45.54 55988.57 88888.00 2021-11-15 03:37:29.912 319 14440.32 45.30 55988.50 88888.00 2021-11-15 03:37:30.412 319 14440.28 45.25 55988.53 88888.00 2021-11-15 03:37:30.912 319 14440.32 45.27 55988.50 88888.00 2021-11-15 03:37:31.412 319 14440.29 45.19 55988.50 88888.00 2021-11-15 03:37:31.912 319 14440.28 45.19 55988.42 88888.00 2021-11-15 03:37:32.413 319 14440.24 45.22 55988.35 88888.00 2021-11-15 03:37:32.913 319 14440.25 45.27 55988.38 88888.00 2021-11-15 03:37:33.413 319 14440.28 45.42 55988.45 88888.00 2021-11-15 03:37:33.913 319 14440.29 45.40 55988.48 88888.00 2021-11-15 03:37:34.413 319 14440.32 45.29 55988.41 88888.00 2021-11-15 03:37:34.913 319 14440.29 45.37 55988.29 88888.00 2021-11-15 03:37:35.413 319 14440.29 45.29 55988.30 88888.00 2021-11-15 03:37:35.913 319 14440.32 45.31 55988.29 88888.00 2021-11-15 03:37:36.413 319 14440.32 45.25 55988.32 88888.00 2021-11-15 03:37:36.913 319 14440.30 45.28 55988.27 88888.00 2021-11-15 03:37:37.413 319 14440.34 45.33 55988.22 88888.00 2021-11-15 03:37:37.913 319 14440.35 45.39 55988.23 88888.00 2021-11-15 03:37:38.413 319 14440.32 45.40 55988.35 88888.00 2021-11-15 03:37:38.913 319 14440.34 45.37 55988.38 88888.00 2021-11-15 03:37:39.413 319 14440.33 45.25 55988.35 88888.00 2021-11-15 03:37:39.913 319 14440.33 45.31 55988.29 88888.00 2021-11-15 03:37:40.413 319 14440.32 45.27 55988.35 88888.00 2021-11-15 03:37:40.913 319 14440.34 45.19 55988.35 88888.00 2021-11-15 03:37:41.413 319 14440.33 45.32 55988.30 88888.00 2021-11-15 03:37:41.913 319 14440.38 45.38 55988.22 88888.00 2021-11-15 03:37:42.413 319 14440.39 45.52 55988.22 88888.00 2021-11-15 03:37:42.913 319 14440.38 45.62 55988.28 88888.00 2021-11-15 03:37:43.413 319 14440.35 45.56 55988.31 88888.00 2021-11-15 03:37:43.913 319 14440.35 45.55 55988.32 88888.00 2021-11-15 03:37:44.413 319 14440.35 45.29 55988.26 88888.00 2021-11-15 03:37:44.913 319 14440.37 45.31 55988.21 88888.00 2021-11-15 03:37:45.413 319 14440.37 45.31 55988.23 88888.00 2021-11-15 03:37:45.913 319 14440.38 45.31 55988.25 88888.00 2021-11-15 03:37:46.413 319 14440.42 45.30 55988.19 88888.00 2021-11-15 03:37:46.913 319 14440.41 45.25 55988.19 88888.00 2021-11-15 03:37:47.413 319 14440.41 45.27 55988.26 88888.00 2021-11-15 03:37:47.913 319 14440.42 45.24 55988.28 88888.00 2021-11-15 03:37:48.413 319 14440.41 45.22 55988.22 88888.00 2021-11-15 03:37:48.913 319 14440.38 45.22 55988.26 88888.00 2021-11-15 03:37:49.413 319 14440.38 45.22 55988.32 88888.00 2021-11-15 03:37:49.913 319 14440.39 45.25 55988.34 88888.00 2021-11-15 03:37:50.413 319 14440.41 45.23 55988.35 88888.00 2021-11-15 03:37:50.913 319 14440.39 45.23 55988.35 88888.00 2021-11-15 03:37:51.413 319 14440.38 45.23 55988.35 88888.00 2021-11-15 03:37:51.913 319 14440.38 45.27 55988.27 88888.00 2021-11-15 03:37:52.413 319 14440.39 45.28 55988.31 88888.00 2021-11-15 03:37:52.913 319 14440.44 45.29 55988.32 88888.00 2021-11-15 03:37:53.413 319 14440.42 45.32 55988.26 88888.00 2021-11-15 03:37:53.913 319 14440.43 45.35 55988.28 88888.00 2021-11-15 03:37:54.413 319 14440.43 45.38 55988.29 88888.00 2021-11-15 03:37:54.913 319 14440.41 45.61 55988.26 88888.00 2021-11-15 03:37:55.413 319 14440.36 45.49 55988.17 88888.00 2021-11-15 03:37:55.913 319 14440.33 45.37 55988.11 88888.00 2021-11-15 03:37:56.413 319 14440.30 45.38 55988.13 88888.00 2021-11-15 03:37:56.913 319 14440.30 45.40 55988.17 88888.00 2021-11-15 03:37:57.413 319 14440.29 45.33 55988.17 88888.00 2021-11-15 03:37:57.913 319 14440.29 45.29 55988.19 88888.00 2021-11-15 03:37:58.413 319 14440.32 45.35 55988.25 88888.00 2021-11-15 03:37:58.913 319 14440.33 45.31 55988.25 88888.00 2021-11-15 03:37:59.413 319 14440.30 45.32 55988.23 88888.00 2021-11-15 03:37:59.913 319 14440.32 45.30 55988.20 88888.00 2021-11-15 03:38:00.413 319 14440.29 45.35 55988.18 88888.00 2021-11-15 03:38:00.913 319 14440.32 45.31 55988.22 88888.00 2021-11-15 03:38:01.413 319 14440.35 45.39 55988.25 88888.00 2021-11-15 03:38:01.913 319 14440.36 45.35 55988.14 88888.00 2021-11-15 03:38:02.413 319 14440.38 45.39 55988.12 88888.00 2021-11-15 03:38:02.913 319 14440.35 45.44 55988.16 88888.00 2021-11-15 03:38:03.413 319 14440.33 45.55 55988.23 88888.00 2021-11-15 03:38:03.913 319 14440.34 45.49 55988.19 88888.00 2021-11-15 03:38:04.413 319 14440.34 45.38 55988.14 88888.00 2021-11-15 03:38:04.913 319 14440.34 45.40 55988.20 88888.00 2021-11-15 03:38:05.413 319 14440.35 45.41 55988.19 88888.00 2021-11-15 03:38:05.913 319 14440.33 45.41 55988.12 88888.00 2021-11-15 03:38:06.413 319 14440.35 45.33 55988.08 88888.00 2021-11-15 03:38:06.913 319 14440.34 45.37 55988.11 88888.00 2021-11-15 03:38:07.413 319 14440.32 45.42 55988.12 88888.00 2021-11-15 03:38:07.913 319 14440.30 45.40 55988.07 88888.00 2021-11-15 03:38:08.913 319 14440.29 45.44 55988.07 88888.00 2021-11-15 03:38:09.404 319 14440.32 45.46 55988.08 88888.00 2021-11-15 03:38:09.904 319 14440.29 45.49 55988.03 88888.00 2021-11-15 03:38:10.404 319 14440.29 45.33 55987.99 88888.00 2021-11-15 03:38:10.904 319 14440.32 45.44 55988.02 88888.00 2021-11-15 03:38:11.404 319 14440.29 45.52 55988.08 88888.00 2021-11-15 03:38:11.904 319 14440.30 45.46 55988.03 88888.00 2021-11-15 03:38:12.404 319 14440.33 45.40 55988.02 88888.00 2021-11-15 03:38:12.904 319 14440.30 45.40 55988.03 88888.00 2021-11-15 03:38:13.404 319 14440.29 45.38 55988.06 88888.00 2021-11-15 03:38:13.904 319 14440.42 45.36 55988.02 88888.00 2021-11-15 03:38:14.404 319 14440.47 45.38 55988.06 88888.00 2021-11-15 03:38:14.904 319 14440.45 45.47 55988.10 88888.00 2021-11-15 03:38:15.404 319 14440.44 45.61 55988.16 88888.00 2021-11-15 03:38:15.904 319 14440.42 45.62 55988.08 88888.00 2021-11-15 03:38:16.404 319 14440.45 45.65 55988.02 88888.00 2021-11-15 03:38:16.904 319 14440.46 45.55 55988.08 88888.00 2021-11-15 03:38:17.404 319 14440.46 45.57 55988.07 88888.00 2021-11-15 03:38:17.904 319 14440.47 45.53 55988.07 88888.00 2021-11-15 03:38:18.404 319 14440.45 45.55 55988.06 88888.00 2021-11-15 03:38:18.904 319 14440.44 45.44 55988.07 88888.00 2021-11-15 03:38:19.404 319 14440.45 45.42 55988.04 88888.00 2021-11-15 03:38:19.904 319 14440.46 45.44 55987.99 88888.00 2021-11-15 03:38:20.404 319 14440.50 45.41 55988.02 88888.00 2021-11-15 03:38:20.904 319 14440.51 45.39 55988.09 88888.00 2021-11-15 03:38:21.404 319 14440.47 45.41 55988.04 88888.00 2021-11-15 03:38:21.904 319 14440.44 45.44 55988.00 88888.00 2021-11-15 03:38:22.404 319 14440.44 45.40 55987.97 88888.00 2021-11-15 03:38:22.904 319 14440.45 45.44 55988.03 88888.00 2021-11-15 03:38:23.404 319 14440.46 45.46 55988.08 88888.00 2021-11-15 03:38:23.904 319 14440.51 45.53 55988.00 88888.00 2021-11-15 03:38:24.404 319 14440.47 45.61 55988.01 88888.00 2021-11-15 03:38:24.904 319 14440.48 45.62 55988.03 88888.00 2021-11-15 03:38:25.404 319 14440.50 45.50 55988.02 88888.00 2021-11-15 03:38:25.904 319 14440.51 45.57 55988.03 88888.00 2021-11-15 03:38:26.404 319 14440.51 45.53 55988.10 88888.00 2021-11-15 03:38:26.904 319 14440.48 45.65 55988.07 88888.00 2021-11-15 03:38:27.404 319 14440.45 45.75 55988.00 88888.00 2021-11-15 03:38:27.904 319 14440.47 45.58 55988.09 88888.00 2021-11-15 03:38:28.404 319 14440.48 45.74 55988.11 88888.00 2021-11-15 03:38:28.904 319 14440.51 45.70 55988.06 88888.00 2021-11-15 03:38:29.404 319 14440.52 45.69 55988.02 88888.00 2021-11-15 03:38:29.904 319 14440.53 45.65 55988.06 88888.00 2021-11-15 03:38:30.404 319 14440.56 45.58 55988.08 88888.00 2021-11-15 03:38:30.904 319 14440.55 45.50 55988.07 88888.00 2021-11-15 03:38:31.404 319 14440.55 45.45 55988.06 88888.00 2021-11-15 03:38:31.904 319 14440.54 45.49 55988.09 88888.00 2021-11-15 03:38:32.404 319 14440.54 45.46 55988.08 88888.00 2021-11-15 03:38:32.904 319 14440.55 45.44 55988.04 88888.00 2021-11-15 03:38:33.404 319 14440.57 45.48 55988.04 88888.00 2021-11-15 03:38:33.904 319 14440.57 45.61 55988.01 88888.00 2021-11-15 03:38:34.404 319 14440.55 45.61 55988.01 88888.00 2021-11-15 03:38:34.904 319 14440.58 45.58 55988.00 88888.00 2021-11-15 03:38:35.404 319 14440.55 45.52 55988.02 88888.00 2021-11-15 03:38:35.904 319 14440.61 45.47 55987.97 88888.00 2021-11-15 03:38:36.404 319 14440.61 45.44 55987.90 88888.00 2021-11-15 03:38:36.904 319 14440.58 45.50 55988.00 88888.00 2021-11-15 03:38:37.404 319 14440.57 45.57 55988.11 88888.00 2021-11-15 03:38:37.904 319 14440.61 45.53 55988.10 88888.00 2021-11-15 03:38:38.904 319 14440.57 45.40 55988.14 88888.00 2021-11-15 03:38:39.404 319 14440.62 45.41 55988.09 88888.00 2021-11-15 03:38:39.904 319 14440.57 45.44 55988.04 88888.00 2021-11-15 03:38:40.404 319 14440.55 45.49 55988.03 88888.00 2021-11-15 03:38:40.904 319 14440.58 45.48 55988.02 88888.00 2021-11-15 03:38:41.404 319 14440.58 45.47 55988.02 88888.00 2021-11-15 03:38:41.904 319 14440.58 45.49 55988.00 88888.00 2021-11-15 03:38:42.404 319 14440.60 45.56 55988.04 88888.00 2021-11-15 03:38:42.904 319 14440.61 45.57 55988.01 88888.00 2021-11-15 03:38:43.404 319 14440.60 45.50 55987.94 88888.00 2021-11-15 03:38:43.904 319 14440.62 45.48 55988.01 88888.00 2021-11-15 03:38:44.404 319 14440.62 45.50 55988.07 88888.00 2021-11-15 03:38:44.904 319 14440.62 45.62 55987.95 88888.00 2021-11-15 03:38:45.404 319 14440.58 45.59 55987.90 88888.00 2021-11-15 03:38:45.904 319 14440.57 45.62 55988.00 88888.00 2021-11-15 03:38:46.404 319 14440.57 45.53 55988.04 88888.00 2021-11-15 03:38:46.904 319 14440.61 45.42 55987.97 88888.00 2021-11-15 03:38:47.404 319 14440.61 45.41 55987.92 88888.00 2021-11-15 03:38:47.904 319 14440.61 45.47 55987.93 88888.00 2021-11-15 03:38:48.404 319 14440.60 45.58 55987.90 88888.00 2021-11-15 03:38:48.904 319 14440.55 45.61 55987.84 88888.00 2021-11-15 03:38:49.404 319 14440.53 45.62 55987.88 88888.00 2021-11-15 03:38:49.904 319 14440.50 45.59 55987.85 88888.00 2021-11-15 03:38:50.404 319 14440.51 45.56 55987.83 88888.00 2021-11-15 03:38:50.904 319 14440.52 45.56 55987.90 88888.00 2021-11-15 03:38:51.404 319 14440.50 45.57 55987.92 88888.00 2021-11-15 03:38:51.904 319 14440.47 45.63 55987.89 88888.00 2021-11-15 03:38:52.404 319 14440.48 45.59 55987.88 88888.00 2021-11-15 03:38:52.904 319 14440.51 45.61 55987.94 88888.00 2021-11-15 03:38:53.404 319 14440.51 45.71 55987.93 88888.00 2021-11-15 03:38:53.905 319 14440.56 45.75 55987.84 88888.00 2021-11-15 03:38:54.405 319 14440.54 45.72 55987.89 88888.00 2021-11-15 03:38:54.905 319 14440.56 45.69 55987.89 88888.00 2021-11-15 03:38:55.405 319 14440.57 45.64 55987.85 88888.00 2021-11-15 03:38:55.905 319 14440.60 45.63 55987.90 88888.00 2021-11-15 03:38:56.405 319 14440.64 45.72 55987.90 88888.00 2021-11-15 03:38:56.905 319 14440.65 45.78 55987.85 88888.00 2021-11-15 03:38:57.405 319 14440.63 45.70 55987.83 88888.00 2021-11-15 03:38:57.905 319 14440.64 45.64 55987.85 88888.00 2021-11-15 03:38:58.905 319 14440.67 45.64 55987.82 88888.00 2021-11-15 03:38:59.405 319 14440.69 45.69 55987.92 88888.00 2021-11-15 03:38:59.905 319 14440.67 45.65 55987.90 88888.00 2021-11-15 03:39:00.405 319 14440.60 45.63 55987.81 88888.00 2021-11-15 03:39:00.905 319 14440.61 45.62 55987.75 88888.00 2021-11-15 03:39:01.405 319 14440.61 45.67 55987.78 88888.00 2021-11-15 03:39:01.905 319 14440.63 45.71 55987.71 88888.00 2021-11-15 03:39:02.405 319 14440.61 45.74 55987.73 88888.00 2021-11-15 03:39:02.905 319 14440.57 45.65 55987.72 88888.00 2021-11-15 03:39:03.405 319 14440.58 45.66 55987.71 88888.00 2021-11-15 03:39:03.905 319 14440.60 45.66 55987.71 88888.00 2021-11-15 03:39:04.405 319 14440.61 45.70 55987.73 88888.00 2021-11-15 03:39:04.905 319 14440.61 45.66 55987.73 88888.00 2021-11-15 03:39:05.405 319 14440.60 45.63 55987.71 88888.00 2021-11-15 03:39:05.905 319 14440.60 45.57 55987.70 88888.00 2021-11-15 03:39:06.405 319 14440.55 45.58 55987.62 88888.00 2021-11-15 03:39:06.905 319 14440.55 45.64 55987.65 88888.00 2021-11-15 03:39:07.405 319 14440.58 45.58 55987.62 88888.00 2021-11-15 03:39:07.905 319 14440.55 45.57 55987.55 88888.00 2021-11-15 03:39:08.405 319 14440.57 45.59 55987.59 88888.00 2021-11-15 03:39:08.905 319 14440.56 45.61 55987.55 88888.00 2021-11-15 03:39:09.405 319 14440.58 45.54 55987.55 88888.00 2021-11-15 03:39:09.905 319 14440.58 45.56 55987.59 88888.00 2021-11-15 03:39:10.405 319 14440.60 45.64 55987.53 88888.00 2021-11-15 03:39:10.905 319 14440.62 45.61 55987.57 88888.00 2021-11-15 03:39:11.405 319 14440.63 45.71 55987.63 88888.00 2021-11-15 03:39:11.905 319 14440.61 45.74 55987.59 88888.00 2021-11-15 03:39:12.405 319 14440.58 45.72 55987.57 88888.00 2021-11-15 03:39:12.905 319 14440.58 45.71 55987.57 88888.00 2021-11-15 03:39:13.405 319 14440.63 45.71 55987.46 88888.00 2021-11-15 03:39:13.905 319 14440.66 45.72 55987.44 88888.00 2021-11-15 03:39:14.405 319 14440.64 45.66 55987.48 88888.00 2021-11-15 03:39:14.905 319 14440.65 45.66 55987.43 88888.00 2021-11-15 03:39:15.405 319 14440.62 45.72 55987.45 88888.00 2021-11-15 03:39:15.905 319 14440.60 45.73 55987.42 88888.00 2021-11-15 03:39:16.405 319 14440.58 45.75 55987.35 88888.00 2021-11-15 03:39:16.905 319 14440.61 45.66 55987.41 88888.00 2021-11-15 03:39:17.405 319 14440.63 45.58 55987.39 88888.00 2021-11-15 03:39:17.905 319 14440.61 45.61 55987.42 88888.00 2021-11-15 03:39:18.405 319 14440.61 45.58 55987.46 88888.00 2021-11-15 03:39:18.905 319 14440.58 45.61 55987.44 88888.00 2021-11-15 03:39:19.405 319 14440.61 45.74 55987.45 88888.00 2021-11-15 03:39:19.905 319 14440.56 45.70 55987.43 88888.00 2021-11-15 03:39:20.405 319 14440.58 45.67 55987.37 88888.00 2021-11-15 03:39:20.905 319 14440.57 45.65 55987.37 88888.00 2021-11-15 03:39:21.405 319 14440.56 45.70 55987.34 88888.00 2021-11-15 03:39:21.905 319 14440.60 45.63 55987.32 88888.00 2021-11-15 03:39:22.405 319 14440.61 45.57 55987.27 88888.00 2021-11-15 03:39:22.905 319 14440.57 45.59 55987.19 88888.00 2021-11-15 03:39:23.405 319 14440.57 45.66 55987.19 88888.00 2021-11-15 03:39:23.905 319 14440.57 45.65 55987.17 88888.00 2021-11-15 03:39:24.405 319 14440.57 45.62 55987.14 88888.00 2021-11-15 03:39:24.905 319 14440.56 45.50 55987.17 88888.00 2021-11-15 03:39:25.405 319 14440.52 45.55 55987.12 88888.00 2021-11-15 03:39:25.905 319 14440.56 45.61 55987.14 88888.00 2021-11-15 03:39:26.405 319 14440.57 45.58 55987.14 88888.00 2021-11-15 03:39:26.905 319 14440.56 45.56 55987.14 88888.00 2021-11-15 03:39:27.405 319 14440.53 45.50 55987.19 88888.00 2021-11-15 03:39:27.905 319 14440.55 45.45 55987.14 88888.00 2021-11-15 03:39:28.405 319 14440.58 45.56 55987.08 88888.00 2021-11-15 03:39:28.905 319 14440.56 45.62 55987.07 88888.00 2021-11-15 03:39:29.405 319 14440.57 45.59 55987.04 88888.00 2021-11-15 03:39:29.905 319 14440.56 45.56 55987.07 88888.00 2021-11-15 03:39:30.405 319 14440.60 45.55 55987.00 88888.00 2021-11-15 03:39:30.905 319 14440.60 45.50 55987.03 88888.00 2021-11-15 03:39:31.405 319 14440.58 45.46 55986.96 88888.00 2021-11-15 03:39:31.905 319 14440.58 45.52 55986.91 88888.00 2021-11-15 03:39:32.405 319 14440.64 45.53 55986.85 88888.00 2021-11-15 03:39:32.905 319 14440.61 45.59 55986.76 88888.00 2021-11-15 03:39:33.405 319 14440.61 45.63 55986.79 88888.00 2021-11-15 03:39:33.905 319 14440.62 45.69 55986.77 88888.00 2021-11-15 03:39:34.405 319 14440.61 45.59 55986.77 88888.00 2021-11-15 03:39:34.905 319 14440.61 45.65 55986.71 88888.00 2021-11-15 03:39:35.405 319 14440.63 45.69 55986.78 88888.00 2021-11-15 03:39:35.905 319 14440.62 45.73 55986.78 88888.00 2021-11-15 03:39:36.405 319 14440.60 45.76 55986.75 88888.00 2021-11-15 03:39:36.905 319 14440.62 45.79 55986.71 88888.00 2021-11-15 03:39:37.405 319 14440.66 45.74 55986.71 88888.00 2021-11-15 03:39:37.905 319 14440.69 45.75 55986.71 88888.00 2021-11-15 03:39:38.405 319 14440.72 45.63 55986.69 88888.00 2021-11-15 03:39:38.906 319 14440.73 45.47 55986.68 88888.00 2021-11-15 03:39:39.406 319 14440.71 45.52 55986.67 88888.00 2021-11-15 03:39:39.906 319 14440.72 45.67 55986.66 88888.00 2021-11-15 03:39:40.406 319 14440.74 45.67 55986.73 88888.00 2021-11-15 03:39:40.906 319 14440.74 45.67 55986.73 88888.00 2021-11-15 03:39:41.406 319 14440.74 45.50 55986.71 88888.00 2021-11-15 03:39:41.906 319 14440.74 45.45 55986.61 88888.00 2021-11-15 03:39:42.406 319 14440.74 45.56 55986.56 88888.00 2021-11-15 03:39:42.906 319 14440.76 45.62 55986.59 88888.00 2021-11-15 03:39:43.406 319 14440.75 45.48 55986.64 88888.00 2021-11-15 03:39:43.906 319 14440.71 45.37 55986.59 88888.00 2021-11-15 03:39:44.406 319 14440.71 45.52 55986.56 88888.00 2021-11-15 03:39:44.906 319 14440.71 45.42 55986.58 88888.00 2021-11-15 03:39:45.406 319 14440.73 45.24 55986.53 88888.00 2021-11-15 03:39:45.906 319 14440.70 45.27 55986.50 88888.00 2021-11-15 03:39:46.406 319 14440.64 45.32 55986.50 88888.00 2021-11-15 03:39:46.906 319 14440.65 45.42 55986.53 88888.00 2021-11-15 03:39:47.406 319 14440.67 45.48 55986.47 88888.00 2021-11-15 03:39:47.906 319 14440.69 45.44 55986.45 88888.00 2021-11-15 03:39:48.406 319 14440.65 45.32 55986.44 88888.00 2021-11-15 03:39:48.906 319 14440.67 45.27 55986.42 88888.00 2021-11-15 03:39:49.406 319 14440.70 45.25 55986.38 88888.00 2021-11-15 03:39:50.406 319 14440.66 45.29 55986.38 88888.00 2021-11-15 03:39:50.906 319 14440.65 45.24 55986.39 88888.00 2021-11-15 03:39:51.406 319 14440.67 45.30 55986.42 88888.00 2021-11-15 03:39:51.906 319 14440.71 45.31 55986.39 88888.00 2021-11-15 03:39:52.406 319 14440.71 45.40 55986.41 88888.00 2021-11-15 03:39:52.906 319 14440.65 45.42 55986.43 88888.00 2021-11-15 03:39:53.406 319 14440.66 45.41 55986.44 88888.00 2021-11-15 03:39:53.906 319 14440.65 45.30 55986.41 88888.00 2021-11-15 03:39:54.406 319 14440.65 45.31 55986.41 88888.00 2021-11-15 03:39:54.906 319 14440.66 45.27 55986.39 88888.00 2021-11-15 03:39:55.406 319 14440.65 45.30 55986.45 88888.00 2021-11-15 03:39:55.906 319 14440.63 45.27 55986.43 88888.00 2021-11-15 03:39:56.406 319 14440.64 45.32 55986.44 88888.00 2021-11-15 03:39:56.906 319 14440.65 45.27 55986.37 88888.00 2021-11-15 03:39:57.406 319 14440.67 45.28 55986.38 88888.00 2021-11-15 03:39:57.906 319 14440.66 45.37 55986.41 88888.00 2021-11-15 03:39:58.406 319 14440.63 45.40 55986.43 88888.00 2021-11-15 03:39:58.906 319 14440.64 45.35 55986.37 88888.00 2021-11-15 03:39:59.406 319 14440.60 45.31 55986.32 88888.00 2021-11-15 03:39:59.906 319 14440.55 45.25 55986.39 88888.00 2021-11-15 03:40:00.406 319 14440.57 45.29 55986.45 88888.00 2021-11-15 03:40:00.906 319 14440.61 45.33 55986.44 88888.00 2021-11-15 03:40:01.406 319 14440.60 45.25 55986.41 88888.00 2021-11-15 03:40:01.906 319 14440.56 45.29 55986.39 88888.00 2021-11-15 03:40:02.406 319 14440.58 45.36 55986.40 88888.00 2021-11-15 03:40:02.906 319 14440.57 45.29 55986.38 88888.00 2021-11-15 03:40:03.406 319 14440.58 45.23 55986.38 88888.00 2021-11-15 03:40:03.906 319 14440.58 45.31 55986.37 88888.00 2021-11-15 03:40:04.406 319 14440.56 45.32 55986.40 88888.00 2021-11-15 03:40:04.906 319 14440.56 45.22 55986.45 88888.00 2021-11-15 03:40:05.406 319 14440.56 45.22 55986.49 88888.00 2021-11-15 03:40:05.906 319 14440.58 45.28 55986.50 88888.00 2021-11-15 03:40:06.406 319 14440.60 45.24 55986.51 88888.00 2021-11-15 03:40:06.906 319 14440.58 45.27 55986.43 88888.00 2021-11-15 03:40:07.406 319 14440.56 45.22 55986.40 88888.00 2021-11-15 03:40:07.906 319 14440.57 45.16 55986.40 88888.00 2021-11-15 03:40:08.406 319 14440.54 45.22 55986.41 88888.00 2021-11-15 03:40:08.906 319 14440.54 45.16 55986.44 88888.00 2021-11-15 03:40:09.406 319 14440.54 45.16 55986.44 88888.00 2021-11-15 03:40:09.906 319 14440.52 45.20 55986.49 88888.00 2021-11-15 03:40:10.406 319 14440.50 45.24 55986.49 88888.00 2021-11-15 03:40:10.906 319 14440.50 45.18 55986.50 88888.00 2021-11-15 03:40:11.406 319 14440.52 45.15 55986.49 88888.00 2021-11-15 03:40:11.906 319 14440.54 45.24 55986.48 88888.00 2021-11-15 03:40:12.406 319 14440.55 45.32 55986.51 88888.00 2021-11-15 03:40:12.906 319 14440.52 45.25 55986.49 88888.00 2021-11-15 03:40:13.406 319 14440.48 45.30 55986.50 88888.00 2021-11-15 03:40:13.906 319 14440.52 45.45 55986.50 88888.00 2021-11-15 03:40:14.406 319 14440.54 45.41 55986.49 88888.00 2021-11-15 03:40:14.906 319 14440.52 45.37 55986.43 88888.00 2021-11-15 03:40:15.406 319 14440.52 45.24 55986.44 88888.00 2021-11-15 03:40:15.906 319 14440.50 45.25 55986.42 88888.00 2021-11-15 03:40:16.406 319 14440.45 45.22 55986.48 88888.00 2021-11-15 03:40:16.906 319 14440.41 45.29 55986.48 88888.00 2021-11-15 03:40:17.406 319 14440.44 45.25 55986.54 88888.00 2021-11-15 03:40:17.906 319 14440.47 45.25 55986.48 88888.00 2021-11-15 03:40:18.406 319 14440.46 45.29 55986.47 88888.00 2021-11-15 03:40:18.906 319 14440.41 45.25 55986.44 88888.00 2021-11-15 03:40:19.406 319 14440.42 45.39 55986.47 88888.00 2021-11-15 03:40:19.906 319 14440.44 45.49 55986.47 88888.00 2021-11-15 03:40:20.407 319 14440.43 45.42 55986.56 88888.00 2021-11-15 03:40:20.907 319 14440.38 45.36 55986.60 88888.00 2021-11-15 03:40:21.407 319 14440.38 45.37 55986.61 88888.00 2021-11-15 03:40:21.907 319 14440.37 45.35 55986.59 88888.00 2021-11-15 03:40:22.407 319 14440.37 45.30 55986.56 88888.00 2021-11-15 03:40:22.907 319 14440.38 45.56 55986.62 88888.00 2021-11-15 03:40:23.407 319 14440.39 45.64 55986.57 88888.00 2021-11-15 03:40:23.907 319 14440.39 45.67 55986.67 88888.00 2021-11-15 03:40:24.407 319 14440.39 45.63 55986.62 88888.00 2021-11-15 03:40:24.907 319 14440.42 45.45 55986.61 88888.00 2021-11-15 03:40:25.407 319 14440.39 45.41 55986.56 88888.00 2021-11-15 03:40:25.907 319 14440.35 45.41 55986.53 88888.00 2021-11-15 03:40:26.407 319 14440.35 45.41 55986.53 88888.00 2021-11-15 03:40:26.907 319 14440.34 45.49 55986.58 88888.00 2021-11-15 03:40:27.407 319 14440.34 45.48 55986.57 88888.00 2021-11-15 03:40:27.907 319 14440.37 45.42 55986.53 88888.00 2021-11-15 03:40:28.407 319 14440.35 45.31 55986.54 88888.00 2021-11-15 03:40:28.907 319 14440.32 45.28 55986.49 88888.00 2021-11-15 03:40:29.407 319 14440.33 45.44 55986.52 88888.00 2021-11-15 03:40:29.907 319 14440.33 45.37 55986.47 88888.00 2021-11-15 03:40:30.407 319 14440.32 45.33 55986.48 88888.00 2021-11-15 03:40:30.907 319 14440.32 45.46 55986.43 88888.00 2021-11-15 03:40:31.407 319 14440.32 45.42 55986.47 88888.00 2021-11-15 03:40:31.907 319 14440.32 45.30 55986.44 88888.00 2021-11-15 03:40:32.407 319 14440.28 45.29 55986.53 88888.00 2021-11-15 03:40:32.907 319 14440.33 45.31 55986.53 88888.00 2021-11-15 03:40:33.407 319 14440.37 45.24 55986.54 88888.00 2021-11-15 03:40:33.907 319 14440.32 45.24 55986.56 88888.00 2021-11-15 03:40:34.407 319 14440.32 45.25 55986.49 88888.00 2021-11-15 03:40:34.907 319 14440.29 45.23 55986.51 88888.00 2021-11-15 03:40:35.407 319 14440.27 45.22 55986.49 88888.00 2021-11-15 03:40:35.907 319 14440.28 45.20 55986.49 88888.00 2021-11-15 03:40:36.407 319 14440.33 45.21 55986.52 88888.00 2021-11-15 03:40:36.907 319 14440.37 45.16 55986.50 88888.00 2021-11-15 03:40:37.407 319 14440.36 45.22 55986.45 88888.00 2021-11-15 03:40:37.907 319 14440.34 45.35 55986.48 88888.00 2021-11-15 03:40:38.407 319 14440.32 45.33 55986.52 88888.00 2021-11-15 03:40:38.907 319 14440.36 45.31 55986.49 88888.00 2021-11-15 03:40:39.407 319 14440.28 45.23 55986.45 88888.00 2021-11-15 03:40:39.907 319 14440.24 45.24 55986.47 88888.00 2021-11-15 03:40:40.407 319 14440.20 45.23 55986.54 88888.00 2021-11-15 03:40:40.907 319 14440.21 45.21 55986.50 88888.00 2021-11-15 03:40:41.407 319 14440.19 45.19 55986.53 88888.00 2021-11-15 03:40:41.907 319 14440.20 45.20 55986.51 88888.00 2021-11-15 03:40:42.407 319 14440.18 45.21 55986.52 88888.00 2021-11-15 03:40:42.907 319 14440.16 45.24 55986.58 88888.00 2021-11-15 03:40:43.407 319 14440.17 45.29 55986.51 88888.00 2021-11-15 03:40:43.907 319 14440.20 45.35 55986.56 88888.00 2021-11-15 03:40:44.407 319 14440.23 45.38 55986.51 88888.00 2021-11-15 03:40:44.907 319 14440.29 45.37 55986.57 88888.00 2021-11-15 03:40:45.407 319 14440.32 45.36 55986.54 88888.00 2021-11-15 03:40:45.907 319 14440.30 45.29 55986.61 88888.00 2021-11-15 03:40:46.407 319 14440.33 45.30 55986.57 88888.00 2021-11-15 03:40:46.907 319 14440.35 45.31 55986.56 88888.00 2021-11-15 03:40:47.407 319 14440.24 45.28 55986.54 88888.00 2021-11-15 03:40:47.907 319 14440.20 45.27 55986.53 88888.00 2021-11-15 03:40:48.407 319 14440.25 45.32 55986.56 88888.00 2021-11-15 03:40:48.907 319 14440.23 45.35 55986.53 88888.00 2021-11-15 03:40:49.407 319 14440.27 45.25 55986.59 88888.00 2021-11-15 03:40:49.907 319 14440.25 45.19 55986.54 88888.00 2021-11-15 03:40:50.407 319 14440.29 45.22 55986.54 88888.00 2021-11-15 03:40:50.907 319 14440.29 45.19 55986.53 88888.00 2021-11-15 03:40:51.407 319 14440.28 45.23 55986.54 88888.00 2021-11-15 03:40:51.907 319 14440.28 45.32 55986.50 88888.00 2021-11-15 03:40:52.407 319 14440.26 45.35 55986.48 88888.00 2021-11-15 03:40:52.907 319 14440.25 45.25 55986.54 88888.00 2021-11-15 03:40:53.407 319 14440.30 45.21 55986.50 88888.00 2021-11-15 03:40:53.907 319 14440.34 45.27 55986.52 88888.00 2021-11-15 03:40:54.407 319 14440.33 45.20 55986.48 88888.00 2021-11-15 03:40:54.907 319 14440.32 45.20 55986.54 88888.00 2021-11-15 03:40:55.407 319 14440.26 45.29 55986.53 88888.00 2021-11-15 03:40:55.907 319 14440.26 45.35 55986.51 88888.00 2021-11-15 03:40:56.407 319 14440.32 45.31 55986.50 88888.00 2021-11-15 03:40:56.907 319 14440.33 45.28 55986.50 88888.00 2021-11-15 03:40:57.407 319 14440.32 45.25 55986.58 88888.00 2021-11-15 03:40:57.907 319 14440.32 45.29 55986.52 88888.00 2021-11-15 03:40:58.407 319 14440.30 45.31 55986.50 88888.00 2021-11-15 03:40:58.907 319 14440.33 45.30 55986.48 88888.00 2021-11-15 03:40:59.407 319 14440.29 45.28 55986.50 88888.00 2021-11-15 03:40:59.907 319 14440.28 45.29 55986.45 88888.00 2021-11-15 03:41:00.408 319 14440.33 45.29 55986.44 88888.00 2021-11-15 03:41:00.908 319 14440.34 45.37 55986.40 88888.00 2021-11-15 03:41:01.908 319 14440.33 45.30 55986.42 88888.00 2021-11-15 03:41:02.408 319 14440.28 45.30 55986.45 88888.00 2021-11-15 03:41:02.908 319 14440.29 45.30 55986.42 88888.00 2021-11-15 03:41:03.408 319 14440.28 45.31 55986.39 88888.00 2021-11-15 03:41:03.908 319 14440.29 45.33 55986.43 88888.00 2021-11-15 03:41:04.408 319 14440.34 45.36 55986.39 88888.00 2021-11-15 03:41:04.908 319 14440.35 45.41 55986.42 88888.00 2021-11-15 03:41:05.408 319 14440.29 45.40 55986.40 88888.00 2021-11-15 03:41:05.908 319 14440.29 45.44 55986.47 88888.00 2021-11-15 03:41:06.408 319 14440.32 45.45 55986.47 88888.00 2021-11-15 03:41:06.908 319 14440.33 45.40 55986.49 88888.00 2021-11-15 03:41:07.408 319 14440.36 45.25 55986.47 88888.00 2021-11-15 03:41:07.908 319 14440.37 45.21 55986.47 88888.00 2021-11-15 03:41:08.408 319 14440.38 45.27 55986.45 88888.00 2021-11-15 03:41:08.908 319 14440.34 45.44 55986.43 88888.00 2021-11-15 03:41:09.908 319 14440.38 45.55 55986.47 88888.00 2021-11-15 03:41:10.408 319 14440.35 45.54 55986.44 88888.00 2021-11-15 03:41:10.908 319 14440.38 45.49 55986.45 88888.00 2021-11-15 03:41:11.408 319 14440.39 45.61 55986.51 88888.00 2021-11-15 03:41:11.908 319 14440.37 45.46 55986.47 88888.00 2021-11-15 03:41:12.408 319 14440.37 45.49 55986.49 88888.00 2021-11-15 03:41:12.908 319 14440.36 45.45 55986.54 88888.00 2021-11-15 03:41:13.408 319 14440.38 45.36 55986.57 88888.00 2021-11-15 03:41:13.908 319 14440.34 45.29 55986.54 88888.00 2021-11-15 03:41:14.408 319 14440.37 45.31 55986.56 88888.00 2021-11-15 03:41:14.908 319 14440.38 45.33 55986.58 88888.00 2021-11-15 03:41:15.408 319 14440.37 45.38 55986.62 88888.00 2021-11-15 03:41:15.908 319 14440.37 45.39 55986.60 88888.00 2021-11-15 03:41:16.408 319 14440.38 45.28 55986.59 88888.00 2021-11-15 03:41:16.908 319 14440.34 45.23 55986.57 88888.00 2021-11-15 03:41:17.408 319 14440.30 45.31 55986.54 88888.00 2021-11-15 03:41:17.908 319 14440.34 45.39 55986.58 88888.00 2021-11-15 03:41:18.408 319 14440.35 45.40 55986.57 88888.00 2021-11-15 03:41:18.908 319 14440.32 45.35 55986.60 88888.00 2021-11-15 03:41:19.408 319 14440.28 45.30 55986.62 88888.00 2021-11-15 03:41:19.908 319 14440.28 45.29 55986.61 88888.00 2021-11-15 03:41:20.408 319 14440.28 45.29 55986.58 88888.00 2021-11-15 03:41:20.908 319 14440.25 45.37 55986.60 88888.00 2021-11-15 03:41:21.408 319 14440.25 45.37 55986.63 88888.00 2021-11-15 03:41:21.908 319 14440.28 45.38 55986.60 88888.00 2021-11-15 03:41:22.408 319 14440.29 45.32 55986.64 88888.00 2021-11-15 03:41:22.908 319 14440.30 45.35 55986.61 88888.00 2021-11-15 03:41:23.408 319 14440.28 45.33 55986.59 88888.00 2021-11-15 03:41:23.908 319 14440.25 45.32 55986.60 88888.00 2021-11-15 03:41:24.408 319 14440.27 45.32 55986.59 88888.00 2021-11-15 03:41:24.908 319 14440.26 45.40 55986.58 88888.00 2021-11-15 03:41:25.408 319 14440.26 45.47 55986.59 88888.00 2021-11-15 03:41:25.908 319 14440.25 45.40 55986.59 88888.00 2021-11-15 03:41:26.408 319 14440.26 45.52 55986.51 88888.00 2021-11-15 03:41:26.908 319 14440.24 45.57 55986.53 88888.00 2021-11-15 03:41:27.408 319 14440.23 45.48 55986.52 88888.00 2021-11-15 03:41:27.908 319 14440.21 45.38 55986.50 88888.00 2021-11-15 03:41:28.408 319 14440.23 45.29 55986.44 88888.00 2021-11-15 03:41:28.908 319 14440.26 45.28 55986.40 88888.00 2021-11-15 03:41:29.408 319 14440.23 45.32 55986.49 88888.00 2021-11-15 03:41:29.908 319 14440.24 45.52 55986.47 88888.00 2021-11-15 03:41:30.408 319 14440.24 45.63 55986.45 88888.00 2021-11-15 03:41:30.908 319 14440.24 45.70 55986.44 88888.00 2021-11-15 03:41:31.408 319 14440.23 45.65 55986.48 88888.00 2021-11-15 03:41:31.908 319 14440.21 45.41 55986.43 88888.00 2021-11-15 03:41:32.408 319 14440.21 45.38 55986.49 88888.00 2021-11-15 03:41:32.908 319 14440.24 45.38 55986.47 88888.00 2021-11-15 03:41:33.408 319 14440.25 45.38 55986.39 88888.00 2021-11-15 03:41:33.908 319 14440.23 45.44 55986.40 88888.00 2021-11-15 03:41:34.408 319 14440.20 45.45 55986.35 88888.00 2021-11-15 03:41:34.908 319 14440.20 45.36 55986.39 88888.00 2021-11-15 03:41:35.408 319 14440.19 45.35 55986.32 88888.00 2021-11-15 03:41:35.908 319 14440.23 45.36 55986.32 88888.00 2021-11-15 03:41:36.408 319 14440.25 45.48 55986.30 88888.00 2021-11-15 03:41:36.908 319 14440.23 45.57 55986.30 88888.00 2021-11-15 03:41:37.408 319 14440.27 45.48 55986.31 88888.00 2021-11-15 03:41:37.908 319 14440.26 45.48 55986.33 88888.00 2021-11-15 03:41:38.408 319 14440.25 45.44 55986.34 88888.00 2021-11-15 03:41:38.908 319 14440.23 45.46 55986.30 88888.00 2021-11-15 03:41:39.408 319 14440.21 45.44 55986.28 88888.00 2021-11-15 03:41:39.909 319 14440.25 45.40 55986.28 88888.00 2021-11-15 03:41:40.409 319 14440.24 45.40 55986.29 88888.00 2021-11-15 03:41:40.909 319 14440.20 45.46 55986.28 88888.00 2021-11-15 03:41:41.409 319 14440.20 45.47 55986.31 88888.00 2021-11-15 03:41:41.909 319 14440.18 45.49 55986.26 88888.00 2021-11-15 03:41:42.409 319 14440.18 45.48 55986.29 88888.00 2021-11-15 03:41:42.909 319 14440.21 45.46 55986.25 88888.00 2021-11-15 03:41:43.409 319 14440.18 45.42 55986.29 88888.00 2021-11-15 03:41:43.909 319 14440.21 45.46 55986.29 88888.00 2021-11-15 03:41:44.409 319 14440.21 45.48 55986.28 88888.00 2021-11-15 03:41:44.909 319 14440.26 45.54 55986.26 88888.00 2021-11-15 03:41:45.409 319 14440.23 45.54 55986.21 88888.00 2021-11-15 03:41:45.909 319 14440.17 45.47 55986.23 88888.00 2021-11-15 03:41:46.409 319 14440.18 45.47 55986.21 88888.00 2021-11-15 03:41:46.909 319 14440.21 45.49 55986.25 88888.00 2021-11-15 03:41:47.409 319 14440.16 45.49 55986.24 88888.00 2021-11-15 03:41:47.909 319 14440.16 45.42 55986.24 88888.00 2021-11-15 03:41:48.409 319 14440.20 45.35 55986.20 88888.00 2021-11-15 03:41:48.909 319 14440.19 45.37 55986.21 88888.00 2021-11-15 03:41:49.409 319 14440.17 45.38 55986.17 88888.00 2021-11-15 03:41:49.909 319 14440.16 45.35 55986.16 88888.00 2021-11-15 03:41:50.409 319 14440.19 45.31 55986.12 88888.00 2021-11-15 03:41:50.909 319 14440.18 45.39 55986.17 88888.00 2021-11-15 03:41:51.409 319 14440.14 45.46 55986.17 88888.00 2021-11-15 03:41:51.909 319 14440.15 45.42 55986.19 88888.00 2021-11-15 03:41:52.409 319 14440.18 45.42 55986.17 88888.00 2021-11-15 03:41:52.909 319 14440.20 45.48 55986.16 88888.00 2021-11-15 03:41:53.409 319 14440.21 45.49 55986.15 88888.00 2021-11-15 03:41:53.909 319 14440.18 45.52 55986.13 88888.00 2021-11-15 03:41:54.409 319 14440.17 45.53 55986.09 88888.00 2021-11-15 03:41:54.909 319 14440.17 45.50 55986.06 88888.00 2021-11-15 03:41:55.409 319 14440.15 45.52 55986.09 88888.00 2021-11-15 03:41:55.909 319 14440.15 45.56 55986.02 88888.00 2021-11-15 03:41:56.409 319 14440.14 45.62 55986.02 88888.00 2021-11-15 03:41:56.909 319 14440.15 45.61 55986.04 88888.00 2021-11-15 03:41:57.409 319 14440.16 45.62 55986.05 88888.00 2021-11-15 03:41:57.909 319 14440.16 45.66 55986.03 88888.00 2021-11-15 03:41:58.409 319 14440.17 45.75 55986.03 88888.00 2021-11-15 03:41:58.909 319 14440.16 45.65 55986.01 88888.00 2021-11-15 03:41:59.409 319 14440.15 45.59 55986.03 88888.00 2021-11-15 03:41:59.909 319 14440.17 45.61 55986.01 88888.00 2021-11-15 03:42:00.409 319 14440.18 45.56 55986.01 88888.00 2021-11-15 03:42:00.909 319 14440.16 45.55 55986.00 88888.00 2021-11-15 03:42:01.409 319 14440.15 45.57 55985.98 88888.00 2021-11-15 03:42:01.909 319 14440.18 45.70 55985.95 88888.00 2021-11-15 03:42:02.409 319 14440.15 45.62 55985.96 88888.00 2021-11-15 03:42:02.909 319 14440.13 45.59 55985.86 88888.00 2021-11-15 03:42:03.409 319 14440.15 45.61 55985.83 88888.00 2021-11-15 03:42:03.909 319 14440.18 45.57 55985.83 88888.00 2021-11-15 03:42:04.409 319 14440.18 45.54 55985.85 88888.00 2021-11-15 03:42:04.909 319 14440.13 45.55 55985.84 88888.00 2021-11-15 03:42:05.409 319 14440.09 45.59 55985.89 88888.00 2021-11-15 03:42:05.909 319 14440.14 45.59 55985.93 88888.00 2021-11-15 03:42:06.409 319 14440.18 45.58 55985.91 88888.00 2021-11-15 03:42:06.909 319 14440.25 45.59 55985.82 88888.00 2021-11-15 03:42:07.409 319 14440.23 45.71 55985.86 88888.00 2021-11-15 03:42:07.909 319 14440.24 45.72 55985.89 88888.00 2021-11-15 03:42:08.409 319 14440.21 45.70 55985.87 88888.00 2021-11-15 03:42:08.909 319 14440.19 45.58 55985.86 88888.00 2021-11-15 03:42:09.409 319 14440.23 45.61 55985.81 88888.00 2021-11-15 03:42:09.909 319 14440.24 45.57 55985.74 88888.00 2021-11-15 03:42:10.409 319 14440.20 45.58 55985.69 88888.00 2021-11-15 03:42:10.909 319 14440.20 45.57 55985.73 88888.00 2021-11-15 03:42:11.409 319 14440.20 45.63 55985.70 88888.00 2021-11-15 03:42:11.909 319 14440.24 45.66 55985.72 88888.00 2021-11-15 03:42:12.409 319 14440.27 45.61 55985.65 88888.00 2021-11-15 03:42:13.409 319 14440.20 45.61 55985.66 88888.00 2021-11-15 03:42:13.909 319 14440.20 45.61 55985.65 88888.00 2021-11-15 03:42:14.409 319 14440.21 45.63 55985.67 88888.00 2021-11-15 03:42:14.909 319 14440.20 45.62 55985.63 88888.00 2021-11-15 03:42:15.409 319 14440.19 45.67 55985.60 88888.00 2021-11-15 03:42:15.909 319 14440.20 45.72 55985.57 88888.00 2021-11-15 03:42:16.409 319 14440.24 45.78 55985.51 88888.00 2021-11-15 03:42:16.909 319 14440.24 45.72 55985.50 88888.00 2021-11-15 03:42:17.409 319 14440.21 45.71 55985.53 88888.00 2021-11-15 03:42:17.909 319 14440.23 45.78 55985.57 88888.00 2021-11-15 03:42:18.409 319 14440.25 45.71 55985.48 88888.00 2021-11-15 03:42:18.909 319 14440.29 45.67 55985.44 88888.00 2021-11-15 03:42:19.409 319 14440.28 45.63 55985.41 88888.00 2021-11-15 03:42:19.909 319 14440.27 45.65 55985.45 88888.00 2021-11-15 03:42:20.409 319 14440.29 45.72 55985.45 88888.00 2021-11-15 03:42:20.909 319 14440.28 45.71 55985.40 88888.00 2021-11-15 03:42:21.409 319 14440.29 45.67 55985.39 88888.00 2021-11-15 03:42:21.909 319 14440.29 45.74 55985.38 88888.00 2021-11-15 03:42:22.409 319 14440.32 45.69 55985.32 88888.00 2021-11-15 03:42:23.410 319 14440.28 45.71 55985.35 88888.00 2021-11-15 03:42:23.910 319 14440.30 45.66 55985.42 88888.00 2021-11-15 03:42:24.410 319 14440.33 45.63 55985.35 88888.00 2021-11-15 03:42:24.910 319 14440.28 45.59 55985.30 88888.00 2021-11-15 03:42:25.410 319 14440.30 45.65 55985.36 88888.00 2021-11-15 03:42:25.910 319 14440.33 45.73 55985.42 88888.00 2021-11-15 03:42:26.410 319 14440.33 45.74 55985.42 88888.00 2021-11-15 03:42:26.910 319 14440.33 45.69 55985.40 88888.00 2021-11-15 03:42:27.410 319 14440.34 45.62 55985.44 88888.00 2021-11-15 03:42:27.910 319 14440.34 45.62 55985.47 88888.00 2021-11-15 03:42:28.410 319 14440.35 45.64 55985.39 88888.00 2021-11-15 03:42:28.910 319 14440.38 45.64 55985.37 88888.00 2021-11-15 03:42:29.410 319 14440.35 45.67 55985.37 88888.00 2021-11-15 03:42:29.910 319 14440.29 45.70 55985.39 88888.00 2021-11-15 03:42:30.410 319 14440.30 45.69 55985.41 88888.00 2021-11-15 03:42:30.910 319 14440.34 45.71 55985.37 88888.00 2021-11-15 03:42:31.410 319 14440.38 45.78 55985.39 88888.00 2021-11-15 03:42:31.910 319 14440.36 45.72 55985.39 88888.00 2021-11-15 03:42:32.410 319 14440.35 45.72 55985.41 88888.00 2021-11-15 03:42:32.910 319 14440.35 45.76 55985.42 88888.00 2021-11-15 03:42:33.410 319 14440.34 45.81 55985.36 88888.00 2021-11-15 03:42:33.910 319 14440.34 45.83 55985.39 88888.00 2021-11-15 03:42:34.410 319 14440.34 45.79 55985.41 88888.00 2021-11-15 03:42:34.910 319 14440.39 45.78 55985.38 88888.00 2021-11-15 03:42:35.410 319 14440.41 45.75 55985.35 88888.00 2021-11-15 03:42:35.910 319 14440.39 45.73 55985.32 88888.00 2021-11-15 03:42:36.410 319 14440.38 45.74 55985.35 88888.00 2021-11-15 03:42:36.910 319 14440.39 45.81 55985.36 88888.00 2021-11-15 03:42:37.410 319 14440.39 45.78 55985.37 88888.00 2021-11-15 03:42:37.910 319 14440.38 45.90 55985.45 88888.00 2021-11-15 03:42:38.410 319 14440.42 45.82 55985.38 88888.00 2021-11-15 03:42:38.910 319 14440.44 45.76 55985.28 88888.00 2021-11-15 03:42:39.410 319 14440.43 45.82 55985.25 88888.00 2021-11-15 03:42:39.910 319 14440.39 45.87 55985.28 88888.00 2021-11-15 03:42:40.410 319 14440.37 45.79 55985.28 88888.00 2021-11-15 03:42:40.910 319 14440.36 45.73 55985.28 88888.00 2021-11-15 03:42:41.410 319 14440.37 45.79 55985.31 88888.00 2021-11-15 03:42:41.910 319 14440.39 45.79 55985.32 88888.00 2021-11-15 03:42:42.410 319 14440.43 45.78 55985.30 88888.00 2021-11-15 03:42:42.910 319 14440.43 45.72 55985.34 88888.00 2021-11-15 03:42:43.410 319 14440.39 45.72 55985.25 88888.00 2021-11-15 03:42:43.910 319 14440.39 45.75 55985.22 88888.00 2021-11-15 03:42:44.410 319 14440.36 45.79 55985.27 88888.00 2021-11-15 03:42:44.910 319 14440.38 45.79 55985.27 88888.00 2021-11-15 03:42:45.410 319 14440.38 45.73 55985.30 88888.00 2021-11-15 03:42:45.910 319 14440.38 45.76 55985.35 88888.00 2021-11-15 03:42:46.410 319 14440.41 45.82 55985.37 88888.00 2021-11-15 03:42:46.910 319 14440.41 45.95 55985.35 88888.00 2021-11-15 03:42:47.410 319 14440.38 45.96 55985.28 88888.00 2021-11-15 03:42:47.910 319 14440.36 45.92 55985.25 88888.00 2021-11-15 03:42:48.410 319 14440.37 45.98 55985.25 88888.00 2021-11-15 03:42:48.910 319 14440.37 45.95 55985.27 88888.00 2021-11-15 03:42:49.410 319 14440.37 45.87 55985.21 88888.00 2021-11-15 03:42:49.910 319 14440.34 45.79 55985.27 88888.00 2021-11-15 03:42:50.410 319 14440.30 45.81 55985.29 88888.00 2021-11-15 03:42:50.910 319 14440.36 45.79 55985.28 88888.00 2021-11-15 03:42:51.410 319 14440.36 45.79 55985.27 88888.00 2021-11-15 03:42:51.910 319 14440.37 45.81 55985.26 88888.00 2021-11-15 03:42:52.410 319 14440.37 45.78 55985.30 88888.00 2021-11-15 03:42:52.910 319 14440.36 45.83 55985.30 88888.00 2021-11-15 03:42:53.410 319 14440.36 45.86 55985.28 88888.00 2021-11-15 03:42:53.910 319 14440.35 45.99 55985.30 88888.00 2021-11-15 03:42:54.410 319 14440.38 45.93 55985.26 88888.00 2021-11-15 03:42:54.910 319 14440.36 45.80 55985.25 88888.00 2021-11-15 03:42:55.410 319 14440.34 45.80 55985.22 88888.00 2021-11-15 03:42:55.910 319 14440.33 45.78 55985.26 88888.00 2021-11-15 03:42:56.410 319 14440.34 45.76 55985.31 88888.00 2021-11-15 03:42:56.910 319 14440.37 45.80 55985.31 88888.00 2021-11-15 03:42:57.410 319 14440.35 45.84 55985.31 88888.00 2021-11-15 03:42:57.910 319 14440.35 45.89 55985.30 88888.00 2021-11-15 03:42:58.411 319 14440.32 45.87 55985.27 88888.00 2021-11-15 03:42:58.911 319 14440.29 45.88 55985.28 88888.00 2021-11-15 03:42:59.411 319 14440.34 45.98 55985.22 88888.00 2021-11-15 03:42:59.911 319 14440.36 46.03 55985.20 88888.00 2021-11-15 03:43:00.411 319 14440.33 46.01 55985.23 88888.00 2021-11-15 03:43:00.911 319 14440.33 46.01 55985.22 88888.00 2021-11-15 03:43:01.411 319 14440.32 45.98 55985.19 88888.00 2021-11-15 03:43:01.911 319 14440.32 45.97 55985.17 88888.00 2021-11-15 03:43:02.411 319 14440.30 45.90 55985.22 88888.00 2021-11-15 03:43:02.911 319 14440.32 45.89 55985.21 88888.00 2021-11-15 03:43:03.411 319 14440.32 46.06 55985.17 88888.00 2021-11-15 03:43:03.911 319 14440.32 46.15 55985.12 88888.00 2021-11-15 03:43:04.411 319 14440.33 45.97 55985.13 88888.00 2021-11-15 03:43:04.911 319 14440.30 45.90 55985.13 88888.00 2021-11-15 03:43:05.411 319 14440.32 46.01 55985.10 88888.00 2021-11-15 03:43:05.911 319 14440.32 46.12 55985.13 88888.00 2021-11-15 03:43:06.411 319 14440.32 46.01 55985.13 88888.00 2021-11-15 03:43:06.911 319 14440.32 45.96 55985.12 88888.00 2021-11-15 03:43:07.411 319 14440.32 46.05 55985.12 88888.00 2021-11-15 03:43:07.911 319 14440.29 46.01 55985.11 88888.00 2021-11-15 03:43:08.411 319 14440.29 45.99 55985.13 88888.00 2021-11-15 03:43:08.911 319 14440.30 46.03 55985.04 88888.00 2021-11-15 03:43:09.411 319 14440.32 45.89 55985.02 88888.00 2021-11-15 03:43:09.911 319 14440.32 45.91 55985.06 88888.00 2021-11-15 03:43:10.411 319 14440.33 45.95 55985.04 88888.00 2021-11-15 03:43:10.911 319 14440.32 46.00 55984.99 88888.00 2021-11-15 03:43:11.411 319 14440.30 45.97 55984.94 88888.00 2021-11-15 03:43:11.911 319 14440.30 46.05 55984.98 88888.00 2021-11-15 03:43:12.411 319 14440.32 46.11 55984.99 88888.00 2021-11-15 03:43:12.911 319 14440.30 46.20 55985.03 88888.00 2021-11-15 03:43:13.411 319 14440.30 46.16 55984.94 88888.00 2021-11-15 03:43:13.911 319 14440.29 45.96 55984.91 88888.00 2021-11-15 03:43:14.911 319 14440.32 46.01 55984.93 88888.00 2021-11-15 03:43:15.411 319 14440.30 46.18 55984.91 88888.00 2021-11-15 03:43:15.911 319 14440.34 45.96 55984.90 88888.00 2021-11-15 03:43:16.411 319 14440.34 45.93 55984.89 88888.00 2021-11-15 03:43:16.911 319 14440.36 45.90 55984.88 88888.00 2021-11-15 03:43:17.411 319 14440.34 45.88 55984.94 88888.00 2021-11-15 03:43:17.911 319 14440.33 45.97 55984.90 88888.00 2021-11-15 03:43:18.411 319 14440.34 45.98 55984.83 88888.00 2021-11-15 03:43:18.911 319 14440.34 45.96 55984.78 88888.00 2021-11-15 03:43:19.411 319 14440.36 45.95 55984.79 88888.00 2021-11-15 03:43:19.911 319 14440.36 45.98 55984.86 88888.00 2021-11-15 03:43:20.411 319 14440.36 45.95 55984.85 88888.00 2021-11-15 03:43:20.911 319 14440.37 45.97 55984.79 88888.00 2021-11-15 03:43:21.411 319 14440.33 45.96 55984.76 88888.00 2021-11-15 03:43:21.911 319 14440.32 45.90 55984.85 88888.00 2021-11-15 03:43:22.411 319 14440.30 45.89 55984.83 88888.00 2021-11-15 03:43:22.911 319 14440.32 46.04 55984.72 88888.00 2021-11-15 03:43:23.411 319 14440.29 46.17 55984.72 88888.00 2021-11-15 03:43:23.911 319 14440.36 46.17 55984.81 88888.00 2021-11-15 03:43:24.911 319 14440.37 45.96 55984.78 88888.00 2021-11-15 03:43:25.411 319 14440.36 46.09 55984.78 88888.00 2021-11-15 03:43:25.911 319 14440.35 46.07 55984.71 88888.00 2021-11-15 03:43:26.411 319 14440.36 45.96 55984.67 88888.00 2021-11-15 03:43:26.911 319 14440.35 45.95 55984.64 88888.00 2021-11-15 03:43:27.411 319 14440.36 46.04 55984.69 88888.00 2021-11-15 03:43:27.911 319 14440.39 45.87 55984.66 88888.00 2021-11-15 03:43:28.411 319 14440.38 45.76 55984.63 88888.00 2021-11-15 03:43:28.911 319 14440.32 45.80 55984.66 88888.00 2021-11-15 03:43:29.411 319 14440.25 45.78 55984.64 88888.00 2021-11-15 03:43:29.911 319 14440.32 45.71 55984.59 88888.00 2021-11-15 03:43:30.411 319 14440.38 45.65 55984.57 88888.00 2021-11-15 03:43:30.911 319 14440.39 45.73 55984.57 88888.00 2021-11-15 03:43:31.411 319 14440.37 45.69 55984.55 88888.00 2021-11-15 03:43:31.911 319 14440.34 45.61 55984.51 88888.00 2021-11-15 03:43:32.411 319 14440.32 45.56 55984.54 88888.00 2021-11-15 03:43:32.911 319 14440.33 45.62 55984.54 88888.00 2021-11-15 03:43:33.411 319 14440.33 45.59 55984.59 88888.00 2021-11-15 03:43:33.911 319 14440.38 45.57 55984.51 88888.00 2021-11-15 03:43:34.411 319 14440.39 45.63 55984.51 88888.00 2021-11-15 03:43:34.911 319 14440.43 45.62 55984.48 88888.00 2021-11-15 03:43:35.411 319 14440.42 45.64 55984.48 88888.00 2021-11-15 03:43:35.911 319 14440.38 45.61 55984.48 88888.00 2021-11-15 03:43:36.411 319 14440.37 45.53 55984.52 88888.00 2021-11-15 03:43:36.911 319 14440.35 45.56 55984.50 88888.00 2021-11-15 03:43:37.411 319 14440.35 45.58 55984.47 88888.00 2021-11-15 03:43:37.911 319 14440.36 45.56 55984.43 88888.00 2021-11-15 03:43:38.411 319 14440.35 45.53 55984.45 88888.00 2021-11-15 03:43:38.911 319 14440.41 45.57 55984.53 88888.00 2021-11-15 03:43:39.411 319 14440.42 45.61 55984.54 88888.00 2021-11-15 03:43:39.912 319 14440.38 45.65 55984.55 88888.00 2021-11-15 03:43:40.412 319 14440.39 45.64 55984.55 88888.00 2021-11-15 03:43:40.912 319 14440.37 45.63 55984.47 88888.00 2021-11-15 03:43:41.412 319 14440.37 45.65 55984.46 88888.00 2021-11-15 03:43:41.912 319 14440.43 45.67 55984.43 88888.00 2021-11-15 03:43:42.912 319 14440.38 45.59 55984.39 88888.00 2021-11-15 03:43:43.412 319 14440.39 45.65 55984.41 88888.00 2021-11-15 03:43:43.912 319 14440.38 45.64 55984.42 88888.00 2021-11-15 03:43:44.412 319 14440.38 45.69 55984.36 88888.00 2021-11-15 03:43:44.912 319 14440.38 45.75 55984.41 88888.00 2021-11-15 03:43:45.412 319 14440.37 45.65 55984.42 88888.00 2021-11-15 03:43:45.912 319 14440.35 45.61 55984.42 88888.00 2021-11-15 03:43:46.412 319 14440.38 45.66 55984.39 88888.00 2021-11-15 03:43:46.912 319 14440.34 45.64 55984.46 88888.00 2021-11-15 03:43:47.412 319 14440.34 45.65 55984.42 88888.00 2021-11-15 03:43:47.912 319 14440.37 45.66 55984.45 88888.00 2021-11-15 03:43:48.412 319 14440.34 45.64 55984.42 88888.00 2021-11-15 03:43:48.912 319 14440.34 45.58 55984.44 88888.00 2021-11-15 03:43:49.412 319 14440.34 45.61 55984.39 88888.00 2021-11-15 03:43:49.912 319 14440.34 45.64 55984.41 88888.00 2021-11-15 03:43:50.412 319 14440.33 45.66 55984.39 88888.00 2021-11-15 03:43:50.912 319 14440.30 45.67 55984.43 88888.00 2021-11-15 03:43:51.412 319 14440.33 45.74 55984.43 88888.00 2021-11-15 03:43:51.912 319 14440.29 45.71 55984.39 88888.00 2021-11-15 03:43:52.412 319 14440.29 45.59 55984.38 88888.00 2021-11-15 03:43:52.912 319 14440.29 45.56 55984.41 88888.00 2021-11-15 03:43:53.412 319 14440.30 45.56 55984.43 88888.00 2021-11-15 03:43:53.912 319 14440.27 45.63 55984.46 88888.00 2021-11-15 03:43:54.412 319 14440.28 45.63 55984.43 88888.00 2021-11-15 03:43:54.912 319 14440.28 45.65 55984.44 88888.00 2021-11-15 03:43:55.412 319 14440.27 45.63 55984.45 88888.00 2021-11-15 03:43:55.912 319 14440.27 45.65 55984.44 88888.00 2021-11-15 03:43:56.412 319 14440.30 45.67 55984.48 88888.00 2021-11-15 03:43:56.912 319 14440.30 45.73 55984.53 88888.00 2021-11-15 03:43:57.412 319 14440.26 45.73 55984.55 88888.00 2021-11-15 03:43:57.912 319 14440.24 45.69 55984.61 88888.00 2021-11-15 03:43:58.412 319 14440.27 45.66 55984.60 88888.00 2021-11-15 03:43:58.912 319 14440.25 45.65 55984.50 88888.00 2021-11-15 03:43:59.412 319 14440.25 45.59 55984.50 88888.00 2021-11-15 03:43:59.912 319 14440.25 45.63 55984.56 88888.00 2021-11-15 03:44:00.412 319 14440.23 45.57 55984.54 88888.00 2021-11-15 03:44:00.912 319 14440.19 45.59 55984.53 88888.00 2021-11-15 03:44:01.412 319 14440.18 45.61 55984.45 88888.00 2021-11-15 03:44:01.912 319 14440.18 45.61 55984.51 88888.00 2021-11-15 03:44:02.412 319 14440.19 45.67 55984.51 88888.00 2021-11-15 03:44:02.912 319 14440.19 45.70 55984.51 88888.00 2021-11-15 03:44:03.412 319 14440.17 45.67 55984.60 88888.00 2021-11-15 03:44:03.912 319 14440.20 45.66 55984.62 88888.00 2021-11-15 03:44:04.412 319 14440.19 45.63 55984.52 88888.00 2021-11-15 03:44:04.912 319 14440.18 45.62 55984.50 88888.00 2021-11-15 03:44:05.412 319 14440.15 45.62 55984.47 88888.00 2021-11-15 03:44:05.912 319 14440.11 45.62 55984.50 88888.00 2021-11-15 03:44:06.412 319 14440.10 45.64 55984.45 88888.00 2021-11-15 03:44:06.912 319 14440.10 45.59 55984.48 88888.00 2021-11-15 03:44:07.412 319 14440.15 45.58 55984.50 88888.00 2021-11-15 03:44:07.912 319 14440.13 45.61 55984.53 88888.00 2021-11-15 03:44:08.412 319 14440.11 45.69 55984.52 88888.00 2021-11-15 03:44:08.912 319 14440.14 45.72 55984.50 88888.00 2021-11-15 03:44:09.412 319 14440.11 45.72 55984.46 88888.00 2021-11-15 03:44:09.912 319 14440.09 45.75 55984.50 88888.00 2021-11-15 03:44:10.412 319 14440.10 45.76 55984.54 88888.00 2021-11-15 03:44:10.912 319 14440.13 45.75 55984.55 88888.00 2021-11-15 03:44:11.412 319 14440.11 45.67 55984.59 88888.00 2021-11-15 03:44:11.912 319 14440.13 45.72 55984.56 88888.00 2021-11-15 03:44:12.412 319 14440.08 45.73 55984.47 88888.00 2021-11-15 03:44:12.912 319 14440.07 45.67 55984.41 88888.00 2021-11-15 03:44:13.412 319 14440.08 45.69 55984.47 88888.00 2021-11-15 03:44:13.912 319 14440.01 45.75 55984.53 88888.00 2021-11-15 03:44:14.412 319 14440.00 45.67 55984.48 88888.00 2021-11-15 03:44:14.912 319 14440.04 45.61 55984.42 88888.00 2021-11-15 03:44:15.412 319 14440.04 45.64 55984.48 88888.00 2021-11-15 03:44:15.912 319 14440.02 45.63 55984.53 88888.00 2021-11-15 03:44:16.412 319 14440.05 45.69 55984.54 88888.00 2021-11-15 03:44:16.912 319 14440.06 45.76 55984.51 88888.00 2021-11-15 03:44:17.412 319 14440.05 45.65 55984.52 88888.00 2021-11-15 03:44:17.912 319 14439.97 45.61 55984.50 88888.00 2021-11-15 03:44:18.412 319 14439.98 45.61 55984.48 88888.00 2021-11-15 03:44:18.912 319 14439.97 45.58 55984.46 88888.00 2021-11-15 03:44:19.412 319 14439.97 45.58 55984.47 88888.00 2021-11-15 03:44:19.912 319 14439.93 45.61 55984.53 88888.00 2021-11-15 03:44:20.412 319 14439.93 45.61 55984.47 88888.00 2021-11-15 03:44:20.912 319 14439.95 45.61 55984.44 88888.00 2021-11-15 03:44:21.412 319 14439.98 45.61 55984.50 88888.00 2021-11-15 03:44:21.912 319 14439.96 45.73 55984.56 88888.00 2021-11-15 03:44:22.412 319 14439.95 45.81 55984.54 88888.00 2021-11-15 03:44:22.913 319 14439.93 45.82 55984.48 88888.00 2021-11-15 03:44:23.413 319 14439.88 45.76 55984.44 88888.00 2021-11-15 03:44:23.913 319 14439.90 45.70 55984.46 88888.00 2021-11-15 03:44:24.413 319 14439.95 45.69 55984.50 88888.00 2021-11-15 03:44:24.913 319 14439.93 45.71 55984.47 88888.00 2021-11-15 03:44:25.413 319 14439.90 45.73 55984.47 88888.00 2021-11-15 03:44:25.913 319 14439.91 45.74 55984.41 88888.00 2021-11-15 03:44:26.413 319 14439.95 45.72 55984.36 88888.00 2021-11-15 03:44:26.913 319 14439.99 45.78 55984.35 88888.00 2021-11-15 03:44:27.413 319 14439.96 45.76 55984.41 88888.00 2021-11-15 03:44:27.913 319 14439.91 45.76 55984.36 88888.00 2021-11-15 03:44:28.413 319 14439.92 45.83 55984.41 88888.00 2021-11-15 03:44:28.913 319 14439.95 45.83 55984.37 88888.00 2021-11-15 03:44:29.413 319 14439.97 45.80 55984.37 88888.00 2021-11-15 03:44:29.913 319 14439.99 45.67 55984.36 88888.00 2021-11-15 03:44:30.413 319 14440.00 45.69 55984.36 88888.00 2021-11-15 03:44:30.913 319 14439.99 45.65 55984.37 88888.00 2021-11-15 03:44:31.413 319 14439.99 45.61 55984.35 88888.00 2021-11-15 03:44:31.913 319 14439.97 45.55 55984.41 88888.00 2021-11-15 03:44:32.413 319 14439.95 45.53 55984.45 88888.00 2021-11-15 03:44:32.913 319 14439.96 45.59 55984.50 88888.00 2021-11-15 03:44:33.413 319 14439.95 45.63 55984.47 88888.00 2021-11-15 03:44:33.913 319 14439.91 45.67 55984.46 88888.00 2021-11-15 03:44:34.413 319 14439.96 45.67 55984.42 88888.00 2021-11-15 03:44:34.913 319 14439.97 45.67 55984.41 88888.00 2021-11-15 03:44:35.413 319 14439.93 45.64 55984.34 88888.00 2021-11-15 03:44:35.913 319 14439.96 45.66 55984.35 88888.00 2021-11-15 03:44:36.413 319 14439.96 45.65 55984.36 88888.00 2021-11-15 03:44:36.913 319 14439.98 45.70 55984.38 88888.00 2021-11-15 03:44:37.413 319 14439.96 45.69 55984.38 88888.00 2021-11-15 03:44:37.913 319 14439.95 45.58 55984.42 88888.00 2021-11-15 03:44:38.413 319 14439.96 45.55 55984.39 88888.00 2021-11-15 03:44:38.913 319 14439.95 45.58 55984.41 88888.00 2021-11-15 03:44:39.413 319 14439.96 45.58 55984.42 88888.00 2021-11-15 03:44:39.913 319 14439.91 45.58 55984.39 88888.00 2021-11-15 03:44:40.413 319 14439.91 45.58 55984.42 88888.00 2021-11-15 03:44:40.913 319 14439.91 45.61 55984.45 88888.00 2021-11-15 03:44:41.413 319 14439.86 45.62 55984.45 88888.00 2021-11-15 03:44:41.913 319 14439.79 45.53 55984.41 88888.00 2021-11-15 03:44:42.413 319 14439.76 45.59 55984.44 88888.00 2021-11-15 03:44:42.913 319 14439.79 45.58 55984.47 88888.00 2021-11-15 03:44:43.413 319 14439.82 45.57 55984.53 88888.00 2021-11-15 03:44:43.913 319 14439.86 45.69 55984.56 88888.00 2021-11-15 03:44:44.413 319 14439.87 45.71 55984.51 88888.00 2021-11-15 03:44:44.913 319 14439.90 45.69 55984.48 88888.00 2021-11-15 03:44:45.413 319 14439.91 45.65 55984.52 88888.00 2021-11-15 03:44:46.413 319 14439.90 45.62 55984.53 88888.00 2021-11-15 03:44:46.913 319 14439.88 45.62 55984.53 88888.00 2021-11-15 03:44:47.413 319 14439.87 45.67 55984.56 88888.00 2021-11-15 03:44:47.913 319 14439.88 45.71 55984.59 88888.00 2021-11-15 03:44:48.413 319 14439.90 45.66 55984.59 88888.00 2021-11-15 03:44:48.913 319 14439.90 45.64 55984.57 88888.00 2021-11-15 03:44:49.413 319 14439.91 45.65 55984.62 88888.00 2021-11-15 03:44:49.913 319 14439.93 45.63 55984.63 88888.00 2021-11-15 03:44:50.413 319 14439.93 45.65 55984.65 88888.00 2021-11-15 03:44:50.913 319 14439.92 45.67 55984.64 88888.00 2021-11-15 03:44:51.413 319 14439.91 45.71 55984.70 88888.00 2021-11-15 03:44:51.913 319 14439.91 45.67 55984.63 88888.00 2021-11-15 03:44:52.413 319 14439.92 45.62 55984.64 88888.00 2021-11-15 03:44:52.913 319 14439.90 45.61 55984.67 88888.00 2021-11-15 03:44:53.413 319 14439.91 45.67 55984.65 88888.00 2021-11-15 03:44:53.913 319 14439.93 45.70 55984.71 88888.00 2021-11-15 03:44:54.413 319 14439.91 45.66 55984.70 88888.00 2021-11-15 03:44:54.913 319 14439.88 45.65 55984.72 88888.00 2021-11-15 03:44:55.413 319 14439.86 45.66 55984.79 88888.00 2021-11-15 03:44:55.913 319 14439.90 45.69 55984.76 88888.00 2021-11-15 03:44:56.413 319 14439.91 45.70 55984.78 88888.00 2021-11-15 03:44:56.913 319 14439.93 45.73 55984.80 88888.00 2021-11-15 03:44:57.413 319 14439.95 45.72 55984.82 88888.00 2021-11-15 03:44:57.913 319 14439.96 45.65 55984.84 88888.00 2021-11-15 03:44:58.413 319 14439.96 45.64 55984.86 88888.00 2021-11-15 03:44:58.913 319 14439.91 45.67 55984.83 88888.00 2021-11-15 03:44:59.413 319 14439.90 45.70 55984.76 88888.00 2021-11-15 03:44:59.913 319 14439.89 45.72 55984.71 88888.00 2021-11-15 03:45:00.413 319 14439.91 45.72 55984.71 88888.00 2021-11-15 03:45:00.913 319 14439.92 45.70 55984.81 88888.00 2021-11-15 03:45:01.413 319 14439.90 45.72 55984.84 88888.00 2021-11-15 03:45:01.913 319 14439.93 45.74 55984.82 88888.00 2021-11-15 03:45:02.404 319 14439.90 45.82 55984.81 88888.00 2021-11-15 03:45:02.904 319 14439.95 45.79 55984.82 88888.00 2021-11-15 03:45:03.404 319 14439.98 45.78 55984.85 88888.00 2021-11-15 03:45:03.904 319 14439.99 45.69 55984.82 88888.00 2021-11-15 03:45:04.404 319 14439.93 45.71 55984.84 88888.00 2021-11-15 03:45:04.904 319 14439.97 45.71 55984.90 88888.00 2021-11-15 03:45:05.404 319 14440.01 45.70 55984.86 88888.00 2021-11-15 03:45:05.904 319 14439.99 45.65 55984.91 88888.00 2021-11-15 03:45:06.404 319 14439.99 45.64 55984.89 88888.00 2021-11-15 03:45:06.904 319 14440.00 45.72 55984.88 88888.00 2021-11-15 03:45:07.404 319 14439.97 45.72 55984.91 88888.00 2021-11-15 03:45:07.904 319 14439.97 45.65 55984.92 88888.00 2021-11-15 03:45:08.404 319 14440.00 45.76 55984.91 88888.00 2021-11-15 03:45:08.904 319 14440.02 45.79 55984.90 88888.00 2021-11-15 03:45:09.404 319 14440.02 45.92 55984.82 88888.00 2021-11-15 03:45:09.904 319 14439.98 46.03 55984.82 88888.00 2021-11-15 03:45:10.404 319 14439.93 45.82 55984.88 88888.00 2021-11-15 03:45:10.904 319 14439.93 45.71 55984.91 88888.00 2021-11-15 03:45:11.404 319 14439.95 45.80 55984.91 88888.00 2021-11-15 03:45:11.904 319 14439.99 45.80 55984.90 88888.00 2021-11-15 03:45:12.404 319 14440.01 45.78 55984.94 88888.00 2021-11-15 03:45:12.904 319 14440.00 45.73 55984.93 88888.00 2021-11-15 03:45:13.404 319 14439.98 45.78 55984.94 88888.00 2021-11-15 03:45:13.904 319 14439.96 45.83 55984.93 88888.00 2021-11-15 03:45:14.404 319 14439.99 45.84 55984.95 88888.00 2021-11-15 03:45:14.904 319 14440.02 45.81 55985.00 88888.00 2021-11-15 03:45:15.404 319 14440.02 45.73 55984.98 88888.00 2021-11-15 03:45:16.404 319 14439.99 45.80 55984.95 88888.00 2021-11-15 03:45:16.904 319 14439.99 45.84 55984.98 88888.00 2021-11-15 03:45:17.404 319 14439.97 45.83 55984.98 88888.00 2021-11-15 03:45:17.904 319 14439.97 45.82 55984.90 88888.00 2021-11-15 03:45:18.404 319 14439.95 45.81 55984.92 88888.00 2021-11-15 03:45:18.904 319 14439.98 45.78 55984.89 88888.00 2021-11-15 03:45:19.404 319 14440.05 45.75 55984.92 88888.00 2021-11-15 03:45:19.904 319 14440.05 45.81 55984.95 88888.00 2021-11-15 03:45:20.404 319 14440.02 45.81 55985.02 88888.00 2021-11-15 03:45:20.904 319 14440.02 45.79 55985.11 88888.00 2021-11-15 03:45:21.404 319 14439.99 45.76 55985.10 88888.00 2021-11-15 03:45:21.904 319 14439.97 45.79 55985.07 88888.00 2021-11-15 03:45:22.404 319 14440.00 45.79 55985.07 88888.00 2021-11-15 03:45:22.904 319 14440.01 45.80 55985.07 88888.00 2021-11-15 03:45:23.404 319 14440.02 45.76 55985.13 88888.00 2021-11-15 03:45:23.904 319 14440.05 45.78 55985.10 88888.00 2021-11-15 03:45:24.404 319 14440.04 45.73 55985.09 88888.00 2021-11-15 03:45:24.904 319 14440.04 45.67 55985.09 88888.00 2021-11-15 03:45:25.404 319 14440.04 45.71 55985.06 88888.00 2021-11-15 03:45:26.404 319 14440.08 45.69 55985.07 88888.00 2021-11-15 03:45:26.904 319 14440.06 45.72 55985.08 88888.00 2021-11-15 03:45:27.404 319 14440.08 45.75 55985.13 88888.00 2021-11-15 03:45:27.904 319 14440.11 45.78 55985.11 88888.00 2021-11-15 03:45:28.404 319 14440.09 45.73 55985.10 88888.00 2021-11-15 03:45:28.904 319 14440.06 45.75 55985.16 88888.00 2021-11-15 03:45:29.404 319 14440.08 45.87 55985.11 88888.00 2021-11-15 03:45:29.904 319 14440.10 45.87 55985.14 88888.00 2021-11-15 03:45:30.404 319 14440.07 45.81 55985.10 88888.00 2021-11-15 03:45:30.904 319 14440.07 45.79 55985.12 88888.00 2021-11-15 03:45:31.404 319 14440.09 45.80 55985.19 88888.00 2021-11-15 03:45:31.904 319 14440.10 45.79 55985.19 88888.00 2021-11-15 03:45:32.404 319 14440.14 45.86 55985.26 88888.00 2021-11-15 03:45:32.904 319 14440.16 45.84 55985.20 88888.00 2021-11-15 03:45:33.404 319 14440.14 45.79 55985.18 88888.00 2021-11-15 03:45:33.904 319 14440.14 45.78 55985.21 88888.00 2021-11-15 03:45:34.404 319 14440.17 45.82 55985.23 88888.00 2021-11-15 03:45:34.904 319 14440.18 45.86 55985.30 88888.00 2021-11-15 03:45:35.404 319 14440.20 45.81 55985.34 88888.00 2021-11-15 03:45:35.904 319 14440.21 45.79 55985.32 88888.00 2021-11-15 03:45:36.404 319 14440.20 45.78 55985.32 88888.00 2021-11-15 03:45:36.904 319 14440.19 45.78 55985.32 88888.00 2021-11-15 03:45:37.404 319 14440.19 45.88 55985.31 88888.00 2021-11-15 03:45:37.904 319 14440.25 45.87 55985.34 88888.00 2021-11-15 03:45:38.404 319 14440.21 45.86 55985.32 88888.00 2021-11-15 03:45:38.904 319 14440.20 45.91 55985.34 88888.00 2021-11-15 03:45:39.404 319 14440.20 45.91 55985.29 88888.00 2021-11-15 03:45:39.904 319 14440.21 45.90 55985.23 88888.00 2021-11-15 03:45:40.404 319 14440.21 45.95 55985.23 88888.00 2021-11-15 03:45:40.904 319 14440.15 45.96 55985.23 88888.00 2021-11-15 03:45:41.404 319 14440.17 45.86 55985.23 88888.00 2021-11-15 03:45:41.904 319 14440.19 45.86 55985.21 88888.00 2021-11-15 03:45:42.404 319 14440.20 45.89 55985.19 88888.00 2021-11-15 03:45:42.904 319 14440.24 45.91 55985.17 88888.00 2021-11-15 03:45:43.404 319 14440.25 45.95 55985.18 88888.00 2021-11-15 03:45:43.904 319 14440.29 45.93 55985.22 88888.00 2021-11-15 03:45:44.404 319 14440.33 45.95 55985.27 88888.00 2021-11-15 03:45:44.904 319 14440.34 45.93 55985.22 88888.00 2021-11-15 03:45:45.404 319 14440.33 45.91 55985.23 88888.00 2021-11-15 03:45:45.904 319 14440.29 45.88 55985.21 88888.00 2021-11-15 03:45:46.405 319 14440.28 45.81 55985.29 88888.00 2021-11-15 03:45:46.905 319 14440.29 45.97 55985.31 88888.00 2021-11-15 03:45:47.405 319 14440.29 46.05 55985.29 88888.00 2021-11-15 03:45:47.905 319 14440.32 45.96 55985.25 88888.00 2021-11-15 03:45:48.405 319 14440.32 45.88 55985.22 88888.00 2021-11-15 03:45:48.905 319 14440.30 46.07 55985.20 88888.00 2021-11-15 03:45:49.405 319 14440.33 46.11 55985.22 88888.00 2021-11-15 03:45:49.905 319 14440.32 45.98 55985.22 88888.00 2021-11-15 03:45:50.405 319 14440.32 45.89 55985.22 88888.00 2021-11-15 03:45:50.905 319 14440.33 45.92 55985.23 88888.00 2021-11-15 03:45:51.405 319 14440.34 45.84 55985.28 88888.00 2021-11-15 03:45:51.905 319 14440.33 45.83 55985.30 88888.00 2021-11-15 03:45:52.405 319 14440.30 45.92 55985.22 88888.00 2021-11-15 03:45:52.905 319 14440.32 45.93 55985.26 88888.00 2021-11-15 03:45:53.405 319 14440.34 45.97 55985.31 88888.00 2021-11-15 03:45:53.905 319 14440.34 45.95 55985.26 88888.00 2021-11-15 03:45:54.405 319 14440.30 45.99 55985.25 88888.00 2021-11-15 03:45:54.905 319 14440.32 46.00 55985.27 88888.00 2021-11-15 03:45:55.405 319 14440.35 46.11 55985.31 88888.00 2021-11-15 03:45:55.905 319 14440.38 46.14 55985.32 88888.00 2021-11-15 03:45:56.405 319 14440.37 46.03 55985.39 88888.00 2021-11-15 03:45:56.905 319 14440.41 46.07 55985.37 88888.00 2021-11-15 03:45:57.405 319 14440.41 46.04 55985.39 88888.00 2021-11-15 03:45:57.905 319 14440.41 46.08 55985.37 88888.00 2021-11-15 03:45:58.405 319 14440.42 46.12 55985.36 88888.00 2021-11-15 03:45:58.905 319 14440.41 46.07 55985.39 88888.00 2021-11-15 03:45:59.405 319 14440.43 46.01 55985.34 88888.00 2021-11-15 03:45:59.905 319 14440.44 45.97 55985.25 88888.00 2021-11-15 03:46:00.405 319 14440.43 45.97 55985.26 88888.00 2021-11-15 03:46:00.905 319 14440.44 45.96 55985.37 88888.00 2021-11-15 03:46:01.405 319 14440.43 45.90 55985.39 88888.00 2021-11-15 03:46:01.905 319 14440.44 45.92 55985.26 88888.00 2021-11-15 03:46:02.405 319 14440.38 45.96 55985.28 88888.00 2021-11-15 03:46:02.905 319 14440.30 45.92 55985.30 88888.00 2021-11-15 03:46:03.405 319 14440.32 45.93 55985.26 88888.00 2021-11-15 03:46:03.905 319 14440.30 45.93 55985.27 88888.00 2021-11-15 03:46:04.405 319 14440.29 45.93 55985.27 88888.00 2021-11-15 03:46:04.905 319 14440.32 45.90 55985.30 88888.00 2021-11-15 03:46:05.405 319 14440.35 45.91 55985.38 88888.00 2021-11-15 03:46:05.905 319 14440.35 45.90 55985.29 88888.00 2021-11-15 03:46:06.405 319 14440.37 45.90 55985.27 88888.00 2021-11-15 03:46:06.905 319 14440.41 45.87 55985.28 88888.00 2021-11-15 03:46:07.405 319 14440.48 45.90 55985.23 88888.00 2021-11-15 03:46:07.905 319 14440.53 45.99 55985.21 88888.00 2021-11-15 03:46:08.405 319 14440.54 45.98 55985.19 88888.00 2021-11-15 03:46:08.905 319 14440.51 45.95 55985.22 88888.00 2021-11-15 03:46:09.405 319 14440.48 45.95 55985.21 88888.00 2021-11-15 03:46:09.905 319 14440.48 45.95 55985.20 88888.00 2021-11-15 03:46:10.405 319 14440.53 45.89 55985.20 88888.00 2021-11-15 03:46:10.905 319 14440.55 45.90 55985.21 88888.00 2021-11-15 03:46:11.405 319 14440.57 45.90 55985.17 88888.00 2021-11-15 03:46:11.905 319 14440.58 45.95 55985.21 88888.00 2021-11-15 03:46:12.405 319 14440.51 45.95 55985.20 88888.00 2021-11-15 03:46:12.905 319 14440.55 45.91 55985.13 88888.00 2021-11-15 03:46:13.405 319 14440.57 45.95 55985.13 88888.00 2021-11-15 03:46:13.905 319 14440.55 46.11 55985.09 88888.00 2021-11-15 03:46:14.405 319 14440.52 46.14 55985.10 88888.00 2021-11-15 03:46:14.905 319 14440.56 46.04 55985.07 88888.00 2021-11-15 03:46:15.405 319 14440.58 45.97 55985.09 88888.00 2021-11-15 03:46:15.905 319 14440.57 45.97 55985.10 88888.00 2021-11-15 03:46:16.405 319 14440.60 46.04 55985.11 88888.00 2021-11-15 03:46:16.905 319 14440.61 45.98 55985.12 88888.00 2021-11-15 03:46:17.405 319 14440.58 45.96 55985.10 88888.00 2021-11-15 03:46:17.905 319 14440.58 46.01 55985.12 88888.00 2021-11-15 03:46:18.405 319 14440.64 45.99 55985.11 88888.00 2021-11-15 03:46:18.905 319 14440.67 45.97 55985.10 88888.00 2021-11-15 03:46:19.405 319 14440.66 45.96 55985.07 88888.00 2021-11-15 03:46:19.905 319 14440.65 46.05 55985.07 88888.00 2021-11-15 03:46:20.405 319 14440.66 46.04 55985.03 88888.00 2021-11-15 03:46:20.905 319 14440.65 46.06 55985.02 88888.00 2021-11-15 03:46:21.405 319 14440.69 46.04 55985.02 88888.00 2021-11-15 03:46:21.905 319 14440.72 46.00 55985.07 88888.00 2021-11-15 03:46:22.405 319 14440.71 45.97 55985.06 88888.00 2021-11-15 03:46:22.905 319 14440.73 45.98 55985.03 88888.00 2021-11-15 03:46:23.405 319 14440.74 46.05 55985.00 88888.00 2021-11-15 03:46:23.905 319 14440.75 46.14 55985.02 88888.00 2021-11-15 03:46:24.405 319 14440.78 46.08 55984.99 88888.00 2021-11-15 03:46:24.905 319 14440.76 45.93 55984.98 88888.00 2021-11-15 03:46:25.405 319 14440.75 45.90 55984.97 88888.00 2021-11-15 03:46:25.905 319 14440.75 46.07 55984.94 88888.00 2021-11-15 03:46:26.405 319 14440.73 46.07 55984.95 88888.00 2021-11-15 03:46:26.905 319 14440.72 46.01 55985.00 88888.00 2021-11-15 03:46:27.905 319 14440.73 46.06 55984.99 88888.00 2021-11-15 03:46:28.405 319 14440.75 46.12 55984.97 88888.00 2021-11-15 03:46:28.905 319 14440.73 46.15 55984.91 88888.00 2021-11-15 03:46:29.405 319 14440.78 46.06 55984.89 88888.00 2021-11-15 03:46:29.905 319 14440.76 45.95 55984.91 88888.00 2021-11-15 03:46:30.405 319 14440.73 45.92 55984.93 88888.00 2021-11-15 03:46:30.905 319 14440.75 45.99 55984.95 88888.00 2021-11-15 03:46:31.405 319 14440.79 45.96 55984.91 88888.00 2021-11-15 03:46:31.905 319 14440.81 45.95 55984.89 88888.00 2021-11-15 03:46:32.405 319 14440.80 45.97 55984.85 88888.00 2021-11-15 03:46:32.906 319 14440.70 46.06 55984.90 88888.00 2021-11-15 03:46:33.406 319 14440.66 46.05 55984.91 88888.00 2021-11-15 03:46:33.906 319 14440.65 45.91 55984.89 88888.00 2021-11-15 03:46:34.406 319 14440.70 45.86 55984.85 88888.00 2021-11-15 03:46:34.906 319 14440.71 45.89 55984.92 88888.00 2021-11-15 03:46:35.406 319 14440.72 45.91 55984.92 88888.00 2021-11-15 03:46:35.906 319 14440.71 45.95 55984.91 88888.00 2021-11-15 03:46:36.406 319 14440.67 45.95 55984.85 88888.00 2021-11-15 03:46:36.906 319 14440.71 45.95 55984.83 88888.00 2021-11-15 03:46:37.406 319 14440.76 45.91 55984.81 88888.00 2021-11-15 03:46:37.906 319 14440.74 45.95 55984.88 88888.00 2021-11-15 03:46:38.406 319 14440.73 46.05 55984.81 88888.00 2021-11-15 03:46:38.906 319 14440.73 46.16 55984.79 88888.00 2021-11-15 03:46:39.406 319 14440.75 46.09 55984.76 88888.00 2021-11-15 03:46:39.906 319 14440.76 46.03 55984.79 88888.00 2021-11-15 03:46:40.406 319 14440.81 45.97 55984.80 88888.00 2021-11-15 03:46:40.906 319 14440.85 45.96 55984.80 88888.00 2021-11-15 03:46:41.406 319 14440.84 46.01 55984.70 88888.00 2021-11-15 03:46:41.906 319 14440.90 45.95 55984.67 88888.00 2021-11-15 03:46:42.406 319 14440.91 45.97 55984.71 88888.00 2021-11-15 03:46:42.906 319 14440.92 45.98 55984.71 88888.00 2021-11-15 03:46:43.406 319 14440.91 46.01 55984.70 88888.00 2021-11-15 03:46:43.906 319 14440.90 45.91 55984.69 88888.00 2021-11-15 03:46:44.406 319 14440.94 45.92 55984.71 88888.00 2021-11-15 03:46:44.906 319 14440.95 46.05 55984.62 88888.00 2021-11-15 03:46:45.406 319 14440.98 45.87 55984.62 88888.00 2021-11-15 03:46:45.906 319 14440.98 45.84 55984.57 88888.00 2021-11-15 03:46:46.406 319 14440.98 46.00 55984.57 88888.00 2021-11-15 03:46:46.906 319 14440.99 46.06 55984.57 88888.00 2021-11-15 03:46:47.406 319 14440.99 45.99 55984.53 88888.00 2021-11-15 03:46:47.906 319 14441.01 45.89 55984.56 88888.00 2021-11-15 03:46:48.406 319 14441.03 45.89 55984.56 88888.00 2021-11-15 03:46:48.906 319 14441.06 45.86 55984.52 88888.00 2021-11-15 03:46:49.406 319 14441.04 45.84 55984.54 88888.00 2021-11-15 03:46:49.906 319 14441.06 45.96 55984.53 88888.00 2021-11-15 03:46:50.406 319 14441.09 45.96 55984.54 88888.00 2021-11-15 03:46:50.906 319 14441.08 45.86 55984.47 88888.00 2021-11-15 03:46:51.406 319 14441.10 45.86 55984.50 88888.00 2021-11-15 03:46:51.906 319 14441.10 45.82 55984.47 88888.00 2021-11-15 03:46:52.406 319 14441.10 45.81 55984.47 88888.00 2021-11-15 03:46:52.906 319 14441.12 45.87 55984.51 88888.00 2021-11-15 03:46:53.406 319 14441.13 46.04 55984.46 88888.00 2021-11-15 03:46:53.906 319 14441.10 45.84 55984.43 88888.00 2021-11-15 03:46:54.406 319 14441.08 45.88 55984.44 88888.00 2021-11-15 03:46:54.906 319 14441.10 45.76 55984.41 88888.00 2021-11-15 03:46:55.906 319 14441.12 45.87 55984.32 88888.00 2021-11-15 03:46:56.406 319 14441.10 45.79 55984.35 88888.00 2021-11-15 03:46:56.906 319 14441.12 45.76 55984.38 88888.00 2021-11-15 03:46:57.406 319 14441.11 45.75 55984.35 88888.00 2021-11-15 03:46:57.906 319 14441.10 45.69 55984.38 88888.00 2021-11-15 03:46:58.406 319 14441.15 45.70 55984.43 88888.00 2021-11-15 03:46:58.906 319 14441.19 45.73 55984.28 88888.00 2021-11-15 03:46:59.406 319 14441.19 45.65 55984.26 88888.00 2021-11-15 03:46:59.906 319 14441.16 45.62 55984.34 88888.00 2021-11-15 03:47:00.406 319 14441.16 45.61 55984.29 88888.00 2021-11-15 03:47:00.906 319 14441.17 45.58 55984.23 88888.00 2021-11-15 03:47:01.406 319 14441.18 45.47 55984.17 88888.00 2021-11-15 03:47:01.906 319 14441.17 45.57 55984.14 88888.00 2021-11-15 03:47:02.406 319 14441.18 45.56 55984.23 88888.00 2021-11-15 03:47:02.906 319 14441.17 45.56 55984.19 88888.00 2021-11-15 03:47:03.406 319 14441.15 45.55 55984.13 88888.00 2021-11-15 03:47:03.906 319 14441.17 45.53 55984.20 88888.00 2021-11-15 03:47:04.406 319 14441.16 45.53 55984.20 88888.00 2021-11-15 03:47:04.906 319 14441.06 45.64 55984.18 88888.00 2021-11-15 03:47:05.406 319 14441.01 45.57 55984.18 88888.00 2021-11-15 03:47:05.907 319 14441.00 45.56 55984.14 88888.00 2021-11-15 03:47:06.407 319 14440.99 45.49 55984.09 88888.00 2021-11-15 03:47:06.907 319 14441.02 45.45 55984.15 88888.00 2021-11-15 03:47:07.407 319 14441.02 45.50 55984.16 88888.00 2021-11-15 03:47:07.907 319 14441.03 45.46 55984.19 88888.00 2021-11-15 03:47:08.407 319 14441.01 45.46 55984.18 88888.00 2021-11-15 03:47:08.907 319 14441.03 45.54 55984.08 88888.00 2021-11-15 03:47:09.407 319 14441.09 45.54 55984.06 88888.00 2021-11-15 03:47:09.907 319 14441.10 45.53 55984.05 88888.00 2021-11-15 03:47:10.407 319 14441.06 45.49 55984.03 88888.00 2021-11-15 03:47:10.907 319 14441.12 45.46 55983.99 88888.00 2021-11-15 03:47:11.407 319 14441.19 45.50 55984.06 88888.00 2021-11-15 03:47:11.907 319 14441.20 45.59 55984.03 88888.00 2021-11-15 03:47:12.407 319 14441.20 45.55 55984.06 88888.00 2021-11-15 03:47:12.907 319 14441.22 45.40 55984.15 88888.00 2021-11-15 03:47:13.407 319 14441.23 45.45 55984.09 88888.00 2021-11-15 03:47:13.907 319 14441.21 45.48 55984.08 88888.00 2021-11-15 03:47:14.407 319 14441.21 45.42 55984.10 88888.00 2021-11-15 03:47:14.907 319 14441.19 45.45 55984.09 88888.00 2021-11-15 03:47:15.407 319 14441.21 45.65 55984.07 88888.00 2021-11-15 03:47:15.907 319 14441.19 45.71 55984.08 88888.00 2021-11-15 03:47:16.407 319 14441.21 45.49 55984.06 88888.00 2021-11-15 03:47:16.907 319 14441.20 45.46 55984.03 88888.00 2021-11-15 03:47:17.407 319 14441.17 45.53 55984.08 88888.00 2021-11-15 03:47:17.907 319 14441.19 45.50 55984.07 88888.00 2021-11-15 03:47:18.407 319 14441.21 45.40 55984.06 88888.00 2021-11-15 03:47:18.907 319 14441.22 45.36 55984.07 88888.00 2021-11-15 03:47:19.407 319 14441.23 45.46 55984.10 88888.00 2021-11-15 03:47:19.907 319 14441.21 45.48 55984.01 88888.00 2021-11-15 03:47:20.407 319 14441.19 45.41 55984.01 88888.00 2021-11-15 03:47:20.907 319 14441.19 45.48 55984.04 88888.00 2021-11-15 03:47:21.407 319 14441.20 45.52 55984.09 88888.00 2021-11-15 03:47:21.907 319 14441.21 45.44 55984.11 88888.00 2021-11-15 03:47:22.407 319 14441.25 45.44 55984.09 88888.00 2021-11-15 03:47:22.907 319 14441.21 45.42 55984.03 88888.00 2021-11-15 03:47:23.407 319 14441.17 45.55 55984.00 88888.00 2021-11-15 03:47:23.907 319 14441.17 45.50 55984.04 88888.00 2021-11-15 03:47:24.407 319 14441.20 45.39 55984.00 88888.00 2021-11-15 03:47:24.907 319 14441.21 45.37 55983.96 88888.00 2021-11-15 03:47:25.407 319 14441.18 45.44 55983.92 88888.00 2021-11-15 03:47:25.907 319 14441.15 45.54 55983.88 88888.00 2021-11-15 03:47:26.407 319 14441.19 45.44 55983.89 88888.00 2021-11-15 03:47:26.907 319 14441.22 45.32 55983.92 88888.00 2021-11-15 03:47:27.407 319 14441.21 45.29 55983.95 88888.00 2021-11-15 03:47:27.907 319 14441.22 45.38 55983.90 88888.00 2021-11-15 03:47:28.407 319 14441.22 45.40 55983.91 88888.00 2021-11-15 03:47:29.407 319 14441.20 45.29 55983.95 88888.00 2021-11-15 03:47:29.907 319 14441.22 45.25 55983.94 88888.00 2021-11-15 03:47:30.407 319 14441.23 45.31 55983.94 88888.00 2021-11-15 03:47:30.907 319 14441.19 45.44 55983.89 88888.00 2021-11-15 03:47:31.407 319 14441.19 45.36 55983.91 88888.00 2021-11-15 03:47:31.907 319 14441.19 45.28 55983.95 88888.00 2021-11-15 03:47:32.407 319 14441.20 45.25 55983.96 88888.00 2021-11-15 03:47:32.907 319 14441.19 45.25 55983.95 88888.00 2021-11-15 03:47:33.407 319 14441.19 45.30 55983.92 88888.00 2021-11-15 03:47:33.907 319 14441.20 45.29 55983.92 88888.00 2021-11-15 03:47:34.407 319 14441.23 45.28 55983.91 88888.00 2021-11-15 03:47:34.907 319 14441.22 45.25 55983.91 88888.00 2021-11-15 03:47:35.407 319 14441.17 45.25 55983.92 88888.00 2021-11-15 03:47:35.907 319 14441.18 45.36 55983.89 88888.00 2021-11-15 03:47:36.407 319 14441.18 45.44 55983.89 88888.00 2021-11-15 03:47:36.907 319 14441.16 45.44 55983.96 88888.00 2021-11-15 03:47:37.407 319 14441.11 45.37 55983.96 88888.00 2021-11-15 03:47:37.907 319 14441.11 45.49 55983.88 88888.00 2021-11-15 03:47:38.407 319 14441.11 45.55 55983.94 88888.00 2021-11-15 03:47:39.407 319 14441.12 45.50 55983.87 88888.00 2021-11-15 03:47:39.907 319 14441.13 45.24 55983.91 88888.00 2021-11-15 03:47:40.407 319 14441.11 45.20 55983.99 88888.00 2021-11-15 03:47:40.907 319 14441.10 45.31 55983.96 88888.00 2021-11-15 03:47:41.407 319 14441.10 45.38 55983.96 88888.00 2021-11-15 03:47:41.907 319 14441.10 45.39 55983.97 88888.00 2021-11-15 03:47:42.407 319 14441.07 45.31 55983.91 88888.00 2021-11-15 03:47:42.907 319 14441.04 45.35 55983.95 88888.00 2021-11-15 03:47:43.407 319 14441.08 45.47 55984.01 88888.00 2021-11-15 03:47:43.907 319 14441.11 45.52 55983.99 88888.00 2021-11-15 03:47:44.407 319 14441.09 45.47 55983.91 88888.00 2021-11-15 03:47:44.907 319 14441.10 45.22 55983.97 88888.00 2021-11-15 03:47:45.407 319 14441.08 45.15 55983.98 88888.00 2021-11-15 03:47:45.907 319 14441.08 45.21 55983.98 88888.00 2021-11-15 03:47:46.407 319 14441.11 45.25 55983.97 88888.00 2021-11-15 03:47:46.907 319 14441.11 45.23 55983.88 88888.00 2021-11-15 03:47:47.407 319 14441.13 45.32 55983.85 88888.00 2021-11-15 03:47:47.907 319 14441.13 45.45 55983.87 88888.00 2021-11-15 03:47:48.407 319 14441.10 45.31 55983.94 88888.00 2021-11-15 03:47:48.907 319 14441.07 45.35 55983.90 88888.00 2021-11-15 03:47:49.408 319 14441.07 45.33 55983.95 88888.00 2021-11-15 03:47:49.908 319 14441.10 45.25 55983.96 88888.00 2021-11-15 03:47:50.408 319 14441.08 45.23 55983.88 88888.00 2021-11-15 03:47:50.908 319 14441.03 45.27 55983.90 88888.00 2021-11-15 03:47:51.408 319 14441.01 45.33 55983.97 88888.00 2021-11-15 03:47:51.908 319 14441.02 45.38 55983.91 88888.00 2021-11-15 03:47:52.408 319 14441.06 45.42 55983.88 88888.00 2021-11-15 03:47:52.908 319 14441.06 45.37 55983.92 88888.00 2021-11-15 03:47:53.408 319 14441.03 45.13 55983.92 88888.00 2021-11-15 03:47:53.908 319 14441.03 45.18 55983.86 88888.00 2021-11-15 03:47:54.408 319 14441.06 45.29 55983.82 88888.00 2021-11-15 03:47:54.908 319 14441.06 45.24 55983.86 88888.00 2021-11-15 03:47:55.408 319 14441.06 45.25 55983.90 88888.00 2021-11-15 03:47:55.908 319 14441.04 45.08 55983.96 88888.00 2021-11-15 03:47:56.408 319 14441.01 45.03 55983.90 88888.00 2021-11-15 03:47:56.908 319 14441.02 45.20 55983.87 88888.00 2021-11-15 03:47:57.408 319 14441.02 45.04 55983.87 88888.00 2021-11-15 03:47:57.908 319 14441.03 45.13 55983.82 88888.00 2021-11-15 03:47:58.408 319 14441.01 45.05 55983.76 88888.00 2021-11-15 03:47:58.908 319 14441.01 45.06 55983.73 88888.00 2021-11-15 03:47:59.408 319 14441.03 45.16 55983.78 88888.00 2021-11-15 03:47:59.908 319 14441.03 45.01 55983.75 88888.00 2021-11-15 03:48:00.408 319 14441.04 45.04 55983.73 88888.00 2021-11-15 03:48:00.908 319 14441.01 45.02 55983.78 88888.00 2021-11-15 03:48:01.408 319 14440.99 45.04 55983.72 88888.00 2021-11-15 03:48:01.908 319 14441.02 45.18 55983.70 88888.00 2021-11-15 03:48:02.408 319 14441.03 45.04 55983.72 88888.00 2021-11-15 03:48:02.908 319 14441.04 44.88 55983.72 88888.00 2021-11-15 03:48:03.408 319 14441.03 44.80 55983.67 88888.00 2021-11-15 03:48:03.908 319 14441.04 44.78 55983.70 88888.00 2021-11-15 03:48:04.408 319 14441.03 44.82 55983.72 88888.00 2021-11-15 03:48:04.908 319 14441.01 44.86 55983.72 88888.00 2021-11-15 03:48:05.408 319 14440.99 44.96 55983.71 88888.00 2021-11-15 03:48:05.908 319 14440.99 44.95 55983.73 88888.00 2021-11-15 03:48:06.408 319 14441.01 44.86 55983.69 88888.00 2021-11-15 03:48:06.908 319 14441.00 44.78 55983.63 88888.00 2021-11-15 03:48:07.408 319 14440.98 44.73 55983.69 88888.00 2021-11-15 03:48:07.908 319 14440.99 44.74 55983.72 88888.00 2021-11-15 03:48:08.408 319 14441.04 44.72 55983.69 88888.00 2021-11-15 03:48:08.908 319 14441.03 44.72 55983.67 88888.00 2021-11-15 03:48:09.408 319 14441.01 44.72 55983.64 88888.00 2021-11-15 03:48:09.908 319 14441.02 44.72 55983.64 88888.00 2021-11-15 03:48:10.408 319 14441.03 44.74 55983.59 88888.00 2021-11-15 03:48:10.908 319 14441.04 44.74 55983.59 88888.00 2021-11-15 03:48:11.408 319 14441.03 44.73 55983.57 88888.00 2021-11-15 03:48:11.908 319 14441.01 44.73 55983.52 88888.00 2021-11-15 03:48:12.408 319 14440.99 44.82 55983.50 88888.00 2021-11-15 03:48:12.908 319 14440.99 44.70 55983.56 88888.00 2021-11-15 03:48:13.408 319 14441.00 44.70 55983.59 88888.00 2021-11-15 03:48:13.908 319 14441.01 44.66 55983.58 88888.00 2021-11-15 03:48:14.408 319 14441.02 44.55 55983.52 88888.00 2021-11-15 03:48:14.908 319 14441.00 44.56 55983.52 88888.00 2021-11-15 03:48:15.408 319 14440.95 44.61 55983.51 88888.00 2021-11-15 03:48:15.908 319 14440.97 44.60 55983.45 88888.00 2021-11-15 03:48:16.408 319 14440.97 44.60 55983.44 88888.00 2021-11-15 03:48:16.908 319 14440.95 44.63 55983.52 88888.00 2021-11-15 03:48:17.408 319 14440.95 44.69 55983.48 88888.00 2021-11-15 03:48:17.908 319 14440.93 44.68 55983.41 88888.00 2021-11-15 03:48:18.408 319 14440.92 44.68 55983.45 88888.00 2021-11-15 03:48:18.908 319 14440.90 44.76 55983.44 88888.00 2021-11-15 03:48:19.408 319 14440.90 44.78 55983.42 88888.00 2021-11-15 03:48:19.908 319 14440.89 44.62 55983.42 88888.00 2021-11-15 03:48:20.908 319 14440.87 44.62 55983.45 88888.00 2021-11-15 03:48:21.408 319 14440.90 44.87 55983.42 88888.00 2021-11-15 03:48:21.908 319 14440.94 44.84 55983.35 88888.00 2021-11-15 03:48:22.408 319 14440.93 44.70 55983.38 88888.00 2021-11-15 03:48:22.908 319 14440.90 44.62 55983.39 88888.00 2021-11-15 03:48:23.408 319 14440.92 44.57 55983.32 88888.00 2021-11-15 03:48:23.908 319 14440.91 44.59 55983.32 88888.00 2021-11-15 03:48:24.408 319 14440.89 44.59 55983.35 88888.00 2021-11-15 03:48:24.908 319 14440.92 44.57 55983.36 88888.00 2021-11-15 03:48:25.408 319 14440.90 44.59 55983.29 88888.00 2021-11-15 03:48:25.908 319 14440.87 44.59 55983.25 88888.00 2021-11-15 03:48:26.408 319 14440.90 44.62 55983.28 88888.00 2021-11-15 03:48:26.908 319 14440.89 44.68 55983.29 88888.00 2021-11-15 03:48:27.408 319 14440.87 44.78 55983.21 88888.00 2021-11-15 03:48:27.908 319 14440.88 44.82 55983.25 88888.00 2021-11-15 03:48:28.908 319 14440.92 44.52 55983.24 88888.00 2021-11-15 03:48:29.408 319 14440.88 44.51 55983.16 88888.00 2021-11-15 03:48:29.908 319 14440.88 44.66 55983.13 88888.00 2021-11-15 03:48:30.908 319 14440.88 44.65 55983.17 88888.00 2021-11-15 03:48:31.408 319 14440.87 44.77 55983.12 88888.00 2021-11-15 03:48:31.908 319 14440.88 44.63 55983.12 88888.00 2021-11-15 03:48:32.408 319 14440.90 44.48 55983.20 88888.00 2021-11-15 03:48:32.908 319 14440.87 44.47 55983.16 88888.00 2021-11-15 03:48:33.408 319 14440.81 44.49 55983.05 88888.00 2021-11-15 03:48:33.908 319 14440.82 44.59 55983.00 88888.00 2021-11-15 03:48:34.408 319 14440.79 44.60 55983.05 88888.00 2021-11-15 03:48:34.908 319 14440.74 44.63 55983.09 88888.00 2021-11-15 03:48:35.408 319 14440.73 44.54 55983.07 88888.00 2021-11-15 03:48:35.909 319 14440.74 44.59 55983.04 88888.00 2021-11-15 03:48:36.409 319 14440.76 44.60 55983.09 88888.00 2021-11-15 03:48:36.909 319 14440.81 44.54 55983.09 88888.00 2021-11-15 03:48:37.409 319 14440.82 44.61 55983.05 88888.00 2021-11-15 03:48:37.909 319 14440.83 44.66 55983.00 88888.00 2021-11-15 03:48:38.909 319 14440.78 44.30 55982.91 88888.00 2021-11-15 03:48:39.409 319 14440.74 44.48 55982.96 88888.00 2021-11-15 03:48:39.909 319 14440.75 44.57 55982.95 88888.00 2021-11-15 03:48:40.409 319 14440.75 44.56 55982.95 88888.00 2021-11-15 03:48:40.909 319 14440.75 44.52 55982.93 88888.00 2021-11-15 03:48:41.409 319 14440.74 44.48 55982.94 88888.00 2021-11-15 03:48:41.909 319 14440.74 44.52 55982.92 88888.00 2021-11-15 03:48:42.409 319 14440.78 44.54 55982.87 88888.00 2021-11-15 03:48:42.909 319 14440.75 44.53 55982.87 88888.00 2021-11-15 03:48:43.409 319 14440.69 44.49 55982.93 88888.00 2021-11-15 03:48:43.909 319 14440.70 44.45 55982.98 88888.00 2021-11-15 03:48:44.409 319 14440.69 44.46 55982.96 88888.00 2021-11-15 03:48:44.909 319 14440.65 44.47 55982.89 88888.00 2021-11-15 03:48:45.409 319 14440.64 44.47 55982.87 88888.00 2021-11-15 03:48:45.909 319 14440.65 44.37 55982.84 88888.00 2021-11-15 03:48:46.409 319 14440.70 44.32 55982.78 88888.00 2021-11-15 03:48:46.909 319 14440.66 44.46 55982.74 88888.00 2021-11-15 03:48:47.409 319 14440.66 44.31 55982.75 88888.00 2021-11-15 03:48:47.909 319 14440.67 44.26 55982.77 88888.00 2021-11-15 03:48:48.409 319 14440.64 44.39 55982.76 88888.00 2021-11-15 03:48:48.909 319 14440.67 44.52 55982.78 88888.00 2021-11-15 03:48:49.409 319 14440.63 44.30 55982.81 88888.00 2021-11-15 03:48:49.909 319 14440.61 44.25 55982.76 88888.00 2021-11-15 03:48:50.409 319 14440.60 44.31 55982.75 88888.00 2021-11-15 03:48:50.909 319 14440.61 44.28 55982.76 88888.00 2021-11-15 03:48:51.409 319 14440.63 44.13 55982.74 88888.00 2021-11-15 03:48:51.909 319 14440.65 44.21 55982.76 88888.00 2021-11-15 03:48:52.409 319 14440.62 44.22 55982.75 88888.00 2021-11-15 03:48:52.909 319 14440.62 44.17 55982.74 88888.00 2021-11-15 03:48:53.409 319 14440.63 44.18 55982.75 88888.00 2021-11-15 03:48:53.909 319 14440.62 44.13 55982.74 88888.00 2021-11-15 03:48:54.409 319 14440.61 44.25 55982.70 88888.00 2021-11-15 03:48:54.909 319 14440.60 44.21 55982.69 88888.00 2021-11-15 03:48:55.409 319 14440.57 44.20 55982.69 88888.00 2021-11-15 03:48:55.909 319 14440.56 44.35 55982.72 88888.00 2021-11-15 03:48:56.409 319 14440.58 44.40 55982.70 88888.00 2021-11-15 03:48:56.909 319 14440.58 44.12 55982.65 88888.00 2021-11-15 03:48:57.409 319 14440.58 44.19 55982.69 88888.00 2021-11-15 03:48:57.909 319 14440.61 44.20 55982.73 88888.00 2021-11-15 03:48:58.909 319 14440.58 44.25 55982.77 88888.00 2021-11-15 03:48:59.409 319 14440.56 44.13 55982.87 88888.00 2021-11-15 03:48:59.909 319 14440.56 44.11 55982.88 88888.00 2021-11-15 03:49:00.409 319 14440.58 44.20 55982.85 88888.00 2021-11-15 03:49:00.909 319 14440.53 44.22 55982.78 88888.00 2021-11-15 03:49:01.409 319 14440.53 44.13 55982.77 88888.00 2021-11-15 03:49:01.909 319 14440.52 44.13 55982.83 88888.00 2021-11-15 03:49:02.409 319 14440.51 44.15 55982.82 88888.00 2021-11-15 03:49:02.909 319 14440.52 44.14 55982.72 88888.00 2021-11-15 03:49:03.409 319 14440.50 44.12 55982.68 88888.00 2021-11-15 03:49:03.909 319 14440.48 44.13 55982.73 88888.00 2021-11-15 03:49:04.409 319 14440.44 44.09 55982.82 88888.00 2021-11-15 03:49:04.909 319 14440.41 44.17 55982.78 88888.00 2021-11-15 03:49:05.409 319 14440.38 44.14 55982.77 88888.00 2021-11-15 03:49:05.909 319 14440.43 44.19 55982.84 88888.00 2021-11-15 03:49:06.409 319 14440.45 44.17 55982.81 88888.00 2021-11-15 03:49:06.909 319 14440.45 44.21 55982.78 88888.00 2021-11-15 03:49:07.409 319 14440.46 44.23 55982.73 88888.00 2021-11-15 03:49:07.909 319 14440.46 44.29 55982.79 88888.00 2021-11-15 03:49:08.409 319 14440.44 44.39 55982.83 88888.00 2021-11-15 03:49:08.909 319 14440.44 44.20 55982.82 88888.00 2021-11-15 03:49:09.409 319 14440.48 44.09 55982.81 88888.00 2021-11-15 03:49:09.909 319 14440.48 44.11 55982.85 88888.00 2021-11-15 03:49:10.409 319 14440.45 44.00 55982.91 88888.00 2021-11-15 03:49:10.909 319 14440.43 44.04 55982.88 88888.00 2021-11-15 03:49:11.409 319 14440.41 44.27 55982.78 88888.00 2021-11-15 03:49:11.909 319 14440.43 44.25 55982.78 88888.00 2021-11-15 03:49:12.409 319 14440.45 43.98 55982.81 88888.00 2021-11-15 03:49:12.909 319 14440.44 43.96 55982.81 88888.00 2021-11-15 03:49:13.409 319 14440.41 44.00 55982.79 88888.00 2021-11-15 03:49:13.910 319 14440.37 44.04 55982.83 88888.00 2021-11-15 03:49:14.410 319 14440.39 44.12 55982.87 88888.00 2021-11-15 03:49:14.910 319 14440.36 44.14 55982.82 88888.00 2021-11-15 03:49:15.410 319 14440.35 44.17 55982.87 88888.00 2021-11-15 03:49:15.910 319 14440.39 44.04 55982.94 88888.00 2021-11-15 03:49:16.410 319 14440.42 44.04 55982.94 88888.00 2021-11-15 03:49:16.910 319 14440.43 44.08 55982.93 88888.00 2021-11-15 03:49:17.410 319 14440.38 44.06 55982.98 88888.00 2021-11-15 03:49:17.910 319 14440.35 44.08 55983.01 88888.00 2021-11-15 03:49:18.410 319 14440.36 44.12 55982.97 88888.00 2021-11-15 03:49:18.910 319 14440.35 44.38 55982.93 88888.00 2021-11-15 03:49:19.410 319 14440.36 44.31 55982.95 88888.00 2021-11-15 03:49:19.910 319 14440.35 44.10 55982.94 88888.00 2021-11-15 03:49:20.410 319 14440.33 44.05 55982.96 88888.00 2021-11-15 03:49:20.910 319 14440.34 44.13 55983.06 88888.00 2021-11-15 03:49:21.410 319 14440.36 44.18 55983.14 88888.00 2021-11-15 03:49:21.910 319 14440.35 44.22 55983.07 88888.00 2021-11-15 03:49:22.410 319 14440.33 44.13 55983.06 88888.00 2021-11-15 03:49:22.910 319 14440.34 44.09 55983.16 88888.00 2021-11-15 03:49:23.410 319 14440.35 44.13 55983.15 88888.00 2021-11-15 03:49:23.910 319 14440.36 44.34 55983.13 88888.00 2021-11-15 03:49:24.410 319 14440.34 44.27 55983.19 88888.00 2021-11-15 03:49:24.910 319 14440.29 44.09 55983.21 88888.00 2021-11-15 03:49:25.410 319 14440.29 44.05 55983.21 88888.00 2021-11-15 03:49:25.910 319 14440.32 44.04 55983.24 88888.00 2021-11-15 03:49:26.410 319 14440.32 44.01 55983.29 88888.00 2021-11-15 03:49:26.910 319 14440.33 44.15 55983.24 88888.00 2021-11-15 03:49:27.410 319 14440.35 44.27 55983.31 88888.00 2021-11-15 03:49:27.910 319 14440.37 44.14 55983.32 88888.00 2021-11-15 03:49:28.410 319 14440.37 44.09 55983.25 88888.00 2021-11-15 03:49:28.910 319 14440.38 44.13 55983.28 88888.00 2021-11-15 03:49:29.410 319 14440.42 44.26 55983.36 88888.00 2021-11-15 03:49:29.910 319 14440.38 44.13 55983.40 88888.00 2021-11-15 03:49:30.410 319 14440.33 44.01 55983.42 88888.00 2021-11-15 03:49:30.910 319 14440.37 43.95 55983.47 88888.00 2021-11-15 03:49:31.410 319 14440.38 44.01 55983.54 88888.00 2021-11-15 03:49:32.410 319 14440.33 44.04 55983.47 88888.00 2021-11-15 03:49:32.910 319 14440.35 44.06 55983.43 88888.00 2021-11-15 03:49:33.410 319 14440.36 44.08 55983.45 88888.00 2021-11-15 03:49:33.910 319 14440.36 44.15 55983.48 88888.00 2021-11-15 03:49:34.410 319 14440.34 44.17 55983.50 88888.00 2021-11-15 03:49:34.910 319 14440.29 44.13 55983.59 88888.00 2021-11-15 03:49:35.410 319 14440.28 44.31 55983.61 88888.00 2021-11-15 03:49:35.910 319 14440.27 44.46 55983.62 88888.00 2021-11-15 03:49:36.410 319 14440.21 44.37 55983.64 88888.00 2021-11-15 03:49:36.910 319 14440.23 44.32 55983.66 88888.00 2021-11-15 03:49:37.410 319 14440.23 44.19 55983.67 88888.00 2021-11-15 03:49:37.910 319 14440.24 44.21 55983.66 88888.00 2021-11-15 03:49:38.410 319 14440.24 44.20 55983.66 88888.00 2021-11-15 03:49:38.910 319 14440.26 44.32 55983.68 88888.00 2021-11-15 03:49:39.410 319 14440.27 44.51 55983.71 88888.00 2021-11-15 03:49:39.910 319 14440.23 44.45 55983.75 88888.00 2021-11-15 03:49:40.410 319 14440.27 44.30 55983.63 88888.00 2021-11-15 03:49:40.910 319 14440.30 44.19 55983.60 88888.00 2021-11-15 03:49:41.410 319 14440.34 44.18 55983.72 88888.00 2021-11-15 03:49:42.410 319 14440.41 44.31 55983.60 88888.00 2021-11-15 03:49:42.910 319 14440.42 44.44 55983.69 88888.00 2021-11-15 03:49:43.410 319 14440.44 44.27 55983.71 88888.00 2021-11-15 03:49:43.910 319 14440.42 44.29 55983.81 88888.00 2021-11-15 03:49:44.410 319 14440.41 44.48 55983.79 88888.00 2021-11-15 03:49:44.910 319 14440.42 44.57 55983.76 88888.00 2021-11-15 03:49:45.410 319 14440.42 44.62 55983.82 88888.00 2021-11-15 03:49:45.910 319 14440.45 44.63 55983.80 88888.00 2021-11-15 03:49:46.410 319 14440.43 44.59 55983.82 88888.00 2021-11-15 03:49:46.910 319 14440.43 44.51 55983.87 88888.00 2021-11-15 03:49:47.410 319 14440.44 44.45 55983.88 88888.00 2021-11-15 03:49:47.910 319 14440.47 44.56 55983.91 88888.00 2021-11-15 03:49:48.410 319 14440.46 44.63 55983.86 88888.00 2021-11-15 03:49:48.910 319 14440.46 44.64 55983.80 88888.00 2021-11-15 03:49:49.410 319 14440.44 44.61 55983.87 88888.00 2021-11-15 03:49:49.910 319 14440.46 44.49 55983.91 88888.00 2021-11-15 03:49:50.410 319 14440.47 44.35 55983.96 88888.00 2021-11-15 03:49:50.910 319 14440.48 44.27 55984.00 88888.00 2021-11-15 03:49:51.410 319 14440.48 44.22 55983.98 88888.00 2021-11-15 03:49:51.910 319 14440.48 44.38 55983.98 88888.00 2021-11-15 03:49:52.411 319 14440.44 44.57 55983.94 88888.00 2021-11-15 03:49:52.911 319 14440.45 44.39 55983.97 88888.00 2021-11-15 03:49:53.411 319 14440.47 44.45 55984.06 88888.00 2021-11-15 03:49:53.911 319 14440.45 44.49 55984.09 88888.00 2021-11-15 03:49:54.411 319 14440.46 44.35 55984.13 88888.00 2021-11-15 03:49:54.911 319 14440.47 44.46 55984.09 88888.00 2021-11-15 03:49:55.411 319 14440.48 44.47 55984.08 88888.00 2021-11-15 03:49:55.911 319 14440.53 44.42 55984.08 88888.00 2021-11-15 03:49:56.411 319 14440.54 44.49 55984.06 88888.00 2021-11-15 03:49:56.911 319 14440.51 44.55 55984.13 88888.00 2021-11-15 03:49:57.411 319 14440.52 44.59 55984.16 88888.00 2021-11-15 03:49:57.911 319 14440.51 44.64 55984.17 88888.00 2021-11-15 03:49:58.411 319 14440.53 44.57 55984.14 88888.00 2021-11-15 03:49:58.911 319 14440.56 44.53 55984.13 88888.00 2021-11-15 03:49:59.411 319 14440.54 44.42 55984.18 88888.00 2021-11-15 03:49:59.911 319 14440.52 44.53 55984.20 88888.00 2021-11-15 03:50:00.411 319 14440.51 44.40 55984.28 88888.00 2021-11-15 03:50:00.911 319 14440.53 44.32 55984.24 88888.00 2021-11-15 03:50:01.411 319 14440.47 44.28 55984.32 88888.00 2021-11-15 03:50:01.911 319 14440.46 44.34 55984.28 88888.00 2021-11-15 03:50:02.411 319 14440.50 44.32 55984.27 88888.00 2021-11-15 03:50:02.911 319 14440.54 44.29 55984.28 88888.00 2021-11-15 03:50:03.411 319 14440.52 44.30 55984.28 88888.00 2021-11-15 03:50:03.911 319 14440.48 44.32 55984.33 88888.00 2021-11-15 03:50:04.411 319 14440.50 44.28 55984.26 88888.00 2021-11-15 03:50:04.911 319 14440.53 44.25 55984.32 88888.00 2021-11-15 03:50:05.411 319 14440.53 44.28 55984.33 88888.00 2021-11-15 03:50:05.911 319 14440.53 44.39 55984.38 88888.00 2021-11-15 03:50:06.411 319 14440.53 44.42 55984.41 88888.00 2021-11-15 03:50:06.911 319 14440.56 44.34 55984.42 88888.00 2021-11-15 03:50:07.411 319 14440.53 44.30 55984.45 88888.00 2021-11-15 03:50:07.911 319 14440.56 44.31 55984.38 88888.00 2021-11-15 03:50:08.411 319 14440.55 44.28 55984.33 88888.00 2021-11-15 03:50:08.911 319 14440.55 44.26 55984.29 88888.00 2021-11-15 03:50:09.411 319 14440.56 44.32 55984.32 88888.00 2021-11-15 03:50:09.911 319 14440.55 44.25 55984.31 88888.00 2021-11-15 03:50:10.411 319 14440.55 44.29 55984.35 88888.00 2021-11-15 03:50:10.911 319 14440.54 44.27 55984.39 88888.00 2021-11-15 03:50:11.411 319 14440.53 44.27 55984.41 88888.00 2021-11-15 03:50:11.911 319 14440.56 44.27 55984.41 88888.00 2021-11-15 03:50:12.411 319 14440.57 44.21 55984.42 88888.00 2021-11-15 03:50:12.911 319 14440.58 44.26 55984.48 88888.00 2021-11-15 03:50:13.411 319 14440.56 44.36 55984.46 88888.00 2021-11-15 03:50:13.911 319 14440.55 44.30 55984.44 88888.00 2021-11-15 03:50:14.411 319 14440.57 44.27 55984.38 88888.00 2021-11-15 03:50:14.911 319 14440.55 44.26 55984.48 88888.00 2021-11-15 03:50:15.411 319 14440.51 44.47 55984.47 88888.00 2021-11-15 03:50:15.911 319 14440.48 44.61 55984.44 88888.00 2021-11-15 03:50:16.411 319 14440.45 44.48 55984.45 88888.00 2021-11-15 03:50:16.911 319 14440.44 44.39 55984.46 88888.00 2021-11-15 03:50:17.411 319 14440.42 44.57 55984.48 88888.00 2021-11-15 03:50:17.911 319 14440.45 44.52 55984.51 88888.00 2021-11-15 03:50:18.411 319 14440.42 44.56 55984.59 88888.00 2021-11-15 03:50:18.911 319 14440.37 44.46 55984.55 88888.00 2021-11-15 03:50:19.411 319 14440.39 44.40 55984.57 88888.00 2021-11-15 03:50:19.911 319 14440.42 44.34 55984.47 88888.00 2021-11-15 03:50:20.411 319 14440.45 44.40 55984.47 88888.00 2021-11-15 03:50:20.911 319 14440.43 44.39 55984.52 88888.00 2021-11-15 03:50:21.411 319 14440.41 44.30 55984.57 88888.00 2021-11-15 03:50:21.911 319 14440.43 44.40 55984.56 88888.00 2021-11-15 03:50:22.411 319 14440.43 44.39 55984.59 88888.00 2021-11-15 03:50:22.911 319 14440.42 44.45 55984.56 88888.00 2021-11-15 03:50:23.411 319 14440.42 44.37 55984.59 88888.00 2021-11-15 03:50:23.911 319 14440.48 44.36 55984.60 88888.00 2021-11-15 03:50:24.411 319 14440.51 44.39 55984.63 88888.00 2021-11-15 03:50:24.911 319 14440.52 44.32 55984.62 88888.00 2021-11-15 03:50:25.411 319 14440.52 44.31 55984.67 88888.00 2021-11-15 03:50:25.911 319 14440.53 44.39 55984.64 88888.00 2021-11-15 03:50:26.411 319 14440.54 44.48 55984.67 88888.00 2021-11-15 03:50:26.911 319 14440.56 44.38 55984.64 88888.00 2021-11-15 03:50:27.411 319 14440.56 44.38 55984.62 88888.00 2021-11-15 03:50:27.911 319 14440.54 44.36 55984.64 88888.00 2021-11-15 03:50:28.411 319 14440.51 44.34 55984.71 88888.00 2021-11-15 03:50:28.911 319 14440.53 44.35 55984.66 88888.00 2021-11-15 03:50:29.411 319 14440.56 44.36 55984.59 88888.00 2021-11-15 03:50:29.911 319 14440.56 44.40 55984.57 88888.00 2021-11-15 03:50:30.411 319 14440.52 44.43 55984.65 88888.00 2021-11-15 03:50:30.911 319 14440.44 44.47 55984.65 88888.00 2021-11-15 03:50:31.411 319 14440.41 44.43 55984.67 88888.00 2021-11-15 03:50:31.911 319 14440.39 44.46 55984.65 88888.00 2021-11-15 03:50:32.411 319 14440.38 44.44 55984.67 88888.00 2021-11-15 03:50:32.911 319 14440.37 44.36 55984.64 88888.00 2021-11-15 03:50:33.411 319 14440.33 44.39 55984.71 88888.00 2021-11-15 03:50:33.911 319 14440.34 44.40 55984.70 88888.00 2021-11-15 03:50:34.411 319 14440.35 44.39 55984.67 88888.00 2021-11-15 03:50:34.911 319 14440.37 44.31 55984.62 88888.00 2021-11-15 03:50:35.411 319 14440.39 44.31 55984.67 88888.00 2021-11-15 03:50:35.911 319 14440.37 44.34 55984.67 88888.00 2021-11-15 03:50:36.411 319 14440.37 44.38 55984.67 88888.00 2021-11-15 03:50:36.911 319 14440.38 44.40 55984.66 88888.00 2021-11-15 03:50:37.412 319 14440.39 44.37 55984.67 88888.00 2021-11-15 03:50:37.912 319 14440.37 44.32 55984.66 88888.00 2021-11-15 03:50:38.412 319 14440.36 44.29 55984.71 88888.00 2021-11-15 03:50:38.912 319 14440.37 44.35 55984.66 88888.00 2021-11-15 03:50:39.412 319 14440.38 44.39 55984.67 88888.00 2021-11-15 03:50:39.912 319 14440.39 44.43 55984.66 88888.00 2021-11-15 03:50:40.412 319 14440.41 44.43 55984.67 88888.00 2021-11-15 03:50:40.912 319 14440.37 44.31 55984.69 88888.00 2021-11-15 03:50:41.412 319 14440.36 44.28 55984.69 88888.00 2021-11-15 03:50:41.912 319 14440.37 44.31 55984.66 88888.00 2021-11-15 03:50:42.412 319 14440.36 44.48 55984.62 88888.00 2021-11-15 03:50:42.912 319 14440.38 44.45 55984.62 88888.00 2021-11-15 03:50:43.912 319 14440.39 44.32 55984.60 88888.00 2021-11-15 03:50:44.412 319 14440.41 44.31 55984.64 88888.00 2021-11-15 03:50:44.912 319 14440.39 44.39 55984.64 88888.00 2021-11-15 03:50:45.412 319 14440.39 44.46 55984.63 88888.00 2021-11-15 03:50:45.912 319 14440.39 44.51 55984.63 88888.00 2021-11-15 03:50:46.412 319 14440.35 44.49 55984.63 88888.00 2021-11-15 03:50:46.912 319 14440.36 44.47 55984.64 88888.00 2021-11-15 03:50:47.412 319 14440.39 44.40 55984.62 88888.00 2021-11-15 03:50:47.912 319 14440.42 44.36 55984.61 88888.00 2021-11-15 03:50:48.412 319 14440.44 44.38 55984.59 88888.00 2021-11-15 03:50:48.912 319 14440.41 44.40 55984.57 88888.00 2021-11-15 03:50:49.412 319 14440.42 44.43 55984.55 88888.00 2021-11-15 03:50:49.912 319 14440.43 44.48 55984.56 88888.00 2021-11-15 03:50:50.412 319 14440.41 44.62 55984.51 88888.00 2021-11-15 03:50:50.912 319 14440.46 44.51 55984.50 88888.00 2021-11-15 03:50:51.412 319 14440.48 44.38 55984.53 88888.00 2021-11-15 03:50:51.912 319 14440.45 44.49 55984.51 88888.00 2021-11-15 03:50:52.412 319 14440.48 44.52 55984.50 88888.00 2021-11-15 03:50:52.912 319 14440.55 44.64 55984.47 88888.00 2021-11-15 03:50:53.912 319 14440.61 44.72 55984.47 88888.00 2021-11-15 03:50:54.412 319 14440.58 44.52 55984.47 88888.00 2021-11-15 03:50:54.912 319 14440.56 44.44 55984.43 88888.00 2021-11-15 03:50:55.412 319 14440.61 44.49 55984.44 88888.00 2021-11-15 03:50:55.912 319 14440.61 44.46 55984.44 88888.00 2021-11-15 03:50:56.412 319 14440.61 44.43 55984.45 88888.00 2021-11-15 03:50:56.912 319 14440.61 44.49 55984.43 88888.00 2021-11-15 03:50:57.412 319 14440.62 44.46 55984.37 88888.00 2021-11-15 03:50:57.912 319 14440.56 44.42 55984.37 88888.00 2021-11-15 03:50:58.412 319 14440.56 44.47 55984.35 88888.00 2021-11-15 03:50:58.912 319 14440.55 44.49 55984.36 88888.00 2021-11-15 03:50:59.412 319 14440.58 44.43 55984.31 88888.00 2021-11-15 03:50:59.912 319 14440.60 44.45 55984.34 88888.00 2021-11-15 03:51:00.412 319 14440.62 44.45 55984.38 88888.00 2021-11-15 03:51:00.912 319 14440.61 44.35 55984.38 88888.00 2021-11-15 03:51:01.912 319 14440.64 44.39 55984.29 88888.00 2021-11-15 03:51:02.412 319 14440.65 44.37 55984.31 88888.00 2021-11-15 03:51:02.912 319 14440.64 44.35 55984.26 88888.00 2021-11-15 03:51:03.412 319 14440.56 44.38 55984.23 88888.00 2021-11-15 03:51:03.912 319 14440.60 44.38 55984.17 88888.00 2021-11-15 03:51:04.412 319 14440.62 44.32 55984.20 88888.00 2021-11-15 03:51:04.912 319 14440.58 44.32 55984.22 88888.00 2021-11-15 03:51:05.412 319 14440.56 44.27 55984.22 88888.00 2021-11-15 03:51:05.912 319 14440.55 44.37 55984.20 88888.00 2021-11-15 03:51:06.412 319 14440.57 44.38 55984.23 88888.00 2021-11-15 03:51:06.912 319 14440.58 44.31 55984.25 88888.00 2021-11-15 03:51:07.412 319 14440.61 44.31 55984.19 88888.00 2021-11-15 03:51:07.912 319 14440.61 44.31 55984.24 88888.00 2021-11-15 03:51:08.412 319 14440.62 44.39 55984.18 88888.00 2021-11-15 03:51:08.912 319 14440.62 44.39 55984.15 88888.00 2021-11-15 03:51:09.412 319 14440.57 44.37 55984.17 88888.00 2021-11-15 03:51:09.912 319 14440.57 44.34 55984.14 88888.00 2021-11-15 03:51:10.412 319 14440.60 44.18 55984.09 88888.00 2021-11-15 03:51:10.912 319 14440.60 44.12 55984.08 88888.00 2021-11-15 03:51:11.412 319 14440.57 44.12 55984.15 88888.00 2021-11-15 03:51:11.912 319 14440.54 44.17 55984.19 88888.00 2021-11-15 03:51:12.412 319 14440.54 44.29 55984.10 88888.00 2021-11-15 03:51:12.912 319 14440.56 44.19 55984.11 88888.00 2021-11-15 03:51:13.412 319 14440.58 44.19 55984.10 88888.00 2021-11-15 03:51:13.912 319 14440.54 44.29 55984.17 88888.00 2021-11-15 03:51:14.412 319 14440.56 44.47 55984.16 88888.00 2021-11-15 03:51:14.912 319 14440.55 44.42 55984.14 88888.00 2021-11-15 03:51:15.412 319 14440.53 44.27 55984.10 88888.00 2021-11-15 03:51:15.912 319 14440.56 44.15 55984.04 88888.00 2021-11-15 03:51:16.412 319 14440.56 44.22 55984.08 88888.00 2021-11-15 03:51:16.913 319 14440.52 44.22 55984.08 88888.00 2021-11-15 03:51:17.413 319 14440.53 44.13 55984.09 88888.00 2021-11-15 03:51:17.913 319 14440.53 44.10 55984.05 88888.00 2021-11-15 03:51:18.413 319 14440.51 44.12 55983.96 88888.00 2021-11-15 03:51:18.913 319 14440.52 44.13 55984.01 88888.00 2021-11-15 03:51:19.413 319 14440.54 44.31 55983.95 88888.00 2021-11-15 03:51:19.913 319 14440.54 44.29 55983.95 88888.00 2021-11-15 03:51:20.413 319 14440.58 44.21 55984.01 88888.00 2021-11-15 03:51:20.913 319 14440.55 44.23 55983.97 88888.00 2021-11-15 03:51:21.413 319 14440.52 44.13 55984.00 88888.00 2021-11-15 03:51:21.913 319 14440.52 44.14 55984.00 88888.00 2021-11-15 03:51:22.413 319 14440.45 44.13 55983.97 88888.00 2021-11-15 03:51:22.913 319 14440.45 44.12 55983.94 88888.00 2021-11-15 03:51:23.413 319 14440.42 44.11 55983.87 88888.00 2021-11-15 03:51:23.913 319 14440.42 44.05 55983.85 88888.00 2021-11-15 03:51:24.413 319 14440.38 44.00 55983.88 88888.00 2021-11-15 03:51:24.913 319 14440.38 44.08 55983.94 88888.00 2021-11-15 03:51:25.413 319 14440.38 44.18 55983.90 88888.00 2021-11-15 03:51:25.913 319 14440.42 44.15 55983.85 88888.00 2021-11-15 03:51:26.413 319 14440.48 44.14 55983.84 88888.00 2021-11-15 03:51:26.913 319 14440.48 44.11 55983.82 88888.00 2021-11-15 03:51:27.413 319 14440.48 44.11 55983.90 88888.00 2021-11-15 03:51:27.913 319 14440.45 44.10 55983.86 88888.00 2021-11-15 03:51:28.413 319 14440.44 44.12 55983.84 88888.00 2021-11-15 03:51:28.913 319 14440.46 44.15 55983.91 88888.00 2021-11-15 03:51:29.413 319 14440.46 44.13 55983.90 88888.00 2021-11-15 03:51:29.913 319 14440.46 44.06 55983.90 88888.00 2021-11-15 03:51:30.413 319 14440.42 44.14 55983.92 88888.00 2021-11-15 03:51:30.913 319 14440.38 43.98 55983.92 88888.00 2021-11-15 03:51:31.413 319 14440.42 43.97 55983.96 88888.00 2021-11-15 03:51:31.913 319 14440.43 44.00 55983.90 88888.00 2021-11-15 03:51:32.413 319 14440.38 43.95 55983.90 88888.00 2021-11-15 03:51:32.913 319 14440.36 43.94 55983.90 88888.00 2021-11-15 03:51:33.413 319 14440.41 43.94 55983.88 88888.00 2021-11-15 03:51:33.913 319 14440.39 43.92 55983.96 88888.00 2021-11-15 03:51:34.413 319 14440.41 43.94 55983.90 88888.00 2021-11-15 03:51:34.913 319 14440.38 43.98 55983.94 88888.00 2021-11-15 03:51:35.413 319 14440.35 43.95 55983.96 88888.00 2021-11-15 03:51:35.913 319 14440.34 43.96 55983.97 88888.00 2021-11-15 03:51:36.413 319 14440.32 43.97 55983.99 88888.00 2021-11-15 03:51:36.913 319 14440.33 44.04 55983.96 88888.00 2021-11-15 03:51:37.413 319 14440.32 44.14 55983.95 88888.00 2021-11-15 03:51:37.913 319 14440.29 43.97 55983.94 88888.00 2021-11-15 03:51:38.413 319 14440.21 43.91 55983.98 88888.00 2021-11-15 03:51:38.913 319 14440.21 43.91 55984.00 88888.00 2021-11-15 03:51:39.413 319 14440.20 44.01 55984.03 88888.00 2021-11-15 03:51:39.913 319 14440.20 43.95 55984.06 88888.00 2021-11-15 03:51:40.413 319 14440.20 43.92 55984.01 88888.00 2021-11-15 03:51:40.913 319 14440.23 43.89 55984.08 88888.00 2021-11-15 03:51:41.913 319 14440.19 43.89 55984.00 88888.00 2021-11-15 03:51:42.413 319 14440.20 43.86 55983.96 88888.00 2021-11-15 03:51:42.913 319 14440.18 43.86 55983.98 88888.00 2021-11-15 03:51:43.413 319 14440.14 43.93 55984.01 88888.00 2021-11-15 03:51:43.913 319 14440.14 43.93 55984.06 88888.00 2021-11-15 03:51:44.413 319 14440.20 44.01 55984.03 88888.00 2021-11-15 03:51:44.913 319 14440.14 44.03 55984.06 88888.00 2021-11-15 03:51:45.413 319 14440.16 43.89 55984.08 88888.00 2021-11-15 03:51:45.913 319 14440.16 43.89 55984.09 88888.00 2021-11-15 03:51:46.413 319 14440.16 43.85 55984.13 88888.00 2021-11-15 03:51:46.913 319 14440.18 43.85 55984.10 88888.00 2021-11-15 03:51:47.413 319 14440.20 43.86 55984.18 88888.00 2021-11-15 03:51:47.913 319 14440.20 43.87 55984.17 88888.00 2021-11-15 03:51:48.413 319 14440.18 43.87 55984.15 88888.00 2021-11-15 03:51:48.913 319 14440.16 43.89 55984.14 88888.00 2021-11-15 03:51:49.413 319 14440.15 43.87 55984.20 88888.00 2021-11-15 03:51:49.913 319 14440.15 43.95 55984.22 88888.00 2021-11-15 03:51:50.413 319 14440.14 43.92 55984.24 88888.00 2021-11-15 03:51:50.913 319 14440.14 43.97 55984.18 88888.00 2021-11-15 03:51:51.413 319 14440.14 44.06 55984.16 88888.00 2021-11-15 03:51:51.913 319 14440.14 43.95 55984.20 88888.00 2021-11-15 03:51:52.413 319 14440.10 43.93 55984.17 88888.00 2021-11-15 03:51:52.913 319 14440.07 43.80 55984.20 88888.00 2021-11-15 03:51:53.413 319 14440.04 43.76 55984.25 88888.00 2021-11-15 03:51:53.913 319 14440.00 43.89 55984.20 88888.00 2021-11-15 03:51:54.413 319 14439.97 43.95 55984.19 88888.00 2021-11-15 03:51:54.913 319 14439.97 43.83 55984.23 88888.00 2021-11-15 03:51:55.413 319 14439.95 43.81 55984.32 88888.00 2021-11-15 03:51:55.913 319 14439.96 43.86 55984.28 88888.00 2021-11-15 03:51:56.413 319 14439.92 43.87 55984.26 88888.00 2021-11-15 03:51:56.913 319 14439.93 43.77 55984.32 88888.00 2021-11-15 03:51:57.413 319 14439.98 43.77 55984.36 88888.00 2021-11-15 03:51:57.913 319 14439.97 43.80 55984.36 88888.00 2021-11-15 03:51:58.404 319 14439.95 43.80 55984.35 88888.00 2021-11-15 03:51:58.904 319 14439.92 43.79 55984.39 88888.00 2021-11-15 03:51:59.404 319 14439.90 43.79 55984.47 88888.00 2021-11-15 03:51:59.904 319 14439.92 43.92 55984.46 88888.00 2021-11-15 03:52:00.404 319 14439.93 43.88 55984.43 88888.00 2021-11-15 03:52:00.904 319 14439.90 43.87 55984.39 88888.00 2021-11-15 03:52:01.404 319 14439.91 43.85 55984.41 88888.00 2021-11-15 03:52:01.904 319 14439.96 43.81 55984.42 88888.00 2021-11-15 03:52:02.404 319 14439.99 43.86 55984.43 88888.00 2021-11-15 03:52:02.904 319 14439.99 43.88 55984.47 88888.00 2021-11-15 03:52:03.404 319 14439.98 43.95 55984.46 88888.00 2021-11-15 03:52:03.904 319 14439.93 43.97 55984.46 88888.00 2021-11-15 03:52:04.404 319 14439.97 43.88 55984.45 88888.00 2021-11-15 03:52:04.904 319 14439.97 43.94 55984.50 88888.00 2021-11-15 03:52:05.404 319 14439.96 44.10 55984.47 88888.00 2021-11-15 03:52:05.904 319 14439.95 44.00 55984.45 88888.00 2021-11-15 03:52:06.404 319 14439.96 43.87 55984.47 88888.00 2021-11-15 03:52:06.904 319 14439.93 43.88 55984.50 88888.00 2021-11-15 03:52:07.404 319 14439.95 43.97 55984.56 88888.00 2021-11-15 03:52:07.904 319 14439.96 43.91 55984.52 88888.00 2021-11-15 03:52:08.404 319 14439.92 43.91 55984.53 88888.00 2021-11-15 03:52:08.904 319 14439.93 43.91 55984.54 88888.00 2021-11-15 03:52:09.404 319 14439.93 43.94 55984.54 88888.00 2021-11-15 03:52:09.904 319 14439.92 43.96 55984.48 88888.00 2021-11-15 03:52:10.404 319 14439.89 44.04 55984.52 88888.00 2021-11-15 03:52:10.904 319 14439.89 44.01 55984.53 88888.00 2021-11-15 03:52:11.404 319 14439.90 44.01 55984.51 88888.00 2021-11-15 03:52:11.904 319 14439.92 44.08 55984.54 88888.00 2021-11-15 03:52:12.404 319 14439.91 44.05 55984.51 88888.00 2021-11-15 03:52:12.904 319 14439.89 44.04 55984.51 88888.00 2021-11-15 03:52:13.404 319 14439.89 43.98 55984.52 88888.00 2021-11-15 03:52:13.904 319 14439.87 43.93 55984.56 88888.00 2021-11-15 03:52:14.404 319 14439.91 43.97 55984.54 88888.00 2021-11-15 03:52:14.904 319 14439.90 44.08 55984.55 88888.00 2021-11-15 03:52:15.404 319 14439.90 44.08 55984.55 88888.00 2021-11-15 03:52:15.904 319 14439.92 43.95 55984.63 88888.00 2021-11-15 03:52:16.404 319 14439.91 43.96 55984.67 88888.00 2021-11-15 03:52:16.904 319 14439.93 43.95 55984.63 88888.00 2021-11-15 03:52:17.404 319 14439.92 43.85 55984.70 88888.00 2021-11-15 03:52:17.904 319 14439.90 43.91 55984.69 88888.00 2021-11-15 03:52:18.404 319 14439.92 43.98 55984.74 88888.00 2021-11-15 03:52:18.904 319 14439.92 43.95 55984.75 88888.00 2021-11-15 03:52:19.404 319 14439.89 43.97 55984.74 88888.00 2021-11-15 03:52:19.904 319 14439.90 43.95 55984.70 88888.00 2021-11-15 03:52:20.404 319 14439.88 43.96 55984.69 88888.00 2021-11-15 03:52:20.904 319 14439.87 44.06 55984.71 88888.00 2021-11-15 03:52:21.404 319 14439.88 44.11 55984.69 88888.00 2021-11-15 03:52:21.904 319 14439.88 43.96 55984.67 88888.00 2021-11-15 03:52:22.404 319 14439.87 43.96 55984.72 88888.00 2021-11-15 03:52:22.904 319 14439.85 44.06 55984.74 88888.00 2021-11-15 03:52:23.404 319 14439.89 44.14 55984.78 88888.00 2021-11-15 03:52:23.904 319 14439.91 44.01 55984.78 88888.00 2021-11-15 03:52:24.404 319 14439.90 43.94 55984.80 88888.00 2021-11-15 03:52:25.404 319 14439.89 43.94 55984.82 88888.00 2021-11-15 03:52:25.904 319 14439.91 43.95 55984.83 88888.00 2021-11-15 03:52:26.404 319 14439.89 43.86 55984.82 88888.00 2021-11-15 03:52:26.904 319 14439.89 43.85 55984.82 88888.00 2021-11-15 03:52:27.404 319 14439.90 43.95 55984.83 88888.00 2021-11-15 03:52:27.904 319 14439.85 44.02 55984.82 88888.00 2021-11-15 03:52:28.404 319 14439.86 44.14 55984.83 88888.00 2021-11-15 03:52:28.904 319 14439.88 44.08 55984.76 88888.00 2021-11-15 03:52:29.404 319 14439.89 43.97 55984.70 88888.00 2021-11-15 03:52:29.904 319 14439.86 43.98 55984.76 88888.00 2021-11-15 03:52:30.404 319 14439.87 43.97 55984.75 88888.00 2021-11-15 03:52:30.904 319 14439.89 43.97 55984.75 88888.00 2021-11-15 03:52:31.404 319 14439.89 43.95 55984.74 88888.00 2021-11-15 03:52:31.904 319 14439.89 43.92 55984.79 88888.00 2021-11-15 03:52:32.404 319 14439.86 43.91 55984.78 88888.00 2021-11-15 03:52:32.904 319 14439.86 43.91 55984.73 88888.00 2021-11-15 03:52:33.404 319 14439.85 43.93 55984.74 88888.00 2021-11-15 03:52:33.904 319 14439.85 43.92 55984.72 88888.00 2021-11-15 03:52:34.404 319 14439.85 43.88 55984.71 88888.00 2021-11-15 03:52:34.904 319 14439.83 43.87 55984.74 88888.00 2021-11-15 03:52:35.404 319 14439.83 43.83 55984.72 88888.00 2021-11-15 03:52:35.904 319 14439.85 43.86 55984.76 88888.00 2021-11-15 03:52:36.404 319 14439.85 43.94 55984.76 88888.00 2021-11-15 03:52:36.904 319 14439.86 43.93 55984.72 88888.00 2021-11-15 03:52:37.404 319 14439.88 43.96 55984.67 88888.00 2021-11-15 03:52:37.904 319 14439.87 44.03 55984.67 88888.00 2021-11-15 03:52:38.404 319 14439.87 44.05 55984.66 88888.00 2021-11-15 03:52:38.904 319 14439.85 43.98 55984.63 88888.00 2021-11-15 03:52:39.404 319 14439.87 43.94 55984.70 88888.00 2021-11-15 03:52:39.904 319 14439.83 43.92 55984.74 88888.00 2021-11-15 03:52:40.405 319 14439.83 43.85 55984.73 88888.00 2021-11-15 03:52:40.905 319 14439.86 43.83 55984.69 88888.00 2021-11-15 03:52:41.405 319 14439.89 43.94 55984.66 88888.00 2021-11-15 03:52:41.905 319 14439.90 44.06 55984.71 88888.00 2021-11-15 03:52:42.405 319 14439.89 44.05 55984.72 88888.00 2021-11-15 03:52:42.905 319 14439.92 44.04 55984.70 88888.00 2021-11-15 03:52:43.405 319 14439.91 44.06 55984.75 88888.00 2021-11-15 03:52:43.905 319 14439.89 44.04 55984.74 88888.00 2021-11-15 03:52:44.405 319 14439.90 44.08 55984.72 88888.00 2021-11-15 03:52:44.905 319 14439.92 44.00 55984.71 88888.00 2021-11-15 03:52:45.405 319 14439.89 43.97 55984.76 88888.00 2021-11-15 03:52:45.905 319 14439.86 44.11 55984.80 88888.00 2021-11-15 03:52:46.405 319 14439.82 44.15 55984.69 88888.00 2021-11-15 03:52:46.905 319 14439.82 44.06 55984.70 88888.00 2021-11-15 03:52:47.405 319 14439.86 44.06 55984.72 88888.00 2021-11-15 03:52:47.905 319 14439.85 44.05 55984.74 88888.00 2021-11-15 03:52:48.405 319 14439.88 44.03 55984.75 88888.00 2021-11-15 03:52:48.905 319 14439.89 44.05 55984.81 88888.00 2021-11-15 03:52:49.405 319 14439.89 44.06 55984.85 88888.00 2021-11-15 03:52:49.905 319 14439.92 44.05 55984.90 88888.00 2021-11-15 03:52:50.405 319 14439.92 43.98 55984.82 88888.00 2021-11-15 03:52:50.905 319 14439.91 44.01 55984.81 88888.00 2021-11-15 03:52:51.405 319 14439.91 44.05 55984.89 88888.00 2021-11-15 03:52:51.905 319 14439.90 44.10 55984.91 88888.00 2021-11-15 03:52:52.405 319 14439.91 44.04 55984.86 88888.00 2021-11-15 03:52:52.905 319 14439.92 44.09 55984.91 88888.00 2021-11-15 03:52:53.405 319 14439.89 44.09 55984.88 88888.00 2021-11-15 03:52:53.905 319 14439.89 44.06 55984.89 88888.00 2021-11-15 03:52:54.405 319 14439.89 44.09 55984.95 88888.00 2021-11-15 03:52:54.905 319 14439.91 44.04 55985.00 88888.00 2021-11-15 03:52:55.405 319 14439.91 44.11 55984.99 88888.00 2021-11-15 03:52:55.905 319 14439.90 44.11 55984.94 88888.00 2021-11-15 03:52:56.405 319 14439.85 44.05 55984.94 88888.00 2021-11-15 03:52:56.905 319 14439.91 44.15 55984.97 88888.00 2021-11-15 03:52:57.405 319 14439.93 44.21 55985.01 88888.00 2021-11-15 03:52:57.905 319 14439.96 44.13 55985.02 88888.00 2021-11-15 03:52:58.405 319 14439.96 44.14 55985.00 88888.00 2021-11-15 03:52:58.905 319 14439.93 44.17 55984.94 88888.00 2021-11-15 03:52:59.405 319 14439.96 44.15 55984.93 88888.00 2021-11-15 03:52:59.905 319 14439.93 44.14 55985.07 88888.00 2021-11-15 03:53:00.405 319 14439.90 44.10 55985.10 88888.00 2021-11-15 03:53:00.905 319 14439.93 44.13 55984.97 88888.00 2021-11-15 03:53:01.405 319 14439.95 44.11 55984.94 88888.00 2021-11-15 03:53:01.905 319 14439.95 44.12 55984.99 88888.00 2021-11-15 03:53:02.405 319 14439.97 44.10 55985.04 88888.00 2021-11-15 03:53:02.905 319 14439.92 44.06 55985.06 88888.00 2021-11-15 03:53:03.405 319 14439.91 44.06 55985.04 88888.00 2021-11-15 03:53:03.905 319 14439.91 44.01 55985.06 88888.00 2021-11-15 03:53:04.405 319 14439.93 43.97 55985.06 88888.00 2021-11-15 03:53:04.905 319 14439.92 43.98 55985.08 88888.00 2021-11-15 03:53:05.405 319 14439.96 43.97 55985.11 88888.00 2021-11-15 03:53:05.905 319 14439.96 44.06 55985.11 88888.00 2021-11-15 03:53:06.405 319 14439.92 44.02 55985.11 88888.00 2021-11-15 03:53:06.905 319 14439.90 44.08 55985.10 88888.00 2021-11-15 03:53:07.405 319 14439.92 44.14 55985.13 88888.00 2021-11-15 03:53:07.905 319 14439.93 44.08 55985.11 88888.00 2021-11-15 03:53:08.405 319 14439.97 44.06 55985.11 88888.00 2021-11-15 03:53:08.905 319 14439.95 44.12 55985.20 88888.00 2021-11-15 03:53:09.405 319 14439.97 44.14 55985.17 88888.00 2021-11-15 03:53:09.905 319 14439.98 44.13 55985.21 88888.00 2021-11-15 03:53:10.405 319 14439.97 44.10 55985.23 88888.00 2021-11-15 03:53:10.905 319 14439.93 44.11 55985.21 88888.00 2021-11-15 03:53:11.405 319 14439.92 44.12 55985.25 88888.00 2021-11-15 03:53:11.905 319 14439.93 44.09 55985.26 88888.00 2021-11-15 03:53:12.405 319 14439.92 44.05 55985.26 88888.00 2021-11-15 03:53:12.905 319 14439.89 44.18 55985.26 88888.00 2021-11-15 03:53:13.405 319 14439.88 44.19 55985.30 88888.00 2021-11-15 03:53:13.905 319 14439.91 44.17 55985.26 88888.00 2021-11-15 03:53:14.405 319 14439.93 44.08 55985.30 88888.00 2021-11-15 03:53:14.905 319 14439.92 44.04 55985.30 88888.00 2021-11-15 03:53:15.405 319 14439.91 44.03 55985.29 88888.00 2021-11-15 03:53:15.905 319 14439.90 44.10 55985.32 88888.00 2021-11-15 03:53:16.405 319 14439.89 44.15 55985.34 88888.00 2021-11-15 03:53:16.905 319 14439.82 44.22 55985.37 88888.00 2021-11-15 03:53:17.405 319 14439.85 44.17 55985.36 88888.00 2021-11-15 03:53:17.905 319 14439.78 44.20 55985.39 88888.00 2021-11-15 03:53:18.405 319 14439.78 44.18 55985.36 88888.00 2021-11-15 03:53:18.905 319 14439.79 44.18 55985.35 88888.00 2021-11-15 03:53:19.405 319 14439.80 44.09 55985.37 88888.00 2021-11-15 03:53:19.905 319 14439.81 44.08 55985.32 88888.00 2021-11-15 03:53:20.405 319 14439.82 44.04 55985.31 88888.00 2021-11-15 03:53:20.905 319 14439.85 44.13 55985.37 88888.00 2021-11-15 03:53:21.405 319 14439.85 44.13 55985.40 88888.00 2021-11-15 03:53:21.905 319 14439.78 44.10 55985.39 88888.00 2021-11-15 03:53:22.405 319 14439.78 44.00 55985.39 88888.00 2021-11-15 03:53:22.905 319 14439.81 44.03 55985.41 88888.00 2021-11-15 03:53:23.405 319 14439.80 44.10 55985.44 88888.00 2021-11-15 03:53:23.905 319 14439.77 44.18 55985.44 88888.00 2021-11-15 03:53:24.405 319 14439.78 44.40 55985.46 88888.00 2021-11-15 03:53:24.905 319 14439.80 44.42 55985.48 88888.00 2021-11-15 03:53:25.406 319 14439.83 44.27 55985.53 88888.00 2021-11-15 03:53:25.906 319 14439.78 44.20 55985.55 88888.00 2021-11-15 03:53:26.406 319 14439.77 44.23 55985.55 88888.00 2021-11-15 03:53:26.906 319 14439.74 44.12 55985.54 88888.00 2021-11-15 03:53:27.406 319 14439.78 43.97 55985.57 88888.00 2021-11-15 03:53:27.906 319 14439.79 44.01 55985.57 88888.00 2021-11-15 03:53:28.406 319 14439.79 44.02 55985.66 88888.00 2021-11-15 03:53:28.906 319 14439.82 44.03 55985.66 88888.00 2021-11-15 03:53:29.406 319 14439.90 44.09 55985.67 88888.00 2021-11-15 03:53:29.906 319 14439.90 44.11 55985.59 88888.00 2021-11-15 03:53:30.406 319 14439.90 44.01 55985.63 88888.00 2021-11-15 03:53:30.906 319 14439.93 44.04 55985.62 88888.00 2021-11-15 03:53:31.406 319 14439.96 44.17 55985.66 88888.00 2021-11-15 03:53:31.906 319 14439.96 44.11 55985.70 88888.00 2021-11-15 03:53:32.406 319 14439.89 44.17 55985.77 88888.00 2021-11-15 03:53:32.906 319 14439.85 44.17 55985.75 88888.00 2021-11-15 03:53:33.406 319 14439.86 44.15 55985.81 88888.00 2021-11-15 03:53:33.906 319 14439.82 44.17 55985.82 88888.00 2021-11-15 03:53:34.406 319 14439.82 44.13 55985.84 88888.00 2021-11-15 03:53:34.906 319 14439.86 44.13 55985.82 88888.00 2021-11-15 03:53:35.406 319 14439.83 44.17 55985.84 88888.00 2021-11-15 03:53:35.906 319 14439.90 44.11 55985.79 88888.00 2021-11-15 03:53:36.406 319 14439.97 44.14 55985.78 88888.00 2021-11-15 03:53:36.906 319 14439.95 44.15 55985.77 88888.00 2021-11-15 03:53:37.406 319 14439.89 44.14 55985.79 88888.00 2021-11-15 03:53:37.906 319 14439.91 44.18 55985.77 88888.00 2021-11-15 03:53:38.406 319 14439.92 44.17 55985.81 88888.00 2021-11-15 03:53:38.906 319 14439.91 44.19 55985.83 88888.00 2021-11-15 03:53:39.406 319 14439.92 44.19 55985.92 88888.00 2021-11-15 03:53:39.906 319 14439.92 44.29 55985.92 88888.00 2021-11-15 03:53:40.406 319 14439.91 44.28 55985.92 88888.00 2021-11-15 03:53:40.906 319 14439.91 44.13 55985.93 88888.00 2021-11-15 03:53:41.406 319 14439.93 44.13 55985.96 88888.00 2021-11-15 03:53:41.906 319 14439.92 44.11 55985.89 88888.00 2021-11-15 03:53:42.406 319 14439.93 44.14 55985.83 88888.00 2021-11-15 03:53:42.906 319 14439.95 44.17 55985.88 88888.00 2021-11-15 03:53:43.406 319 14439.91 44.17 55985.87 88888.00 2021-11-15 03:53:43.906 319 14439.92 44.17 55985.92 88888.00 2021-11-15 03:53:44.406 319 14439.98 44.17 55985.96 88888.00 2021-11-15 03:53:44.906 319 14439.96 44.21 55985.98 88888.00 2021-11-15 03:53:45.406 319 14439.97 44.21 55985.97 88888.00 2021-11-15 03:53:45.906 319 14439.96 44.22 55986.00 88888.00 2021-11-15 03:53:46.906 319 14439.95 44.29 55986.02 88888.00 2021-11-15 03:53:47.406 319 14439.88 44.23 55986.02 88888.00 2021-11-15 03:53:47.906 319 14439.83 44.22 55986.04 88888.00 2021-11-15 03:53:48.406 319 14439.82 44.20 55985.98 88888.00 2021-11-15 03:53:48.906 319 14439.80 44.22 55985.97 88888.00 2021-11-15 03:53:49.406 319 14439.81 44.22 55986.00 88888.00 2021-11-15 03:53:49.906 319 14439.85 44.25 55985.96 88888.00 2021-11-15 03:53:50.406 319 14439.86 44.20 55985.97 88888.00 2021-11-15 03:53:50.906 319 14439.88 44.19 55985.92 88888.00 2021-11-15 03:53:51.406 319 14439.85 44.23 55985.92 88888.00 2021-11-15 03:53:51.906 319 14439.82 44.26 55985.89 88888.00 2021-11-15 03:53:52.406 319 14439.80 44.26 55985.88 88888.00 2021-11-15 03:53:52.906 319 14439.81 44.26 55985.88 88888.00 2021-11-15 03:53:53.406 319 14439.81 44.19 55985.95 88888.00 2021-11-15 03:53:53.906 319 14439.82 44.26 55985.93 88888.00 2021-11-15 03:53:54.906 319 14439.85 44.22 55986.09 88888.00 2021-11-15 03:53:55.406 319 14439.86 44.21 55986.04 88888.00 2021-11-15 03:53:55.906 319 14439.86 44.25 55986.00 88888.00 2021-11-15 03:53:56.406 319 14439.86 44.27 55985.96 88888.00 2021-11-15 03:53:56.906 319 14439.89 44.27 55986.03 88888.00 2021-11-15 03:53:57.406 319 14439.86 44.22 55985.97 88888.00 2021-11-15 03:53:57.906 319 14439.83 44.27 55985.98 88888.00 2021-11-15 03:53:58.406 319 14439.81 44.32 55986.01 88888.00 2021-11-15 03:53:58.906 319 14439.81 44.25 55986.04 88888.00 2021-11-15 03:53:59.406 319 14439.79 44.17 55986.05 88888.00 2021-11-15 03:53:59.906 319 14439.82 44.19 55986.07 88888.00 2021-11-15 03:54:00.406 319 14439.85 44.36 55986.03 88888.00 2021-11-15 03:54:00.906 319 14439.78 44.48 55985.98 88888.00 2021-11-15 03:54:01.406 319 14439.77 44.46 55986.03 88888.00 2021-11-15 03:54:01.906 319 14439.81 44.35 55986.01 88888.00 2021-11-15 03:54:02.406 319 14439.80 44.37 55986.02 88888.00 2021-11-15 03:54:02.906 319 14439.81 44.39 55986.01 88888.00 2021-11-15 03:54:03.406 319 14439.85 44.40 55986.09 88888.00 2021-11-15 03:54:03.906 319 14439.83 44.40 55986.02 88888.00 2021-11-15 03:54:04.406 319 14439.83 44.36 55986.01 88888.00 2021-11-15 03:54:04.907 319 14439.82 44.34 55986.05 88888.00 2021-11-15 03:54:05.407 319 14439.81 44.31 55986.05 88888.00 2021-11-15 03:54:05.907 319 14439.81 44.36 55986.03 88888.00 2021-11-15 03:54:06.407 319 14439.82 44.37 55985.96 88888.00 2021-11-15 03:54:06.907 319 14439.81 44.31 55986.01 88888.00 2021-11-15 03:54:07.407 319 14439.79 44.30 55986.06 88888.00 2021-11-15 03:54:07.907 319 14439.83 44.37 55986.14 88888.00 2021-11-15 03:54:08.407 319 14439.91 44.37 55986.09 88888.00 2021-11-15 03:54:08.907 319 14439.95 44.53 55986.09 88888.00 2021-11-15 03:54:09.407 319 14439.95 44.37 55986.12 88888.00 2021-11-15 03:54:09.907 319 14439.98 44.29 55986.12 88888.00 2021-11-15 03:54:10.407 319 14439.98 44.39 55986.17 88888.00 2021-11-15 03:54:10.907 319 14439.99 44.53 55986.13 88888.00 2021-11-15 03:54:11.407 319 14439.99 44.43 55986.10 88888.00 2021-11-15 03:54:11.907 319 14440.00 44.38 55986.04 88888.00 2021-11-15 03:54:12.407 319 14439.98 44.31 55986.06 88888.00 2021-11-15 03:54:12.907 319 14439.95 44.29 55986.06 88888.00 2021-11-15 03:54:13.407 319 14439.91 44.30 55986.10 88888.00 2021-11-15 03:54:13.907 319 14439.96 44.32 55986.12 88888.00 2021-11-15 03:54:14.407 319 14439.97 44.43 55986.13 88888.00 2021-11-15 03:54:14.907 319 14439.98 44.49 55986.12 88888.00 2021-11-15 03:54:15.407 319 14439.95 44.53 55986.09 88888.00 2021-11-15 03:54:15.907 319 14439.97 44.57 55986.13 88888.00 2021-11-15 03:54:16.407 319 14439.96 44.47 55986.07 88888.00 2021-11-15 03:54:16.907 319 14439.96 44.45 55986.13 88888.00 2021-11-15 03:54:17.407 319 14439.97 44.39 55986.06 88888.00 2021-11-15 03:54:18.407 319 14439.96 44.39 55986.09 88888.00 2021-11-15 03:54:18.907 319 14439.98 44.37 55986.11 88888.00 2021-11-15 03:54:19.407 319 14439.99 44.35 55986.06 88888.00 2021-11-15 03:54:19.907 319 14439.97 44.38 55986.03 88888.00 2021-11-15 03:54:20.407 319 14439.95 44.43 55986.07 88888.00 2021-11-15 03:54:20.907 319 14439.97 44.40 55986.04 88888.00 2021-11-15 03:54:21.407 319 14439.98 44.44 55986.12 88888.00 2021-11-15 03:54:21.907 319 14439.96 44.45 55986.11 88888.00 2021-11-15 03:54:22.407 319 14439.95 44.40 55986.14 88888.00 2021-11-15 03:54:22.907 319 14439.97 44.40 55986.10 88888.00 2021-11-15 03:54:23.407 319 14439.95 44.39 55986.09 88888.00 2021-11-15 03:54:23.907 319 14439.95 44.35 55986.05 88888.00 2021-11-15 03:54:24.407 319 14439.95 44.35 55986.12 88888.00 2021-11-15 03:54:24.907 319 14439.92 44.30 55986.14 88888.00 2021-11-15 03:54:25.407 319 14439.93 44.29 55986.07 88888.00 2021-11-15 03:54:25.907 319 14439.93 44.37 55986.09 88888.00 2021-11-15 03:54:26.407 319 14439.92 44.37 55986.11 88888.00 2021-11-15 03:54:26.907 319 14439.96 44.30 55986.16 88888.00 2021-11-15 03:54:27.407 319 14440.01 44.31 55986.10 88888.00 2021-11-15 03:54:28.407 319 14440.01 44.31 55986.06 88888.00 2021-11-15 03:54:28.907 319 14439.97 44.38 55986.09 88888.00 2021-11-15 03:54:29.407 319 14439.99 44.39 55986.04 88888.00 2021-11-15 03:54:29.907 319 14440.01 44.39 55986.06 88888.00 2021-11-15 03:54:30.407 319 14439.97 44.39 55986.06 88888.00 2021-11-15 03:54:30.907 319 14439.99 44.39 55986.07 88888.00 2021-11-15 03:54:31.407 319 14440.02 44.38 55986.07 88888.00 2021-11-15 03:54:31.907 319 14440.02 44.40 55986.04 88888.00 2021-11-15 03:54:32.407 319 14439.99 44.51 55986.04 88888.00 2021-11-15 03:54:32.907 319 14440.02 44.55 55986.02 88888.00 2021-11-15 03:54:33.407 319 14440.02 44.51 55986.04 88888.00 2021-11-15 03:54:33.907 319 14440.01 44.51 55986.02 88888.00 2021-11-15 03:54:34.407 319 14439.99 44.47 55986.04 88888.00 2021-11-15 03:54:34.907 319 14440.00 44.37 55986.03 88888.00 2021-11-15 03:54:35.407 319 14440.00 44.40 55986.05 88888.00 2021-11-15 03:54:35.907 319 14439.98 44.46 55986.06 88888.00 2021-11-15 03:54:36.407 319 14439.93 44.49 55986.02 88888.00 2021-11-15 03:54:36.907 319 14439.93 44.52 55986.01 88888.00 2021-11-15 03:54:37.407 319 14439.96 44.51 55986.01 88888.00 2021-11-15 03:54:38.407 319 14439.93 44.47 55986.06 88888.00 2021-11-15 03:54:38.907 319 14439.95 44.49 55986.03 88888.00 2021-11-15 03:54:39.407 319 14439.93 44.44 55986.00 88888.00 2021-11-15 03:54:39.907 319 14439.96 44.49 55986.03 88888.00 2021-11-15 03:54:40.407 319 14439.96 44.49 55985.98 88888.00 2021-11-15 03:54:40.907 319 14439.97 44.49 55986.01 88888.00 2021-11-15 03:54:41.407 319 14439.97 44.47 55985.95 88888.00 2021-11-15 03:54:41.907 319 14439.97 44.44 55985.97 88888.00 2021-11-15 03:54:42.407 319 14439.95 44.47 55985.91 88888.00 2021-11-15 03:54:42.907 319 14439.97 44.51 55985.96 88888.00 2021-11-15 03:54:43.408 319 14439.93 44.55 55985.97 88888.00 2021-11-15 03:54:43.908 319 14439.90 44.51 55986.04 88888.00 2021-11-15 03:54:44.408 319 14439.87 44.59 55986.02 88888.00 2021-11-15 03:54:44.908 319 14439.83 44.63 55985.94 88888.00 2021-11-15 03:54:45.408 319 14439.88 44.62 55985.91 88888.00 2021-11-15 03:54:45.908 319 14439.86 44.57 55985.93 88888.00 2021-11-15 03:54:46.408 319 14439.87 44.64 55986.03 88888.00 2021-11-15 03:54:46.908 319 14439.89 44.63 55986.00 88888.00 2021-11-15 03:54:47.408 319 14439.87 44.61 55986.01 88888.00 2021-11-15 03:54:47.908 319 14439.85 44.66 55986.00 88888.00 2021-11-15 03:54:48.408 319 14439.85 44.61 55986.06 88888.00 2021-11-15 03:54:48.908 319 14439.78 44.55 55985.97 88888.00 2021-11-15 03:54:49.408 319 14439.80 44.61 55985.96 88888.00 2021-11-15 03:54:49.908 319 14439.88 44.62 55985.95 88888.00 2021-11-15 03:54:50.408 319 14439.87 44.61 55985.98 88888.00 2021-11-15 03:54:50.908 319 14439.88 44.54 55985.95 88888.00 2021-11-15 03:54:51.408 319 14439.88 44.56 55985.94 88888.00 2021-11-15 03:54:51.908 319 14439.89 44.59 55985.95 88888.00 2021-11-15 03:54:52.408 319 14439.88 44.62 55985.95 88888.00 2021-11-15 03:54:52.908 319 14439.88 44.70 55985.92 88888.00 2021-11-15 03:54:53.408 319 14439.89 44.64 55985.97 88888.00 2021-11-15 03:54:53.908 319 14439.91 44.59 55986.02 88888.00 2021-11-15 03:54:54.408 319 14439.91 44.68 55985.96 88888.00 2021-11-15 03:54:54.908 319 14439.90 44.65 55985.95 88888.00 2021-11-15 03:54:55.408 319 14439.90 44.65 55985.88 88888.00 2021-11-15 03:54:55.908 319 14439.91 44.63 55985.97 88888.00 2021-11-15 03:54:56.408 319 14439.91 44.51 55986.02 88888.00 2021-11-15 03:54:56.908 319 14439.82 44.59 55986.02 88888.00 2021-11-15 03:54:57.408 319 14439.73 44.56 55985.95 88888.00 2021-11-15 03:54:57.908 319 14439.80 44.59 55985.94 88888.00 2021-11-15 03:54:58.408 319 14439.85 44.60 55985.93 88888.00 2021-11-15 03:54:58.908 319 14439.86 44.62 55985.95 88888.00 2021-11-15 03:54:59.408 319 14439.87 44.59 55985.94 88888.00 2021-11-15 03:54:59.908 319 14439.80 44.62 55985.93 88888.00 2021-11-15 03:55:00.408 319 14439.82 44.69 55985.89 88888.00 2021-11-15 03:55:00.908 319 14439.82 44.73 55985.92 88888.00 2021-11-15 03:55:01.408 319 14439.83 44.71 55985.93 88888.00 2021-11-15 03:55:01.908 319 14439.82 44.70 55985.93 88888.00 2021-11-15 03:55:02.408 319 14439.83 44.69 55985.98 88888.00 2021-11-15 03:55:02.908 319 14439.86 44.77 55985.95 88888.00 2021-11-15 03:55:03.408 319 14439.80 44.81 55985.96 88888.00 2021-11-15 03:55:03.908 319 14439.80 44.86 55985.92 88888.00 2021-11-15 03:55:04.408 319 14439.80 44.81 55985.92 88888.00 2021-11-15 03:55:04.908 319 14439.79 44.79 55985.88 88888.00 2021-11-15 03:55:05.408 319 14439.80 44.66 55985.89 88888.00 2021-11-15 03:55:05.908 319 14439.79 44.74 55985.89 88888.00 2021-11-15 03:55:06.408 319 14439.77 44.88 55985.91 88888.00 2021-11-15 03:55:06.908 319 14439.78 44.90 55985.91 88888.00 2021-11-15 03:55:07.408 319 14439.82 44.82 55985.87 88888.00 2021-11-15 03:55:07.908 319 14439.80 44.84 55985.86 88888.00 2021-11-15 03:55:08.408 319 14439.80 44.81 55985.85 88888.00 2021-11-15 03:55:08.908 319 14439.81 44.77 55985.92 88888.00 2021-11-15 03:55:09.408 319 14439.82 44.84 55985.91 88888.00 2021-11-15 03:55:09.908 319 14439.82 44.95 55985.86 88888.00 2021-11-15 03:55:10.408 319 14439.81 44.90 55985.85 88888.00 2021-11-15 03:55:10.908 319 14439.83 44.86 55985.92 88888.00 2021-11-15 03:55:11.408 319 14439.83 44.91 55985.87 88888.00 2021-11-15 03:55:11.908 319 14439.85 44.90 55985.87 88888.00 2021-11-15 03:55:12.408 319 14439.88 44.96 55985.86 88888.00 2021-11-15 03:55:12.908 319 14439.87 45.06 55985.89 88888.00 2021-11-15 03:55:13.408 319 14439.88 45.05 55985.83 88888.00 2021-11-15 03:55:13.908 319 14439.87 44.94 55985.84 88888.00 2021-11-15 03:55:14.408 319 14439.86 44.97 55985.83 88888.00 2021-11-15 03:55:14.908 319 14439.83 45.02 55985.83 88888.00 2021-11-15 03:55:15.408 319 14439.82 44.94 55985.84 88888.00 2021-11-15 03:55:15.908 319 14439.86 45.01 55985.86 88888.00 2021-11-15 03:55:16.408 319 14439.86 44.91 55985.85 88888.00 2021-11-15 03:55:16.908 319 14439.83 45.05 55985.83 88888.00 2021-11-15 03:55:17.408 319 14439.81 45.05 55985.83 88888.00 2021-11-15 03:55:17.908 319 14439.83 45.06 55985.82 88888.00 2021-11-15 03:55:18.408 319 14439.86 45.12 55985.85 88888.00 2021-11-15 03:55:18.908 319 14439.82 45.20 55985.85 88888.00 2021-11-15 03:55:19.408 319 14439.81 45.08 55985.88 88888.00 2021-11-15 03:55:19.908 319 14439.83 44.88 55985.87 88888.00 2021-11-15 03:55:20.408 319 14439.87 44.98 55985.86 88888.00 2021-11-15 03:55:20.908 319 14439.89 45.05 55985.84 88888.00 2021-11-15 03:55:21.408 319 14439.85 44.86 55985.86 88888.00 2021-11-15 03:55:21.908 319 14439.85 44.82 55985.84 88888.00 2021-11-15 03:55:22.408 319 14439.85 45.05 55985.86 88888.00 2021-11-15 03:55:22.908 319 14439.83 45.04 55985.87 88888.00 2021-11-15 03:55:23.409 319 14439.87 44.97 55985.91 88888.00 2021-11-15 03:55:23.909 319 14439.85 45.04 55985.91 88888.00 2021-11-15 03:55:24.409 319 14439.85 44.93 55985.87 88888.00 2021-11-15 03:55:24.909 319 14439.85 44.90 55985.87 88888.00 2021-11-15 03:55:25.409 319 14439.83 44.95 55985.85 88888.00 2021-11-15 03:55:25.909 319 14439.86 44.98 55985.84 88888.00 2021-11-15 03:55:26.409 319 14439.89 44.94 55985.78 88888.00 2021-11-15 03:55:26.909 319 14439.89 45.10 55985.79 88888.00 2021-11-15 03:55:27.409 319 14439.87 45.15 55985.78 88888.00 2021-11-15 03:55:27.909 319 14439.87 45.03 55985.76 88888.00 2021-11-15 03:55:28.409 319 14439.87 45.06 55985.81 88888.00 2021-11-15 03:55:28.909 319 14439.85 45.14 55985.83 88888.00 2021-11-15 03:55:30.409 319 14439.85 44.97 55985.81 88888.00 2021-11-15 03:55:30.909 319 14439.82 45.03 55985.87 88888.00 2021-11-15 03:55:31.409 319 14439.86 45.25 55985.84 88888.00 2021-11-15 03:55:31.909 319 14439.83 45.06 55985.82 88888.00 2021-11-15 03:55:32.409 319 14439.82 45.05 55985.77 88888.00 2021-11-15 03:55:32.909 319 14439.83 45.07 55985.81 88888.00 2021-11-15 03:55:33.409 319 14439.85 45.04 55985.81 88888.00 2021-11-15 03:55:33.909 319 14439.81 45.04 55985.88 88888.00 2021-11-15 03:55:34.409 319 14439.83 45.11 55985.95 88888.00 2021-11-15 03:55:34.909 319 14439.87 45.04 55985.93 88888.00 2021-11-15 03:55:35.409 319 14439.85 45.07 55985.92 88888.00 2021-11-15 03:55:35.909 319 14439.85 45.10 55985.84 88888.00 2021-11-15 03:55:36.409 319 14439.81 45.15 55985.85 88888.00 2021-11-15 03:55:36.909 319 14439.83 45.13 55985.87 88888.00 2021-11-15 03:55:37.409 319 14439.83 45.10 55985.89 88888.00 2021-11-15 03:55:37.909 319 14439.89 45.13 55985.84 88888.00 2021-11-15 03:55:38.409 319 14439.91 45.21 55985.85 88888.00 2021-11-15 03:55:38.909 319 14439.89 45.20 55985.84 88888.00 2021-11-15 03:55:39.909 319 14439.90 45.02 55985.85 88888.00 2021-11-15 03:55:40.409 319 14439.88 45.03 55985.83 88888.00 2021-11-15 03:55:40.909 319 14439.88 45.01 55985.78 88888.00 2021-11-15 03:55:41.409 319 14439.88 45.04 55985.92 88888.00 2021-11-15 03:55:41.909 319 14439.90 45.01 55985.87 88888.00 2021-11-15 03:55:42.409 319 14439.91 45.08 55985.87 88888.00 2021-11-15 03:55:42.909 319 14439.93 45.13 55985.85 88888.00 2021-11-15 03:55:43.409 319 14439.93 45.13 55985.93 88888.00 2021-11-15 03:55:43.909 319 14439.90 45.06 55985.95 88888.00 2021-11-15 03:55:44.409 319 14439.91 45.06 55985.96 88888.00 2021-11-15 03:55:44.909 319 14439.92 45.12 55985.93 88888.00 2021-11-15 03:55:45.409 319 14439.91 45.10 55985.89 88888.00 2021-11-15 03:55:45.909 319 14439.92 45.14 55985.89 88888.00 2021-11-15 03:55:46.409 319 14439.90 45.10 55985.88 88888.00 2021-11-15 03:55:46.909 319 14439.89 45.07 55985.91 88888.00 2021-11-15 03:55:47.409 319 14439.90 45.10 55985.85 88888.00 2021-11-15 03:55:47.909 319 14439.90 45.14 55985.88 88888.00 2021-11-15 03:55:48.409 319 14439.90 45.18 55985.85 88888.00 2021-11-15 03:55:48.909 319 14439.96 45.20 55985.85 88888.00 2021-11-15 03:55:49.909 319 14439.91 45.13 55985.85 88888.00 2021-11-15 03:55:50.409 319 14439.87 45.12 55985.83 88888.00 2021-11-15 03:55:50.909 319 14439.86 45.12 55985.82 88888.00 2021-11-15 03:55:51.409 319 14439.87 45.07 55985.75 88888.00 2021-11-15 03:55:51.909 319 14439.89 45.10 55985.78 88888.00 2021-11-15 03:55:52.409 319 14439.91 45.16 55985.83 88888.00 2021-11-15 03:55:52.909 319 14439.93 45.13 55985.86 88888.00 2021-11-15 03:55:53.409 319 14439.93 45.19 55985.84 88888.00 2021-11-15 03:55:53.909 319 14439.90 45.27 55985.87 88888.00 2021-11-15 03:55:54.409 319 14439.89 45.24 55985.84 88888.00 2021-11-15 03:55:54.909 319 14439.91 45.14 55985.84 88888.00 2021-11-15 03:55:55.409 319 14439.92 45.12 55985.81 88888.00 2021-11-15 03:55:55.909 319 14439.91 45.13 55985.88 88888.00 2021-11-15 03:55:56.409 319 14439.92 45.15 55985.89 88888.00 2021-11-15 03:55:56.909 319 14439.95 45.12 55985.87 88888.00 2021-11-15 03:55:57.409 319 14439.93 45.11 55985.83 88888.00 2021-11-15 03:55:57.909 319 14439.95 45.14 55985.83 88888.00 2021-11-15 03:55:58.409 319 14439.92 45.12 55985.82 88888.00 2021-11-15 03:55:58.909 319 14439.96 45.20 55985.87 88888.00 2021-11-15 03:55:59.409 319 14439.99 45.28 55985.86 88888.00 2021-11-15 03:55:59.909 319 14439.97 45.20 55985.83 88888.00 2021-11-15 03:56:00.409 319 14439.92 45.13 55985.82 88888.00 2021-11-15 03:56:00.909 319 14439.87 45.13 55985.85 88888.00 2021-11-15 03:56:01.409 319 14439.83 45.18 55985.87 88888.00 2021-11-15 03:56:01.909 319 14439.86 45.21 55985.85 88888.00 2021-11-15 03:56:02.409 319 14439.85 45.15 55985.85 88888.00 2021-11-15 03:56:02.909 319 14439.88 45.19 55985.85 88888.00 2021-11-15 03:56:03.409 319 14439.88 45.22 55985.92 88888.00 2021-11-15 03:56:03.909 319 14439.89 45.27 55985.85 88888.00 2021-11-15 03:56:04.409 319 14439.89 45.27 55985.84 88888.00 2021-11-15 03:56:04.909 319 14439.85 45.25 55985.79 88888.00 2021-11-15 03:56:05.409 319 14439.83 45.20 55985.86 88888.00 2021-11-15 03:56:05.909 319 14439.83 45.18 55985.86 88888.00 2021-11-15 03:56:06.409 319 14439.85 45.23 55985.85 88888.00 2021-11-15 03:56:06.909 319 14439.86 45.33 55985.91 88888.00 2021-11-15 03:56:07.409 319 14439.87 45.35 55985.91 88888.00 2021-11-15 03:56:07.909 319 14439.87 45.30 55985.88 88888.00 2021-11-15 03:56:08.409 319 14439.85 45.28 55985.89 88888.00 2021-11-15 03:56:08.909 319 14439.86 45.22 55985.87 88888.00 2021-11-15 03:56:09.409 319 14439.89 45.24 55985.94 88888.00 2021-11-15 03:56:09.910 319 14439.91 45.25 55985.96 88888.00 2021-11-15 03:56:10.410 319 14439.93 45.22 55985.96 88888.00 2021-11-15 03:56:10.910 319 14439.93 45.22 55985.98 88888.00 2021-11-15 03:56:11.410 319 14439.91 45.25 55985.94 88888.00 2021-11-15 03:56:11.910 319 14439.89 45.24 55985.93 88888.00 2021-11-15 03:56:12.410 319 14439.86 45.25 55985.85 88888.00 2021-11-15 03:56:12.910 319 14439.87 45.31 55985.91 88888.00 2021-11-15 03:56:13.410 319 14439.89 45.31 55985.89 88888.00 2021-11-15 03:56:13.910 319 14439.89 45.24 55985.91 88888.00 2021-11-15 03:56:14.410 319 14439.86 45.27 55985.87 88888.00 2021-11-15 03:56:14.910 319 14439.87 45.25 55985.88 88888.00 2021-11-15 03:56:15.410 319 14439.91 45.23 55985.85 88888.00 2021-11-15 03:56:15.910 319 14439.92 45.28 55985.91 88888.00 2021-11-15 03:56:16.410 319 14439.91 45.30 55985.92 88888.00 2021-11-15 03:56:16.910 319 14439.95 45.24 55985.94 88888.00 2021-11-15 03:56:17.410 319 14440.02 45.24 55985.89 88888.00 2021-11-15 03:56:17.910 319 14440.02 45.20 55985.88 88888.00 2021-11-15 03:56:18.410 319 14440.01 45.24 55985.93 88888.00 2021-11-15 03:56:18.910 319 14440.00 45.24 55985.96 88888.00 2021-11-15 03:56:19.410 319 14440.02 45.36 55985.93 88888.00 2021-11-15 03:56:19.910 319 14440.05 45.45 55985.91 88888.00 2021-11-15 03:56:20.410 319 14439.95 45.35 55985.92 88888.00 2021-11-15 03:56:20.910 319 14439.96 45.31 55985.92 88888.00 2021-11-15 03:56:21.410 319 14439.98 45.28 55985.93 88888.00 2021-11-15 03:56:21.910 319 14439.93 45.38 55985.93 88888.00 2021-11-15 03:56:22.410 319 14439.90 45.35 55985.93 88888.00 2021-11-15 03:56:22.910 319 14439.90 45.39 55985.92 88888.00 2021-11-15 03:56:23.410 319 14439.92 45.39 55985.93 88888.00 2021-11-15 03:56:23.910 319 14439.91 45.32 55985.89 88888.00 2021-11-15 03:56:24.410 319 14439.92 45.31 55985.88 88888.00 2021-11-15 03:56:24.910 319 14439.92 45.32 55985.84 88888.00 2021-11-15 03:56:25.410 319 14439.90 45.36 55985.87 88888.00 2021-11-15 03:56:25.910 319 14439.89 45.28 55985.85 88888.00 2021-11-15 03:56:26.410 319 14439.91 45.27 55985.84 88888.00 2021-11-15 03:56:26.910 319 14439.89 45.33 55985.83 88888.00 2021-11-15 03:56:27.410 319 14439.85 45.38 55985.85 88888.00 2021-11-15 03:56:27.910 319 14439.87 45.39 55985.83 88888.00 2021-11-15 03:56:28.410 319 14439.88 45.37 55985.86 88888.00 2021-11-15 03:56:28.910 319 14439.96 45.39 55985.86 88888.00 2021-11-15 03:56:29.410 319 14439.95 45.41 55985.91 88888.00 2021-11-15 03:56:29.910 319 14439.88 45.58 55985.86 88888.00 2021-11-15 03:56:30.410 319 14439.89 45.41 55985.88 88888.00 2021-11-15 03:56:31.410 319 14439.83 45.31 55985.84 88888.00 2021-11-15 03:56:31.910 319 14439.87 45.50 55985.86 88888.00 2021-11-15 03:56:32.410 319 14439.92 45.48 55985.89 88888.00 2021-11-15 03:56:32.910 319 14439.90 45.36 55985.92 88888.00 2021-11-15 03:56:33.410 319 14439.90 45.30 55985.83 88888.00 2021-11-15 03:56:33.910 319 14440.02 45.32 55985.81 88888.00 2021-11-15 03:56:34.410 319 14440.07 45.36 55985.86 88888.00 2021-11-15 03:56:34.910 319 14440.04 45.37 55985.89 88888.00 2021-11-15 03:56:35.410 319 14440.06 45.33 55985.89 88888.00 2021-11-15 03:56:35.910 319 14440.08 45.38 55985.88 88888.00 2021-11-15 03:56:36.410 319 14440.08 45.36 55985.84 88888.00 2021-11-15 03:56:36.910 319 14440.04 45.30 55985.87 88888.00 2021-11-15 03:56:37.410 319 14440.02 45.39 55985.83 88888.00 2021-11-15 03:56:37.910 319 14440.02 45.46 55985.86 88888.00 2021-11-15 03:56:38.410 319 14440.07 45.52 55985.84 88888.00 2021-11-15 03:56:38.910 319 14440.07 45.47 55985.91 88888.00 2021-11-15 03:56:39.410 319 14440.07 45.44 55985.86 88888.00 2021-11-15 03:56:39.910 319 14440.05 45.44 55985.81 88888.00 2021-11-15 03:56:40.410 319 14440.04 45.40 55985.82 88888.00 2021-11-15 03:56:40.910 319 14440.04 45.41 55985.81 88888.00 2021-11-15 03:56:41.410 319 14440.05 45.54 55985.82 88888.00 2021-11-15 03:56:41.910 319 14440.07 45.52 55985.82 88888.00 2021-11-15 03:56:42.410 319 14440.08 45.37 55985.82 88888.00 2021-11-15 03:56:42.910 319 14440.07 45.40 55985.85 88888.00 2021-11-15 03:56:43.410 319 14440.06 45.53 55985.89 88888.00 2021-11-15 03:56:43.910 319 14440.05 45.59 55985.87 88888.00 2021-11-15 03:56:44.410 319 14440.02 45.48 55985.81 88888.00 2021-11-15 03:56:44.910 319 14440.07 45.47 55985.78 88888.00 2021-11-15 03:56:45.410 319 14440.10 45.49 55985.82 88888.00 2021-11-15 03:56:45.910 319 14440.11 45.48 55985.81 88888.00 2021-11-15 03:56:46.410 319 14440.08 45.47 55985.85 88888.00 2021-11-15 03:56:46.910 319 14440.05 45.40 55985.87 88888.00 2021-11-15 03:56:47.410 319 14440.06 45.44 55985.85 88888.00 2021-11-15 03:56:47.910 319 14440.05 45.48 55985.89 88888.00 2021-11-15 03:56:48.410 319 14439.99 45.50 55985.88 88888.00 2021-11-15 03:56:48.910 319 14439.96 45.48 55985.84 88888.00 2021-11-15 03:56:49.410 319 14439.98 45.40 55985.85 88888.00 2021-11-15 03:56:49.910 319 14439.99 45.48 55985.86 88888.00 2021-11-15 03:56:50.410 319 14439.98 45.45 55985.84 88888.00 2021-11-15 03:56:51.411 319 14439.96 45.44 55985.83 88888.00 2021-11-15 03:56:51.911 319 14439.97 45.49 55985.83 88888.00 2021-11-15 03:56:52.411 319 14439.97 45.39 55985.82 88888.00 2021-11-15 03:56:52.911 319 14439.96 45.36 55985.89 88888.00 2021-11-15 03:56:53.411 319 14439.97 45.42 55985.89 88888.00 2021-11-15 03:56:53.911 319 14439.96 45.31 55985.88 88888.00 2021-11-15 03:56:54.411 319 14439.98 45.40 55985.86 88888.00 2021-11-15 03:56:54.911 319 14439.99 45.46 55985.89 88888.00 2021-11-15 03:56:55.411 319 14439.98 45.38 55985.84 88888.00 2021-11-15 03:56:55.911 319 14439.96 45.36 55985.83 88888.00 2021-11-15 03:56:56.411 319 14439.97 45.32 55985.82 88888.00 2021-11-15 03:56:56.911 319 14440.02 45.41 55985.84 88888.00 2021-11-15 03:56:57.411 319 14440.00 45.47 55985.86 88888.00 2021-11-15 03:56:57.911 319 14440.01 45.50 55985.79 88888.00 2021-11-15 03:56:58.411 319 14439.99 45.42 55985.76 88888.00 2021-11-15 03:56:58.911 319 14440.01 45.49 55985.79 88888.00 2021-11-15 03:56:59.411 319 14440.04 45.48 55985.82 88888.00 2021-11-15 03:56:59.911 319 14440.04 45.49 55985.77 88888.00 2021-11-15 03:57:00.411 319 14440.04 45.45 55985.78 88888.00 2021-11-15 03:57:00.911 319 14440.05 45.46 55985.77 88888.00 2021-11-15 03:57:01.411 319 14440.10 45.44 55985.77 88888.00 2021-11-15 03:57:01.911 319 14440.11 45.36 55985.75 88888.00 2021-11-15 03:57:02.411 319 14440.07 45.38 55985.76 88888.00 2021-11-15 03:57:02.911 319 14440.06 45.40 55985.76 88888.00 2021-11-15 03:57:03.411 319 14440.06 45.42 55985.82 88888.00 2021-11-15 03:57:03.911 319 14440.07 45.45 55985.82 88888.00 2021-11-15 03:57:04.411 319 14440.05 45.46 55985.87 88888.00 2021-11-15 03:57:04.911 319 14440.05 45.61 55985.83 88888.00 2021-11-15 03:57:05.411 319 14440.09 45.59 55985.89 88888.00 2021-11-15 03:57:05.911 319 14440.08 45.50 55985.86 88888.00 2021-11-15 03:57:06.411 319 14440.05 45.54 55985.88 88888.00 2021-11-15 03:57:06.911 319 14440.05 45.67 55985.85 88888.00 2021-11-15 03:57:07.411 319 14440.09 45.54 55985.86 88888.00 2021-11-15 03:57:07.911 319 14440.10 45.47 55985.85 88888.00 2021-11-15 03:57:08.411 319 14440.08 45.66 55985.86 88888.00 2021-11-15 03:57:08.911 319 14440.06 45.75 55985.83 88888.00 2021-11-15 03:57:09.411 319 14440.08 45.61 55985.82 88888.00 2021-11-15 03:57:09.911 319 14440.08 45.69 55985.76 88888.00 2021-11-15 03:57:10.411 319 14440.10 45.50 55985.81 88888.00 2021-11-15 03:57:10.911 319 14440.06 45.64 55985.79 88888.00 2021-11-15 03:57:11.411 319 14440.02 45.67 55985.79 88888.00 2021-11-15 03:57:11.911 319 14440.04 45.61 55985.76 88888.00 2021-11-15 03:57:12.411 319 14440.08 45.48 55985.75 88888.00 2021-11-15 03:57:12.911 319 14440.11 45.63 55985.73 88888.00 2021-11-15 03:57:13.411 319 14440.15 45.66 55985.70 88888.00 2021-11-15 03:57:13.911 319 14440.17 45.61 55985.69 88888.00 2021-11-15 03:57:14.411 319 14440.17 45.59 55985.73 88888.00 2021-11-15 03:57:14.911 319 14440.19 45.63 55985.72 88888.00 2021-11-15 03:57:15.411 319 14440.19 45.73 55985.72 88888.00 2021-11-15 03:57:15.911 319 14440.17 45.84 55985.75 88888.00 2021-11-15 03:57:16.411 319 14440.18 45.65 55985.75 88888.00 2021-11-15 03:57:16.911 319 14440.20 45.57 55985.75 88888.00 2021-11-15 03:57:17.411 319 14440.23 45.53 55985.72 88888.00 2021-11-15 03:57:17.911 319 14440.21 45.52 55985.75 88888.00 2021-11-15 03:57:18.411 319 14440.26 45.49 55985.74 88888.00 2021-11-15 03:57:18.911 319 14440.25 45.61 55985.76 88888.00 2021-11-15 03:57:19.411 319 14440.25 45.62 55985.79 88888.00 2021-11-15 03:57:19.911 319 14440.25 45.63 55985.77 88888.00 2021-11-15 03:57:20.411 319 14440.28 45.64 55985.79 88888.00 2021-11-15 03:57:20.911 319 14440.30 45.59 55985.81 88888.00 2021-11-15 03:57:21.411 319 14440.29 45.61 55985.84 88888.00 2021-11-15 03:57:21.911 319 14440.29 45.65 55985.85 88888.00 2021-11-15 03:57:22.411 319 14440.30 45.67 55985.85 88888.00 2021-11-15 03:57:22.911 319 14440.29 45.70 55985.84 88888.00 2021-11-15 03:57:23.411 319 14440.28 45.69 55985.87 88888.00 2021-11-15 03:57:23.911 319 14440.30 45.65 55985.85 88888.00 2021-11-15 03:57:24.411 319 14440.34 45.58 55985.83 88888.00 2021-11-15 03:57:24.911 319 14440.35 45.61 55985.78 88888.00 2021-11-15 03:57:25.411 319 14440.32 45.66 55985.84 88888.00 2021-11-15 03:57:25.911 319 14440.35 45.73 55985.88 88888.00 2021-11-15 03:57:26.412 319 14440.37 45.78 55985.87 88888.00 2021-11-15 03:57:26.912 319 14440.34 45.81 55985.83 88888.00 2021-11-15 03:57:27.412 319 14440.35 45.70 55985.73 88888.00 2021-11-15 03:57:27.912 319 14440.33 45.67 55985.83 88888.00 2021-11-15 03:57:28.412 319 14440.33 45.59 55985.83 88888.00 2021-11-15 03:57:28.912 319 14440.33 45.78 55985.83 88888.00 2021-11-15 03:57:29.412 319 14440.35 45.76 55985.85 88888.00 2021-11-15 03:57:29.912 319 14440.33 45.69 55985.89 88888.00 2021-11-15 03:57:30.412 319 14440.32 45.64 55985.85 88888.00 2021-11-15 03:57:30.912 319 14440.35 45.56 55985.84 88888.00 2021-11-15 03:57:31.412 319 14440.34 45.57 55985.88 88888.00 2021-11-15 03:57:31.912 319 14440.32 45.69 55985.86 88888.00 2021-11-15 03:57:32.412 319 14440.32 45.63 55985.84 88888.00 2021-11-15 03:57:32.912 319 14440.32 45.58 55985.81 88888.00 2021-11-15 03:57:33.412 319 14440.29 45.64 55985.84 88888.00 2021-11-15 03:57:33.912 319 14440.29 45.62 55985.81 88888.00 2021-11-15 03:57:34.412 319 14440.29 45.57 55985.88 88888.00 2021-11-15 03:57:34.912 319 14440.27 45.53 55985.92 88888.00 2021-11-15 03:57:35.412 319 14440.35 45.58 55985.95 88888.00 2021-11-15 03:57:35.912 319 14440.39 45.56 55985.93 88888.00 2021-11-15 03:57:36.412 319 14440.41 45.53 55985.92 88888.00 2021-11-15 03:57:36.912 319 14440.41 45.61 55985.96 88888.00 2021-11-15 03:57:37.412 319 14440.39 45.62 55985.95 88888.00 2021-11-15 03:57:37.912 319 14440.37 45.57 55986.01 88888.00 2021-11-15 03:57:38.412 319 14440.37 45.64 55986.00 88888.00 2021-11-15 03:57:38.912 319 14440.42 45.71 55986.00 88888.00 2021-11-15 03:57:39.412 319 14440.41 45.69 55985.95 88888.00 2021-11-15 03:57:39.912 319 14440.41 45.64 55985.96 88888.00 2021-11-15 03:57:40.412 319 14440.42 45.63 55985.93 88888.00 2021-11-15 03:57:40.912 319 14440.42 45.72 55985.89 88888.00 2021-11-15 03:57:41.412 319 14440.45 45.84 55985.84 88888.00 2021-11-15 03:57:41.912 319 14440.44 45.81 55985.87 88888.00 2021-11-15 03:57:42.912 319 14440.48 45.78 55985.96 88888.00 2021-11-15 03:57:43.412 319 14440.46 45.75 55985.93 88888.00 2021-11-15 03:57:43.912 319 14440.45 45.70 55985.89 88888.00 2021-11-15 03:57:44.412 319 14440.45 45.75 55985.91 88888.00 2021-11-15 03:57:44.912 319 14440.44 45.69 55985.94 88888.00 2021-11-15 03:57:45.412 319 14440.46 45.65 55986.03 88888.00 2021-11-15 03:57:45.912 319 14440.48 45.58 55985.97 88888.00 2021-11-15 03:57:46.412 319 14440.48 45.62 55985.98 88888.00 2021-11-15 03:57:46.912 319 14440.48 45.66 55986.06 88888.00 2021-11-15 03:57:47.412 319 14440.46 45.62 55986.09 88888.00 2021-11-15 03:57:47.912 319 14440.47 45.62 55986.03 88888.00 2021-11-15 03:57:48.412 319 14440.46 45.73 55985.97 88888.00 2021-11-15 03:57:48.912 319 14440.47 45.83 55985.96 88888.00 2021-11-15 03:57:49.412 319 14440.45 45.74 55985.94 88888.00 2021-11-15 03:57:49.912 319 14440.45 45.79 55985.94 88888.00 2021-11-15 03:57:50.412 319 14440.46 45.88 55985.93 88888.00 2021-11-15 03:57:50.912 319 14440.46 45.88 55986.02 88888.00 2021-11-15 03:57:51.412 319 14440.47 45.88 55986.02 88888.00 2021-11-15 03:57:51.912 319 14440.50 45.83 55986.00 88888.00 2021-11-15 03:57:52.412 319 14440.54 45.84 55985.96 88888.00 2021-11-15 03:57:52.912 319 14440.53 45.82 55985.98 88888.00 2021-11-15 03:57:53.412 319 14440.50 45.81 55986.04 88888.00 2021-11-15 03:57:53.912 319 14440.51 45.76 55986.06 88888.00 2021-11-15 03:57:54.412 319 14440.47 45.78 55986.04 88888.00 2021-11-15 03:57:54.912 319 14440.50 45.81 55986.00 88888.00 2021-11-15 03:57:55.412 319 14440.51 45.78 55985.98 88888.00 2021-11-15 03:57:55.912 319 14440.51 45.84 55986.00 88888.00 2021-11-15 03:57:56.412 319 14440.50 45.92 55985.98 88888.00 2021-11-15 03:57:56.912 319 14440.52 45.86 55985.96 88888.00 2021-11-15 03:57:57.412 319 14440.52 45.88 55986.02 88888.00 2021-11-15 03:57:57.912 319 14440.51 45.97 55985.94 88888.00 2021-11-15 03:57:58.412 319 14440.50 45.95 55985.89 88888.00 2021-11-15 03:57:58.912 319 14440.50 45.95 55985.94 88888.00 2021-11-15 03:57:59.412 319 14440.48 45.90 55985.96 88888.00 2021-11-15 03:57:59.912 319 14440.47 45.90 55985.95 88888.00 2021-11-15 03:58:00.412 319 14440.46 45.84 55985.97 88888.00 2021-11-15 03:58:00.912 319 14440.51 45.89 55986.03 88888.00 2021-11-15 03:58:01.412 319 14440.52 45.92 55985.96 88888.00 2021-11-15 03:58:01.912 319 14440.53 45.95 55985.93 88888.00 2021-11-15 03:58:02.912 319 14440.41 45.96 55985.88 88888.00 2021-11-15 03:58:03.412 319 14440.43 45.96 55985.91 88888.00 2021-11-15 03:58:03.912 319 14440.41 45.92 55985.88 88888.00 2021-11-15 03:58:04.412 319 14440.38 45.96 55985.87 88888.00 2021-11-15 03:58:04.912 319 14440.38 45.92 55985.86 88888.00 2021-11-15 03:58:05.412 319 14440.36 45.97 55985.93 88888.00 2021-11-15 03:58:05.912 319 14440.32 46.00 55985.92 88888.00 2021-11-15 03:58:06.412 319 14440.34 45.98 55985.94 88888.00 2021-11-15 03:58:06.912 319 14440.37 45.99 55985.85 88888.00 2021-11-15 03:58:07.412 319 14440.36 46.05 55985.84 88888.00 2021-11-15 03:58:07.912 319 14440.35 46.00 55985.88 88888.00 2021-11-15 03:58:08.412 319 14440.34 45.93 55985.92 88888.00 2021-11-15 03:58:08.912 319 14440.33 45.99 55985.94 88888.00 2021-11-15 03:58:09.412 319 14440.28 46.00 55985.93 88888.00 2021-11-15 03:58:09.912 319 14440.27 45.93 55985.95 88888.00 2021-11-15 03:58:10.913 319 14440.28 45.95 55985.87 88888.00 2021-11-15 03:58:11.413 319 14440.25 45.97 55985.83 88888.00 2021-11-15 03:58:11.913 319 14440.24 45.88 55985.86 88888.00 2021-11-15 03:58:12.913 319 14440.28 46.04 55985.84 88888.00 2021-11-15 03:58:13.413 319 14440.30 46.04 55985.84 88888.00 2021-11-15 03:58:13.913 319 14440.32 46.08 55985.88 88888.00 2021-11-15 03:58:14.413 319 14440.27 45.98 55985.85 88888.00 2021-11-15 03:58:14.913 319 14440.26 46.08 55985.86 88888.00 2021-11-15 03:58:15.413 319 14440.26 46.00 55985.85 88888.00 2021-11-15 03:58:15.913 319 14440.27 46.00 55985.87 88888.00 2021-11-15 03:58:16.413 319 14440.33 45.99 55985.91 88888.00 2021-11-15 03:58:16.913 319 14440.42 45.97 55985.86 88888.00 2021-11-15 03:58:17.413 319 14440.41 45.98 55985.82 88888.00 2021-11-15 03:58:17.913 319 14440.38 45.99 55985.79 88888.00 2021-11-15 03:58:18.413 319 14440.41 45.95 55985.86 88888.00 2021-11-15 03:58:18.913 319 14440.42 46.08 55985.89 88888.00 2021-11-15 03:58:19.413 319 14440.37 46.09 55985.91 88888.00 2021-11-15 03:58:19.913 319 14440.39 46.05 55985.85 88888.00 2021-11-15 03:58:20.913 319 14440.43 45.93 55985.87 88888.00 2021-11-15 03:58:21.413 319 14440.44 45.90 55985.84 88888.00 2021-11-15 03:58:21.913 319 14440.42 45.98 55985.82 88888.00 2021-11-15 03:58:22.413 319 14440.41 46.04 55985.78 88888.00 2021-11-15 03:58:22.913 319 14440.42 46.03 55985.84 88888.00 2021-11-15 03:58:23.413 319 14440.41 45.99 55985.84 88888.00 2021-11-15 03:58:23.913 319 14440.42 45.97 55985.87 88888.00 2021-11-15 03:58:24.413 319 14440.44 45.93 55985.87 88888.00 2021-11-15 03:58:24.913 319 14440.43 46.00 55985.86 88888.00 2021-11-15 03:58:25.413 319 14440.42 46.00 55985.87 88888.00 2021-11-15 03:58:25.913 319 14440.41 46.04 55985.85 88888.00 2021-11-15 03:58:26.413 319 14440.37 46.04 55985.86 88888.00 2021-11-15 03:58:26.913 319 14440.42 46.04 55985.77 88888.00 2021-11-15 03:58:27.413 319 14440.43 46.07 55985.75 88888.00 2021-11-15 03:58:27.913 319 14440.44 46.06 55985.75 88888.00 2021-11-15 03:58:28.413 319 14440.39 45.96 55985.75 88888.00 2021-11-15 03:58:28.913 319 14440.36 46.06 55985.77 88888.00 2021-11-15 03:58:29.413 319 14440.37 46.12 55985.78 88888.00 2021-11-15 03:58:29.913 319 14440.38 46.24 55985.78 88888.00 2021-11-15 03:58:30.413 319 14440.36 46.22 55985.81 88888.00 2021-11-15 03:58:30.913 319 14440.34 46.09 55985.79 88888.00 2021-11-15 03:58:31.413 319 14440.32 45.92 55985.77 88888.00 2021-11-15 03:58:31.913 319 14440.34 45.95 55985.83 88888.00 2021-11-15 03:58:32.413 319 14440.36 45.96 55985.84 88888.00 2021-11-15 03:58:32.913 319 14440.34 45.91 55985.83 88888.00 2021-11-15 03:58:33.413 319 14440.33 45.95 55985.81 88888.00 2021-11-15 03:58:33.913 319 14440.34 45.86 55985.81 88888.00 2021-11-15 03:58:34.413 319 14440.33 45.82 55985.81 88888.00 2021-11-15 03:58:34.913 319 14440.29 45.90 55985.81 88888.00 2021-11-15 03:58:35.413 319 14440.26 45.99 55985.83 88888.00 2021-11-15 03:58:35.913 319 14440.28 46.03 55985.76 88888.00 2021-11-15 03:58:36.413 319 14440.30 46.01 55985.79 88888.00 2021-11-15 03:58:36.913 319 14440.35 45.99 55985.84 88888.00 2021-11-15 03:58:37.413 319 14440.35 46.07 55985.84 88888.00 2021-11-15 03:58:37.913 319 14440.34 46.07 55985.75 88888.00 2021-11-15 03:58:38.413 319 14440.30 46.05 55985.70 88888.00 2021-11-15 03:58:38.913 319 14440.21 45.91 55985.79 88888.00 2021-11-15 03:58:39.413 319 14440.19 45.88 55985.79 88888.00 2021-11-15 03:58:39.913 319 14440.18 45.92 55985.76 88888.00 2021-11-15 03:58:40.413 319 14440.16 45.92 55985.73 88888.00 2021-11-15 03:58:40.913 319 14440.18 45.88 55985.70 88888.00 2021-11-15 03:58:41.413 319 14440.20 45.95 55985.68 88888.00 2021-11-15 03:58:41.913 319 14440.13 45.97 55985.75 88888.00 2021-11-15 03:58:42.413 319 14440.11 45.97 55985.67 88888.00 2021-11-15 03:58:42.913 319 14440.16 46.03 55985.64 88888.00 2021-11-15 03:58:43.413 319 14440.18 45.98 55985.65 88888.00 2021-11-15 03:58:43.913 319 14440.18 46.03 55985.68 88888.00 2021-11-15 03:58:44.413 319 14440.15 46.06 55985.72 88888.00 2021-11-15 03:58:44.913 319 14440.15 45.96 55985.68 88888.00 2021-11-15 03:58:45.413 319 14440.17 45.96 55985.69 88888.00 2021-11-15 03:58:45.913 319 14440.16 46.03 55985.63 88888.00 2021-11-15 03:58:46.413 319 14440.15 45.89 55985.66 88888.00 2021-11-15 03:58:46.913 319 14440.17 45.84 55985.69 88888.00 2021-11-15 03:58:47.413 319 14440.16 45.87 55985.76 88888.00 2021-11-15 03:58:47.913 319 14440.21 45.90 55985.69 88888.00 2021-11-15 03:58:48.413 319 14440.28 46.08 55985.65 88888.00 2021-11-15 03:58:48.913 319 14440.25 46.14 55985.64 88888.00 2021-11-15 03:58:49.413 319 14440.20 46.03 55985.64 88888.00 2021-11-15 03:58:49.913 319 14440.21 45.96 55985.62 88888.00 2021-11-15 03:58:50.413 319 14440.21 46.07 55985.60 88888.00 2021-11-15 03:58:50.913 319 14440.23 46.07 55985.58 88888.00 2021-11-15 03:58:51.413 319 14440.24 46.01 55985.56 88888.00 2021-11-15 03:58:51.913 319 14440.24 46.04 55985.55 88888.00 2021-11-15 03:58:52.404 319 14440.26 46.01 55985.57 88888.00 2021-11-15 03:58:52.904 319 14440.23 46.07 55985.63 88888.00 2021-11-15 03:58:53.404 319 14440.23 46.09 55985.58 88888.00 2021-11-15 03:58:53.904 319 14440.20 46.06 55985.55 88888.00 2021-11-15 03:58:54.404 319 14440.23 46.04 55985.57 88888.00 2021-11-15 03:58:54.904 319 14440.25 45.95 55985.58 88888.00 2021-11-15 03:58:55.404 319 14440.23 45.93 55985.62 88888.00 2021-11-15 03:58:55.904 319 14440.19 45.96 55985.49 88888.00 2021-11-15 03:58:56.404 319 14440.20 45.95 55985.45 88888.00 2021-11-15 03:58:56.904 319 14440.21 45.90 55985.42 88888.00 2021-11-15 03:58:57.404 319 14440.23 45.92 55985.47 88888.00 2021-11-15 03:58:57.904 319 14440.20 45.90 55985.49 88888.00 2021-11-15 03:58:58.404 319 14440.18 45.95 55985.39 88888.00 2021-11-15 03:58:58.904 319 14440.18 46.08 55985.39 88888.00 2021-11-15 03:58:59.404 319 14440.17 46.07 55985.42 88888.00 2021-11-15 03:58:59.904 319 14440.17 46.11 55985.46 88888.00 2021-11-15 03:59:00.404 319 14440.15 45.99 55985.40 88888.00 2021-11-15 03:59:00.904 319 14440.20 46.15 55985.38 88888.00 2021-11-15 03:59:01.404 319 14440.25 46.04 55985.41 88888.00 2021-11-15 03:59:01.904 319 14440.26 45.98 55985.38 88888.00 2021-11-15 03:59:02.404 319 14440.24 46.07 55985.39 88888.00 2021-11-15 03:59:02.904 319 14440.25 46.03 55985.42 88888.00 2021-11-15 03:59:03.404 319 14440.20 45.93 55985.45 88888.00 2021-11-15 03:59:03.904 319 14440.21 45.95 55985.41 88888.00 2021-11-15 03:59:04.404 319 14440.20 46.00 55985.37 88888.00 2021-11-15 03:59:04.904 319 14440.16 45.99 55985.37 88888.00 2021-11-15 03:59:05.404 319 14440.16 46.04 55985.35 88888.00 2021-11-15 03:59:05.904 319 14440.19 45.90 55985.30 88888.00 2021-11-15 03:59:06.404 319 14440.17 45.95 55985.30 88888.00 2021-11-15 03:59:06.904 319 14440.15 45.89 55985.30 88888.00 2021-11-15 03:59:07.404 319 14440.11 45.96 55985.36 88888.00 2021-11-15 03:59:07.904 319 14440.13 46.03 55985.37 88888.00 2021-11-15 03:59:08.404 319 14440.18 45.96 55985.34 88888.00 2021-11-15 03:59:08.904 319 14440.16 45.93 55985.35 88888.00 2021-11-15 03:59:09.404 319 14440.18 45.98 55985.35 88888.00 2021-11-15 03:59:09.904 319 14440.13 46.01 55985.31 88888.00 2021-11-15 03:59:10.404 319 14440.13 46.05 55985.29 88888.00 2021-11-15 03:59:10.904 319 14440.08 45.95 55985.29 88888.00 2021-11-15 03:59:11.404 319 14440.10 46.01 55985.30 88888.00 2021-11-15 03:59:11.904 319 14440.14 46.11 55985.31 88888.00 2021-11-15 03:59:12.404 319 14440.15 46.07 55985.30 88888.00 2021-11-15 03:59:12.904 319 14440.16 46.05 55985.37 88888.00 2021-11-15 03:59:13.404 319 14440.17 46.08 55985.45 88888.00 2021-11-15 03:59:14.404 319 14440.14 46.26 55985.19 88888.00 2021-11-15 03:59:14.904 319 14440.11 46.09 55985.26 88888.00 2021-11-15 03:59:15.404 319 14440.14 46.01 55985.28 88888.00 2021-11-15 03:59:15.904 319 14440.18 45.91 55985.28 88888.00 2021-11-15 03:59:16.404 319 14440.10 45.88 55985.29 88888.00 2021-11-15 03:59:16.904 319 14440.10 45.84 55985.30 88888.00 2021-11-15 03:59:17.404 319 14440.13 45.95 55985.21 88888.00 2021-11-15 03:59:17.904 319 14440.09 46.08 55985.21 88888.00 2021-11-15 03:59:18.404 319 14440.09 46.15 55985.26 88888.00 2021-11-15 03:59:18.904 319 14440.11 46.06 55985.22 88888.00 2021-11-15 03:59:19.404 319 14440.14 45.99 55985.20 88888.00 2021-11-15 03:59:19.904 319 14440.11 46.17 55985.17 88888.00 2021-11-15 03:59:20.404 319 14440.10 46.11 55985.21 88888.00 2021-11-15 03:59:20.904 319 14440.13 45.98 55985.23 88888.00 2021-11-15 03:59:21.404 319 14440.15 45.97 55985.25 88888.00 2021-11-15 03:59:21.904 319 14440.13 46.13 55985.26 88888.00 2021-11-15 03:59:22.404 319 14440.06 46.06 55985.21 88888.00 2021-11-15 03:59:22.904 319 14440.08 45.96 55985.23 88888.00 2021-11-15 03:59:23.404 319 14440.13 45.93 55985.18 88888.00 2021-11-15 03:59:24.404 319 14440.14 45.98 55985.18 88888.00 2021-11-15 03:59:24.904 319 14440.16 46.07 55985.16 88888.00 2021-11-15 03:59:25.404 319 14440.13 46.24 55985.17 88888.00 2021-11-15 03:59:25.904 319 14440.11 46.23 55985.14 88888.00 2021-11-15 03:59:26.404 319 14440.13 46.22 55985.10 88888.00 2021-11-15 03:59:26.904 319 14440.07 46.09 55985.12 88888.00 2021-11-15 03:59:27.404 319 14440.08 46.20 55985.07 88888.00 2021-11-15 03:59:27.904 319 14440.08 46.14 55985.06 88888.00 2021-11-15 03:59:28.404 319 14440.11 46.01 55985.09 88888.00 2021-11-15 03:59:28.904 319 14440.16 46.05 55985.03 88888.00 2021-11-15 03:59:29.405 319 14440.14 45.97 55985.04 88888.00 2021-11-15 03:59:29.905 319 14440.14 46.04 55985.08 88888.00 2021-11-15 03:59:30.405 319 14440.18 46.09 55985.12 88888.00 2021-11-15 03:59:30.905 319 14440.11 45.93 55985.11 88888.00 2021-11-15 03:59:31.405 319 14440.04 45.95 55985.08 88888.00 2021-11-15 03:59:31.905 319 14440.01 45.96 55985.12 88888.00 2021-11-15 03:59:32.405 319 14440.06 45.98 55985.11 88888.00 2021-11-15 03:59:32.905 319 14440.05 46.05 55985.08 88888.00 2021-11-15 03:59:33.405 319 14440.08 46.00 55985.11 88888.00 2021-11-15 03:59:34.405 319 14440.02 46.17 55985.10 88888.00 2021-11-15 03:59:34.905 319 14440.07 46.13 55985.11 88888.00 2021-11-15 03:59:35.405 319 14440.14 46.09 55985.11 88888.00 2021-11-15 03:59:35.905 319 14440.13 46.11 55985.13 88888.00 2021-11-15 03:59:36.405 319 14440.14 45.95 55985.11 88888.00 2021-11-15 03:59:36.905 319 14440.16 45.97 55985.13 88888.00 2021-11-15 03:59:37.405 319 14440.09 45.99 55985.18 88888.00 2021-11-15 03:59:37.905 319 14440.07 45.92 55985.13 88888.00 2021-11-15 03:59:38.405 319 14440.08 45.92 55985.12 88888.00 2021-11-15 03:59:38.905 319 14440.06 46.03 55985.09 88888.00 2021-11-15 03:59:39.405 319 14440.04 45.97 55985.10 88888.00 2021-11-15 03:59:39.905 319 14440.05 46.00 55985.08 88888.00 2021-11-15 03:59:40.405 319 14440.04 46.11 55985.01 88888.00 2021-11-15 03:59:40.905 319 14440.06 46.12 55985.02 88888.00 2021-11-15 03:59:41.405 319 14440.06 46.12 55985.02 88888.00 2021-11-15 03:59:41.905 319 14440.07 46.12 55985.00 88888.00 2021-11-15 03:59:42.405 319 14440.06 46.28 55985.04 88888.00 2021-11-15 03:59:42.905 319 14440.08 46.11 55985.07 88888.00 2021-11-15 03:59:43.405 319 14440.08 46.04 55985.07 88888.00 2021-11-15 03:59:43.905 319 14440.13 46.06 55985.07 88888.00 2021-11-15 03:59:44.405 319 14440.11 46.15 55985.03 88888.00 2021-11-15 03:59:44.905 319 14440.10 46.12 55985.06 88888.00 2021-11-15 03:59:45.405 319 14440.09 46.01 55985.03 88888.00 2021-11-15 03:59:45.905 319 14440.10 46.05 55985.06 88888.00 2021-11-15 03:59:46.405 319 14440.10 46.04 55985.08 88888.00 2021-11-15 03:59:46.905 319 14440.10 46.04 55985.08 88888.00 2021-11-15 03:59:47.405 319 14440.10 46.07 55985.11 88888.00 2021-11-15 03:59:47.905 319 14440.11 46.22 55985.10 88888.00 2021-11-15 03:59:48.405 319 14440.10 46.18 55985.08 88888.00 2021-11-15 03:59:48.905 319 14440.07 46.17 55985.12 88888.00 2021-11-15 03:59:49.405 319 14440.07 46.11 55985.06 88888.00 2021-11-15 03:59:49.905 319 14440.08 46.04 55985.11 88888.00 2021-11-15 03:59:50.405 319 14440.07 46.03 55985.10 88888.00 2021-11-15 03:59:50.905 319 14440.06 46.07 55985.03 88888.00 2021-11-15 03:59:51.405 319 14440.06 46.09 55984.99 88888.00 2021-11-15 03:59:51.905 319 14440.09 46.01 55984.98 88888.00 2021-11-15 03:59:52.405 319 14440.07 46.07 55985.06 88888.00 2021-11-15 03:59:52.905 319 14440.08 46.01 55985.03 88888.00 2021-11-15 03:59:53.405 319 14440.08 46.00 55985.07 88888.00 2021-11-15 03:59:53.905 319 14440.09 46.05 55985.14 88888.00 2021-11-15 03:59:54.405 319 14440.10 46.05 55985.10 88888.00 2021-11-15 03:59:54.905 319 14440.15 46.01 55985.08 88888.00 2021-11-15 03:59:55.405 319 14440.20 46.12 55985.10 88888.00 2021-11-15 03:59:55.905 319 14440.21 46.18 55985.11 88888.00 2021-11-15 03:59:56.405 319 14440.21 46.12 55985.13 88888.00 2021-11-15 03:59:56.905 319 14440.23 46.11 55985.10 88888.00 2021-11-15 03:59:57.405 319 14440.23 46.12 55985.10 88888.00 2021-11-15 03:59:57.905 319 14440.24 46.17 55985.11 88888.00 2021-11-15 03:59:58.405 319 14440.17 46.01 55985.17 88888.00 2021-11-15 03:59:58.905 319 14440.17 45.99 55985.14 88888.00 2021-11-15 03:59:59.405 319 14440.17 46.08 55985.04 88888.00 2021-11-15 03:59:59.905 319 14440.15 46.33 55985.08 88888.00 2021-11-15 04:00:00.405 319 14440.15 46.40 55985.12 88888.00 2021-11-15 04:00:00.905 319 14440.16 46.14 55985.04 88888.00 2021-11-15 04:00:01.405 319 14440.15 46.00 55985.07 88888.00 2021-11-15 04:00:01.905 319 14440.17 46.15 55985.08 88888.00 2021-11-15 04:00:02.405 319 14440.16 46.22 55985.03 88888.00 2021-11-15 04:00:02.905 319 14440.16 46.20 55985.03 88888.00 2021-11-15 04:00:03.405 319 14440.18 46.28 55985.00 88888.00 2021-11-15 04:00:03.905 319 14440.20 46.33 55985.01 88888.00 2021-11-15 04:00:04.405 319 14440.18 46.17 55985.07 88888.00 2021-11-15 04:00:04.905 319 14440.17 46.08 55985.06 88888.00 2021-11-15 04:00:05.405 319 14440.18 46.11 55985.07 88888.00 2021-11-15 04:00:05.905 319 14440.17 46.17 55985.04 88888.00 2021-11-15 04:00:06.405 319 14440.19 46.26 55985.01 88888.00 2021-11-15 04:00:06.905 319 14440.20 46.31 55985.01 88888.00 2021-11-15 04:00:07.405 319 14440.17 46.29 55985.06 88888.00 2021-11-15 04:00:07.905 319 14440.18 46.34 55985.04 88888.00 2021-11-15 04:00:08.405 319 14440.18 46.21 55985.03 88888.00 2021-11-15 04:00:08.905 319 14440.15 46.25 55985.01 88888.00 2021-11-15 04:00:09.405 319 14440.11 46.28 55984.98 88888.00 2021-11-15 04:00:09.905 319 14440.10 46.17 55984.95 88888.00 2021-11-15 04:00:10.406 319 14440.11 45.99 55984.93 88888.00 2021-11-15 04:00:10.906 319 14440.13 45.91 55984.95 88888.00 2021-11-15 04:00:11.406 319 14440.15 45.97 55985.00 88888.00 2021-11-15 04:00:11.906 319 14440.15 45.96 55985.01 88888.00 2021-11-15 04:00:12.406 319 14440.14 45.95 55984.99 88888.00 2021-11-15 04:00:12.906 319 14440.11 46.00 55984.89 88888.00 2021-11-15 04:00:13.406 319 14440.11 46.12 55984.90 88888.00 2021-11-15 04:00:13.906 319 14440.11 46.05 55984.92 88888.00 2021-11-15 04:00:14.406 319 14440.10 46.03 55984.88 88888.00 2021-11-15 04:00:14.906 319 14440.08 46.06 55984.93 88888.00 2021-11-15 04:00:15.406 319 14440.10 46.09 55984.90 88888.00 2021-11-15 04:00:15.906 319 14440.14 46.05 55984.89 88888.00 2021-11-15 04:00:16.406 319 14440.11 46.14 55984.83 88888.00 2021-11-15 04:00:16.906 319 14440.08 46.26 55984.82 88888.00 2021-11-15 04:00:17.406 319 14440.09 46.09 55984.84 88888.00 2021-11-15 04:00:17.906 319 14440.06 46.09 55984.84 88888.00 2021-11-15 04:00:18.406 319 14440.09 46.07 55984.79 88888.00 2021-11-15 04:00:18.906 319 14440.10 46.03 55984.75 88888.00 2021-11-15 04:00:19.406 319 14440.14 46.04 55984.80 88888.00 2021-11-15 04:00:19.906 319 14440.10 45.98 55984.81 88888.00 2021-11-15 04:00:20.406 319 14440.07 46.00 55984.84 88888.00 2021-11-15 04:00:20.906 319 14440.08 46.01 55984.81 88888.00 2021-11-15 04:00:21.406 319 14440.07 45.99 55984.81 88888.00 2021-11-15 04:00:21.906 319 14440.02 45.99 55984.81 88888.00 2021-11-15 04:00:22.406 319 14440.07 46.12 55984.72 88888.00 2021-11-15 04:00:22.906 319 14440.04 46.13 55984.71 88888.00 2021-11-15 04:00:23.406 319 14440.01 45.89 55984.72 88888.00 2021-11-15 04:00:23.906 319 14440.02 45.80 55984.72 88888.00 2021-11-15 04:00:24.406 319 14439.99 45.96 55984.74 88888.00 2021-11-15 04:00:24.906 319 14440.01 45.99 55984.80 88888.00 2021-11-15 04:00:25.406 319 14439.96 45.90 55984.82 88888.00 2021-11-15 04:00:25.906 319 14439.97 45.96 55984.80 88888.00 2021-11-15 04:00:26.406 319 14440.00 45.97 55984.73 88888.00 2021-11-15 04:00:26.906 319 14439.99 46.03 55984.72 88888.00 2021-11-15 04:00:27.406 319 14439.96 45.91 55984.78 88888.00 2021-11-15 04:00:27.906 319 14440.00 45.95 55984.79 88888.00 2021-11-15 04:00:28.406 319 14440.02 45.87 55984.74 88888.00 2021-11-15 04:00:28.906 319 14439.97 45.88 55984.67 88888.00 2021-11-15 04:00:29.406 319 14439.96 45.90 55984.65 88888.00 2021-11-15 04:00:29.906 319 14439.95 45.91 55984.67 88888.00 2021-11-15 04:00:30.406 319 14439.99 45.88 55984.70 88888.00 2021-11-15 04:00:30.906 319 14440.00 45.88 55984.67 88888.00 2021-11-15 04:00:31.406 319 14439.97 45.84 55984.72 88888.00 2021-11-15 04:00:31.906 319 14439.98 45.84 55984.66 88888.00 2021-11-15 04:00:32.406 319 14439.97 45.87 55984.63 88888.00 2021-11-15 04:00:32.906 319 14439.96 45.90 55984.61 88888.00 2021-11-15 04:00:33.406 319 14439.96 45.92 55984.62 88888.00 2021-11-15 04:00:33.906 319 14439.96 45.96 55984.63 88888.00 2021-11-15 04:00:34.406 319 14439.93 46.06 55984.64 88888.00 2021-11-15 04:00:34.906 319 14439.93 45.92 55984.65 88888.00 2021-11-15 04:00:35.406 319 14439.92 45.92 55984.61 88888.00 2021-11-15 04:00:35.906 319 14439.92 45.90 55984.64 88888.00 2021-11-15 04:00:36.406 319 14439.91 45.86 55984.64 88888.00 2021-11-15 04:00:36.906 319 14439.93 45.91 55984.64 88888.00 2021-11-15 04:00:37.406 319 14439.95 45.95 55984.71 88888.00 2021-11-15 04:00:37.906 319 14439.97 45.96 55984.63 88888.00 2021-11-15 04:00:38.406 319 14439.97 45.88 55984.64 88888.00 2021-11-15 04:00:38.906 319 14439.96 45.81 55984.64 88888.00 2021-11-15 04:00:39.406 319 14440.00 45.78 55984.62 88888.00 2021-11-15 04:00:39.906 319 14440.01 45.86 55984.67 88888.00 2021-11-15 04:00:40.406 319 14439.98 45.83 55984.63 88888.00 2021-11-15 04:00:40.906 319 14439.95 45.88 55984.54 88888.00 2021-11-15 04:00:41.406 319 14439.93 46.00 55984.57 88888.00 2021-11-15 04:00:41.906 319 14439.92 45.97 55984.60 88888.00 2021-11-15 04:00:42.406 319 14439.93 45.90 55984.56 88888.00 2021-11-15 04:00:42.906 319 14439.92 45.81 55984.55 88888.00 2021-11-15 04:00:43.406 319 14439.95 45.84 55984.61 88888.00 2021-11-15 04:00:43.906 319 14439.93 45.87 55984.57 88888.00 2021-11-15 04:00:44.406 319 14439.88 45.97 55984.59 88888.00 2021-11-15 04:00:44.906 319 14439.86 46.00 55984.61 88888.00 2021-11-15 04:00:45.406 319 14439.89 46.09 55984.60 88888.00 2021-11-15 04:00:45.906 319 14439.92 46.06 55984.57 88888.00 2021-11-15 04:00:46.406 319 14439.89 45.98 55984.59 88888.00 2021-11-15 04:00:46.906 319 14439.90 45.84 55984.59 88888.00 2021-11-15 04:00:47.406 319 14439.93 45.82 55984.67 88888.00 2021-11-15 04:00:47.906 319 14439.96 45.83 55984.67 88888.00 2021-11-15 04:00:48.406 319 14439.92 45.86 55984.63 88888.00 2021-11-15 04:00:48.906 319 14439.91 45.81 55984.63 88888.00 2021-11-15 04:00:49.406 319 14439.92 45.81 55984.60 88888.00 2021-11-15 04:00:49.906 319 14439.93 45.76 55984.59 88888.00 2021-11-15 04:00:50.406 319 14439.93 45.76 55984.53 88888.00 2021-11-15 04:00:50.906 319 14439.90 45.74 55984.54 88888.00 2021-11-15 04:00:51.406 319 14439.91 45.78 55984.63 88888.00 2021-11-15 04:00:51.906 319 14439.93 45.84 55984.61 88888.00 2021-11-15 04:00:52.406 319 14439.93 45.93 55984.62 88888.00 2021-11-15 04:00:52.906 319 14439.91 45.93 55984.61 88888.00 2021-11-15 04:00:53.406 319 14439.92 45.83 55984.59 88888.00 2021-11-15 04:00:53.906 319 14439.91 45.83 55984.59 88888.00 2021-11-15 04:00:54.406 319 14439.91 45.80 55984.59 88888.00 2021-11-15 04:00:54.906 319 14439.91 45.74 55984.53 88888.00 2021-11-15 04:00:55.407 319 14439.91 45.74 55984.48 88888.00 2021-11-15 04:00:55.907 319 14439.92 45.88 55984.56 88888.00 2021-11-15 04:00:56.407 319 14439.90 45.89 55984.53 88888.00 2021-11-15 04:00:56.907 319 14439.91 45.92 55984.55 88888.00 2021-11-15 04:00:57.407 319 14439.90 46.00 55984.57 88888.00 2021-11-15 04:00:57.907 319 14439.89 46.01 55984.52 88888.00 2021-11-15 04:00:58.407 319 14439.89 45.98 55984.56 88888.00 2021-11-15 04:00:58.907 319 14439.87 45.92 55984.56 88888.00 2021-11-15 04:00:59.407 319 14439.88 45.90 55984.56 88888.00 2021-11-15 04:00:59.907 319 14439.89 45.92 55984.54 88888.00 2021-11-15 04:01:00.407 319 14439.87 45.84 55984.50 88888.00 2021-11-15 04:01:00.907 319 14439.87 45.92 55984.44 88888.00 2021-11-15 04:01:01.407 319 14439.89 45.87 55984.44 88888.00 2021-11-15 04:01:01.907 319 14439.88 45.86 55984.48 88888.00 2021-11-15 04:01:02.407 319 14439.88 45.79 55984.47 88888.00 2021-11-15 04:01:02.907 319 14439.88 45.83 55984.52 88888.00 2021-11-15 04:01:03.407 319 14439.86 45.84 55984.48 88888.00 2021-11-15 04:01:03.907 319 14439.83 45.76 55984.46 88888.00 2021-11-15 04:01:04.407 319 14439.82 45.75 55984.38 88888.00 2021-11-15 04:01:04.907 319 14439.85 45.69 55984.37 88888.00 2021-11-15 04:01:05.407 319 14439.86 45.72 55984.37 88888.00 2021-11-15 04:01:05.907 319 14439.85 45.89 55984.44 88888.00 2021-11-15 04:01:06.407 319 14439.85 45.95 55984.43 88888.00 2021-11-15 04:01:06.907 319 14439.80 45.80 55984.41 88888.00 2021-11-15 04:01:07.407 319 14439.76 45.82 55984.39 88888.00 2021-11-15 04:01:07.907 319 14439.80 45.80 55984.37 88888.00 2021-11-15 04:01:08.407 319 14439.80 45.84 55984.35 88888.00 2021-11-15 04:01:08.907 319 14439.79 46.00 55984.36 88888.00 2021-11-15 04:01:09.407 319 14439.79 45.89 55984.37 88888.00 2021-11-15 04:01:09.907 319 14439.80 45.90 55984.32 88888.00 2021-11-15 04:01:10.407 319 14439.83 45.96 55984.35 88888.00 2021-11-15 04:01:10.907 319 14439.78 46.00 55984.38 88888.00 2021-11-15 04:01:11.407 319 14439.79 45.90 55984.39 88888.00 2021-11-15 04:01:11.907 319 14439.79 45.84 55984.45 88888.00 2021-11-15 04:01:12.407 319 14439.82 45.90 55984.46 88888.00 2021-11-15 04:01:12.907 319 14439.83 46.05 55984.43 88888.00 2021-11-15 04:01:13.407 319 14439.82 45.88 55984.42 88888.00 2021-11-15 04:01:13.907 319 14439.78 45.86 55984.48 88888.00 2021-11-15 04:01:14.407 319 14439.78 45.87 55984.41 88888.00 2021-11-15 04:01:14.907 319 14439.73 45.88 55984.36 88888.00 2021-11-15 04:01:15.407 319 14439.72 45.82 55984.32 88888.00 2021-11-15 04:01:15.907 319 14439.72 45.84 55984.32 88888.00 2021-11-15 04:01:16.407 319 14439.72 45.83 55984.35 88888.00 2021-11-15 04:01:16.907 319 14439.74 45.78 55984.34 88888.00 2021-11-15 04:01:17.407 319 14439.76 45.71 55984.35 88888.00 2021-11-15 04:01:17.907 319 14439.74 45.67 55984.33 88888.00 2021-11-15 04:01:18.407 319 14439.77 45.66 55984.33 88888.00 2021-11-15 04:01:18.907 319 14439.78 45.74 55984.34 88888.00 2021-11-15 04:01:19.407 319 14439.78 45.88 55984.34 88888.00 2021-11-15 04:01:19.907 319 14439.79 45.82 55984.38 88888.00 2021-11-15 04:01:20.407 319 14439.76 45.73 55984.37 88888.00 2021-11-15 04:01:20.907 319 14439.78 45.76 55984.33 88888.00 2021-11-15 04:01:21.407 319 14439.79 45.83 55984.32 88888.00 2021-11-15 04:01:21.907 319 14439.78 45.83 55984.33 88888.00 2021-11-15 04:01:22.407 319 14439.76 45.80 55984.32 88888.00 2021-11-15 04:01:22.907 319 14439.79 45.82 55984.26 88888.00 2021-11-15 04:01:23.407 319 14439.80 45.92 55984.23 88888.00 2021-11-15 04:01:23.907 319 14439.80 45.95 55984.27 88888.00 2021-11-15 04:01:24.407 319 14439.80 45.88 55984.25 88888.00 2021-11-15 04:01:24.907 319 14439.78 45.81 55984.29 88888.00 2021-11-15 04:01:25.907 319 14439.80 45.86 55984.28 88888.00 2021-11-15 04:01:26.407 319 14439.79 45.81 55984.23 88888.00 2021-11-15 04:01:26.907 319 14439.76 45.75 55984.23 88888.00 2021-11-15 04:01:27.407 319 14439.71 45.80 55984.26 88888.00 2021-11-15 04:01:27.907 319 14439.72 45.82 55984.23 88888.00 2021-11-15 04:01:28.407 319 14439.73 45.78 55984.20 88888.00 2021-11-15 04:01:28.907 319 14439.73 45.82 55984.20 88888.00 2021-11-15 04:01:29.407 319 14439.74 45.91 55984.29 88888.00 2021-11-15 04:01:29.907 319 14439.74 45.98 55984.28 88888.00 2021-11-15 04:01:30.407 319 14439.76 45.90 55984.20 88888.00 2021-11-15 04:01:30.907 319 14439.79 45.83 55984.16 88888.00 2021-11-15 04:01:31.407 319 14439.82 45.76 55984.24 88888.00 2021-11-15 04:01:31.907 319 14439.80 45.74 55984.28 88888.00 2021-11-15 04:01:32.407 319 14439.81 45.80 55984.22 88888.00 2021-11-15 04:01:32.907 319 14439.82 45.84 55984.16 88888.00 2021-11-15 04:01:33.407 319 14439.80 45.75 55984.14 88888.00 2021-11-15 04:01:33.907 319 14439.81 45.69 55984.15 88888.00 2021-11-15 04:01:34.407 319 14439.80 45.76 55984.20 88888.00 2021-11-15 04:01:34.907 319 14439.82 45.74 55984.19 88888.00 2021-11-15 04:01:35.407 319 14439.81 45.75 55984.19 88888.00 2021-11-15 04:01:35.908 319 14439.80 45.81 55984.25 88888.00 2021-11-15 04:01:36.408 319 14439.80 45.86 55984.25 88888.00 2021-11-15 04:01:36.908 319 14439.80 45.86 55984.32 88888.00 2021-11-15 04:01:37.408 319 14439.78 45.81 55984.27 88888.00 2021-11-15 04:01:37.908 319 14439.72 45.81 55984.25 88888.00 2021-11-15 04:01:38.408 319 14439.71 45.83 55984.28 88888.00 2021-11-15 04:01:38.908 319 14439.73 45.83 55984.31 88888.00 2021-11-15 04:01:39.408 319 14439.68 45.81 55984.29 88888.00 2021-11-15 04:01:39.908 319 14439.67 45.86 55984.31 88888.00 2021-11-15 04:01:40.408 319 14439.68 45.82 55984.33 88888.00 2021-11-15 04:01:40.908 319 14439.67 45.81 55984.31 88888.00 2021-11-15 04:01:41.408 319 14439.64 45.75 55984.31 88888.00 2021-11-15 04:01:41.908 319 14439.67 45.73 55984.27 88888.00 2021-11-15 04:01:42.408 319 14439.70 45.78 55984.25 88888.00 2021-11-15 04:01:42.908 319 14439.78 45.79 55984.24 88888.00 2021-11-15 04:01:43.908 319 14439.78 45.86 55984.24 88888.00 2021-11-15 04:01:44.408 319 14439.80 45.74 55984.19 88888.00 2021-11-15 04:01:44.908 319 14439.82 45.80 55984.22 88888.00 2021-11-15 04:01:45.408 319 14439.81 45.83 55984.23 88888.00 2021-11-15 04:01:45.908 319 14439.81 45.92 55984.27 88888.00 2021-11-15 04:01:46.408 319 14439.83 45.84 55984.27 88888.00 2021-11-15 04:01:46.908 319 14439.87 45.75 55984.32 88888.00 2021-11-15 04:01:47.408 319 14439.83 45.75 55984.32 88888.00 2021-11-15 04:01:47.908 319 14439.81 45.81 55984.27 88888.00 2021-11-15 04:01:48.408 319 14439.80 45.86 55984.23 88888.00 2021-11-15 04:01:48.908 319 14439.79 45.86 55984.23 88888.00 2021-11-15 04:01:49.408 319 14439.79 45.83 55984.23 88888.00 2021-11-15 04:01:49.908 319 14439.79 45.76 55984.23 88888.00 2021-11-15 04:01:50.408 319 14439.83 45.75 55984.28 88888.00 2021-11-15 04:01:50.908 319 14439.83 45.74 55984.31 88888.00 2021-11-15 04:01:51.408 319 14439.82 45.78 55984.31 88888.00 2021-11-15 04:01:51.908 319 14439.85 45.81 55984.26 88888.00 2021-11-15 04:01:52.408 319 14439.88 45.80 55984.23 88888.00 2021-11-15 04:01:52.908 319 14439.83 45.73 55984.24 88888.00 2021-11-15 04:01:53.408 319 14439.83 45.76 55984.29 88888.00 2021-11-15 04:01:53.908 319 14439.83 45.84 55984.27 88888.00 2021-11-15 04:01:54.408 319 14439.87 45.81 55984.33 88888.00 2021-11-15 04:01:54.908 319 14439.86 45.83 55984.33 88888.00 2021-11-15 04:01:55.408 319 14439.83 45.80 55984.28 88888.00 2021-11-15 04:01:55.908 319 14439.82 45.89 55984.26 88888.00 2021-11-15 04:01:56.408 319 14439.83 45.89 55984.26 88888.00 2021-11-15 04:01:56.908 319 14439.85 45.86 55984.27 88888.00 2021-11-15 04:01:57.408 319 14439.85 45.86 55984.23 88888.00 2021-11-15 04:01:57.908 319 14439.88 45.86 55984.26 88888.00 2021-11-15 04:01:58.408 319 14439.85 45.91 55984.26 88888.00 2021-11-15 04:01:58.908 319 14439.85 45.88 55984.31 88888.00 2021-11-15 04:01:59.408 319 14439.87 45.90 55984.32 88888.00 2021-11-15 04:01:59.908 319 14439.86 45.81 55984.34 88888.00 2021-11-15 04:02:00.408 319 14439.83 45.84 55984.27 88888.00 2021-11-15 04:02:00.908 319 14439.88 45.88 55984.31 88888.00 2021-11-15 04:02:01.408 319 14439.83 45.91 55984.31 88888.00 2021-11-15 04:02:01.908 319 14439.87 45.91 55984.31 88888.00 2021-11-15 04:02:02.408 319 14439.87 46.15 55984.29 88888.00 2021-11-15 04:02:02.908 319 14439.85 46.04 55984.29 88888.00 2021-11-15 04:02:03.408 319 14439.82 45.86 55984.27 88888.00 2021-11-15 04:02:03.908 319 14439.85 45.91 55984.23 88888.00 2021-11-15 04:02:04.408 319 14439.88 45.91 55984.19 88888.00 2021-11-15 04:02:04.908 319 14439.83 45.98 55984.15 88888.00 2021-11-15 04:02:05.408 319 14439.81 45.96 55984.19 88888.00 2021-11-15 04:02:05.908 319 14439.82 45.89 55984.22 88888.00 2021-11-15 04:02:06.408 319 14439.85 45.92 55984.15 88888.00 2021-11-15 04:02:06.908 319 14439.87 45.89 55984.09 88888.00 2021-11-15 04:02:07.408 319 14439.86 45.87 55984.14 88888.00 2021-11-15 04:02:07.908 319 14439.80 45.87 55984.16 88888.00 2021-11-15 04:02:08.408 319 14439.81 45.86 55984.22 88888.00 2021-11-15 04:02:08.908 319 14439.80 45.95 55984.19 88888.00 2021-11-15 04:02:09.408 319 14439.83 46.03 55984.19 88888.00 2021-11-15 04:02:09.908 319 14439.85 45.91 55984.17 88888.00 2021-11-15 04:02:10.408 319 14439.85 45.89 55984.22 88888.00 2021-11-15 04:02:10.908 319 14439.87 45.98 55984.17 88888.00 2021-11-15 04:02:11.408 319 14439.87 46.13 55984.18 88888.00 2021-11-15 04:02:11.908 319 14439.86 45.97 55984.17 88888.00 2021-11-15 04:02:12.408 319 14439.85 45.83 55984.19 88888.00 2021-11-15 04:02:12.908 319 14439.85 45.87 55984.16 88888.00 2021-11-15 04:02:13.408 319 14439.83 45.90 55984.13 88888.00 2021-11-15 04:02:13.908 319 14439.79 45.90 55984.14 88888.00 2021-11-15 04:02:14.408 319 14439.81 45.88 55984.18 88888.00 2021-11-15 04:02:14.908 319 14439.81 45.87 55984.23 88888.00 2021-11-15 04:02:15.408 319 14439.82 45.88 55984.17 88888.00 2021-11-15 04:02:15.908 319 14439.85 45.92 55984.18 88888.00 2021-11-15 04:02:16.408 319 14439.87 45.91 55984.20 88888.00 2021-11-15 04:02:16.908 319 14439.89 45.96 55984.22 88888.00 2021-11-15 04:02:17.408 319 14439.86 45.87 55984.16 88888.00 2021-11-15 04:02:17.908 319 14439.86 45.84 55984.24 88888.00 2021-11-15 04:02:18.408 319 14439.83 45.93 55984.18 88888.00 2021-11-15 04:02:18.909 319 14439.86 45.91 55984.18 88888.00 2021-11-15 04:02:19.409 319 14439.87 45.93 55984.15 88888.00 2021-11-15 04:02:19.909 319 14439.87 45.97 55984.13 88888.00 2021-11-15 04:02:20.409 319 14439.90 45.91 55984.07 88888.00 2021-11-15 04:02:20.909 319 14439.89 45.95 55984.07 88888.00 2021-11-15 04:02:21.409 319 14439.87 45.93 55984.07 88888.00 2021-11-15 04:02:21.909 319 14439.87 45.91 55984.13 88888.00 2021-11-15 04:02:22.409 319 14439.86 45.95 55984.09 88888.00 2021-11-15 04:02:22.909 319 14439.85 45.93 55984.09 88888.00 2021-11-15 04:02:23.409 319 14439.88 45.98 55984.03 88888.00 2021-11-15 04:02:23.909 319 14439.90 45.86 55984.07 88888.00 2021-11-15 04:02:24.409 319 14439.90 45.81 55984.00 88888.00 2021-11-15 04:02:24.909 319 14439.90 45.80 55984.14 88888.00 2021-11-15 04:02:25.409 319 14439.88 45.83 55984.13 88888.00 2021-11-15 04:02:25.909 319 14439.86 45.92 55984.05 88888.00 2021-11-15 04:02:26.409 319 14439.88 46.00 55983.99 88888.00 2021-11-15 04:02:26.909 319 14439.83 46.13 55984.05 88888.00 2021-11-15 04:02:27.409 319 14439.80 46.03 55984.04 88888.00 2021-11-15 04:02:27.909 319 14439.86 45.96 55983.99 88888.00 2021-11-15 04:02:28.409 319 14439.87 45.89 55983.97 88888.00 2021-11-15 04:02:28.909 319 14439.86 45.80 55983.99 88888.00 2021-11-15 04:02:29.409 319 14439.81 45.84 55983.99 88888.00 2021-11-15 04:02:29.909 319 14439.79 46.04 55983.99 88888.00 2021-11-15 04:02:30.409 319 14439.86 45.96 55983.92 88888.00 2021-11-15 04:02:30.909 319 14439.92 45.90 55983.92 88888.00 2021-11-15 04:02:31.409 319 14439.89 45.88 55983.92 88888.00 2021-11-15 04:02:31.909 319 14439.87 45.78 55983.96 88888.00 2021-11-15 04:02:32.409 319 14439.87 45.93 55983.99 88888.00 2021-11-15 04:02:32.909 319 14439.87 46.01 55984.04 88888.00 2021-11-15 04:02:33.409 319 14439.87 45.96 55983.99 88888.00 2021-11-15 04:02:33.909 319 14439.88 45.88 55984.01 88888.00 2021-11-15 04:02:34.409 319 14439.91 45.86 55983.96 88888.00 2021-11-15 04:02:34.909 319 14439.91 45.90 55983.95 88888.00 2021-11-15 04:02:35.409 319 14439.93 45.89 55983.92 88888.00 2021-11-15 04:02:35.909 319 14439.89 45.81 55983.94 88888.00 2021-11-15 04:02:36.409 319 14439.86 45.79 55983.88 88888.00 2021-11-15 04:02:36.909 319 14439.88 45.84 55983.87 88888.00 2021-11-15 04:02:37.409 319 14439.90 45.86 55983.87 88888.00 2021-11-15 04:02:37.909 319 14439.89 45.87 55983.92 88888.00 2021-11-15 04:02:38.409 319 14439.88 46.04 55983.91 88888.00 2021-11-15 04:02:38.909 319 14439.85 46.11 55983.89 88888.00 2021-11-15 04:02:39.409 319 14439.86 45.91 55983.87 88888.00 2021-11-15 04:02:39.909 319 14439.87 45.87 55983.88 88888.00 2021-11-15 04:02:40.409 319 14439.78 46.04 55983.89 88888.00 2021-11-15 04:02:40.909 319 14439.73 46.01 55983.88 88888.00 2021-11-15 04:02:41.409 319 14439.78 45.93 55983.86 88888.00 2021-11-15 04:02:41.909 319 14439.79 45.96 55983.86 88888.00 2021-11-15 04:02:42.409 319 14439.79 45.96 55983.86 88888.00 2021-11-15 04:02:42.909 319 14439.78 45.99 55983.87 88888.00 2021-11-15 04:02:43.409 319 14439.77 45.84 55983.87 88888.00 2021-11-15 04:02:43.909 319 14439.81 45.75 55983.80 88888.00 2021-11-15 04:02:44.409 319 14439.86 45.80 55983.81 88888.00 2021-11-15 04:02:44.909 319 14439.86 45.73 55983.84 88888.00 2021-11-15 04:02:45.409 319 14439.80 45.81 55983.89 88888.00 2021-11-15 04:02:45.909 319 14439.81 45.82 55983.92 88888.00 2021-11-15 04:02:46.409 319 14439.82 45.86 55983.92 88888.00 2021-11-15 04:02:47.409 319 14439.82 45.86 55983.85 88888.00 2021-11-15 04:02:47.909 319 14439.83 45.83 55983.86 88888.00 2021-11-15 04:02:48.409 319 14439.81 45.88 55983.88 88888.00 2021-11-15 04:02:48.909 319 14439.78 46.06 55983.88 88888.00 2021-11-15 04:02:49.409 319 14439.77 45.98 55983.92 88888.00 2021-11-15 04:02:49.909 319 14439.77 45.84 55983.88 88888.00 2021-11-15 04:02:50.409 319 14439.79 45.82 55983.90 88888.00 2021-11-15 04:02:50.909 319 14439.78 45.81 55983.91 88888.00 2021-11-15 04:02:51.409 319 14439.81 45.86 55983.87 88888.00 2021-11-15 04:02:51.909 319 14439.78 45.79 55983.80 88888.00 2021-11-15 04:02:52.409 319 14439.81 46.01 55983.81 88888.00 2021-11-15 04:02:52.909 319 14439.82 46.12 55983.78 88888.00 2021-11-15 04:02:53.409 319 14439.76 46.07 55983.76 88888.00 2021-11-15 04:02:53.909 319 14439.74 45.89 55983.75 88888.00 2021-11-15 04:02:54.409 319 14439.77 45.81 55983.77 88888.00 2021-11-15 04:02:54.909 319 14439.79 45.80 55983.75 88888.00 2021-11-15 04:02:55.409 319 14439.80 45.69 55983.70 88888.00 2021-11-15 04:02:55.909 319 14439.81 45.86 55983.72 88888.00 2021-11-15 04:02:56.409 319 14439.86 45.96 55983.77 88888.00 2021-11-15 04:02:57.410 319 14439.87 45.78 55983.67 88888.00 2021-11-15 04:02:57.910 319 14439.88 45.74 55983.69 88888.00 2021-11-15 04:02:58.410 319 14439.87 45.72 55983.66 88888.00 2021-11-15 04:02:58.910 319 14439.85 45.71 55983.68 88888.00 2021-11-15 04:02:59.410 319 14439.87 45.72 55983.72 88888.00 2021-11-15 04:02:59.910 319 14439.86 45.80 55983.75 88888.00 2021-11-15 04:03:00.410 319 14439.86 45.76 55983.75 88888.00 2021-11-15 04:03:00.910 319 14439.88 45.72 55983.71 88888.00 2021-11-15 04:03:01.410 319 14439.87 45.72 55983.73 88888.00 2021-11-15 04:03:01.910 319 14439.88 45.67 55983.71 88888.00 2021-11-15 04:03:02.410 319 14439.91 45.74 55983.78 88888.00 2021-11-15 04:03:02.910 319 14439.88 45.66 55983.69 88888.00 2021-11-15 04:03:03.410 319 14439.85 45.76 55983.69 88888.00 2021-11-15 04:03:03.910 319 14439.87 45.73 55983.63 88888.00 2021-11-15 04:03:04.410 319 14439.83 45.73 55983.66 88888.00 2021-11-15 04:03:04.910 319 14439.82 45.81 55983.64 88888.00 2021-11-15 04:03:05.410 319 14439.82 45.97 55983.68 88888.00 2021-11-15 04:03:05.910 319 14439.80 46.04 55983.68 88888.00 2021-11-15 04:03:06.410 319 14439.83 45.81 55983.59 88888.00 2021-11-15 04:03:06.910 319 14439.83 45.66 55983.61 88888.00 2021-11-15 04:03:07.410 319 14439.82 45.59 55983.66 88888.00 2021-11-15 04:03:07.910 319 14439.83 45.63 55983.68 88888.00 2021-11-15 04:03:08.410 319 14439.80 45.69 55983.63 88888.00 2021-11-15 04:03:08.910 319 14439.79 45.74 55983.68 88888.00 2021-11-15 04:03:09.410 319 14439.78 45.74 55983.67 88888.00 2021-11-15 04:03:09.910 319 14439.80 45.71 55983.66 88888.00 2021-11-15 04:03:10.410 319 14439.85 45.66 55983.68 88888.00 2021-11-15 04:03:10.910 319 14439.79 45.69 55983.70 88888.00 2021-11-15 04:03:11.410 319 14439.76 45.71 55983.73 88888.00 2021-11-15 04:03:11.910 319 14439.77 45.72 55983.72 88888.00 2021-11-15 04:03:12.410 319 14439.74 45.67 55983.73 88888.00 2021-11-15 04:03:12.910 319 14439.76 45.73 55983.75 88888.00 2021-11-15 04:03:13.410 319 14439.72 45.75 55983.69 88888.00 2021-11-15 04:03:13.910 319 14439.69 45.70 55983.67 88888.00 2021-11-15 04:03:14.410 319 14439.70 45.71 55983.71 88888.00 2021-11-15 04:03:14.910 319 14439.69 45.74 55983.71 88888.00 2021-11-15 04:03:15.410 319 14439.68 45.95 55983.79 88888.00 2021-11-15 04:03:15.910 319 14439.74 45.96 55983.80 88888.00 2021-11-15 04:03:16.410 319 14439.81 45.84 55983.78 88888.00 2021-11-15 04:03:17.410 319 14439.77 45.80 55983.84 88888.00 2021-11-15 04:03:17.910 319 14439.73 45.76 55983.81 88888.00 2021-11-15 04:03:18.410 319 14439.76 45.80 55983.85 88888.00 2021-11-15 04:03:18.910 319 14439.76 45.79 55983.86 88888.00 2021-11-15 04:03:19.410 319 14439.76 45.86 55983.85 88888.00 2021-11-15 04:03:19.910 319 14439.70 45.95 55983.90 88888.00 2021-11-15 04:03:20.410 319 14439.69 45.81 55983.95 88888.00 2021-11-15 04:03:20.910 319 14439.69 45.83 55983.89 88888.00 2021-11-15 04:03:21.410 319 14439.72 45.78 55983.81 88888.00 2021-11-15 04:03:21.910 319 14439.77 45.80 55983.86 88888.00 2021-11-15 04:03:22.410 319 14439.76 45.87 55983.94 88888.00 2021-11-15 04:03:22.910 319 14439.76 45.86 55983.94 88888.00 2021-11-15 04:03:23.410 319 14439.72 45.79 55983.96 88888.00 2021-11-15 04:03:23.910 319 14439.73 45.73 55983.98 88888.00 2021-11-15 04:03:24.410 319 14439.71 45.76 55984.00 88888.00 2021-11-15 04:03:24.910 319 14439.74 45.74 55983.98 88888.00 2021-11-15 04:03:25.410 319 14439.77 45.74 55983.98 88888.00 2021-11-15 04:03:25.910 319 14439.72 45.79 55983.96 88888.00 2021-11-15 04:03:26.410 319 14439.68 45.78 55983.99 88888.00 2021-11-15 04:03:26.910 319 14439.67 45.82 55983.97 88888.00 2021-11-15 04:03:27.410 319 14439.65 45.86 55983.97 88888.00 2021-11-15 04:03:27.910 319 14439.61 45.76 55984.00 88888.00 2021-11-15 04:03:28.410 319 14439.63 45.73 55984.08 88888.00 2021-11-15 04:03:28.910 319 14439.63 45.80 55984.07 88888.00 2021-11-15 04:03:29.410 319 14439.60 45.67 55984.14 88888.00 2021-11-15 04:03:29.910 319 14439.60 45.64 55984.05 88888.00 2021-11-15 04:03:30.410 319 14439.69 45.79 55984.05 88888.00 2021-11-15 04:03:30.910 319 14439.74 45.87 55984.09 88888.00 2021-11-15 04:03:31.410 319 14439.74 45.78 55984.18 88888.00 2021-11-15 04:03:31.910 319 14439.69 45.84 55984.23 88888.00 2021-11-15 04:03:32.410 319 14439.69 45.83 55984.18 88888.00 2021-11-15 04:03:32.910 319 14439.70 45.83 55984.23 88888.00 2021-11-15 04:03:33.410 319 14439.72 46.01 55984.23 88888.00 2021-11-15 04:03:33.910 319 14439.69 45.95 55984.22 88888.00 2021-11-15 04:03:34.410 319 14439.69 45.86 55984.32 88888.00 2021-11-15 04:03:34.910 319 14439.64 45.87 55984.39 88888.00 2021-11-15 04:03:35.410 319 14439.63 45.87 55984.44 88888.00 2021-11-15 04:03:35.910 319 14439.67 45.89 55984.41 88888.00 2021-11-15 04:03:36.410 319 14439.67 45.89 55984.39 88888.00 2021-11-15 04:03:36.910 319 14439.63 45.88 55984.37 88888.00 2021-11-15 04:03:37.411 319 14439.67 45.97 55984.38 88888.00 2021-11-15 04:03:37.911 319 14439.67 46.01 55984.41 88888.00 2021-11-15 04:03:38.411 319 14439.68 45.95 55984.47 88888.00 2021-11-15 04:03:38.911 319 14439.71 45.89 55984.46 88888.00 2021-11-15 04:03:39.411 319 14439.72 45.92 55984.47 88888.00 2021-11-15 04:03:39.911 319 14439.71 45.93 55984.51 88888.00 2021-11-15 04:03:40.411 319 14439.67 45.93 55984.53 88888.00 2021-11-15 04:03:40.911 319 14439.68 45.93 55984.59 88888.00 2021-11-15 04:03:41.411 319 14439.72 45.93 55984.59 88888.00 2021-11-15 04:03:41.911 319 14439.73 45.99 55984.55 88888.00 2021-11-15 04:03:42.411 319 14439.72 45.96 55984.53 88888.00 2021-11-15 04:03:42.911 319 14439.72 45.93 55984.53 88888.00 2021-11-15 04:03:43.411 319 14439.71 45.91 55984.53 88888.00 2021-11-15 04:03:43.911 319 14439.68 45.81 55984.55 88888.00 2021-11-15 04:03:44.411 319 14439.69 45.80 55984.60 88888.00 2021-11-15 04:03:44.911 319 14439.63 45.89 55984.60 88888.00 2021-11-15 04:03:45.411 319 14439.68 45.93 55984.61 88888.00 2021-11-15 04:03:45.911 319 14439.71 45.91 55984.60 88888.00 2021-11-15 04:03:46.411 319 14439.67 45.87 55984.62 88888.00 2021-11-15 04:03:46.911 319 14439.72 45.91 55984.65 88888.00 2021-11-15 04:03:47.411 319 14439.76 46.01 55984.74 88888.00 2021-11-15 04:03:47.911 319 14439.72 46.00 55984.78 88888.00 2021-11-15 04:03:48.911 319 14439.65 45.90 55984.81 88888.00 2021-11-15 04:03:49.411 319 14439.67 45.92 55984.79 88888.00 2021-11-15 04:03:49.911 319 14439.70 45.97 55984.83 88888.00 2021-11-15 04:03:50.411 319 14439.67 46.03 55984.84 88888.00 2021-11-15 04:03:50.911 319 14439.64 46.06 55984.88 88888.00 2021-11-15 04:03:51.411 319 14439.68 46.11 55984.89 88888.00 2021-11-15 04:03:51.911 319 14439.69 46.04 55984.91 88888.00 2021-11-15 04:03:52.411 319 14439.68 46.06 55984.92 88888.00 2021-11-15 04:03:52.911 319 14439.67 46.03 55984.93 88888.00 2021-11-15 04:03:53.411 319 14439.69 46.15 55984.92 88888.00 2021-11-15 04:03:53.911 319 14439.68 46.22 55984.93 88888.00 2021-11-15 04:03:54.411 319 14439.67 46.12 55984.92 88888.00 2021-11-15 04:03:54.911 319 14439.72 46.04 55984.99 88888.00 2021-11-15 04:03:55.411 319 14439.71 46.26 55984.99 88888.00 2021-11-15 04:03:55.911 319 14439.67 46.29 55984.99 88888.00 2021-11-15 04:03:56.411 319 14439.67 46.24 55984.98 88888.00 2021-11-15 04:03:56.911 319 14439.72 46.16 55985.02 88888.00 2021-11-15 04:03:57.411 319 14439.73 46.12 55985.06 88888.00 2021-11-15 04:03:57.911 319 14439.76 45.99 55985.08 88888.00 2021-11-15 04:03:58.911 319 14439.74 46.13 55985.10 88888.00 2021-11-15 04:03:59.411 319 14439.67 46.20 55985.12 88888.00 2021-11-15 04:03:59.911 319 14439.63 46.22 55985.12 88888.00 2021-11-15 04:04:00.411 319 14439.64 46.18 55985.11 88888.00 2021-11-15 04:04:00.911 319 14439.67 46.08 55985.07 88888.00 2021-11-15 04:04:01.411 319 14439.69 46.13 55985.13 88888.00 2021-11-15 04:04:01.911 319 14439.70 46.29 55985.12 88888.00 2021-11-15 04:04:02.411 319 14439.67 46.33 55985.13 88888.00 2021-11-15 04:04:02.911 319 14439.63 46.25 55985.13 88888.00 2021-11-15 04:04:03.411 319 14439.64 46.17 55985.18 88888.00 2021-11-15 04:04:03.911 319 14439.65 46.16 55985.26 88888.00 2021-11-15 04:04:04.411 319 14439.71 46.16 55985.28 88888.00 2021-11-15 04:04:04.911 319 14439.71 46.20 55985.29 88888.00 2021-11-15 04:04:05.411 319 14439.69 46.14 55985.25 88888.00 2021-11-15 04:04:05.911 319 14439.73 46.21 55985.22 88888.00 2021-11-15 04:04:06.411 319 14439.72 46.24 55985.25 88888.00 2021-11-15 04:04:06.911 319 14439.72 46.39 55985.28 88888.00 2021-11-15 04:04:07.411 319 14439.71 46.41 55985.27 88888.00 2021-11-15 04:04:07.911 319 14439.70 46.32 55985.38 88888.00 2021-11-15 04:04:08.911 319 14439.85 46.33 55985.37 88888.00 2021-11-15 04:04:09.411 319 14439.87 46.37 55985.40 88888.00 2021-11-15 04:04:09.911 319 14439.81 46.40 55985.45 88888.00 2021-11-15 04:04:10.411 319 14439.78 46.34 55985.44 88888.00 2021-11-15 04:04:10.911 319 14439.77 46.32 55985.49 88888.00 2021-11-15 04:04:11.411 319 14439.77 46.43 55985.47 88888.00 2021-11-15 04:04:11.911 319 14439.73 46.45 55985.45 88888.00 2021-11-15 04:04:12.411 319 14439.70 46.55 55985.42 88888.00 2021-11-15 04:04:12.911 319 14439.73 46.55 55985.47 88888.00 2021-11-15 04:04:13.411 319 14439.77 46.40 55985.49 88888.00 2021-11-15 04:04:13.911 319 14439.76 46.39 55985.49 88888.00 2021-11-15 04:04:14.411 319 14439.78 46.37 55985.42 88888.00 2021-11-15 04:04:14.911 319 14439.78 46.46 55985.50 88888.00 2021-11-15 04:04:15.411 319 14439.78 46.47 55985.51 88888.00 2021-11-15 04:04:15.911 319 14439.78 46.58 55985.54 88888.00 2021-11-15 04:04:16.411 319 14439.73 46.67 55985.62 88888.00 2021-11-15 04:04:16.911 319 14439.68 46.62 55985.64 88888.00 2021-11-15 04:04:17.411 319 14439.78 46.56 55985.53 88888.00 2021-11-15 04:04:17.911 319 14439.76 46.51 55985.57 88888.00 2021-11-15 04:04:18.912 319 14439.76 46.65 55985.65 88888.00 2021-11-15 04:04:19.412 319 14439.76 46.74 55985.58 88888.00 2021-11-15 04:04:19.912 319 14439.81 46.77 55985.63 88888.00 2021-11-15 04:04:20.412 319 14439.88 46.80 55985.64 88888.00 2021-11-15 04:04:20.912 319 14439.91 46.65 55985.69 88888.00 2021-11-15 04:04:21.412 319 14439.87 46.62 55985.68 88888.00 2021-11-15 04:04:21.912 319 14439.85 46.55 55985.74 88888.00 2021-11-15 04:04:22.412 319 14439.79 46.45 55985.76 88888.00 2021-11-15 04:04:22.912 319 14439.73 46.54 55985.74 88888.00 2021-11-15 04:04:23.412 319 14439.78 46.68 55985.70 88888.00 2021-11-15 04:04:23.912 319 14439.78 46.68 55985.77 88888.00 2021-11-15 04:04:24.412 319 14439.76 46.69 55985.81 88888.00 2021-11-15 04:04:24.912 319 14439.77 46.83 55985.83 88888.00 2021-11-15 04:04:25.412 319 14439.78 46.68 55985.83 88888.00 2021-11-15 04:04:25.912 319 14439.79 46.56 55985.85 88888.00 2021-11-15 04:04:26.412 319 14439.76 46.59 55985.84 88888.00 2021-11-15 04:04:26.912 319 14439.80 46.63 55985.89 88888.00 2021-11-15 04:04:27.412 319 14439.80 46.71 55985.92 88888.00 2021-11-15 04:04:27.912 319 14439.77 46.71 55985.93 88888.00 2021-11-15 04:04:28.412 319 14439.79 46.63 55985.88 88888.00 2021-11-15 04:04:28.912 319 14439.79 46.71 55985.88 88888.00 2021-11-15 04:04:29.412 319 14439.76 46.83 55985.93 88888.00 2021-11-15 04:04:29.912 319 14439.79 46.85 55985.88 88888.00 2021-11-15 04:04:30.412 319 14439.79 46.84 55985.97 88888.00 2021-11-15 04:04:30.912 319 14439.87 46.84 55986.01 88888.00 2021-11-15 04:04:31.412 319 14439.90 46.74 55985.96 88888.00 2021-11-15 04:04:31.912 319 14439.92 46.77 55985.93 88888.00 2021-11-15 04:04:32.412 319 14439.91 46.82 55985.87 88888.00 2021-11-15 04:04:32.912 319 14439.93 46.79 55985.84 88888.00 2021-11-15 04:04:33.412 319 14439.96 46.86 55985.87 88888.00 2021-11-15 04:04:33.912 319 14439.90 46.91 55985.88 88888.00 2021-11-15 04:04:34.412 319 14439.90 46.91 55985.89 88888.00 2021-11-15 04:04:34.912 319 14439.86 46.86 55985.94 88888.00 2021-11-15 04:04:35.412 319 14439.92 46.84 55985.95 88888.00 2021-11-15 04:04:35.912 319 14439.93 46.91 55986.01 88888.00 2021-11-15 04:04:36.412 319 14439.95 46.89 55985.91 88888.00 2021-11-15 04:04:36.912 319 14439.97 46.85 55985.85 88888.00 2021-11-15 04:04:37.412 319 14439.97 46.74 55985.83 88888.00 2021-11-15 04:04:37.912 319 14440.00 46.75 55985.79 88888.00 2021-11-15 04:04:38.412 319 14439.99 46.73 55985.77 88888.00 2021-11-15 04:04:38.912 319 14440.01 46.75 55985.91 88888.00 2021-11-15 04:04:39.412 319 14440.02 46.93 55985.95 88888.00 2021-11-15 04:04:39.912 319 14440.04 47.02 55985.93 88888.00 2021-11-15 04:04:40.412 319 14440.00 47.01 55985.83 88888.00 2021-11-15 04:04:40.912 319 14439.99 47.01 55985.82 88888.00 2021-11-15 04:04:41.412 319 14439.99 46.96 55985.82 88888.00 2021-11-15 04:04:41.912 319 14439.99 47.00 55985.81 88888.00 2021-11-15 04:04:42.412 319 14440.05 47.08 55985.82 88888.00 2021-11-15 04:04:42.912 319 14440.05 47.08 55985.85 88888.00 2021-11-15 04:04:43.412 319 14440.06 46.96 55985.83 88888.00 2021-11-15 04:04:43.912 319 14440.02 46.97 55985.83 88888.00 2021-11-15 04:04:44.412 319 14440.04 46.96 55985.82 88888.00 2021-11-15 04:04:44.912 319 14440.01 46.96 55985.82 88888.00 2021-11-15 04:04:45.412 319 14440.00 46.91 55985.79 88888.00 2021-11-15 04:04:45.912 319 14440.04 46.92 55985.75 88888.00 2021-11-15 04:04:46.412 319 14440.02 47.03 55985.70 88888.00 2021-11-15 04:04:46.912 319 14440.00 46.89 55985.77 88888.00 2021-11-15 04:04:47.412 319 14440.04 46.84 55985.78 88888.00 2021-11-15 04:04:47.912 319 14440.07 46.97 55985.75 88888.00 2021-11-15 04:04:48.412 319 14440.06 46.92 55985.79 88888.00 2021-11-15 04:04:48.912 319 14440.06 46.79 55985.79 88888.00 2021-11-15 04:04:49.412 319 14440.05 46.80 55985.76 88888.00 2021-11-15 04:04:49.912 319 14440.01 46.90 55985.78 88888.00 2021-11-15 04:04:50.412 319 14440.05 47.01 55985.75 88888.00 2021-11-15 04:04:50.912 319 14440.02 47.03 55985.79 88888.00 2021-11-15 04:04:51.412 319 14439.98 47.14 55985.81 88888.00 2021-11-15 04:04:51.912 319 14440.01 47.16 55985.84 88888.00 2021-11-15 04:04:52.412 319 14440.04 47.22 55985.81 88888.00 2021-11-15 04:04:52.912 319 14440.02 47.17 55985.74 88888.00 2021-11-15 04:04:53.412 319 14440.05 47.02 55985.68 88888.00 2021-11-15 04:04:53.912 319 14440.01 47.11 55985.68 88888.00 2021-11-15 04:04:54.412 319 14440.00 47.00 55985.70 88888.00 2021-11-15 04:04:54.912 319 14440.01 46.88 55985.67 88888.00 2021-11-15 04:04:55.412 319 14440.02 46.89 55985.63 88888.00 2021-11-15 04:04:55.912 319 14439.99 46.90 55985.59 88888.00 2021-11-15 04:04:56.912 319 14439.98 47.15 55985.65 88888.00 2021-11-15 04:04:57.412 319 14439.99 47.10 55985.56 88888.00 2021-11-15 04:04:57.912 319 14440.04 46.99 55985.58 88888.00 2021-11-15 04:04:58.412 319 14440.04 46.92 55985.57 88888.00 2021-11-15 04:04:58.912 319 14440.02 46.89 55985.57 88888.00 2021-11-15 04:04:59.412 319 14440.00 46.97 55985.56 88888.00 2021-11-15 04:04:59.912 319 14440.01 47.02 55985.56 88888.00 2021-11-15 04:05:00.412 319 14440.05 46.98 55985.50 88888.00 2021-11-15 04:05:00.912 319 14440.02 46.88 55985.46 88888.00 2021-11-15 04:05:01.412 319 14440.00 46.92 55985.45 88888.00 2021-11-15 04:05:01.913 319 14439.99 46.98 55985.47 88888.00 2021-11-15 04:05:02.413 319 14439.99 47.01 55985.48 88888.00 2021-11-15 04:05:02.913 319 14440.01 47.10 55985.49 88888.00 2021-11-15 04:05:03.413 319 14440.04 46.96 55985.53 88888.00 2021-11-15 04:05:03.913 319 14440.04 46.93 55985.50 88888.00 2021-11-15 04:05:04.413 319 14440.02 46.81 55985.53 88888.00 2021-11-15 04:05:04.913 319 14440.00 46.71 55985.51 88888.00 2021-11-15 04:05:05.413 319 14440.02 46.83 55985.55 88888.00 2021-11-15 04:05:05.913 319 14440.06 46.85 55985.47 88888.00 2021-11-15 04:05:06.413 319 14440.08 46.83 55985.48 88888.00 2021-11-15 04:05:06.913 319 14440.11 46.86 55985.46 88888.00 2021-11-15 04:05:07.413 319 14440.14 46.84 55985.41 88888.00 2021-11-15 04:05:07.913 319 14440.14 46.90 55985.41 88888.00 2021-11-15 04:05:08.413 319 14440.13 46.94 55985.40 88888.00 2021-11-15 04:05:08.913 319 14440.13 46.88 55985.37 88888.00 2021-11-15 04:05:09.413 319 14440.11 46.88 55985.36 88888.00 2021-11-15 04:05:09.913 319 14440.13 46.93 55985.40 88888.00 2021-11-15 04:05:10.413 319 14440.11 47.03 55985.38 88888.00 2021-11-15 04:05:10.913 319 14440.15 46.92 55985.39 88888.00 2021-11-15 04:05:11.413 319 14440.15 46.96 55985.39 88888.00 2021-11-15 04:05:11.913 319 14440.16 46.82 55985.36 88888.00 2021-11-15 04:05:12.413 319 14440.11 46.73 55985.31 88888.00 2021-11-15 04:05:12.913 319 14440.13 46.83 55985.36 88888.00 2021-11-15 04:05:13.413 319 14440.14 46.98 55985.39 88888.00 2021-11-15 04:05:13.913 319 14440.14 46.89 55985.29 88888.00 2021-11-15 04:05:14.413 319 14440.15 46.93 55985.35 88888.00 2021-11-15 04:05:14.913 319 14440.18 46.83 55985.38 88888.00 2021-11-15 04:05:15.413 319 14440.19 46.84 55985.38 88888.00 2021-11-15 04:05:15.913 319 14440.20 46.90 55985.28 88888.00 2021-11-15 04:05:16.413 319 14440.23 46.80 55985.25 88888.00 2021-11-15 04:05:16.913 319 14440.24 46.77 55985.34 88888.00 2021-11-15 04:05:17.413 319 14440.18 46.86 55985.32 88888.00 2021-11-15 04:05:17.913 319 14440.19 46.90 55985.34 88888.00 2021-11-15 04:05:18.413 319 14440.21 46.96 55985.38 88888.00 2021-11-15 04:05:18.913 319 14440.23 47.03 55985.35 88888.00 2021-11-15 04:05:19.413 319 14440.19 46.93 55985.29 88888.00 2021-11-15 04:05:19.913 319 14440.17 46.80 55985.30 88888.00 2021-11-15 04:05:20.413 319 14440.15 46.81 55985.36 88888.00 2021-11-15 04:05:20.913 319 14440.16 46.79 55985.34 88888.00 2021-11-15 04:05:21.413 319 14440.14 46.71 55985.31 88888.00 2021-11-15 04:05:21.913 319 14440.14 46.71 55985.26 88888.00 2021-11-15 04:05:22.413 319 14440.13 46.76 55985.21 88888.00 2021-11-15 04:05:22.913 319 14440.16 46.84 55985.25 88888.00 2021-11-15 04:05:23.413 319 14440.16 46.85 55985.21 88888.00 2021-11-15 04:05:23.913 319 14440.16 46.85 55985.21 88888.00 2021-11-15 04:05:24.413 319 14440.16 46.84 55985.21 88888.00 2021-11-15 04:05:24.913 319 14440.16 46.85 55985.25 88888.00 2021-11-15 04:05:25.413 319 14440.15 46.84 55985.28 88888.00 2021-11-15 04:05:25.913 319 14440.17 46.83 55985.23 88888.00 2021-11-15 04:05:26.413 319 14440.14 46.79 55985.25 88888.00 2021-11-15 04:05:26.913 319 14440.13 46.83 55985.18 88888.00 2021-11-15 04:05:27.413 319 14440.15 46.80 55985.13 88888.00 2021-11-15 04:05:27.913 319 14440.15 46.72 55985.16 88888.00 2021-11-15 04:05:28.413 319 14440.16 46.72 55985.13 88888.00 2021-11-15 04:05:28.913 319 14440.15 46.80 55985.18 88888.00 2021-11-15 04:05:29.413 319 14440.19 46.85 55985.18 88888.00 2021-11-15 04:05:29.913 319 14440.15 46.85 55985.21 88888.00 2021-11-15 04:05:30.413 319 14440.11 46.89 55985.25 88888.00 2021-11-15 04:05:30.913 319 14440.09 46.82 55985.25 88888.00 2021-11-15 04:05:31.413 319 14440.08 46.84 55985.23 88888.00 2021-11-15 04:05:31.913 319 14440.11 46.91 55985.22 88888.00 2021-11-15 04:05:32.413 319 14440.11 46.89 55985.21 88888.00 2021-11-15 04:05:32.913 319 14440.10 46.89 55985.23 88888.00 2021-11-15 04:05:33.413 319 14440.09 46.81 55985.22 88888.00 2021-11-15 04:05:33.913 319 14440.10 46.73 55985.20 88888.00 2021-11-15 04:05:34.413 319 14440.10 46.82 55985.20 88888.00 2021-11-15 04:05:34.913 319 14440.13 46.77 55985.26 88888.00 2021-11-15 04:05:35.413 319 14440.11 46.74 55985.23 88888.00 2021-11-15 04:05:35.913 319 14440.13 46.67 55985.22 88888.00 2021-11-15 04:05:36.413 319 14440.14 46.62 55985.21 88888.00 2021-11-15 04:05:36.913 319 14440.13 46.64 55985.19 88888.00 2021-11-15 04:05:37.413 319 14440.11 46.67 55985.21 88888.00 2021-11-15 04:05:37.913 319 14440.11 46.77 55985.22 88888.00 2021-11-15 04:05:38.413 319 14440.09 46.81 55985.22 88888.00 2021-11-15 04:05:38.913 319 14440.11 46.72 55985.22 88888.00 2021-11-15 04:05:39.404 319 14440.10 46.69 55985.22 88888.00 2021-11-15 04:05:39.904 319 14440.09 46.67 55985.26 88888.00 2021-11-15 04:05:40.404 319 14440.06 46.68 55985.19 88888.00 2021-11-15 04:05:40.904 319 14440.05 46.62 55985.20 88888.00 2021-11-15 04:05:41.404 319 14440.07 46.59 55985.25 88888.00 2021-11-15 04:05:41.904 319 14440.06 46.57 55985.23 88888.00 2021-11-15 04:05:42.404 319 14440.08 46.59 55985.29 88888.00 2021-11-15 04:05:42.904 319 14440.09 46.58 55985.34 88888.00 2021-11-15 04:05:43.404 319 14440.06 46.59 55985.36 88888.00 2021-11-15 04:05:43.904 319 14440.09 46.60 55985.40 88888.00 2021-11-15 04:05:44.404 319 14440.08 46.63 55985.46 88888.00 2021-11-15 04:05:44.904 319 14440.01 46.68 55985.42 88888.00 2021-11-15 04:05:45.404 319 14440.01 46.66 55985.36 88888.00 2021-11-15 04:05:45.904 319 14440.02 46.64 55985.34 88888.00 2021-11-15 04:05:46.404 319 14440.04 46.66 55985.34 88888.00 2021-11-15 04:05:46.904 319 14440.02 46.72 55985.37 88888.00 2021-11-15 04:05:47.404 319 14440.02 46.68 55985.38 88888.00 2021-11-15 04:05:47.904 319 14440.09 46.62 55985.39 88888.00 2021-11-15 04:05:48.404 319 14440.06 46.57 55985.38 88888.00 2021-11-15 04:05:48.904 319 14440.02 46.57 55985.40 88888.00 2021-11-15 04:05:49.404 319 14439.98 46.57 55985.44 88888.00 2021-11-15 04:05:49.904 319 14439.98 46.59 55985.40 88888.00 2021-11-15 04:05:50.404 319 14439.99 46.51 55985.39 88888.00 2021-11-15 04:05:50.904 319 14439.95 46.52 55985.39 88888.00 2021-11-15 04:05:51.404 319 14439.93 46.60 55985.44 88888.00 2021-11-15 04:05:51.904 319 14439.99 46.69 55985.48 88888.00 2021-11-15 04:05:52.404 319 14439.97 46.60 55985.53 88888.00 2021-11-15 04:05:52.904 319 14439.97 46.63 55985.51 88888.00 2021-11-15 04:05:53.404 319 14439.97 46.50 55985.53 88888.00 2021-11-15 04:05:53.904 319 14439.93 46.49 55985.45 88888.00 2021-11-15 04:05:54.404 319 14439.88 46.60 55985.48 88888.00 2021-11-15 04:05:54.904 319 14439.91 46.75 55985.49 88888.00 2021-11-15 04:05:55.404 319 14439.93 46.75 55985.45 88888.00 2021-11-15 04:05:55.904 319 14439.91 46.72 55985.39 88888.00 2021-11-15 04:05:56.404 319 14439.88 46.69 55985.48 88888.00 2021-11-15 04:05:56.904 319 14439.90 46.81 55985.42 88888.00 2021-11-15 04:05:57.404 319 14439.90 46.68 55985.39 88888.00 2021-11-15 04:05:57.904 319 14439.90 46.66 55985.41 88888.00 2021-11-15 04:05:58.404 319 14439.85 46.60 55985.45 88888.00 2021-11-15 04:05:58.904 319 14439.80 46.59 55985.46 88888.00 2021-11-15 04:05:59.404 319 14439.79 46.60 55985.47 88888.00 2021-11-15 04:06:00.404 319 14439.86 46.81 55985.54 88888.00 2021-11-15 04:06:00.904 319 14439.83 46.88 55985.51 88888.00 2021-11-15 04:06:01.404 319 14439.80 46.76 55985.50 88888.00 2021-11-15 04:06:01.904 319 14439.78 46.82 55985.56 88888.00 2021-11-15 04:06:02.404 319 14439.74 46.85 55985.55 88888.00 2021-11-15 04:06:02.904 319 14439.83 46.86 55985.57 88888.00 2021-11-15 04:06:03.404 319 14439.87 46.83 55985.60 88888.00 2021-11-15 04:06:03.904 319 14439.87 46.80 55985.62 88888.00 2021-11-15 04:06:04.404 319 14439.80 46.76 55985.54 88888.00 2021-11-15 04:06:04.904 319 14439.78 46.84 55985.58 88888.00 2021-11-15 04:06:05.404 319 14439.77 46.76 55985.58 88888.00 2021-11-15 04:06:05.904 319 14439.77 46.84 55985.57 88888.00 2021-11-15 04:06:06.404 319 14439.81 46.98 55985.55 88888.00 2021-11-15 04:06:06.904 319 14439.86 46.91 55985.58 88888.00 2021-11-15 04:06:07.404 319 14439.87 46.80 55985.60 88888.00 2021-11-15 04:06:07.904 319 14439.87 46.72 55985.62 88888.00 2021-11-15 04:06:08.404 319 14439.81 46.69 55985.68 88888.00 2021-11-15 04:06:08.904 319 14439.78 46.75 55985.67 88888.00 2021-11-15 04:06:09.404 319 14439.76 46.82 55985.58 88888.00 2021-11-15 04:06:10.404 319 14439.74 46.75 55985.62 88888.00 2021-11-15 04:06:10.904 319 14439.79 46.81 55985.55 88888.00 2021-11-15 04:06:11.404 319 14439.81 46.94 55985.54 88888.00 2021-11-15 04:06:11.904 319 14439.80 46.97 55985.60 88888.00 2021-11-15 04:06:12.404 319 14439.80 46.83 55985.59 88888.00 2021-11-15 04:06:12.904 319 14439.81 46.80 55985.63 88888.00 2021-11-15 04:06:13.404 319 14439.80 46.76 55985.60 88888.00 2021-11-15 04:06:13.904 319 14439.82 46.77 55985.58 88888.00 2021-11-15 04:06:14.404 319 14439.85 46.71 55985.54 88888.00 2021-11-15 04:06:14.904 319 14439.88 46.68 55985.54 88888.00 2021-11-15 04:06:15.404 319 14439.88 46.81 55985.55 88888.00 2021-11-15 04:06:15.904 319 14439.86 46.98 55985.59 88888.00 2021-11-15 04:06:16.404 319 14439.83 46.85 55985.51 88888.00 2021-11-15 04:06:16.904 319 14439.87 46.76 55985.55 88888.00 2021-11-15 04:06:17.404 319 14439.89 46.77 55985.51 88888.00 2021-11-15 04:06:17.904 319 14439.87 46.83 55985.57 88888.00 2021-11-15 04:06:18.404 319 14439.83 46.76 55985.54 88888.00 2021-11-15 04:06:18.904 319 14439.83 46.77 55985.63 88888.00 2021-11-15 04:06:19.404 319 14439.86 46.80 55985.57 88888.00 2021-11-15 04:06:19.904 319 14439.86 46.74 55985.53 88888.00 2021-11-15 04:06:20.404 319 14439.90 46.72 55985.49 88888.00 2021-11-15 04:06:20.904 319 14439.88 46.77 55985.51 88888.00 2021-11-15 04:06:21.404 319 14439.89 46.76 55985.49 88888.00 2021-11-15 04:06:21.904 319 14439.91 46.74 55985.56 88888.00 2021-11-15 04:06:22.404 319 14439.91 46.71 55985.51 88888.00 2021-11-15 04:06:22.904 319 14439.91 46.83 55985.50 88888.00 2021-11-15 04:06:23.404 319 14439.88 46.80 55985.46 88888.00 2021-11-15 04:06:23.904 319 14439.86 46.80 55985.48 88888.00 2021-11-15 04:06:24.404 319 14439.88 46.85 55985.48 88888.00 2021-11-15 04:06:24.904 319 14439.90 46.83 55985.48 88888.00 2021-11-15 04:06:25.405 319 14439.89 46.79 55985.49 88888.00 2021-11-15 04:06:25.905 319 14439.92 46.92 55985.50 88888.00 2021-11-15 04:06:26.405 319 14439.92 46.96 55985.45 88888.00 2021-11-15 04:06:26.905 319 14439.89 46.91 55985.41 88888.00 2021-11-15 04:06:27.405 319 14439.83 46.88 55985.42 88888.00 2021-11-15 04:06:27.905 319 14439.85 46.83 55985.38 88888.00 2021-11-15 04:06:28.405 319 14439.89 46.84 55985.38 88888.00 2021-11-15 04:06:28.905 319 14439.88 46.81 55985.37 88888.00 2021-11-15 04:06:29.405 319 14439.86 46.83 55985.41 88888.00 2021-11-15 04:06:29.905 319 14439.87 46.75 55985.37 88888.00 2021-11-15 04:06:30.405 319 14439.88 46.72 55985.38 88888.00 2021-11-15 04:06:30.905 319 14439.89 46.68 55985.30 88888.00 2021-11-15 04:06:31.405 319 14439.87 46.75 55985.34 88888.00 2021-11-15 04:06:31.905 319 14439.92 46.76 55985.34 88888.00 2021-11-15 04:06:32.405 319 14439.92 46.76 55985.35 88888.00 2021-11-15 04:06:32.905 319 14439.92 46.80 55985.32 88888.00 2021-11-15 04:06:33.405 319 14439.92 46.85 55985.31 88888.00 2021-11-15 04:06:33.905 319 14439.93 46.80 55985.37 88888.00 2021-11-15 04:06:34.405 319 14439.93 46.82 55985.38 88888.00 2021-11-15 04:06:34.905 319 14439.90 46.83 55985.32 88888.00 2021-11-15 04:06:35.405 319 14439.93 46.80 55985.32 88888.00 2021-11-15 04:06:35.905 319 14439.93 46.71 55985.31 88888.00 2021-11-15 04:06:36.405 319 14439.91 46.66 55985.30 88888.00 2021-11-15 04:06:36.905 319 14439.89 46.79 55985.30 88888.00 2021-11-15 04:06:37.405 319 14439.90 46.85 55985.31 88888.00 2021-11-15 04:06:37.905 319 14439.93 46.82 55985.32 88888.00 2021-11-15 04:06:38.405 319 14439.96 46.76 55985.31 88888.00 2021-11-15 04:06:38.905 319 14439.95 46.73 55985.26 88888.00 2021-11-15 04:06:39.405 319 14439.95 46.73 55985.28 88888.00 2021-11-15 04:06:39.905 319 14439.96 46.74 55985.37 88888.00 2021-11-15 04:06:40.405 319 14439.91 46.80 55985.34 88888.00 2021-11-15 04:06:40.905 319 14439.91 46.79 55985.28 88888.00 2021-11-15 04:06:41.405 319 14439.93 46.67 55985.30 88888.00 2021-11-15 04:06:41.905 319 14439.95 46.62 55985.28 88888.00 2021-11-15 04:06:42.405 319 14439.97 46.75 55985.30 88888.00 2021-11-15 04:06:42.905 319 14439.98 46.79 55985.25 88888.00 2021-11-15 04:06:43.405 319 14439.96 46.71 55985.20 88888.00 2021-11-15 04:06:43.905 319 14439.95 46.73 55985.22 88888.00 2021-11-15 04:06:44.405 319 14439.95 46.76 55985.20 88888.00 2021-11-15 04:06:44.905 319 14439.96 46.77 55985.22 88888.00 2021-11-15 04:06:45.405 319 14439.95 46.75 55985.22 88888.00 2021-11-15 04:06:45.905 319 14439.97 46.67 55985.28 88888.00 2021-11-15 04:06:46.405 319 14439.93 46.67 55985.27 88888.00 2021-11-15 04:06:46.905 319 14439.91 46.77 55985.34 88888.00 2021-11-15 04:06:47.405 319 14439.97 46.80 55985.29 88888.00 2021-11-15 04:06:47.905 319 14439.97 46.80 55985.27 88888.00 2021-11-15 04:06:48.405 319 14440.01 46.80 55985.27 88888.00 2021-11-15 04:06:48.905 319 14439.99 46.80 55985.28 88888.00 2021-11-15 04:06:49.405 319 14439.99 46.79 55985.30 88888.00 2021-11-15 04:06:49.905 319 14439.96 46.82 55985.31 88888.00 2021-11-15 04:06:50.405 319 14439.92 46.93 55985.32 88888.00 2021-11-15 04:06:50.905 319 14439.97 46.89 55985.32 88888.00 2021-11-15 04:06:51.905 319 14440.02 46.92 55985.30 88888.00 2021-11-15 04:06:52.405 319 14440.06 46.88 55985.30 88888.00 2021-11-15 04:06:52.905 319 14440.04 46.89 55985.29 88888.00 2021-11-15 04:06:53.405 319 14440.05 46.79 55985.27 88888.00 2021-11-15 04:06:53.905 319 14440.02 46.75 55985.28 88888.00 2021-11-15 04:06:54.405 319 14440.04 46.86 55985.22 88888.00 2021-11-15 04:06:54.905 319 14440.06 46.94 55985.20 88888.00 2021-11-15 04:06:55.405 319 14440.07 46.90 55985.30 88888.00 2021-11-15 04:06:55.905 319 14440.08 46.89 55985.25 88888.00 2021-11-15 04:06:56.405 319 14440.06 47.03 55985.25 88888.00 2021-11-15 04:06:56.905 319 14440.05 47.05 55985.26 88888.00 2021-11-15 04:06:57.405 319 14440.04 46.93 55985.28 88888.00 2021-11-15 04:06:57.905 319 14440.05 46.79 55985.26 88888.00 2021-11-15 04:06:58.405 319 14439.97 46.73 55985.22 88888.00 2021-11-15 04:06:58.905 319 14439.93 46.71 55985.19 88888.00 2021-11-15 04:06:59.405 319 14439.97 46.80 55985.21 88888.00 2021-11-15 04:06:59.905 319 14440.04 46.86 55985.26 88888.00 2021-11-15 04:07:00.405 319 14440.06 46.84 55985.18 88888.00 2021-11-15 04:07:00.905 319 14440.08 46.82 55985.16 88888.00 2021-11-15 04:07:01.905 319 14440.10 46.76 55985.19 88888.00 2021-11-15 04:07:02.405 319 14440.08 46.83 55985.13 88888.00 2021-11-15 04:07:02.905 319 14440.08 46.88 55985.07 88888.00 2021-11-15 04:07:03.405 319 14440.09 46.83 55985.12 88888.00 2021-11-15 04:07:03.905 319 14440.10 46.79 55985.21 88888.00 2021-11-15 04:07:04.405 319 14440.11 46.76 55985.13 88888.00 2021-11-15 04:07:04.905 319 14440.08 46.82 55985.08 88888.00 2021-11-15 04:07:05.405 319 14440.07 46.86 55985.10 88888.00 2021-11-15 04:07:05.905 319 14440.07 46.94 55985.10 88888.00 2021-11-15 04:07:06.405 319 14440.11 46.85 55985.07 88888.00 2021-11-15 04:07:06.906 319 14440.09 46.76 55985.07 88888.00 2021-11-15 04:07:07.406 319 14440.10 46.76 55985.08 88888.00 2021-11-15 04:07:07.906 319 14440.11 46.74 55985.02 88888.00 2021-11-15 04:07:08.406 319 14440.09 46.73 55984.98 88888.00 2021-11-15 04:07:08.906 319 14440.10 46.73 55984.98 88888.00 2021-11-15 04:07:09.406 319 14440.13 46.71 55985.00 88888.00 2021-11-15 04:07:09.906 319 14440.15 46.68 55985.01 88888.00 2021-11-15 04:07:10.406 319 14440.14 46.66 55984.99 88888.00 2021-11-15 04:07:10.906 319 14440.15 46.71 55984.98 88888.00 2021-11-15 04:07:11.406 319 14440.17 46.83 55984.95 88888.00 2021-11-15 04:07:11.906 319 14440.18 46.76 55984.92 88888.00 2021-11-15 04:07:12.406 319 14440.16 46.77 55984.89 88888.00 2021-11-15 04:07:12.906 319 14440.14 46.72 55984.84 88888.00 2021-11-15 04:07:13.406 319 14440.14 46.71 55984.84 88888.00 2021-11-15 04:07:13.906 319 14440.18 46.67 55984.82 88888.00 2021-11-15 04:07:14.406 319 14440.13 46.71 55984.78 88888.00 2021-11-15 04:07:14.906 319 14440.14 46.71 55984.84 88888.00 2021-11-15 04:07:15.406 319 14440.16 46.63 55984.81 88888.00 2021-11-15 04:07:15.906 319 14440.17 46.60 55984.81 88888.00 2021-11-15 04:07:16.406 319 14440.14 46.65 55984.81 88888.00 2021-11-15 04:07:16.906 319 14440.13 46.63 55984.76 88888.00 2021-11-15 04:07:17.406 319 14440.10 46.67 55984.71 88888.00 2021-11-15 04:07:17.906 319 14440.06 46.58 55984.67 88888.00 2021-11-15 04:07:18.406 319 14440.02 46.54 55984.71 88888.00 2021-11-15 04:07:18.906 319 14440.08 46.60 55984.75 88888.00 2021-11-15 04:07:19.406 319 14440.09 46.58 55984.76 88888.00 2021-11-15 04:07:19.906 319 14440.07 46.55 55984.75 88888.00 2021-11-15 04:07:20.406 319 14440.06 46.51 55984.72 88888.00 2021-11-15 04:07:20.906 319 14440.07 46.51 55984.71 88888.00 2021-11-15 04:07:21.406 319 14440.11 46.54 55984.70 88888.00 2021-11-15 04:07:21.906 319 14440.09 46.63 55984.67 88888.00 2021-11-15 04:07:22.406 319 14440.11 46.58 55984.64 88888.00 2021-11-15 04:07:22.906 319 14440.16 46.58 55984.66 88888.00 2021-11-15 04:07:23.406 319 14440.19 46.49 55984.64 88888.00 2021-11-15 04:07:23.906 319 14440.15 46.51 55984.62 88888.00 2021-11-15 04:07:24.406 319 14440.14 46.58 55984.59 88888.00 2021-11-15 04:07:24.906 319 14440.13 46.49 55984.63 88888.00 2021-11-15 04:07:25.406 319 14440.16 46.48 55984.61 88888.00 2021-11-15 04:07:25.906 319 14440.17 46.47 55984.65 88888.00 2021-11-15 04:07:26.406 319 14440.11 46.59 55984.65 88888.00 2021-11-15 04:07:26.906 319 14440.10 46.65 55984.65 88888.00 2021-11-15 04:07:27.406 319 14440.11 46.43 55984.65 88888.00 2021-11-15 04:07:27.906 319 14440.13 46.45 55984.66 88888.00 2021-11-15 04:07:28.406 319 14440.16 46.40 55984.64 88888.00 2021-11-15 04:07:28.906 319 14440.14 46.40 55984.62 88888.00 2021-11-15 04:07:29.906 319 14440.09 46.54 55984.65 88888.00 2021-11-15 04:07:30.406 319 14440.08 46.40 55984.69 88888.00 2021-11-15 04:07:30.906 319 14440.11 46.32 55984.69 88888.00 2021-11-15 04:07:31.906 319 14440.11 46.29 55984.62 88888.00 2021-11-15 04:07:32.406 319 14440.13 46.35 55984.64 88888.00 2021-11-15 04:07:32.906 319 14440.14 46.32 55984.63 88888.00 2021-11-15 04:07:33.406 319 14440.10 46.32 55984.62 88888.00 2021-11-15 04:07:33.906 319 14440.08 46.32 55984.57 88888.00 2021-11-15 04:07:34.406 319 14440.10 46.33 55984.56 88888.00 2021-11-15 04:07:34.906 319 14440.11 46.31 55984.56 88888.00 2021-11-15 04:07:35.406 319 14440.07 46.23 55984.54 88888.00 2021-11-15 04:07:35.906 319 14440.07 46.22 55984.56 88888.00 2021-11-15 04:07:36.406 319 14440.11 46.26 55984.53 88888.00 2021-11-15 04:07:36.906 319 14440.10 46.25 55984.60 88888.00 2021-11-15 04:07:37.406 319 14440.08 46.31 55984.56 88888.00 2021-11-15 04:07:37.906 319 14440.10 46.35 55984.56 88888.00 2021-11-15 04:07:38.406 319 14440.07 46.41 55984.59 88888.00 2021-11-15 04:07:38.906 319 14440.09 46.39 55984.65 88888.00 2021-11-15 04:07:39.406 319 14440.09 46.39 55984.61 88888.00 2021-11-15 04:07:39.906 319 14440.08 46.41 55984.61 88888.00 2021-11-15 04:07:40.406 319 14440.08 46.33 55984.55 88888.00 2021-11-15 04:07:40.906 319 14440.09 46.32 55984.55 88888.00 2021-11-15 04:07:41.406 319 14440.09 46.30 55984.55 88888.00 2021-11-15 04:07:41.906 319 14440.09 46.26 55984.55 88888.00 2021-11-15 04:07:42.406 319 14440.10 46.24 55984.59 88888.00 2021-11-15 04:07:42.906 319 14440.07 46.29 55984.55 88888.00 2021-11-15 04:07:43.406 319 14440.08 46.37 55984.54 88888.00 2021-11-15 04:07:43.906 319 14440.09 46.40 55984.52 88888.00 2021-11-15 04:07:44.406 319 14440.09 46.40 55984.53 88888.00 2021-11-15 04:07:44.906 319 14440.14 46.41 55984.53 88888.00 2021-11-15 04:07:45.406 319 14440.13 46.46 55984.53 88888.00 2021-11-15 04:07:45.906 319 14440.11 46.46 55984.50 88888.00 2021-11-15 04:07:46.406 319 14440.13 46.37 55984.50 88888.00 2021-11-15 04:07:46.906 319 14440.14 46.42 55984.48 88888.00 2021-11-15 04:07:47.406 319 14440.15 46.42 55984.48 88888.00 2021-11-15 04:07:47.906 319 14440.13 46.42 55984.47 88888.00 2021-11-15 04:07:48.406 319 14440.08 46.39 55984.50 88888.00 2021-11-15 04:07:48.906 319 14440.10 46.42 55984.48 88888.00 2021-11-15 04:07:49.406 319 14440.11 46.64 55984.44 88888.00 2021-11-15 04:07:49.906 319 14440.14 46.64 55984.42 88888.00 2021-11-15 04:07:50.406 319 14440.14 46.46 55984.45 88888.00 2021-11-15 04:07:50.906 319 14440.10 46.38 55984.46 88888.00 2021-11-15 04:07:51.406 319 14440.09 46.43 55984.43 88888.00 2021-11-15 04:07:51.907 319 14440.10 46.39 55984.44 88888.00 2021-11-15 04:07:52.407 319 14440.13 46.37 55984.42 88888.00 2021-11-15 04:07:52.907 319 14440.11 46.37 55984.44 88888.00 2021-11-15 04:07:53.407 319 14440.10 46.51 55984.41 88888.00 2021-11-15 04:07:53.907 319 14440.08 46.42 55984.43 88888.00 2021-11-15 04:07:54.407 319 14440.10 46.32 55984.41 88888.00 2021-11-15 04:07:54.907 319 14440.11 46.28 55984.47 88888.00 2021-11-15 04:07:55.407 319 14440.11 46.28 55984.46 88888.00 2021-11-15 04:07:55.907 319 14440.11 46.38 55984.38 88888.00 2021-11-15 04:07:56.407 319 14440.14 46.37 55984.28 88888.00 2021-11-15 04:07:56.907 319 14440.13 46.25 55984.35 88888.00 2021-11-15 04:07:57.407 319 14440.14 46.25 55984.34 88888.00 2021-11-15 04:07:57.907 319 14440.16 46.29 55984.31 88888.00 2021-11-15 04:07:58.407 319 14440.15 46.35 55984.27 88888.00 2021-11-15 04:07:58.907 319 14440.15 46.46 55984.27 88888.00 2021-11-15 04:07:59.407 319 14440.18 46.52 55984.33 88888.00 2021-11-15 04:07:59.907 319 14440.17 46.35 55984.38 88888.00 2021-11-15 04:08:00.407 319 14440.18 46.28 55984.35 88888.00 2021-11-15 04:08:00.907 319 14440.20 46.25 55984.37 88888.00 2021-11-15 04:08:01.407 319 14440.20 46.28 55984.37 88888.00 2021-11-15 04:08:01.907 319 14440.18 46.24 55984.34 88888.00 2021-11-15 04:08:02.407 319 14440.18 46.25 55984.28 88888.00 2021-11-15 04:08:02.907 319 14440.18 46.25 55984.31 88888.00 2021-11-15 04:08:03.407 319 14440.18 46.31 55984.32 88888.00 2021-11-15 04:08:03.907 319 14440.16 46.30 55984.32 88888.00 2021-11-15 04:08:04.407 319 14440.15 46.22 55984.35 88888.00 2021-11-15 04:08:04.907 319 14440.17 46.23 55984.41 88888.00 2021-11-15 04:08:05.407 319 14440.16 46.23 55984.35 88888.00 2021-11-15 04:08:05.907 319 14440.15 46.29 55984.35 88888.00 2021-11-15 04:08:06.407 319 14440.17 46.24 55984.34 88888.00 2021-11-15 04:08:06.907 319 14440.25 46.20 55984.34 88888.00 2021-11-15 04:08:07.407 319 14440.26 46.15 55984.35 88888.00 2021-11-15 04:08:07.907 319 14440.25 46.16 55984.38 88888.00 2021-11-15 04:08:08.407 319 14440.26 46.15 55984.34 88888.00 2021-11-15 04:08:08.907 319 14440.23 46.08 55984.32 88888.00 2021-11-15 04:08:09.407 319 14440.23 46.09 55984.33 88888.00 2021-11-15 04:08:09.907 319 14440.24 46.11 55984.38 88888.00 2021-11-15 04:08:10.407 319 14440.30 46.14 55984.36 88888.00 2021-11-15 04:08:10.907 319 14440.27 46.23 55984.34 88888.00 2021-11-15 04:08:11.407 319 14440.25 46.14 55984.37 88888.00 2021-11-15 04:08:11.907 319 14440.25 46.09 55984.37 88888.00 2021-11-15 04:08:12.407 319 14440.25 46.12 55984.38 88888.00 2021-11-15 04:08:13.407 319 14440.32 46.15 55984.35 88888.00 2021-11-15 04:08:13.907 319 14440.32 46.26 55984.35 88888.00 2021-11-15 04:08:14.407 319 14440.30 46.11 55984.37 88888.00 2021-11-15 04:08:14.907 319 14440.27 46.11 55984.37 88888.00 2021-11-15 04:08:15.407 319 14440.28 46.17 55984.32 88888.00 2021-11-15 04:08:15.907 319 14440.29 46.14 55984.34 88888.00 2021-11-15 04:08:16.407 319 14440.32 46.09 55984.38 88888.00 2021-11-15 04:08:16.907 319 14440.32 46.13 55984.38 88888.00 2021-11-15 04:08:17.407 319 14440.35 46.08 55984.42 88888.00 2021-11-15 04:08:17.907 319 14440.35 46.06 55984.37 88888.00 2021-11-15 04:08:18.407 319 14440.33 46.08 55984.41 88888.00 2021-11-15 04:08:18.907 319 14440.33 46.04 55984.36 88888.00 2021-11-15 04:08:19.407 319 14440.33 46.05 55984.34 88888.00 2021-11-15 04:08:19.907 319 14440.36 46.07 55984.32 88888.00 2021-11-15 04:08:20.407 319 14440.34 46.06 55984.36 88888.00 2021-11-15 04:08:20.907 319 14440.34 46.08 55984.41 88888.00 2021-11-15 04:08:21.407 319 14440.34 46.04 55984.44 88888.00 2021-11-15 04:08:21.907 319 14440.33 46.07 55984.42 88888.00 2021-11-15 04:08:22.407 319 14440.35 46.04 55984.41 88888.00 2021-11-15 04:08:23.407 319 14440.39 46.04 55984.39 88888.00 2021-11-15 04:08:23.907 319 14440.39 45.97 55984.34 88888.00 2021-11-15 04:08:24.407 319 14440.37 45.95 55984.41 88888.00 2021-11-15 04:08:24.907 319 14440.37 45.93 55984.44 88888.00 2021-11-15 04:08:25.407 319 14440.37 45.95 55984.46 88888.00 2021-11-15 04:08:25.907 319 14440.39 45.95 55984.44 88888.00 2021-11-15 04:08:26.407 319 14440.39 45.88 55984.39 88888.00 2021-11-15 04:08:26.907 319 14440.42 45.87 55984.42 88888.00 2021-11-15 04:08:27.407 319 14440.43 45.84 55984.41 88888.00 2021-11-15 04:08:27.907 319 14440.38 45.87 55984.36 88888.00 2021-11-15 04:08:28.407 319 14440.37 45.92 55984.35 88888.00 2021-11-15 04:08:28.907 319 14440.41 45.91 55984.41 88888.00 2021-11-15 04:08:29.407 319 14440.39 45.86 55984.37 88888.00 2021-11-15 04:08:29.907 319 14440.39 45.78 55984.39 88888.00 2021-11-15 04:08:30.407 319 14440.42 45.84 55984.37 88888.00 2021-11-15 04:08:30.907 319 14440.41 45.92 55984.39 88888.00 2021-11-15 04:08:31.407 319 14440.41 45.97 55984.42 88888.00 2021-11-15 04:08:31.907 319 14440.43 45.99 55984.48 88888.00 2021-11-15 04:08:32.407 319 14440.39 45.95 55984.45 88888.00 2021-11-15 04:08:32.907 319 14440.42 45.90 55984.47 88888.00 2021-11-15 04:08:33.408 319 14440.44 45.87 55984.45 88888.00 2021-11-15 04:08:33.908 319 14440.47 45.90 55984.43 88888.00 2021-11-15 04:08:34.408 319 14440.48 45.95 55984.36 88888.00 2021-11-15 04:08:34.908 319 14440.47 45.87 55984.38 88888.00 2021-11-15 04:08:35.408 319 14440.44 45.86 55984.41 88888.00 2021-11-15 04:08:35.908 319 14440.46 45.87 55984.44 88888.00 2021-11-15 04:08:36.408 319 14440.44 45.80 55984.48 88888.00 2021-11-15 04:08:36.908 319 14440.45 45.83 55984.53 88888.00 2021-11-15 04:08:37.408 319 14440.44 45.81 55984.52 88888.00 2021-11-15 04:08:37.908 319 14440.42 45.80 55984.54 88888.00 2021-11-15 04:08:38.408 319 14440.39 45.80 55984.55 88888.00 2021-11-15 04:08:38.908 319 14440.38 45.78 55984.48 88888.00 2021-11-15 04:08:39.408 319 14440.36 45.74 55984.48 88888.00 2021-11-15 04:08:39.908 319 14440.33 45.73 55984.54 88888.00 2021-11-15 04:08:40.408 319 14440.30 45.88 55984.54 88888.00 2021-11-15 04:08:40.908 319 14440.35 45.84 55984.55 88888.00 2021-11-15 04:08:41.408 319 14440.38 45.74 55984.57 88888.00 2021-11-15 04:08:41.908 319 14440.37 45.75 55984.59 88888.00 2021-11-15 04:08:42.408 319 14440.34 45.75 55984.59 88888.00 2021-11-15 04:08:42.908 319 14440.35 45.74 55984.61 88888.00 2021-11-15 04:08:43.408 319 14440.35 45.75 55984.65 88888.00 2021-11-15 04:08:43.908 319 14440.33 45.82 55984.61 88888.00 2021-11-15 04:08:44.408 319 14440.34 45.81 55984.56 88888.00 2021-11-15 04:08:44.908 319 14440.36 45.78 55984.59 88888.00 2021-11-15 04:08:45.408 319 14440.34 45.72 55984.59 88888.00 2021-11-15 04:08:45.908 319 14440.37 45.67 55984.59 88888.00 2021-11-15 04:08:46.408 319 14440.33 45.70 55984.52 88888.00 2021-11-15 04:08:46.908 319 14440.29 45.80 55984.55 88888.00 2021-11-15 04:08:47.408 319 14440.34 45.89 55984.56 88888.00 2021-11-15 04:08:47.908 319 14440.26 45.84 55984.64 88888.00 2021-11-15 04:08:48.408 319 14440.20 45.80 55984.60 88888.00 2021-11-15 04:08:48.908 319 14440.23 45.74 55984.61 88888.00 2021-11-15 04:08:49.408 319 14440.25 45.76 55984.60 88888.00 2021-11-15 04:08:49.908 319 14440.25 45.81 55984.63 88888.00 2021-11-15 04:08:50.408 319 14440.26 45.78 55984.61 88888.00 2021-11-15 04:08:50.908 319 14440.26 45.80 55984.66 88888.00 2021-11-15 04:08:51.408 319 14440.24 45.75 55984.69 88888.00 2021-11-15 04:08:51.908 319 14440.20 45.74 55984.65 88888.00 2021-11-15 04:08:52.408 319 14440.20 45.79 55984.57 88888.00 2021-11-15 04:08:52.908 319 14440.23 45.79 55984.63 88888.00 2021-11-15 04:08:53.408 319 14440.21 45.74 55984.69 88888.00 2021-11-15 04:08:53.908 319 14440.27 45.72 55984.70 88888.00 2021-11-15 04:08:54.408 319 14440.29 45.69 55984.63 88888.00 2021-11-15 04:08:54.908 319 14440.28 45.67 55984.65 88888.00 2021-11-15 04:08:55.408 319 14440.25 45.76 55984.69 88888.00 2021-11-15 04:08:55.908 319 14440.25 45.73 55984.64 88888.00 2021-11-15 04:08:56.408 319 14440.23 45.74 55984.64 88888.00 2021-11-15 04:08:56.908 319 14440.26 45.78 55984.65 88888.00 2021-11-15 04:08:57.408 319 14440.28 45.76 55984.66 88888.00 2021-11-15 04:08:57.908 319 14440.27 45.71 55984.62 88888.00 2021-11-15 04:08:58.408 319 14440.21 45.80 55984.63 88888.00 2021-11-15 04:08:58.908 319 14440.21 45.80 55984.61 88888.00 2021-11-15 04:08:59.408 319 14440.23 45.76 55984.62 88888.00 2021-11-15 04:08:59.908 319 14440.20 45.76 55984.70 88888.00 2021-11-15 04:09:00.408 319 14440.24 45.64 55984.75 88888.00 2021-11-15 04:09:00.908 319 14440.28 45.58 55984.78 88888.00 2021-11-15 04:09:01.408 319 14440.24 45.59 55984.71 88888.00 2021-11-15 04:09:01.908 319 14440.26 45.67 55984.67 88888.00 2021-11-15 04:09:02.408 319 14440.27 45.70 55984.65 88888.00 2021-11-15 04:09:02.908 319 14440.30 45.72 55984.67 88888.00 2021-11-15 04:09:03.408 319 14440.35 45.71 55984.70 88888.00 2021-11-15 04:09:03.908 319 14440.33 45.70 55984.71 88888.00 2021-11-15 04:09:04.408 319 14440.26 45.73 55984.71 88888.00 2021-11-15 04:09:04.908 319 14440.26 45.79 55984.71 88888.00 2021-11-15 04:09:05.408 319 14440.28 45.80 55984.66 88888.00 2021-11-15 04:09:05.908 319 14440.30 45.75 55984.71 88888.00 2021-11-15 04:09:06.408 319 14440.32 45.71 55984.71 88888.00 2021-11-15 04:09:06.908 319 14440.30 45.69 55984.67 88888.00 2021-11-15 04:09:07.408 319 14440.32 45.72 55984.70 88888.00 2021-11-15 04:09:07.908 319 14440.38 45.71 55984.70 88888.00 2021-11-15 04:09:08.409 319 14440.42 45.70 55984.69 88888.00 2021-11-15 04:09:08.909 319 14440.41 45.67 55984.63 88888.00 2021-11-15 04:09:09.409 319 14440.38 45.63 55984.62 88888.00 2021-11-15 04:09:09.909 319 14440.39 45.64 55984.62 88888.00 2021-11-15 04:09:10.409 319 14440.39 45.67 55984.63 88888.00 2021-11-15 04:09:10.909 319 14440.36 45.67 55984.62 88888.00 2021-11-15 04:09:11.409 319 14440.42 45.65 55984.66 88888.00 2021-11-15 04:09:11.909 319 14440.44 45.67 55984.65 88888.00 2021-11-15 04:09:12.409 319 14440.46 45.64 55984.62 88888.00 2021-11-15 04:09:12.909 319 14440.45 45.62 55984.61 88888.00 2021-11-15 04:09:13.409 319 14440.45 45.64 55984.61 88888.00 2021-11-15 04:09:13.909 319 14440.47 45.62 55984.61 88888.00 2021-11-15 04:09:14.409 319 14440.48 45.59 55984.60 88888.00 2021-11-15 04:09:14.909 319 14440.51 45.62 55984.59 88888.00 2021-11-15 04:09:15.409 319 14440.51 45.64 55984.59 88888.00 2021-11-15 04:09:15.909 319 14440.52 45.71 55984.63 88888.00 2021-11-15 04:09:16.409 319 14440.50 45.66 55984.56 88888.00 2021-11-15 04:09:16.909 319 14440.48 45.58 55984.55 88888.00 2021-11-15 04:09:17.409 319 14440.48 45.53 55984.59 88888.00 2021-11-15 04:09:17.909 319 14440.48 45.52 55984.55 88888.00 2021-11-15 04:09:18.409 319 14440.50 45.55 55984.51 88888.00 2021-11-15 04:09:18.909 319 14440.50 45.52 55984.55 88888.00 2021-11-15 04:09:19.409 319 14440.51 45.48 55984.55 88888.00 2021-11-15 04:09:19.909 319 14440.50 45.46 55984.55 88888.00 2021-11-15 04:09:20.409 319 14440.50 45.50 55984.53 88888.00 2021-11-15 04:09:20.909 319 14440.52 45.48 55984.57 88888.00 2021-11-15 04:09:21.409 319 14440.53 45.41 55984.53 88888.00 2021-11-15 04:09:21.909 319 14440.53 45.41 55984.54 88888.00 2021-11-15 04:09:22.409 319 14440.54 45.38 55984.50 88888.00 2021-11-15 04:09:22.909 319 14440.55 45.40 55984.51 88888.00 2021-11-15 04:09:23.409 319 14440.55 45.44 55984.50 88888.00 2021-11-15 04:09:23.909 319 14440.55 45.47 55984.53 88888.00 2021-11-15 04:09:24.409 319 14440.55 45.48 55984.53 88888.00 2021-11-15 04:09:24.909 319 14440.55 45.45 55984.59 88888.00 2021-11-15 04:09:25.409 319 14440.51 45.39 55984.55 88888.00 2021-11-15 04:09:25.909 319 14440.48 45.47 55984.54 88888.00 2021-11-15 04:09:26.409 319 14440.52 45.52 55984.55 88888.00 2021-11-15 04:09:26.909 319 14440.51 45.55 55984.48 88888.00 2021-11-15 04:09:27.409 319 14440.54 45.56 55984.46 88888.00 2021-11-15 04:09:27.909 319 14440.57 45.49 55984.48 88888.00 2021-11-15 04:09:28.409 319 14440.58 45.46 55984.53 88888.00 2021-11-15 04:09:28.909 319 14440.53 45.45 55984.54 88888.00 2021-11-15 04:09:29.409 319 14440.50 45.40 55984.59 88888.00 2021-11-15 04:09:29.909 319 14440.50 45.54 55984.50 88888.00 2021-11-15 04:09:30.409 319 14440.53 45.50 55984.50 88888.00 2021-11-15 04:09:30.909 319 14440.55 45.48 55984.44 88888.00 2021-11-15 04:09:31.409 319 14440.51 45.44 55984.41 88888.00 2021-11-15 04:09:31.909 319 14440.48 45.42 55984.37 88888.00 2021-11-15 04:09:32.409 319 14440.47 45.47 55984.45 88888.00 2021-11-15 04:09:32.909 319 14440.47 45.40 55984.46 88888.00 2021-11-15 04:09:33.409 319 14440.50 45.33 55984.50 88888.00 2021-11-15 04:09:33.909 319 14440.47 45.40 55984.53 88888.00 2021-11-15 04:09:34.409 319 14440.44 45.42 55984.57 88888.00 2021-11-15 04:09:34.909 319 14440.47 45.49 55984.60 88888.00 2021-11-15 04:09:35.409 319 14440.45 45.67 55984.60 88888.00 2021-11-15 04:09:35.909 319 14440.39 45.64 55984.54 88888.00 2021-11-15 04:09:36.409 319 14440.34 45.56 55984.50 88888.00 2021-11-15 04:09:36.909 319 14440.28 45.46 55984.55 88888.00 2021-11-15 04:09:37.409 319 14440.33 45.45 55984.55 88888.00 2021-11-15 04:09:37.909 319 14440.34 45.48 55984.55 88888.00 2021-11-15 04:09:38.409 319 14440.29 45.47 55984.55 88888.00 2021-11-15 04:09:38.909 319 14440.28 45.47 55984.56 88888.00 2021-11-15 04:09:39.409 319 14440.29 45.36 55984.59 88888.00 2021-11-15 04:09:39.909 319 14440.29 45.30 55984.53 88888.00 2021-11-15 04:09:40.409 319 14440.28 45.29 55984.57 88888.00 2021-11-15 04:09:40.909 319 14440.33 45.27 55984.57 88888.00 2021-11-15 04:09:41.409 319 14440.33 45.21 55984.56 88888.00 2021-11-15 04:09:41.909 319 14440.30 45.23 55984.53 88888.00 2021-11-15 04:09:42.909 319 14440.41 45.21 55984.57 88888.00 2021-11-15 04:09:43.409 319 14440.38 45.19 55984.60 88888.00 2021-11-15 04:09:43.909 319 14440.28 45.21 55984.59 88888.00 2021-11-15 04:09:44.909 319 14440.30 45.15 55984.54 88888.00 2021-11-15 04:09:45.409 319 14440.30 45.27 55984.55 88888.00 2021-11-15 04:09:45.909 319 14440.33 45.25 55984.54 88888.00 2021-11-15 04:09:46.409 319 14440.37 45.16 55984.60 88888.00 2021-11-15 04:09:46.909 319 14440.35 45.24 55984.57 88888.00 2021-11-15 04:09:47.409 319 14440.34 45.28 55984.63 88888.00 2021-11-15 04:09:47.909 319 14440.35 45.20 55984.63 88888.00 2021-11-15 04:09:48.409 319 14440.34 45.28 55984.55 88888.00 2021-11-15 04:09:48.909 319 14440.35 45.28 55984.51 88888.00 2021-11-15 04:09:49.409 319 14440.38 45.35 55984.55 88888.00 2021-11-15 04:09:49.910 319 14440.37 45.25 55984.57 88888.00 2021-11-15 04:09:50.410 319 14440.36 45.29 55984.55 88888.00 2021-11-15 04:09:50.910 319 14440.32 45.20 55984.47 88888.00 2021-11-15 04:09:51.410 319 14440.35 45.14 55984.60 88888.00 2021-11-15 04:09:51.910 319 14440.47 45.25 55984.66 88888.00 2021-11-15 04:09:52.410 319 14440.46 45.24 55984.64 88888.00 2021-11-15 04:09:52.910 319 14440.47 45.15 55984.60 88888.00 2021-11-15 04:09:53.410 319 14440.45 45.11 55984.59 88888.00 2021-11-15 04:09:53.910 319 14440.44 45.07 55984.53 88888.00 2021-11-15 04:09:54.910 319 14440.47 45.32 55984.59 88888.00 2021-11-15 04:09:55.410 319 14440.45 45.27 55984.62 88888.00 2021-11-15 04:09:55.910 319 14440.44 45.16 55984.57 88888.00 2021-11-15 04:09:56.410 319 14440.44 45.15 55984.61 88888.00 2021-11-15 04:09:56.910 319 14440.45 45.37 55984.61 88888.00 2021-11-15 04:09:57.410 319 14440.45 45.37 55984.62 88888.00 2021-11-15 04:09:57.910 319 14440.48 45.19 55984.54 88888.00 2021-11-15 04:09:58.410 319 14440.50 45.15 55984.52 88888.00 2021-11-15 04:09:58.910 319 14440.50 45.24 55984.50 88888.00 2021-11-15 04:09:59.410 319 14440.48 45.21 55984.56 88888.00 2021-11-15 04:09:59.910 319 14440.50 45.22 55984.56 88888.00 2021-11-15 04:10:00.410 319 14440.47 45.32 55984.55 88888.00 2021-11-15 04:10:00.910 319 14440.47 45.24 55984.51 88888.00 2021-11-15 04:10:01.410 319 14440.46 45.24 55984.52 88888.00 2021-11-15 04:10:01.910 319 14440.52 45.31 55984.56 88888.00 2021-11-15 04:10:02.410 319 14440.51 45.30 55984.59 88888.00 2021-11-15 04:10:02.910 319 14440.47 45.28 55984.59 88888.00 2021-11-15 04:10:03.410 319 14440.47 45.20 55984.59 88888.00 2021-11-15 04:10:03.910 319 14440.47 45.18 55984.62 88888.00 2021-11-15 04:10:04.910 319 14440.48 45.15 55984.62 88888.00 2021-11-15 04:10:05.410 319 14440.47 45.20 55984.67 88888.00 2021-11-15 04:10:05.910 319 14440.48 45.30 55984.67 88888.00 2021-11-15 04:10:06.410 319 14440.51 45.18 55984.64 88888.00 2021-11-15 04:10:06.910 319 14440.47 45.18 55984.65 88888.00 2021-11-15 04:10:07.410 319 14440.48 45.16 55984.65 88888.00 2021-11-15 04:10:07.910 319 14440.46 45.15 55984.64 88888.00 2021-11-15 04:10:08.410 319 14440.48 45.14 55984.70 88888.00 2021-11-15 04:10:08.910 319 14440.47 45.19 55984.72 88888.00 2021-11-15 04:10:09.410 319 14440.48 45.19 55984.72 88888.00 2021-11-15 04:10:09.910 319 14440.48 45.19 55984.71 88888.00 2021-11-15 04:10:10.410 319 14440.46 45.21 55984.73 88888.00 2021-11-15 04:10:10.910 319 14440.43 45.23 55984.72 88888.00 2021-11-15 04:10:11.410 319 14440.45 45.24 55984.73 88888.00 2021-11-15 04:10:11.910 319 14440.51 45.23 55984.73 88888.00 2021-11-15 04:10:12.410 319 14440.50 45.22 55984.72 88888.00 2021-11-15 04:10:12.910 319 14440.46 45.22 55984.70 88888.00 2021-11-15 04:10:13.410 319 14440.50 45.22 55984.71 88888.00 2021-11-15 04:10:13.910 319 14440.48 45.25 55984.69 88888.00 2021-11-15 04:10:14.410 319 14440.50 45.21 55984.67 88888.00 2021-11-15 04:10:14.910 319 14440.48 45.24 55984.70 88888.00 2021-11-15 04:10:15.410 319 14440.46 45.30 55984.76 88888.00 2021-11-15 04:10:15.910 319 14440.46 45.35 55984.71 88888.00 2021-11-15 04:10:16.410 319 14440.47 45.32 55984.73 88888.00 2021-11-15 04:10:16.910 319 14440.45 45.35 55984.76 88888.00 2021-11-15 04:10:17.410 319 14440.43 45.33 55984.80 88888.00 2021-11-15 04:10:17.910 319 14440.45 45.38 55984.75 88888.00 2021-11-15 04:10:18.410 319 14440.46 45.31 55984.76 88888.00 2021-11-15 04:10:18.910 319 14440.47 45.29 55984.70 88888.00 2021-11-15 04:10:19.410 319 14440.47 45.29 55984.70 88888.00 2021-11-15 04:10:19.910 319 14440.47 45.28 55984.67 88888.00 2021-11-15 04:10:20.410 319 14440.47 45.41 55984.71 88888.00 2021-11-15 04:10:20.910 319 14440.48 45.44 55984.73 88888.00 2021-11-15 04:10:21.410 319 14440.52 45.49 55984.72 88888.00 2021-11-15 04:10:21.910 319 14440.51 45.35 55984.69 88888.00 2021-11-15 04:10:22.910 319 14440.47 45.38 55984.70 88888.00 2021-11-15 04:10:23.410 319 14440.46 45.36 55984.69 88888.00 2021-11-15 04:10:23.910 319 14440.50 45.35 55984.69 88888.00 2021-11-15 04:10:24.410 319 14440.47 45.24 55984.70 88888.00 2021-11-15 04:10:24.910 319 14440.52 45.21 55984.66 88888.00 2021-11-15 04:10:25.410 319 14440.52 45.24 55984.73 88888.00 2021-11-15 04:10:25.910 319 14440.52 45.32 55984.78 88888.00 2021-11-15 04:10:26.410 319 14440.50 45.31 55984.74 88888.00 2021-11-15 04:10:26.910 319 14440.48 45.33 55984.69 88888.00 2021-11-15 04:10:27.410 319 14440.50 45.39 55984.72 88888.00 2021-11-15 04:10:27.910 319 14440.50 45.39 55984.63 88888.00 2021-11-15 04:10:28.410 319 14440.50 45.56 55984.66 88888.00 2021-11-15 04:10:28.910 319 14440.52 45.45 55984.67 88888.00 2021-11-15 04:10:29.410 319 14440.47 45.49 55984.74 88888.00 2021-11-15 04:10:29.910 319 14440.51 45.37 55984.73 88888.00 2021-11-15 04:10:30.410 319 14440.50 45.23 55984.75 88888.00 2021-11-15 04:10:30.910 319 14440.48 45.29 55984.78 88888.00 2021-11-15 04:10:31.410 319 14440.48 45.28 55984.76 88888.00 2021-11-15 04:10:31.910 319 14440.50 45.16 55984.71 88888.00 2021-11-15 04:10:32.911 319 14440.52 45.31 55984.71 88888.00 2021-11-15 04:10:33.411 319 14440.53 45.35 55984.72 88888.00 2021-11-15 04:10:33.911 319 14440.48 45.24 55984.69 88888.00 2021-11-15 04:10:34.411 319 14440.50 45.29 55984.70 88888.00 2021-11-15 04:10:34.911 319 14440.52 45.32 55984.75 88888.00 2021-11-15 04:10:35.411 319 14440.48 45.23 55984.80 88888.00 2021-11-15 04:10:35.911 319 14440.47 45.38 55984.76 88888.00 2021-11-15 04:10:36.411 319 14440.51 45.40 55984.74 88888.00 2021-11-15 04:10:36.911 319 14440.51 45.45 55984.70 88888.00 2021-11-15 04:10:37.411 319 14440.48 45.35 55984.70 88888.00 2021-11-15 04:10:37.911 319 14440.47 45.37 55984.67 88888.00 2021-11-15 04:10:38.411 319 14440.52 45.40 55984.72 88888.00 2021-11-15 04:10:38.911 319 14440.52 45.36 55984.71 88888.00 2021-11-15 04:10:39.411 319 14440.52 45.37 55984.73 88888.00 2021-11-15 04:10:39.911 319 14440.52 45.33 55984.78 88888.00 2021-11-15 04:10:40.411 319 14440.51 45.31 55984.76 88888.00 2021-11-15 04:10:40.911 319 14440.50 45.36 55984.72 88888.00 2021-11-15 04:10:41.411 319 14440.52 45.42 55984.72 88888.00 2021-11-15 04:10:41.911 319 14440.52 45.35 55984.76 88888.00 2021-11-15 04:10:42.411 319 14440.53 45.24 55984.76 88888.00 2021-11-15 04:10:42.911 319 14440.48 45.30 55984.75 88888.00 2021-11-15 04:10:43.411 319 14440.50 45.36 55984.73 88888.00 2021-11-15 04:10:43.911 319 14440.52 45.40 55984.74 88888.00 2021-11-15 04:10:44.411 319 14440.48 45.37 55984.70 88888.00 2021-11-15 04:10:44.911 319 14440.51 45.37 55984.67 88888.00 2021-11-15 04:10:45.411 319 14440.54 45.42 55984.67 88888.00 2021-11-15 04:10:45.911 319 14440.54 45.42 55984.76 88888.00 2021-11-15 04:10:46.411 319 14440.53 45.47 55984.76 88888.00 2021-11-15 04:10:46.911 319 14440.52 45.47 55984.75 88888.00 2021-11-15 04:10:47.411 319 14440.53 45.40 55984.74 88888.00 2021-11-15 04:10:47.911 319 14440.51 45.36 55984.67 88888.00 2021-11-15 04:10:48.411 319 14440.52 45.37 55984.65 88888.00 2021-11-15 04:10:48.911 319 14440.52 45.37 55984.69 88888.00 2021-11-15 04:10:49.411 319 14440.53 45.37 55984.69 88888.00 2021-11-15 04:10:49.911 319 14440.54 45.49 55984.67 88888.00 2021-11-15 04:10:50.411 319 14440.55 45.44 55984.67 88888.00 2021-11-15 04:10:50.911 319 14440.55 45.36 55984.69 88888.00 2021-11-15 04:10:51.411 319 14440.52 45.32 55984.66 88888.00 2021-11-15 04:10:51.911 319 14440.50 45.37 55984.64 88888.00 2021-11-15 04:10:52.411 319 14440.50 45.39 55984.67 88888.00 2021-11-15 04:10:52.911 319 14440.48 45.40 55984.66 88888.00 2021-11-15 04:10:53.411 319 14440.48 45.39 55984.62 88888.00 2021-11-15 04:10:53.911 319 14440.50 45.50 55984.61 88888.00 2021-11-15 04:10:54.411 319 14440.50 45.52 55984.55 88888.00 2021-11-15 04:10:54.911 319 14440.52 45.47 55984.57 88888.00 2021-11-15 04:10:55.411 319 14440.51 45.44 55984.56 88888.00 2021-11-15 04:10:55.911 319 14440.52 45.39 55984.54 88888.00 2021-11-15 04:10:56.411 319 14440.52 45.38 55984.56 88888.00 2021-11-15 04:10:56.911 319 14440.48 45.37 55984.54 88888.00 2021-11-15 04:10:57.411 319 14440.51 45.32 55984.57 88888.00 2021-11-15 04:10:57.911 319 14440.55 45.36 55984.54 88888.00 2021-11-15 04:10:58.411 319 14440.55 45.38 55984.57 88888.00 2021-11-15 04:10:58.911 319 14440.56 45.48 55984.53 88888.00 2021-11-15 04:10:59.411 319 14440.54 45.53 55984.54 88888.00 2021-11-15 04:10:59.911 319 14440.54 45.48 55984.53 88888.00 2021-11-15 04:11:00.411 319 14440.58 45.48 55984.50 88888.00 2021-11-15 04:11:00.911 319 14440.57 45.47 55984.48 88888.00 2021-11-15 04:11:01.411 319 14440.56 45.42 55984.61 88888.00 2021-11-15 04:11:01.911 319 14440.60 45.38 55984.60 88888.00 2021-11-15 04:11:02.411 319 14440.56 45.38 55984.53 88888.00 2021-11-15 04:11:02.911 319 14440.54 45.39 55984.48 88888.00 2021-11-15 04:11:03.411 319 14440.52 45.46 55984.48 88888.00 2021-11-15 04:11:03.911 319 14440.53 45.46 55984.45 88888.00 2021-11-15 04:11:04.411 319 14440.52 45.46 55984.45 88888.00 2021-11-15 04:11:04.911 319 14440.50 45.41 55984.45 88888.00 2021-11-15 04:11:05.411 319 14440.50 45.36 55984.44 88888.00 2021-11-15 04:11:06.411 319 14440.52 45.24 55984.46 88888.00 2021-11-15 04:11:06.911 319 14440.54 45.25 55984.42 88888.00 2021-11-15 04:11:07.411 319 14440.57 45.28 55984.35 88888.00 2021-11-15 04:11:07.911 319 14440.53 45.40 55984.45 88888.00 2021-11-15 04:11:08.411 319 14440.52 45.44 55984.47 88888.00 2021-11-15 04:11:08.911 319 14440.57 45.35 55984.43 88888.00 2021-11-15 04:11:09.411 319 14440.56 45.21 55984.36 88888.00 2021-11-15 04:11:09.911 319 14440.58 45.25 55984.33 88888.00 2021-11-15 04:11:10.411 319 14440.58 45.31 55984.32 88888.00 2021-11-15 04:11:10.911 319 14440.57 45.31 55984.29 88888.00 2021-11-15 04:11:11.412 319 14440.57 45.22 55984.33 88888.00 2021-11-15 04:11:11.912 319 14440.58 45.28 55984.34 88888.00 2021-11-15 04:11:12.412 319 14440.58 45.42 55984.41 88888.00 2021-11-15 04:11:12.912 319 14440.58 45.30 55984.37 88888.00 2021-11-15 04:11:13.412 319 14440.57 45.27 55984.41 88888.00 2021-11-15 04:11:13.912 319 14440.58 45.24 55984.41 88888.00 2021-11-15 04:11:14.412 319 14440.60 45.24 55984.35 88888.00 2021-11-15 04:11:14.912 319 14440.57 45.19 55984.32 88888.00 2021-11-15 04:11:15.412 319 14440.57 45.25 55984.32 88888.00 2021-11-15 04:11:16.412 319 14440.62 45.24 55984.39 88888.00 2021-11-15 04:11:16.912 319 14440.64 45.23 55984.37 88888.00 2021-11-15 04:11:17.412 319 14440.58 45.27 55984.34 88888.00 2021-11-15 04:11:17.912 319 14440.58 45.19 55984.41 88888.00 2021-11-15 04:11:18.412 319 14440.58 45.23 55984.37 88888.00 2021-11-15 04:11:18.912 319 14440.60 45.22 55984.31 88888.00 2021-11-15 04:11:19.412 319 14440.61 45.23 55984.25 88888.00 2021-11-15 04:11:19.912 319 14440.61 45.25 55984.22 88888.00 2021-11-15 04:11:20.412 319 14440.65 45.16 55984.27 88888.00 2021-11-15 04:11:20.912 319 14440.69 45.12 55984.29 88888.00 2021-11-15 04:11:21.412 319 14440.66 45.18 55984.32 88888.00 2021-11-15 04:11:21.912 319 14440.61 45.24 55984.29 88888.00 2021-11-15 04:11:22.412 319 14440.61 45.30 55984.27 88888.00 2021-11-15 04:11:22.912 319 14440.65 45.32 55984.29 88888.00 2021-11-15 04:11:23.412 319 14440.66 45.20 55984.27 88888.00 2021-11-15 04:11:23.912 319 14440.66 45.23 55984.28 88888.00 2021-11-15 04:11:24.412 319 14440.64 45.23 55984.23 88888.00 2021-11-15 04:11:24.912 319 14440.62 45.21 55984.24 88888.00 2021-11-15 04:11:25.412 319 14440.63 45.19 55984.26 88888.00 2021-11-15 04:11:25.912 319 14440.65 45.15 55984.26 88888.00 2021-11-15 04:11:26.412 319 14440.63 45.19 55984.28 88888.00 2021-11-15 04:11:26.912 319 14440.65 45.12 55984.29 88888.00 2021-11-15 04:11:27.412 319 14440.69 45.14 55984.34 88888.00 2021-11-15 04:11:27.912 319 14440.67 45.13 55984.29 88888.00 2021-11-15 04:11:28.412 319 14440.67 45.16 55984.32 88888.00 2021-11-15 04:11:28.912 319 14440.64 45.16 55984.29 88888.00 2021-11-15 04:11:29.412 319 14440.61 45.16 55984.27 88888.00 2021-11-15 04:11:29.912 319 14440.62 45.12 55984.23 88888.00 2021-11-15 04:11:30.412 319 14440.63 45.08 55984.23 88888.00 2021-11-15 04:11:30.912 319 14440.62 45.08 55984.26 88888.00 2021-11-15 04:11:31.412 319 14440.61 45.05 55984.25 88888.00 2021-11-15 04:11:31.912 319 14440.62 45.10 55984.26 88888.00 2021-11-15 04:11:32.412 319 14440.62 45.12 55984.22 88888.00 2021-11-15 04:11:32.912 319 14440.62 45.03 55984.24 88888.00 2021-11-15 04:11:33.412 319 14440.61 45.05 55984.31 88888.00 2021-11-15 04:11:33.912 319 14440.57 45.10 55984.23 88888.00 2021-11-15 04:11:34.412 319 14440.61 45.04 55984.20 88888.00 2021-11-15 04:11:34.912 319 14440.56 45.03 55984.27 88888.00 2021-11-15 04:11:35.412 319 14440.58 45.08 55984.31 88888.00 2021-11-15 04:11:35.912 319 14440.57 45.13 55984.28 88888.00 2021-11-15 04:11:36.412 319 14440.56 45.07 55984.20 88888.00 2021-11-15 04:11:36.912 319 14440.57 44.96 55984.26 88888.00 2021-11-15 04:11:37.412 319 14440.60 44.98 55984.27 88888.00 2021-11-15 04:11:37.912 319 14440.60 44.97 55984.32 88888.00 2021-11-15 04:11:38.412 319 14440.60 45.02 55984.32 88888.00 2021-11-15 04:11:38.912 319 14440.61 44.99 55984.34 88888.00 2021-11-15 04:11:39.412 319 14440.61 44.99 55984.28 88888.00 2021-11-15 04:11:39.912 319 14440.63 45.01 55984.27 88888.00 2021-11-15 04:11:40.412 319 14440.64 45.01 55984.35 88888.00 2021-11-15 04:11:40.912 319 14440.61 45.02 55984.29 88888.00 2021-11-15 04:11:41.412 319 14440.60 45.07 55984.26 88888.00 2021-11-15 04:11:41.912 319 14440.60 45.04 55984.25 88888.00 2021-11-15 04:11:42.412 319 14440.57 45.05 55984.26 88888.00 2021-11-15 04:11:42.912 319 14440.58 45.13 55984.24 88888.00 2021-11-15 04:11:43.412 319 14440.61 45.24 55984.26 88888.00 2021-11-15 04:11:43.912 319 14440.58 45.24 55984.32 88888.00 2021-11-15 04:11:44.412 319 14440.55 45.08 55984.26 88888.00 2021-11-15 04:11:44.912 319 14440.56 45.08 55984.26 88888.00 2021-11-15 04:11:45.412 319 14440.56 45.11 55984.25 88888.00 2021-11-15 04:11:45.912 319 14440.55 44.99 55984.24 88888.00 2021-11-15 04:11:46.412 319 14440.57 45.05 55984.20 88888.00 2021-11-15 04:11:46.912 319 14440.57 45.11 55984.24 88888.00 2021-11-15 04:11:47.412 319 14440.60 44.96 55984.24 88888.00 2021-11-15 04:11:47.912 319 14440.57 45.11 55984.24 88888.00 2021-11-15 04:11:48.412 319 14440.56 45.15 55984.26 88888.00 2021-11-15 04:11:48.912 319 14440.56 45.08 55984.25 88888.00 2021-11-15 04:11:49.412 319 14440.61 45.16 55984.28 88888.00 2021-11-15 04:11:49.912 319 14440.57 45.05 55984.26 88888.00 2021-11-15 04:11:50.412 319 14440.56 45.07 55984.26 88888.00 2021-11-15 04:11:50.912 319 14440.56 45.20 55984.25 88888.00 2021-11-15 04:11:51.412 319 14440.60 45.20 55984.27 88888.00 2021-11-15 04:11:51.912 319 14440.63 45.23 55984.28 88888.00 2021-11-15 04:11:52.412 319 14440.64 45.15 55984.23 88888.00 2021-11-15 04:11:52.912 319 14440.61 45.06 55984.26 88888.00 2021-11-15 04:11:53.412 319 14440.58 45.07 55984.20 88888.00 2021-11-15 04:11:53.912 319 14440.56 45.11 55984.24 88888.00 2021-11-15 04:11:54.412 319 14440.54 45.18 55984.28 88888.00 2021-11-15 04:11:54.912 319 14440.57 45.27 55984.27 88888.00 2021-11-15 04:11:55.412 319 14440.55 45.25 55984.29 88888.00 2021-11-15 04:11:55.912 319 14440.50 45.31 55984.31 88888.00 2021-11-15 04:11:56.413 319 14440.46 45.25 55984.29 88888.00 2021-11-15 04:11:56.913 319 14440.46 45.11 55984.23 88888.00 2021-11-15 04:11:57.413 319 14440.47 45.07 55984.23 88888.00 2021-11-15 04:11:57.913 319 14440.47 45.12 55984.19 88888.00 2021-11-15 04:11:58.413 319 14440.48 45.12 55984.19 88888.00 2021-11-15 04:11:58.913 319 14440.46 45.10 55984.18 88888.00 2021-11-15 04:11:59.413 319 14440.47 45.13 55984.22 88888.00 2021-11-15 04:11:59.913 319 14440.46 45.04 55984.18 88888.00 2021-11-15 04:12:00.413 319 14440.47 45.03 55984.14 88888.00 2021-11-15 04:12:00.913 319 14440.46 45.03 55984.20 88888.00 2021-11-15 04:12:01.413 319 14440.46 45.04 55984.20 88888.00 2021-11-15 04:12:01.913 319 14440.46 45.18 55984.19 88888.00 2021-11-15 04:12:02.413 319 14440.47 45.16 55984.18 88888.00 2021-11-15 04:12:02.913 319 14440.46 44.97 55984.18 88888.00 2021-11-15 04:12:03.413 319 14440.45 45.01 55984.19 88888.00 2021-11-15 04:12:03.913 319 14440.41 44.99 55984.11 88888.00 2021-11-15 04:12:04.413 319 14440.35 45.04 55984.08 88888.00 2021-11-15 04:12:04.913 319 14440.34 44.91 55984.08 88888.00 2021-11-15 04:12:05.413 319 14440.33 44.89 55984.16 88888.00 2021-11-15 04:12:05.913 319 14440.32 45.10 55984.18 88888.00 2021-11-15 04:12:06.413 319 14440.29 45.08 55984.19 88888.00 2021-11-15 04:12:06.913 319 14440.30 44.97 55984.18 88888.00 2021-11-15 04:12:07.413 319 14440.29 44.96 55984.15 88888.00 2021-11-15 04:12:07.913 319 14440.28 44.90 55984.07 88888.00 2021-11-15 04:12:08.413 319 14440.26 44.88 55984.10 88888.00 2021-11-15 04:12:08.913 319 14440.25 45.01 55984.16 88888.00 2021-11-15 04:12:09.413 319 14440.21 45.01 55984.15 88888.00 2021-11-15 04:12:09.913 319 14440.23 44.94 55984.14 88888.00 2021-11-15 04:12:10.413 319 14440.27 44.94 55984.11 88888.00 2021-11-15 04:12:10.913 319 14440.28 45.03 55984.15 88888.00 2021-11-15 04:12:11.413 319 14440.28 45.08 55984.11 88888.00 2021-11-15 04:12:11.913 319 14440.29 45.07 55984.06 88888.00 2021-11-15 04:12:12.413 319 14440.26 45.03 55984.05 88888.00 2021-11-15 04:12:12.913 319 14440.25 45.10 55984.06 88888.00 2021-11-15 04:12:13.413 319 14440.23 45.02 55984.08 88888.00 2021-11-15 04:12:13.913 319 14440.24 44.98 55984.06 88888.00 2021-11-15 04:12:14.413 319 14440.21 45.08 55984.04 88888.00 2021-11-15 04:12:14.913 319 14440.24 45.07 55983.99 88888.00 2021-11-15 04:12:15.413 319 14440.24 45.03 55984.01 88888.00 2021-11-15 04:12:15.913 319 14440.23 45.02 55983.99 88888.00 2021-11-15 04:12:16.413 319 14440.24 44.98 55983.99 88888.00 2021-11-15 04:12:16.913 319 14440.24 44.93 55984.01 88888.00 2021-11-15 04:12:17.413 319 14440.27 44.96 55984.04 88888.00 2021-11-15 04:12:17.913 319 14440.27 45.13 55983.99 88888.00 2021-11-15 04:12:18.413 319 14440.21 45.21 55984.01 88888.00 2021-11-15 04:12:18.913 319 14440.20 45.20 55983.97 88888.00 2021-11-15 04:12:19.413 319 14440.20 45.06 55984.03 88888.00 2021-11-15 04:12:19.913 319 14440.21 44.98 55984.03 88888.00 2021-11-15 04:12:20.413 319 14440.17 44.91 55984.05 88888.00 2021-11-15 04:12:20.913 319 14440.19 45.07 55984.04 88888.00 2021-11-15 04:12:21.413 319 14440.23 44.98 55984.00 88888.00 2021-11-15 04:12:21.913 319 14440.20 45.13 55984.00 88888.00 2021-11-15 04:12:22.413 319 14440.23 45.16 55983.96 88888.00 2021-11-15 04:12:22.913 319 14440.24 45.13 55984.01 88888.00 2021-11-15 04:12:23.413 319 14440.29 45.18 55983.97 88888.00 2021-11-15 04:12:23.913 319 14440.33 45.18 55983.96 88888.00 2021-11-15 04:12:24.413 319 14440.30 45.13 55983.90 88888.00 2021-11-15 04:12:24.913 319 14440.27 44.91 55983.86 88888.00 2021-11-15 04:12:25.413 319 14440.26 44.76 55983.86 88888.00 2021-11-15 04:12:25.913 319 14440.26 44.71 55983.80 88888.00 2021-11-15 04:12:26.413 319 14440.26 44.70 55983.89 88888.00 2021-11-15 04:12:26.913 319 14440.28 44.71 55983.92 88888.00 2021-11-15 04:12:27.413 319 14440.29 44.80 55983.92 88888.00 2021-11-15 04:12:27.913 319 14440.27 44.77 55983.94 88888.00 2021-11-15 04:12:28.413 319 14440.27 44.80 55983.85 88888.00 2021-11-15 04:12:28.913 319 14440.30 44.85 55983.87 88888.00 2021-11-15 04:12:29.413 319 14440.30 44.76 55983.91 88888.00 2021-11-15 04:12:29.913 319 14440.27 44.66 55983.95 88888.00 2021-11-15 04:12:30.413 319 14440.25 44.69 55983.89 88888.00 2021-11-15 04:12:30.913 319 14440.29 44.82 55983.88 88888.00 2021-11-15 04:12:31.413 319 14440.29 44.80 55983.95 88888.00 2021-11-15 04:12:31.913 319 14440.27 44.86 55983.98 88888.00 2021-11-15 04:12:32.413 319 14440.25 44.88 55984.00 88888.00 2021-11-15 04:12:32.913 319 14440.25 44.88 55983.95 88888.00 2021-11-15 04:12:33.413 319 14440.27 44.96 55983.97 88888.00 2021-11-15 04:12:33.913 319 14440.23 44.89 55983.95 88888.00 2021-11-15 04:12:34.404 319 14440.20 44.85 55983.98 88888.00 2021-11-15 04:12:34.904 319 14440.19 44.77 55984.00 88888.00 2021-11-15 04:12:35.404 319 14440.20 44.86 55983.99 88888.00 2021-11-15 04:12:35.904 319 14440.21 44.85 55983.97 88888.00 2021-11-15 04:12:36.404 319 14440.21 44.74 55983.92 88888.00 2021-11-15 04:12:36.904 319 14440.20 44.76 55984.00 88888.00 2021-11-15 04:12:37.404 319 14440.20 44.79 55983.97 88888.00 2021-11-15 04:12:37.904 319 14440.20 44.79 55983.97 88888.00 2021-11-15 04:12:38.404 319 14440.20 44.80 55983.96 88888.00 2021-11-15 04:12:38.904 319 14440.20 44.78 55983.96 88888.00 2021-11-15 04:12:39.404 319 14440.18 44.78 55983.98 88888.00 2021-11-15 04:12:39.904 319 14440.17 44.74 55983.96 88888.00 2021-11-15 04:12:40.404 319 14440.17 44.71 55983.97 88888.00 2021-11-15 04:12:40.904 319 14440.16 44.66 55983.97 88888.00 2021-11-15 04:12:41.404 319 14440.15 44.65 55984.00 88888.00 2021-11-15 04:12:41.904 319 14440.15 44.68 55984.03 88888.00 2021-11-15 04:12:42.404 319 14440.10 44.70 55984.06 88888.00 2021-11-15 04:12:42.904 319 14440.05 44.72 55984.04 88888.00 2021-11-15 04:12:43.404 319 14440.05 44.73 55984.03 88888.00 2021-11-15 04:12:43.904 319 14440.02 44.79 55984.01 88888.00 2021-11-15 04:12:44.404 319 14440.10 44.85 55983.91 88888.00 2021-11-15 04:12:44.904 319 14440.15 44.84 55983.94 88888.00 2021-11-15 04:12:45.404 319 14440.15 44.81 55983.94 88888.00 2021-11-15 04:12:45.904 319 14440.14 44.96 55983.98 88888.00 2021-11-15 04:12:46.404 319 14440.16 44.94 55983.99 88888.00 2021-11-15 04:12:46.904 319 14440.17 44.86 55984.04 88888.00 2021-11-15 04:12:48.404 319 14440.14 44.91 55983.97 88888.00 2021-11-15 04:12:48.904 319 14440.14 44.85 55983.99 88888.00 2021-11-15 04:12:49.404 319 14440.14 44.81 55984.05 88888.00 2021-11-15 04:12:49.904 319 14440.09 44.82 55984.04 88888.00 2021-11-15 04:12:50.404 319 14440.02 44.97 55984.06 88888.00 2021-11-15 04:12:50.904 319 14440.02 44.85 55984.08 88888.00 2021-11-15 04:12:51.404 319 14440.02 44.80 55984.11 88888.00 2021-11-15 04:12:51.904 319 14440.00 44.90 55984.05 88888.00 2021-11-15 04:12:52.404 319 14440.01 45.05 55984.07 88888.00 2021-11-15 04:12:52.904 319 14440.02 44.98 55984.04 88888.00 2021-11-15 04:12:53.404 319 14440.04 44.90 55984.08 88888.00 2021-11-15 04:12:53.904 319 14440.00 44.82 55984.07 88888.00 2021-11-15 04:12:54.404 319 14439.98 44.93 55984.01 88888.00 2021-11-15 04:12:54.904 319 14440.00 44.80 55983.98 88888.00 2021-11-15 04:12:55.404 319 14440.00 44.76 55984.00 88888.00 2021-11-15 04:12:55.904 319 14439.95 44.79 55983.99 88888.00 2021-11-15 04:12:56.404 319 14439.99 44.79 55983.99 88888.00 2021-11-15 04:12:56.904 319 14440.00 44.76 55983.98 88888.00 2021-11-15 04:12:58.404 319 14439.93 44.73 55983.97 88888.00 2021-11-15 04:12:58.904 319 14439.93 44.79 55983.95 88888.00 2021-11-15 04:12:59.404 319 14439.96 44.74 55983.99 88888.00 2021-11-15 04:12:59.904 319 14440.01 44.72 55983.94 88888.00 2021-11-15 04:13:00.404 319 14439.98 44.77 55983.86 88888.00 2021-11-15 04:13:00.904 319 14439.96 44.78 55983.88 88888.00 2021-11-15 04:13:01.404 319 14439.97 44.72 55983.94 88888.00 2021-11-15 04:13:01.904 319 14440.01 44.65 55983.91 88888.00 2021-11-15 04:13:02.404 319 14440.00 44.63 55983.87 88888.00 2021-11-15 04:13:02.904 319 14439.98 44.65 55983.88 88888.00 2021-11-15 04:13:03.404 319 14440.00 44.68 55983.87 88888.00 2021-11-15 04:13:03.904 319 14440.01 44.72 55983.88 88888.00 2021-11-15 04:13:04.404 319 14440.01 44.69 55983.84 88888.00 2021-11-15 04:13:04.904 319 14440.02 44.77 55983.87 88888.00 2021-11-15 04:13:05.404 319 14440.00 44.77 55983.86 88888.00 2021-11-15 04:13:05.904 319 14439.99 44.69 55983.87 88888.00 2021-11-15 04:13:06.404 319 14440.01 44.70 55983.87 88888.00 2021-11-15 04:13:06.904 319 14440.02 44.72 55983.84 88888.00 2021-11-15 04:13:07.904 319 14439.98 44.68 55983.85 88888.00 2021-11-15 04:13:08.404 319 14439.93 44.71 55983.87 88888.00 2021-11-15 04:13:08.904 319 14439.95 44.74 55983.82 88888.00 2021-11-15 04:13:09.404 319 14439.93 44.73 55983.79 88888.00 2021-11-15 04:13:09.904 319 14439.98 44.68 55983.76 88888.00 2021-11-15 04:13:10.404 319 14439.98 44.69 55983.85 88888.00 2021-11-15 04:13:10.904 319 14439.95 44.65 55983.79 88888.00 2021-11-15 04:13:11.404 319 14439.99 44.68 55983.79 88888.00 2021-11-15 04:13:11.904 319 14440.01 44.62 55983.77 88888.00 2021-11-15 04:13:12.404 319 14439.99 44.59 55983.85 88888.00 2021-11-15 04:13:12.904 319 14439.97 44.63 55983.86 88888.00 2021-11-15 04:13:13.404 319 14439.98 44.62 55983.79 88888.00 2021-11-15 04:13:13.904 319 14439.98 44.64 55983.78 88888.00 2021-11-15 04:13:14.404 319 14440.02 44.71 55983.79 88888.00 2021-11-15 04:13:14.904 319 14440.01 44.68 55983.87 88888.00 2021-11-15 04:13:15.404 319 14440.01 44.68 55983.75 88888.00 2021-11-15 04:13:15.904 319 14440.00 44.70 55983.72 88888.00 2021-11-15 04:13:16.404 319 14439.99 44.64 55983.77 88888.00 2021-11-15 04:13:16.904 319 14440.01 44.65 55983.82 88888.00 2021-11-15 04:13:17.904 319 14439.96 44.69 55983.78 88888.00 2021-11-15 04:13:18.404 319 14439.93 44.74 55983.81 88888.00 2021-11-15 04:13:18.904 319 14439.93 44.71 55983.81 88888.00 2021-11-15 04:13:19.404 319 14439.95 44.68 55983.86 88888.00 2021-11-15 04:13:19.904 319 14439.91 44.65 55983.81 88888.00 2021-11-15 04:13:20.404 319 14439.87 44.60 55983.81 88888.00 2021-11-15 04:13:20.904 319 14439.87 44.61 55983.79 88888.00 2021-11-15 04:13:21.404 319 14439.89 44.73 55983.80 88888.00 2021-11-15 04:13:21.904 319 14439.89 44.73 55983.78 88888.00 2021-11-15 04:13:22.404 319 14439.88 44.66 55983.85 88888.00 2021-11-15 04:13:22.905 319 14439.90 44.61 55983.81 88888.00 2021-11-15 04:13:23.405 319 14439.90 44.65 55983.80 88888.00 2021-11-15 04:13:23.905 319 14439.86 44.66 55983.85 88888.00 2021-11-15 04:13:24.405 319 14439.87 44.62 55983.81 88888.00 2021-11-15 04:13:24.905 319 14439.87 44.71 55983.78 88888.00 2021-11-15 04:13:25.905 319 14439.89 44.76 55983.84 88888.00 2021-11-15 04:13:26.405 319 14439.87 44.72 55983.85 88888.00 2021-11-15 04:13:26.905 319 14439.86 44.73 55983.88 88888.00 2021-11-15 04:13:27.405 319 14439.82 44.74 55983.86 88888.00 2021-11-15 04:13:27.905 319 14439.82 44.74 55983.89 88888.00 2021-11-15 04:13:28.405 319 14439.87 44.70 55983.92 88888.00 2021-11-15 04:13:28.905 319 14439.89 44.79 55983.92 88888.00 2021-11-15 04:13:29.405 319 14439.89 44.76 55983.85 88888.00 2021-11-15 04:13:29.905 319 14439.87 44.77 55983.82 88888.00 2021-11-15 04:13:30.405 319 14439.85 44.82 55983.79 88888.00 2021-11-15 04:13:30.905 319 14439.81 44.76 55983.88 88888.00 2021-11-15 04:13:31.405 319 14439.87 44.76 55983.85 88888.00 2021-11-15 04:13:31.905 319 14439.92 44.93 55983.86 88888.00 2021-11-15 04:13:32.405 319 14439.95 44.88 55983.86 88888.00 2021-11-15 04:13:32.905 319 14439.91 44.79 55983.85 88888.00 2021-11-15 04:13:33.405 319 14439.88 44.81 55983.80 88888.00 2021-11-15 04:13:33.905 319 14439.88 44.76 55983.82 88888.00 2021-11-15 04:13:34.405 319 14439.90 44.77 55983.87 88888.00 2021-11-15 04:13:34.905 319 14439.88 44.74 55983.87 88888.00 2021-11-15 04:13:35.405 319 14439.89 44.68 55983.86 88888.00 2021-11-15 04:13:35.905 319 14439.91 44.56 55983.86 88888.00 2021-11-15 04:13:36.405 319 14439.91 44.68 55983.85 88888.00 2021-11-15 04:13:36.905 319 14439.91 44.72 55983.81 88888.00 2021-11-15 04:13:37.405 319 14439.92 44.69 55983.84 88888.00 2021-11-15 04:13:37.905 319 14439.92 44.77 55983.85 88888.00 2021-11-15 04:13:38.405 319 14439.89 44.66 55983.87 88888.00 2021-11-15 04:13:38.905 319 14439.88 44.64 55983.85 88888.00 2021-11-15 04:13:39.405 319 14439.90 44.52 55983.86 88888.00 2021-11-15 04:13:39.905 319 14439.85 44.49 55983.86 88888.00 2021-11-15 04:13:40.405 319 14439.85 44.59 55983.88 88888.00 2021-11-15 04:13:40.905 319 14439.86 44.57 55983.94 88888.00 2021-11-15 04:13:41.405 319 14439.83 44.54 55983.97 88888.00 2021-11-15 04:13:41.905 319 14439.88 44.54 55983.90 88888.00 2021-11-15 04:13:42.405 319 14439.87 44.60 55983.87 88888.00 2021-11-15 04:13:42.905 319 14439.87 44.61 55983.92 88888.00 2021-11-15 04:13:43.405 319 14439.88 44.56 55983.91 88888.00 2021-11-15 04:13:43.905 319 14439.88 44.51 55983.95 88888.00 2021-11-15 04:13:44.405 319 14439.87 44.53 55983.88 88888.00 2021-11-15 04:13:44.905 319 14439.86 44.54 55983.90 88888.00 2021-11-15 04:13:45.405 319 14439.85 44.62 55983.95 88888.00 2021-11-15 04:13:45.905 319 14439.82 44.59 55983.97 88888.00 2021-11-15 04:13:46.405 319 14439.86 44.65 55983.94 88888.00 2021-11-15 04:13:46.905 319 14439.85 44.64 55983.92 88888.00 2021-11-15 04:13:47.405 319 14439.86 44.56 55983.91 88888.00 2021-11-15 04:13:47.905 319 14439.82 44.63 55983.96 88888.00 2021-11-15 04:13:48.405 319 14439.80 44.54 55983.94 88888.00 2021-11-15 04:13:48.905 319 14439.78 44.49 55983.90 88888.00 2021-11-15 04:13:49.405 319 14439.77 44.55 55983.88 88888.00 2021-11-15 04:13:49.905 319 14439.76 44.54 55983.95 88888.00 2021-11-15 04:13:50.405 319 14439.74 44.57 55983.92 88888.00 2021-11-15 04:13:50.905 319 14439.68 44.55 55983.90 88888.00 2021-11-15 04:13:51.405 319 14439.70 44.53 55983.87 88888.00 2021-11-15 04:13:51.905 319 14439.72 44.48 55983.87 88888.00 2021-11-15 04:13:52.405 319 14439.71 44.49 55983.91 88888.00 2021-11-15 04:13:52.905 319 14439.72 44.63 55983.99 88888.00 2021-11-15 04:13:53.405 319 14439.71 44.74 55983.96 88888.00 2021-11-15 04:13:53.905 319 14439.72 44.60 55983.92 88888.00 2021-11-15 04:13:54.405 319 14439.72 44.65 55983.92 88888.00 2021-11-15 04:13:54.905 319 14439.70 44.66 55983.92 88888.00 2021-11-15 04:13:55.405 319 14439.69 44.63 55983.85 88888.00 2021-11-15 04:13:55.905 319 14439.65 44.68 55983.89 88888.00 2021-11-15 04:13:56.405 319 14439.68 44.65 55983.92 88888.00 2021-11-15 04:13:56.905 319 14439.72 44.68 55983.95 88888.00 2021-11-15 04:13:57.405 319 14439.69 44.70 55983.96 88888.00 2021-11-15 04:13:57.905 319 14439.69 44.68 55983.96 88888.00 2021-11-15 04:13:58.405 319 14439.71 44.66 55983.95 88888.00 2021-11-15 04:13:59.406 319 14439.74 44.56 55983.95 88888.00 2021-11-15 04:13:59.906 319 14439.72 44.55 55983.96 88888.00 2021-11-15 04:14:00.406 319 14439.72 44.57 55983.91 88888.00 2021-11-15 04:14:00.906 319 14439.71 44.59 55983.91 88888.00 2021-11-15 04:14:01.406 319 14439.74 44.62 55983.95 88888.00 2021-11-15 04:14:01.906 319 14439.72 44.66 55983.96 88888.00 2021-11-15 04:14:02.406 319 14439.68 44.66 55983.97 88888.00 2021-11-15 04:14:02.906 319 14439.67 44.66 55984.04 88888.00 2021-11-15 04:14:03.406 319 14439.71 44.63 55983.97 88888.00 2021-11-15 04:14:03.906 319 14439.74 44.66 55983.96 88888.00 2021-11-15 04:14:04.406 319 14439.74 44.60 55983.97 88888.00 2021-11-15 04:14:04.906 319 14439.72 44.62 55984.00 88888.00 2021-11-15 04:14:05.406 319 14439.71 44.64 55983.95 88888.00 2021-11-15 04:14:05.906 319 14439.70 44.70 55983.95 88888.00 2021-11-15 04:14:06.406 319 14439.70 44.68 55984.03 88888.00 2021-11-15 04:14:06.906 319 14439.67 44.70 55984.03 88888.00 2021-11-15 04:14:07.406 319 14439.68 44.62 55984.05 88888.00 2021-11-15 04:14:07.906 319 14439.68 44.59 55984.07 88888.00 2021-11-15 04:14:08.406 319 14439.67 44.63 55984.04 88888.00 2021-11-15 04:14:08.906 319 14439.64 44.71 55984.05 88888.00 2021-11-15 04:14:09.406 319 14439.65 44.76 55984.05 88888.00 2021-11-15 04:14:09.906 319 14439.68 44.81 55983.99 88888.00 2021-11-15 04:14:10.406 319 14439.65 44.84 55984.04 88888.00 2021-11-15 04:14:10.906 319 14439.67 44.76 55984.09 88888.00 2021-11-15 04:14:11.406 319 14439.65 44.69 55984.13 88888.00 2021-11-15 04:14:11.906 319 14439.67 44.70 55984.04 88888.00 2021-11-15 04:14:12.406 319 14439.61 44.69 55984.05 88888.00 2021-11-15 04:14:12.906 319 14439.61 44.72 55984.04 88888.00 2021-11-15 04:14:13.406 319 14439.61 44.79 55984.04 88888.00 2021-11-15 04:14:13.906 319 14439.56 44.81 55983.99 88888.00 2021-11-15 04:14:14.406 319 14439.46 44.73 55983.94 88888.00 2021-11-15 04:14:14.906 319 14439.45 44.72 55983.90 88888.00 2021-11-15 04:14:15.406 319 14439.50 44.74 55983.96 88888.00 2021-11-15 04:14:15.906 319 14439.49 44.73 55984.01 88888.00 2021-11-15 04:14:16.406 319 14439.49 44.77 55984.01 88888.00 2021-11-15 04:14:16.906 319 14439.46 44.76 55983.96 88888.00 2021-11-15 04:14:17.406 319 14439.48 44.74 55984.00 88888.00 2021-11-15 04:14:17.906 319 14439.48 44.72 55984.05 88888.00 2021-11-15 04:14:18.406 319 14439.48 44.65 55984.01 88888.00 2021-11-15 04:14:18.906 319 14439.51 44.69 55984.03 88888.00 2021-11-15 04:14:19.406 319 14439.59 44.77 55984.03 88888.00 2021-11-15 04:14:19.906 319 14439.60 44.81 55984.03 88888.00 2021-11-15 04:14:20.406 319 14439.61 44.78 55984.03 88888.00 2021-11-15 04:14:20.906 319 14439.60 44.71 55984.06 88888.00 2021-11-15 04:14:21.406 319 14439.58 44.74 55984.05 88888.00 2021-11-15 04:14:21.906 319 14439.54 44.72 55984.08 88888.00 2021-11-15 04:14:22.406 319 14439.55 44.77 55984.09 88888.00 2021-11-15 04:14:22.906 319 14439.59 44.73 55984.11 88888.00 2021-11-15 04:14:23.406 319 14439.58 44.68 55984.03 88888.00 2021-11-15 04:14:23.906 319 14439.55 44.64 55984.04 88888.00 2021-11-15 04:14:24.406 319 14439.52 44.63 55984.04 88888.00 2021-11-15 04:14:24.906 319 14439.52 44.69 55984.05 88888.00 2021-11-15 04:14:25.406 319 14439.49 44.69 55984.09 88888.00 2021-11-15 04:14:25.906 319 14439.53 44.71 55984.10 88888.00 2021-11-15 04:14:26.406 319 14439.52 44.79 55984.10 88888.00 2021-11-15 04:14:26.906 319 14439.51 44.80 55984.07 88888.00 2021-11-15 04:14:27.406 319 14439.52 44.79 55984.09 88888.00 2021-11-15 04:14:27.906 319 14439.55 44.76 55984.09 88888.00 2021-11-15 04:14:28.406 319 14439.55 44.77 55984.11 88888.00 2021-11-15 04:14:28.906 319 14439.53 44.79 55984.11 88888.00 2021-11-15 04:14:29.406 319 14439.49 44.79 55984.11 88888.00 2021-11-15 04:14:29.906 319 14439.51 44.78 55984.09 88888.00 2021-11-15 04:14:30.406 319 14439.56 44.80 55984.06 88888.00 2021-11-15 04:14:30.906 319 14439.58 44.85 55984.10 88888.00 2021-11-15 04:14:31.406 319 14439.55 44.85 55984.07 88888.00 2021-11-15 04:14:31.906 319 14439.55 44.79 55984.06 88888.00 2021-11-15 04:14:32.406 319 14439.55 44.76 55984.07 88888.00 2021-11-15 04:14:32.906 319 14439.55 44.68 55984.07 88888.00 2021-11-15 04:14:33.406 319 14439.55 44.66 55984.09 88888.00 2021-11-15 04:14:33.906 319 14439.53 44.64 55984.13 88888.00 2021-11-15 04:14:34.406 319 14439.52 44.62 55984.13 88888.00 2021-11-15 04:14:34.906 319 14439.55 44.62 55984.10 88888.00 2021-11-15 04:14:35.406 319 14439.53 44.66 55984.14 88888.00 2021-11-15 04:14:35.906 319 14439.52 44.74 55984.11 88888.00 2021-11-15 04:14:36.406 319 14439.50 44.77 55984.11 88888.00 2021-11-15 04:14:36.906 319 14439.50 44.84 55984.13 88888.00 2021-11-15 04:14:37.406 319 14439.51 44.82 55984.08 88888.00 2021-11-15 04:14:37.906 319 14439.54 44.70 55984.08 88888.00 2021-11-15 04:14:38.406 319 14439.53 44.64 55984.06 88888.00 2021-11-15 04:14:38.906 319 14439.52 44.69 55984.07 88888.00 2021-11-15 04:14:39.406 319 14439.52 44.71 55984.07 88888.00 2021-11-15 04:14:39.906 319 14439.51 44.74 55984.11 88888.00 2021-11-15 04:14:40.906 319 14439.53 44.82 55984.07 88888.00 2021-11-15 04:14:41.406 319 14439.50 44.85 55984.10 88888.00 2021-11-15 04:14:41.906 319 14439.52 44.84 55984.07 88888.00 2021-11-15 04:14:42.406 319 14439.51 44.73 55984.11 88888.00 2021-11-15 04:14:42.906 319 14439.53 44.69 55984.13 88888.00 2021-11-15 04:14:43.406 319 14439.50 44.70 55984.15 88888.00 2021-11-15 04:14:43.906 319 14439.50 44.77 55984.15 88888.00 2021-11-15 04:14:44.406 319 14439.51 44.90 55984.14 88888.00 2021-11-15 04:14:44.906 319 14439.51 44.95 55984.11 88888.00 2021-11-15 04:14:45.406 319 14439.58 44.84 55984.11 88888.00 2021-11-15 04:14:45.907 319 14439.58 44.82 55984.09 88888.00 2021-11-15 04:14:46.407 319 14439.56 44.86 55984.09 88888.00 2021-11-15 04:14:46.907 319 14439.53 44.80 55984.07 88888.00 2021-11-15 04:14:47.407 319 14439.54 44.77 55984.03 88888.00 2021-11-15 04:14:47.907 319 14439.58 44.77 55984.06 88888.00 2021-11-15 04:14:48.407 319 14439.58 44.81 55984.06 88888.00 2021-11-15 04:14:48.907 319 14439.60 44.88 55984.09 88888.00 2021-11-15 04:14:49.407 319 14439.58 44.79 55984.08 88888.00 2021-11-15 04:14:49.907 319 14439.54 44.70 55984.15 88888.00 2021-11-15 04:14:50.907 319 14439.55 44.78 55984.10 88888.00 2021-11-15 04:14:51.407 319 14439.53 44.79 55984.13 88888.00 2021-11-15 04:14:51.907 319 14439.56 44.78 55984.16 88888.00 2021-11-15 04:14:52.407 319 14439.60 44.84 55984.16 88888.00 2021-11-15 04:14:52.907 319 14439.59 44.93 55984.08 88888.00 2021-11-15 04:14:53.407 319 14439.59 44.88 55984.08 88888.00 2021-11-15 04:14:53.907 319 14439.58 44.90 55984.10 88888.00 2021-11-15 04:14:54.407 319 14439.56 44.97 55984.14 88888.00 2021-11-15 04:14:54.907 319 14439.55 44.97 55984.14 88888.00 2021-11-15 04:14:55.407 319 14439.59 44.98 55984.18 88888.00 2021-11-15 04:14:55.907 319 14439.60 44.97 55984.18 88888.00 2021-11-15 04:14:56.407 319 14439.62 44.97 55984.14 88888.00 2021-11-15 04:14:56.907 319 14439.64 44.98 55984.11 88888.00 2021-11-15 04:14:57.407 319 14439.62 44.95 55984.11 88888.00 2021-11-15 04:14:57.907 319 14439.61 44.84 55984.17 88888.00 2021-11-15 04:14:58.407 319 14439.60 44.79 55984.18 88888.00 2021-11-15 04:14:58.907 319 14439.62 44.79 55984.20 88888.00 2021-11-15 04:14:59.407 319 14439.61 44.82 55984.17 88888.00 2021-11-15 04:14:59.907 319 14439.64 44.86 55984.10 88888.00 2021-11-15 04:15:00.907 319 14439.63 45.03 55984.09 88888.00 2021-11-15 04:15:01.407 319 14439.65 44.95 55984.07 88888.00 2021-11-15 04:15:01.907 319 14439.67 44.90 55984.06 88888.00 2021-11-15 04:15:02.407 319 14439.64 44.90 55984.13 88888.00 2021-11-15 04:15:02.907 319 14439.67 44.96 55984.15 88888.00 2021-11-15 04:15:03.407 319 14439.68 44.95 55984.17 88888.00 2021-11-15 04:15:03.907 319 14439.71 44.96 55984.14 88888.00 2021-11-15 04:15:04.407 319 14439.69 44.89 55984.14 88888.00 2021-11-15 04:15:04.907 319 14439.67 44.89 55984.09 88888.00 2021-11-15 04:15:05.407 319 14439.67 44.81 55984.17 88888.00 2021-11-15 04:15:05.907 319 14439.65 44.87 55984.20 88888.00 2021-11-15 04:15:06.407 319 14439.67 44.90 55984.15 88888.00 2021-11-15 04:15:06.907 319 14439.67 44.91 55984.14 88888.00 2021-11-15 04:15:07.407 319 14439.65 44.91 55984.17 88888.00 2021-11-15 04:15:07.907 319 14439.64 44.95 55984.23 88888.00 2021-11-15 04:15:08.407 319 14439.63 45.08 55984.20 88888.00 2021-11-15 04:15:08.907 319 14439.61 45.13 55984.14 88888.00 2021-11-15 04:15:09.407 319 14439.62 45.07 55984.13 88888.00 2021-11-15 04:15:09.907 319 14439.63 45.01 55984.17 88888.00 2021-11-15 04:15:10.907 319 14439.67 44.98 55984.15 88888.00 2021-11-15 04:15:11.407 319 14439.68 44.98 55984.16 88888.00 2021-11-15 04:15:11.907 319 14439.67 44.98 55984.18 88888.00 2021-11-15 04:15:12.407 319 14439.64 44.90 55984.18 88888.00 2021-11-15 04:15:12.907 319 14439.67 44.90 55984.17 88888.00 2021-11-15 04:15:13.407 319 14439.67 44.94 55984.18 88888.00 2021-11-15 04:15:13.907 319 14439.69 45.01 55984.16 88888.00 2021-11-15 04:15:14.407 319 14439.69 45.04 55984.16 88888.00 2021-11-15 04:15:14.907 319 14439.65 45.01 55984.15 88888.00 2021-11-15 04:15:15.407 319 14439.64 45.03 55984.14 88888.00 2021-11-15 04:15:15.907 319 14439.64 45.08 55984.14 88888.00 2021-11-15 04:15:16.407 319 14439.65 45.13 55984.13 88888.00 2021-11-15 04:15:16.907 319 14439.62 44.99 55984.07 88888.00 2021-11-15 04:15:17.407 319 14439.62 44.97 55984.03 88888.00 2021-11-15 04:15:17.907 319 14439.68 44.94 55984.07 88888.00 2021-11-15 04:15:18.407 319 14439.69 44.95 55984.09 88888.00 2021-11-15 04:15:18.907 319 14439.62 45.03 55984.07 88888.00 2021-11-15 04:15:19.407 319 14439.65 44.96 55984.04 88888.00 2021-11-15 04:15:19.907 319 14439.73 44.97 55984.04 88888.00 2021-11-15 04:15:20.407 319 14439.71 44.95 55984.05 88888.00 2021-11-15 04:15:20.908 319 14439.69 44.99 55984.08 88888.00 2021-11-15 04:15:21.408 319 14439.67 45.04 55984.08 88888.00 2021-11-15 04:15:21.908 319 14439.67 44.99 55984.11 88888.00 2021-11-15 04:15:22.408 319 14439.69 44.99 55984.14 88888.00 2021-11-15 04:15:22.908 319 14439.70 45.04 55984.14 88888.00 2021-11-15 04:15:23.408 319 14439.69 45.03 55984.14 88888.00 2021-11-15 04:15:23.908 319 14439.71 45.05 55984.18 88888.00 2021-11-15 04:15:24.408 319 14439.71 45.11 55984.15 88888.00 2021-11-15 04:15:24.908 319 14439.69 45.08 55984.10 88888.00 2021-11-15 04:15:25.408 319 14439.71 45.08 55984.07 88888.00 2021-11-15 04:15:25.908 319 14439.72 45.04 55984.13 88888.00 2021-11-15 04:15:26.408 319 14439.74 45.07 55984.14 88888.00 2021-11-15 04:15:26.908 319 14439.72 45.10 55984.16 88888.00 2021-11-15 04:15:27.408 319 14439.72 45.06 55984.16 88888.00 2021-11-15 04:15:27.908 319 14439.70 45.02 55984.14 88888.00 2021-11-15 04:15:28.908 319 14439.76 45.04 55984.15 88888.00 2021-11-15 04:15:29.408 319 14439.74 45.04 55984.18 88888.00 2021-11-15 04:15:29.908 319 14439.76 45.01 55984.23 88888.00 2021-11-15 04:15:30.908 319 14439.80 45.04 55984.14 88888.00 2021-11-15 04:15:31.408 319 14439.80 45.15 55984.15 88888.00 2021-11-15 04:15:31.908 319 14439.79 45.16 55984.14 88888.00 2021-11-15 04:15:32.408 319 14439.78 45.13 55984.15 88888.00 2021-11-15 04:15:32.908 319 14439.79 45.18 55984.14 88888.00 2021-11-15 04:15:33.408 319 14439.78 45.14 55984.24 88888.00 2021-11-15 04:15:33.908 319 14439.81 45.16 55984.22 88888.00 2021-11-15 04:15:34.408 319 14439.79 45.18 55984.20 88888.00 2021-11-15 04:15:34.908 319 14439.80 45.18 55984.17 88888.00 2021-11-15 04:15:35.408 319 14439.78 45.14 55984.20 88888.00 2021-11-15 04:15:35.908 319 14439.79 45.02 55984.20 88888.00 2021-11-15 04:15:36.408 319 14439.76 45.06 55984.18 88888.00 2021-11-15 04:15:36.908 319 14439.76 45.16 55984.22 88888.00 2021-11-15 04:15:37.408 319 14439.78 45.18 55984.22 88888.00 2021-11-15 04:15:37.908 319 14439.77 45.31 55984.19 88888.00 2021-11-15 04:15:38.908 319 14439.79 45.35 55984.25 88888.00 2021-11-15 04:15:39.408 319 14439.77 45.25 55984.20 88888.00 2021-11-15 04:15:39.908 319 14439.78 45.20 55984.16 88888.00 2021-11-15 04:15:40.408 319 14439.78 45.25 55984.15 88888.00 2021-11-15 04:15:40.908 319 14439.78 45.21 55984.15 88888.00 2021-11-15 04:15:41.408 319 14439.73 45.10 55984.15 88888.00 2021-11-15 04:15:41.908 319 14439.73 45.15 55984.16 88888.00 2021-11-15 04:15:42.408 319 14439.77 45.27 55984.15 88888.00 2021-11-15 04:15:42.908 319 14439.80 45.23 55984.19 88888.00 2021-11-15 04:15:43.408 319 14439.80 45.27 55984.16 88888.00 2021-11-15 04:15:43.908 319 14439.81 45.27 55984.16 88888.00 2021-11-15 04:15:44.408 319 14439.80 45.29 55984.15 88888.00 2021-11-15 04:15:44.908 319 14439.80 45.28 55984.14 88888.00 2021-11-15 04:15:45.408 319 14439.82 45.31 55984.14 88888.00 2021-11-15 04:15:45.908 319 14439.87 45.31 55984.10 88888.00 2021-11-15 04:15:46.408 319 14439.86 45.29 55984.09 88888.00 2021-11-15 04:15:46.908 319 14439.85 45.38 55984.13 88888.00 2021-11-15 04:15:47.408 319 14439.83 45.39 55984.10 88888.00 2021-11-15 04:15:47.908 319 14439.85 45.37 55984.13 88888.00 2021-11-15 04:15:48.408 319 14439.83 45.38 55984.13 88888.00 2021-11-15 04:15:48.908 319 14439.86 45.50 55984.17 88888.00 2021-11-15 04:15:49.408 319 14439.88 45.52 55984.17 88888.00 2021-11-15 04:15:49.908 319 14439.86 45.41 55984.16 88888.00 2021-11-15 04:15:50.408 319 14439.89 45.41 55984.16 88888.00 2021-11-15 04:15:50.908 319 14439.90 45.42 55984.13 88888.00 2021-11-15 04:15:51.408 319 14439.90 45.47 55984.22 88888.00 2021-11-15 04:15:51.908 319 14439.93 45.40 55984.19 88888.00 2021-11-15 04:15:52.408 319 14439.93 45.31 55984.20 88888.00 2021-11-15 04:15:52.908 319 14439.91 45.36 55984.15 88888.00 2021-11-15 04:15:53.408 319 14439.89 45.30 55984.13 88888.00 2021-11-15 04:15:53.908 319 14439.93 45.30 55984.14 88888.00 2021-11-15 04:15:54.408 319 14439.95 45.35 55984.17 88888.00 2021-11-15 04:15:54.908 319 14439.92 45.42 55984.13 88888.00 2021-11-15 04:15:55.408 319 14439.89 45.45 55984.15 88888.00 2021-11-15 04:15:55.908 319 14439.92 45.31 55984.19 88888.00 2021-11-15 04:15:56.408 319 14439.93 45.31 55984.23 88888.00 2021-11-15 04:15:56.908 319 14439.92 45.46 55984.18 88888.00 2021-11-15 04:15:57.408 319 14439.89 45.70 55984.14 88888.00 2021-11-15 04:15:57.908 319 14439.89 45.61 55984.14 88888.00 2021-11-15 04:15:58.408 319 14439.95 45.59 55984.15 88888.00 2021-11-15 04:15:58.908 319 14439.97 45.65 55984.16 88888.00 2021-11-15 04:15:59.408 319 14439.98 45.42 55984.17 88888.00 2021-11-15 04:15:59.908 319 14439.98 45.33 55984.10 88888.00 2021-11-15 04:16:00.408 319 14439.95 45.33 55984.15 88888.00 2021-11-15 04:16:00.908 319 14439.99 45.33 55984.18 88888.00 2021-11-15 04:16:01.408 319 14440.00 45.37 55984.19 88888.00 2021-11-15 04:16:01.908 319 14439.98 45.37 55984.20 88888.00 2021-11-15 04:16:02.408 319 14439.99 45.40 55984.17 88888.00 2021-11-15 04:16:02.908 319 14439.98 45.41 55984.16 88888.00 2021-11-15 04:16:03.408 319 14440.01 45.49 55984.10 88888.00 2021-11-15 04:16:03.909 319 14439.99 45.45 55984.08 88888.00 2021-11-15 04:16:04.409 319 14439.99 45.39 55984.10 88888.00 2021-11-15 04:16:04.909 319 14440.00 45.42 55984.16 88888.00 2021-11-15 04:16:05.409 319 14440.01 45.44 55984.17 88888.00 2021-11-15 04:16:05.909 319 14440.00 45.41 55984.10 88888.00 2021-11-15 04:16:06.409 319 14440.00 45.38 55984.09 88888.00 2021-11-15 04:16:06.909 319 14440.01 45.44 55984.14 88888.00 2021-11-15 04:16:07.409 319 14440.00 45.33 55984.10 88888.00 2021-11-15 04:16:07.909 319 14440.02 45.40 55984.13 88888.00 2021-11-15 04:16:08.409 319 14440.06 45.40 55984.15 88888.00 2021-11-15 04:16:08.909 319 14440.09 45.32 55984.17 88888.00 2021-11-15 04:16:09.409 319 14440.10 45.29 55984.16 88888.00 2021-11-15 04:16:09.909 319 14440.10 45.29 55984.14 88888.00 2021-11-15 04:16:10.409 319 14440.11 45.32 55984.07 88888.00 2021-11-15 04:16:10.909 319 14440.11 45.40 55984.14 88888.00 2021-11-15 04:16:11.409 319 14440.10 45.39 55984.15 88888.00 2021-11-15 04:16:11.909 319 14440.11 45.46 55984.16 88888.00 2021-11-15 04:16:12.409 319 14440.11 45.49 55984.15 88888.00 2021-11-15 04:16:12.909 319 14440.15 45.48 55984.19 88888.00 2021-11-15 04:16:13.409 319 14440.17 45.48 55984.20 88888.00 2021-11-15 04:16:13.909 319 14440.16 45.49 55984.25 88888.00 2021-11-15 04:16:14.409 319 14440.15 45.45 55984.22 88888.00 2021-11-15 04:16:14.909 319 14440.14 45.44 55984.19 88888.00 2021-11-15 04:16:15.409 319 14440.13 45.47 55984.16 88888.00 2021-11-15 04:16:15.909 319 14440.15 45.50 55984.20 88888.00 2021-11-15 04:16:16.409 319 14440.13 45.46 55984.22 88888.00 2021-11-15 04:16:16.909 319 14440.11 45.54 55984.25 88888.00 2021-11-15 04:16:17.409 319 14440.11 45.54 55984.22 88888.00 2021-11-15 04:16:17.909 319 14440.16 45.59 55984.25 88888.00 2021-11-15 04:16:18.409 319 14440.13 45.67 55984.23 88888.00 2021-11-15 04:16:18.909 319 14440.10 45.78 55984.24 88888.00 2021-11-15 04:16:19.409 319 14440.11 45.72 55984.20 88888.00 2021-11-15 04:16:19.909 319 14440.14 45.69 55984.22 88888.00 2021-11-15 04:16:20.409 319 14440.14 45.76 55984.23 88888.00 2021-11-15 04:16:20.909 319 14440.14 45.57 55984.19 88888.00 2021-11-15 04:16:21.409 319 14440.14 45.54 55984.20 88888.00 2021-11-15 04:16:22.409 319 14440.14 45.53 55984.27 88888.00 2021-11-15 04:16:22.909 319 14440.13 45.42 55984.28 88888.00 2021-11-15 04:16:23.409 319 14440.10 45.45 55984.24 88888.00 2021-11-15 04:16:23.909 319 14440.08 45.44 55984.22 88888.00 2021-11-15 04:16:24.409 319 14440.07 45.54 55984.25 88888.00 2021-11-15 04:16:24.909 319 14440.09 45.55 55984.23 88888.00 2021-11-15 04:16:25.409 319 14440.09 45.67 55984.25 88888.00 2021-11-15 04:16:25.909 319 14440.13 45.57 55984.24 88888.00 2021-11-15 04:16:26.409 319 14440.14 45.70 55984.22 88888.00 2021-11-15 04:16:26.909 319 14440.16 45.67 55984.18 88888.00 2021-11-15 04:16:27.409 319 14440.15 45.64 55984.17 88888.00 2021-11-15 04:16:27.909 319 14440.14 45.72 55984.19 88888.00 2021-11-15 04:16:28.409 319 14440.15 45.66 55984.26 88888.00 2021-11-15 04:16:28.909 319 14440.16 45.57 55984.19 88888.00 2021-11-15 04:16:29.409 319 14440.17 45.57 55984.19 88888.00 2021-11-15 04:16:29.909 319 14440.15 45.62 55984.27 88888.00 2021-11-15 04:16:30.409 319 14440.13 45.73 55984.29 88888.00 2021-11-15 04:16:30.909 319 14440.16 45.67 55984.24 88888.00 2021-11-15 04:16:31.409 319 14440.20 45.71 55984.26 88888.00 2021-11-15 04:16:31.909 319 14440.20 45.80 55984.24 88888.00 2021-11-15 04:16:32.409 319 14440.21 45.76 55984.31 88888.00 2021-11-15 04:16:32.909 319 14440.20 45.72 55984.32 88888.00 2021-11-15 04:16:33.409 319 14440.19 45.65 55984.29 88888.00 2021-11-15 04:16:33.909 319 14440.23 45.66 55984.27 88888.00 2021-11-15 04:16:34.409 319 14440.26 45.61 55984.31 88888.00 2021-11-15 04:16:34.909 319 14440.25 45.58 55984.27 88888.00 2021-11-15 04:16:35.409 319 14440.23 45.61 55984.28 88888.00 2021-11-15 04:16:35.909 319 14440.24 45.61 55984.25 88888.00 2021-11-15 04:16:36.409 319 14440.25 45.58 55984.26 88888.00 2021-11-15 04:16:36.909 319 14440.29 45.63 55984.26 88888.00 2021-11-15 04:16:37.409 319 14440.32 45.61 55984.29 88888.00 2021-11-15 04:16:37.909 319 14440.29 45.64 55984.26 88888.00 2021-11-15 04:16:38.409 319 14440.26 45.70 55984.24 88888.00 2021-11-15 04:16:38.909 319 14440.32 45.76 55984.27 88888.00 2021-11-15 04:16:39.409 319 14440.34 45.78 55984.28 88888.00 2021-11-15 04:16:39.909 319 14440.33 45.79 55984.32 88888.00 2021-11-15 04:16:40.409 319 14440.33 45.70 55984.25 88888.00 2021-11-15 04:16:40.909 319 14440.34 45.72 55984.25 88888.00 2021-11-15 04:16:41.409 319 14440.33 45.72 55984.17 88888.00 2021-11-15 04:16:41.909 319 14440.32 45.65 55984.25 88888.00 2021-11-15 04:16:42.410 319 14440.30 45.59 55984.26 88888.00 2021-11-15 04:16:42.910 319 14440.30 45.71 55984.25 88888.00 2021-11-15 04:16:43.410 319 14440.30 45.72 55984.25 88888.00 2021-11-15 04:16:43.910 319 14440.32 45.70 55984.25 88888.00 2021-11-15 04:16:44.410 319 14440.35 45.72 55984.18 88888.00 2021-11-15 04:16:44.910 319 14440.35 45.71 55984.22 88888.00 2021-11-15 04:16:45.410 319 14440.30 45.67 55984.29 88888.00 2021-11-15 04:16:45.910 319 14440.32 45.70 55984.16 88888.00 2021-11-15 04:16:46.410 319 14440.36 45.70 55984.15 88888.00 2021-11-15 04:16:46.910 319 14440.34 45.70 55984.22 88888.00 2021-11-15 04:16:47.410 319 14440.36 45.62 55984.24 88888.00 2021-11-15 04:16:47.910 319 14440.37 45.66 55984.20 88888.00 2021-11-15 04:16:48.410 319 14440.36 45.61 55984.22 88888.00 2021-11-15 04:16:48.910 319 14440.33 45.64 55984.17 88888.00 2021-11-15 04:16:49.410 319 14440.35 45.62 55984.19 88888.00 2021-11-15 04:16:49.910 319 14440.35 45.61 55984.18 88888.00 2021-11-15 04:16:50.410 319 14440.41 45.63 55984.19 88888.00 2021-11-15 04:16:50.910 319 14440.42 45.69 55984.23 88888.00 2021-11-15 04:16:51.410 319 14440.39 45.74 55984.18 88888.00 2021-11-15 04:16:51.910 319 14440.38 45.76 55984.18 88888.00 2021-11-15 04:16:52.410 319 14440.41 45.76 55984.28 88888.00 2021-11-15 04:16:52.910 319 14440.44 45.74 55984.28 88888.00 2021-11-15 04:16:53.410 319 14440.45 45.71 55984.27 88888.00 2021-11-15 04:16:53.910 319 14440.46 45.76 55984.28 88888.00 2021-11-15 04:16:54.410 319 14440.45 45.84 55984.31 88888.00 2021-11-15 04:16:54.910 319 14440.43 45.81 55984.31 88888.00 2021-11-15 04:16:55.410 319 14440.42 45.86 55984.33 88888.00 2021-11-15 04:16:55.910 319 14440.43 45.88 55984.25 88888.00 2021-11-15 04:16:56.410 319 14440.41 45.87 55984.26 88888.00 2021-11-15 04:16:56.910 319 14440.41 45.82 55984.23 88888.00 2021-11-15 04:16:57.410 319 14440.42 45.75 55984.19 88888.00 2021-11-15 04:16:57.910 319 14440.43 45.70 55984.14 88888.00 2021-11-15 04:16:58.410 319 14440.44 45.72 55984.15 88888.00 2021-11-15 04:16:58.910 319 14440.45 45.74 55984.13 88888.00 2021-11-15 04:16:59.410 319 14440.45 45.87 55984.10 88888.00 2021-11-15 04:16:59.910 319 14440.44 45.76 55984.15 88888.00 2021-11-15 04:17:00.410 319 14440.45 45.82 55984.15 88888.00 2021-11-15 04:17:00.910 319 14440.46 45.98 55984.17 88888.00 2021-11-15 04:17:01.410 319 14440.48 45.95 55984.11 88888.00 2021-11-15 04:17:02.410 319 14440.52 45.79 55984.17 88888.00 2021-11-15 04:17:02.910 319 14440.53 45.83 55984.20 88888.00 2021-11-15 04:17:03.410 319 14440.60 45.89 55984.20 88888.00 2021-11-15 04:17:03.910 319 14440.60 45.80 55984.18 88888.00 2021-11-15 04:17:04.410 319 14440.58 45.86 55984.14 88888.00 2021-11-15 04:17:04.910 319 14440.58 45.89 55984.13 88888.00 2021-11-15 04:17:05.410 319 14440.60 45.97 55984.14 88888.00 2021-11-15 04:17:05.910 319 14440.58 45.90 55984.16 88888.00 2021-11-15 04:17:06.410 319 14440.58 45.95 55984.17 88888.00 2021-11-15 04:17:06.910 319 14440.61 46.15 55984.23 88888.00 2021-11-15 04:17:07.410 319 14440.63 46.23 55984.11 88888.00 2021-11-15 04:17:07.910 319 14440.65 46.03 55984.10 88888.00 2021-11-15 04:17:08.410 319 14440.64 45.92 55984.11 88888.00 2021-11-15 04:17:08.910 319 14440.65 45.86 55984.11 88888.00 2021-11-15 04:17:09.410 319 14440.69 45.79 55984.13 88888.00 2021-11-15 04:17:09.910 319 14440.67 45.86 55984.03 88888.00 2021-11-15 04:17:10.410 319 14440.69 45.80 55984.03 88888.00 2021-11-15 04:17:10.910 319 14440.66 45.78 55984.04 88888.00 2021-11-15 04:17:11.410 319 14440.67 45.78 55984.01 88888.00 2021-11-15 04:17:11.910 319 14440.69 45.76 55984.03 88888.00 2021-11-15 04:17:12.410 319 14440.69 45.84 55983.98 88888.00 2021-11-15 04:17:12.910 319 14440.70 45.87 55983.97 88888.00 2021-11-15 04:17:13.410 319 14440.69 45.95 55984.01 88888.00 2021-11-15 04:17:13.910 319 14440.65 45.81 55983.99 88888.00 2021-11-15 04:17:14.410 319 14440.69 45.76 55984.03 88888.00 2021-11-15 04:17:14.910 319 14440.72 45.83 55984.05 88888.00 2021-11-15 04:17:15.410 319 14440.73 45.81 55983.99 88888.00 2021-11-15 04:17:15.910 319 14440.71 45.79 55983.96 88888.00 2021-11-15 04:17:16.410 319 14440.74 45.70 55983.91 88888.00 2021-11-15 04:17:16.910 319 14440.80 45.72 55983.94 88888.00 2021-11-15 04:17:17.410 319 14440.75 45.92 55983.92 88888.00 2021-11-15 04:17:17.910 319 14440.73 46.00 55983.90 88888.00 2021-11-15 04:17:18.410 319 14440.67 45.84 55983.90 88888.00 2021-11-15 04:17:18.910 319 14440.69 45.79 55983.90 88888.00 2021-11-15 04:17:19.410 319 14440.67 45.76 55983.87 88888.00 2021-11-15 04:17:19.910 319 14440.66 45.75 55983.89 88888.00 2021-11-15 04:17:20.410 319 14440.69 45.74 55983.84 88888.00 2021-11-15 04:17:20.910 319 14440.74 45.79 55983.87 88888.00 2021-11-15 04:17:21.410 319 14440.69 45.86 55984.01 88888.00 2021-11-15 04:17:21.910 319 14440.69 45.76 55983.99 88888.00 2021-11-15 04:17:22.410 319 14440.72 45.82 55983.90 88888.00 2021-11-15 04:17:22.910 319 14440.71 45.83 55983.91 88888.00 2021-11-15 04:17:23.410 319 14440.70 45.83 55983.87 88888.00 2021-11-15 04:17:23.910 319 14440.69 45.74 55983.94 88888.00 2021-11-15 04:17:24.410 319 14440.71 45.74 55983.95 88888.00 2021-11-15 04:17:24.910 319 14440.69 45.69 55983.90 88888.00 2021-11-15 04:17:25.410 319 14440.71 45.64 55983.91 88888.00 2021-11-15 04:17:25.910 319 14440.76 45.69 55983.94 88888.00 2021-11-15 04:17:26.410 319 14440.74 45.72 55983.91 88888.00 2021-11-15 04:17:26.910 319 14440.71 45.74 55983.96 88888.00 2021-11-15 04:17:27.410 319 14440.72 45.72 55983.96 88888.00 2021-11-15 04:17:27.910 319 14440.71 45.73 55983.97 88888.00 2021-11-15 04:17:28.410 319 14440.74 45.88 55983.98 88888.00 2021-11-15 04:17:28.910 319 14440.73 45.88 55984.01 88888.00 2021-11-15 04:17:29.410 319 14440.73 45.80 55984.03 88888.00 2021-11-15 04:17:29.910 319 14440.76 45.81 55984.00 88888.00 2021-11-15 04:17:30.410 319 14440.79 45.70 55983.94 88888.00 2021-11-15 04:17:30.910 319 14440.79 45.67 55983.96 88888.00 2021-11-15 04:17:31.410 319 14440.79 45.70 55983.90 88888.00 2021-11-15 04:17:31.910 319 14440.76 45.79 55983.89 88888.00 2021-11-15 04:17:32.411 319 14440.79 45.81 55983.94 88888.00 2021-11-15 04:17:32.911 319 14440.82 45.72 55983.94 88888.00 2021-11-15 04:17:33.411 319 14440.82 45.66 55983.94 88888.00 2021-11-15 04:17:33.911 319 14440.79 45.72 55983.96 88888.00 2021-11-15 04:17:34.411 319 14440.79 45.81 55983.92 88888.00 2021-11-15 04:17:34.911 319 14440.81 45.79 55983.95 88888.00 2021-11-15 04:17:35.411 319 14440.79 45.69 55983.96 88888.00 2021-11-15 04:17:35.911 319 14440.80 45.65 55983.95 88888.00 2021-11-15 04:17:36.411 319 14440.82 45.62 55983.97 88888.00 2021-11-15 04:17:36.911 319 14440.80 45.58 55983.95 88888.00 2021-11-15 04:17:37.411 319 14440.81 45.65 55983.95 88888.00 2021-11-15 04:17:37.911 319 14440.80 45.79 55983.94 88888.00 2021-11-15 04:17:38.411 319 14440.78 45.78 55983.95 88888.00 2021-11-15 04:17:38.911 319 14440.80 45.79 55983.96 88888.00 2021-11-15 04:17:39.411 319 14440.80 45.75 55983.98 88888.00 2021-11-15 04:17:39.911 319 14440.74 45.78 55983.94 88888.00 2021-11-15 04:17:40.411 319 14440.70 45.78 55983.94 88888.00 2021-11-15 04:17:40.911 319 14440.70 45.64 55983.96 88888.00 2021-11-15 04:17:41.411 319 14440.70 45.70 55983.96 88888.00 2021-11-15 04:17:41.911 319 14440.72 45.72 55984.00 88888.00 2021-11-15 04:17:42.411 319 14440.73 45.70 55984.03 88888.00 2021-11-15 04:17:42.911 319 14440.70 45.65 55983.97 88888.00 2021-11-15 04:17:43.411 319 14440.69 45.83 55983.99 88888.00 2021-11-15 04:17:43.911 319 14440.71 45.89 55983.95 88888.00 2021-11-15 04:17:44.411 319 14440.72 45.75 55983.95 88888.00 2021-11-15 04:17:44.911 319 14440.69 45.74 55984.00 88888.00 2021-11-15 04:17:45.411 319 14440.66 45.72 55983.97 88888.00 2021-11-15 04:17:45.911 319 14440.71 45.78 55983.99 88888.00 2021-11-15 04:17:46.411 319 14440.73 45.90 55984.00 88888.00 2021-11-15 04:17:46.911 319 14440.73 45.79 55984.06 88888.00 2021-11-15 04:17:47.411 319 14440.74 45.74 55984.05 88888.00 2021-11-15 04:17:47.911 319 14440.73 45.67 55984.04 88888.00 2021-11-15 04:17:48.411 319 14440.70 45.59 55984.05 88888.00 2021-11-15 04:17:48.911 319 14440.67 45.56 55984.09 88888.00 2021-11-15 04:17:49.411 319 14440.69 45.58 55984.09 88888.00 2021-11-15 04:17:49.911 319 14440.71 45.66 55984.06 88888.00 2021-11-15 04:17:50.411 319 14440.73 45.66 55984.10 88888.00 2021-11-15 04:17:50.911 319 14440.73 45.66 55984.16 88888.00 2021-11-15 04:17:51.411 319 14440.72 45.64 55984.20 88888.00 2021-11-15 04:17:51.911 319 14440.72 45.63 55984.10 88888.00 2021-11-15 04:17:52.411 319 14440.73 45.56 55984.18 88888.00 2021-11-15 04:17:52.911 319 14440.74 45.58 55984.17 88888.00 2021-11-15 04:17:53.411 319 14440.74 45.61 55984.17 88888.00 2021-11-15 04:17:53.911 319 14440.71 45.52 55984.19 88888.00 2021-11-15 04:17:54.411 319 14440.70 45.46 55984.14 88888.00 2021-11-15 04:17:54.911 319 14440.70 45.47 55984.20 88888.00 2021-11-15 04:17:55.411 319 14440.73 45.45 55984.23 88888.00 2021-11-15 04:17:55.911 319 14440.76 45.41 55984.23 88888.00 2021-11-15 04:17:56.411 319 14440.80 45.40 55984.24 88888.00 2021-11-15 04:17:56.911 319 14440.82 45.38 55984.20 88888.00 2021-11-15 04:17:57.411 319 14440.82 45.47 55984.24 88888.00 2021-11-15 04:17:57.911 319 14440.82 45.50 55984.24 88888.00 2021-11-15 04:17:58.411 319 14440.83 45.49 55984.22 88888.00 2021-11-15 04:17:58.911 319 14440.83 45.59 55984.25 88888.00 2021-11-15 04:17:59.411 319 14440.80 45.47 55984.22 88888.00 2021-11-15 04:17:59.911 319 14440.76 45.38 55984.28 88888.00 2021-11-15 04:18:00.411 319 14440.78 45.35 55984.27 88888.00 2021-11-15 04:18:00.911 319 14440.80 45.39 55984.23 88888.00 2021-11-15 04:18:01.411 319 14440.80 45.45 55984.20 88888.00 2021-11-15 04:18:01.911 319 14440.79 45.42 55984.19 88888.00 2021-11-15 04:18:02.411 319 14440.79 45.46 55984.25 88888.00 2021-11-15 04:18:02.911 319 14440.81 45.49 55984.27 88888.00 2021-11-15 04:18:03.911 319 14440.83 45.48 55984.27 88888.00 2021-11-15 04:18:04.411 319 14440.83 45.39 55984.28 88888.00 2021-11-15 04:18:04.911 319 14440.83 45.37 55984.28 88888.00 2021-11-15 04:18:05.411 319 14440.83 45.40 55984.26 88888.00 2021-11-15 04:18:05.911 319 14440.83 45.55 55984.23 88888.00 2021-11-15 04:18:06.411 319 14440.85 45.52 55984.28 88888.00 2021-11-15 04:18:06.911 319 14440.84 45.66 55984.24 88888.00 2021-11-15 04:18:07.411 319 14440.84 45.54 55984.25 88888.00 2021-11-15 04:18:07.911 319 14440.85 45.46 55984.25 88888.00 2021-11-15 04:18:08.411 319 14440.85 45.40 55984.23 88888.00 2021-11-15 04:18:08.911 319 14440.84 45.64 55984.25 88888.00 2021-11-15 04:18:09.411 319 14440.85 45.55 55984.27 88888.00 2021-11-15 04:18:09.911 319 14440.83 45.54 55984.29 88888.00 2021-11-15 04:18:10.411 319 14440.83 45.67 55984.29 88888.00 2021-11-15 04:18:10.911 319 14440.85 45.64 55984.28 88888.00 2021-11-15 04:18:11.411 319 14440.85 45.49 55984.34 88888.00 2021-11-15 04:18:11.911 319 14440.88 45.40 55984.31 88888.00 2021-11-15 04:18:12.411 319 14440.85 45.49 55984.31 88888.00 2021-11-15 04:18:12.911 319 14440.85 45.41 55984.32 88888.00 2021-11-15 04:18:13.411 319 14440.85 45.47 55984.29 88888.00 2021-11-15 04:18:13.912 319 14440.90 45.41 55984.29 88888.00 2021-11-15 04:18:14.412 319 14440.90 45.54 55984.24 88888.00 2021-11-15 04:18:14.912 319 14440.88 45.40 55984.23 88888.00 2021-11-15 04:18:15.412 319 14440.87 45.40 55984.26 88888.00 2021-11-15 04:18:15.912 319 14440.87 45.41 55984.26 88888.00 2021-11-15 04:18:16.412 319 14440.90 45.53 55984.34 88888.00 2021-11-15 04:18:16.912 319 14440.90 45.42 55984.29 88888.00 2021-11-15 04:18:17.412 319 14440.88 45.30 55984.27 88888.00 2021-11-15 04:18:17.912 319 14440.85 45.40 55984.28 88888.00 2021-11-15 04:18:18.412 319 14440.89 45.72 55984.28 88888.00 2021-11-15 04:18:18.912 319 14440.87 45.71 55984.32 88888.00 2021-11-15 04:18:19.412 319 14440.85 45.42 55984.29 88888.00 2021-11-15 04:18:19.912 319 14440.88 45.47 55984.26 88888.00 2021-11-15 04:18:20.412 319 14440.90 45.40 55984.28 88888.00 2021-11-15 04:18:20.912 319 14440.92 45.40 55984.28 88888.00 2021-11-15 04:18:21.412 319 14440.91 45.37 55984.37 88888.00 2021-11-15 04:18:21.912 319 14440.90 45.33 55984.33 88888.00 2021-11-15 04:18:22.412 319 14440.89 45.36 55984.35 88888.00 2021-11-15 04:18:22.912 319 14440.89 45.40 55984.42 88888.00 2021-11-15 04:18:23.412 319 14440.92 45.57 55984.35 88888.00 2021-11-15 04:18:23.912 319 14440.90 45.46 55984.31 88888.00 2021-11-15 04:18:24.412 319 14440.90 45.41 55984.27 88888.00 2021-11-15 04:18:24.912 319 14440.93 45.30 55984.32 88888.00 2021-11-15 04:18:25.412 319 14440.92 45.41 55984.35 88888.00 2021-11-15 04:18:25.912 319 14440.91 45.49 55984.32 88888.00 2021-11-15 04:18:26.412 319 14440.91 45.40 55984.33 88888.00 2021-11-15 04:18:26.912 319 14440.92 45.42 55984.28 88888.00 2021-11-15 04:18:27.412 319 14440.84 45.41 55984.28 88888.00 2021-11-15 04:18:27.912 319 14440.76 45.45 55984.33 88888.00 2021-11-15 04:18:28.412 319 14440.75 45.44 55984.32 88888.00 2021-11-15 04:18:28.912 319 14440.80 45.50 55984.38 88888.00 2021-11-15 04:18:29.412 319 14440.78 45.49 55984.34 88888.00 2021-11-15 04:18:29.912 319 14440.79 45.56 55984.34 88888.00 2021-11-15 04:18:30.412 319 14440.80 45.56 55984.35 88888.00 2021-11-15 04:18:30.912 319 14440.76 45.55 55984.28 88888.00 2021-11-15 04:18:31.412 319 14440.76 45.54 55984.29 88888.00 2021-11-15 04:18:31.912 319 14440.79 45.50 55984.31 88888.00 2021-11-15 04:18:32.412 319 14440.78 45.42 55984.28 88888.00 2021-11-15 04:18:32.912 319 14440.75 45.40 55984.29 88888.00 2021-11-15 04:18:33.412 319 14440.75 45.35 55984.27 88888.00 2021-11-15 04:18:33.912 319 14440.75 45.32 55984.36 88888.00 2021-11-15 04:18:34.412 319 14440.76 45.37 55984.37 88888.00 2021-11-15 04:18:34.912 319 14440.75 45.44 55984.41 88888.00 2021-11-15 04:18:35.412 319 14440.75 45.35 55984.42 88888.00 2021-11-15 04:18:35.912 319 14440.73 45.35 55984.39 88888.00 2021-11-15 04:18:36.412 319 14440.74 45.37 55984.38 88888.00 2021-11-15 04:18:36.912 319 14440.75 45.41 55984.39 88888.00 2021-11-15 04:18:37.412 319 14440.74 45.47 55984.46 88888.00 2021-11-15 04:18:37.912 319 14440.76 45.45 55984.46 88888.00 2021-11-15 04:18:38.412 319 14440.79 45.37 55984.46 88888.00 2021-11-15 04:18:38.912 319 14440.75 45.36 55984.48 88888.00 2021-11-15 04:18:39.412 319 14440.78 45.40 55984.46 88888.00 2021-11-15 04:18:39.912 319 14440.82 45.38 55984.45 88888.00 2021-11-15 04:18:40.412 319 14440.81 45.40 55984.41 88888.00 2021-11-15 04:18:40.912 319 14440.74 45.41 55984.42 88888.00 2021-11-15 04:18:41.412 319 14440.75 45.41 55984.44 88888.00 2021-11-15 04:18:41.912 319 14440.81 45.38 55984.46 88888.00 2021-11-15 04:18:42.412 319 14440.81 45.46 55984.51 88888.00 2021-11-15 04:18:42.912 319 14440.81 45.53 55984.47 88888.00 2021-11-15 04:18:43.412 319 14440.82 45.53 55984.50 88888.00 2021-11-15 04:18:43.912 319 14440.81 45.52 55984.43 88888.00 2021-11-15 04:18:44.412 319 14440.79 45.48 55984.46 88888.00 2021-11-15 04:18:44.912 319 14440.78 45.44 55984.44 88888.00 2021-11-15 04:18:45.412 319 14440.80 45.42 55984.45 88888.00 2021-11-15 04:18:45.912 319 14440.83 45.45 55984.46 88888.00 2021-11-15 04:18:46.412 319 14440.83 45.50 55984.44 88888.00 2021-11-15 04:18:46.912 319 14440.82 45.49 55984.44 88888.00 2021-11-15 04:18:47.412 319 14440.81 45.47 55984.37 88888.00 2021-11-15 04:18:47.912 319 14440.91 45.44 55984.43 88888.00 2021-11-15 04:18:48.412 319 14440.95 45.45 55984.45 88888.00 2021-11-15 04:18:48.912 319 14440.94 45.40 55984.41 88888.00 2021-11-15 04:18:49.412 319 14440.95 45.40 55984.44 88888.00 2021-11-15 04:18:49.912 319 14440.98 45.41 55984.43 88888.00 2021-11-15 04:18:50.412 319 14440.94 45.47 55984.43 88888.00 2021-11-15 04:18:50.912 319 14440.97 45.41 55984.43 88888.00 2021-11-15 04:18:51.912 319 14441.00 45.44 55984.43 88888.00 2021-11-15 04:18:52.412 319 14440.98 45.49 55984.44 88888.00 2021-11-15 04:18:52.912 319 14440.97 45.55 55984.47 88888.00 2021-11-15 04:18:53.412 319 14440.99 45.56 55984.51 88888.00 2021-11-15 04:18:53.912 319 14440.94 45.61 55984.50 88888.00 2021-11-15 04:18:54.412 319 14440.99 45.59 55984.45 88888.00 2021-11-15 04:18:54.912 319 14441.01 45.62 55984.43 88888.00 2021-11-15 04:18:55.412 319 14441.00 45.46 55984.46 88888.00 2021-11-15 04:18:55.912 319 14441.00 45.47 55984.43 88888.00 2021-11-15 04:18:56.412 319 14441.02 45.48 55984.41 88888.00 2021-11-15 04:18:56.913 319 14441.02 45.49 55984.44 88888.00 2021-11-15 04:18:57.413 319 14441.04 45.46 55984.41 88888.00 2021-11-15 04:18:57.913 319 14441.04 45.57 55984.41 88888.00 2021-11-15 04:18:58.413 319 14441.01 45.50 55984.44 88888.00 2021-11-15 04:18:58.913 319 14441.01 45.46 55984.44 88888.00 2021-11-15 04:18:59.413 319 14441.00 45.41 55984.53 88888.00 2021-11-15 04:18:59.913 319 14441.04 45.41 55984.53 88888.00 2021-11-15 04:19:00.413 319 14441.06 45.49 55984.48 88888.00 2021-11-15 04:19:00.913 319 14441.07 45.59 55984.42 88888.00 2021-11-15 04:19:01.413 319 14441.03 45.54 55984.41 88888.00 2021-11-15 04:19:01.913 319 14440.99 45.61 55984.47 88888.00 2021-11-15 04:19:02.413 319 14441.00 45.53 55984.45 88888.00 2021-11-15 04:19:02.913 319 14441.02 45.55 55984.47 88888.00 2021-11-15 04:19:03.413 319 14441.02 45.45 55984.52 88888.00 2021-11-15 04:19:03.913 319 14441.03 45.46 55984.42 88888.00 2021-11-15 04:19:04.413 319 14441.02 45.46 55984.45 88888.00 2021-11-15 04:19:04.913 319 14441.01 45.40 55984.44 88888.00 2021-11-15 04:19:05.413 319 14441.01 45.40 55984.45 88888.00 2021-11-15 04:19:05.913 319 14441.00 45.40 55984.48 88888.00 2021-11-15 04:19:06.413 319 14440.99 45.40 55984.47 88888.00 2021-11-15 04:19:06.913 319 14440.99 45.53 55984.50 88888.00 2021-11-15 04:19:07.413 319 14441.01 45.44 55984.42 88888.00 2021-11-15 04:19:07.913 319 14441.03 45.31 55984.38 88888.00 2021-11-15 04:19:08.413 319 14441.03 45.38 55984.41 88888.00 2021-11-15 04:19:08.913 319 14441.01 45.38 55984.41 88888.00 2021-11-15 04:19:09.413 319 14441.02 45.45 55984.39 88888.00 2021-11-15 04:19:09.913 319 14440.99 45.44 55984.42 88888.00 2021-11-15 04:19:10.413 319 14440.98 45.47 55984.37 88888.00 2021-11-15 04:19:10.913 319 14441.01 45.48 55984.41 88888.00 2021-11-15 04:19:11.413 319 14441.04 45.45 55984.37 88888.00 2021-11-15 04:19:11.913 319 14441.07 45.44 55984.38 88888.00 2021-11-15 04:19:12.413 319 14441.07 45.39 55984.39 88888.00 2021-11-15 04:19:12.913 319 14441.08 45.33 55984.38 88888.00 2021-11-15 04:19:13.413 319 14441.08 45.40 55984.43 88888.00 2021-11-15 04:19:13.913 319 14441.06 45.41 55984.42 88888.00 2021-11-15 04:19:14.413 319 14441.06 45.35 55984.39 88888.00 2021-11-15 04:19:15.413 319 14441.07 45.28 55984.39 88888.00 2021-11-15 04:19:15.913 319 14441.09 45.30 55984.38 88888.00 2021-11-15 04:19:16.413 319 14441.10 45.30 55984.42 88888.00 2021-11-15 04:19:16.913 319 14441.10 45.29 55984.42 88888.00 2021-11-15 04:19:17.413 319 14441.04 45.27 55984.45 88888.00 2021-11-15 04:19:17.913 319 14441.07 45.28 55984.39 88888.00 2021-11-15 04:19:18.413 319 14441.06 45.29 55984.41 88888.00 2021-11-15 04:19:18.913 319 14441.10 45.27 55984.44 88888.00 2021-11-15 04:19:19.413 319 14441.11 45.31 55984.38 88888.00 2021-11-15 04:19:19.913 319 14441.12 45.40 55984.37 88888.00 2021-11-15 04:19:20.413 319 14441.11 45.37 55984.31 88888.00 2021-11-15 04:19:20.913 319 14441.12 45.40 55984.36 88888.00 2021-11-15 04:19:21.413 319 14441.13 45.40 55984.39 88888.00 2021-11-15 04:19:21.913 319 14441.13 45.45 55984.42 88888.00 2021-11-15 04:19:22.413 319 14441.12 45.54 55984.44 88888.00 2021-11-15 04:19:22.913 319 14441.11 45.45 55984.46 88888.00 2021-11-15 04:19:23.413 319 14441.11 45.36 55984.39 88888.00 2021-11-15 04:19:23.913 319 14441.13 45.31 55984.41 88888.00 2021-11-15 04:19:24.413 319 14441.15 45.41 55984.34 88888.00 2021-11-15 04:19:25.413 319 14441.17 45.55 55984.41 88888.00 2021-11-15 04:19:25.913 319 14441.17 45.66 55984.41 88888.00 2021-11-15 04:19:26.413 319 14441.10 45.52 55984.46 88888.00 2021-11-15 04:19:26.913 319 14441.10 45.46 55984.47 88888.00 2021-11-15 04:19:27.413 319 14441.12 45.48 55984.43 88888.00 2021-11-15 04:19:27.913 319 14441.15 45.44 55984.45 88888.00 2021-11-15 04:19:28.413 319 14441.17 45.66 55984.39 88888.00 2021-11-15 04:19:28.913 319 14441.19 45.62 55984.38 88888.00 2021-11-15 04:19:29.413 319 14441.19 45.47 55984.41 88888.00 2021-11-15 04:19:29.913 319 14441.17 45.44 55984.41 88888.00 2021-11-15 04:19:30.413 319 14441.15 45.62 55984.44 88888.00 2021-11-15 04:19:30.913 319 14441.16 45.47 55984.44 88888.00 2021-11-15 04:19:31.413 319 14441.18 45.37 55984.36 88888.00 2021-11-15 04:19:31.913 319 14441.16 45.40 55984.32 88888.00 2021-11-15 04:19:32.404 319 14441.17 45.47 55984.28 88888.00 2021-11-15 04:19:32.904 319 14441.16 45.39 55984.28 88888.00 2021-11-15 04:19:33.404 319 14441.16 45.37 55984.31 88888.00 2021-11-15 04:19:33.904 319 14441.11 45.46 55984.32 88888.00 2021-11-15 04:19:34.404 319 14441.04 45.50 55984.28 88888.00 2021-11-15 04:19:34.904 319 14441.03 45.49 55984.34 88888.00 2021-11-15 04:19:35.404 319 14441.06 45.47 55984.33 88888.00 2021-11-15 04:19:35.904 319 14441.06 45.47 55984.35 88888.00 2021-11-15 04:19:36.404 319 14441.11 45.44 55984.32 88888.00 2021-11-15 04:19:36.904 319 14441.09 45.40 55984.29 88888.00 2021-11-15 04:19:37.404 319 14441.06 45.44 55984.33 88888.00 2021-11-15 04:19:37.904 319 14441.10 45.40 55984.35 88888.00 2021-11-15 04:19:38.404 319 14441.09 45.41 55984.35 88888.00 2021-11-15 04:19:38.904 319 14441.11 45.40 55984.37 88888.00 2021-11-15 04:19:39.404 319 14441.10 45.45 55984.34 88888.00 2021-11-15 04:19:39.904 319 14441.10 45.37 55984.33 88888.00 2021-11-15 04:19:40.404 319 14441.11 45.37 55984.33 88888.00 2021-11-15 04:19:40.904 319 14441.16 45.44 55984.29 88888.00 2021-11-15 04:19:41.404 319 14441.12 45.46 55984.33 88888.00 2021-11-15 04:19:41.904 319 14441.09 45.50 55984.33 88888.00 2021-11-15 04:19:42.404 319 14441.09 45.52 55984.29 88888.00 2021-11-15 04:19:42.904 319 14441.11 45.49 55984.27 88888.00 2021-11-15 04:19:43.404 319 14441.12 45.47 55984.27 88888.00 2021-11-15 04:19:43.904 319 14441.13 45.40 55984.28 88888.00 2021-11-15 04:19:44.404 319 14441.13 45.40 55984.26 88888.00 2021-11-15 04:19:45.404 319 14441.15 45.29 55984.29 88888.00 2021-11-15 04:19:45.904 319 14441.13 45.32 55984.25 88888.00 2021-11-15 04:19:46.404 319 14441.16 45.38 55984.23 88888.00 2021-11-15 04:19:46.904 319 14441.13 45.39 55984.26 88888.00 2021-11-15 04:19:47.404 319 14441.15 45.39 55984.23 88888.00 2021-11-15 04:19:47.904 319 14441.16 45.31 55984.17 88888.00 2021-11-15 04:19:48.404 319 14441.16 45.31 55984.20 88888.00 2021-11-15 04:19:48.904 319 14441.20 45.31 55984.17 88888.00 2021-11-15 04:19:49.404 319 14441.17 45.31 55984.15 88888.00 2021-11-15 04:19:49.904 319 14441.17 45.36 55984.23 88888.00 2021-11-15 04:19:50.404 319 14441.18 45.38 55984.24 88888.00 2021-11-15 04:19:50.904 319 14441.19 45.31 55984.19 88888.00 2021-11-15 04:19:51.404 319 14441.17 45.25 55984.18 88888.00 2021-11-15 04:19:51.904 319 14441.17 45.25 55984.14 88888.00 2021-11-15 04:19:52.404 319 14441.17 45.29 55984.11 88888.00 2021-11-15 04:19:52.904 319 14441.15 45.23 55984.13 88888.00 2021-11-15 04:19:53.404 319 14441.13 45.20 55984.07 88888.00 2021-11-15 04:19:53.904 319 14441.13 45.21 55984.05 88888.00 2021-11-15 04:19:54.404 319 14441.16 45.18 55984.10 88888.00 2021-11-15 04:19:54.904 319 14441.18 45.12 55984.05 88888.00 2021-11-15 04:19:55.404 319 14441.22 45.20 55984.01 88888.00 2021-11-15 04:19:55.904 319 14441.21 45.19 55984.06 88888.00 2021-11-15 04:19:56.404 319 14441.20 45.16 55984.06 88888.00 2021-11-15 04:19:56.904 319 14441.20 45.20 55984.01 88888.00 2021-11-15 04:19:57.404 319 14441.18 45.15 55984.01 88888.00 2021-11-15 04:19:57.904 319 14441.20 45.14 55984.01 88888.00 2021-11-15 04:19:58.404 319 14441.20 45.37 55983.96 88888.00 2021-11-15 04:19:58.904 319 14441.17 45.30 55983.99 88888.00 2021-11-15 04:19:59.404 319 14441.18 45.27 55984.03 88888.00 2021-11-15 04:19:59.904 319 14441.18 45.36 55983.97 88888.00 2021-11-15 04:20:00.404 319 14441.20 45.40 55983.94 88888.00 2021-11-15 04:20:00.904 319 14441.22 45.36 55983.97 88888.00 2021-11-15 04:20:01.404 319 14441.21 45.29 55983.92 88888.00 2021-11-15 04:20:01.904 319 14441.22 45.29 55983.90 88888.00 2021-11-15 04:20:02.404 319 14441.21 45.30 55983.89 88888.00 2021-11-15 04:20:02.904 319 14441.23 45.28 55983.87 88888.00 2021-11-15 04:20:03.404 319 14441.22 45.27 55983.88 88888.00 2021-11-15 04:20:03.904 319 14441.19 45.24 55983.91 88888.00 2021-11-15 04:20:04.404 319 14441.19 45.27 55983.97 88888.00 2021-11-15 04:20:04.904 319 14441.18 45.32 55983.89 88888.00 2021-11-15 04:20:05.404 319 14441.21 45.36 55983.84 88888.00 2021-11-15 04:20:05.904 319 14441.20 45.31 55983.88 88888.00 2021-11-15 04:20:06.404 319 14441.18 45.32 55983.94 88888.00 2021-11-15 04:20:06.904 319 14441.19 45.24 55983.88 88888.00 2021-11-15 04:20:07.404 319 14441.25 45.23 55983.87 88888.00 2021-11-15 04:20:07.904 319 14441.21 45.21 55983.91 88888.00 2021-11-15 04:20:08.404 319 14441.23 45.21 55983.87 88888.00 2021-11-15 04:20:08.904 319 14441.20 45.21 55983.91 88888.00 2021-11-15 04:20:09.404 319 14441.17 45.20 55983.98 88888.00 2021-11-15 04:20:09.904 319 14441.18 45.19 55983.95 88888.00 2021-11-15 04:20:10.405 319 14441.19 45.15 55983.91 88888.00 2021-11-15 04:20:10.905 319 14441.19 45.18 55983.87 88888.00 2021-11-15 04:20:11.405 319 14441.19 45.20 55983.85 88888.00 2021-11-15 04:20:11.905 319 14441.20 45.19 55983.82 88888.00 2021-11-15 04:20:12.405 319 14441.19 45.19 55983.88 88888.00 2021-11-15 04:20:12.905 319 14441.21 45.22 55983.94 88888.00 2021-11-15 04:20:13.405 319 14441.21 45.20 55983.85 88888.00 2021-11-15 04:20:13.905 319 14441.20 45.24 55983.80 88888.00 2021-11-15 04:20:14.405 319 14441.25 45.25 55983.82 88888.00 2021-11-15 04:20:15.405 319 14441.28 45.24 55983.78 88888.00 2021-11-15 04:20:15.905 319 14441.27 45.23 55983.86 88888.00 2021-11-15 04:20:16.405 319 14441.25 45.23 55983.82 88888.00 2021-11-15 04:20:16.905 319 14441.26 45.21 55983.78 88888.00 2021-11-15 04:20:17.405 319 14441.25 45.19 55983.81 88888.00 2021-11-15 04:20:17.905 319 14441.22 45.30 55983.81 88888.00 2021-11-15 04:20:18.405 319 14441.22 45.18 55983.84 88888.00 2021-11-15 04:20:18.905 319 14441.23 45.12 55983.80 88888.00 2021-11-15 04:20:19.405 319 14441.25 45.20 55983.81 88888.00 2021-11-15 04:20:19.905 319 14441.26 45.29 55983.80 88888.00 2021-11-15 04:20:20.405 319 14441.29 45.25 55983.77 88888.00 2021-11-15 04:20:20.905 319 14441.28 45.21 55983.72 88888.00 2021-11-15 04:20:21.405 319 14441.28 45.23 55983.80 88888.00 2021-11-15 04:20:21.905 319 14441.30 45.23 55983.77 88888.00 2021-11-15 04:20:22.405 319 14441.32 45.36 55983.76 88888.00 2021-11-15 04:20:22.905 319 14441.30 45.27 55983.81 88888.00 2021-11-15 04:20:23.405 319 14441.28 45.20 55983.81 88888.00 2021-11-15 04:20:23.905 319 14441.30 45.21 55983.75 88888.00 2021-11-15 04:20:24.405 319 14441.29 45.23 55983.75 88888.00 2021-11-15 04:20:24.905 319 14441.29 45.35 55983.86 88888.00 2021-11-15 04:20:25.405 319 14441.26 45.30 55983.87 88888.00 2021-11-15 04:20:25.905 319 14441.22 45.22 55983.80 88888.00 2021-11-15 04:20:26.405 319 14441.21 45.21 55983.77 88888.00 2021-11-15 04:20:26.905 319 14441.21 45.28 55983.75 88888.00 2021-11-15 04:20:27.405 319 14441.25 45.28 55983.76 88888.00 2021-11-15 04:20:27.905 319 14441.23 45.36 55983.76 88888.00 2021-11-15 04:20:28.405 319 14441.26 45.22 55983.77 88888.00 2021-11-15 04:20:28.905 319 14441.25 45.20 55983.82 88888.00 2021-11-15 04:20:29.405 319 14441.22 45.27 55983.79 88888.00 2021-11-15 04:20:29.905 319 14441.22 45.30 55983.78 88888.00 2021-11-15 04:20:30.405 319 14441.21 45.27 55983.75 88888.00 2021-11-15 04:20:30.905 319 14441.21 45.28 55983.78 88888.00 2021-11-15 04:20:31.405 319 14441.21 45.28 55983.73 88888.00 2021-11-15 04:20:31.905 319 14441.23 45.32 55983.72 88888.00 2021-11-15 04:20:32.405 319 14441.27 45.35 55983.76 88888.00 2021-11-15 04:20:32.905 319 14441.36 45.27 55983.78 88888.00 2021-11-15 04:20:33.405 319 14441.38 45.24 55983.73 88888.00 2021-11-15 04:20:33.905 319 14441.37 45.32 55983.75 88888.00 2021-11-15 04:20:34.405 319 14441.40 45.39 55983.78 88888.00 2021-11-15 04:20:35.405 319 14441.39 45.29 55983.77 88888.00 2021-11-15 04:20:35.905 319 14441.38 45.21 55983.77 88888.00 2021-11-15 04:20:36.405 319 14441.34 45.20 55983.78 88888.00 2021-11-15 04:20:36.905 319 14441.36 45.30 55983.80 88888.00 2021-11-15 04:20:37.405 319 14441.37 45.50 55983.80 88888.00 2021-11-15 04:20:37.905 319 14441.38 45.52 55983.78 88888.00 2021-11-15 04:20:38.405 319 14441.37 45.29 55983.81 88888.00 2021-11-15 04:20:38.905 319 14441.38 45.29 55983.75 88888.00 2021-11-15 04:20:39.405 319 14441.38 45.29 55983.69 88888.00 2021-11-15 04:20:39.905 319 14441.41 45.22 55983.71 88888.00 2021-11-15 04:20:40.405 319 14441.39 45.24 55983.75 88888.00 2021-11-15 04:20:40.905 319 14441.37 45.31 55983.69 88888.00 2021-11-15 04:20:41.405 319 14441.36 45.38 55983.67 88888.00 2021-11-15 04:20:41.905 319 14441.38 45.33 55983.71 88888.00 2021-11-15 04:20:42.405 319 14441.40 45.31 55983.78 88888.00 2021-11-15 04:20:42.905 319 14441.37 45.22 55983.71 88888.00 2021-11-15 04:20:43.405 319 14441.37 45.27 55983.64 88888.00 2021-11-15 04:20:43.905 319 14441.36 45.29 55983.68 88888.00 2021-11-15 04:20:44.405 319 14441.36 45.22 55983.64 88888.00 2021-11-15 04:20:44.905 319 14441.39 45.25 55983.60 88888.00 2021-11-15 04:20:45.405 319 14441.38 45.32 55983.61 88888.00 2021-11-15 04:20:45.905 319 14441.36 45.31 55983.67 88888.00 2021-11-15 04:20:46.405 319 14441.38 45.33 55983.72 88888.00 2021-11-15 04:20:46.905 319 14441.38 45.35 55983.75 88888.00 2021-11-15 04:20:47.405 319 14441.39 45.40 55983.70 88888.00 2021-11-15 04:20:47.905 319 14441.39 45.38 55983.71 88888.00 2021-11-15 04:20:48.405 319 14441.37 45.42 55983.75 88888.00 2021-11-15 04:20:48.905 319 14441.41 45.42 55983.72 88888.00 2021-11-15 04:20:49.405 319 14441.43 45.44 55983.70 88888.00 2021-11-15 04:20:49.905 319 14441.44 45.46 55983.69 88888.00 2021-11-15 04:20:50.405 319 14441.46 45.42 55983.69 88888.00 2021-11-15 04:20:50.905 319 14441.45 45.42 55983.72 88888.00 2021-11-15 04:20:51.405 319 14441.46 45.41 55983.70 88888.00 2021-11-15 04:20:51.905 319 14441.47 45.40 55983.71 88888.00 2021-11-15 04:20:52.405 319 14441.45 45.38 55983.75 88888.00 2021-11-15 04:20:52.905 319 14441.45 45.38 55983.73 88888.00 2021-11-15 04:20:53.405 319 14441.48 45.33 55983.66 88888.00 2021-11-15 04:20:53.905 319 14441.52 45.37 55983.64 88888.00 2021-11-15 04:20:54.405 319 14441.50 45.28 55983.70 88888.00 2021-11-15 04:20:54.905 319 14441.47 45.23 55983.72 88888.00 2021-11-15 04:20:55.406 319 14441.50 45.23 55983.71 88888.00 2021-11-15 04:20:55.906 319 14441.49 45.31 55983.70 88888.00 2021-11-15 04:20:56.406 319 14441.48 45.32 55983.67 88888.00 2021-11-15 04:20:56.906 319 14441.47 45.28 55983.63 88888.00 2021-11-15 04:20:57.406 319 14441.50 45.22 55983.62 88888.00 2021-11-15 04:20:57.906 319 14441.49 45.20 55983.66 88888.00 2021-11-15 04:20:58.406 319 14441.52 45.19 55983.71 88888.00 2021-11-15 04:20:58.906 319 14441.50 45.37 55983.78 88888.00 2021-11-15 04:20:59.406 319 14441.50 45.33 55983.77 88888.00 2021-11-15 04:20:59.906 319 14441.49 45.29 55983.71 88888.00 2021-11-15 04:21:00.406 319 14441.55 45.31 55983.62 88888.00 2021-11-15 04:21:00.906 319 14441.50 45.38 55983.62 88888.00 2021-11-15 04:21:01.406 319 14441.52 45.38 55983.63 88888.00 2021-11-15 04:21:01.906 319 14441.55 45.36 55983.68 88888.00 2021-11-15 04:21:02.406 319 14441.55 45.41 55983.69 88888.00 2021-11-15 04:21:02.906 319 14441.57 45.47 55983.71 88888.00 2021-11-15 04:21:03.406 319 14441.55 45.50 55983.77 88888.00 2021-11-15 04:21:03.906 319 14441.57 45.47 55983.73 88888.00 2021-11-15 04:21:04.406 319 14441.57 45.49 55983.66 88888.00 2021-11-15 04:21:04.906 319 14441.58 45.55 55983.60 88888.00 2021-11-15 04:21:05.406 319 14441.55 45.49 55983.61 88888.00 2021-11-15 04:21:05.906 319 14441.48 45.42 55983.66 88888.00 2021-11-15 04:21:06.406 319 14441.49 45.31 55983.61 88888.00 2021-11-15 04:21:06.906 319 14441.50 45.32 55983.60 88888.00 2021-11-15 04:21:07.406 319 14441.56 45.37 55983.56 88888.00 2021-11-15 04:21:07.906 319 14441.58 45.58 55983.59 88888.00 2021-11-15 04:21:08.406 319 14441.54 45.62 55983.59 88888.00 2021-11-15 04:21:08.906 319 14441.55 45.50 55983.54 88888.00 2021-11-15 04:21:09.406 319 14441.54 45.45 55983.53 88888.00 2021-11-15 04:21:09.906 319 14441.55 45.39 55983.59 88888.00 2021-11-15 04:21:10.406 319 14441.56 45.39 55983.56 88888.00 2021-11-15 04:21:10.906 319 14441.55 45.44 55983.48 88888.00 2021-11-15 04:21:11.406 319 14441.54 45.41 55983.42 88888.00 2021-11-15 04:21:11.906 319 14441.55 45.40 55983.43 88888.00 2021-11-15 04:21:12.406 319 14441.54 45.52 55983.42 88888.00 2021-11-15 04:21:12.906 319 14441.55 45.49 55983.43 88888.00 2021-11-15 04:21:13.406 319 14441.54 45.41 55983.44 88888.00 2021-11-15 04:21:13.906 319 14441.50 45.35 55983.45 88888.00 2021-11-15 04:21:14.406 319 14441.52 45.40 55983.43 88888.00 2021-11-15 04:21:14.906 319 14441.52 45.37 55983.41 88888.00 2021-11-15 04:21:15.406 319 14441.50 45.38 55983.42 88888.00 2021-11-15 04:21:15.906 319 14441.52 45.41 55983.48 88888.00 2021-11-15 04:21:16.906 319 14441.50 45.40 55983.39 88888.00 2021-11-15 04:21:17.406 319 14441.49 45.37 55983.42 88888.00 2021-11-15 04:21:17.906 319 14441.48 45.37 55983.43 88888.00 2021-11-15 04:21:18.406 319 14441.48 45.49 55983.45 88888.00 2021-11-15 04:21:18.906 319 14441.48 45.58 55983.49 88888.00 2021-11-15 04:21:19.406 319 14441.47 45.59 55983.52 88888.00 2021-11-15 04:21:19.906 319 14441.48 45.47 55983.44 88888.00 2021-11-15 04:21:20.406 319 14441.48 45.33 55983.41 88888.00 2021-11-15 04:21:20.906 319 14441.46 45.29 55983.42 88888.00 2021-11-15 04:21:21.406 319 14441.47 45.39 55983.43 88888.00 2021-11-15 04:21:21.906 319 14441.46 45.40 55983.42 88888.00 2021-11-15 04:21:22.406 319 14441.44 45.38 55983.39 88888.00 2021-11-15 04:21:22.906 319 14441.47 45.47 55983.35 88888.00 2021-11-15 04:21:23.406 319 14441.48 45.44 55983.36 88888.00 2021-11-15 04:21:23.906 319 14441.49 45.47 55983.39 88888.00 2021-11-15 04:21:24.406 319 14441.49 45.55 55983.35 88888.00 2021-11-15 04:21:24.906 319 14441.46 45.46 55983.32 88888.00 2021-11-15 04:21:25.406 319 14441.46 45.52 55983.31 88888.00 2021-11-15 04:21:25.906 319 14441.46 45.49 55983.29 88888.00 2021-11-15 04:21:26.406 319 14441.45 45.66 55983.35 88888.00 2021-11-15 04:21:26.906 319 14441.45 45.72 55983.30 88888.00 2021-11-15 04:21:27.406 319 14441.40 45.71 55983.28 88888.00 2021-11-15 04:21:27.906 319 14441.38 45.71 55983.24 88888.00 2021-11-15 04:21:28.406 319 14441.43 45.71 55983.25 88888.00 2021-11-15 04:21:28.906 319 14441.43 45.69 55983.29 88888.00 2021-11-15 04:21:29.406 319 14441.44 45.64 55983.29 88888.00 2021-11-15 04:21:29.906 319 14441.46 45.61 55983.28 88888.00 2021-11-15 04:21:30.406 319 14441.41 45.75 55983.25 88888.00 2021-11-15 04:21:30.906 319 14441.39 45.76 55983.22 88888.00 2021-11-15 04:21:31.406 319 14441.43 45.67 55983.24 88888.00 2021-11-15 04:21:31.906 319 14441.46 45.49 55983.25 88888.00 2021-11-15 04:21:32.406 319 14441.44 45.46 55983.29 88888.00 2021-11-15 04:21:32.906 319 14441.41 45.50 55983.23 88888.00 2021-11-15 04:21:33.406 319 14441.38 45.40 55983.20 88888.00 2021-11-15 04:21:33.906 319 14441.38 45.30 55983.17 88888.00 2021-11-15 04:21:34.907 319 14441.36 45.29 55983.23 88888.00 2021-11-15 04:21:35.407 319 14441.34 45.29 55983.16 88888.00 2021-11-15 04:21:35.907 319 14441.36 45.29 55983.13 88888.00 2021-11-15 04:21:36.407 319 14441.37 45.29 55983.07 88888.00 2021-11-15 04:21:36.907 319 14441.37 45.27 55983.05 88888.00 2021-11-15 04:21:37.407 319 14441.36 45.28 55983.06 88888.00 2021-11-15 04:21:37.907 319 14441.34 45.28 55983.10 88888.00 2021-11-15 04:21:38.407 319 14441.37 45.28 55983.10 88888.00 2021-11-15 04:21:38.907 319 14441.36 45.33 55983.10 88888.00 2021-11-15 04:21:39.407 319 14441.34 45.32 55983.09 88888.00 2021-11-15 04:21:39.907 319 14441.32 45.25 55983.06 88888.00 2021-11-15 04:21:40.407 319 14441.31 45.21 55983.11 88888.00 2021-11-15 04:21:40.907 319 14441.32 45.19 55983.12 88888.00 2021-11-15 04:21:41.407 319 14441.31 45.23 55983.11 88888.00 2021-11-15 04:21:41.907 319 14441.28 45.33 55983.13 88888.00 2021-11-15 04:21:42.407 319 14441.22 45.23 55983.13 88888.00 2021-11-15 04:21:42.907 319 14441.19 45.19 55983.15 88888.00 2021-11-15 04:21:43.407 319 14441.23 45.23 55983.16 88888.00 2021-11-15 04:21:43.907 319 14441.27 45.30 55983.13 88888.00 2021-11-15 04:21:44.907 319 14441.22 45.29 55983.05 88888.00 2021-11-15 04:21:45.407 319 14441.18 45.19 55983.10 88888.00 2021-11-15 04:21:45.907 319 14441.15 45.25 55983.20 88888.00 2021-11-15 04:21:46.407 319 14441.15 45.32 55983.16 88888.00 2021-11-15 04:21:46.907 319 14441.16 45.27 55983.06 88888.00 2021-11-15 04:21:47.407 319 14441.16 45.20 55983.05 88888.00 2021-11-15 04:21:47.907 319 14441.18 45.22 55983.04 88888.00 2021-11-15 04:21:48.407 319 14441.19 45.23 55983.06 88888.00 2021-11-15 04:21:48.907 319 14441.19 45.21 55983.10 88888.00 2021-11-15 04:21:49.407 319 14441.18 45.19 55983.13 88888.00 2021-11-15 04:21:49.907 319 14441.17 45.16 55983.07 88888.00 2021-11-15 04:21:50.407 319 14441.17 45.22 55983.07 88888.00 2021-11-15 04:21:50.907 319 14441.15 45.22 55983.12 88888.00 2021-11-15 04:21:51.407 319 14441.15 45.22 55983.15 88888.00 2021-11-15 04:21:51.907 319 14441.11 45.27 55983.05 88888.00 2021-11-15 04:21:52.407 319 14441.10 45.24 55982.98 88888.00 2021-11-15 04:21:52.907 319 14441.10 45.22 55983.02 88888.00 2021-11-15 04:21:53.407 319 14441.11 45.20 55983.11 88888.00 2021-11-15 04:21:53.907 319 14441.10 45.16 55983.14 88888.00 2021-11-15 04:21:54.407 319 14441.15 45.16 55983.09 88888.00 2021-11-15 04:21:54.907 319 14441.13 45.19 55983.07 88888.00 2021-11-15 04:21:55.407 319 14441.10 45.29 55983.06 88888.00 2021-11-15 04:21:55.907 319 14441.13 45.33 55983.13 88888.00 2021-11-15 04:21:56.407 319 14441.13 45.35 55983.10 88888.00 2021-11-15 04:21:56.907 319 14441.13 45.28 55983.04 88888.00 2021-11-15 04:21:57.407 319 14441.08 45.20 55982.96 88888.00 2021-11-15 04:21:57.907 319 14441.06 45.23 55983.03 88888.00 2021-11-15 04:21:58.407 319 14441.08 45.22 55983.10 88888.00 2021-11-15 04:21:58.907 319 14441.09 45.23 55983.07 88888.00 2021-11-15 04:21:59.407 319 14441.10 45.23 55983.01 88888.00 2021-11-15 04:21:59.907 319 14441.11 45.22 55983.02 88888.00 2021-11-15 04:22:00.407 319 14441.07 45.21 55983.06 88888.00 2021-11-15 04:22:00.907 319 14441.06 45.19 55983.10 88888.00 2021-11-15 04:22:01.407 319 14441.10 45.20 55983.13 88888.00 2021-11-15 04:22:01.907 319 14441.09 45.23 55983.07 88888.00 2021-11-15 04:22:02.407 319 14441.10 45.21 55982.98 88888.00 2021-11-15 04:22:02.907 319 14441.10 45.16 55982.98 88888.00 2021-11-15 04:22:03.407 319 14441.11 45.25 55983.06 88888.00 2021-11-15 04:22:03.907 319 14441.11 45.27 55983.09 88888.00 2021-11-15 04:22:04.407 319 14441.11 45.28 55983.06 88888.00 2021-11-15 04:22:04.907 319 14441.11 45.22 55983.02 88888.00 2021-11-15 04:22:05.407 319 14441.09 45.16 55983.02 88888.00 2021-11-15 04:22:05.907 319 14441.09 45.18 55983.07 88888.00 2021-11-15 04:22:06.407 319 14441.10 45.21 55983.04 88888.00 2021-11-15 04:22:06.907 319 14441.07 45.23 55983.03 88888.00 2021-11-15 04:22:07.407 319 14441.04 45.19 55983.06 88888.00 2021-11-15 04:22:07.907 319 14441.04 45.19 55983.02 88888.00 2021-11-15 04:22:08.407 319 14441.07 45.20 55982.96 88888.00 2021-11-15 04:22:08.907 319 14441.06 45.22 55982.97 88888.00 2021-11-15 04:22:09.407 319 14441.09 45.25 55982.97 88888.00 2021-11-15 04:22:09.907 319 14441.10 45.30 55982.96 88888.00 2021-11-15 04:22:10.407 319 14441.09 45.29 55982.93 88888.00 2021-11-15 04:22:10.907 319 14441.08 45.31 55982.96 88888.00 2021-11-15 04:22:11.407 319 14441.10 45.37 55982.96 88888.00 2021-11-15 04:22:11.907 319 14441.10 45.32 55982.93 88888.00 2021-11-15 04:22:12.407 319 14441.08 45.35 55982.89 88888.00 2021-11-15 04:22:12.907 319 14441.07 45.33 55982.87 88888.00 2021-11-15 04:22:13.407 319 14441.03 45.36 55982.86 88888.00 2021-11-15 04:22:13.907 319 14441.04 45.25 55982.89 88888.00 2021-11-15 04:22:14.407 319 14441.10 45.19 55982.86 88888.00 2021-11-15 04:22:14.908 319 14441.10 45.19 55982.88 88888.00 2021-11-15 04:22:15.408 319 14441.10 45.21 55982.87 88888.00 2021-11-15 04:22:15.908 319 14441.10 45.22 55982.81 88888.00 2021-11-15 04:22:16.408 319 14441.13 45.23 55982.82 88888.00 2021-11-15 04:22:16.908 319 14441.08 45.31 55982.81 88888.00 2021-11-15 04:22:17.408 319 14441.06 45.19 55982.86 88888.00 2021-11-15 04:22:18.408 319 14441.01 45.14 55982.82 88888.00 2021-11-15 04:22:18.908 319 14441.02 45.07 55982.74 88888.00 2021-11-15 04:22:19.408 319 14441.01 45.05 55982.77 88888.00 2021-11-15 04:22:19.908 319 14441.00 45.08 55982.82 88888.00 2021-11-15 04:22:20.408 319 14441.01 45.12 55982.77 88888.00 2021-11-15 04:22:20.908 319 14441.01 45.15 55982.78 88888.00 2021-11-15 04:22:21.408 319 14441.00 45.14 55982.81 88888.00 2021-11-15 04:22:21.908 319 14441.01 45.11 55982.83 88888.00 2021-11-15 04:22:22.408 319 14441.01 45.15 55982.77 88888.00 2021-11-15 04:22:22.908 319 14440.98 45.11 55982.77 88888.00 2021-11-15 04:22:23.408 319 14440.94 45.07 55982.77 88888.00 2021-11-15 04:22:23.908 319 14440.98 45.13 55982.76 88888.00 2021-11-15 04:22:24.408 319 14441.02 45.21 55982.76 88888.00 2021-11-15 04:22:24.908 319 14440.98 45.19 55982.78 88888.00 2021-11-15 04:22:25.408 319 14440.95 45.10 55982.81 88888.00 2021-11-15 04:22:25.908 319 14440.95 45.05 55982.75 88888.00 2021-11-15 04:22:26.408 319 14440.93 45.07 55982.70 88888.00 2021-11-15 04:22:26.908 319 14440.95 45.07 55982.72 88888.00 2021-11-15 04:22:27.408 319 14440.98 45.06 55982.73 88888.00 2021-11-15 04:22:28.408 319 14440.97 45.02 55982.74 88888.00 2021-11-15 04:22:28.908 319 14440.94 45.02 55982.77 88888.00 2021-11-15 04:22:29.408 319 14440.98 45.03 55982.75 88888.00 2021-11-15 04:22:29.908 319 14440.95 45.03 55982.72 88888.00 2021-11-15 04:22:30.408 319 14440.98 45.03 55982.70 88888.00 2021-11-15 04:22:30.908 319 14440.98 45.03 55982.72 88888.00 2021-11-15 04:22:31.408 319 14440.99 45.05 55982.70 88888.00 2021-11-15 04:22:31.908 319 14440.98 45.08 55982.70 88888.00 2021-11-15 04:22:32.408 319 14440.97 45.08 55982.73 88888.00 2021-11-15 04:22:32.908 319 14441.00 45.11 55982.77 88888.00 2021-11-15 04:22:33.408 319 14440.97 45.08 55982.79 88888.00 2021-11-15 04:22:33.908 319 14440.97 45.05 55982.87 88888.00 2021-11-15 04:22:34.408 319 14441.01 45.04 55982.86 88888.00 2021-11-15 04:22:34.908 319 14440.98 45.06 55982.81 88888.00 2021-11-15 04:22:35.408 319 14440.95 45.04 55982.79 88888.00 2021-11-15 04:22:35.908 319 14440.94 44.97 55982.82 88888.00 2021-11-15 04:22:36.408 319 14440.92 44.96 55982.87 88888.00 2021-11-15 04:22:36.908 319 14440.94 45.10 55982.89 88888.00 2021-11-15 04:22:37.408 319 14440.94 45.32 55982.89 88888.00 2021-11-15 04:22:37.908 319 14440.94 45.22 55982.85 88888.00 2021-11-15 04:22:38.408 319 14440.92 45.13 55982.87 88888.00 2021-11-15 04:22:38.908 319 14440.93 45.04 55982.96 88888.00 2021-11-15 04:22:39.408 319 14440.94 45.04 55982.98 88888.00 2021-11-15 04:22:39.908 319 14440.93 45.08 55982.91 88888.00 2021-11-15 04:22:40.408 319 14440.92 45.08 55982.85 88888.00 2021-11-15 04:22:40.908 319 14440.90 45.10 55982.88 88888.00 2021-11-15 04:22:41.408 319 14440.90 45.06 55982.92 88888.00 2021-11-15 04:22:41.908 319 14440.94 45.15 55983.00 88888.00 2021-11-15 04:22:42.408 319 14440.93 45.16 55982.97 88888.00 2021-11-15 04:22:42.908 319 14440.92 45.15 55982.92 88888.00 2021-11-15 04:22:43.408 319 14440.92 45.13 55982.96 88888.00 2021-11-15 04:22:43.908 319 14440.91 45.14 55983.01 88888.00 2021-11-15 04:22:44.408 319 14440.92 45.19 55982.95 88888.00 2021-11-15 04:22:44.908 319 14440.94 45.15 55982.93 88888.00 2021-11-15 04:22:45.408 319 14440.94 45.13 55982.96 88888.00 2021-11-15 04:22:45.908 319 14440.93 45.12 55982.98 88888.00 2021-11-15 04:22:46.408 319 14440.91 45.14 55982.95 88888.00 2021-11-15 04:22:46.908 319 14440.90 45.19 55982.92 88888.00 2021-11-15 04:22:47.408 319 14440.89 45.20 55982.91 88888.00 2021-11-15 04:22:47.908 319 14440.88 45.27 55982.96 88888.00 2021-11-15 04:22:48.408 319 14440.90 45.25 55983.05 88888.00 2021-11-15 04:22:48.908 319 14440.93 45.29 55983.07 88888.00 2021-11-15 04:22:49.408 319 14440.90 45.27 55983.06 88888.00 2021-11-15 04:22:49.908 319 14440.91 45.28 55983.09 88888.00 2021-11-15 04:22:50.408 319 14440.91 45.31 55983.14 88888.00 2021-11-15 04:22:50.908 319 14440.91 45.29 55983.19 88888.00 2021-11-15 04:22:51.408 319 14440.92 45.22 55983.16 88888.00 2021-11-15 04:22:51.908 319 14440.89 45.19 55983.14 88888.00 2021-11-15 04:22:52.408 319 14440.89 45.21 55983.17 88888.00 2021-11-15 04:22:52.908 319 14440.91 45.21 55983.20 88888.00 2021-11-15 04:22:53.408 319 14440.89 45.18 55983.16 88888.00 2021-11-15 04:22:53.908 319 14440.90 45.21 55983.17 88888.00 2021-11-15 04:22:54.408 319 14440.91 45.21 55983.21 88888.00 2021-11-15 04:22:54.908 319 14440.92 45.25 55983.25 88888.00 2021-11-15 04:22:55.408 319 14440.91 45.19 55983.22 88888.00 2021-11-15 04:22:55.908 319 14440.87 45.18 55983.19 88888.00 2021-11-15 04:22:56.408 319 14440.85 45.20 55983.17 88888.00 2021-11-15 04:22:56.908 319 14440.88 45.22 55983.21 88888.00 2021-11-15 04:22:57.408 319 14440.88 45.25 55983.17 88888.00 2021-11-15 04:22:58.408 319 14440.83 45.24 55983.22 88888.00 2021-11-15 04:22:58.908 319 14440.85 45.19 55983.16 88888.00 2021-11-15 04:22:59.408 319 14440.87 45.19 55983.06 88888.00 2021-11-15 04:22:59.908 319 14440.87 45.16 55983.07 88888.00 2021-11-15 04:23:00.408 319 14440.83 45.23 55983.12 88888.00 2021-11-15 04:23:00.908 319 14440.83 45.27 55983.11 88888.00 2021-11-15 04:23:01.408 319 14440.82 45.24 55983.09 88888.00 2021-11-15 04:23:01.908 319 14440.83 45.25 55983.06 88888.00 2021-11-15 04:23:02.408 319 14440.81 45.27 55983.01 88888.00 2021-11-15 04:23:02.908 319 14440.80 45.30 55983.04 88888.00 2021-11-15 04:23:03.409 319 14440.80 45.31 55983.09 88888.00 2021-11-15 04:23:03.909 319 14440.83 45.31 55983.14 88888.00 2021-11-15 04:23:04.409 319 14440.82 45.25 55983.07 88888.00 2021-11-15 04:23:04.909 319 14440.83 45.22 55983.07 88888.00 2021-11-15 04:23:05.409 319 14440.80 45.21 55983.10 88888.00 2021-11-15 04:23:05.909 319 14440.78 45.25 55983.06 88888.00 2021-11-15 04:23:06.409 319 14440.81 45.22 55983.02 88888.00 2021-11-15 04:23:06.909 319 14440.80 45.21 55983.09 88888.00 2021-11-15 04:23:07.409 319 14440.78 45.18 55983.07 88888.00 2021-11-15 04:23:07.909 319 14440.81 45.21 55983.05 88888.00 2021-11-15 04:23:08.409 319 14440.82 45.22 55983.00 88888.00 2021-11-15 04:23:08.909 319 14440.82 45.23 55983.07 88888.00 2021-11-15 04:23:09.409 319 14440.81 45.25 55983.12 88888.00 2021-11-15 04:23:09.909 319 14440.89 45.27 55983.07 88888.00 2021-11-15 04:23:10.409 319 14440.93 45.29 55983.05 88888.00 2021-11-15 04:23:10.909 319 14440.95 45.32 55983.05 88888.00 2021-11-15 04:23:11.409 319 14440.95 45.30 55983.11 88888.00 2021-11-15 04:23:11.909 319 14440.91 45.42 55983.07 88888.00 2021-11-15 04:23:12.409 319 14440.91 45.46 55983.04 88888.00 2021-11-15 04:23:12.909 319 14440.90 45.40 55983.00 88888.00 2021-11-15 04:23:13.409 319 14440.89 45.37 55983.07 88888.00 2021-11-15 04:23:13.909 319 14440.87 45.36 55983.10 88888.00 2021-11-15 04:23:14.409 319 14440.87 45.32 55983.07 88888.00 2021-11-15 04:23:14.909 319 14440.83 45.33 55983.03 88888.00 2021-11-15 04:23:15.409 319 14440.88 45.40 55983.07 88888.00 2021-11-15 04:23:15.909 319 14440.87 45.47 55983.10 88888.00 2021-11-15 04:23:16.409 319 14440.88 45.37 55983.07 88888.00 2021-11-15 04:23:16.909 319 14440.91 45.31 55983.06 88888.00 2021-11-15 04:23:17.409 319 14440.87 45.25 55983.06 88888.00 2021-11-15 04:23:17.909 319 14440.85 45.42 55983.09 88888.00 2021-11-15 04:23:18.409 319 14440.90 45.50 55983.16 88888.00 2021-11-15 04:23:18.909 319 14440.87 45.50 55983.19 88888.00 2021-11-15 04:23:19.409 319 14440.85 45.44 55983.15 88888.00 2021-11-15 04:23:19.909 319 14440.87 45.47 55983.20 88888.00 2021-11-15 04:23:20.409 319 14440.85 45.44 55983.11 88888.00 2021-11-15 04:23:20.909 319 14440.85 45.29 55983.10 88888.00 2021-11-15 04:23:21.409 319 14440.91 45.40 55983.11 88888.00 2021-11-15 04:23:21.909 319 14440.89 45.32 55983.11 88888.00 2021-11-15 04:23:22.409 319 14440.87 45.32 55983.14 88888.00 2021-11-15 04:23:22.909 319 14440.91 45.35 55983.07 88888.00 2021-11-15 04:23:23.409 319 14440.88 45.25 55983.03 88888.00 2021-11-15 04:23:23.909 319 14440.84 45.21 55983.10 88888.00 2021-11-15 04:23:24.409 319 14440.83 45.21 55983.12 88888.00 2021-11-15 04:23:24.909 319 14440.84 45.20 55983.09 88888.00 2021-11-15 04:23:25.409 319 14440.87 45.33 55983.03 88888.00 2021-11-15 04:23:25.909 319 14440.87 45.48 55983.05 88888.00 2021-11-15 04:23:26.409 319 14440.84 45.49 55983.09 88888.00 2021-11-15 04:23:26.909 319 14440.85 45.36 55983.07 88888.00 2021-11-15 04:23:27.409 319 14440.89 45.57 55983.03 88888.00 2021-11-15 04:23:27.909 319 14440.89 45.47 55983.05 88888.00 2021-11-15 04:23:28.409 319 14440.89 45.31 55983.09 88888.00 2021-11-15 04:23:28.909 319 14440.83 45.44 55983.07 88888.00 2021-11-15 04:23:29.409 319 14440.81 45.53 55983.04 88888.00 2021-11-15 04:23:29.909 319 14440.76 45.47 55983.04 88888.00 2021-11-15 04:23:30.409 319 14440.72 45.44 55983.12 88888.00 2021-11-15 04:23:30.909 319 14440.69 45.35 55983.14 88888.00 2021-11-15 04:23:31.409 319 14440.72 45.32 55983.06 88888.00 2021-11-15 04:23:31.909 319 14440.73 45.25 55983.09 88888.00 2021-11-15 04:23:32.409 319 14440.75 45.24 55983.13 88888.00 2021-11-15 04:23:32.909 319 14440.74 45.30 55983.14 88888.00 2021-11-15 04:23:33.409 319 14440.75 45.31 55983.05 88888.00 2021-11-15 04:23:33.909 319 14440.76 45.27 55983.02 88888.00 2021-11-15 04:23:34.409 319 14440.81 45.31 55983.02 88888.00 2021-11-15 04:23:34.909 319 14440.83 45.25 55983.04 88888.00 2021-11-15 04:23:35.409 319 14440.87 45.19 55983.04 88888.00 2021-11-15 04:23:35.909 319 14440.89 45.18 55983.06 88888.00 2021-11-15 04:23:36.409 319 14440.88 45.22 55983.10 88888.00 2021-11-15 04:23:36.909 319 14440.88 45.23 55983.10 88888.00 2021-11-15 04:23:37.409 319 14440.88 45.22 55983.06 88888.00 2021-11-15 04:23:37.909 319 14440.90 45.24 55983.02 88888.00 2021-11-15 04:23:38.409 319 14440.87 45.24 55983.04 88888.00 2021-11-15 04:23:38.909 319 14440.84 45.30 55983.06 88888.00 2021-11-15 04:23:39.409 319 14440.87 45.30 55983.01 88888.00 2021-11-15 04:23:39.909 319 14440.88 45.25 55982.98 88888.00 2021-11-15 04:23:40.409 319 14440.82 45.29 55983.00 88888.00 2021-11-15 04:23:40.909 319 14440.83 45.33 55983.05 88888.00 2021-11-15 04:23:41.409 319 14440.83 45.31 55983.00 88888.00 2021-11-15 04:23:41.909 319 14440.81 45.38 55982.98 88888.00 2021-11-15 04:23:42.409 319 14440.69 45.40 55982.96 88888.00 2021-11-15 04:23:42.909 319 14440.71 45.50 55982.97 88888.00 2021-11-15 04:23:43.410 319 14440.70 45.49 55983.02 88888.00 2021-11-15 04:23:43.910 319 14440.67 45.35 55983.01 88888.00 2021-11-15 04:23:44.410 319 14440.70 45.40 55982.97 88888.00 2021-11-15 04:23:44.910 319 14440.71 45.50 55982.95 88888.00 2021-11-15 04:23:45.410 319 14440.69 45.53 55982.92 88888.00 2021-11-15 04:23:45.910 319 14440.66 45.44 55982.93 88888.00 2021-11-15 04:23:46.410 319 14440.69 45.46 55982.96 88888.00 2021-11-15 04:23:46.910 319 14440.71 45.40 55983.00 88888.00 2021-11-15 04:23:47.410 319 14440.76 45.55 55983.02 88888.00 2021-11-15 04:23:47.910 319 14440.76 45.45 55983.01 88888.00 2021-11-15 04:23:48.410 319 14440.78 45.38 55983.02 88888.00 2021-11-15 04:23:48.910 319 14440.79 45.38 55982.98 88888.00 2021-11-15 04:23:49.410 319 14440.79 45.38 55983.00 88888.00 2021-11-15 04:23:49.910 319 14440.79 45.41 55982.96 88888.00 2021-11-15 04:23:50.410 319 14440.80 45.41 55982.92 88888.00 2021-11-15 04:23:50.910 319 14440.79 45.52 55982.95 88888.00 2021-11-15 04:23:51.410 319 14440.67 45.49 55982.93 88888.00 2021-11-15 04:23:51.910 319 14440.63 45.38 55982.94 88888.00 2021-11-15 04:23:52.410 319 14440.69 45.40 55982.93 88888.00 2021-11-15 04:23:52.910 319 14440.70 45.40 55982.93 88888.00 2021-11-15 04:23:53.410 319 14440.70 45.46 55982.97 88888.00 2021-11-15 04:23:53.910 319 14440.69 45.50 55983.04 88888.00 2021-11-15 04:23:54.410 319 14440.70 45.46 55982.97 88888.00 2021-11-15 04:23:54.910 319 14440.66 45.46 55982.93 88888.00 2021-11-15 04:23:55.410 319 14440.69 45.45 55982.89 88888.00 2021-11-15 04:23:55.910 319 14440.66 45.39 55982.94 88888.00 2021-11-15 04:23:56.410 319 14440.65 45.45 55982.93 88888.00 2021-11-15 04:23:56.910 319 14440.64 45.42 55982.88 88888.00 2021-11-15 04:23:57.410 319 14440.64 45.38 55982.92 88888.00 2021-11-15 04:23:57.910 319 14440.62 45.31 55983.01 88888.00 2021-11-15 04:23:58.410 319 14440.64 45.40 55983.00 88888.00 2021-11-15 04:23:58.910 319 14440.65 45.41 55982.87 88888.00 2021-11-15 04:23:59.410 319 14440.65 45.40 55982.89 88888.00 2021-11-15 04:23:59.910 319 14440.61 45.38 55983.02 88888.00 2021-11-15 04:24:00.410 319 14440.63 45.35 55983.00 88888.00 2021-11-15 04:24:00.910 319 14440.66 45.39 55982.96 88888.00 2021-11-15 04:24:01.410 319 14440.66 45.42 55983.01 88888.00 2021-11-15 04:24:01.910 319 14440.63 45.37 55983.11 88888.00 2021-11-15 04:24:02.410 319 14440.62 45.32 55983.05 88888.00 2021-11-15 04:24:02.910 319 14440.61 45.30 55982.92 88888.00 2021-11-15 04:24:03.410 319 14440.64 45.41 55982.93 88888.00 2021-11-15 04:24:03.910 319 14440.64 45.44 55983.06 88888.00 2021-11-15 04:24:04.410 319 14440.64 45.38 55983.06 88888.00 2021-11-15 04:24:04.910 319 14440.64 45.31 55982.98 88888.00 2021-11-15 04:24:05.410 319 14440.65 45.31 55982.98 88888.00 2021-11-15 04:24:05.910 319 14440.65 45.33 55983.04 88888.00 2021-11-15 04:24:06.410 319 14440.63 45.37 55982.97 88888.00 2021-11-15 04:24:06.910 319 14440.64 45.47 55982.87 88888.00 2021-11-15 04:24:07.410 319 14440.64 45.42 55982.89 88888.00 2021-11-15 04:24:07.910 319 14440.64 45.29 55983.01 88888.00 2021-11-15 04:24:08.410 319 14440.65 45.30 55983.02 88888.00 2021-11-15 04:24:08.910 319 14440.63 45.37 55983.00 88888.00 2021-11-15 04:24:09.410 319 14440.62 45.45 55983.04 88888.00 2021-11-15 04:24:09.910 319 14440.62 45.62 55983.02 88888.00 2021-11-15 04:24:10.410 319 14440.60 45.61 55983.01 88888.00 2021-11-15 04:24:10.910 319 14440.61 45.45 55982.96 88888.00 2021-11-15 04:24:11.410 319 14440.62 45.45 55983.06 88888.00 2021-11-15 04:24:11.910 319 14440.64 45.39 55983.11 88888.00 2021-11-15 04:24:12.410 319 14440.66 45.55 55983.06 88888.00 2021-11-15 04:24:12.910 319 14440.64 45.53 55983.02 88888.00 2021-11-15 04:24:13.410 319 14440.64 45.49 55983.06 88888.00 2021-11-15 04:24:13.910 319 14440.61 45.53 55983.05 88888.00 2021-11-15 04:24:14.410 319 14440.62 45.58 55982.98 88888.00 2021-11-15 04:24:14.910 319 14440.61 45.41 55983.01 88888.00 2021-11-15 04:24:15.410 319 14440.61 45.42 55983.06 88888.00 2021-11-15 04:24:15.910 319 14440.61 45.56 55983.10 88888.00 2021-11-15 04:24:16.410 319 14440.65 45.50 55983.02 88888.00 2021-11-15 04:24:16.910 319 14440.65 45.42 55983.01 88888.00 2021-11-15 04:24:17.410 319 14440.63 45.37 55983.11 88888.00 2021-11-15 04:24:17.910 319 14440.57 45.32 55983.14 88888.00 2021-11-15 04:24:18.411 319 14440.54 45.30 55983.07 88888.00 2021-11-15 04:24:18.911 319 14440.54 45.31 55983.04 88888.00 2021-11-15 04:24:19.911 319 14440.56 45.27 55983.14 88888.00 2021-11-15 04:24:20.411 319 14440.57 45.31 55983.11 88888.00 2021-11-15 04:24:20.911 319 14440.60 45.31 55983.13 88888.00 2021-11-15 04:24:21.411 319 14440.61 45.31 55983.15 88888.00 2021-11-15 04:24:21.911 319 14440.64 45.36 55983.15 88888.00 2021-11-15 04:24:22.411 319 14440.60 45.38 55983.14 88888.00 2021-11-15 04:24:22.911 319 14440.60 45.35 55983.15 88888.00 2021-11-15 04:24:23.411 319 14440.60 45.31 55983.16 88888.00 2021-11-15 04:24:23.911 319 14440.56 45.27 55983.19 88888.00 2021-11-15 04:24:24.411 319 14440.61 45.23 55983.20 88888.00 2021-11-15 04:24:24.911 319 14440.63 45.28 55983.17 88888.00 2021-11-15 04:24:25.411 319 14440.62 45.28 55983.16 88888.00 2021-11-15 04:24:25.911 319 14440.61 45.33 55983.21 88888.00 2021-11-15 04:24:26.411 319 14440.60 45.40 55983.23 88888.00 2021-11-15 04:24:26.911 319 14440.58 45.39 55983.21 88888.00 2021-11-15 04:24:27.411 319 14440.56 45.33 55983.17 88888.00 2021-11-15 04:24:27.911 319 14440.60 45.28 55983.21 88888.00 2021-11-15 04:24:28.411 319 14440.62 45.32 55983.20 88888.00 2021-11-15 04:24:28.911 319 14440.62 45.30 55983.16 88888.00 2021-11-15 04:24:29.411 319 14440.60 45.31 55983.19 88888.00 2021-11-15 04:24:29.911 319 14440.58 45.27 55983.23 88888.00 2021-11-15 04:24:30.411 319 14440.56 45.25 55983.22 88888.00 2021-11-15 04:24:30.911 319 14440.53 45.30 55983.22 88888.00 2021-11-15 04:24:31.411 319 14440.52 45.38 55983.25 88888.00 2021-11-15 04:24:31.911 319 14440.54 45.31 55983.25 88888.00 2021-11-15 04:24:32.411 319 14440.60 45.28 55983.24 88888.00 2021-11-15 04:24:32.911 319 14440.60 45.30 55983.24 88888.00 2021-11-15 04:24:33.411 319 14440.60 45.29 55983.25 88888.00 2021-11-15 04:24:33.911 319 14440.61 45.32 55983.25 88888.00 2021-11-15 04:24:34.411 319 14440.58 45.31 55983.31 88888.00 2021-11-15 04:24:34.911 319 14440.57 45.38 55983.31 88888.00 2021-11-15 04:24:35.411 319 14440.56 45.38 55983.33 88888.00 2021-11-15 04:24:35.911 319 14440.66 45.35 55983.33 88888.00 2021-11-15 04:24:36.411 319 14440.71 45.31 55983.41 88888.00 2021-11-15 04:24:36.911 319 14440.70 45.28 55983.39 88888.00 2021-11-15 04:24:37.411 319 14440.70 45.31 55983.34 88888.00 2021-11-15 04:24:37.911 319 14440.69 45.38 55983.41 88888.00 2021-11-15 04:24:38.411 319 14440.69 45.36 55983.47 88888.00 2021-11-15 04:24:38.911 319 14440.73 45.33 55983.42 88888.00 2021-11-15 04:24:39.911 319 14440.65 45.28 55983.51 88888.00 2021-11-15 04:24:40.411 319 14440.60 45.31 55983.42 88888.00 2021-11-15 04:24:40.911 319 14440.57 45.32 55983.40 88888.00 2021-11-15 04:24:41.411 319 14440.57 45.32 55983.41 88888.00 2021-11-15 04:24:41.911 319 14440.57 45.40 55983.40 88888.00 2021-11-15 04:24:42.411 319 14440.57 45.38 55983.44 88888.00 2021-11-15 04:24:42.911 319 14440.57 45.35 55983.51 88888.00 2021-11-15 04:24:43.411 319 14440.55 45.40 55983.52 88888.00 2021-11-15 04:24:43.911 319 14440.60 45.44 55983.49 88888.00 2021-11-15 04:24:44.411 319 14440.63 45.44 55983.52 88888.00 2021-11-15 04:24:44.911 319 14440.58 45.44 55983.53 88888.00 2021-11-15 04:24:45.411 319 14440.60 45.44 55983.52 88888.00 2021-11-15 04:24:45.911 319 14440.61 45.44 55983.51 88888.00 2021-11-15 04:24:46.411 319 14440.63 45.33 55983.50 88888.00 2021-11-15 04:24:46.911 319 14440.64 45.33 55983.48 88888.00 2021-11-15 04:24:47.911 319 14440.60 45.38 55983.51 88888.00 2021-11-15 04:24:48.411 319 14440.62 45.46 55983.48 88888.00 2021-11-15 04:24:48.911 319 14440.61 45.39 55983.53 88888.00 2021-11-15 04:24:49.411 319 14440.61 45.31 55983.54 88888.00 2021-11-15 04:24:49.911 319 14440.62 45.36 55983.52 88888.00 2021-11-15 04:24:50.411 319 14440.60 45.38 55983.57 88888.00 2021-11-15 04:24:50.911 319 14440.63 45.41 55983.52 88888.00 2021-11-15 04:24:51.411 319 14440.64 45.39 55983.47 88888.00 2021-11-15 04:24:51.911 319 14440.64 45.38 55983.51 88888.00 2021-11-15 04:24:52.411 319 14440.65 45.38 55983.59 88888.00 2021-11-15 04:24:52.911 319 14440.67 45.39 55983.58 88888.00 2021-11-15 04:24:53.411 319 14440.66 45.36 55983.56 88888.00 2021-11-15 04:24:53.911 319 14440.62 45.38 55983.54 88888.00 2021-11-15 04:24:54.411 319 14440.65 45.44 55983.56 88888.00 2021-11-15 04:24:54.911 319 14440.70 45.45 55983.60 88888.00 2021-11-15 04:24:55.411 319 14440.65 45.47 55983.57 88888.00 2021-11-15 04:24:55.911 319 14440.62 45.45 55983.54 88888.00 2021-11-15 04:24:56.411 319 14440.63 45.41 55983.56 88888.00 2021-11-15 04:24:56.911 319 14440.63 45.47 55983.59 88888.00 2021-11-15 04:24:57.411 319 14440.65 45.49 55983.56 88888.00 2021-11-15 04:24:57.911 319 14440.65 45.50 55983.51 88888.00 2021-11-15 04:24:58.411 319 14440.66 45.57 55983.56 88888.00 2021-11-15 04:24:58.911 319 14440.65 45.54 55983.57 88888.00 2021-11-15 04:24:59.411 319 14440.67 45.54 55983.60 88888.00 2021-11-15 04:24:59.911 319 14440.65 45.49 55983.57 88888.00 2021-11-15 04:25:00.411 319 14440.65 45.47 55983.53 88888.00 2021-11-15 04:25:00.911 319 14440.65 45.48 55983.54 88888.00 2021-11-15 04:25:01.411 319 14440.65 45.48 55983.51 88888.00 2021-11-15 04:25:01.911 319 14440.64 45.50 55983.51 88888.00 2021-11-15 04:25:02.411 319 14440.67 45.55 55983.52 88888.00 2021-11-15 04:25:02.911 319 14440.65 45.50 55983.53 88888.00 2021-11-15 04:25:03.411 319 14440.62 45.54 55983.57 88888.00 2021-11-15 04:25:03.911 319 14440.64 45.50 55983.61 88888.00 2021-11-15 04:25:04.411 319 14440.64 45.54 55983.67 88888.00 2021-11-15 04:25:04.911 319 14440.63 45.56 55983.64 88888.00 2021-11-15 04:25:05.411 319 14440.65 45.67 55983.69 88888.00 2021-11-15 04:25:05.911 319 14440.66 45.65 55983.69 88888.00 2021-11-15 04:25:06.411 319 14440.69 45.58 55983.64 88888.00 2021-11-15 04:25:06.911 319 14440.70 45.58 55983.68 88888.00 2021-11-15 04:25:07.411 319 14440.67 45.61 55983.72 88888.00 2021-11-15 04:25:07.912 319 14440.70 45.64 55983.71 88888.00 2021-11-15 04:25:08.412 319 14440.71 45.57 55983.75 88888.00 2021-11-15 04:25:08.912 319 14440.71 45.66 55983.78 88888.00 2021-11-15 04:25:09.412 319 14440.67 45.78 55983.78 88888.00 2021-11-15 04:25:09.912 319 14440.70 45.88 55983.85 88888.00 2021-11-15 04:25:10.412 319 14440.71 45.83 55983.86 88888.00 2021-11-15 04:25:11.412 319 14440.71 45.76 55983.82 88888.00 2021-11-15 04:25:11.912 319 14440.70 45.79 55983.88 88888.00 2021-11-15 04:25:12.412 319 14440.74 45.79 55983.89 88888.00 2021-11-15 04:25:12.912 319 14440.73 45.81 55983.91 88888.00 2021-11-15 04:25:13.412 319 14440.72 45.78 55983.87 88888.00 2021-11-15 04:25:13.912 319 14440.73 45.79 55983.90 88888.00 2021-11-15 04:25:14.412 319 14440.72 45.78 55983.91 88888.00 2021-11-15 04:25:14.912 319 14440.71 45.78 55983.87 88888.00 2021-11-15 04:25:15.412 319 14440.73 45.74 55983.87 88888.00 2021-11-15 04:25:15.912 319 14440.72 45.76 55983.94 88888.00 2021-11-15 04:25:16.412 319 14440.79 45.86 55983.92 88888.00 2021-11-15 04:25:16.912 319 14440.76 45.86 55983.96 88888.00 2021-11-15 04:25:17.412 319 14440.79 45.79 55983.96 88888.00 2021-11-15 04:25:17.912 319 14440.78 45.80 55983.94 88888.00 2021-11-15 04:25:18.412 319 14440.76 45.83 55983.97 88888.00 2021-11-15 04:25:18.912 319 14440.79 45.83 55984.01 88888.00 2021-11-15 04:25:19.412 319 14440.76 45.83 55984.03 88888.00 2021-11-15 04:25:19.912 319 14440.78 45.86 55984.08 88888.00 2021-11-15 04:25:20.412 319 14440.78 45.86 55984.01 88888.00 2021-11-15 04:25:21.412 319 14440.81 45.75 55984.11 88888.00 2021-11-15 04:25:21.912 319 14440.78 45.76 55984.07 88888.00 2021-11-15 04:25:22.412 319 14440.79 45.80 55984.14 88888.00 2021-11-15 04:25:22.912 319 14440.79 45.84 55984.09 88888.00 2021-11-15 04:25:23.412 319 14440.78 45.81 55984.09 88888.00 2021-11-15 04:25:23.912 319 14440.78 45.74 55984.10 88888.00 2021-11-15 04:25:24.412 319 14440.79 45.78 55984.08 88888.00 2021-11-15 04:25:24.912 319 14440.79 45.75 55984.14 88888.00 2021-11-15 04:25:25.412 319 14440.78 45.82 55984.11 88888.00 2021-11-15 04:25:25.912 319 14440.83 45.91 55984.10 88888.00 2021-11-15 04:25:26.412 319 14440.84 45.92 55984.16 88888.00 2021-11-15 04:25:26.912 319 14440.84 45.97 55984.17 88888.00 2021-11-15 04:25:27.412 319 14440.83 45.92 55984.18 88888.00 2021-11-15 04:25:27.912 319 14440.82 45.88 55984.18 88888.00 2021-11-15 04:25:28.412 319 14440.81 45.84 55984.10 88888.00 2021-11-15 04:25:28.912 319 14440.83 45.88 55984.15 88888.00 2021-11-15 04:25:29.412 319 14440.83 45.90 55984.15 88888.00 2021-11-15 04:25:29.912 319 14440.82 45.93 55984.17 88888.00 2021-11-15 04:25:30.412 319 14440.83 45.92 55984.19 88888.00 2021-11-15 04:25:30.912 319 14440.84 45.89 55984.18 88888.00 2021-11-15 04:25:31.412 319 14440.85 45.89 55984.25 88888.00 2021-11-15 04:25:31.912 319 14440.83 46.04 55984.22 88888.00 2021-11-15 04:25:32.412 319 14440.83 46.03 55984.23 88888.00 2021-11-15 04:25:32.912 319 14440.83 45.96 55984.20 88888.00 2021-11-15 04:25:33.412 319 14440.81 45.92 55984.17 88888.00 2021-11-15 04:25:33.912 319 14440.83 45.88 55984.23 88888.00 2021-11-15 04:25:34.412 319 14440.81 45.88 55984.23 88888.00 2021-11-15 04:25:34.912 319 14440.81 45.87 55984.24 88888.00 2021-11-15 04:25:35.412 319 14440.79 45.92 55984.24 88888.00 2021-11-15 04:25:35.912 319 14440.82 45.96 55984.20 88888.00 2021-11-15 04:25:36.412 319 14440.87 46.05 55984.23 88888.00 2021-11-15 04:25:36.912 319 14440.85 46.01 55984.25 88888.00 2021-11-15 04:25:37.412 319 14440.82 45.93 55984.26 88888.00 2021-11-15 04:25:37.912 319 14440.78 45.86 55984.27 88888.00 2021-11-15 04:25:38.412 319 14440.80 45.93 55984.25 88888.00 2021-11-15 04:25:38.912 319 14440.83 45.96 55984.29 88888.00 2021-11-15 04:25:39.412 319 14440.83 45.95 55984.28 88888.00 2021-11-15 04:25:39.912 319 14440.81 45.88 55984.26 88888.00 2021-11-15 04:25:40.412 319 14440.82 45.89 55984.26 88888.00 2021-11-15 04:25:40.912 319 14440.80 45.89 55984.25 88888.00 2021-11-15 04:25:41.413 319 14440.79 45.88 55984.28 88888.00 2021-11-15 04:25:41.913 319 14440.81 45.87 55984.25 88888.00 2021-11-15 04:25:42.413 319 14440.83 45.88 55984.24 88888.00 2021-11-15 04:25:42.913 319 14440.81 45.93 55984.26 88888.00 2021-11-15 04:25:43.413 319 14440.83 45.96 55984.24 88888.00 2021-11-15 04:25:43.913 319 14440.81 45.98 55984.25 88888.00 2021-11-15 04:25:44.413 319 14440.80 45.98 55984.20 88888.00 2021-11-15 04:25:44.913 319 14440.81 46.03 55984.14 88888.00 2021-11-15 04:25:45.413 319 14440.83 45.98 55984.19 88888.00 2021-11-15 04:25:45.913 319 14440.84 45.96 55984.14 88888.00 2021-11-15 04:25:46.413 319 14440.85 45.96 55984.16 88888.00 2021-11-15 04:25:46.913 319 14440.84 45.95 55984.20 88888.00 2021-11-15 04:25:47.413 319 14440.83 45.96 55984.18 88888.00 2021-11-15 04:25:47.913 319 14440.81 45.95 55984.24 88888.00 2021-11-15 04:25:48.413 319 14440.82 45.95 55984.22 88888.00 2021-11-15 04:25:48.913 319 14440.84 45.92 55984.26 88888.00 2021-11-15 04:25:49.413 319 14440.85 45.99 55984.25 88888.00 2021-11-15 04:25:49.913 319 14440.85 46.17 55984.17 88888.00 2021-11-15 04:25:50.413 319 14440.84 46.13 55984.18 88888.00 2021-11-15 04:25:50.913 319 14440.84 46.14 55984.20 88888.00 2021-11-15 04:25:51.413 319 14440.83 46.09 55984.17 88888.00 2021-11-15 04:25:51.913 319 14440.81 46.11 55984.19 88888.00 2021-11-15 04:25:52.413 319 14440.81 46.12 55984.22 88888.00 2021-11-15 04:25:52.913 319 14440.80 46.21 55984.26 88888.00 2021-11-15 04:25:53.413 319 14440.80 46.05 55984.20 88888.00 2021-11-15 04:25:53.913 319 14440.78 46.03 55984.18 88888.00 2021-11-15 04:25:54.413 319 14440.78 46.04 55984.22 88888.00 2021-11-15 04:25:54.913 319 14440.82 46.03 55984.19 88888.00 2021-11-15 04:25:55.413 319 14440.81 45.95 55984.17 88888.00 2021-11-15 04:25:55.913 319 14440.75 45.91 55984.19 88888.00 2021-11-15 04:25:56.413 319 14440.78 45.93 55984.20 88888.00 2021-11-15 04:25:56.913 319 14440.75 45.97 55984.23 88888.00 2021-11-15 04:25:57.413 319 14440.76 45.98 55984.17 88888.00 2021-11-15 04:25:57.913 319 14440.81 46.03 55984.19 88888.00 2021-11-15 04:25:58.413 319 14440.83 45.99 55984.18 88888.00 2021-11-15 04:25:58.913 319 14440.78 46.05 55984.20 88888.00 2021-11-15 04:25:59.413 319 14440.75 46.08 55984.22 88888.00 2021-11-15 04:25:59.913 319 14440.78 46.04 55984.17 88888.00 2021-11-15 04:26:00.413 319 14440.80 46.04 55984.18 88888.00 2021-11-15 04:26:00.913 319 14440.81 46.05 55984.20 88888.00 2021-11-15 04:26:01.413 319 14440.81 46.05 55984.20 88888.00 2021-11-15 04:26:01.913 319 14440.78 46.05 55984.27 88888.00 2021-11-15 04:26:02.413 319 14440.80 45.99 55984.24 88888.00 2021-11-15 04:26:02.913 319 14440.76 45.86 55984.25 88888.00 2021-11-15 04:26:03.413 319 14440.78 45.86 55984.22 88888.00 2021-11-15 04:26:03.913 319 14440.80 45.82 55984.18 88888.00 2021-11-15 04:26:04.413 319 14440.82 45.82 55984.22 88888.00 2021-11-15 04:26:04.913 319 14440.80 45.87 55984.16 88888.00 2021-11-15 04:26:05.413 319 14440.78 45.86 55984.18 88888.00 2021-11-15 04:26:05.913 319 14440.76 45.88 55984.20 88888.00 2021-11-15 04:26:06.413 319 14440.80 45.91 55984.22 88888.00 2021-11-15 04:26:06.913 319 14440.84 45.90 55984.23 88888.00 2021-11-15 04:26:07.413 319 14440.88 45.89 55984.24 88888.00 2021-11-15 04:26:07.913 319 14440.88 45.93 55984.25 88888.00 2021-11-15 04:26:08.413 319 14440.84 46.07 55984.28 88888.00 2021-11-15 04:26:08.913 319 14440.82 45.96 55984.25 88888.00 2021-11-15 04:26:09.413 319 14440.78 45.95 55984.27 88888.00 2021-11-15 04:26:09.913 319 14440.79 45.95 55984.31 88888.00 2021-11-15 04:26:10.413 319 14440.79 45.90 55984.36 88888.00 2021-11-15 04:26:10.913 319 14440.80 45.91 55984.34 88888.00 2021-11-15 04:26:11.413 319 14440.79 45.88 55984.29 88888.00 2021-11-15 04:26:11.913 319 14440.79 45.87 55984.32 88888.00 2021-11-15 04:26:12.913 319 14440.81 45.88 55984.26 88888.00 2021-11-15 04:26:13.413 319 14440.81 45.95 55984.27 88888.00 2021-11-15 04:26:13.913 319 14440.81 46.04 55984.29 88888.00 2021-11-15 04:26:14.413 319 14440.83 46.06 55984.32 88888.00 2021-11-15 04:26:14.913 319 14440.81 46.04 55984.32 88888.00 2021-11-15 04:26:15.413 319 14440.81 45.92 55984.28 88888.00 2021-11-15 04:26:15.913 319 14440.78 45.90 55984.25 88888.00 2021-11-15 04:26:16.413 319 14440.76 45.91 55984.24 88888.00 2021-11-15 04:26:16.913 319 14440.80 45.90 55984.25 88888.00 2021-11-15 04:26:17.413 319 14440.84 46.01 55984.23 88888.00 2021-11-15 04:26:17.913 319 14440.84 46.21 55984.26 88888.00 2021-11-15 04:26:18.413 319 14440.83 46.15 55984.26 88888.00 2021-11-15 04:26:18.913 319 14440.82 46.00 55984.23 88888.00 2021-11-15 04:26:19.413 319 14440.79 46.15 55984.26 88888.00 2021-11-15 04:26:19.913 319 14440.76 46.14 55984.23 88888.00 2021-11-15 04:26:20.413 319 14440.78 46.05 55984.23 88888.00 2021-11-15 04:26:20.913 319 14440.80 45.89 55984.18 88888.00 2021-11-15 04:26:21.404 319 14440.82 45.90 55984.23 88888.00 2021-11-15 04:26:21.904 319 14440.83 45.87 55984.29 88888.00 2021-11-15 04:26:22.904 319 14440.83 45.84 55984.34 88888.00 2021-11-15 04:26:23.404 319 14440.81 45.89 55984.24 88888.00 2021-11-15 04:26:23.904 319 14440.80 45.90 55984.25 88888.00 2021-11-15 04:26:24.404 319 14440.84 45.87 55984.26 88888.00 2021-11-15 04:26:24.904 319 14440.81 45.84 55984.22 88888.00 2021-11-15 04:26:25.404 319 14440.82 45.82 55984.22 88888.00 2021-11-15 04:26:25.904 319 14440.83 45.86 55984.20 88888.00 2021-11-15 04:26:26.404 319 14440.84 45.83 55984.17 88888.00 2021-11-15 04:26:26.904 319 14440.85 45.76 55984.17 88888.00 2021-11-15 04:26:27.404 319 14440.83 45.86 55984.14 88888.00 2021-11-15 04:26:27.904 319 14440.87 45.89 55984.23 88888.00 2021-11-15 04:26:28.404 319 14440.85 45.86 55984.23 88888.00 2021-11-15 04:26:28.904 319 14440.87 45.88 55984.19 88888.00 2021-11-15 04:26:29.404 319 14440.84 45.91 55984.27 88888.00 2021-11-15 04:26:29.904 319 14440.82 45.95 55984.32 88888.00 2021-11-15 04:26:30.404 319 14440.80 45.93 55984.33 88888.00 2021-11-15 04:26:30.904 319 14440.78 45.86 55984.29 88888.00 2021-11-15 04:26:31.404 319 14440.78 45.91 55984.25 88888.00 2021-11-15 04:26:31.904 319 14440.83 45.88 55984.24 88888.00 2021-11-15 04:26:32.904 319 14440.80 45.93 55984.34 88888.00 2021-11-15 04:26:33.404 319 14440.79 45.96 55984.28 88888.00 2021-11-15 04:26:33.904 319 14440.80 45.93 55984.25 88888.00 2021-11-15 04:26:34.404 319 14440.85 45.93 55984.27 88888.00 2021-11-15 04:26:34.904 319 14440.89 45.92 55984.37 88888.00 2021-11-15 04:26:35.404 319 14440.92 45.91 55984.38 88888.00 2021-11-15 04:26:35.904 319 14440.91 45.89 55984.33 88888.00 2021-11-15 04:26:36.404 319 14440.89 45.99 55984.27 88888.00 2021-11-15 04:26:36.904 319 14440.88 46.13 55984.28 88888.00 2021-11-15 04:26:37.404 319 14440.87 46.20 55984.31 88888.00 2021-11-15 04:26:37.904 319 14440.89 46.22 55984.36 88888.00 2021-11-15 04:26:38.404 319 14440.94 46.08 55984.35 88888.00 2021-11-15 04:26:38.904 319 14440.93 45.95 55984.36 88888.00 2021-11-15 04:26:39.404 319 14440.93 45.98 55984.37 88888.00 2021-11-15 04:26:39.904 319 14440.93 45.98 55984.29 88888.00 2021-11-15 04:26:40.904 319 14440.91 45.99 55984.38 88888.00 2021-11-15 04:26:41.404 319 14440.93 45.89 55984.42 88888.00 2021-11-15 04:26:41.904 319 14440.91 45.89 55984.45 88888.00 2021-11-15 04:26:42.404 319 14440.93 45.92 55984.42 88888.00 2021-11-15 04:26:42.904 319 14440.93 46.06 55984.45 88888.00 2021-11-15 04:26:43.404 319 14440.94 45.98 55984.45 88888.00 2021-11-15 04:26:43.904 319 14440.93 45.83 55984.45 88888.00 2021-11-15 04:26:44.404 319 14440.92 45.92 55984.43 88888.00 2021-11-15 04:26:44.904 319 14440.92 45.91 55984.37 88888.00 2021-11-15 04:26:45.404 319 14440.88 45.95 55984.43 88888.00 2021-11-15 04:26:45.904 319 14440.84 45.95 55984.43 88888.00 2021-11-15 04:26:46.404 319 14440.80 45.89 55984.41 88888.00 2021-11-15 04:26:46.904 319 14440.76 46.05 55984.42 88888.00 2021-11-15 04:26:47.404 319 14440.80 46.07 55984.39 88888.00 2021-11-15 04:26:47.904 319 14440.79 46.01 55984.44 88888.00 2021-11-15 04:26:48.404 319 14440.78 46.05 55984.44 88888.00 2021-11-15 04:26:48.904 319 14440.79 46.16 55984.44 88888.00 2021-11-15 04:26:49.404 319 14440.81 46.22 55984.39 88888.00 2021-11-15 04:26:49.904 319 14440.83 46.09 55984.45 88888.00 2021-11-15 04:26:50.404 319 14440.84 46.04 55984.45 88888.00 2021-11-15 04:26:50.904 319 14440.81 46.09 55984.45 88888.00 2021-11-15 04:26:51.404 319 14440.82 45.90 55984.56 88888.00 2021-11-15 04:26:51.904 319 14440.82 45.89 55984.54 88888.00 2021-11-15 04:26:52.404 319 14440.81 45.86 55984.51 88888.00 2021-11-15 04:26:52.904 319 14440.79 45.88 55984.50 88888.00 2021-11-15 04:26:53.404 319 14440.79 45.97 55984.52 88888.00 2021-11-15 04:26:53.904 319 14440.80 45.95 55984.48 88888.00 2021-11-15 04:26:54.404 319 14440.82 45.87 55984.48 88888.00 2021-11-15 04:26:54.904 319 14440.82 45.90 55984.55 88888.00 2021-11-15 04:26:55.404 319 14440.78 45.90 55984.51 88888.00 2021-11-15 04:26:55.904 319 14440.80 45.93 55984.53 88888.00 2021-11-15 04:26:56.404 319 14440.81 45.93 55984.46 88888.00 2021-11-15 04:26:56.904 319 14440.80 45.95 55984.48 88888.00 2021-11-15 04:26:57.404 319 14440.75 45.92 55984.48 88888.00 2021-11-15 04:26:57.904 319 14440.79 45.92 55984.45 88888.00 2021-11-15 04:26:58.404 319 14440.78 45.98 55984.48 88888.00 2021-11-15 04:26:58.904 319 14440.79 45.93 55984.56 88888.00 2021-11-15 04:26:59.404 319 14440.83 45.93 55984.53 88888.00 2021-11-15 04:26:59.904 319 14440.79 45.97 55984.48 88888.00 2021-11-15 04:27:00.404 319 14440.81 45.97 55984.50 88888.00 2021-11-15 04:27:00.904 319 14440.82 45.91 55984.48 88888.00 2021-11-15 04:27:01.404 319 14440.81 45.91 55984.47 88888.00 2021-11-15 04:27:01.904 319 14440.76 45.91 55984.48 88888.00 2021-11-15 04:27:02.404 319 14440.76 45.91 55984.51 88888.00 2021-11-15 04:27:02.904 319 14440.71 45.87 55984.56 88888.00 2021-11-15 04:27:03.404 319 14440.73 45.86 55984.53 88888.00 2021-11-15 04:27:03.904 319 14440.80 45.91 55984.55 88888.00 2021-11-15 04:27:04.404 319 14440.80 45.87 55984.53 88888.00 2021-11-15 04:27:04.904 319 14440.79 45.81 55984.54 88888.00 2021-11-15 04:27:05.404 319 14440.81 45.88 55984.57 88888.00 2021-11-15 04:27:05.905 319 14440.78 45.97 55984.55 88888.00 2021-11-15 04:27:06.405 319 14440.79 45.97 55984.56 88888.00 2021-11-15 04:27:06.905 319 14440.75 46.01 55984.60 88888.00 2021-11-15 04:27:07.405 319 14440.74 46.00 55984.65 88888.00 2021-11-15 04:27:07.905 319 14440.74 45.92 55984.55 88888.00 2021-11-15 04:27:08.405 319 14440.73 45.88 55984.55 88888.00 2021-11-15 04:27:08.905 319 14440.74 45.88 55984.55 88888.00 2021-11-15 04:27:09.405 319 14440.76 45.91 55984.59 88888.00 2021-11-15 04:27:09.905 319 14440.78 45.88 55984.56 88888.00 2021-11-15 04:27:10.405 319 14440.73 45.90 55984.55 88888.00 2021-11-15 04:27:10.905 319 14440.75 45.89 55984.55 88888.00 2021-11-15 04:27:11.405 319 14440.72 45.87 55984.57 88888.00 2021-11-15 04:27:11.905 319 14440.74 45.95 55984.60 88888.00 2021-11-15 04:27:12.405 319 14440.75 45.96 55984.56 88888.00 2021-11-15 04:27:12.905 319 14440.74 45.97 55984.60 88888.00 2021-11-15 04:27:13.405 319 14440.74 45.95 55984.59 88888.00 2021-11-15 04:27:13.905 319 14440.74 45.95 55984.61 88888.00 2021-11-15 04:27:14.405 319 14440.74 45.89 55984.56 88888.00 2021-11-15 04:27:14.905 319 14440.74 45.98 55984.59 88888.00 2021-11-15 04:27:15.405 319 14440.75 45.95 55984.60 88888.00 2021-11-15 04:27:15.905 319 14440.74 45.93 55984.59 88888.00 2021-11-15 04:27:16.405 319 14440.74 45.95 55984.59 88888.00 2021-11-15 04:27:16.905 319 14440.73 46.00 55984.54 88888.00 2021-11-15 04:27:17.405 319 14440.74 46.11 55984.57 88888.00 2021-11-15 04:27:17.905 319 14440.75 46.13 55984.56 88888.00 2021-11-15 04:27:18.405 319 14440.80 46.14 55984.59 88888.00 2021-11-15 04:27:18.905 319 14440.75 46.18 55984.51 88888.00 2021-11-15 04:27:19.405 319 14440.76 46.25 55984.54 88888.00 2021-11-15 04:27:19.905 319 14440.76 46.20 55984.53 88888.00 2021-11-15 04:27:20.405 319 14440.80 46.07 55984.48 88888.00 2021-11-15 04:27:20.905 319 14440.76 46.03 55984.48 88888.00 2021-11-15 04:27:21.405 319 14440.73 46.05 55984.50 88888.00 2021-11-15 04:27:21.905 319 14440.74 46.13 55984.56 88888.00 2021-11-15 04:27:22.405 319 14440.75 46.06 55984.57 88888.00 2021-11-15 04:27:22.905 319 14440.76 46.09 55984.54 88888.00 2021-11-15 04:27:23.405 319 14440.78 46.13 55984.51 88888.00 2021-11-15 04:27:24.405 319 14440.75 46.14 55984.37 88888.00 2021-11-15 04:27:24.905 319 14440.74 46.24 55984.39 88888.00 2021-11-15 04:27:25.405 319 14440.74 46.29 55984.41 88888.00 2021-11-15 04:27:25.905 319 14440.76 46.23 55984.39 88888.00 2021-11-15 04:27:26.405 319 14440.75 46.15 55984.45 88888.00 2021-11-15 04:27:26.905 319 14440.78 46.17 55984.44 88888.00 2021-11-15 04:27:27.405 319 14440.78 46.18 55984.44 88888.00 2021-11-15 04:27:27.905 319 14440.78 46.14 55984.46 88888.00 2021-11-15 04:27:28.405 319 14440.80 46.12 55984.51 88888.00 2021-11-15 04:27:28.905 319 14440.82 46.05 55984.54 88888.00 2021-11-15 04:27:29.405 319 14440.78 46.04 55984.50 88888.00 2021-11-15 04:27:29.905 319 14440.78 46.09 55984.54 88888.00 2021-11-15 04:27:30.405 319 14440.79 46.16 55984.45 88888.00 2021-11-15 04:27:30.905 319 14440.81 46.30 55984.46 88888.00 2021-11-15 04:27:31.405 319 14440.80 46.28 55984.45 88888.00 2021-11-15 04:27:31.905 319 14440.80 46.23 55984.47 88888.00 2021-11-15 04:27:32.405 319 14440.78 46.17 55984.48 88888.00 2021-11-15 04:27:32.905 319 14440.81 46.23 55984.48 88888.00 2021-11-15 04:27:33.405 319 14440.80 46.18 55984.43 88888.00 2021-11-15 04:27:34.405 319 14440.83 46.14 55984.43 88888.00 2021-11-15 04:27:34.905 319 14440.83 46.13 55984.46 88888.00 2021-11-15 04:27:35.405 319 14440.84 46.06 55984.50 88888.00 2021-11-15 04:27:35.905 319 14440.81 46.09 55984.50 88888.00 2021-11-15 04:27:36.405 319 14440.81 46.08 55984.48 88888.00 2021-11-15 04:27:36.905 319 14440.76 46.04 55984.44 88888.00 2021-11-15 04:27:37.405 319 14440.78 46.06 55984.42 88888.00 2021-11-15 04:27:37.905 319 14440.79 46.12 55984.45 88888.00 2021-11-15 04:27:38.405 319 14440.80 46.16 55984.44 88888.00 2021-11-15 04:27:38.905 319 14440.76 46.17 55984.44 88888.00 2021-11-15 04:27:39.405 319 14440.74 46.15 55984.46 88888.00 2021-11-15 04:27:39.905 319 14440.76 46.21 55984.48 88888.00 2021-11-15 04:27:40.405 319 14440.78 46.12 55984.50 88888.00 2021-11-15 04:27:40.905 319 14440.82 46.17 55984.42 88888.00 2021-11-15 04:27:41.405 319 14440.83 46.21 55984.41 88888.00 2021-11-15 04:27:41.905 319 14440.83 46.15 55984.37 88888.00 2021-11-15 04:27:42.405 319 14440.82 46.20 55984.37 88888.00 2021-11-15 04:27:42.905 319 14440.83 46.17 55984.39 88888.00 2021-11-15 04:27:43.405 319 14440.83 46.15 55984.37 88888.00 2021-11-15 04:27:43.905 319 14440.84 46.18 55984.42 88888.00 2021-11-15 04:27:44.405 319 14440.83 46.22 55984.41 88888.00 2021-11-15 04:27:44.905 319 14440.83 46.18 55984.42 88888.00 2021-11-15 04:27:45.405 319 14440.85 46.18 55984.43 88888.00 2021-11-15 04:27:45.905 319 14440.81 46.14 55984.42 88888.00 2021-11-15 04:27:46.405 319 14440.81 46.11 55984.43 88888.00 2021-11-15 04:27:46.905 319 14440.79 46.08 55984.37 88888.00 2021-11-15 04:27:47.405 319 14440.78 46.13 55984.33 88888.00 2021-11-15 04:27:47.905 319 14440.83 46.13 55984.32 88888.00 2021-11-15 04:27:48.405 319 14440.89 46.13 55984.38 88888.00 2021-11-15 04:27:48.905 319 14440.87 46.09 55984.41 88888.00 2021-11-15 04:27:49.406 319 14440.87 46.09 55984.38 88888.00 2021-11-15 04:27:49.906 319 14440.87 46.13 55984.41 88888.00 2021-11-15 04:27:50.406 319 14440.84 46.13 55984.38 88888.00 2021-11-15 04:27:50.906 319 14440.84 46.06 55984.43 88888.00 2021-11-15 04:27:51.406 319 14440.88 46.12 55984.39 88888.00 2021-11-15 04:27:51.906 319 14440.88 46.08 55984.41 88888.00 2021-11-15 04:27:52.406 319 14440.90 46.05 55984.45 88888.00 2021-11-15 04:27:52.906 319 14440.88 46.12 55984.44 88888.00 2021-11-15 04:27:53.406 319 14440.83 46.13 55984.44 88888.00 2021-11-15 04:27:53.906 319 14440.83 46.13 55984.41 88888.00 2021-11-15 04:27:54.406 319 14440.83 46.11 55984.36 88888.00 2021-11-15 04:27:54.906 319 14440.83 46.12 55984.38 88888.00 2021-11-15 04:27:55.406 319 14440.87 46.09 55984.37 88888.00 2021-11-15 04:27:55.906 319 14440.87 46.06 55984.38 88888.00 2021-11-15 04:27:56.406 319 14440.87 46.01 55984.34 88888.00 2021-11-15 04:27:56.906 319 14440.87 46.04 55984.36 88888.00 2021-11-15 04:27:57.406 319 14440.87 46.13 55984.36 88888.00 2021-11-15 04:27:57.906 319 14440.85 46.09 55984.35 88888.00 2021-11-15 04:27:58.406 319 14440.84 46.12 55984.34 88888.00 2021-11-15 04:27:58.906 319 14440.85 46.13 55984.31 88888.00 2021-11-15 04:27:59.406 319 14440.82 46.14 55984.34 88888.00 2021-11-15 04:27:59.906 319 14440.81 46.15 55984.36 88888.00 2021-11-15 04:28:00.406 319 14440.81 46.14 55984.35 88888.00 2021-11-15 04:28:00.906 319 14440.85 46.06 55984.31 88888.00 2021-11-15 04:28:01.406 319 14440.85 46.15 55984.26 88888.00 2021-11-15 04:28:01.906 319 14440.85 46.16 55984.33 88888.00 2021-11-15 04:28:02.406 319 14440.91 46.15 55984.35 88888.00 2021-11-15 04:28:02.906 319 14440.95 46.15 55984.33 88888.00 2021-11-15 04:28:03.406 319 14440.91 46.22 55984.28 88888.00 2021-11-15 04:28:03.906 319 14440.88 46.25 55984.28 88888.00 2021-11-15 04:28:04.406 319 14440.87 46.31 55984.37 88888.00 2021-11-15 04:28:04.906 319 14440.90 46.31 55984.37 88888.00 2021-11-15 04:28:05.406 319 14440.93 46.24 55984.42 88888.00 2021-11-15 04:28:05.906 319 14440.92 46.25 55984.43 88888.00 2021-11-15 04:28:06.406 319 14440.92 46.26 55984.34 88888.00 2021-11-15 04:28:06.906 319 14440.90 46.30 55984.41 88888.00 2021-11-15 04:28:07.406 319 14440.89 46.26 55984.41 88888.00 2021-11-15 04:28:07.906 319 14440.88 46.30 55984.35 88888.00 2021-11-15 04:28:08.406 319 14440.87 46.33 55984.34 88888.00 2021-11-15 04:28:08.906 319 14440.89 46.32 55984.38 88888.00 2021-11-15 04:28:09.406 319 14440.89 46.35 55984.47 88888.00 2021-11-15 04:28:09.906 319 14440.87 46.38 55984.42 88888.00 2021-11-15 04:28:10.406 319 14440.85 46.42 55984.39 88888.00 2021-11-15 04:28:10.906 319 14440.85 46.40 55984.41 88888.00 2021-11-15 04:28:11.406 319 14440.89 46.30 55984.36 88888.00 2021-11-15 04:28:11.906 319 14440.85 46.33 55984.38 88888.00 2021-11-15 04:28:12.406 319 14440.88 46.28 55984.41 88888.00 2021-11-15 04:28:12.906 319 14440.90 46.25 55984.45 88888.00 2021-11-15 04:28:13.906 319 14440.87 46.46 55984.38 88888.00 2021-11-15 04:28:14.406 319 14440.87 46.35 55984.45 88888.00 2021-11-15 04:28:14.906 319 14440.85 46.37 55984.44 88888.00 2021-11-15 04:28:15.406 319 14440.87 46.28 55984.45 88888.00 2021-11-15 04:28:15.906 319 14440.85 46.22 55984.44 88888.00 2021-11-15 04:28:16.406 319 14440.88 46.26 55984.45 88888.00 2021-11-15 04:28:16.906 319 14440.88 46.24 55984.41 88888.00 2021-11-15 04:28:17.406 319 14440.88 46.23 55984.34 88888.00 2021-11-15 04:28:17.906 319 14440.89 46.35 55984.37 88888.00 2021-11-15 04:28:18.406 319 14440.97 46.43 55984.41 88888.00 2021-11-15 04:28:18.906 319 14440.94 46.34 55984.47 88888.00 2021-11-15 04:28:19.406 319 14440.91 46.39 55984.44 88888.00 2021-11-15 04:28:19.906 319 14440.91 46.45 55984.42 88888.00 2021-11-15 04:28:20.406 319 14440.94 46.40 55984.44 88888.00 2021-11-15 04:28:20.906 319 14440.95 46.28 55984.39 88888.00 2021-11-15 04:28:21.406 319 14440.93 46.20 55984.38 88888.00 2021-11-15 04:28:21.906 319 14440.94 46.17 55984.33 88888.00 2021-11-15 04:28:22.406 319 14440.90 46.24 55984.34 88888.00 2021-11-15 04:28:22.906 319 14440.92 46.33 55984.39 88888.00 2021-11-15 04:28:23.406 319 14440.93 46.32 55984.34 88888.00 2021-11-15 04:28:23.906 319 14440.90 46.35 55984.29 88888.00 2021-11-15 04:28:24.406 319 14440.92 46.31 55984.27 88888.00 2021-11-15 04:28:24.906 319 14440.95 46.51 55984.26 88888.00 2021-11-15 04:28:26.407 319 14440.92 46.47 55984.28 88888.00 2021-11-15 04:28:26.907 319 14440.92 46.51 55984.27 88888.00 2021-11-15 04:28:27.407 319 14440.93 46.48 55984.28 88888.00 2021-11-15 04:28:27.907 319 14440.93 46.37 55984.31 88888.00 2021-11-15 04:28:28.407 319 14440.95 46.45 55984.27 88888.00 2021-11-15 04:28:28.907 319 14440.92 46.47 55984.29 88888.00 2021-11-15 04:28:29.407 319 14440.93 46.42 55984.35 88888.00 2021-11-15 04:28:29.907 319 14440.98 46.48 55984.36 88888.00 2021-11-15 04:28:30.407 319 14440.97 46.48 55984.33 88888.00 2021-11-15 04:28:30.907 319 14440.93 46.55 55984.32 88888.00 2021-11-15 04:28:31.407 319 14440.91 46.47 55984.31 88888.00 2021-11-15 04:28:31.907 319 14440.93 46.31 55984.31 88888.00 2021-11-15 04:28:32.407 319 14440.94 46.29 55984.28 88888.00 2021-11-15 04:28:32.907 319 14440.93 46.37 55984.33 88888.00 2021-11-15 04:28:33.407 319 14440.93 46.50 55984.29 88888.00 2021-11-15 04:28:33.907 319 14440.92 46.50 55984.26 88888.00 2021-11-15 04:28:34.407 319 14440.92 46.50 55984.31 88888.00 2021-11-15 04:28:34.907 319 14440.91 46.40 55984.23 88888.00 2021-11-15 04:28:35.907 319 14440.87 46.30 55984.32 88888.00 2021-11-15 04:28:36.407 319 14440.89 46.38 55984.36 88888.00 2021-11-15 04:28:36.907 319 14440.93 46.30 55984.37 88888.00 2021-11-15 04:28:37.407 319 14440.92 46.28 55984.28 88888.00 2021-11-15 04:28:37.907 319 14440.91 46.30 55984.29 88888.00 2021-11-15 04:28:38.407 319 14440.88 46.40 55984.35 88888.00 2021-11-15 04:28:38.907 319 14440.87 46.30 55984.38 88888.00 2021-11-15 04:28:39.407 319 14440.88 46.29 55984.43 88888.00 2021-11-15 04:28:39.907 319 14440.91 46.26 55984.43 88888.00 2021-11-15 04:28:40.407 319 14440.93 46.21 55984.44 88888.00 2021-11-15 04:28:40.907 319 14440.97 46.13 55984.41 88888.00 2021-11-15 04:28:41.407 319 14440.92 46.16 55984.38 88888.00 2021-11-15 04:28:41.907 319 14440.92 46.18 55984.38 88888.00 2021-11-15 04:28:42.407 319 14440.91 46.22 55984.41 88888.00 2021-11-15 04:28:42.907 319 14440.89 46.26 55984.44 88888.00 2021-11-15 04:28:43.407 319 14440.90 46.24 55984.42 88888.00 2021-11-15 04:28:43.907 319 14440.91 46.22 55984.45 88888.00 2021-11-15 04:28:44.407 319 14440.92 46.33 55984.39 88888.00 2021-11-15 04:28:44.907 319 14440.93 46.29 55984.39 88888.00 2021-11-15 04:28:45.907 319 14440.92 46.22 55984.36 88888.00 2021-11-15 04:28:46.407 319 14440.93 46.23 55984.38 88888.00 2021-11-15 04:28:46.907 319 14440.93 46.31 55984.42 88888.00 2021-11-15 04:28:47.407 319 14440.94 46.34 55984.44 88888.00 2021-11-15 04:28:47.907 319 14440.95 46.30 55984.45 88888.00 2021-11-15 04:28:48.407 319 14440.93 46.26 55984.43 88888.00 2021-11-15 04:28:48.907 319 14440.92 46.23 55984.39 88888.00 2021-11-15 04:28:49.407 319 14440.94 46.13 55984.36 88888.00 2021-11-15 04:28:49.907 319 14440.94 46.15 55984.41 88888.00 2021-11-15 04:28:50.407 319 14440.93 46.20 55984.45 88888.00 2021-11-15 04:28:50.907 319 14440.98 46.17 55984.46 88888.00 2021-11-15 04:28:51.407 319 14440.93 46.16 55984.53 88888.00 2021-11-15 04:28:51.907 319 14440.92 46.20 55984.45 88888.00 2021-11-15 04:28:52.407 319 14440.95 46.26 55984.46 88888.00 2021-11-15 04:28:52.907 319 14440.97 46.21 55984.43 88888.00 2021-11-15 04:28:53.407 319 14440.97 46.14 55984.45 88888.00 2021-11-15 04:28:53.907 319 14440.97 46.18 55984.45 88888.00 2021-11-15 04:28:54.407 319 14440.94 46.22 55984.41 88888.00 2021-11-15 04:28:54.907 319 14440.98 46.22 55984.45 88888.00 2021-11-15 04:28:55.907 319 14440.91 46.20 55984.38 88888.00 2021-11-15 04:28:56.407 319 14440.91 46.20 55984.43 88888.00 2021-11-15 04:28:56.907 319 14440.92 46.22 55984.44 88888.00 2021-11-15 04:28:57.407 319 14440.93 46.23 55984.41 88888.00 2021-11-15 04:28:57.907 319 14440.94 46.17 55984.39 88888.00 2021-11-15 04:28:58.407 319 14440.93 46.18 55984.45 88888.00 2021-11-15 04:28:58.907 319 14440.94 46.22 55984.46 88888.00 2021-11-15 04:28:59.407 319 14440.97 46.22 55984.34 88888.00 2021-11-15 04:28:59.907 319 14440.98 46.21 55984.32 88888.00 2021-11-15 04:29:00.407 319 14440.95 46.23 55984.39 88888.00 2021-11-15 04:29:00.907 319 14440.97 46.29 55984.39 88888.00 2021-11-15 04:29:01.407 319 14440.95 46.26 55984.38 88888.00 2021-11-15 04:29:01.907 319 14440.99 46.25 55984.36 88888.00 2021-11-15 04:29:02.407 319 14440.97 46.31 55984.42 88888.00 2021-11-15 04:29:02.907 319 14440.97 46.30 55984.42 88888.00 2021-11-15 04:29:03.907 319 14441.01 46.28 55984.41 88888.00 2021-11-15 04:29:04.407 319 14441.00 46.26 55984.38 88888.00 2021-11-15 04:29:04.907 319 14440.99 46.25 55984.42 88888.00 2021-11-15 04:29:05.407 319 14440.99 46.26 55984.42 88888.00 2021-11-15 04:29:05.907 319 14440.98 46.26 55984.39 88888.00 2021-11-15 04:29:06.407 319 14440.98 46.30 55984.44 88888.00 2021-11-15 04:29:06.907 319 14440.98 46.26 55984.45 88888.00 2021-11-15 04:29:07.407 319 14440.94 46.30 55984.47 88888.00 2021-11-15 04:29:07.907 319 14441.01 46.26 55984.41 88888.00 2021-11-15 04:29:08.407 319 14441.08 46.30 55984.38 88888.00 2021-11-15 04:29:08.908 319 14441.11 46.33 55984.43 88888.00 2021-11-15 04:29:09.408 319 14441.13 46.33 55984.43 88888.00 2021-11-15 04:29:09.908 319 14441.10 46.34 55984.43 88888.00 2021-11-15 04:29:10.408 319 14441.10 46.32 55984.44 88888.00 2021-11-15 04:29:10.908 319 14441.12 46.31 55984.45 88888.00 2021-11-15 04:29:11.408 319 14441.10 46.35 55984.51 88888.00 2021-11-15 04:29:11.908 319 14441.03 46.34 55984.54 88888.00 2021-11-15 04:29:12.408 319 14441.04 46.38 55984.53 88888.00 2021-11-15 04:29:12.908 319 14441.04 46.41 55984.51 88888.00 2021-11-15 04:29:13.908 319 14441.02 46.35 55984.48 88888.00 2021-11-15 04:29:14.408 319 14441.00 46.39 55984.47 88888.00 2021-11-15 04:29:14.908 319 14441.00 46.34 55984.54 88888.00 2021-11-15 04:29:15.408 319 14441.01 46.31 55984.51 88888.00 2021-11-15 04:29:15.908 319 14441.03 46.33 55984.50 88888.00 2021-11-15 04:29:16.408 319 14441.02 46.35 55984.50 88888.00 2021-11-15 04:29:16.908 319 14441.02 46.34 55984.45 88888.00 2021-11-15 04:29:17.408 319 14440.99 46.33 55984.47 88888.00 2021-11-15 04:29:17.908 319 14441.00 46.34 55984.44 88888.00 2021-11-15 04:29:18.408 319 14440.99 46.34 55984.44 88888.00 2021-11-15 04:29:18.908 319 14441.01 46.37 55984.46 88888.00 2021-11-15 04:29:19.408 319 14441.03 46.38 55984.44 88888.00 2021-11-15 04:29:19.908 319 14441.10 46.37 55984.47 88888.00 2021-11-15 04:29:20.408 319 14441.16 46.26 55984.45 88888.00 2021-11-15 04:29:20.908 319 14441.13 46.38 55984.46 88888.00 2021-11-15 04:29:21.408 319 14441.16 46.37 55984.51 88888.00 2021-11-15 04:29:21.908 319 14441.16 46.30 55984.51 88888.00 2021-11-15 04:29:22.408 319 14441.17 46.28 55984.50 88888.00 2021-11-15 04:29:22.908 319 14441.17 46.37 55984.52 88888.00 2021-11-15 04:29:23.408 319 14441.12 46.34 55984.48 88888.00 2021-11-15 04:29:23.908 319 14441.13 46.38 55984.53 88888.00 2021-11-15 04:29:24.408 319 14441.16 46.37 55984.51 88888.00 2021-11-15 04:29:24.908 319 14441.18 46.31 55984.51 88888.00 2021-11-15 04:29:25.408 319 14441.15 46.32 55984.53 88888.00 2021-11-15 04:29:25.908 319 14441.19 46.38 55984.50 88888.00 2021-11-15 04:29:26.408 319 14441.20 46.41 55984.50 88888.00 2021-11-15 04:29:26.908 319 14441.21 46.37 55984.54 88888.00 2021-11-15 04:29:27.408 319 14441.19 46.42 55984.53 88888.00 2021-11-15 04:29:27.908 319 14441.19 46.52 55984.54 88888.00 2021-11-15 04:29:28.408 319 14441.19 46.52 55984.46 88888.00 2021-11-15 04:29:28.908 319 14441.19 46.45 55984.43 88888.00 2021-11-15 04:29:29.408 319 14441.18 46.39 55984.45 88888.00 2021-11-15 04:29:29.908 319 14441.17 46.31 55984.42 88888.00 2021-11-15 04:29:30.408 319 14441.18 46.26 55984.48 88888.00 2021-11-15 04:29:30.908 319 14441.22 46.21 55984.46 88888.00 2021-11-15 04:29:31.408 319 14441.21 46.23 55984.44 88888.00 2021-11-15 04:29:31.908 319 14441.18 46.29 55984.43 88888.00 2021-11-15 04:29:32.408 319 14441.15 46.25 55984.44 88888.00 2021-11-15 04:29:32.908 319 14441.10 46.34 55984.46 88888.00 2021-11-15 04:29:33.408 319 14441.08 46.35 55984.51 88888.00 2021-11-15 04:29:33.908 319 14441.08 46.42 55984.50 88888.00 2021-11-15 04:29:34.408 319 14441.10 46.43 55984.51 88888.00 2021-11-15 04:29:34.908 319 14441.11 46.45 55984.48 88888.00 2021-11-15 04:29:35.408 319 14441.13 46.49 55984.50 88888.00 2021-11-15 04:29:35.908 319 14441.13 46.52 55984.50 88888.00 2021-11-15 04:29:36.408 319 14441.13 46.43 55984.45 88888.00 2021-11-15 04:29:36.908 319 14441.13 46.42 55984.51 88888.00 2021-11-15 04:29:37.408 319 14441.13 46.38 55984.50 88888.00 2021-11-15 04:29:37.908 319 14441.12 46.45 55984.45 88888.00 2021-11-15 04:29:38.408 319 14441.11 46.47 55984.47 88888.00 2021-11-15 04:29:38.908 319 14441.11 46.47 55984.46 88888.00 2021-11-15 04:29:39.408 319 14441.12 46.39 55984.47 88888.00 2021-11-15 04:29:39.908 319 14441.12 46.47 55984.48 88888.00 2021-11-15 04:29:40.408 319 14441.09 46.50 55984.47 88888.00 2021-11-15 04:29:40.908 319 14441.11 46.56 55984.48 88888.00 2021-11-15 04:29:41.408 319 14441.08 46.42 55984.42 88888.00 2021-11-15 04:29:41.908 319 14441.09 46.32 55984.45 88888.00 2021-11-15 04:29:42.408 319 14441.11 46.31 55984.41 88888.00 2021-11-15 04:29:42.908 319 14441.08 46.46 55984.36 88888.00 2021-11-15 04:29:43.408 319 14441.07 46.51 55984.39 88888.00 2021-11-15 04:29:43.908 319 14441.10 46.52 55984.37 88888.00 2021-11-15 04:29:44.408 319 14441.10 46.58 55984.38 88888.00 2021-11-15 04:29:44.908 319 14441.08 46.54 55984.39 88888.00 2021-11-15 04:29:45.408 319 14441.06 46.47 55984.36 88888.00 2021-11-15 04:29:45.908 319 14441.04 46.41 55984.39 88888.00 2021-11-15 04:29:46.408 319 14441.06 46.42 55984.39 88888.00 2021-11-15 04:29:46.908 319 14441.09 46.49 55984.43 88888.00 2021-11-15 04:29:47.408 319 14441.09 46.57 55984.47 88888.00 2021-11-15 04:29:47.908 319 14441.08 46.55 55984.43 88888.00 2021-11-15 04:29:48.408 319 14441.09 46.46 55984.44 88888.00 2021-11-15 04:29:48.909 319 14441.10 46.45 55984.46 88888.00 2021-11-15 04:29:49.409 319 14441.08 46.40 55984.42 88888.00 2021-11-15 04:29:49.909 319 14441.06 46.30 55984.36 88888.00 2021-11-15 04:29:50.409 319 14441.06 46.31 55984.31 88888.00 2021-11-15 04:29:50.909 319 14441.01 46.42 55984.47 88888.00 2021-11-15 04:29:51.409 319 14441.06 46.51 55984.47 88888.00 2021-11-15 04:29:51.909 319 14441.07 46.47 55984.31 88888.00 2021-11-15 04:29:52.409 319 14441.04 46.56 55984.37 88888.00 2021-11-15 04:29:52.909 319 14441.03 46.63 55984.43 88888.00 2021-11-15 04:29:53.409 319 14441.07 46.62 55984.41 88888.00 2021-11-15 04:29:53.909 319 14441.10 46.43 55984.38 88888.00 2021-11-15 04:29:54.409 319 14441.06 46.41 55984.33 88888.00 2021-11-15 04:29:54.909 319 14441.06 46.38 55984.33 88888.00 2021-11-15 04:29:55.409 319 14441.09 46.42 55984.36 88888.00 2021-11-15 04:29:55.909 319 14441.13 46.40 55984.35 88888.00 2021-11-15 04:29:56.409 319 14441.20 46.37 55984.39 88888.00 2021-11-15 04:29:56.909 319 14441.21 46.28 55984.41 88888.00 2021-11-15 04:29:57.409 319 14441.23 46.38 55984.41 88888.00 2021-11-15 04:29:57.909 319 14441.22 46.34 55984.42 88888.00 2021-11-15 04:29:58.409 319 14441.23 46.31 55984.37 88888.00 2021-11-15 04:29:58.909 319 14441.28 46.30 55984.39 88888.00 2021-11-15 04:29:59.409 319 14441.27 46.35 55984.37 88888.00 2021-11-15 04:29:59.909 319 14441.22 46.34 55984.32 88888.00 2021-11-15 04:30:00.409 319 14441.19 46.47 55984.37 88888.00 2021-11-15 04:30:00.909 319 14441.25 46.50 55984.37 88888.00 2021-11-15 04:30:01.409 319 14441.27 46.51 55984.39 88888.00 2021-11-15 04:30:01.909 319 14441.27 46.38 55984.41 88888.00 2021-11-15 04:30:02.409 319 14441.29 46.31 55984.39 88888.00 2021-11-15 04:30:02.909 319 14441.28 46.56 55984.46 88888.00 2021-11-15 04:30:03.409 319 14441.26 46.59 55984.52 88888.00 2021-11-15 04:30:03.909 319 14441.28 46.47 55984.44 88888.00 2021-11-15 04:30:04.409 319 14441.29 46.37 55984.44 88888.00 2021-11-15 04:30:04.909 319 14441.28 46.35 55984.44 88888.00 2021-11-15 04:30:05.409 319 14441.30 46.38 55984.36 88888.00 2021-11-15 04:30:05.909 319 14441.29 46.45 55984.37 88888.00 2021-11-15 04:30:06.409 319 14441.28 46.45 55984.41 88888.00 2021-11-15 04:30:07.409 319 14441.29 46.51 55984.42 88888.00 2021-11-15 04:30:07.909 319 14441.29 46.42 55984.38 88888.00 2021-11-15 04:30:08.409 319 14441.30 46.67 55984.34 88888.00 2021-11-15 04:30:08.909 319 14441.28 46.65 55984.36 88888.00 2021-11-15 04:30:09.409 319 14441.29 46.54 55984.36 88888.00 2021-11-15 04:30:09.909 319 14441.29 46.41 55984.41 88888.00 2021-11-15 04:30:10.409 319 14441.28 46.34 55984.50 88888.00 2021-11-15 04:30:10.909 319 14441.30 46.37 55984.45 88888.00 2021-11-15 04:30:11.409 319 14441.29 46.39 55984.45 88888.00 2021-11-15 04:30:11.909 319 14441.28 46.37 55984.48 88888.00 2021-11-15 04:30:12.409 319 14441.30 46.32 55984.44 88888.00 2021-11-15 04:30:12.909 319 14441.32 46.38 55984.43 88888.00 2021-11-15 04:30:13.409 319 14441.35 46.30 55984.43 88888.00 2021-11-15 04:30:13.909 319 14441.35 46.25 55984.38 88888.00 2021-11-15 04:30:14.409 319 14441.34 46.24 55984.39 88888.00 2021-11-15 04:30:14.909 319 14441.34 46.24 55984.45 88888.00 2021-11-15 04:30:15.409 319 14441.35 46.24 55984.42 88888.00 2021-11-15 04:30:15.909 319 14441.36 46.30 55984.45 88888.00 2021-11-15 04:30:16.409 319 14441.36 46.26 55984.46 88888.00 2021-11-15 04:30:16.909 319 14441.34 46.24 55984.43 88888.00 2021-11-15 04:30:17.409 319 14441.35 46.21 55984.47 88888.00 2021-11-15 04:30:17.909 319 14441.30 46.25 55984.47 88888.00 2021-11-15 04:30:18.409 319 14441.31 46.25 55984.46 88888.00 2021-11-15 04:30:18.909 319 14441.30 46.22 55984.50 88888.00 2021-11-15 04:30:19.409 319 14441.31 46.32 55984.51 88888.00 2021-11-15 04:30:19.909 319 14441.32 46.41 55984.54 88888.00 2021-11-15 04:30:20.409 319 14441.35 46.41 55984.57 88888.00 2021-11-15 04:30:20.909 319 14441.34 46.35 55984.52 88888.00 2021-11-15 04:30:21.409 319 14441.35 46.52 55984.59 88888.00 2021-11-15 04:30:21.909 319 14441.35 46.67 55984.61 88888.00 2021-11-15 04:30:22.409 319 14441.35 46.67 55984.54 88888.00 2021-11-15 04:30:22.909 319 14441.35 46.63 55984.54 88888.00 2021-11-15 04:30:23.409 319 14441.35 46.64 55984.51 88888.00 2021-11-15 04:30:23.909 319 14441.36 46.52 55984.47 88888.00 2021-11-15 04:30:24.409 319 14441.34 46.43 55984.50 88888.00 2021-11-15 04:30:24.909 319 14441.35 46.59 55984.50 88888.00 2021-11-15 04:30:25.409 319 14441.32 46.65 55984.46 88888.00 2021-11-15 04:30:25.909 319 14441.32 46.67 55984.48 88888.00 2021-11-15 04:30:26.409 319 14441.31 46.65 55984.43 88888.00 2021-11-15 04:30:26.909 319 14441.36 46.69 55984.45 88888.00 2021-11-15 04:30:27.409 319 14441.37 46.68 55984.50 88888.00 2021-11-15 04:30:27.909 319 14441.35 46.65 55984.48 88888.00 2021-11-15 04:30:28.409 319 14441.31 46.57 55984.55 88888.00 2021-11-15 04:30:28.909 319 14441.31 46.64 55984.47 88888.00 2021-11-15 04:30:29.409 319 14441.32 46.57 55984.41 88888.00 2021-11-15 04:30:29.909 319 14441.35 46.59 55984.42 88888.00 2021-11-15 04:30:30.409 319 14441.37 46.64 55984.38 88888.00 2021-11-15 04:30:30.909 319 14441.34 46.65 55984.36 88888.00 2021-11-15 04:30:31.409 319 14441.35 46.76 55984.41 88888.00 2021-11-15 04:30:31.909 319 14441.31 46.72 55984.39 88888.00 2021-11-15 04:30:32.409 319 14441.32 46.46 55984.42 88888.00 2021-11-15 04:30:32.909 319 14441.38 46.41 55984.45 88888.00 2021-11-15 04:30:33.409 319 14441.36 46.48 55984.41 88888.00 2021-11-15 04:30:33.909 319 14441.35 46.52 55984.36 88888.00 2021-11-15 04:30:34.409 319 14441.35 46.58 55984.41 88888.00 2021-11-15 04:30:34.909 319 14441.34 46.52 55984.37 88888.00 2021-11-15 04:30:35.409 319 14441.37 46.43 55984.35 88888.00 2021-11-15 04:30:35.909 319 14441.36 46.41 55984.39 88888.00 2021-11-15 04:30:36.409 319 14441.36 46.46 55984.35 88888.00 2021-11-15 04:30:36.909 319 14441.38 46.43 55984.37 88888.00 2021-11-15 04:30:37.410 319 14441.35 46.42 55984.37 88888.00 2021-11-15 04:30:37.910 319 14441.34 46.40 55984.33 88888.00 2021-11-15 04:30:38.410 319 14441.27 46.55 55984.36 88888.00 2021-11-15 04:30:38.910 319 14441.23 46.51 55984.33 88888.00 2021-11-15 04:30:39.410 319 14441.23 46.48 55984.26 88888.00 2021-11-15 04:30:39.910 319 14441.22 46.52 55984.35 88888.00 2021-11-15 04:30:40.410 319 14441.22 46.51 55984.32 88888.00 2021-11-15 04:30:40.910 319 14441.21 46.57 55984.33 88888.00 2021-11-15 04:30:41.410 319 14441.27 46.49 55984.36 88888.00 2021-11-15 04:30:41.910 319 14441.28 46.50 55984.32 88888.00 2021-11-15 04:30:42.410 319 14441.23 46.52 55984.32 88888.00 2021-11-15 04:30:42.910 319 14441.23 46.66 55984.34 88888.00 2021-11-15 04:30:43.410 319 14441.27 46.64 55984.33 88888.00 2021-11-15 04:30:43.910 319 14441.31 46.52 55984.29 88888.00 2021-11-15 04:30:44.410 319 14441.30 46.54 55984.31 88888.00 2021-11-15 04:30:44.910 319 14441.34 46.46 55984.32 88888.00 2021-11-15 04:30:45.410 319 14441.37 46.34 55984.33 88888.00 2021-11-15 04:30:45.910 319 14441.36 46.30 55984.28 88888.00 2021-11-15 04:30:46.410 319 14441.35 46.52 55984.25 88888.00 2021-11-15 04:30:46.910 319 14441.35 46.52 55984.34 88888.00 2021-11-15 04:30:47.410 319 14441.37 46.37 55984.32 88888.00 2021-11-15 04:30:47.910 319 14441.38 46.39 55984.32 88888.00 2021-11-15 04:30:48.410 319 14441.37 46.40 55984.36 88888.00 2021-11-15 04:30:48.910 319 14441.35 46.32 55984.36 88888.00 2021-11-15 04:30:49.410 319 14441.34 46.38 55984.32 88888.00 2021-11-15 04:30:49.910 319 14441.30 46.42 55984.35 88888.00 2021-11-15 04:30:50.410 319 14441.32 46.51 55984.32 88888.00 2021-11-15 04:30:50.910 319 14441.37 46.55 55984.25 88888.00 2021-11-15 04:30:51.410 319 14441.36 46.40 55984.35 88888.00 2021-11-15 04:30:51.910 319 14441.36 46.33 55984.39 88888.00 2021-11-15 04:30:52.410 319 14441.37 46.41 55984.43 88888.00 2021-11-15 04:30:52.910 319 14441.34 46.42 55984.45 88888.00 2021-11-15 04:30:53.410 319 14441.31 46.48 55984.38 88888.00 2021-11-15 04:30:53.910 319 14441.31 46.45 55984.31 88888.00 2021-11-15 04:30:54.410 319 14441.29 46.48 55984.31 88888.00 2021-11-15 04:30:54.910 319 14441.27 46.50 55984.26 88888.00 2021-11-15 04:30:55.410 319 14441.28 46.58 55984.32 88888.00 2021-11-15 04:30:55.910 319 14441.26 46.58 55984.36 88888.00 2021-11-15 04:30:56.410 319 14441.27 46.52 55984.34 88888.00 2021-11-15 04:30:56.910 319 14441.30 46.49 55984.28 88888.00 2021-11-15 04:30:57.410 319 14441.28 46.50 55984.32 88888.00 2021-11-15 04:30:57.910 319 14441.29 46.55 55984.26 88888.00 2021-11-15 04:30:58.410 319 14441.32 46.52 55984.25 88888.00 2021-11-15 04:30:58.910 319 14441.31 46.52 55984.29 88888.00 2021-11-15 04:30:59.410 319 14441.31 46.62 55984.26 88888.00 2021-11-15 04:30:59.910 319 14441.31 46.60 55984.25 88888.00 2021-11-15 04:31:00.410 319 14441.29 46.55 55984.28 88888.00 2021-11-15 04:31:00.910 319 14441.32 46.55 55984.24 88888.00 2021-11-15 04:31:01.410 319 14441.34 46.50 55984.27 88888.00 2021-11-15 04:31:01.910 319 14441.31 46.55 55984.33 88888.00 2021-11-15 04:31:02.410 319 14441.30 46.58 55984.27 88888.00 2021-11-15 04:31:02.910 319 14441.32 46.59 55984.24 88888.00 2021-11-15 04:31:03.410 319 14441.29 46.58 55984.23 88888.00 2021-11-15 04:31:03.910 319 14441.30 46.64 55984.22 88888.00 2021-11-15 04:31:04.410 319 14441.31 46.60 55984.18 88888.00 2021-11-15 04:31:04.910 319 14441.29 46.55 55984.23 88888.00 2021-11-15 04:31:05.410 319 14441.29 46.60 55984.22 88888.00 2021-11-15 04:31:05.910 319 14441.32 46.57 55984.18 88888.00 2021-11-15 04:31:06.410 319 14441.31 46.51 55984.22 88888.00 2021-11-15 04:31:06.910 319 14441.30 46.54 55984.18 88888.00 2021-11-15 04:31:07.410 319 14441.28 46.57 55984.18 88888.00 2021-11-15 04:31:07.910 319 14441.25 46.58 55984.23 88888.00 2021-11-15 04:31:08.410 319 14441.21 46.59 55984.23 88888.00 2021-11-15 04:31:08.910 319 14441.19 46.66 55984.19 88888.00 2021-11-15 04:31:09.410 319 14441.20 46.64 55984.23 88888.00 2021-11-15 04:31:09.910 319 14441.19 46.72 55984.22 88888.00 2021-11-15 04:31:10.410 319 14441.20 46.64 55984.20 88888.00 2021-11-15 04:31:10.910 319 14441.20 46.55 55984.20 88888.00 2021-11-15 04:31:11.410 319 14441.19 46.55 55984.10 88888.00 2021-11-15 04:31:11.910 319 14441.16 46.58 55984.11 88888.00 2021-11-15 04:31:12.411 319 14441.19 46.64 55984.18 88888.00 2021-11-15 04:31:12.911 319 14441.28 46.71 55984.15 88888.00 2021-11-15 04:31:13.411 319 14441.31 46.67 55984.16 88888.00 2021-11-15 04:31:13.911 319 14441.32 46.58 55984.18 88888.00 2021-11-15 04:31:14.411 319 14441.32 46.55 55984.15 88888.00 2021-11-15 04:31:14.911 319 14441.34 46.68 55984.13 88888.00 2021-11-15 04:31:15.411 319 14441.36 46.74 55984.16 88888.00 2021-11-15 04:31:15.911 319 14441.35 46.60 55984.22 88888.00 2021-11-15 04:31:16.411 319 14441.32 46.67 55984.20 88888.00 2021-11-15 04:31:16.911 319 14441.28 46.83 55984.23 88888.00 2021-11-15 04:31:17.411 319 14441.27 46.84 55984.18 88888.00 2021-11-15 04:31:17.911 319 14441.21 46.79 55984.10 88888.00 2021-11-15 04:31:18.911 319 14441.21 46.64 55984.19 88888.00 2021-11-15 04:31:19.411 319 14441.23 46.54 55984.17 88888.00 2021-11-15 04:31:19.911 319 14441.23 46.69 55984.19 88888.00 2021-11-15 04:31:20.411 319 14441.21 46.77 55984.13 88888.00 2021-11-15 04:31:20.911 319 14441.19 46.76 55984.08 88888.00 2021-11-15 04:31:21.411 319 14441.16 46.52 55984.11 88888.00 2021-11-15 04:31:21.911 319 14441.19 46.48 55984.11 88888.00 2021-11-15 04:31:22.411 319 14441.20 46.58 55984.04 88888.00 2021-11-15 04:31:22.911 319 14441.22 46.64 55984.08 88888.00 2021-11-15 04:31:23.411 319 14441.20 46.73 55984.13 88888.00 2021-11-15 04:31:23.911 319 14441.21 46.59 55984.06 88888.00 2021-11-15 04:31:24.411 319 14441.21 46.52 55984.06 88888.00 2021-11-15 04:31:24.911 319 14441.20 46.62 55984.13 88888.00 2021-11-15 04:31:25.411 319 14441.19 46.68 55984.08 88888.00 2021-11-15 04:31:25.911 319 14441.18 46.72 55984.05 88888.00 2021-11-15 04:31:26.411 319 14441.19 46.58 55984.05 88888.00 2021-11-15 04:31:26.911 319 14441.18 46.54 55984.03 88888.00 2021-11-15 04:31:27.411 319 14441.17 46.47 55984.06 88888.00 2021-11-15 04:31:27.911 319 14441.16 46.49 55984.11 88888.00 2021-11-15 04:31:28.911 319 14441.18 46.52 55983.96 88888.00 2021-11-15 04:31:29.411 319 14441.17 46.51 55983.98 88888.00 2021-11-15 04:31:29.911 319 14441.17 46.50 55983.99 88888.00 2021-11-15 04:31:30.411 319 14441.20 46.50 55984.03 88888.00 2021-11-15 04:31:30.911 319 14441.21 46.59 55984.05 88888.00 2021-11-15 04:31:31.411 319 14441.20 46.54 55984.00 88888.00 2021-11-15 04:31:31.911 319 14441.19 46.45 55983.98 88888.00 2021-11-15 04:31:32.411 319 14441.26 46.41 55984.09 88888.00 2021-11-15 04:31:32.911 319 14441.30 46.48 55984.09 88888.00 2021-11-15 04:31:33.411 319 14441.28 46.49 55984.04 88888.00 2021-11-15 04:31:33.911 319 14441.29 46.46 55984.01 88888.00 2021-11-15 04:31:34.411 319 14441.35 46.50 55984.03 88888.00 2021-11-15 04:31:34.911 319 14441.35 46.51 55984.01 88888.00 2021-11-15 04:31:35.411 319 14441.35 46.47 55984.07 88888.00 2021-11-15 04:31:35.911 319 14441.37 46.51 55984.04 88888.00 2021-11-15 04:31:36.411 319 14441.38 46.49 55984.04 88888.00 2021-11-15 04:31:36.911 319 14441.37 46.54 55984.08 88888.00 2021-11-15 04:31:37.411 319 14441.34 46.54 55984.17 88888.00 2021-11-15 04:31:37.911 319 14441.30 46.47 55984.13 88888.00 2021-11-15 04:31:38.411 319 14441.35 46.37 55984.04 88888.00 2021-11-15 04:31:38.911 319 14441.37 46.35 55984.06 88888.00 2021-11-15 04:31:39.411 319 14441.31 46.46 55984.13 88888.00 2021-11-15 04:31:39.911 319 14441.29 46.50 55984.10 88888.00 2021-11-15 04:31:40.411 319 14441.31 46.58 55984.06 88888.00 2021-11-15 04:31:40.911 319 14441.31 46.58 55984.15 88888.00 2021-11-15 04:31:41.411 319 14441.29 46.68 55984.15 88888.00 2021-11-15 04:31:41.911 319 14441.30 46.60 55984.11 88888.00 2021-11-15 04:31:42.411 319 14441.34 46.58 55984.14 88888.00 2021-11-15 04:31:42.911 319 14441.32 46.56 55984.08 88888.00 2021-11-15 04:31:43.411 319 14441.34 46.50 55984.05 88888.00 2021-11-15 04:31:43.911 319 14441.35 46.49 55984.09 88888.00 2021-11-15 04:31:44.411 319 14441.37 46.52 55984.09 88888.00 2021-11-15 04:31:44.911 319 14441.37 46.52 55984.06 88888.00 2021-11-15 04:31:45.411 319 14441.38 46.49 55984.10 88888.00 2021-11-15 04:31:45.911 319 14441.38 46.55 55984.07 88888.00 2021-11-15 04:31:46.411 319 14441.37 46.52 55983.99 88888.00 2021-11-15 04:31:46.911 319 14441.37 46.43 55983.98 88888.00 2021-11-15 04:31:47.411 319 14441.37 46.48 55984.04 88888.00 2021-11-15 04:31:47.911 319 14441.37 46.56 55984.01 88888.00 2021-11-15 04:31:48.411 319 14441.39 46.55 55984.04 88888.00 2021-11-15 04:31:48.911 319 14441.37 46.52 55984.09 88888.00 2021-11-15 04:31:49.411 319 14441.37 46.52 55984.06 88888.00 2021-11-15 04:31:49.911 319 14441.30 46.50 55984.04 88888.00 2021-11-15 04:31:50.411 319 14441.31 46.49 55984.06 88888.00 2021-11-15 04:31:50.911 319 14441.34 46.56 55984.01 88888.00 2021-11-15 04:31:51.411 319 14441.39 46.59 55983.99 88888.00 2021-11-15 04:31:51.911 319 14441.38 46.67 55983.99 88888.00 2021-11-15 04:31:52.411 319 14441.40 46.67 55984.01 88888.00 2021-11-15 04:31:52.911 319 14441.39 46.60 55983.96 88888.00 2021-11-15 04:31:53.411 319 14441.40 46.58 55983.92 88888.00 2021-11-15 04:31:53.912 319 14441.43 46.55 55983.97 88888.00 2021-11-15 04:31:54.412 319 14441.43 46.52 55984.01 88888.00 2021-11-15 04:31:54.912 319 14441.44 46.57 55983.97 88888.00 2021-11-15 04:31:55.412 319 14441.43 46.59 55983.95 88888.00 2021-11-15 04:31:55.912 319 14441.44 46.55 55984.00 88888.00 2021-11-15 04:31:56.912 319 14441.41 46.48 55984.05 88888.00 2021-11-15 04:31:57.412 319 14441.43 46.46 55983.99 88888.00 2021-11-15 04:31:57.912 319 14441.39 46.47 55983.99 88888.00 2021-11-15 04:31:58.412 319 14441.38 46.49 55983.98 88888.00 2021-11-15 04:31:58.912 319 14441.37 46.50 55983.96 88888.00 2021-11-15 04:31:59.412 319 14441.39 46.47 55983.96 88888.00 2021-11-15 04:31:59.912 319 14441.40 46.47 55983.99 88888.00 2021-11-15 04:32:00.412 319 14441.44 46.58 55983.96 88888.00 2021-11-15 04:32:00.912 319 14441.45 46.60 55983.94 88888.00 2021-11-15 04:32:01.412 319 14441.40 46.52 55983.99 88888.00 2021-11-15 04:32:01.912 319 14441.38 46.57 55983.91 88888.00 2021-11-15 04:32:02.412 319 14441.37 46.64 55983.86 88888.00 2021-11-15 04:32:02.912 319 14441.36 46.69 55983.87 88888.00 2021-11-15 04:32:03.412 319 14441.32 46.59 55983.90 88888.00 2021-11-15 04:32:03.912 319 14441.34 46.68 55983.90 88888.00 2021-11-15 04:32:04.412 319 14441.32 46.65 55983.95 88888.00 2021-11-15 04:32:04.912 319 14441.35 46.52 55983.94 88888.00 2021-11-15 04:32:05.412 319 14441.35 46.52 55983.94 88888.00 2021-11-15 04:32:05.912 319 14441.37 46.50 55983.92 88888.00 2021-11-15 04:32:06.912 319 14441.39 46.50 55983.88 88888.00 2021-11-15 04:32:07.412 319 14441.39 46.56 55983.85 88888.00 2021-11-15 04:32:07.912 319 14441.38 46.51 55983.86 88888.00 2021-11-15 04:32:08.412 319 14441.37 46.52 55983.86 88888.00 2021-11-15 04:32:08.912 319 14441.38 46.50 55983.86 88888.00 2021-11-15 04:32:09.412 319 14441.37 46.58 55983.86 88888.00 2021-11-15 04:32:09.912 319 14441.36 46.59 55983.91 88888.00 2021-11-15 04:32:10.412 319 14441.36 46.58 55983.91 88888.00 2021-11-15 04:32:10.912 319 14441.38 46.58 55983.87 88888.00 2021-11-15 04:32:11.412 319 14441.40 46.58 55983.86 88888.00 2021-11-15 04:32:11.912 319 14441.39 46.55 55983.88 88888.00 2021-11-15 04:32:12.412 319 14441.36 46.48 55983.84 88888.00 2021-11-15 04:32:12.912 319 14441.37 46.45 55983.81 88888.00 2021-11-15 04:32:13.412 319 14441.38 46.45 55983.85 88888.00 2021-11-15 04:32:13.912 319 14441.34 46.49 55983.87 88888.00 2021-11-15 04:32:14.412 319 14441.32 46.51 55983.79 88888.00 2021-11-15 04:32:14.912 319 14441.30 46.47 55983.78 88888.00 2021-11-15 04:32:15.412 319 14441.29 46.43 55983.84 88888.00 2021-11-15 04:32:15.912 319 14441.28 46.43 55983.86 88888.00 2021-11-15 04:32:16.412 319 14441.29 46.51 55983.84 88888.00 2021-11-15 04:32:16.912 319 14441.26 46.74 55983.84 88888.00 2021-11-15 04:32:17.412 319 14441.28 46.88 55983.85 88888.00 2021-11-15 04:32:17.912 319 14441.30 46.83 55983.86 88888.00 2021-11-15 04:32:18.412 319 14441.31 46.51 55983.80 88888.00 2021-11-15 04:32:18.912 319 14441.30 46.46 55983.82 88888.00 2021-11-15 04:32:19.412 319 14441.28 46.47 55983.84 88888.00 2021-11-15 04:32:19.912 319 14441.27 46.46 55983.81 88888.00 2021-11-15 04:32:20.412 319 14441.26 46.60 55983.86 88888.00 2021-11-15 04:32:20.912 319 14441.28 46.73 55983.94 88888.00 2021-11-15 04:32:21.412 319 14441.26 46.60 55983.88 88888.00 2021-11-15 04:32:21.912 319 14441.25 46.49 55983.85 88888.00 2021-11-15 04:32:22.412 319 14441.25 46.46 55983.96 88888.00 2021-11-15 04:32:22.912 319 14441.25 46.45 55983.95 88888.00 2021-11-15 04:32:23.412 319 14441.23 46.43 55983.86 88888.00 2021-11-15 04:32:23.912 319 14441.27 46.49 55983.81 88888.00 2021-11-15 04:32:24.412 319 14441.26 46.49 55983.89 88888.00 2021-11-15 04:32:24.912 319 14441.30 46.49 55983.89 88888.00 2021-11-15 04:32:25.412 319 14441.31 46.47 55983.86 88888.00 2021-11-15 04:32:25.912 319 14441.26 46.43 55983.87 88888.00 2021-11-15 04:32:26.412 319 14441.28 46.40 55983.84 88888.00 2021-11-15 04:32:26.912 319 14441.29 46.48 55983.81 88888.00 2021-11-15 04:32:27.412 319 14441.26 46.51 55983.81 88888.00 2021-11-15 04:32:27.912 319 14441.26 46.43 55983.85 88888.00 2021-11-15 04:32:28.412 319 14441.26 46.40 55983.82 88888.00 2021-11-15 04:32:28.912 319 14441.26 46.34 55983.82 88888.00 2021-11-15 04:32:29.412 319 14441.23 46.33 55983.84 88888.00 2021-11-15 04:32:30.412 319 14441.19 46.35 55983.84 88888.00 2021-11-15 04:32:30.912 319 14441.20 46.30 55983.85 88888.00 2021-11-15 04:32:31.412 319 14441.21 46.30 55983.90 88888.00 2021-11-15 04:32:31.912 319 14441.20 46.38 55983.92 88888.00 2021-11-15 04:32:32.412 319 14441.19 46.41 55983.89 88888.00 2021-11-15 04:32:32.912 319 14441.13 46.42 55983.92 88888.00 2021-11-15 04:32:33.412 319 14441.08 46.48 55983.92 88888.00 2021-11-15 04:32:33.912 319 14441.09 46.52 55983.87 88888.00 2021-11-15 04:32:34.412 319 14441.08 46.56 55983.89 88888.00 2021-11-15 04:32:34.912 319 14441.09 46.58 55983.90 88888.00 2021-11-15 04:32:35.412 319 14441.07 46.56 55983.87 88888.00 2021-11-15 04:32:35.912 319 14441.03 46.51 55983.88 88888.00 2021-11-15 04:32:36.412 319 14441.06 46.54 55983.92 88888.00 2021-11-15 04:32:36.912 319 14441.01 46.57 55983.96 88888.00 2021-11-15 04:32:37.412 319 14441.04 46.50 55983.92 88888.00 2021-11-15 04:32:37.912 319 14441.06 46.52 55983.86 88888.00 2021-11-15 04:32:38.412 319 14441.04 46.55 55983.82 88888.00 2021-11-15 04:32:38.912 319 14441.03 46.51 55983.87 88888.00 2021-11-15 04:32:39.412 319 14441.02 46.56 55983.88 88888.00 2021-11-15 04:32:40.413 319 14441.02 46.54 55983.88 88888.00 2021-11-15 04:32:40.913 319 14441.01 46.49 55983.95 88888.00 2021-11-15 04:32:41.413 319 14441.00 46.54 55983.94 88888.00 2021-11-15 04:32:41.913 319 14441.01 46.50 55983.87 88888.00 2021-11-15 04:32:42.413 319 14441.02 46.49 55983.89 88888.00 2021-11-15 04:32:42.913 319 14441.00 46.55 55983.86 88888.00 2021-11-15 04:32:43.413 319 14441.01 46.51 55983.84 88888.00 2021-11-15 04:32:43.913 319 14440.99 46.51 55983.87 88888.00 2021-11-15 04:32:44.413 319 14441.00 46.52 55983.87 88888.00 2021-11-15 04:32:44.913 319 14441.01 46.59 55983.84 88888.00 2021-11-15 04:32:45.413 319 14441.01 46.63 55983.85 88888.00 2021-11-15 04:32:45.913 319 14441.01 46.59 55983.82 88888.00 2021-11-15 04:32:46.413 319 14440.99 46.59 55983.82 88888.00 2021-11-15 04:32:46.913 319 14440.97 46.58 55983.88 88888.00 2021-11-15 04:32:47.413 319 14440.94 46.56 55983.89 88888.00 2021-11-15 04:32:47.913 319 14440.92 46.60 55983.87 88888.00 2021-11-15 04:32:48.413 319 14440.95 46.62 55983.86 88888.00 2021-11-15 04:32:48.913 319 14441.01 46.58 55983.86 88888.00 2021-11-15 04:32:49.413 319 14441.01 46.52 55983.79 88888.00 2021-11-15 04:32:49.913 319 14441.02 46.56 55983.82 88888.00 2021-11-15 04:32:50.413 319 14440.99 46.56 55983.81 88888.00 2021-11-15 04:32:50.913 319 14440.99 46.52 55983.76 88888.00 2021-11-15 04:32:51.413 319 14441.02 46.47 55983.80 88888.00 2021-11-15 04:32:51.913 319 14441.01 46.40 55983.84 88888.00 2021-11-15 04:32:52.413 319 14441.01 46.45 55983.81 88888.00 2021-11-15 04:32:52.913 319 14440.99 46.46 55983.76 88888.00 2021-11-15 04:32:53.413 319 14440.98 46.50 55983.80 88888.00 2021-11-15 04:32:53.913 319 14440.99 46.56 55983.81 88888.00 2021-11-15 04:32:54.413 319 14440.99 46.57 55983.79 88888.00 2021-11-15 04:32:54.913 319 14440.98 46.47 55983.82 88888.00 2021-11-15 04:32:55.413 319 14440.98 46.45 55983.80 88888.00 2021-11-15 04:32:55.913 319 14440.97 46.40 55983.75 88888.00 2021-11-15 04:32:56.413 319 14440.92 46.41 55983.79 88888.00 2021-11-15 04:32:56.913 319 14440.93 46.48 55983.78 88888.00 2021-11-15 04:32:57.413 319 14440.94 46.49 55983.77 88888.00 2021-11-15 04:32:57.913 319 14440.97 46.51 55983.79 88888.00 2021-11-15 04:32:58.413 319 14440.95 46.52 55983.82 88888.00 2021-11-15 04:32:58.913 319 14440.93 46.45 55983.78 88888.00 2021-11-15 04:32:59.413 319 14440.94 46.45 55983.75 88888.00 2021-11-15 04:32:59.913 319 14440.95 46.50 55983.76 88888.00 2021-11-15 04:33:00.413 319 14440.95 46.51 55983.71 88888.00 2021-11-15 04:33:00.913 319 14440.94 46.62 55983.69 88888.00 2021-11-15 04:33:01.413 319 14440.94 46.86 55983.75 88888.00 2021-11-15 04:33:01.913 319 14440.97 46.90 55983.73 88888.00 2021-11-15 04:33:02.413 319 14440.95 46.73 55983.70 88888.00 2021-11-15 04:33:02.913 319 14441.01 46.60 55983.73 88888.00 2021-11-15 04:33:03.413 319 14441.02 46.55 55983.72 88888.00 2021-11-15 04:33:03.913 319 14441.00 46.54 55983.69 88888.00 2021-11-15 04:33:04.413 319 14441.00 46.59 55983.70 88888.00 2021-11-15 04:33:04.913 319 14440.98 46.75 55983.73 88888.00 2021-11-15 04:33:05.413 319 14440.94 46.94 55983.69 88888.00 2021-11-15 04:33:05.913 319 14440.90 46.94 55983.68 88888.00 2021-11-15 04:33:06.413 319 14440.89 46.75 55983.69 88888.00 2021-11-15 04:33:06.913 319 14440.89 46.64 55983.72 88888.00 2021-11-15 04:33:07.413 319 14440.85 46.81 55983.75 88888.00 2021-11-15 04:33:07.913 319 14440.89 46.79 55983.75 88888.00 2021-11-15 04:33:08.413 319 14440.87 46.77 55983.69 88888.00 2021-11-15 04:33:08.913 319 14440.89 46.75 55983.67 88888.00 2021-11-15 04:33:09.413 319 14440.88 46.77 55983.71 88888.00 2021-11-15 04:33:09.913 319 14440.87 46.85 55983.66 88888.00 2021-11-15 04:33:10.413 319 14440.83 46.76 55983.60 88888.00 2021-11-15 04:33:10.913 319 14440.85 46.60 55983.66 88888.00 2021-11-15 04:33:11.413 319 14440.85 46.63 55983.68 88888.00 2021-11-15 04:33:11.913 319 14440.87 46.68 55983.70 88888.00 2021-11-15 04:33:12.413 319 14440.87 46.82 55983.68 88888.00 2021-11-15 04:33:12.913 319 14440.87 46.68 55983.68 88888.00 2021-11-15 04:33:13.413 319 14440.85 46.62 55983.66 88888.00 2021-11-15 04:33:13.913 319 14440.84 46.63 55983.67 88888.00 2021-11-15 04:33:14.413 319 14440.84 46.64 55983.69 88888.00 2021-11-15 04:33:14.913 319 14440.83 46.68 55983.64 88888.00 2021-11-15 04:33:15.413 319 14440.87 46.72 55983.70 88888.00 2021-11-15 04:33:15.913 319 14440.84 46.75 55983.69 88888.00 2021-11-15 04:33:16.413 319 14440.85 46.82 55983.59 88888.00 2021-11-15 04:33:16.913 319 14440.83 46.74 55983.64 88888.00 2021-11-15 04:33:17.413 319 14440.84 46.68 55983.71 88888.00 2021-11-15 04:33:17.913 319 14440.82 46.68 55983.71 88888.00 2021-11-15 04:33:18.413 319 14440.83 46.88 55983.70 88888.00 2021-11-15 04:33:18.913 319 14440.79 46.85 55983.72 88888.00 2021-11-15 04:33:19.413 319 14440.79 46.72 55983.76 88888.00 2021-11-15 04:33:19.913 319 14440.81 46.69 55983.73 88888.00 2021-11-15 04:33:20.413 319 14440.78 46.75 55983.76 88888.00 2021-11-15 04:33:20.913 319 14440.78 46.79 55983.69 88888.00 2021-11-15 04:33:21.404 319 14440.79 46.64 55983.64 88888.00 2021-11-15 04:33:21.904 319 14440.80 46.77 55983.69 88888.00 2021-11-15 04:33:22.404 319 14440.83 46.86 55983.66 88888.00 2021-11-15 04:33:22.904 319 14440.83 46.82 55983.62 88888.00 2021-11-15 04:33:23.404 319 14440.80 46.82 55983.67 88888.00 2021-11-15 04:33:23.904 319 14440.85 46.79 55983.62 88888.00 2021-11-15 04:33:24.404 319 14440.84 46.85 55983.61 88888.00 2021-11-15 04:33:24.904 319 14440.83 46.82 55983.68 88888.00 2021-11-15 04:33:25.404 319 14440.83 46.84 55983.68 88888.00 2021-11-15 04:33:25.904 319 14440.81 46.82 55983.58 88888.00 2021-11-15 04:33:26.404 319 14440.84 46.72 55983.59 88888.00 2021-11-15 04:33:26.904 319 14440.81 46.73 55983.63 88888.00 2021-11-15 04:33:27.404 319 14440.83 46.64 55983.60 88888.00 2021-11-15 04:33:27.904 319 14440.82 46.51 55983.58 88888.00 2021-11-15 04:33:28.404 319 14440.81 46.55 55983.62 88888.00 2021-11-15 04:33:28.904 319 14440.83 46.63 55983.63 88888.00 2021-11-15 04:33:29.404 319 14440.81 46.66 55983.67 88888.00 2021-11-15 04:33:29.904 319 14440.80 46.62 55983.75 88888.00 2021-11-15 04:33:30.404 319 14440.83 46.68 55983.68 88888.00 2021-11-15 04:33:30.904 319 14440.83 46.75 55983.60 88888.00 2021-11-15 04:33:31.404 319 14440.81 46.52 55983.66 88888.00 2021-11-15 04:33:31.904 319 14440.79 46.67 55983.64 88888.00 2021-11-15 04:33:32.404 319 14440.76 46.72 55983.64 88888.00 2021-11-15 04:33:32.904 319 14440.76 46.81 55983.68 88888.00 2021-11-15 04:33:33.404 319 14440.75 46.86 55983.66 88888.00 2021-11-15 04:33:33.904 319 14440.74 46.83 55983.61 88888.00 2021-11-15 04:33:34.404 319 14440.74 46.89 55983.63 88888.00 2021-11-15 04:33:34.904 319 14440.74 46.90 55983.62 88888.00 2021-11-15 04:33:35.404 319 14440.74 46.91 55983.60 88888.00 2021-11-15 04:33:35.904 319 14440.74 46.92 55983.66 88888.00 2021-11-15 04:33:36.404 319 14440.78 46.92 55983.62 88888.00 2021-11-15 04:33:36.904 319 14440.79 46.94 55983.62 88888.00 2021-11-15 04:33:37.404 319 14440.75 46.92 55983.63 88888.00 2021-11-15 04:33:37.904 319 14440.75 46.91 55983.62 88888.00 2021-11-15 04:33:38.404 319 14440.76 46.80 55983.59 88888.00 2021-11-15 04:33:38.904 319 14440.74 46.82 55983.59 88888.00 2021-11-15 04:33:39.404 319 14440.73 46.71 55983.63 88888.00 2021-11-15 04:33:39.904 319 14440.75 46.60 55983.63 88888.00 2021-11-15 04:33:40.404 319 14440.78 46.59 55983.66 88888.00 2021-11-15 04:33:40.904 319 14440.80 46.52 55983.67 88888.00 2021-11-15 04:33:41.404 319 14440.73 46.58 55983.64 88888.00 2021-11-15 04:33:41.904 319 14440.72 46.58 55983.68 88888.00 2021-11-15 04:33:42.404 319 14440.74 46.58 55983.70 88888.00 2021-11-15 04:33:42.904 319 14440.74 46.62 55983.72 88888.00 2021-11-15 04:33:43.404 319 14440.71 46.66 55983.79 88888.00 2021-11-15 04:33:43.904 319 14440.66 46.59 55983.78 88888.00 2021-11-15 04:33:44.404 319 14440.70 46.58 55983.73 88888.00 2021-11-15 04:33:44.904 319 14440.78 46.60 55983.72 88888.00 2021-11-15 04:33:45.404 319 14440.80 46.59 55983.69 88888.00 2021-11-15 04:33:45.904 319 14440.80 46.57 55983.68 88888.00 2021-11-15 04:33:46.404 319 14440.78 46.59 55983.73 88888.00 2021-11-15 04:33:46.904 319 14440.79 46.60 55983.72 88888.00 2021-11-15 04:33:47.404 319 14440.80 46.58 55983.69 88888.00 2021-11-15 04:33:47.904 319 14440.76 46.59 55983.72 88888.00 2021-11-15 04:33:48.404 319 14440.75 46.63 55983.71 88888.00 2021-11-15 04:33:48.904 319 14440.75 46.77 55983.70 88888.00 2021-11-15 04:33:49.404 319 14440.75 46.89 55983.75 88888.00 2021-11-15 04:33:49.904 319 14440.74 46.85 55983.73 88888.00 2021-11-15 04:33:50.404 319 14440.73 46.76 55983.71 88888.00 2021-11-15 04:33:50.904 319 14440.69 46.80 55983.78 88888.00 2021-11-15 04:33:51.404 319 14440.71 46.75 55983.78 88888.00 2021-11-15 04:33:51.904 319 14440.73 46.63 55983.75 88888.00 2021-11-15 04:33:52.404 319 14440.73 46.51 55983.76 88888.00 2021-11-15 04:33:52.904 319 14440.67 46.50 55983.69 88888.00 2021-11-15 04:33:53.404 319 14440.67 46.72 55983.72 88888.00 2021-11-15 04:33:53.904 319 14440.67 46.71 55983.77 88888.00 2021-11-15 04:33:54.404 319 14440.69 46.63 55983.78 88888.00 2021-11-15 04:33:54.904 319 14440.72 46.73 55983.73 88888.00 2021-11-15 04:33:55.404 319 14440.67 46.74 55983.73 88888.00 2021-11-15 04:33:55.904 319 14440.69 46.64 55983.73 88888.00 2021-11-15 04:33:56.404 319 14440.71 46.83 55983.77 88888.00 2021-11-15 04:33:56.904 319 14440.71 46.80 55983.82 88888.00 2021-11-15 04:33:57.404 319 14440.71 46.63 55983.79 88888.00 2021-11-15 04:33:57.904 319 14440.67 46.62 55983.72 88888.00 2021-11-15 04:33:58.404 319 14440.65 46.72 55983.76 88888.00 2021-11-15 04:33:58.904 319 14440.65 46.69 55983.72 88888.00 2021-11-15 04:33:59.404 319 14440.63 46.65 55983.71 88888.00 2021-11-15 04:33:59.904 319 14440.64 46.58 55983.71 88888.00 2021-11-15 04:34:00.404 319 14440.64 46.52 55983.69 88888.00 2021-11-15 04:34:00.904 319 14440.66 46.49 55983.76 88888.00 2021-11-15 04:34:01.905 319 14440.63 46.65 55983.71 88888.00 2021-11-15 04:34:02.405 319 14440.65 46.72 55983.71 88888.00 2021-11-15 04:34:02.905 319 14440.64 46.59 55983.68 88888.00 2021-11-15 04:34:03.405 319 14440.63 46.63 55983.66 88888.00 2021-11-15 04:34:03.905 319 14440.63 46.68 55983.70 88888.00 2021-11-15 04:34:04.405 319 14440.56 46.73 55983.72 88888.00 2021-11-15 04:34:04.905 319 14440.58 46.85 55983.78 88888.00 2021-11-15 04:34:05.405 319 14440.64 46.97 55983.82 88888.00 2021-11-15 04:34:05.905 319 14440.63 46.90 55983.79 88888.00 2021-11-15 04:34:06.405 319 14440.63 46.84 55983.79 88888.00 2021-11-15 04:34:06.905 319 14440.64 46.91 55983.78 88888.00 2021-11-15 04:34:07.405 319 14440.65 46.82 55983.76 88888.00 2021-11-15 04:34:07.905 319 14440.63 46.75 55983.73 88888.00 2021-11-15 04:34:08.405 319 14440.63 46.77 55983.69 88888.00 2021-11-15 04:34:08.905 319 14440.64 46.90 55983.60 88888.00 2021-11-15 04:34:09.405 319 14440.62 46.84 55983.66 88888.00 2021-11-15 04:34:09.905 319 14440.62 46.88 55983.79 88888.00 2021-11-15 04:34:10.405 319 14440.61 46.94 55983.79 88888.00 2021-11-15 04:34:10.905 319 14440.58 46.85 55983.78 88888.00 2021-11-15 04:34:11.405 319 14440.60 46.71 55983.76 88888.00 2021-11-15 04:34:11.905 319 14440.61 46.67 55983.77 88888.00 2021-11-15 04:34:12.405 319 14440.58 46.65 55983.86 88888.00 2021-11-15 04:34:12.905 319 14440.61 46.62 55983.81 88888.00 2021-11-15 04:34:13.405 319 14440.57 46.72 55983.81 88888.00 2021-11-15 04:34:13.905 319 14440.60 46.69 55983.76 88888.00 2021-11-15 04:34:14.405 319 14440.58 46.73 55983.76 88888.00 2021-11-15 04:34:14.905 319 14440.57 46.71 55983.82 88888.00 2021-11-15 04:34:15.405 319 14440.56 46.64 55983.82 88888.00 2021-11-15 04:34:15.905 319 14440.57 46.71 55983.78 88888.00 2021-11-15 04:34:16.405 319 14440.58 46.76 55983.84 88888.00 2021-11-15 04:34:16.905 319 14440.48 46.68 55983.81 88888.00 2021-11-15 04:34:17.405 319 14440.46 46.62 55983.86 88888.00 2021-11-15 04:34:17.905 319 14440.47 46.66 55983.81 88888.00 2021-11-15 04:34:18.405 319 14440.50 46.73 55983.81 88888.00 2021-11-15 04:34:18.905 319 14440.53 46.74 55983.80 88888.00 2021-11-15 04:34:19.405 319 14440.52 46.80 55983.78 88888.00 2021-11-15 04:34:19.905 319 14440.51 46.81 55983.75 88888.00 2021-11-15 04:34:20.405 319 14440.48 46.84 55983.76 88888.00 2021-11-15 04:34:20.905 319 14440.45 46.76 55983.75 88888.00 2021-11-15 04:34:21.405 319 14440.47 46.74 55983.82 88888.00 2021-11-15 04:34:21.905 319 14440.51 46.77 55983.86 88888.00 2021-11-15 04:34:22.405 319 14440.48 46.77 55983.82 88888.00 2021-11-15 04:34:22.905 319 14440.46 46.76 55983.81 88888.00 2021-11-15 04:34:23.405 319 14440.45 46.75 55983.81 88888.00 2021-11-15 04:34:23.905 319 14440.46 46.81 55983.80 88888.00 2021-11-15 04:34:24.405 319 14440.51 46.83 55983.78 88888.00 2021-11-15 04:34:24.905 319 14440.50 46.85 55983.76 88888.00 2021-11-15 04:34:25.405 319 14440.48 46.83 55983.81 88888.00 2021-11-15 04:34:25.905 319 14440.51 46.76 55983.82 88888.00 2021-11-15 04:34:26.405 319 14440.54 46.73 55983.82 88888.00 2021-11-15 04:34:26.905 319 14440.52 46.67 55983.84 88888.00 2021-11-15 04:34:27.405 319 14440.52 46.76 55983.78 88888.00 2021-11-15 04:34:27.905 319 14440.50 46.76 55983.82 88888.00 2021-11-15 04:34:28.405 319 14440.51 46.77 55983.80 88888.00 2021-11-15 04:34:28.905 319 14440.50 46.69 55983.80 88888.00 2021-11-15 04:34:29.905 319 14440.48 46.67 55983.81 88888.00 2021-11-15 04:34:30.405 319 14440.51 46.74 55983.84 88888.00 2021-11-15 04:34:30.905 319 14440.50 46.75 55983.75 88888.00 2021-11-15 04:34:31.405 319 14440.52 46.71 55983.75 88888.00 2021-11-15 04:34:31.905 319 14440.47 46.68 55983.78 88888.00 2021-11-15 04:34:32.405 319 14440.45 46.72 55983.76 88888.00 2021-11-15 04:34:32.905 319 14440.46 46.74 55983.72 88888.00 2021-11-15 04:34:33.405 319 14440.43 46.69 55983.71 88888.00 2021-11-15 04:34:33.905 319 14440.44 46.75 55983.72 88888.00 2021-11-15 04:34:34.405 319 14440.45 46.77 55983.73 88888.00 2021-11-15 04:34:34.905 319 14440.45 46.72 55983.70 88888.00 2021-11-15 04:34:35.405 319 14440.46 46.74 55983.70 88888.00 2021-11-15 04:34:35.905 319 14440.47 46.65 55983.73 88888.00 2021-11-15 04:34:36.405 319 14440.46 46.64 55983.73 88888.00 2021-11-15 04:34:36.905 319 14440.46 46.62 55983.73 88888.00 2021-11-15 04:34:37.405 319 14440.46 46.68 55983.70 88888.00 2021-11-15 04:34:37.905 319 14440.45 46.71 55983.63 88888.00 2021-11-15 04:34:38.405 319 14440.45 46.71 55983.72 88888.00 2021-11-15 04:34:38.905 319 14440.44 46.69 55983.73 88888.00 2021-11-15 04:34:39.405 319 14440.44 46.60 55983.68 88888.00 2021-11-15 04:34:39.906 319 14440.42 46.64 55983.69 88888.00 2021-11-15 04:34:40.406 319 14440.43 46.58 55983.64 88888.00 2021-11-15 04:34:40.906 319 14440.44 46.65 55983.59 88888.00 2021-11-15 04:34:41.406 319 14440.44 46.72 55983.58 88888.00 2021-11-15 04:34:41.906 319 14440.44 46.65 55983.61 88888.00 2021-11-15 04:34:42.406 319 14440.42 46.69 55983.64 88888.00 2021-11-15 04:34:42.906 319 14440.43 46.68 55983.69 88888.00 2021-11-15 04:34:43.406 319 14440.41 46.63 55983.68 88888.00 2021-11-15 04:34:43.906 319 14440.42 46.65 55983.69 88888.00 2021-11-15 04:34:44.406 319 14440.47 46.62 55983.69 88888.00 2021-11-15 04:34:44.906 319 14440.50 46.51 55983.70 88888.00 2021-11-15 04:34:45.406 319 14440.50 46.48 55983.75 88888.00 2021-11-15 04:34:45.906 319 14440.45 46.49 55983.72 88888.00 2021-11-15 04:34:46.406 319 14440.37 46.54 55983.73 88888.00 2021-11-15 04:34:46.906 319 14440.37 46.60 55983.75 88888.00 2021-11-15 04:34:47.406 319 14440.37 46.63 55983.71 88888.00 2021-11-15 04:34:47.906 319 14440.39 46.63 55983.75 88888.00 2021-11-15 04:34:48.406 319 14440.39 46.59 55983.69 88888.00 2021-11-15 04:34:48.906 319 14440.39 46.60 55983.75 88888.00 2021-11-15 04:34:49.406 319 14440.38 46.65 55983.73 88888.00 2021-11-15 04:34:49.906 319 14440.37 46.62 55983.69 88888.00 2021-11-15 04:34:50.406 319 14440.39 46.57 55983.69 88888.00 2021-11-15 04:34:50.906 319 14440.37 46.51 55983.73 88888.00 2021-11-15 04:34:51.406 319 14440.38 46.55 55983.72 88888.00 2021-11-15 04:34:51.906 319 14440.37 46.62 55983.75 88888.00 2021-11-15 04:34:52.406 319 14440.38 46.67 55983.73 88888.00 2021-11-15 04:34:52.906 319 14440.37 46.75 55983.77 88888.00 2021-11-15 04:34:53.406 319 14440.39 46.79 55983.77 88888.00 2021-11-15 04:34:53.906 319 14440.39 46.71 55983.73 88888.00 2021-11-15 04:34:54.406 319 14440.41 46.66 55983.78 88888.00 2021-11-15 04:34:54.906 319 14440.39 46.68 55983.77 88888.00 2021-11-15 04:34:55.406 319 14440.37 46.69 55983.71 88888.00 2021-11-15 04:34:55.906 319 14440.37 46.67 55983.70 88888.00 2021-11-15 04:34:56.406 319 14440.37 46.69 55983.71 88888.00 2021-11-15 04:34:56.906 319 14440.36 46.65 55983.80 88888.00 2021-11-15 04:34:57.406 319 14440.37 46.68 55983.79 88888.00 2021-11-15 04:34:57.906 319 14440.37 46.67 55983.79 88888.00 2021-11-15 04:34:58.406 319 14440.41 46.63 55983.82 88888.00 2021-11-15 04:34:58.906 319 14440.38 46.57 55983.81 88888.00 2021-11-15 04:34:59.406 319 14440.39 46.57 55983.85 88888.00 2021-11-15 04:34:59.906 319 14440.41 46.58 55983.86 88888.00 2021-11-15 04:35:00.406 319 14440.42 46.64 55983.86 88888.00 2021-11-15 04:35:00.906 319 14440.43 46.59 55983.85 88888.00 2021-11-15 04:35:01.406 319 14440.38 46.54 55983.80 88888.00 2021-11-15 04:35:01.906 319 14440.41 46.50 55983.85 88888.00 2021-11-15 04:35:02.406 319 14440.42 46.51 55983.80 88888.00 2021-11-15 04:35:02.906 319 14440.42 46.54 55983.82 88888.00 2021-11-15 04:35:03.406 319 14440.38 46.58 55983.87 88888.00 2021-11-15 04:35:03.906 319 14440.38 46.57 55983.84 88888.00 2021-11-15 04:35:04.406 319 14440.38 46.55 55983.81 88888.00 2021-11-15 04:35:04.906 319 14440.41 46.58 55983.85 88888.00 2021-11-15 04:35:05.406 319 14440.41 46.60 55983.84 88888.00 2021-11-15 04:35:05.906 319 14440.38 46.68 55983.81 88888.00 2021-11-15 04:35:06.406 319 14440.36 46.73 55983.76 88888.00 2021-11-15 04:35:06.906 319 14440.37 46.66 55983.78 88888.00 2021-11-15 04:35:07.406 319 14440.39 46.66 55983.80 88888.00 2021-11-15 04:35:07.906 319 14440.41 46.80 55983.78 88888.00 2021-11-15 04:35:08.406 319 14440.42 46.71 55983.81 88888.00 2021-11-15 04:35:08.906 319 14440.39 46.65 55983.77 88888.00 2021-11-15 04:35:09.406 319 14440.38 46.76 55983.73 88888.00 2021-11-15 04:35:09.906 319 14440.39 46.73 55983.78 88888.00 2021-11-15 04:35:10.406 319 14440.44 46.66 55983.71 88888.00 2021-11-15 04:35:10.906 319 14440.39 46.75 55983.71 88888.00 2021-11-15 04:35:11.406 319 14440.33 46.76 55983.75 88888.00 2021-11-15 04:35:11.906 319 14440.32 46.81 55983.77 88888.00 2021-11-15 04:35:12.406 319 14440.35 46.72 55983.80 88888.00 2021-11-15 04:35:12.906 319 14440.33 46.81 55983.77 88888.00 2021-11-15 04:35:13.406 319 14440.34 46.91 55983.78 88888.00 2021-11-15 04:35:13.906 319 14440.33 46.74 55983.73 88888.00 2021-11-15 04:35:14.406 319 14440.32 46.64 55983.72 88888.00 2021-11-15 04:35:14.906 319 14440.35 46.67 55983.79 88888.00 2021-11-15 04:35:15.406 319 14440.30 46.68 55983.77 88888.00 2021-11-15 04:35:15.906 319 14440.33 46.71 55983.76 88888.00 2021-11-15 04:35:16.406 319 14440.35 46.72 55983.76 88888.00 2021-11-15 04:35:16.906 319 14440.34 46.65 55983.80 88888.00 2021-11-15 04:35:17.406 319 14440.33 46.65 55983.89 88888.00 2021-11-15 04:35:17.906 319 14440.27 46.67 55983.86 88888.00 2021-11-15 04:35:18.406 319 14440.27 46.68 55983.85 88888.00 2021-11-15 04:35:18.906 319 14440.26 46.67 55983.79 88888.00 2021-11-15 04:35:19.406 319 14440.26 46.60 55983.77 88888.00 2021-11-15 04:35:19.907 319 14440.25 46.55 55983.85 88888.00 2021-11-15 04:35:20.407 319 14440.25 46.56 55983.85 88888.00 2021-11-15 04:35:20.907 319 14440.26 46.58 55983.82 88888.00 2021-11-15 04:35:21.407 319 14440.27 46.59 55983.81 88888.00 2021-11-15 04:35:21.907 319 14440.26 46.66 55983.78 88888.00 2021-11-15 04:35:22.407 319 14440.30 46.66 55983.75 88888.00 2021-11-15 04:35:23.407 319 14440.28 46.54 55983.85 88888.00 2021-11-15 04:35:23.907 319 14440.30 46.54 55983.88 88888.00 2021-11-15 04:35:24.407 319 14440.29 46.58 55983.94 88888.00 2021-11-15 04:35:24.907 319 14440.27 46.59 55983.92 88888.00 2021-11-15 04:35:25.407 319 14440.26 46.52 55983.91 88888.00 2021-11-15 04:35:25.907 319 14440.29 46.65 55983.90 88888.00 2021-11-15 04:35:26.407 319 14440.29 46.71 55983.91 88888.00 2021-11-15 04:35:26.907 319 14440.27 46.64 55983.91 88888.00 2021-11-15 04:35:27.407 319 14440.28 46.72 55983.92 88888.00 2021-11-15 04:35:27.907 319 14440.30 46.69 55983.96 88888.00 2021-11-15 04:35:28.407 319 14440.30 46.66 55983.96 88888.00 2021-11-15 04:35:28.907 319 14440.29 46.65 55983.92 88888.00 2021-11-15 04:35:29.407 319 14440.29 46.64 55983.94 88888.00 2021-11-15 04:35:29.907 319 14440.27 46.59 55983.90 88888.00 2021-11-15 04:35:30.407 319 14440.27 46.55 55983.96 88888.00 2021-11-15 04:35:30.907 319 14440.29 46.59 55983.95 88888.00 2021-11-15 04:35:31.407 319 14440.26 46.56 55983.98 88888.00 2021-11-15 04:35:31.907 319 14440.27 46.51 55983.92 88888.00 2021-11-15 04:35:32.407 319 14440.26 46.54 55983.89 88888.00 2021-11-15 04:35:33.407 319 14440.25 46.56 55983.86 88888.00 2021-11-15 04:35:33.907 319 14440.30 46.60 55983.86 88888.00 2021-11-15 04:35:34.407 319 14440.28 46.66 55983.85 88888.00 2021-11-15 04:35:34.907 319 14440.27 46.66 55983.88 88888.00 2021-11-15 04:35:35.407 319 14440.29 46.71 55983.86 88888.00 2021-11-15 04:35:35.907 319 14440.26 46.67 55983.94 88888.00 2021-11-15 04:35:36.407 319 14440.26 46.68 55983.95 88888.00 2021-11-15 04:35:36.907 319 14440.26 46.75 55983.90 88888.00 2021-11-15 04:35:37.407 319 14440.27 46.72 55983.94 88888.00 2021-11-15 04:35:37.907 319 14440.26 46.65 55983.94 88888.00 2021-11-15 04:35:38.407 319 14440.26 46.67 55983.97 88888.00 2021-11-15 04:35:38.907 319 14440.28 46.68 55983.97 88888.00 2021-11-15 04:35:39.407 319 14440.26 46.65 55984.03 88888.00 2021-11-15 04:35:39.907 319 14440.26 46.74 55984.04 88888.00 2021-11-15 04:35:40.407 319 14440.27 46.76 55984.01 88888.00 2021-11-15 04:35:40.907 319 14440.24 46.73 55984.04 88888.00 2021-11-15 04:35:41.407 319 14440.24 46.74 55984.04 88888.00 2021-11-15 04:35:41.907 319 14440.24 46.79 55984.01 88888.00 2021-11-15 04:35:42.407 319 14440.21 46.71 55983.98 88888.00 2021-11-15 04:35:43.407 319 14440.23 46.72 55983.95 88888.00 2021-11-15 04:35:43.907 319 14440.23 46.69 55983.99 88888.00 2021-11-15 04:35:44.407 319 14440.24 46.69 55984.04 88888.00 2021-11-15 04:35:44.907 319 14440.23 46.75 55984.01 88888.00 2021-11-15 04:35:45.407 319 14440.29 46.76 55984.00 88888.00 2021-11-15 04:35:45.907 319 14440.32 46.74 55983.96 88888.00 2021-11-15 04:35:46.407 319 14440.35 46.73 55983.99 88888.00 2021-11-15 04:35:46.907 319 14440.32 46.74 55984.04 88888.00 2021-11-15 04:35:47.407 319 14440.29 46.77 55984.04 88888.00 2021-11-15 04:35:47.907 319 14440.29 46.77 55984.05 88888.00 2021-11-15 04:35:48.407 319 14440.30 46.86 55984.07 88888.00 2021-11-15 04:35:48.907 319 14440.32 46.80 55984.10 88888.00 2021-11-15 04:35:49.407 319 14440.35 46.75 55984.05 88888.00 2021-11-15 04:35:49.907 319 14440.33 46.76 55984.05 88888.00 2021-11-15 04:35:50.407 319 14440.29 46.75 55984.08 88888.00 2021-11-15 04:35:50.907 319 14440.29 46.76 55984.13 88888.00 2021-11-15 04:35:51.407 319 14440.29 46.72 55984.14 88888.00 2021-11-15 04:35:51.907 319 14440.27 46.73 55984.19 88888.00 2021-11-15 04:35:52.407 319 14440.29 46.80 55984.20 88888.00 2021-11-15 04:35:52.907 319 14440.28 46.85 55984.25 88888.00 2021-11-15 04:35:53.407 319 14440.29 46.81 55984.25 88888.00 2021-11-15 04:35:53.907 319 14440.29 46.76 55984.23 88888.00 2021-11-15 04:35:54.407 319 14440.30 46.79 55984.23 88888.00 2021-11-15 04:35:54.907 319 14440.29 46.84 55984.23 88888.00 2021-11-15 04:35:55.407 319 14440.29 46.89 55984.19 88888.00 2021-11-15 04:35:55.907 319 14440.29 46.84 55984.20 88888.00 2021-11-15 04:35:56.407 319 14440.30 46.83 55984.23 88888.00 2021-11-15 04:35:56.907 319 14440.32 46.85 55984.22 88888.00 2021-11-15 04:35:57.407 319 14440.29 46.80 55984.24 88888.00 2021-11-15 04:35:57.907 319 14440.29 46.73 55984.15 88888.00 2021-11-15 04:35:58.407 319 14440.33 46.80 55984.15 88888.00 2021-11-15 04:35:58.907 319 14440.32 46.86 55984.08 88888.00 2021-11-15 04:35:59.407 319 14440.30 46.94 55984.17 88888.00 2021-11-15 04:35:59.907 319 14440.32 47.00 55984.18 88888.00 2021-11-15 04:36:00.407 319 14440.34 46.99 55984.09 88888.00 2021-11-15 04:36:00.907 319 14440.35 47.16 55984.09 88888.00 2021-11-15 04:36:01.407 319 14440.34 47.19 55984.17 88888.00 2021-11-15 04:36:01.907 319 14440.29 47.03 55984.19 88888.00 2021-11-15 04:36:02.407 319 14440.26 46.92 55984.14 88888.00 2021-11-15 04:36:02.907 319 14440.24 47.07 55984.23 88888.00 2021-11-15 04:36:03.408 319 14440.25 47.02 55984.22 88888.00 2021-11-15 04:36:03.908 319 14440.27 46.89 55984.19 88888.00 2021-11-15 04:36:04.408 319 14440.27 46.99 55984.09 88888.00 2021-11-15 04:36:04.908 319 14440.25 47.00 55984.15 88888.00 2021-11-15 04:36:05.408 319 14440.26 46.91 55984.20 88888.00 2021-11-15 04:36:05.908 319 14440.32 46.83 55984.22 88888.00 2021-11-15 04:36:06.408 319 14440.32 46.84 55984.19 88888.00 2021-11-15 04:36:06.908 319 14440.30 46.85 55984.23 88888.00 2021-11-15 04:36:07.408 319 14440.28 46.91 55984.24 88888.00 2021-11-15 04:36:07.908 319 14440.26 46.91 55984.23 88888.00 2021-11-15 04:36:08.408 319 14440.28 46.84 55984.27 88888.00 2021-11-15 04:36:08.908 319 14440.29 46.83 55984.28 88888.00 2021-11-15 04:36:09.408 319 14440.28 46.84 55984.31 88888.00 2021-11-15 04:36:09.908 319 14440.29 46.85 55984.26 88888.00 2021-11-15 04:36:10.408 319 14440.29 46.90 55984.28 88888.00 2021-11-15 04:36:10.908 319 14440.29 46.97 55984.26 88888.00 2021-11-15 04:36:11.408 319 14440.34 47.19 55984.34 88888.00 2021-11-15 04:36:11.908 319 14440.30 47.20 55984.31 88888.00 2021-11-15 04:36:12.408 319 14440.27 47.10 55984.28 88888.00 2021-11-15 04:36:12.908 319 14440.28 47.03 55984.25 88888.00 2021-11-15 04:36:13.408 319 14440.32 47.01 55984.29 88888.00 2021-11-15 04:36:13.908 319 14440.30 47.27 55984.25 88888.00 2021-11-15 04:36:14.408 319 14440.29 47.25 55984.26 88888.00 2021-11-15 04:36:14.908 319 14440.30 47.06 55984.27 88888.00 2021-11-15 04:36:15.408 319 14440.28 47.11 55984.32 88888.00 2021-11-15 04:36:15.908 319 14440.32 47.03 55984.26 88888.00 2021-11-15 04:36:16.408 319 14440.33 47.02 55984.20 88888.00 2021-11-15 04:36:16.908 319 14440.33 46.99 55984.20 88888.00 2021-11-15 04:36:17.408 319 14440.32 46.89 55984.19 88888.00 2021-11-15 04:36:17.908 319 14440.33 46.90 55984.16 88888.00 2021-11-15 04:36:18.408 319 14440.28 46.97 55984.15 88888.00 2021-11-15 04:36:18.908 319 14440.29 46.96 55984.14 88888.00 2021-11-15 04:36:19.408 319 14440.29 47.01 55984.13 88888.00 2021-11-15 04:36:19.908 319 14440.27 46.96 55984.14 88888.00 2021-11-15 04:36:20.408 319 14440.32 46.89 55984.18 88888.00 2021-11-15 04:36:20.908 319 14440.32 46.82 55984.24 88888.00 2021-11-15 04:36:21.408 319 14440.32 46.85 55984.22 88888.00 2021-11-15 04:36:21.908 319 14440.32 46.86 55984.16 88888.00 2021-11-15 04:36:22.408 319 14440.33 46.92 55984.11 88888.00 2021-11-15 04:36:22.908 319 14440.34 46.92 55984.10 88888.00 2021-11-15 04:36:23.408 319 14440.33 46.97 55984.16 88888.00 2021-11-15 04:36:23.908 319 14440.29 46.92 55984.14 88888.00 2021-11-15 04:36:24.408 319 14440.29 47.01 55984.16 88888.00 2021-11-15 04:36:24.908 319 14440.33 46.99 55984.08 88888.00 2021-11-15 04:36:25.408 319 14440.29 47.06 55984.16 88888.00 2021-11-15 04:36:25.908 319 14440.28 46.98 55984.18 88888.00 2021-11-15 04:36:26.408 319 14440.30 47.02 55984.22 88888.00 2021-11-15 04:36:26.908 319 14440.34 47.11 55984.22 88888.00 2021-11-15 04:36:27.408 319 14440.35 47.05 55984.17 88888.00 2021-11-15 04:36:27.908 319 14440.35 47.06 55984.20 88888.00 2021-11-15 04:36:28.408 319 14440.30 47.13 55984.25 88888.00 2021-11-15 04:36:28.908 319 14440.33 47.08 55984.26 88888.00 2021-11-15 04:36:29.408 319 14440.33 47.22 55984.26 88888.00 2021-11-15 04:36:29.908 319 14440.26 47.18 55984.27 88888.00 2021-11-15 04:36:30.408 319 14440.26 46.99 55984.20 88888.00 2021-11-15 04:36:30.908 319 14440.29 46.89 55984.20 88888.00 2021-11-15 04:36:31.408 319 14440.29 46.91 55984.19 88888.00 2021-11-15 04:36:31.908 319 14440.29 46.88 55984.24 88888.00 2021-11-15 04:36:32.408 319 14440.29 46.91 55984.23 88888.00 2021-11-15 04:36:32.908 319 14440.24 46.86 55984.24 88888.00 2021-11-15 04:36:33.408 319 14440.19 46.84 55984.20 88888.00 2021-11-15 04:36:33.908 319 14440.15 46.92 55984.18 88888.00 2021-11-15 04:36:34.408 319 14440.16 46.98 55984.16 88888.00 2021-11-15 04:36:34.908 319 14440.17 46.93 55984.13 88888.00 2021-11-15 04:36:35.408 319 14440.20 46.88 55984.06 88888.00 2021-11-15 04:36:35.908 319 14440.18 46.83 55984.14 88888.00 2021-11-15 04:36:36.408 319 14440.23 46.83 55984.20 88888.00 2021-11-15 04:36:36.908 319 14440.20 46.84 55984.19 88888.00 2021-11-15 04:36:37.408 319 14440.19 46.91 55984.20 88888.00 2021-11-15 04:36:37.908 319 14440.20 46.89 55984.18 88888.00 2021-11-15 04:36:38.408 319 14440.19 46.83 55984.17 88888.00 2021-11-15 04:36:38.908 319 14440.17 46.85 55984.15 88888.00 2021-11-15 04:36:39.408 319 14440.17 46.83 55984.15 88888.00 2021-11-15 04:36:39.908 319 14440.15 46.89 55984.08 88888.00 2021-11-15 04:36:40.408 319 14440.15 46.84 55984.08 88888.00 2021-11-15 04:36:40.908 319 14440.17 46.85 55984.08 88888.00 2021-11-15 04:36:41.408 319 14440.14 46.82 55984.13 88888.00 2021-11-15 04:36:41.908 319 14440.14 46.82 55984.14 88888.00 2021-11-15 04:36:42.408 319 14440.11 46.82 55984.17 88888.00 2021-11-15 04:36:42.908 319 14440.18 46.82 55984.15 88888.00 2021-11-15 04:36:43.409 319 14440.20 46.81 55984.16 88888.00 2021-11-15 04:36:43.909 319 14440.19 46.81 55984.16 88888.00 2021-11-15 04:36:44.409 319 14440.23 46.89 55984.14 88888.00 2021-11-15 04:36:44.909 319 14440.21 46.89 55984.16 88888.00 2021-11-15 04:36:45.409 319 14440.23 46.84 55984.18 88888.00 2021-11-15 04:36:45.909 319 14440.18 46.88 55984.19 88888.00 2021-11-15 04:36:46.409 319 14440.20 46.85 55984.15 88888.00 2021-11-15 04:36:46.909 319 14440.29 46.90 55984.22 88888.00 2021-11-15 04:36:47.409 319 14440.32 46.90 55984.24 88888.00 2021-11-15 04:36:47.909 319 14440.32 46.93 55984.27 88888.00 2021-11-15 04:36:48.409 319 14440.29 46.92 55984.28 88888.00 2021-11-15 04:36:48.909 319 14440.30 46.89 55984.28 88888.00 2021-11-15 04:36:49.409 319 14440.29 46.84 55984.20 88888.00 2021-11-15 04:36:49.909 319 14440.25 46.85 55984.18 88888.00 2021-11-15 04:36:50.409 319 14440.19 46.86 55984.24 88888.00 2021-11-15 04:36:50.909 319 14440.20 46.91 55984.23 88888.00 2021-11-15 04:36:51.409 319 14440.23 46.88 55984.23 88888.00 2021-11-15 04:36:51.909 319 14440.24 46.91 55984.25 88888.00 2021-11-15 04:36:52.409 319 14440.19 46.90 55984.22 88888.00 2021-11-15 04:36:52.909 319 14440.16 46.81 55984.23 88888.00 2021-11-15 04:36:53.409 319 14440.21 46.84 55984.23 88888.00 2021-11-15 04:36:53.909 319 14440.23 46.90 55984.25 88888.00 2021-11-15 04:36:54.909 319 14440.19 46.89 55984.17 88888.00 2021-11-15 04:36:55.409 319 14440.16 46.90 55984.17 88888.00 2021-11-15 04:36:55.909 319 14440.16 46.93 55984.18 88888.00 2021-11-15 04:36:56.409 319 14440.16 46.97 55984.25 88888.00 2021-11-15 04:36:56.909 319 14440.17 47.09 55984.25 88888.00 2021-11-15 04:36:57.409 319 14440.15 47.06 55984.24 88888.00 2021-11-15 04:36:57.909 319 14440.14 47.09 55984.14 88888.00 2021-11-15 04:36:58.409 319 14440.10 47.10 55984.15 88888.00 2021-11-15 04:36:58.909 319 14440.10 47.10 55984.23 88888.00 2021-11-15 04:36:59.409 319 14440.14 47.14 55984.26 88888.00 2021-11-15 04:36:59.909 319 14440.13 47.06 55984.18 88888.00 2021-11-15 04:37:00.409 319 14440.13 47.05 55984.23 88888.00 2021-11-15 04:37:00.909 319 14440.15 47.03 55984.27 88888.00 2021-11-15 04:37:01.409 319 14440.13 47.06 55984.25 88888.00 2021-11-15 04:37:01.909 319 14440.15 47.03 55984.19 88888.00 2021-11-15 04:37:02.409 319 14440.16 47.08 55984.23 88888.00 2021-11-15 04:37:02.909 319 14440.17 47.05 55984.23 88888.00 2021-11-15 04:37:03.409 319 14440.18 47.00 55984.26 88888.00 2021-11-15 04:37:03.909 319 14440.17 46.96 55984.29 88888.00 2021-11-15 04:37:04.409 319 14440.23 47.00 55984.20 88888.00 2021-11-15 04:37:04.909 319 14440.29 47.01 55984.18 88888.00 2021-11-15 04:37:05.409 319 14440.32 47.03 55984.19 88888.00 2021-11-15 04:37:05.909 319 14440.30 47.10 55984.19 88888.00 2021-11-15 04:37:06.409 319 14440.29 47.10 55984.17 88888.00 2021-11-15 04:37:06.909 319 14440.28 47.20 55984.18 88888.00 2021-11-15 04:37:07.409 319 14440.29 47.31 55984.17 88888.00 2021-11-15 04:37:07.909 319 14440.20 47.18 55984.18 88888.00 2021-11-15 04:37:08.409 319 14440.17 46.94 55984.20 88888.00 2021-11-15 04:37:08.909 319 14440.18 46.91 55984.27 88888.00 2021-11-15 04:37:09.409 319 14440.20 46.99 55984.28 88888.00 2021-11-15 04:37:09.909 319 14440.20 46.99 55984.29 88888.00 2021-11-15 04:37:10.409 319 14440.17 47.18 55984.32 88888.00 2021-11-15 04:37:10.909 319 14440.16 47.31 55984.32 88888.00 2021-11-15 04:37:11.409 319 14440.16 47.13 55984.28 88888.00 2021-11-15 04:37:11.909 319 14440.15 46.97 55984.29 88888.00 2021-11-15 04:37:12.409 319 14440.10 47.11 55984.27 88888.00 2021-11-15 04:37:12.909 319 14440.09 47.01 55984.26 88888.00 2021-11-15 04:37:13.409 319 14440.11 46.98 55984.24 88888.00 2021-11-15 04:37:13.909 319 14440.13 46.96 55984.17 88888.00 2021-11-15 04:37:15.409 319 14440.07 47.02 55984.27 88888.00 2021-11-15 04:37:15.909 319 14440.07 47.14 55984.25 88888.00 2021-11-15 04:37:16.409 319 14440.05 47.11 55984.22 88888.00 2021-11-15 04:37:16.909 319 14440.09 47.03 55984.20 88888.00 2021-11-15 04:37:17.409 319 14440.11 47.06 55984.25 88888.00 2021-11-15 04:37:17.909 319 14440.11 47.03 55984.26 88888.00 2021-11-15 04:37:18.409 319 14440.10 46.93 55984.25 88888.00 2021-11-15 04:37:18.909 319 14440.09 47.01 55984.19 88888.00 2021-11-15 04:37:19.409 319 14440.08 47.00 55984.22 88888.00 2021-11-15 04:37:19.909 319 14440.11 46.94 55984.18 88888.00 2021-11-15 04:37:20.409 319 14440.13 46.96 55984.14 88888.00 2021-11-15 04:37:20.909 319 14440.13 47.03 55984.18 88888.00 2021-11-15 04:37:21.409 319 14440.13 47.06 55984.23 88888.00 2021-11-15 04:37:21.909 319 14440.14 47.03 55984.23 88888.00 2021-11-15 04:37:22.409 319 14440.10 47.03 55984.28 88888.00 2021-11-15 04:37:22.909 319 14440.08 47.09 55984.31 88888.00 2021-11-15 04:37:23.409 319 14440.13 47.18 55984.31 88888.00 2021-11-15 04:37:23.909 319 14440.10 47.24 55984.26 88888.00 2021-11-15 04:37:24.909 319 14440.14 47.16 55984.33 88888.00 2021-11-15 04:37:25.409 319 14440.09 47.09 55984.33 88888.00 2021-11-15 04:37:25.909 319 14440.08 47.05 55984.28 88888.00 2021-11-15 04:37:26.409 319 14440.09 47.11 55984.28 88888.00 2021-11-15 04:37:26.909 319 14440.07 47.00 55984.26 88888.00 2021-11-15 04:37:27.409 319 14440.08 47.02 55984.26 88888.00 2021-11-15 04:37:27.909 319 14440.07 47.13 55984.25 88888.00 2021-11-15 04:37:28.409 319 14440.06 47.18 55984.29 88888.00 2021-11-15 04:37:28.909 319 14440.04 47.15 55984.28 88888.00 2021-11-15 04:37:29.409 319 14440.02 47.10 55984.32 88888.00 2021-11-15 04:37:29.910 319 14440.06 47.07 55984.31 88888.00 2021-11-15 04:37:30.410 319 14440.05 47.14 55984.28 88888.00 2021-11-15 04:37:30.910 319 14440.06 47.14 55984.33 88888.00 2021-11-15 04:37:31.410 319 14440.09 47.15 55984.37 88888.00 2021-11-15 04:37:31.910 319 14440.06 47.11 55984.36 88888.00 2021-11-15 04:37:32.410 319 14440.02 47.01 55984.33 88888.00 2021-11-15 04:37:32.910 319 14440.01 47.11 55984.31 88888.00 2021-11-15 04:37:33.410 319 14440.00 47.27 55984.28 88888.00 2021-11-15 04:37:33.910 319 14440.04 47.22 55984.26 88888.00 2021-11-15 04:37:34.410 319 14440.06 47.09 55984.23 88888.00 2021-11-15 04:37:34.910 319 14440.05 47.07 55984.24 88888.00 2021-11-15 04:37:35.410 319 14440.06 47.06 55984.29 88888.00 2021-11-15 04:37:35.910 319 14440.05 47.07 55984.26 88888.00 2021-11-15 04:37:36.410 319 14440.04 47.00 55984.25 88888.00 2021-11-15 04:37:36.910 319 14440.01 47.03 55984.32 88888.00 2021-11-15 04:37:37.410 319 14440.04 47.17 55984.32 88888.00 2021-11-15 04:37:37.910 319 14440.10 47.03 55984.26 88888.00 2021-11-15 04:37:38.410 319 14440.13 47.08 55984.25 88888.00 2021-11-15 04:37:38.910 319 14440.14 47.27 55984.26 88888.00 2021-11-15 04:37:39.410 319 14440.11 47.18 55984.29 88888.00 2021-11-15 04:37:39.910 319 14440.14 47.02 55984.25 88888.00 2021-11-15 04:37:40.410 319 14440.16 47.05 55984.25 88888.00 2021-11-15 04:37:40.910 319 14440.09 47.05 55984.24 88888.00 2021-11-15 04:37:41.410 319 14440.04 47.24 55984.26 88888.00 2021-11-15 04:37:41.910 319 14440.04 47.08 55984.31 88888.00 2021-11-15 04:37:42.410 319 14440.08 47.00 55984.29 88888.00 2021-11-15 04:37:42.910 319 14440.08 46.97 55984.27 88888.00 2021-11-15 04:37:43.410 319 14440.08 46.99 55984.23 88888.00 2021-11-15 04:37:43.910 319 14440.08 47.07 55984.19 88888.00 2021-11-15 04:37:44.410 319 14440.09 47.03 55984.20 88888.00 2021-11-15 04:37:44.910 319 14440.09 47.01 55984.23 88888.00 2021-11-15 04:37:45.410 319 14440.08 46.99 55984.24 88888.00 2021-11-15 04:37:45.910 319 14440.08 46.99 55984.23 88888.00 2021-11-15 04:37:46.410 319 14440.10 46.98 55984.23 88888.00 2021-11-15 04:37:46.910 319 14440.10 47.08 55984.26 88888.00 2021-11-15 04:37:47.410 319 14440.09 47.24 55984.28 88888.00 2021-11-15 04:37:47.910 319 14440.06 47.32 55984.28 88888.00 2021-11-15 04:37:48.410 319 14440.05 47.18 55984.26 88888.00 2021-11-15 04:37:48.910 319 14440.05 47.14 55984.22 88888.00 2021-11-15 04:37:49.410 319 14440.04 47.09 55984.23 88888.00 2021-11-15 04:37:49.910 319 14440.06 47.10 55984.20 88888.00 2021-11-15 04:37:50.410 319 14440.04 47.03 55984.17 88888.00 2021-11-15 04:37:50.910 319 14440.05 47.08 55984.13 88888.00 2021-11-15 04:37:51.410 319 14440.02 47.13 55984.16 88888.00 2021-11-15 04:37:51.910 319 14439.98 47.07 55984.17 88888.00 2021-11-15 04:37:52.410 319 14439.97 47.02 55984.19 88888.00 2021-11-15 04:37:52.910 319 14439.96 47.05 55984.20 88888.00 2021-11-15 04:37:53.410 319 14439.95 47.05 55984.22 88888.00 2021-11-15 04:37:53.910 319 14439.92 47.09 55984.25 88888.00 2021-11-15 04:37:54.410 319 14439.97 47.11 55984.25 88888.00 2021-11-15 04:37:54.910 319 14439.96 47.07 55984.25 88888.00 2021-11-15 04:37:55.410 319 14439.93 47.03 55984.26 88888.00 2021-11-15 04:37:55.910 319 14439.92 47.09 55984.26 88888.00 2021-11-15 04:37:56.410 319 14439.97 47.07 55984.18 88888.00 2021-11-15 04:37:56.910 319 14440.00 46.99 55984.15 88888.00 2021-11-15 04:37:57.410 319 14440.00 46.99 55984.23 88888.00 2021-11-15 04:37:57.910 319 14439.99 47.09 55984.20 88888.00 2021-11-15 04:37:58.410 319 14439.97 47.22 55984.14 88888.00 2021-11-15 04:37:58.910 319 14439.99 47.18 55984.23 88888.00 2021-11-15 04:37:59.410 319 14440.00 47.10 55984.20 88888.00 2021-11-15 04:37:59.910 319 14439.98 47.09 55984.15 88888.00 2021-11-15 04:38:00.410 319 14439.99 46.99 55984.09 88888.00 2021-11-15 04:38:00.910 319 14440.01 47.00 55984.10 88888.00 2021-11-15 04:38:01.410 319 14440.06 47.05 55984.13 88888.00 2021-11-15 04:38:01.910 319 14440.02 47.08 55984.11 88888.00 2021-11-15 04:38:02.410 319 14439.96 47.10 55984.07 88888.00 2021-11-15 04:38:02.910 319 14440.02 47.08 55984.14 88888.00 2021-11-15 04:38:03.410 319 14440.10 47.03 55984.14 88888.00 2021-11-15 04:38:03.910 319 14440.09 47.08 55984.16 88888.00 2021-11-15 04:38:04.410 319 14440.07 47.16 55984.17 88888.00 2021-11-15 04:38:04.910 319 14440.08 47.06 55984.17 88888.00 2021-11-15 04:38:05.410 319 14440.07 47.03 55984.15 88888.00 2021-11-15 04:38:05.910 319 14440.11 47.05 55984.15 88888.00 2021-11-15 04:38:06.410 319 14440.10 47.09 55984.15 88888.00 2021-11-15 04:38:06.910 319 14440.10 47.07 55984.14 88888.00 2021-11-15 04:38:07.410 319 14440.01 47.10 55984.14 88888.00 2021-11-15 04:38:07.910 319 14439.96 47.05 55984.08 88888.00 2021-11-15 04:38:08.410 319 14439.96 47.01 55984.09 88888.00 2021-11-15 04:38:08.910 319 14439.97 47.08 55984.11 88888.00 2021-11-15 04:38:09.410 319 14439.95 47.14 55984.11 88888.00 2021-11-15 04:38:09.911 319 14439.95 47.18 55984.07 88888.00 2021-11-15 04:38:10.411 319 14439.96 47.14 55984.10 88888.00 2021-11-15 04:38:10.911 319 14439.93 47.03 55984.10 88888.00 2021-11-15 04:38:11.411 319 14439.89 46.94 55984.07 88888.00 2021-11-15 04:38:11.911 319 14439.91 46.93 55984.07 88888.00 2021-11-15 04:38:12.411 319 14439.95 46.93 55984.09 88888.00 2021-11-15 04:38:12.911 319 14439.93 46.92 55984.08 88888.00 2021-11-15 04:38:13.411 319 14439.89 46.94 55984.13 88888.00 2021-11-15 04:38:13.911 319 14439.89 47.06 55984.11 88888.00 2021-11-15 04:38:14.411 319 14439.93 47.10 55984.14 88888.00 2021-11-15 04:38:14.911 319 14439.90 47.06 55984.05 88888.00 2021-11-15 04:38:15.411 319 14439.87 47.01 55984.05 88888.00 2021-11-15 04:38:16.411 319 14439.87 47.30 55984.04 88888.00 2021-11-15 04:38:16.911 319 14439.85 47.14 55984.07 88888.00 2021-11-15 04:38:17.411 319 14439.89 46.91 55984.11 88888.00 2021-11-15 04:38:17.911 319 14439.92 46.92 55984.06 88888.00 2021-11-15 04:38:18.411 319 14439.88 46.94 55984.09 88888.00 2021-11-15 04:38:18.911 319 14439.92 46.90 55984.11 88888.00 2021-11-15 04:38:19.411 319 14439.92 46.98 55984.11 88888.00 2021-11-15 04:38:19.911 319 14439.90 46.96 55984.13 88888.00 2021-11-15 04:38:20.411 319 14439.91 46.88 55984.18 88888.00 2021-11-15 04:38:20.911 319 14439.89 46.97 55984.13 88888.00 2021-11-15 04:38:21.411 319 14439.87 46.94 55984.10 88888.00 2021-11-15 04:38:21.911 319 14439.86 46.93 55984.11 88888.00 2021-11-15 04:38:22.411 319 14439.83 47.00 55984.08 88888.00 2021-11-15 04:38:22.911 319 14439.85 46.92 55984.09 88888.00 2021-11-15 04:38:23.411 319 14439.86 46.85 55984.08 88888.00 2021-11-15 04:38:23.911 319 14439.87 46.92 55984.09 88888.00 2021-11-15 04:38:24.411 319 14439.83 46.94 55984.07 88888.00 2021-11-15 04:38:24.911 319 14439.86 46.93 55984.07 88888.00 2021-11-15 04:38:25.411 319 14439.85 47.03 55984.10 88888.00 2021-11-15 04:38:26.411 319 14439.86 47.00 55984.09 88888.00 2021-11-15 04:38:26.911 319 14439.83 46.92 55984.08 88888.00 2021-11-15 04:38:27.411 319 14439.82 46.91 55984.14 88888.00 2021-11-15 04:38:27.911 319 14439.82 46.97 55984.09 88888.00 2021-11-15 04:38:28.411 319 14439.81 47.01 55984.08 88888.00 2021-11-15 04:38:28.911 319 14439.86 46.96 55984.14 88888.00 2021-11-15 04:38:29.411 319 14439.86 46.90 55984.19 88888.00 2021-11-15 04:38:29.911 319 14439.81 46.88 55984.13 88888.00 2021-11-15 04:38:30.411 319 14439.80 47.00 55984.09 88888.00 2021-11-15 04:38:30.911 319 14439.82 46.90 55984.09 88888.00 2021-11-15 04:38:31.411 319 14439.83 46.97 55984.13 88888.00 2021-11-15 04:38:31.911 319 14439.85 46.97 55984.13 88888.00 2021-11-15 04:38:32.411 319 14439.85 46.88 55984.14 88888.00 2021-11-15 04:38:32.911 319 14439.85 46.85 55984.10 88888.00 2021-11-15 04:38:33.411 319 14439.80 46.83 55984.07 88888.00 2021-11-15 04:38:33.911 319 14439.80 47.03 55984.08 88888.00 2021-11-15 04:38:34.411 319 14439.78 47.10 55984.09 88888.00 2021-11-15 04:38:34.911 319 14439.78 46.89 55984.09 88888.00 2021-11-15 04:38:35.411 319 14439.76 47.02 55984.13 88888.00 2021-11-15 04:38:35.911 319 14439.79 46.90 55984.19 88888.00 2021-11-15 04:38:36.411 319 14439.79 46.72 55984.11 88888.00 2021-11-15 04:38:36.911 319 14439.76 46.65 55984.16 88888.00 2021-11-15 04:38:37.411 319 14439.76 46.83 55984.11 88888.00 2021-11-15 04:38:37.911 319 14439.76 46.94 55984.08 88888.00 2021-11-15 04:38:38.411 319 14439.76 46.89 55984.06 88888.00 2021-11-15 04:38:38.911 319 14439.77 46.90 55984.10 88888.00 2021-11-15 04:38:39.411 319 14439.77 46.89 55984.15 88888.00 2021-11-15 04:38:39.911 319 14439.77 46.80 55984.15 88888.00 2021-11-15 04:38:40.411 319 14439.76 46.88 55984.14 88888.00 2021-11-15 04:38:40.911 319 14439.72 46.93 55984.16 88888.00 2021-11-15 04:38:41.411 319 14439.67 46.90 55984.11 88888.00 2021-11-15 04:38:41.911 319 14439.67 46.90 55984.17 88888.00 2021-11-15 04:38:42.411 319 14439.72 46.98 55984.09 88888.00 2021-11-15 04:38:42.911 319 14439.74 47.03 55984.09 88888.00 2021-11-15 04:38:43.411 319 14439.74 47.01 55984.10 88888.00 2021-11-15 04:38:43.911 319 14439.73 47.00 55984.11 88888.00 2021-11-15 04:38:44.411 319 14439.73 46.93 55984.13 88888.00 2021-11-15 04:38:44.911 319 14439.72 46.97 55984.13 88888.00 2021-11-15 04:38:45.411 319 14439.73 46.96 55984.20 88888.00 2021-11-15 04:38:46.412 319 14439.67 47.10 55984.11 88888.00 2021-11-15 04:38:46.912 319 14439.68 47.11 55984.14 88888.00 2021-11-15 04:38:47.412 319 14439.67 47.10 55984.17 88888.00 2021-11-15 04:38:47.912 319 14439.67 47.07 55984.13 88888.00 2021-11-15 04:38:48.412 319 14439.69 47.13 55984.14 88888.00 2021-11-15 04:38:48.912 319 14439.67 47.24 55984.08 88888.00 2021-11-15 04:38:49.412 319 14439.67 47.27 55984.11 88888.00 2021-11-15 04:38:49.912 319 14439.71 47.23 55984.11 88888.00 2021-11-15 04:38:50.412 319 14439.76 47.20 55984.10 88888.00 2021-11-15 04:38:50.912 319 14439.78 47.16 55984.11 88888.00 2021-11-15 04:38:51.412 319 14439.76 47.18 55984.17 88888.00 2021-11-15 04:38:51.912 319 14439.76 47.24 55984.16 88888.00 2021-11-15 04:38:52.412 319 14439.79 47.23 55984.17 88888.00 2021-11-15 04:38:52.912 319 14439.74 47.19 55984.20 88888.00 2021-11-15 04:38:53.412 319 14439.78 47.17 55984.16 88888.00 2021-11-15 04:38:53.912 319 14439.78 47.20 55984.14 88888.00 2021-11-15 04:38:54.412 319 14439.72 47.10 55984.13 88888.00 2021-11-15 04:38:54.912 319 14439.77 46.88 55984.16 88888.00 2021-11-15 04:38:55.412 319 14439.80 46.91 55984.15 88888.00 2021-11-15 04:38:55.912 319 14439.79 46.94 55984.15 88888.00 2021-11-15 04:38:56.412 319 14439.74 46.99 55984.08 88888.00 2021-11-15 04:38:56.912 319 14439.74 46.92 55984.08 88888.00 2021-11-15 04:38:57.412 319 14439.78 46.92 55984.10 88888.00 2021-11-15 04:38:57.912 319 14439.79 46.96 55984.10 88888.00 2021-11-15 04:38:58.412 319 14439.77 46.89 55984.08 88888.00 2021-11-15 04:38:58.912 319 14439.72 46.93 55984.11 88888.00 2021-11-15 04:38:59.412 319 14439.73 46.99 55984.14 88888.00 2021-11-15 04:38:59.912 319 14439.73 47.03 55984.15 88888.00 2021-11-15 04:39:00.412 319 14439.71 47.02 55984.11 88888.00 2021-11-15 04:39:00.912 319 14439.72 47.00 55984.08 88888.00 2021-11-15 04:39:01.412 319 14439.74 46.96 55984.09 88888.00 2021-11-15 04:39:01.912 319 14439.73 46.94 55984.06 88888.00 2021-11-15 04:39:02.412 319 14439.76 46.98 55984.04 88888.00 2021-11-15 04:39:02.912 319 14439.77 47.02 55984.05 88888.00 2021-11-15 04:39:03.412 319 14439.78 47.05 55984.09 88888.00 2021-11-15 04:39:03.912 319 14439.79 46.99 55984.01 88888.00 2021-11-15 04:39:04.412 319 14439.76 47.01 55983.99 88888.00 2021-11-15 04:39:04.912 319 14439.78 47.00 55983.99 88888.00 2021-11-15 04:39:05.412 319 14439.81 46.98 55984.00 88888.00 2021-11-15 04:39:05.912 319 14439.79 47.00 55983.99 88888.00 2021-11-15 04:39:06.412 319 14439.81 47.03 55984.04 88888.00 2021-11-15 04:39:06.912 319 14439.74 47.00 55984.06 88888.00 2021-11-15 04:39:07.412 319 14439.74 46.96 55984.03 88888.00 2021-11-15 04:39:07.912 319 14439.72 46.98 55984.04 88888.00 2021-11-15 04:39:08.412 319 14439.74 46.94 55984.04 88888.00 2021-11-15 04:39:08.912 319 14439.76 46.90 55984.01 88888.00 2021-11-15 04:39:09.412 319 14439.74 46.93 55984.03 88888.00 2021-11-15 04:39:09.912 319 14439.73 46.98 55983.98 88888.00 2021-11-15 04:39:10.412 319 14439.73 46.98 55984.00 88888.00 2021-11-15 04:39:10.912 319 14439.73 46.94 55984.03 88888.00 2021-11-15 04:39:11.412 319 14439.77 47.01 55984.07 88888.00 2021-11-15 04:39:11.912 319 14439.77 46.92 55984.06 88888.00 2021-11-15 04:39:12.412 319 14439.74 46.93 55984.07 88888.00 2021-11-15 04:39:12.912 319 14439.69 46.94 55984.00 88888.00 2021-11-15 04:39:13.412 319 14439.69 46.93 55984.04 88888.00 2021-11-15 04:39:13.912 319 14439.69 46.93 55984.14 88888.00 2021-11-15 04:39:14.412 319 14439.71 46.97 55984.16 88888.00 2021-11-15 04:39:14.912 319 14439.72 46.94 55984.08 88888.00 2021-11-15 04:39:15.412 319 14439.70 46.96 55984.07 88888.00 2021-11-15 04:39:15.912 319 14439.71 46.98 55984.07 88888.00 2021-11-15 04:39:16.412 319 14439.71 47.00 55984.03 88888.00 2021-11-15 04:39:16.912 319 14439.71 47.00 55984.06 88888.00 2021-11-15 04:39:17.412 319 14439.73 47.02 55984.11 88888.00 2021-11-15 04:39:17.912 319 14439.73 46.91 55984.16 88888.00 2021-11-15 04:39:18.412 319 14439.73 46.88 55984.11 88888.00 2021-11-15 04:39:18.912 319 14439.71 47.08 55984.13 88888.00 2021-11-15 04:39:19.412 319 14439.68 47.11 55984.08 88888.00 2021-11-15 04:39:19.912 319 14439.68 46.90 55984.14 88888.00 2021-11-15 04:39:20.412 319 14439.67 46.82 55984.18 88888.00 2021-11-15 04:39:20.912 319 14439.63 46.84 55984.17 88888.00 2021-11-15 04:39:21.412 319 14439.65 46.82 55984.13 88888.00 2021-11-15 04:39:21.912 319 14439.68 46.83 55984.11 88888.00 2021-11-15 04:39:22.412 319 14439.64 46.82 55984.09 88888.00 2021-11-15 04:39:22.912 319 14439.63 46.76 55984.09 88888.00 2021-11-15 04:39:23.412 319 14439.67 46.84 55984.10 88888.00 2021-11-15 04:39:23.912 319 14439.65 46.88 55984.09 88888.00 2021-11-15 04:39:24.412 319 14439.67 46.92 55984.09 88888.00 2021-11-15 04:39:24.912 319 14439.69 46.96 55984.08 88888.00 2021-11-15 04:39:25.412 319 14439.65 46.89 55984.07 88888.00 2021-11-15 04:39:25.912 319 14439.64 46.89 55984.11 88888.00 2021-11-15 04:39:26.412 319 14439.65 46.91 55984.17 88888.00 2021-11-15 04:39:26.912 319 14439.63 46.93 55984.13 88888.00 2021-11-15 04:39:27.412 319 14439.68 46.89 55984.16 88888.00 2021-11-15 04:39:27.912 319 14439.68 46.85 55984.14 88888.00 2021-11-15 04:39:28.412 319 14439.69 46.81 55984.15 88888.00 2021-11-15 04:39:28.912 319 14439.67 46.79 55984.17 88888.00 2021-11-15 04:39:29.412 319 14439.68 46.80 55984.22 88888.00 2021-11-15 04:39:29.912 319 14439.69 46.85 55984.18 88888.00 2021-11-15 04:39:30.412 319 14439.69 46.89 55984.24 88888.00 2021-11-15 04:39:30.912 319 14439.70 46.91 55984.24 88888.00 2021-11-15 04:39:31.413 319 14439.68 46.94 55984.22 88888.00 2021-11-15 04:39:31.913 319 14439.67 46.81 55984.22 88888.00 2021-11-15 04:39:32.413 319 14439.67 46.76 55984.18 88888.00 2021-11-15 04:39:32.913 319 14439.70 46.79 55984.22 88888.00 2021-11-15 04:39:33.413 319 14439.73 46.86 55984.24 88888.00 2021-11-15 04:39:33.913 319 14439.67 46.81 55984.16 88888.00 2021-11-15 04:39:34.413 319 14439.63 46.80 55984.15 88888.00 2021-11-15 04:39:34.913 319 14439.63 46.84 55984.16 88888.00 2021-11-15 04:39:35.413 319 14439.65 46.88 55984.16 88888.00 2021-11-15 04:39:35.913 319 14439.64 47.05 55984.22 88888.00 2021-11-15 04:39:36.413 319 14439.64 47.16 55984.26 88888.00 2021-11-15 04:39:36.913 319 14439.65 47.09 55984.26 88888.00 2021-11-15 04:39:37.413 319 14439.63 46.94 55984.31 88888.00 2021-11-15 04:39:37.913 319 14439.59 46.98 55984.23 88888.00 2021-11-15 04:39:38.413 319 14439.56 47.03 55984.24 88888.00 2021-11-15 04:39:38.913 319 14439.58 47.10 55984.25 88888.00 2021-11-15 04:39:39.413 319 14439.58 47.02 55984.24 88888.00 2021-11-15 04:39:39.913 319 14439.58 47.01 55984.27 88888.00 2021-11-15 04:39:40.413 319 14439.52 47.03 55984.25 88888.00 2021-11-15 04:39:40.913 319 14439.53 47.08 55984.28 88888.00 2021-11-15 04:39:41.413 319 14439.52 47.02 55984.32 88888.00 2021-11-15 04:39:41.913 319 14439.51 47.01 55984.28 88888.00 2021-11-15 04:39:42.413 319 14439.51 46.97 55984.27 88888.00 2021-11-15 04:39:42.913 319 14439.49 46.93 55984.27 88888.00 2021-11-15 04:39:43.413 319 14439.53 46.99 55984.29 88888.00 2021-11-15 04:39:43.913 319 14439.53 47.06 55984.27 88888.00 2021-11-15 04:39:44.413 319 14439.54 47.07 55984.32 88888.00 2021-11-15 04:39:44.913 319 14439.56 47.08 55984.34 88888.00 2021-11-15 04:39:45.413 319 14439.54 47.05 55984.34 88888.00 2021-11-15 04:39:45.913 319 14439.50 47.11 55984.38 88888.00 2021-11-15 04:39:46.413 319 14439.53 47.13 55984.35 88888.00 2021-11-15 04:39:46.913 319 14439.53 47.14 55984.38 88888.00 2021-11-15 04:39:47.413 319 14439.50 47.14 55984.39 88888.00 2021-11-15 04:39:47.913 319 14439.49 47.07 55984.44 88888.00 2021-11-15 04:39:48.413 319 14439.49 47.02 55984.42 88888.00 2021-11-15 04:39:48.913 319 14439.46 46.99 55984.37 88888.00 2021-11-15 04:39:49.413 319 14439.49 47.01 55984.32 88888.00 2021-11-15 04:39:49.913 319 14439.48 47.05 55984.34 88888.00 2021-11-15 04:39:50.413 319 14439.46 47.11 55984.36 88888.00 2021-11-15 04:39:50.913 319 14439.49 47.13 55984.33 88888.00 2021-11-15 04:39:51.413 319 14439.52 47.17 55984.34 88888.00 2021-11-15 04:39:51.913 319 14439.49 47.16 55984.42 88888.00 2021-11-15 04:39:52.413 319 14439.48 47.13 55984.45 88888.00 2021-11-15 04:39:52.913 319 14439.49 47.10 55984.41 88888.00 2021-11-15 04:39:53.413 319 14439.46 47.09 55984.39 88888.00 2021-11-15 04:39:53.913 319 14439.46 47.09 55984.37 88888.00 2021-11-15 04:39:54.413 319 14439.49 47.06 55984.41 88888.00 2021-11-15 04:39:54.913 319 14439.46 47.15 55984.43 88888.00 2021-11-15 04:39:55.413 319 14439.44 47.16 55984.41 88888.00 2021-11-15 04:39:55.913 319 14439.45 47.15 55984.41 88888.00 2021-11-15 04:39:56.413 319 14439.49 47.11 55984.38 88888.00 2021-11-15 04:39:56.913 319 14439.44 47.30 55984.41 88888.00 2021-11-15 04:39:57.413 319 14439.45 47.33 55984.42 88888.00 2021-11-15 04:39:57.913 319 14439.48 47.24 55984.41 88888.00 2021-11-15 04:39:58.413 319 14439.50 47.18 55984.42 88888.00 2021-11-15 04:39:58.913 319 14439.49 47.07 55984.39 88888.00 2021-11-15 04:39:59.413 319 14439.48 47.15 55984.28 88888.00 2021-11-15 04:39:59.913 319 14439.45 47.17 55984.27 88888.00 2021-11-15 04:40:00.413 319 14439.51 47.20 55984.35 88888.00 2021-11-15 04:40:00.913 319 14439.48 47.20 55984.37 88888.00 2021-11-15 04:40:01.413 319 14439.49 47.20 55984.45 88888.00 2021-11-15 04:40:01.913 319 14439.50 47.31 55984.46 88888.00 2021-11-15 04:40:02.413 319 14439.46 47.28 55984.43 88888.00 2021-11-15 04:40:02.913 319 14439.48 47.31 55984.35 88888.00 2021-11-15 04:40:03.413 319 14439.49 47.34 55984.32 88888.00 2021-11-15 04:40:03.913 319 14439.50 47.26 55984.35 88888.00 2021-11-15 04:40:04.413 319 14439.52 47.14 55984.32 88888.00 2021-11-15 04:40:04.913 319 14439.53 47.13 55984.29 88888.00 2021-11-15 04:40:05.413 319 14439.52 47.24 55984.34 88888.00 2021-11-15 04:40:05.913 319 14439.50 47.26 55984.32 88888.00 2021-11-15 04:40:06.413 319 14439.49 47.23 55984.36 88888.00 2021-11-15 04:40:06.913 319 14439.58 47.20 55984.37 88888.00 2021-11-15 04:40:07.413 319 14439.63 47.10 55984.36 88888.00 2021-11-15 04:40:07.913 319 14439.65 47.14 55984.41 88888.00 2021-11-15 04:40:08.413 319 14439.67 47.13 55984.38 88888.00 2021-11-15 04:40:08.913 319 14439.65 47.10 55984.42 88888.00 2021-11-15 04:40:09.413 319 14439.65 47.11 55984.50 88888.00 2021-11-15 04:40:09.913 319 14439.64 47.14 55984.47 88888.00 2021-11-15 04:40:10.413 319 14439.64 47.13 55984.46 88888.00 2021-11-15 04:40:10.913 319 14439.64 47.13 55984.41 88888.00 2021-11-15 04:40:11.413 319 14439.67 47.13 55984.37 88888.00 2021-11-15 04:40:11.913 319 14439.69 47.15 55984.35 88888.00 2021-11-15 04:40:12.413 319 14439.64 47.11 55984.37 88888.00 2021-11-15 04:40:12.913 319 14439.63 47.20 55984.39 88888.00 2021-11-15 04:40:13.413 319 14439.65 47.23 55984.41 88888.00 2021-11-15 04:40:13.913 319 14439.61 47.16 55984.36 88888.00 2021-11-15 04:40:14.404 319 14439.62 47.07 55984.28 88888.00 2021-11-15 04:40:14.904 319 14439.61 47.05 55984.38 88888.00 2021-11-15 04:40:15.404 319 14439.63 47.03 55984.37 88888.00 2021-11-15 04:40:15.904 319 14439.62 47.02 55984.32 88888.00 2021-11-15 04:40:16.404 319 14439.62 47.02 55984.27 88888.00 2021-11-15 04:40:16.904 319 14439.63 47.24 55984.18 88888.00 2021-11-15 04:40:17.404 319 14439.65 47.33 55984.28 88888.00 2021-11-15 04:40:17.904 319 14439.64 47.25 55984.33 88888.00 2021-11-15 04:40:18.404 319 14439.63 47.07 55984.24 88888.00 2021-11-15 04:40:18.904 319 14439.63 47.09 55984.18 88888.00 2021-11-15 04:40:19.404 319 14439.64 47.17 55984.31 88888.00 2021-11-15 04:40:19.904 319 14439.60 47.14 55984.35 88888.00 2021-11-15 04:40:20.404 319 14439.63 47.10 55984.27 88888.00 2021-11-15 04:40:20.904 319 14439.65 47.22 55984.23 88888.00 2021-11-15 04:40:21.404 319 14439.64 47.17 55984.23 88888.00 2021-11-15 04:40:21.904 319 14439.67 47.24 55984.24 88888.00 2021-11-15 04:40:22.404 319 14439.65 47.22 55984.23 88888.00 2021-11-15 04:40:22.904 319 14439.64 47.15 55984.25 88888.00 2021-11-15 04:40:23.404 319 14439.65 47.16 55984.24 88888.00 2021-11-15 04:40:23.904 319 14439.68 47.31 55984.24 88888.00 2021-11-15 04:40:24.404 319 14439.68 47.32 55984.23 88888.00 2021-11-15 04:40:24.904 319 14439.68 47.43 55984.24 88888.00 2021-11-15 04:40:25.404 319 14439.70 47.53 55984.22 88888.00 2021-11-15 04:40:25.904 319 14439.69 47.48 55984.23 88888.00 2021-11-15 04:40:26.404 319 14439.68 47.34 55984.22 88888.00 2021-11-15 04:40:26.904 319 14439.69 47.26 55984.17 88888.00 2021-11-15 04:40:27.404 319 14439.67 47.25 55984.19 88888.00 2021-11-15 04:40:27.904 319 14439.65 47.19 55984.23 88888.00 2021-11-15 04:40:28.404 319 14439.68 47.20 55984.24 88888.00 2021-11-15 04:40:28.904 319 14439.68 47.26 55984.24 88888.00 2021-11-15 04:40:29.404 319 14439.67 47.31 55984.31 88888.00 2021-11-15 04:40:29.904 319 14439.67 47.35 55984.29 88888.00 2021-11-15 04:40:30.404 319 14439.65 47.27 55984.28 88888.00 2021-11-15 04:40:30.904 319 14439.65 47.27 55984.34 88888.00 2021-11-15 04:40:31.404 319 14439.67 47.33 55984.32 88888.00 2021-11-15 04:40:31.904 319 14439.63 47.37 55984.36 88888.00 2021-11-15 04:40:32.404 319 14439.62 47.45 55984.33 88888.00 2021-11-15 04:40:32.904 319 14439.60 47.61 55984.36 88888.00 2021-11-15 04:40:33.404 319 14439.64 47.61 55984.36 88888.00 2021-11-15 04:40:33.904 319 14439.64 47.47 55984.41 88888.00 2021-11-15 04:40:34.404 319 14439.68 47.33 55984.42 88888.00 2021-11-15 04:40:34.904 319 14439.68 47.34 55984.42 88888.00 2021-11-15 04:40:35.404 319 14439.67 47.45 55984.45 88888.00 2021-11-15 04:40:35.904 319 14439.65 47.45 55984.43 88888.00 2021-11-15 04:40:36.404 319 14439.67 47.25 55984.41 88888.00 2021-11-15 04:40:36.904 319 14439.65 47.20 55984.42 88888.00 2021-11-15 04:40:37.904 319 14439.65 47.11 55984.42 88888.00 2021-11-15 04:40:38.404 319 14439.63 47.15 55984.43 88888.00 2021-11-15 04:40:38.904 319 14439.60 47.28 55984.44 88888.00 2021-11-15 04:40:39.404 319 14439.61 47.23 55984.45 88888.00 2021-11-15 04:40:39.904 319 14439.64 47.19 55984.45 88888.00 2021-11-15 04:40:40.404 319 14439.65 47.16 55984.44 88888.00 2021-11-15 04:40:40.904 319 14439.63 47.15 55984.42 88888.00 2021-11-15 04:40:41.404 319 14439.64 47.14 55984.41 88888.00 2021-11-15 04:40:41.904 319 14439.58 47.22 55984.44 88888.00 2021-11-15 04:40:42.404 319 14439.53 47.28 55984.48 88888.00 2021-11-15 04:40:42.904 319 14439.52 47.28 55984.45 88888.00 2021-11-15 04:40:43.404 319 14439.53 47.20 55984.44 88888.00 2021-11-15 04:40:43.904 319 14439.52 47.22 55984.45 88888.00 2021-11-15 04:40:44.404 319 14439.55 47.17 55984.45 88888.00 2021-11-15 04:40:44.904 319 14439.54 47.16 55984.45 88888.00 2021-11-15 04:40:45.404 319 14439.52 47.17 55984.43 88888.00 2021-11-15 04:40:45.904 319 14439.55 47.17 55984.46 88888.00 2021-11-15 04:40:46.404 319 14439.56 47.17 55984.47 88888.00 2021-11-15 04:40:46.904 319 14439.53 47.25 55984.44 88888.00 2021-11-15 04:40:47.904 319 14439.55 47.14 55984.42 88888.00 2021-11-15 04:40:48.404 319 14439.58 47.15 55984.44 88888.00 2021-11-15 04:40:48.904 319 14439.60 47.20 55984.36 88888.00 2021-11-15 04:40:49.404 319 14439.67 47.44 55984.33 88888.00 2021-11-15 04:40:49.904 319 14439.70 47.33 55984.35 88888.00 2021-11-15 04:40:50.404 319 14439.68 47.22 55984.35 88888.00 2021-11-15 04:40:50.904 319 14439.68 47.17 55984.36 88888.00 2021-11-15 04:40:51.404 319 14439.69 47.19 55984.41 88888.00 2021-11-15 04:40:51.904 319 14439.69 47.19 55984.43 88888.00 2021-11-15 04:40:52.404 319 14439.72 47.15 55984.42 88888.00 2021-11-15 04:40:52.905 319 14439.71 47.15 55984.35 88888.00 2021-11-15 04:40:53.405 319 14439.73 47.10 55984.38 88888.00 2021-11-15 04:40:53.905 319 14439.76 47.22 55984.44 88888.00 2021-11-15 04:40:54.405 319 14439.74 47.23 55984.43 88888.00 2021-11-15 04:40:54.905 319 14439.76 47.25 55984.43 88888.00 2021-11-15 04:40:55.405 319 14439.74 47.18 55984.41 88888.00 2021-11-15 04:40:55.905 319 14439.72 47.22 55984.43 88888.00 2021-11-15 04:40:56.405 319 14439.73 47.26 55984.43 88888.00 2021-11-15 04:40:56.905 319 14439.74 47.28 55984.47 88888.00 2021-11-15 04:40:57.905 319 14439.69 47.22 55984.44 88888.00 2021-11-15 04:40:58.405 319 14439.70 47.25 55984.43 88888.00 2021-11-15 04:40:58.905 319 14439.71 47.33 55984.43 88888.00 2021-11-15 04:40:59.405 319 14439.72 47.20 55984.46 88888.00 2021-11-15 04:40:59.905 319 14439.70 47.17 55984.51 88888.00 2021-11-15 04:41:00.405 319 14439.70 47.16 55984.46 88888.00 2021-11-15 04:41:00.905 319 14439.69 47.23 55984.51 88888.00 2021-11-15 04:41:01.405 319 14439.68 47.20 55984.53 88888.00 2021-11-15 04:41:01.905 319 14439.69 47.24 55984.53 88888.00 2021-11-15 04:41:02.405 319 14439.70 47.28 55984.59 88888.00 2021-11-15 04:41:02.905 319 14439.65 47.44 55984.53 88888.00 2021-11-15 04:41:03.405 319 14439.67 47.43 55984.55 88888.00 2021-11-15 04:41:03.905 319 14439.71 47.42 55984.56 88888.00 2021-11-15 04:41:04.405 319 14439.73 47.37 55984.56 88888.00 2021-11-15 04:41:04.905 319 14439.73 47.30 55984.60 88888.00 2021-11-15 04:41:05.905 319 14439.69 47.39 55984.56 88888.00 2021-11-15 04:41:06.405 319 14439.69 47.34 55984.56 88888.00 2021-11-15 04:41:06.905 319 14439.69 47.24 55984.60 88888.00 2021-11-15 04:41:07.405 319 14439.68 47.23 55984.63 88888.00 2021-11-15 04:41:07.905 319 14439.67 47.25 55984.54 88888.00 2021-11-15 04:41:08.405 319 14439.60 47.20 55984.50 88888.00 2021-11-15 04:41:08.905 319 14439.60 47.22 55984.51 88888.00 2021-11-15 04:41:09.405 319 14439.60 47.30 55984.48 88888.00 2021-11-15 04:41:09.905 319 14439.60 47.32 55984.47 88888.00 2021-11-15 04:41:10.405 319 14439.67 47.25 55984.60 88888.00 2021-11-15 04:41:10.905 319 14439.69 47.14 55984.66 88888.00 2021-11-15 04:41:11.405 319 14439.67 47.22 55984.67 88888.00 2021-11-15 04:41:11.905 319 14439.64 47.20 55984.62 88888.00 2021-11-15 04:41:12.405 319 14439.65 47.25 55984.59 88888.00 2021-11-15 04:41:12.905 319 14439.67 47.32 55984.62 88888.00 2021-11-15 04:41:13.405 319 14439.69 47.30 55984.61 88888.00 2021-11-15 04:41:13.905 319 14439.68 47.25 55984.61 88888.00 2021-11-15 04:41:14.405 319 14439.68 47.27 55984.65 88888.00 2021-11-15 04:41:14.905 319 14439.65 47.20 55984.65 88888.00 2021-11-15 04:41:15.405 319 14439.60 47.24 55984.72 88888.00 2021-11-15 04:41:15.905 319 14439.59 47.25 55984.72 88888.00 2021-11-15 04:41:16.405 319 14439.54 47.24 55984.69 88888.00 2021-11-15 04:41:16.905 319 14439.51 47.18 55984.64 88888.00 2021-11-15 04:41:17.405 319 14439.53 47.23 55984.64 88888.00 2021-11-15 04:41:17.905 319 14439.53 47.32 55984.66 88888.00 2021-11-15 04:41:18.405 319 14439.54 47.34 55984.72 88888.00 2021-11-15 04:41:18.905 319 14439.62 47.27 55984.78 88888.00 2021-11-15 04:41:19.405 319 14439.62 47.34 55984.76 88888.00 2021-11-15 04:41:19.905 319 14439.63 47.34 55984.76 88888.00 2021-11-15 04:41:20.405 319 14439.61 47.40 55984.80 88888.00 2021-11-15 04:41:20.905 319 14439.61 47.49 55984.80 88888.00 2021-11-15 04:41:21.405 319 14439.63 47.47 55984.82 88888.00 2021-11-15 04:41:21.905 319 14439.62 47.58 55984.80 88888.00 2021-11-15 04:41:22.405 319 14439.59 47.60 55984.80 88888.00 2021-11-15 04:41:22.905 319 14439.61 47.55 55984.83 88888.00 2021-11-15 04:41:23.405 319 14439.64 47.52 55984.84 88888.00 2021-11-15 04:41:23.905 319 14439.65 47.43 55984.89 88888.00 2021-11-15 04:41:24.405 319 14439.69 47.42 55984.88 88888.00 2021-11-15 04:41:24.905 319 14439.68 47.41 55984.82 88888.00 2021-11-15 04:41:25.405 319 14439.62 47.44 55984.85 88888.00 2021-11-15 04:41:25.905 319 14439.59 47.44 55984.90 88888.00 2021-11-15 04:41:26.405 319 14439.59 47.40 55984.89 88888.00 2021-11-15 04:41:26.905 319 14439.59 47.39 55984.93 88888.00 2021-11-15 04:41:27.405 319 14439.55 47.35 55984.91 88888.00 2021-11-15 04:41:27.905 319 14439.51 47.37 55984.89 88888.00 2021-11-15 04:41:28.405 319 14439.50 47.43 55984.89 88888.00 2021-11-15 04:41:28.905 319 14439.52 47.48 55984.86 88888.00 2021-11-15 04:41:29.405 319 14439.53 47.48 55984.90 88888.00 2021-11-15 04:41:29.905 319 14439.53 47.45 55984.92 88888.00 2021-11-15 04:41:30.405 319 14439.58 47.39 55984.89 88888.00 2021-11-15 04:41:30.905 319 14439.58 47.42 55984.89 88888.00 2021-11-15 04:41:31.405 319 14439.54 47.40 55984.89 88888.00 2021-11-15 04:41:31.905 319 14439.50 47.37 55984.91 88888.00 2021-11-15 04:41:32.405 319 14439.51 47.44 55984.88 88888.00 2021-11-15 04:41:32.905 319 14439.54 47.60 55984.99 88888.00 2021-11-15 04:41:33.405 319 14439.54 47.55 55985.03 88888.00 2021-11-15 04:41:33.905 319 14439.54 47.58 55984.98 88888.00 2021-11-15 04:41:34.405 319 14439.58 47.56 55984.88 88888.00 2021-11-15 04:41:34.905 319 14439.59 47.52 55984.86 88888.00 2021-11-15 04:41:35.405 319 14439.58 47.55 55984.94 88888.00 2021-11-15 04:41:35.906 319 14439.55 47.50 55984.93 88888.00 2021-11-15 04:41:36.406 319 14439.54 47.48 55984.91 88888.00 2021-11-15 04:41:36.906 319 14439.56 47.53 55984.92 88888.00 2021-11-15 04:41:37.406 319 14439.54 47.56 55984.97 88888.00 2021-11-15 04:41:37.906 319 14439.53 47.58 55984.91 88888.00 2021-11-15 04:41:38.406 319 14439.53 47.59 55984.88 88888.00 2021-11-15 04:41:38.906 319 14439.56 47.52 55984.84 88888.00 2021-11-15 04:41:39.406 319 14439.53 47.48 55984.82 88888.00 2021-11-15 04:41:39.906 319 14439.52 47.59 55984.90 88888.00 2021-11-15 04:41:40.406 319 14439.50 47.67 55984.89 88888.00 2021-11-15 04:41:40.906 319 14439.52 47.67 55984.85 88888.00 2021-11-15 04:41:41.406 319 14439.55 47.57 55984.91 88888.00 2021-11-15 04:41:41.906 319 14439.53 47.49 55984.91 88888.00 2021-11-15 04:41:42.406 319 14439.52 47.49 55984.91 88888.00 2021-11-15 04:41:42.906 319 14439.53 47.56 55984.91 88888.00 2021-11-15 04:41:43.406 319 14439.55 47.58 55984.93 88888.00 2021-11-15 04:41:43.906 319 14439.54 47.57 55984.90 88888.00 2021-11-15 04:41:44.406 319 14439.51 47.50 55984.91 88888.00 2021-11-15 04:41:44.906 319 14439.49 47.58 55984.89 88888.00 2021-11-15 04:41:45.906 319 14439.52 47.53 55984.90 88888.00 2021-11-15 04:41:46.406 319 14439.51 47.53 55984.91 88888.00 2021-11-15 04:41:46.906 319 14439.49 47.59 55984.88 88888.00 2021-11-15 04:41:47.406 319 14439.46 47.64 55984.83 88888.00 2021-11-15 04:41:47.906 319 14439.46 47.68 55984.88 88888.00 2021-11-15 04:41:48.406 319 14439.52 47.62 55984.86 88888.00 2021-11-15 04:41:48.906 319 14439.50 47.62 55984.88 88888.00 2021-11-15 04:41:49.406 319 14439.48 47.64 55984.86 88888.00 2021-11-15 04:41:49.906 319 14439.45 47.61 55984.89 88888.00 2021-11-15 04:41:50.406 319 14439.46 47.62 55984.90 88888.00 2021-11-15 04:41:50.906 319 14439.43 47.73 55984.89 88888.00 2021-11-15 04:41:51.406 319 14439.44 47.86 55984.84 88888.00 2021-11-15 04:41:51.906 319 14439.45 47.79 55984.82 88888.00 2021-11-15 04:41:52.406 319 14439.45 47.60 55984.86 88888.00 2021-11-15 04:41:52.906 319 14439.49 47.60 55984.89 88888.00 2021-11-15 04:41:53.406 319 14439.51 47.67 55984.93 88888.00 2021-11-15 04:41:53.906 319 14439.50 47.61 55984.94 88888.00 2021-11-15 04:41:54.406 319 14439.48 47.61 55984.92 88888.00 2021-11-15 04:41:54.906 319 14439.43 47.67 55984.80 88888.00 2021-11-15 04:41:55.906 319 14439.48 47.64 55984.86 88888.00 2021-11-15 04:41:56.406 319 14439.46 47.57 55984.85 88888.00 2021-11-15 04:41:56.906 319 14439.44 47.56 55984.84 88888.00 2021-11-15 04:41:57.406 319 14439.43 47.60 55984.88 88888.00 2021-11-15 04:41:57.906 319 14439.44 47.76 55984.91 88888.00 2021-11-15 04:41:58.406 319 14439.46 47.72 55984.92 88888.00 2021-11-15 04:41:58.906 319 14439.46 47.58 55984.93 88888.00 2021-11-15 04:41:59.406 319 14439.45 47.72 55984.92 88888.00 2021-11-15 04:41:59.906 319 14439.45 47.75 55984.94 88888.00 2021-11-15 04:42:00.406 319 14439.41 47.74 55984.93 88888.00 2021-11-15 04:42:00.906 319 14439.44 47.75 55984.88 88888.00 2021-11-15 04:42:01.406 319 14439.44 47.73 55984.83 88888.00 2021-11-15 04:42:01.906 319 14439.45 47.66 55984.90 88888.00 2021-11-15 04:42:02.406 319 14439.45 47.72 55984.88 88888.00 2021-11-15 04:42:02.906 319 14439.45 47.77 55984.84 88888.00 2021-11-15 04:42:03.406 319 14439.43 47.75 55984.84 88888.00 2021-11-15 04:42:03.906 319 14439.40 47.73 55984.83 88888.00 2021-11-15 04:42:04.406 319 14439.43 47.69 55984.86 88888.00 2021-11-15 04:42:04.906 319 14439.49 47.69 55984.85 88888.00 2021-11-15 04:42:05.406 319 14439.53 47.75 55984.80 88888.00 2021-11-15 04:42:05.906 319 14439.50 47.76 55984.79 88888.00 2021-11-15 04:42:06.406 319 14439.49 47.78 55984.82 88888.00 2021-11-15 04:42:06.906 319 14439.46 47.82 55984.85 88888.00 2021-11-15 04:42:07.406 319 14439.46 47.82 55984.85 88888.00 2021-11-15 04:42:07.906 319 14439.48 47.82 55984.81 88888.00 2021-11-15 04:42:08.406 319 14439.49 47.78 55984.81 88888.00 2021-11-15 04:42:08.906 319 14439.45 47.72 55984.83 88888.00 2021-11-15 04:42:09.406 319 14439.48 47.72 55984.78 88888.00 2021-11-15 04:42:09.906 319 14439.48 47.69 55984.79 88888.00 2021-11-15 04:42:10.406 319 14439.45 47.76 55984.80 88888.00 2021-11-15 04:42:10.906 319 14439.45 47.72 55984.79 88888.00 2021-11-15 04:42:11.406 319 14439.46 47.82 55984.78 88888.00 2021-11-15 04:42:11.906 319 14439.49 47.90 55984.81 88888.00 2021-11-15 04:42:12.406 319 14439.45 47.85 55984.85 88888.00 2021-11-15 04:42:12.906 319 14439.43 47.83 55984.83 88888.00 2021-11-15 04:42:13.406 319 14439.44 47.81 55984.81 88888.00 2021-11-15 04:42:13.906 319 14439.49 47.81 55984.79 88888.00 2021-11-15 04:42:14.406 319 14439.48 47.74 55984.79 88888.00 2021-11-15 04:42:14.906 319 14439.46 47.79 55984.81 88888.00 2021-11-15 04:42:15.406 319 14439.44 47.77 55984.80 88888.00 2021-11-15 04:42:15.907 319 14439.45 47.72 55984.80 88888.00 2021-11-15 04:42:16.407 319 14439.45 47.72 55984.76 88888.00 2021-11-15 04:42:16.907 319 14439.48 47.77 55984.74 88888.00 2021-11-15 04:42:17.407 319 14439.46 47.78 55984.76 88888.00 2021-11-15 04:42:17.907 319 14439.42 47.81 55984.78 88888.00 2021-11-15 04:42:18.407 319 14439.45 47.83 55984.76 88888.00 2021-11-15 04:42:18.907 319 14439.44 47.81 55984.80 88888.00 2021-11-15 04:42:19.407 319 14439.45 47.77 55984.81 88888.00 2021-11-15 04:42:19.907 319 14439.44 47.76 55984.81 88888.00 2021-11-15 04:42:20.407 319 14439.46 47.79 55984.78 88888.00 2021-11-15 04:42:20.907 319 14439.49 47.78 55984.75 88888.00 2021-11-15 04:42:21.407 319 14439.50 47.82 55984.78 88888.00 2021-11-15 04:42:21.907 319 14439.52 47.78 55984.76 88888.00 2021-11-15 04:42:22.407 319 14439.54 47.74 55984.80 88888.00 2021-11-15 04:42:22.907 319 14439.55 47.74 55984.83 88888.00 2021-11-15 04:42:23.407 319 14439.55 47.72 55984.79 88888.00 2021-11-15 04:42:23.907 319 14439.51 47.78 55984.73 88888.00 2021-11-15 04:42:24.407 319 14439.51 47.78 55984.72 88888.00 2021-11-15 04:42:24.907 319 14439.50 47.86 55984.75 88888.00 2021-11-15 04:42:25.407 319 14439.51 47.82 55984.71 88888.00 2021-11-15 04:42:25.907 319 14439.53 47.79 55984.72 88888.00 2021-11-15 04:42:26.407 319 14439.51 47.76 55984.78 88888.00 2021-11-15 04:42:26.907 319 14439.49 47.75 55984.75 88888.00 2021-11-15 04:42:27.407 319 14439.54 47.79 55984.81 88888.00 2021-11-15 04:42:27.907 319 14439.54 47.78 55984.76 88888.00 2021-11-15 04:42:28.407 319 14439.51 47.85 55984.74 88888.00 2021-11-15 04:42:29.407 319 14439.50 47.86 55984.74 88888.00 2021-11-15 04:42:29.907 319 14439.51 47.86 55984.73 88888.00 2021-11-15 04:42:30.407 319 14439.53 47.91 55984.74 88888.00 2021-11-15 04:42:30.907 319 14439.55 47.84 55984.74 88888.00 2021-11-15 04:42:31.407 319 14439.50 47.86 55984.74 88888.00 2021-11-15 04:42:31.907 319 14439.44 47.93 55984.78 88888.00 2021-11-15 04:42:32.407 319 14439.39 47.93 55984.74 88888.00 2021-11-15 04:42:32.907 319 14439.40 47.89 55984.72 88888.00 2021-11-15 04:42:33.407 319 14439.39 47.91 55984.71 88888.00 2021-11-15 04:42:33.907 319 14439.48 47.91 55984.79 88888.00 2021-11-15 04:42:34.407 319 14439.44 47.86 55984.80 88888.00 2021-11-15 04:42:34.907 319 14439.40 47.77 55984.78 88888.00 2021-11-15 04:42:35.407 319 14439.41 47.78 55984.81 88888.00 2021-11-15 04:42:35.907 319 14439.42 47.85 55984.76 88888.00 2021-11-15 04:42:36.407 319 14439.44 47.87 55984.79 88888.00 2021-11-15 04:42:36.907 319 14439.43 47.84 55984.73 88888.00 2021-11-15 04:42:37.407 319 14439.41 47.79 55984.69 88888.00 2021-11-15 04:42:37.907 319 14439.43 47.83 55984.71 88888.00 2021-11-15 04:42:38.407 319 14439.46 47.90 55984.78 88888.00 2021-11-15 04:42:39.407 319 14439.48 47.89 55984.82 88888.00 2021-11-15 04:42:39.907 319 14439.45 47.84 55984.76 88888.00 2021-11-15 04:42:40.407 319 14439.44 47.81 55984.70 88888.00 2021-11-15 04:42:40.907 319 14439.43 47.84 55984.75 88888.00 2021-11-15 04:42:41.407 319 14439.44 47.84 55984.74 88888.00 2021-11-15 04:42:41.907 319 14439.44 47.83 55984.78 88888.00 2021-11-15 04:42:42.407 319 14439.46 47.81 55984.75 88888.00 2021-11-15 04:42:42.907 319 14439.45 47.83 55984.76 88888.00 2021-11-15 04:42:43.407 319 14439.43 47.84 55984.78 88888.00 2021-11-15 04:42:43.907 319 14439.43 47.85 55984.74 88888.00 2021-11-15 04:42:44.407 319 14439.41 47.86 55984.76 88888.00 2021-11-15 04:42:44.907 319 14439.44 47.89 55984.73 88888.00 2021-11-15 04:42:45.407 319 14439.44 47.89 55984.75 88888.00 2021-11-15 04:42:45.907 319 14439.43 47.87 55984.75 88888.00 2021-11-15 04:42:46.407 319 14439.41 47.90 55984.74 88888.00 2021-11-15 04:42:46.907 319 14439.44 47.91 55984.76 88888.00 2021-11-15 04:42:47.407 319 14439.44 47.89 55984.73 88888.00 2021-11-15 04:42:47.907 319 14439.49 47.83 55984.74 88888.00 2021-11-15 04:42:48.407 319 14439.49 47.83 55984.74 88888.00 2021-11-15 04:42:49.407 319 14439.41 47.78 55984.72 88888.00 2021-11-15 04:42:49.907 319 14439.44 47.75 55984.69 88888.00 2021-11-15 04:42:50.407 319 14439.46 47.75 55984.66 88888.00 2021-11-15 04:42:50.907 319 14439.48 47.75 55984.67 88888.00 2021-11-15 04:42:51.407 319 14439.54 47.73 55984.72 88888.00 2021-11-15 04:42:51.907 319 14439.58 47.76 55984.74 88888.00 2021-11-15 04:42:52.407 319 14439.60 47.79 55984.72 88888.00 2021-11-15 04:42:52.907 319 14439.58 47.78 55984.64 88888.00 2021-11-15 04:42:53.407 319 14439.58 47.72 55984.66 88888.00 2021-11-15 04:42:53.907 319 14439.55 47.76 55984.69 88888.00 2021-11-15 04:42:54.407 319 14439.56 47.81 55984.66 88888.00 2021-11-15 04:42:54.907 319 14439.59 47.78 55984.67 88888.00 2021-11-15 04:42:55.407 319 14439.55 47.74 55984.67 88888.00 2021-11-15 04:42:55.907 319 14439.52 47.76 55984.69 88888.00 2021-11-15 04:42:56.407 319 14439.50 47.75 55984.73 88888.00 2021-11-15 04:42:56.907 319 14439.54 47.73 55984.63 88888.00 2021-11-15 04:42:57.407 319 14439.53 47.78 55984.62 88888.00 2021-11-15 04:42:57.907 319 14439.52 47.73 55984.65 88888.00 2021-11-15 04:42:58.407 319 14439.51 47.77 55984.67 88888.00 2021-11-15 04:42:58.907 319 14439.54 47.79 55984.66 88888.00 2021-11-15 04:42:59.408 319 14439.54 47.82 55984.63 88888.00 2021-11-15 04:42:59.908 319 14439.56 47.77 55984.67 88888.00 2021-11-15 04:43:00.408 319 14439.58 47.78 55984.70 88888.00 2021-11-15 04:43:00.908 319 14439.58 47.75 55984.71 88888.00 2021-11-15 04:43:01.408 319 14439.55 47.73 55984.67 88888.00 2021-11-15 04:43:01.908 319 14439.56 47.74 55984.66 88888.00 2021-11-15 04:43:02.408 319 14439.54 47.69 55984.64 88888.00 2021-11-15 04:43:02.908 319 14439.52 47.66 55984.64 88888.00 2021-11-15 04:43:03.408 319 14439.55 47.73 55984.66 88888.00 2021-11-15 04:43:03.908 319 14439.54 47.78 55984.65 88888.00 2021-11-15 04:43:04.408 319 14439.55 47.77 55984.62 88888.00 2021-11-15 04:43:04.908 319 14439.51 47.70 55984.63 88888.00 2021-11-15 04:43:05.408 319 14439.54 47.72 55984.62 88888.00 2021-11-15 04:43:05.908 319 14439.58 47.75 55984.65 88888.00 2021-11-15 04:43:06.408 319 14439.55 47.72 55984.61 88888.00 2021-11-15 04:43:06.908 319 14439.54 47.79 55984.60 88888.00 2021-11-15 04:43:07.408 319 14439.54 47.85 55984.62 88888.00 2021-11-15 04:43:07.908 319 14439.54 47.94 55984.61 88888.00 2021-11-15 04:43:08.408 319 14439.58 47.94 55984.63 88888.00 2021-11-15 04:43:08.908 319 14439.56 47.91 55984.65 88888.00 2021-11-15 04:43:09.408 319 14439.58 47.91 55984.64 88888.00 2021-11-15 04:43:09.908 319 14439.59 47.86 55984.65 88888.00 2021-11-15 04:43:10.408 319 14439.58 47.85 55984.64 88888.00 2021-11-15 04:43:10.908 319 14439.58 47.92 55984.73 88888.00 2021-11-15 04:43:11.408 319 14439.56 48.01 55984.70 88888.00 2021-11-15 04:43:11.908 319 14439.59 47.85 55984.71 88888.00 2021-11-15 04:43:12.408 319 14439.64 47.77 55984.65 88888.00 2021-11-15 04:43:12.908 319 14439.62 47.93 55984.61 88888.00 2021-11-15 04:43:13.408 319 14439.61 48.00 55984.62 88888.00 2021-11-15 04:43:13.908 319 14439.61 47.96 55984.63 88888.00 2021-11-15 04:43:14.408 319 14439.60 48.08 55984.61 88888.00 2021-11-15 04:43:14.908 319 14439.59 48.03 55984.65 88888.00 2021-11-15 04:43:15.408 319 14439.60 47.92 55984.62 88888.00 2021-11-15 04:43:15.908 319 14439.58 48.07 55984.56 88888.00 2021-11-15 04:43:16.408 319 14439.58 48.09 55984.57 88888.00 2021-11-15 04:43:16.908 319 14439.56 47.96 55984.59 88888.00 2021-11-15 04:43:17.408 319 14439.56 47.91 55984.59 88888.00 2021-11-15 04:43:17.908 319 14439.52 47.87 55984.57 88888.00 2021-11-15 04:43:18.408 319 14439.53 47.93 55984.62 88888.00 2021-11-15 04:43:18.908 319 14439.53 47.85 55984.57 88888.00 2021-11-15 04:43:19.408 319 14439.55 47.84 55984.54 88888.00 2021-11-15 04:43:19.908 319 14439.58 47.84 55984.60 88888.00 2021-11-15 04:43:20.408 319 14439.55 47.82 55984.59 88888.00 2021-11-15 04:43:20.908 319 14439.55 47.84 55984.57 88888.00 2021-11-15 04:43:21.408 319 14439.54 47.82 55984.57 88888.00 2021-11-15 04:43:21.908 319 14439.54 47.84 55984.54 88888.00 2021-11-15 04:43:22.408 319 14439.53 47.84 55984.55 88888.00 2021-11-15 04:43:22.908 319 14439.56 47.82 55984.59 88888.00 2021-11-15 04:43:23.408 319 14439.58 47.83 55984.59 88888.00 2021-11-15 04:43:23.908 319 14439.56 47.82 55984.62 88888.00 2021-11-15 04:43:24.408 319 14439.59 47.82 55984.59 88888.00 2021-11-15 04:43:24.908 319 14439.60 47.85 55984.60 88888.00 2021-11-15 04:43:25.408 319 14439.59 47.92 55984.56 88888.00 2021-11-15 04:43:25.908 319 14439.58 47.95 55984.55 88888.00 2021-11-15 04:43:26.408 319 14439.58 48.00 55984.59 88888.00 2021-11-15 04:43:26.908 319 14439.56 48.01 55984.61 88888.00 2021-11-15 04:43:27.408 319 14439.58 47.91 55984.62 88888.00 2021-11-15 04:43:27.908 319 14439.54 48.00 55984.60 88888.00 2021-11-15 04:43:28.408 319 14439.51 48.07 55984.55 88888.00 2021-11-15 04:43:28.908 319 14439.50 47.92 55984.55 88888.00 2021-11-15 04:43:29.408 319 14439.52 47.83 55984.53 88888.00 2021-11-15 04:43:29.908 319 14439.55 47.85 55984.53 88888.00 2021-11-15 04:43:30.408 319 14439.58 47.85 55984.53 88888.00 2021-11-15 04:43:30.908 319 14439.51 47.81 55984.53 88888.00 2021-11-15 04:43:31.408 319 14439.46 47.77 55984.56 88888.00 2021-11-15 04:43:31.908 319 14439.46 47.85 55984.59 88888.00 2021-11-15 04:43:32.408 319 14439.42 47.90 55984.55 88888.00 2021-11-15 04:43:32.908 319 14439.41 47.74 55984.57 88888.00 2021-11-15 04:43:33.408 319 14439.44 47.77 55984.57 88888.00 2021-11-15 04:43:33.908 319 14439.44 47.89 55984.46 88888.00 2021-11-15 04:43:34.408 319 14439.45 47.87 55984.41 88888.00 2021-11-15 04:43:34.908 319 14439.45 47.86 55984.46 88888.00 2021-11-15 04:43:35.408 319 14439.48 47.83 55984.50 88888.00 2021-11-15 04:43:35.908 319 14439.48 47.86 55984.38 88888.00 2021-11-15 04:43:36.408 319 14439.44 47.84 55984.38 88888.00 2021-11-15 04:43:36.908 319 14439.44 47.81 55984.50 88888.00 2021-11-15 04:43:37.408 319 14439.43 47.79 55984.56 88888.00 2021-11-15 04:43:37.908 319 14439.45 47.84 55984.54 88888.00 2021-11-15 04:43:38.408 319 14439.44 47.91 55984.51 88888.00 2021-11-15 04:43:38.908 319 14439.43 47.91 55984.52 88888.00 2021-11-15 04:43:39.409 319 14439.48 47.81 55984.51 88888.00 2021-11-15 04:43:39.909 319 14439.42 47.78 55984.50 88888.00 2021-11-15 04:43:40.409 319 14439.44 47.81 55984.48 88888.00 2021-11-15 04:43:40.909 319 14439.46 47.81 55984.52 88888.00 2021-11-15 04:43:41.409 319 14439.48 47.81 55984.48 88888.00 2021-11-15 04:43:41.909 319 14439.46 47.83 55984.50 88888.00 2021-11-15 04:43:42.409 319 14439.45 47.78 55984.54 88888.00 2021-11-15 04:43:42.909 319 14439.46 47.84 55984.54 88888.00 2021-11-15 04:43:43.409 319 14439.44 47.79 55984.59 88888.00 2021-11-15 04:43:43.909 319 14439.46 47.82 55984.60 88888.00 2021-11-15 04:43:44.409 319 14439.45 47.83 55984.59 88888.00 2021-11-15 04:43:44.909 319 14439.44 47.84 55984.61 88888.00 2021-11-15 04:43:45.409 319 14439.46 47.84 55984.57 88888.00 2021-11-15 04:43:45.909 319 14439.53 47.81 55984.56 88888.00 2021-11-15 04:43:46.409 319 14439.56 47.82 55984.61 88888.00 2021-11-15 04:43:46.909 319 14439.58 47.84 55984.56 88888.00 2021-11-15 04:43:47.409 319 14439.59 47.86 55984.62 88888.00 2021-11-15 04:43:47.909 319 14439.54 47.92 55984.59 88888.00 2021-11-15 04:43:48.409 319 14439.53 47.86 55984.52 88888.00 2021-11-15 04:43:48.909 319 14439.54 47.89 55984.52 88888.00 2021-11-15 04:43:49.409 319 14439.54 47.90 55984.52 88888.00 2021-11-15 04:43:49.909 319 14439.58 47.91 55984.57 88888.00 2021-11-15 04:43:50.909 319 14439.55 47.85 55984.57 88888.00 2021-11-15 04:43:51.409 319 14439.54 47.81 55984.57 88888.00 2021-11-15 04:43:51.909 319 14439.53 47.83 55984.57 88888.00 2021-11-15 04:43:52.409 319 14439.52 47.84 55984.55 88888.00 2021-11-15 04:43:52.909 319 14439.52 47.84 55984.59 88888.00 2021-11-15 04:43:53.409 319 14439.54 47.85 55984.57 88888.00 2021-11-15 04:43:53.909 319 14439.58 47.90 55984.56 88888.00 2021-11-15 04:43:54.409 319 14439.59 47.83 55984.55 88888.00 2021-11-15 04:43:54.909 319 14439.59 47.79 55984.60 88888.00 2021-11-15 04:43:55.409 319 14439.59 47.78 55984.59 88888.00 2021-11-15 04:43:55.909 319 14439.58 47.79 55984.53 88888.00 2021-11-15 04:43:56.409 319 14439.54 47.79 55984.51 88888.00 2021-11-15 04:43:56.909 319 14439.53 47.78 55984.57 88888.00 2021-11-15 04:43:57.409 319 14439.56 47.85 55984.60 88888.00 2021-11-15 04:43:57.909 319 14439.55 47.85 55984.52 88888.00 2021-11-15 04:43:58.409 319 14439.55 47.82 55984.48 88888.00 2021-11-15 04:43:58.909 319 14439.58 47.81 55984.57 88888.00 2021-11-15 04:43:59.409 319 14439.56 47.75 55984.59 88888.00 2021-11-15 04:43:59.909 319 14439.56 47.78 55984.56 88888.00 2021-11-15 04:44:00.409 319 14439.58 47.82 55984.57 88888.00 2021-11-15 04:44:00.909 319 14439.58 47.86 55984.59 88888.00 2021-11-15 04:44:01.409 319 14439.58 47.87 55984.57 88888.00 2021-11-15 04:44:01.909 319 14439.56 47.90 55984.59 88888.00 2021-11-15 04:44:02.409 319 14439.58 48.01 55984.57 88888.00 2021-11-15 04:44:02.909 319 14439.60 48.03 55984.56 88888.00 2021-11-15 04:44:03.409 319 14439.58 47.96 55984.56 88888.00 2021-11-15 04:44:03.909 319 14439.56 47.90 55984.54 88888.00 2021-11-15 04:44:04.409 319 14439.58 47.90 55984.59 88888.00 2021-11-15 04:44:04.909 319 14439.59 47.89 55984.57 88888.00 2021-11-15 04:44:05.409 319 14439.61 47.96 55984.57 88888.00 2021-11-15 04:44:05.909 319 14439.60 47.92 55984.56 88888.00 2021-11-15 04:44:06.409 319 14439.56 47.89 55984.56 88888.00 2021-11-15 04:44:06.909 319 14439.58 47.92 55984.59 88888.00 2021-11-15 04:44:07.409 319 14439.59 47.92 55984.55 88888.00 2021-11-15 04:44:07.909 319 14439.59 47.81 55984.52 88888.00 2021-11-15 04:44:08.909 319 14439.59 47.89 55984.51 88888.00 2021-11-15 04:44:09.409 319 14439.55 47.87 55984.53 88888.00 2021-11-15 04:44:09.909 319 14439.54 47.93 55984.50 88888.00 2021-11-15 04:44:10.409 319 14439.58 47.92 55984.50 88888.00 2021-11-15 04:44:10.909 319 14439.59 47.89 55984.50 88888.00 2021-11-15 04:44:11.409 319 14439.56 47.82 55984.50 88888.00 2021-11-15 04:44:11.909 319 14439.58 47.78 55984.44 88888.00 2021-11-15 04:44:12.409 319 14439.56 47.83 55984.44 88888.00 2021-11-15 04:44:12.909 319 14439.54 47.87 55984.45 88888.00 2021-11-15 04:44:13.409 319 14439.54 47.86 55984.48 88888.00 2021-11-15 04:44:13.909 319 14439.55 47.86 55984.51 88888.00 2021-11-15 04:44:14.409 319 14439.56 47.96 55984.48 88888.00 2021-11-15 04:44:14.909 319 14439.59 48.03 55984.48 88888.00 2021-11-15 04:44:15.409 319 14439.58 48.04 55984.50 88888.00 2021-11-15 04:44:15.909 319 14439.60 47.96 55984.46 88888.00 2021-11-15 04:44:16.409 319 14439.59 47.90 55984.46 88888.00 2021-11-15 04:44:16.909 319 14439.54 47.85 55984.50 88888.00 2021-11-15 04:44:17.409 319 14439.56 47.87 55984.46 88888.00 2021-11-15 04:44:17.909 319 14439.55 47.86 55984.47 88888.00 2021-11-15 04:44:18.409 319 14439.58 47.93 55984.48 88888.00 2021-11-15 04:44:18.910 319 14439.58 47.92 55984.50 88888.00 2021-11-15 04:44:19.410 319 14439.61 47.85 55984.44 88888.00 2021-11-15 04:44:19.910 319 14439.58 47.85 55984.43 88888.00 2021-11-15 04:44:20.410 319 14439.58 47.82 55984.48 88888.00 2021-11-15 04:44:20.910 319 14439.56 47.89 55984.45 88888.00 2021-11-15 04:44:21.410 319 14439.56 47.92 55984.47 88888.00 2021-11-15 04:44:21.910 319 14439.59 47.87 55984.46 88888.00 2021-11-15 04:44:22.410 319 14439.61 47.87 55984.50 88888.00 2021-11-15 04:44:22.910 319 14439.60 47.91 55984.45 88888.00 2021-11-15 04:44:23.410 319 14439.61 47.92 55984.43 88888.00 2021-11-15 04:44:23.910 319 14439.61 47.89 55984.51 88888.00 2021-11-15 04:44:24.410 319 14439.60 47.94 55984.50 88888.00 2021-11-15 04:44:24.910 319 14439.60 47.99 55984.48 88888.00 2021-11-15 04:44:25.410 319 14439.65 47.96 55984.47 88888.00 2021-11-15 04:44:25.910 319 14439.65 47.95 55984.48 88888.00 2021-11-15 04:44:26.410 319 14439.64 47.99 55984.53 88888.00 2021-11-15 04:44:26.910 319 14439.61 48.00 55984.51 88888.00 2021-11-15 04:44:27.410 319 14439.56 47.98 55984.48 88888.00 2021-11-15 04:44:27.910 319 14439.60 47.98 55984.46 88888.00 2021-11-15 04:44:28.410 319 14439.63 47.92 55984.42 88888.00 2021-11-15 04:44:28.910 319 14439.61 47.89 55984.46 88888.00 2021-11-15 04:44:29.410 319 14439.62 47.95 55984.47 88888.00 2021-11-15 04:44:29.910 319 14439.65 48.08 55984.42 88888.00 2021-11-15 04:44:30.410 319 14439.64 48.09 55984.39 88888.00 2021-11-15 04:44:30.910 319 14439.63 48.06 55984.33 88888.00 2021-11-15 04:44:31.410 319 14439.62 48.04 55984.29 88888.00 2021-11-15 04:44:32.410 319 14439.59 47.99 55984.44 88888.00 2021-11-15 04:44:32.910 319 14439.61 47.93 55984.37 88888.00 2021-11-15 04:44:33.410 319 14439.63 47.93 55984.33 88888.00 2021-11-15 04:44:33.910 319 14439.67 47.96 55984.34 88888.00 2021-11-15 04:44:34.410 319 14439.68 47.91 55984.36 88888.00 2021-11-15 04:44:34.910 319 14439.69 47.95 55984.36 88888.00 2021-11-15 04:44:35.410 319 14439.70 47.99 55984.41 88888.00 2021-11-15 04:44:35.910 319 14439.68 47.94 55984.46 88888.00 2021-11-15 04:44:36.410 319 14439.69 47.95 55984.41 88888.00 2021-11-15 04:44:36.910 319 14439.67 48.02 55984.37 88888.00 2021-11-15 04:44:37.410 319 14439.65 47.95 55984.39 88888.00 2021-11-15 04:44:37.910 319 14439.65 47.92 55984.39 88888.00 2021-11-15 04:44:38.410 319 14439.65 47.90 55984.41 88888.00 2021-11-15 04:44:38.910 319 14439.67 47.90 55984.38 88888.00 2021-11-15 04:44:39.410 319 14439.67 47.96 55984.36 88888.00 2021-11-15 04:44:39.910 319 14439.63 47.94 55984.38 88888.00 2021-11-15 04:44:40.410 319 14439.65 47.96 55984.41 88888.00 2021-11-15 04:44:40.910 319 14439.65 47.95 55984.41 88888.00 2021-11-15 04:44:41.410 319 14439.68 47.96 55984.37 88888.00 2021-11-15 04:44:42.410 319 14439.70 47.94 55984.36 88888.00 2021-11-15 04:44:42.910 319 14439.73 47.87 55984.41 88888.00 2021-11-15 04:44:43.410 319 14439.73 47.87 55984.38 88888.00 2021-11-15 04:44:43.910 319 14439.74 47.91 55984.35 88888.00 2021-11-15 04:44:44.410 319 14439.72 47.89 55984.38 88888.00 2021-11-15 04:44:44.910 319 14439.68 47.94 55984.43 88888.00 2021-11-15 04:44:45.410 319 14439.71 47.96 55984.46 88888.00 2021-11-15 04:44:45.910 319 14439.71 48.00 55984.46 88888.00 2021-11-15 04:44:46.410 319 14439.69 48.03 55984.41 88888.00 2021-11-15 04:44:46.910 319 14439.74 48.03 55984.35 88888.00 2021-11-15 04:44:47.410 319 14439.77 47.96 55984.34 88888.00 2021-11-15 04:44:47.910 319 14439.77 48.00 55984.36 88888.00 2021-11-15 04:44:48.410 319 14439.80 48.02 55984.42 88888.00 2021-11-15 04:44:48.910 319 14439.81 47.93 55984.48 88888.00 2021-11-15 04:44:49.410 319 14439.81 47.94 55984.46 88888.00 2021-11-15 04:44:49.910 319 14439.81 47.96 55984.46 88888.00 2021-11-15 04:44:50.410 319 14439.82 47.93 55984.39 88888.00 2021-11-15 04:44:50.910 319 14439.79 47.91 55984.39 88888.00 2021-11-15 04:44:51.410 319 14439.85 47.92 55984.42 88888.00 2021-11-15 04:44:51.910 319 14439.85 47.98 55984.39 88888.00 2021-11-15 04:44:52.410 319 14439.81 47.96 55984.43 88888.00 2021-11-15 04:44:52.910 319 14439.82 47.91 55984.42 88888.00 2021-11-15 04:44:53.410 319 14439.85 47.95 55984.46 88888.00 2021-11-15 04:44:53.910 319 14439.81 48.03 55984.42 88888.00 2021-11-15 04:44:54.410 319 14439.79 48.04 55984.39 88888.00 2021-11-15 04:44:54.910 319 14439.80 47.98 55984.41 88888.00 2021-11-15 04:44:55.410 319 14439.82 47.93 55984.46 88888.00 2021-11-15 04:44:55.910 319 14439.83 47.95 55984.45 88888.00 2021-11-15 04:44:56.410 319 14439.81 48.02 55984.47 88888.00 2021-11-15 04:44:56.910 319 14439.85 48.03 55984.53 88888.00 2021-11-15 04:44:57.410 319 14439.86 48.01 55984.55 88888.00 2021-11-15 04:44:57.910 319 14439.85 47.95 55984.57 88888.00 2021-11-15 04:44:58.410 319 14439.89 47.99 55984.53 88888.00 2021-11-15 04:44:58.910 319 14439.89 47.99 55984.45 88888.00 2021-11-15 04:44:59.410 319 14439.87 47.95 55984.44 88888.00 2021-11-15 04:44:59.910 319 14439.83 47.95 55984.39 88888.00 2021-11-15 04:45:00.410 319 14439.86 47.99 55984.47 88888.00 2021-11-15 04:45:00.910 319 14439.90 48.03 55984.48 88888.00 2021-11-15 04:45:01.410 319 14439.88 48.06 55984.50 88888.00 2021-11-15 04:45:01.910 319 14439.88 47.95 55984.50 88888.00 2021-11-15 04:45:02.410 319 14439.89 47.98 55984.51 88888.00 2021-11-15 04:45:02.910 319 14439.88 48.07 55984.53 88888.00 2021-11-15 04:45:03.410 319 14439.86 48.03 55984.54 88888.00 2021-11-15 04:45:03.910 319 14439.89 47.99 55984.55 88888.00 2021-11-15 04:45:04.410 319 14439.91 47.98 55984.52 88888.00 2021-11-15 04:45:04.910 319 14439.91 47.99 55984.53 88888.00 2021-11-15 04:45:05.410 319 14439.92 47.93 55984.50 88888.00 2021-11-15 04:45:05.910 319 14439.91 47.92 55984.54 88888.00 2021-11-15 04:45:06.410 319 14439.95 48.07 55984.55 88888.00 2021-11-15 04:45:06.910 319 14439.98 47.99 55984.56 88888.00 2021-11-15 04:45:07.411 319 14439.95 47.98 55984.59 88888.00 2021-11-15 04:45:07.911 319 14439.96 47.99 55984.56 88888.00 2021-11-15 04:45:08.411 319 14439.97 48.03 55984.61 88888.00 2021-11-15 04:45:08.911 319 14439.97 48.03 55984.61 88888.00 2021-11-15 04:45:09.411 319 14439.96 48.08 55984.64 88888.00 2021-11-15 04:45:09.911 319 14439.98 48.12 55984.59 88888.00 2021-11-15 04:45:10.411 319 14439.95 48.06 55984.57 88888.00 2021-11-15 04:45:10.911 319 14439.99 48.04 55984.57 88888.00 2021-11-15 04:45:11.411 319 14439.99 48.03 55984.56 88888.00 2021-11-15 04:45:11.911 319 14439.98 48.08 55984.59 88888.00 2021-11-15 04:45:12.411 319 14439.97 48.10 55984.63 88888.00 2021-11-15 04:45:12.911 319 14439.97 48.01 55984.63 88888.00 2021-11-15 04:45:13.411 319 14440.00 48.03 55984.63 88888.00 2021-11-15 04:45:13.911 319 14440.01 48.01 55984.63 88888.00 2021-11-15 04:45:14.411 319 14439.98 48.03 55984.59 88888.00 2021-11-15 04:45:14.911 319 14439.98 47.95 55984.57 88888.00 2021-11-15 04:45:15.411 319 14440.01 47.92 55984.64 88888.00 2021-11-15 04:45:15.911 319 14440.02 47.93 55984.62 88888.00 2021-11-15 04:45:16.411 319 14440.01 47.99 55984.66 88888.00 2021-11-15 04:45:16.911 319 14440.02 48.04 55984.67 88888.00 2021-11-15 04:45:17.411 319 14440.02 48.07 55984.69 88888.00 2021-11-15 04:45:17.911 319 14439.99 48.06 55984.66 88888.00 2021-11-15 04:45:18.411 319 14439.97 48.03 55984.73 88888.00 2021-11-15 04:45:18.911 319 14439.99 48.03 55984.71 88888.00 2021-11-15 04:45:19.411 319 14440.01 48.08 55984.66 88888.00 2021-11-15 04:45:19.911 319 14440.01 48.11 55984.66 88888.00 2021-11-15 04:45:20.411 319 14440.02 48.13 55984.60 88888.00 2021-11-15 04:45:20.911 319 14439.98 48.15 55984.60 88888.00 2021-11-15 04:45:21.411 319 14439.99 48.10 55984.56 88888.00 2021-11-15 04:45:21.911 319 14440.02 48.06 55984.59 88888.00 2021-11-15 04:45:22.411 319 14440.05 48.02 55984.56 88888.00 2021-11-15 04:45:22.911 319 14440.05 48.04 55984.56 88888.00 2021-11-15 04:45:24.411 319 14440.07 48.01 55984.61 88888.00 2021-11-15 04:45:24.911 319 14440.11 47.96 55984.60 88888.00 2021-11-15 04:45:25.411 319 14440.08 47.93 55984.62 88888.00 2021-11-15 04:45:25.911 319 14440.11 47.94 55984.64 88888.00 2021-11-15 04:45:26.411 319 14440.13 47.95 55984.66 88888.00 2021-11-15 04:45:26.911 319 14440.11 48.04 55984.67 88888.00 2021-11-15 04:45:27.411 319 14440.15 48.04 55984.64 88888.00 2021-11-15 04:45:27.911 319 14440.14 48.06 55984.67 88888.00 2021-11-15 04:45:28.411 319 14440.15 48.08 55984.79 88888.00 2021-11-15 04:45:28.911 319 14440.14 48.03 55984.80 88888.00 2021-11-15 04:45:29.411 319 14440.16 48.07 55984.70 88888.00 2021-11-15 04:45:29.911 319 14440.19 48.07 55984.70 88888.00 2021-11-15 04:45:30.411 319 14440.15 48.03 55984.67 88888.00 2021-11-15 04:45:30.911 319 14440.18 48.06 55984.67 88888.00 2021-11-15 04:45:31.411 319 14440.19 48.11 55984.67 88888.00 2021-11-15 04:45:31.911 319 14440.19 48.10 55984.71 88888.00 2021-11-15 04:45:32.411 319 14440.19 48.11 55984.67 88888.00 2021-11-15 04:45:32.911 319 14440.21 48.16 55984.71 88888.00 2021-11-15 04:45:33.411 319 14440.20 48.17 55984.64 88888.00 2021-11-15 04:45:33.911 319 14440.24 48.16 55984.67 88888.00 2021-11-15 04:45:34.411 319 14440.21 48.13 55984.67 88888.00 2021-11-15 04:45:34.911 319 14440.21 48.13 55984.67 88888.00 2021-11-15 04:45:35.411 319 14440.24 48.06 55984.65 88888.00 2021-11-15 04:45:35.911 319 14440.21 48.03 55984.61 88888.00 2021-11-15 04:45:36.411 319 14440.19 48.06 55984.65 88888.00 2021-11-15 04:45:36.911 319 14440.18 48.07 55984.64 88888.00 2021-11-15 04:45:37.411 319 14440.17 48.03 55984.67 88888.00 2021-11-15 04:45:37.911 319 14440.21 48.08 55984.65 88888.00 2021-11-15 04:45:38.411 319 14440.23 48.09 55984.63 88888.00 2021-11-15 04:45:38.911 319 14440.23 48.06 55984.63 88888.00 2021-11-15 04:45:39.411 319 14440.24 48.03 55984.65 88888.00 2021-11-15 04:45:39.911 319 14440.25 48.01 55984.57 88888.00 2021-11-15 04:45:40.411 319 14440.24 48.07 55984.57 88888.00 2021-11-15 04:45:40.911 319 14440.25 48.15 55984.66 88888.00 2021-11-15 04:45:41.411 319 14440.28 48.16 55984.72 88888.00 2021-11-15 04:45:41.911 319 14440.26 48.17 55984.65 88888.00 2021-11-15 04:45:42.411 319 14440.28 48.18 55984.63 88888.00 2021-11-15 04:45:42.911 319 14440.29 48.16 55984.62 88888.00 2021-11-15 04:45:43.911 319 14440.28 48.13 55984.66 88888.00 2021-11-15 04:45:44.411 319 14440.30 48.16 55984.67 88888.00 2021-11-15 04:45:44.911 319 14440.28 48.12 55984.67 88888.00 2021-11-15 04:45:45.411 319 14440.27 48.15 55984.65 88888.00 2021-11-15 04:45:45.911 319 14440.29 48.19 55984.64 88888.00 2021-11-15 04:45:46.411 319 14440.30 48.17 55984.65 88888.00 2021-11-15 04:45:46.911 319 14440.32 48.21 55984.67 88888.00 2021-11-15 04:45:47.411 319 14440.34 48.28 55984.72 88888.00 2021-11-15 04:45:47.911 319 14440.32 48.19 55984.74 88888.00 2021-11-15 04:45:48.411 319 14440.29 48.10 55984.71 88888.00 2021-11-15 04:45:48.912 319 14440.32 48.03 55984.73 88888.00 2021-11-15 04:45:49.412 319 14440.35 48.07 55984.71 88888.00 2021-11-15 04:45:49.912 319 14440.34 48.08 55984.64 88888.00 2021-11-15 04:45:50.412 319 14440.32 48.07 55984.63 88888.00 2021-11-15 04:45:50.912 319 14440.32 48.15 55984.67 88888.00 2021-11-15 04:45:51.412 319 14440.29 48.09 55984.70 88888.00 2021-11-15 04:45:51.912 319 14440.30 48.17 55984.70 88888.00 2021-11-15 04:45:52.412 319 14440.29 48.38 55984.62 88888.00 2021-11-15 04:45:52.912 319 14440.29 48.38 55984.64 88888.00 2021-11-15 04:45:53.412 319 14440.24 48.26 55984.66 88888.00 2021-11-15 04:45:53.912 319 14440.26 48.24 55984.67 88888.00 2021-11-15 04:45:54.412 319 14440.27 48.37 55984.69 88888.00 2021-11-15 04:45:54.912 319 14440.29 48.26 55984.71 88888.00 2021-11-15 04:45:55.412 319 14440.32 48.13 55984.72 88888.00 2021-11-15 04:45:55.912 319 14440.30 48.19 55984.63 88888.00 2021-11-15 04:45:56.412 319 14440.33 48.38 55984.65 88888.00 2021-11-15 04:45:56.912 319 14440.33 48.52 55984.62 88888.00 2021-11-15 04:45:57.412 319 14440.35 48.57 55984.57 88888.00 2021-11-15 04:45:57.912 319 14440.34 48.49 55984.60 88888.00 2021-11-15 04:45:58.412 319 14440.30 48.43 55984.60 88888.00 2021-11-15 04:45:58.912 319 14440.34 48.30 55984.59 88888.00 2021-11-15 04:45:59.412 319 14440.33 48.30 55984.63 88888.00 2021-11-15 04:45:59.912 319 14440.36 48.41 55984.63 88888.00 2021-11-15 04:46:00.412 319 14440.34 48.28 55984.64 88888.00 2021-11-15 04:46:00.912 319 14440.26 48.42 55984.63 88888.00 2021-11-15 04:46:01.912 319 14440.29 48.37 55984.61 88888.00 2021-11-15 04:46:02.412 319 14440.29 48.43 55984.62 88888.00 2021-11-15 04:46:02.912 319 14440.29 48.36 55984.55 88888.00 2021-11-15 04:46:03.412 319 14440.27 48.32 55984.53 88888.00 2021-11-15 04:46:03.912 319 14440.25 48.23 55984.50 88888.00 2021-11-15 04:46:04.412 319 14440.24 48.36 55984.51 88888.00 2021-11-15 04:46:04.912 319 14440.24 48.51 55984.51 88888.00 2021-11-15 04:46:05.412 319 14440.26 48.34 55984.52 88888.00 2021-11-15 04:46:05.912 319 14440.26 48.13 55984.54 88888.00 2021-11-15 04:46:06.412 319 14440.29 48.17 55984.57 88888.00 2021-11-15 04:46:06.912 319 14440.29 48.17 55984.60 88888.00 2021-11-15 04:46:07.412 319 14440.27 48.13 55984.60 88888.00 2021-11-15 04:46:07.912 319 14440.29 48.19 55984.57 88888.00 2021-11-15 04:46:08.412 319 14440.32 48.24 55984.60 88888.00 2021-11-15 04:46:08.912 319 14440.34 48.24 55984.63 88888.00 2021-11-15 04:46:09.412 319 14440.33 48.24 55984.63 88888.00 2021-11-15 04:46:09.912 319 14440.32 48.28 55984.63 88888.00 2021-11-15 04:46:10.412 319 14440.36 48.25 55984.62 88888.00 2021-11-15 04:46:10.912 319 14440.36 48.30 55984.59 88888.00 2021-11-15 04:46:11.412 319 14440.35 48.40 55984.64 88888.00 2021-11-15 04:46:11.912 319 14440.34 48.21 55984.59 88888.00 2021-11-15 04:46:12.412 319 14440.32 48.23 55984.59 88888.00 2021-11-15 04:46:12.912 319 14440.29 48.25 55984.62 88888.00 2021-11-15 04:46:13.412 319 14440.29 48.26 55984.64 88888.00 2021-11-15 04:46:13.912 319 14440.30 48.28 55984.57 88888.00 2021-11-15 04:46:14.412 319 14440.35 48.30 55984.56 88888.00 2021-11-15 04:46:14.912 319 14440.35 48.29 55984.55 88888.00 2021-11-15 04:46:15.412 319 14440.32 48.29 55984.53 88888.00 2021-11-15 04:46:15.912 319 14440.35 48.34 55984.55 88888.00 2021-11-15 04:46:16.412 319 14440.35 48.33 55984.48 88888.00 2021-11-15 04:46:16.912 319 14440.39 48.25 55984.52 88888.00 2021-11-15 04:46:17.412 319 14440.42 48.29 55984.50 88888.00 2021-11-15 04:46:17.912 319 14440.42 48.28 55984.50 88888.00 2021-11-15 04:46:18.412 319 14440.38 48.28 55984.47 88888.00 2021-11-15 04:46:18.912 319 14440.38 48.26 55984.47 88888.00 2021-11-15 04:46:19.412 319 14440.37 48.34 55984.50 88888.00 2021-11-15 04:46:19.912 319 14440.37 48.38 55984.48 88888.00 2021-11-15 04:46:20.412 319 14440.37 48.41 55984.44 88888.00 2021-11-15 04:46:20.912 319 14440.39 48.40 55984.41 88888.00 2021-11-15 04:46:21.912 319 14440.38 48.49 55984.51 88888.00 2021-11-15 04:46:22.412 319 14440.33 48.40 55984.53 88888.00 2021-11-15 04:46:22.912 319 14440.29 48.33 55984.54 88888.00 2021-11-15 04:46:23.412 319 14440.29 48.33 55984.46 88888.00 2021-11-15 04:46:23.912 319 14440.32 48.35 55984.41 88888.00 2021-11-15 04:46:24.412 319 14440.30 48.32 55984.47 88888.00 2021-11-15 04:46:24.912 319 14440.27 48.29 55984.48 88888.00 2021-11-15 04:46:25.412 319 14440.26 48.45 55984.39 88888.00 2021-11-15 04:46:25.912 319 14440.30 48.40 55984.38 88888.00 2021-11-15 04:46:26.412 319 14440.33 48.37 55984.43 88888.00 2021-11-15 04:46:26.912 319 14440.32 48.42 55984.44 88888.00 2021-11-15 04:46:27.412 319 14440.29 48.38 55984.43 88888.00 2021-11-15 04:46:27.912 319 14440.28 48.34 55984.35 88888.00 2021-11-15 04:46:28.412 319 14440.29 48.38 55984.33 88888.00 2021-11-15 04:46:28.912 319 14440.25 48.34 55984.38 88888.00 2021-11-15 04:46:29.412 319 14440.27 48.33 55984.44 88888.00 2021-11-15 04:46:29.912 319 14440.29 48.27 55984.43 88888.00 2021-11-15 04:46:30.412 319 14440.28 48.28 55984.43 88888.00 2021-11-15 04:46:30.912 319 14440.29 48.35 55984.36 88888.00 2021-11-15 04:46:31.412 319 14440.34 48.33 55984.38 88888.00 2021-11-15 04:46:31.913 319 14440.32 48.34 55984.35 88888.00 2021-11-15 04:46:32.413 319 14440.32 48.35 55984.34 88888.00 2021-11-15 04:46:32.913 319 14440.30 48.40 55984.27 88888.00 2021-11-15 04:46:33.413 319 14440.28 48.38 55984.26 88888.00 2021-11-15 04:46:33.913 319 14440.29 48.36 55984.25 88888.00 2021-11-15 04:46:34.413 319 14440.28 48.35 55984.31 88888.00 2021-11-15 04:46:34.913 319 14440.28 48.37 55984.33 88888.00 2021-11-15 04:46:35.413 319 14440.28 48.33 55984.37 88888.00 2021-11-15 04:46:35.913 319 14440.26 48.27 55984.36 88888.00 2021-11-15 04:46:36.413 319 14440.26 48.37 55984.31 88888.00 2021-11-15 04:46:36.913 319 14440.32 48.44 55984.25 88888.00 2021-11-15 04:46:37.413 319 14440.28 48.33 55984.26 88888.00 2021-11-15 04:46:37.913 319 14440.25 48.37 55984.24 88888.00 2021-11-15 04:46:38.413 319 14440.24 48.36 55984.24 88888.00 2021-11-15 04:46:38.913 319 14440.27 48.46 55984.23 88888.00 2021-11-15 04:46:39.413 319 14440.23 48.46 55984.24 88888.00 2021-11-15 04:46:39.913 319 14440.21 48.35 55984.25 88888.00 2021-11-15 04:46:40.413 319 14440.21 48.30 55984.24 88888.00 2021-11-15 04:46:40.913 319 14440.21 48.35 55984.28 88888.00 2021-11-15 04:46:41.413 319 14440.26 48.27 55984.26 88888.00 2021-11-15 04:46:41.913 319 14440.21 48.19 55984.28 88888.00 2021-11-15 04:46:42.413 319 14440.23 48.19 55984.26 88888.00 2021-11-15 04:46:42.913 319 14440.23 48.21 55984.31 88888.00 2021-11-15 04:46:43.413 319 14440.21 48.17 55984.26 88888.00 2021-11-15 04:46:43.913 319 14440.20 48.11 55984.22 88888.00 2021-11-15 04:46:44.413 319 14440.25 48.15 55984.20 88888.00 2021-11-15 04:46:45.413 319 14440.25 48.21 55984.17 88888.00 2021-11-15 04:46:45.913 319 14440.26 48.16 55984.18 88888.00 2021-11-15 04:46:46.413 319 14440.28 48.15 55984.18 88888.00 2021-11-15 04:46:46.913 319 14440.27 48.27 55984.15 88888.00 2021-11-15 04:46:47.413 319 14440.27 48.26 55984.14 88888.00 2021-11-15 04:46:47.913 319 14440.25 48.12 55984.19 88888.00 2021-11-15 04:46:48.413 319 14440.25 48.10 55984.16 88888.00 2021-11-15 04:46:48.913 319 14440.26 48.20 55984.14 88888.00 2021-11-15 04:46:49.413 319 14440.26 48.19 55984.16 88888.00 2021-11-15 04:46:49.913 319 14440.24 48.20 55984.11 88888.00 2021-11-15 04:46:50.413 319 14440.21 48.35 55984.11 88888.00 2021-11-15 04:46:50.913 319 14440.26 48.45 55984.08 88888.00 2021-11-15 04:46:51.413 319 14440.28 48.40 55984.07 88888.00 2021-11-15 04:46:51.913 319 14440.26 48.36 55984.05 88888.00 2021-11-15 04:46:52.413 319 14440.26 48.32 55984.09 88888.00 2021-11-15 04:46:52.913 319 14440.26 48.29 55984.08 88888.00 2021-11-15 04:46:53.413 319 14440.26 48.32 55984.10 88888.00 2021-11-15 04:46:53.913 319 14440.29 48.38 55984.11 88888.00 2021-11-15 04:46:54.413 319 14440.29 48.35 55984.11 88888.00 2021-11-15 04:46:55.413 319 14440.28 48.35 55984.07 88888.00 2021-11-15 04:46:55.913 319 14440.26 48.30 55984.08 88888.00 2021-11-15 04:46:56.413 319 14440.30 48.24 55984.00 88888.00 2021-11-15 04:46:56.913 319 14440.28 48.21 55984.00 88888.00 2021-11-15 04:46:57.413 319 14440.24 48.20 55984.04 88888.00 2021-11-15 04:46:57.913 319 14440.24 48.27 55984.06 88888.00 2021-11-15 04:46:58.413 319 14440.25 48.28 55984.07 88888.00 2021-11-15 04:46:58.913 319 14440.23 48.23 55984.00 88888.00 2021-11-15 04:46:59.413 319 14440.24 48.20 55984.04 88888.00 2021-11-15 04:46:59.913 319 14440.27 48.09 55983.99 88888.00 2021-11-15 04:47:00.413 319 14440.21 48.08 55984.03 88888.00 2021-11-15 04:47:00.913 319 14440.21 48.12 55983.97 88888.00 2021-11-15 04:47:01.413 319 14440.23 48.01 55983.95 88888.00 2021-11-15 04:47:01.913 319 14440.21 47.95 55984.03 88888.00 2021-11-15 04:47:02.413 319 14440.25 48.01 55984.01 88888.00 2021-11-15 04:47:02.913 319 14440.24 48.11 55983.99 88888.00 2021-11-15 04:47:03.413 319 14440.25 48.13 55983.96 88888.00 2021-11-15 04:47:03.913 319 14440.23 48.09 55983.99 88888.00 2021-11-15 04:47:04.413 319 14440.21 48.11 55983.97 88888.00 2021-11-15 04:47:05.404 319 14440.21 48.16 55983.96 88888.00 2021-11-15 04:47:05.904 319 14440.23 48.23 55983.92 88888.00 2021-11-15 04:47:06.404 319 14440.24 48.26 55983.85 88888.00 2021-11-15 04:47:06.904 319 14440.24 48.23 55983.91 88888.00 2021-11-15 04:47:07.404 319 14440.27 48.09 55983.96 88888.00 2021-11-15 04:47:07.904 319 14440.24 48.24 55983.96 88888.00 2021-11-15 04:47:08.404 319 14440.24 48.15 55983.97 88888.00 2021-11-15 04:47:08.904 319 14440.24 48.13 55983.92 88888.00 2021-11-15 04:47:09.404 319 14440.24 48.18 55983.92 88888.00 2021-11-15 04:47:09.904 319 14440.24 48.11 55983.92 88888.00 2021-11-15 04:47:10.404 319 14440.24 48.02 55983.91 88888.00 2021-11-15 04:47:10.904 319 14440.26 48.02 55983.89 88888.00 2021-11-15 04:47:11.404 319 14440.25 48.12 55983.88 88888.00 2021-11-15 04:47:11.904 319 14440.21 48.13 55983.91 88888.00 2021-11-15 04:47:12.404 319 14440.20 48.04 55983.92 88888.00 2021-11-15 04:47:12.904 319 14440.24 48.09 55983.90 88888.00 2021-11-15 04:47:13.404 319 14440.24 48.18 55983.87 88888.00 2021-11-15 04:47:13.904 319 14440.27 48.20 55983.94 88888.00 2021-11-15 04:47:14.404 319 14440.28 48.15 55983.96 88888.00 2021-11-15 04:47:14.904 319 14440.23 48.12 55983.90 88888.00 2021-11-15 04:47:15.404 319 14440.21 48.12 55983.91 88888.00 2021-11-15 04:47:15.904 319 14440.25 48.16 55983.86 88888.00 2021-11-15 04:47:16.404 319 14440.23 48.10 55983.87 88888.00 2021-11-15 04:47:16.904 319 14440.18 48.08 55983.90 88888.00 2021-11-15 04:47:17.404 319 14440.17 48.10 55983.84 88888.00 2021-11-15 04:47:17.904 319 14440.17 48.12 55983.77 88888.00 2021-11-15 04:47:18.404 319 14440.23 48.15 55983.80 88888.00 2021-11-15 04:47:18.904 319 14440.24 48.20 55983.90 88888.00 2021-11-15 04:47:19.404 319 14440.23 48.21 55983.82 88888.00 2021-11-15 04:47:19.904 319 14440.24 48.23 55983.76 88888.00 2021-11-15 04:47:20.404 319 14440.26 48.17 55983.73 88888.00 2021-11-15 04:47:20.904 319 14440.26 48.16 55983.73 88888.00 2021-11-15 04:47:21.404 319 14440.21 48.19 55983.73 88888.00 2021-11-15 04:47:21.904 319 14440.20 48.18 55983.69 88888.00 2021-11-15 04:47:22.404 319 14440.20 48.26 55983.73 88888.00 2021-11-15 04:47:22.904 319 14440.21 48.23 55983.75 88888.00 2021-11-15 04:47:23.404 319 14440.26 48.47 55983.76 88888.00 2021-11-15 04:47:23.904 319 14440.24 48.43 55983.80 88888.00 2021-11-15 04:47:24.404 319 14440.24 48.17 55983.76 88888.00 2021-11-15 04:47:25.404 319 14440.30 48.16 55983.71 88888.00 2021-11-15 04:47:25.904 319 14440.32 48.19 55983.70 88888.00 2021-11-15 04:47:26.404 319 14440.30 48.34 55983.67 88888.00 2021-11-15 04:47:26.904 319 14440.26 48.46 55983.67 88888.00 2021-11-15 04:47:27.404 319 14440.20 48.26 55983.69 88888.00 2021-11-15 04:47:27.904 319 14440.19 48.17 55983.69 88888.00 2021-11-15 04:47:28.404 319 14440.17 48.04 55983.70 88888.00 2021-11-15 04:47:28.904 319 14440.18 48.06 55983.69 88888.00 2021-11-15 04:47:29.404 319 14440.21 48.16 55983.64 88888.00 2021-11-15 04:47:29.904 319 14440.21 48.19 55983.69 88888.00 2021-11-15 04:47:30.404 319 14440.23 48.18 55983.67 88888.00 2021-11-15 04:47:30.904 319 14440.24 48.12 55983.69 88888.00 2021-11-15 04:47:31.404 319 14440.24 48.10 55983.63 88888.00 2021-11-15 04:47:31.904 319 14440.25 48.07 55983.60 88888.00 2021-11-15 04:47:32.404 319 14440.23 48.16 55983.60 88888.00 2021-11-15 04:47:32.904 319 14440.19 48.16 55983.57 88888.00 2021-11-15 04:47:33.404 319 14440.18 48.15 55983.60 88888.00 2021-11-15 04:47:33.904 319 14440.20 48.10 55983.63 88888.00 2021-11-15 04:47:34.404 319 14440.21 48.11 55983.63 88888.00 2021-11-15 04:47:35.404 319 14440.26 48.12 55983.61 88888.00 2021-11-15 04:47:35.904 319 14440.29 48.09 55983.60 88888.00 2021-11-15 04:47:36.404 319 14440.29 48.09 55983.59 88888.00 2021-11-15 04:47:36.904 319 14440.26 48.10 55983.56 88888.00 2021-11-15 04:47:37.404 319 14440.29 48.10 55983.58 88888.00 2021-11-15 04:47:37.904 319 14440.29 48.12 55983.52 88888.00 2021-11-15 04:47:38.404 319 14440.28 48.13 55983.53 88888.00 2021-11-15 04:47:38.904 319 14440.28 48.06 55983.58 88888.00 2021-11-15 04:47:39.404 319 14440.29 48.09 55983.58 88888.00 2021-11-15 04:47:39.904 319 14440.25 48.09 55983.60 88888.00 2021-11-15 04:47:40.404 319 14440.25 48.09 55983.56 88888.00 2021-11-15 04:47:40.904 319 14440.28 48.07 55983.50 88888.00 2021-11-15 04:47:41.404 319 14440.29 48.07 55983.57 88888.00 2021-11-15 04:47:41.904 319 14440.34 48.09 55983.51 88888.00 2021-11-15 04:47:42.404 319 14440.38 48.21 55983.41 88888.00 2021-11-15 04:47:42.904 319 14440.36 48.20 55983.48 88888.00 2021-11-15 04:47:43.404 319 14440.38 48.19 55983.49 88888.00 2021-11-15 04:47:43.904 319 14440.36 48.16 55983.49 88888.00 2021-11-15 04:47:44.404 319 14440.38 48.15 55983.52 88888.00 2021-11-15 04:47:45.405 319 14440.37 48.15 55983.40 88888.00 2021-11-15 04:47:45.905 319 14440.36 48.03 55983.41 88888.00 2021-11-15 04:47:46.405 319 14440.35 48.02 55983.43 88888.00 2021-11-15 04:47:46.905 319 14440.37 48.00 55983.45 88888.00 2021-11-15 04:47:47.405 319 14440.41 47.94 55983.44 88888.00 2021-11-15 04:47:47.905 319 14440.39 47.96 55983.45 88888.00 2021-11-15 04:47:48.405 319 14440.38 47.98 55983.49 88888.00 2021-11-15 04:47:48.905 319 14440.38 47.96 55983.48 88888.00 2021-11-15 04:47:49.405 319 14440.37 48.04 55983.43 88888.00 2021-11-15 04:47:49.905 319 14440.35 48.06 55983.44 88888.00 2021-11-15 04:47:50.405 319 14440.36 48.00 55983.43 88888.00 2021-11-15 04:47:50.905 319 14440.41 48.00 55983.39 88888.00 2021-11-15 04:47:51.405 319 14440.38 48.02 55983.43 88888.00 2021-11-15 04:47:51.905 319 14440.34 48.03 55983.40 88888.00 2021-11-15 04:47:52.405 319 14440.38 48.08 55983.35 88888.00 2021-11-15 04:47:52.905 319 14440.42 48.10 55983.41 88888.00 2021-11-15 04:47:53.405 319 14440.36 48.03 55983.36 88888.00 2021-11-15 04:47:53.905 319 14440.37 48.00 55983.32 88888.00 2021-11-15 04:47:54.405 319 14440.39 48.00 55983.33 88888.00 2021-11-15 04:47:54.905 319 14440.39 47.99 55983.36 88888.00 2021-11-15 04:47:55.405 319 14440.38 48.04 55983.32 88888.00 2021-11-15 04:47:55.905 319 14440.35 48.07 55983.39 88888.00 2021-11-15 04:47:56.405 319 14440.36 48.06 55983.38 88888.00 2021-11-15 04:47:56.905 319 14440.37 48.01 55983.35 88888.00 2021-11-15 04:47:57.405 319 14440.42 48.01 55983.41 88888.00 2021-11-15 04:47:57.905 319 14440.41 48.02 55983.43 88888.00 2021-11-15 04:47:58.405 319 14440.43 47.98 55983.35 88888.00 2021-11-15 04:47:58.905 319 14440.37 47.94 55983.32 88888.00 2021-11-15 04:47:59.405 319 14440.36 47.93 55983.26 88888.00 2021-11-15 04:47:59.905 319 14440.38 47.87 55983.25 88888.00 2021-11-15 04:48:00.405 319 14440.36 47.94 55983.33 88888.00 2021-11-15 04:48:00.905 319 14440.37 47.91 55983.38 88888.00 2021-11-15 04:48:01.405 319 14440.38 47.96 55983.38 88888.00 2021-11-15 04:48:01.905 319 14440.37 47.96 55983.36 88888.00 2021-11-15 04:48:02.405 319 14440.38 47.90 55983.33 88888.00 2021-11-15 04:48:02.905 319 14440.41 47.98 55983.39 88888.00 2021-11-15 04:48:03.405 319 14440.42 48.06 55983.40 88888.00 2021-11-15 04:48:03.905 319 14440.39 48.08 55983.33 88888.00 2021-11-15 04:48:04.405 319 14440.39 47.98 55983.34 88888.00 2021-11-15 04:48:04.905 319 14440.41 47.87 55983.36 88888.00 2021-11-15 04:48:05.405 319 14440.41 47.84 55983.32 88888.00 2021-11-15 04:48:05.905 319 14440.37 47.96 55983.25 88888.00 2021-11-15 04:48:06.405 319 14440.37 47.91 55983.26 88888.00 2021-11-15 04:48:06.905 319 14440.38 47.86 55983.31 88888.00 2021-11-15 04:48:07.405 319 14440.43 47.89 55983.33 88888.00 2021-11-15 04:48:07.905 319 14440.43 47.93 55983.34 88888.00 2021-11-15 04:48:08.405 319 14440.39 47.96 55983.32 88888.00 2021-11-15 04:48:08.905 319 14440.36 47.90 55983.33 88888.00 2021-11-15 04:48:09.405 319 14440.34 47.87 55983.36 88888.00 2021-11-15 04:48:09.905 319 14440.32 47.89 55983.26 88888.00 2021-11-15 04:48:10.405 319 14440.28 47.81 55983.23 88888.00 2021-11-15 04:48:10.905 319 14440.26 47.79 55983.29 88888.00 2021-11-15 04:48:11.405 319 14440.27 47.81 55983.31 88888.00 2021-11-15 04:48:11.905 319 14440.27 47.83 55983.30 88888.00 2021-11-15 04:48:12.405 319 14440.25 47.87 55983.33 88888.00 2021-11-15 04:48:12.905 319 14440.27 47.89 55983.36 88888.00 2021-11-15 04:48:13.405 319 14440.28 47.89 55983.34 88888.00 2021-11-15 04:48:13.905 319 14440.30 47.90 55983.34 88888.00 2021-11-15 04:48:14.405 319 14440.32 47.93 55983.24 88888.00 2021-11-15 04:48:14.905 319 14440.30 47.92 55983.24 88888.00 2021-11-15 04:48:15.405 319 14440.29 47.87 55983.24 88888.00 2021-11-15 04:48:15.905 319 14440.29 47.84 55983.23 88888.00 2021-11-15 04:48:16.405 319 14440.30 47.83 55983.29 88888.00 2021-11-15 04:48:16.905 319 14440.29 47.90 55983.33 88888.00 2021-11-15 04:48:17.405 319 14440.30 47.94 55983.32 88888.00 2021-11-15 04:48:17.905 319 14440.33 47.92 55983.30 88888.00 2021-11-15 04:48:18.405 319 14440.35 47.90 55983.33 88888.00 2021-11-15 04:48:18.905 319 14440.35 47.86 55983.28 88888.00 2021-11-15 04:48:19.405 319 14440.32 47.83 55983.28 88888.00 2021-11-15 04:48:19.905 319 14440.28 47.87 55983.32 88888.00 2021-11-15 04:48:20.405 319 14440.25 47.81 55983.33 88888.00 2021-11-15 04:48:20.905 319 14440.29 47.77 55983.33 88888.00 2021-11-15 04:48:21.405 319 14440.33 47.78 55983.32 88888.00 2021-11-15 04:48:21.905 319 14440.33 47.83 55983.26 88888.00 2021-11-15 04:48:22.405 319 14440.29 47.81 55983.26 88888.00 2021-11-15 04:48:22.905 319 14440.27 47.82 55983.33 88888.00 2021-11-15 04:48:23.405 319 14440.29 47.82 55983.28 88888.00 2021-11-15 04:48:23.905 319 14440.32 47.84 55983.26 88888.00 2021-11-15 04:48:24.405 319 14440.29 47.82 55983.26 88888.00 2021-11-15 04:48:24.905 319 14440.27 47.85 55983.23 88888.00 2021-11-15 04:48:25.405 319 14440.32 47.82 55983.21 88888.00 2021-11-15 04:48:25.905 319 14440.36 47.81 55983.25 88888.00 2021-11-15 04:48:26.405 319 14440.38 47.78 55983.28 88888.00 2021-11-15 04:48:26.905 319 14440.36 47.79 55983.23 88888.00 2021-11-15 04:48:27.405 319 14440.36 47.75 55983.25 88888.00 2021-11-15 04:48:27.905 319 14440.37 47.73 55983.31 88888.00 2021-11-15 04:48:28.405 319 14440.34 47.79 55983.30 88888.00 2021-11-15 04:48:28.905 319 14440.33 47.86 55983.30 88888.00 2021-11-15 04:48:29.405 319 14440.34 47.82 55983.31 88888.00 2021-11-15 04:48:29.905 319 14440.34 47.84 55983.29 88888.00 2021-11-15 04:48:30.406 319 14440.36 47.89 55983.31 88888.00 2021-11-15 04:48:30.906 319 14440.38 47.98 55983.34 88888.00 2021-11-15 04:48:31.406 319 14440.38 48.06 55983.29 88888.00 2021-11-15 04:48:31.906 319 14440.37 47.96 55983.26 88888.00 2021-11-15 04:48:32.406 319 14440.34 47.92 55983.24 88888.00 2021-11-15 04:48:32.906 319 14440.36 47.95 55983.19 88888.00 2021-11-15 04:48:33.406 319 14440.35 47.93 55983.20 88888.00 2021-11-15 04:48:33.906 319 14440.35 47.92 55983.20 88888.00 2021-11-15 04:48:34.406 319 14440.35 47.90 55983.14 88888.00 2021-11-15 04:48:34.906 319 14440.35 47.84 55983.17 88888.00 2021-11-15 04:48:35.406 319 14440.38 47.75 55983.21 88888.00 2021-11-15 04:48:35.906 319 14440.42 47.76 55983.14 88888.00 2021-11-15 04:48:36.406 319 14440.43 47.89 55983.15 88888.00 2021-11-15 04:48:36.906 319 14440.45 47.84 55983.26 88888.00 2021-11-15 04:48:37.406 319 14440.47 47.86 55983.21 88888.00 2021-11-15 04:48:37.906 319 14440.43 47.89 55983.10 88888.00 2021-11-15 04:48:38.406 319 14440.42 47.87 55983.14 88888.00 2021-11-15 04:48:38.906 319 14440.39 47.78 55983.20 88888.00 2021-11-15 04:48:39.406 319 14440.41 47.94 55983.21 88888.00 2021-11-15 04:48:39.906 319 14440.45 47.90 55983.20 88888.00 2021-11-15 04:48:40.406 319 14440.44 47.73 55983.22 88888.00 2021-11-15 04:48:40.906 319 14440.44 47.73 55983.24 88888.00 2021-11-15 04:48:41.406 319 14440.46 47.72 55983.23 88888.00 2021-11-15 04:48:41.906 319 14440.51 47.69 55983.22 88888.00 2021-11-15 04:48:42.406 319 14440.48 47.81 55983.23 88888.00 2021-11-15 04:48:42.906 319 14440.54 47.92 55983.22 88888.00 2021-11-15 04:48:43.406 319 14440.55 48.10 55983.24 88888.00 2021-11-15 04:48:43.906 319 14440.56 48.11 55983.30 88888.00 2021-11-15 04:48:44.406 319 14440.55 47.94 55983.28 88888.00 2021-11-15 04:48:44.906 319 14440.58 47.94 55983.28 88888.00 2021-11-15 04:48:45.406 319 14440.60 48.00 55983.29 88888.00 2021-11-15 04:48:45.906 319 14440.62 47.92 55983.25 88888.00 2021-11-15 04:48:46.406 319 14440.61 47.82 55983.19 88888.00 2021-11-15 04:48:46.906 319 14440.57 47.77 55983.17 88888.00 2021-11-15 04:48:47.406 319 14440.55 47.75 55983.17 88888.00 2021-11-15 04:48:47.906 319 14440.55 47.70 55983.17 88888.00 2021-11-15 04:48:48.406 319 14440.52 47.84 55983.23 88888.00 2021-11-15 04:48:48.906 319 14440.56 47.78 55983.25 88888.00 2021-11-15 04:48:49.406 319 14440.58 47.73 55983.24 88888.00 2021-11-15 04:48:49.906 319 14440.60 47.75 55983.21 88888.00 2021-11-15 04:48:50.406 319 14440.57 47.75 55983.25 88888.00 2021-11-15 04:48:50.906 319 14440.61 47.84 55983.31 88888.00 2021-11-15 04:48:51.406 319 14440.61 47.78 55983.30 88888.00 2021-11-15 04:48:51.906 319 14440.62 47.74 55983.25 88888.00 2021-11-15 04:48:52.406 319 14440.60 47.75 55983.23 88888.00 2021-11-15 04:48:52.906 319 14440.60 47.81 55983.24 88888.00 2021-11-15 04:48:53.406 319 14440.58 47.83 55983.20 88888.00 2021-11-15 04:48:53.906 319 14440.56 47.81 55983.15 88888.00 2021-11-15 04:48:54.906 319 14440.60 47.70 55983.20 88888.00 2021-11-15 04:48:55.406 319 14440.60 47.75 55983.20 88888.00 2021-11-15 04:48:55.906 319 14440.60 47.72 55983.23 88888.00 2021-11-15 04:48:56.406 319 14440.61 47.65 55983.22 88888.00 2021-11-15 04:48:56.906 319 14440.61 47.65 55983.19 88888.00 2021-11-15 04:48:57.406 319 14440.62 47.64 55983.23 88888.00 2021-11-15 04:48:57.906 319 14440.63 47.68 55983.21 88888.00 2021-11-15 04:48:58.406 319 14440.62 47.70 55983.19 88888.00 2021-11-15 04:48:58.906 319 14440.62 47.69 55983.17 88888.00 2021-11-15 04:48:59.406 319 14440.62 47.69 55983.21 88888.00 2021-11-15 04:48:59.906 319 14440.61 47.75 55983.17 88888.00 2021-11-15 04:49:00.406 319 14440.62 47.77 55983.11 88888.00 2021-11-15 04:49:00.906 319 14440.63 47.74 55983.06 88888.00 2021-11-15 04:49:01.406 319 14440.63 47.72 55983.07 88888.00 2021-11-15 04:49:01.906 319 14440.60 47.73 55983.14 88888.00 2021-11-15 04:49:02.406 319 14440.62 47.76 55983.13 88888.00 2021-11-15 04:49:02.906 319 14440.63 47.74 55983.15 88888.00 2021-11-15 04:49:03.406 319 14440.66 47.70 55983.17 88888.00 2021-11-15 04:49:03.906 319 14440.63 47.69 55983.19 88888.00 2021-11-15 04:49:04.406 319 14440.65 47.75 55983.11 88888.00 2021-11-15 04:49:04.906 319 14440.58 47.78 55983.12 88888.00 2021-11-15 04:49:05.406 319 14440.54 47.77 55983.14 88888.00 2021-11-15 04:49:05.906 319 14440.53 47.77 55983.15 88888.00 2021-11-15 04:49:06.406 319 14440.52 47.75 55983.09 88888.00 2021-11-15 04:49:06.906 319 14440.53 47.67 55983.12 88888.00 2021-11-15 04:49:07.406 319 14440.53 47.68 55983.21 88888.00 2021-11-15 04:49:07.906 319 14440.52 47.73 55983.15 88888.00 2021-11-15 04:49:08.406 319 14440.52 47.77 55983.11 88888.00 2021-11-15 04:49:08.906 319 14440.57 47.82 55983.11 88888.00 2021-11-15 04:49:09.406 319 14440.56 47.78 55983.12 88888.00 2021-11-15 04:49:09.906 319 14440.56 47.81 55983.10 88888.00 2021-11-15 04:49:10.406 319 14440.53 47.83 55983.16 88888.00 2021-11-15 04:49:10.906 319 14440.52 47.83 55983.22 88888.00 2021-11-15 04:49:11.406 319 14440.50 47.79 55983.15 88888.00 2021-11-15 04:49:11.906 319 14440.51 47.76 55983.12 88888.00 2021-11-15 04:49:12.406 319 14440.52 47.73 55983.15 88888.00 2021-11-15 04:49:12.906 319 14440.53 47.78 55983.17 88888.00 2021-11-15 04:49:13.406 319 14440.57 47.74 55983.15 88888.00 2021-11-15 04:49:13.906 319 14440.62 47.68 55983.15 88888.00 2021-11-15 04:49:14.406 319 14440.61 47.66 55983.22 88888.00 2021-11-15 04:49:14.907 319 14440.62 47.66 55983.25 88888.00 2021-11-15 04:49:15.407 319 14440.61 47.70 55983.20 88888.00 2021-11-15 04:49:15.907 319 14440.58 47.65 55983.15 88888.00 2021-11-15 04:49:16.407 319 14440.54 47.60 55983.20 88888.00 2021-11-15 04:49:16.907 319 14440.56 47.61 55983.22 88888.00 2021-11-15 04:49:17.407 319 14440.56 47.60 55983.16 88888.00 2021-11-15 04:49:17.907 319 14440.56 47.59 55983.25 88888.00 2021-11-15 04:49:18.407 319 14440.60 47.59 55983.22 88888.00 2021-11-15 04:49:18.907 319 14440.62 47.73 55983.13 88888.00 2021-11-15 04:49:19.407 319 14440.61 47.68 55983.14 88888.00 2021-11-15 04:49:19.907 319 14440.63 47.60 55983.19 88888.00 2021-11-15 04:49:20.407 319 14440.63 47.58 55983.16 88888.00 2021-11-15 04:49:20.907 319 14440.64 47.57 55983.12 88888.00 2021-11-15 04:49:21.407 319 14440.66 47.60 55983.12 88888.00 2021-11-15 04:49:21.907 319 14440.67 47.68 55983.17 88888.00 2021-11-15 04:49:22.407 319 14440.70 47.69 55983.19 88888.00 2021-11-15 04:49:22.907 319 14440.69 47.64 55983.16 88888.00 2021-11-15 04:49:23.407 319 14440.66 47.66 55983.19 88888.00 2021-11-15 04:49:23.907 319 14440.62 47.67 55983.23 88888.00 2021-11-15 04:49:24.407 319 14440.62 47.62 55983.14 88888.00 2021-11-15 04:49:24.907 319 14440.67 47.61 55983.17 88888.00 2021-11-15 04:49:25.407 319 14440.65 47.57 55983.21 88888.00 2021-11-15 04:49:25.907 319 14440.64 47.55 55983.20 88888.00 2021-11-15 04:49:26.407 319 14440.67 47.52 55983.14 88888.00 2021-11-15 04:49:26.907 319 14440.79 47.52 55983.15 88888.00 2021-11-15 04:49:27.407 319 14440.80 47.55 55983.21 88888.00 2021-11-15 04:49:28.407 319 14440.80 47.65 55983.09 88888.00 2021-11-15 04:49:28.907 319 14440.82 47.58 55983.12 88888.00 2021-11-15 04:49:29.407 319 14440.81 47.51 55983.19 88888.00 2021-11-15 04:49:29.907 319 14440.81 47.53 55983.14 88888.00 2021-11-15 04:49:30.407 319 14440.83 47.57 55983.06 88888.00 2021-11-15 04:49:30.907 319 14440.84 47.66 55983.09 88888.00 2021-11-15 04:49:31.407 319 14440.82 47.62 55983.16 88888.00 2021-11-15 04:49:31.907 319 14440.82 47.69 55983.16 88888.00 2021-11-15 04:49:32.407 319 14440.83 47.82 55983.11 88888.00 2021-11-15 04:49:32.907 319 14440.85 47.83 55983.06 88888.00 2021-11-15 04:49:33.407 319 14440.87 47.86 55983.12 88888.00 2021-11-15 04:49:33.907 319 14440.84 47.74 55983.21 88888.00 2021-11-15 04:49:34.407 319 14440.82 47.62 55983.17 88888.00 2021-11-15 04:49:34.907 319 14440.83 47.62 55983.09 88888.00 2021-11-15 04:49:35.407 319 14440.85 47.70 55983.07 88888.00 2021-11-15 04:49:35.907 319 14440.85 47.86 55983.10 88888.00 2021-11-15 04:49:36.407 319 14440.90 47.82 55983.11 88888.00 2021-11-15 04:49:36.907 319 14440.92 47.69 55983.09 88888.00 2021-11-15 04:49:37.407 319 14440.88 47.73 55983.07 88888.00 2021-11-15 04:49:37.907 319 14440.89 47.67 55983.07 88888.00 2021-11-15 04:49:38.407 319 14440.90 47.60 55983.07 88888.00 2021-11-15 04:49:38.907 319 14440.91 47.58 55983.11 88888.00 2021-11-15 04:49:39.407 319 14440.92 47.50 55983.04 88888.00 2021-11-15 04:49:39.907 319 14440.91 47.53 55983.06 88888.00 2021-11-15 04:49:40.407 319 14440.91 47.57 55983.12 88888.00 2021-11-15 04:49:40.907 319 14440.94 47.59 55983.12 88888.00 2021-11-15 04:49:41.407 319 14440.93 47.57 55983.10 88888.00 2021-11-15 04:49:41.907 319 14440.93 47.76 55983.04 88888.00 2021-11-15 04:49:42.407 319 14440.92 47.64 55983.03 88888.00 2021-11-15 04:49:42.907 319 14440.94 47.77 55983.04 88888.00 2021-11-15 04:49:43.407 319 14440.94 47.84 55983.06 88888.00 2021-11-15 04:49:43.907 319 14440.92 47.76 55983.04 88888.00 2021-11-15 04:49:44.407 319 14440.93 47.57 55983.02 88888.00 2021-11-15 04:49:44.907 319 14440.93 47.57 55983.10 88888.00 2021-11-15 04:49:45.407 319 14440.92 47.49 55983.09 88888.00 2021-11-15 04:49:45.907 319 14440.95 47.50 55982.98 88888.00 2021-11-15 04:49:46.407 319 14441.00 47.58 55982.93 88888.00 2021-11-15 04:49:46.907 319 14440.99 47.65 55983.03 88888.00 2021-11-15 04:49:47.407 319 14440.98 47.70 55983.21 88888.00 2021-11-15 04:49:48.407 319 14441.01 47.61 55983.04 88888.00 2021-11-15 04:49:48.907 319 14441.03 47.55 55983.05 88888.00 2021-11-15 04:49:49.407 319 14441.01 47.47 55983.14 88888.00 2021-11-15 04:49:49.907 319 14441.04 47.49 55983.16 88888.00 2021-11-15 04:49:50.407 319 14441.04 47.60 55983.14 88888.00 2021-11-15 04:49:50.907 319 14441.06 47.65 55983.09 88888.00 2021-11-15 04:49:51.407 319 14441.01 47.65 55983.06 88888.00 2021-11-15 04:49:51.907 319 14441.00 47.69 55983.10 88888.00 2021-11-15 04:49:52.407 319 14441.04 47.57 55983.12 88888.00 2021-11-15 04:49:52.907 319 14441.06 47.60 55983.10 88888.00 2021-11-15 04:49:53.408 319 14441.03 47.74 55983.04 88888.00 2021-11-15 04:49:53.908 319 14441.04 47.64 55983.01 88888.00 2021-11-15 04:49:54.408 319 14441.02 47.56 55983.06 88888.00 2021-11-15 04:49:54.908 319 14441.01 47.52 55983.14 88888.00 2021-11-15 04:49:55.408 319 14441.01 47.57 55983.10 88888.00 2021-11-15 04:49:55.908 319 14441.02 47.65 55983.06 88888.00 2021-11-15 04:49:56.408 319 14441.07 47.62 55983.02 88888.00 2021-11-15 04:49:56.908 319 14441.06 47.66 55983.13 88888.00 2021-11-15 04:49:57.408 319 14441.03 47.61 55983.16 88888.00 2021-11-15 04:49:58.408 319 14441.00 47.43 55983.10 88888.00 2021-11-15 04:49:58.908 319 14441.01 47.42 55983.03 88888.00 2021-11-15 04:49:59.408 319 14441.06 47.43 55983.11 88888.00 2021-11-15 04:49:59.908 319 14441.03 47.51 55983.13 88888.00 2021-11-15 04:50:00.408 319 14441.02 47.58 55983.10 88888.00 2021-11-15 04:50:00.908 319 14441.04 47.58 55982.98 88888.00 2021-11-15 04:50:01.408 319 14441.02 47.49 55982.93 88888.00 2021-11-15 04:50:01.908 319 14441.04 47.48 55983.01 88888.00 2021-11-15 04:50:02.408 319 14441.03 47.55 55983.12 88888.00 2021-11-15 04:50:02.908 319 14441.07 47.58 55983.07 88888.00 2021-11-15 04:50:03.408 319 14441.09 47.60 55983.05 88888.00 2021-11-15 04:50:03.908 319 14441.09 47.58 55983.07 88888.00 2021-11-15 04:50:04.408 319 14441.06 47.62 55983.11 88888.00 2021-11-15 04:50:04.908 319 14441.03 47.72 55983.13 88888.00 2021-11-15 04:50:05.408 319 14441.03 47.62 55983.09 88888.00 2021-11-15 04:50:05.908 319 14441.09 47.56 55983.04 88888.00 2021-11-15 04:50:06.408 319 14441.10 47.57 55983.12 88888.00 2021-11-15 04:50:06.908 319 14441.10 47.58 55983.15 88888.00 2021-11-15 04:50:07.408 319 14441.10 47.56 55983.17 88888.00 2021-11-15 04:50:08.408 319 14441.09 47.50 55983.16 88888.00 2021-11-15 04:50:08.908 319 14441.09 47.66 55983.19 88888.00 2021-11-15 04:50:09.408 319 14441.11 47.55 55983.23 88888.00 2021-11-15 04:50:09.908 319 14441.16 47.53 55983.17 88888.00 2021-11-15 04:50:10.408 319 14441.12 47.58 55983.10 88888.00 2021-11-15 04:50:10.908 319 14441.11 47.65 55983.05 88888.00 2021-11-15 04:50:11.408 319 14441.12 47.57 55983.10 88888.00 2021-11-15 04:50:11.908 319 14441.09 47.55 55983.19 88888.00 2021-11-15 04:50:12.408 319 14441.06 47.55 55983.21 88888.00 2021-11-15 04:50:12.908 319 14441.10 47.58 55983.14 88888.00 2021-11-15 04:50:13.408 319 14441.11 47.60 55983.12 88888.00 2021-11-15 04:50:13.908 319 14441.11 47.70 55983.15 88888.00 2021-11-15 04:50:14.408 319 14441.11 47.81 55983.20 88888.00 2021-11-15 04:50:14.908 319 14441.16 47.58 55983.22 88888.00 2021-11-15 04:50:15.408 319 14441.12 47.50 55983.15 88888.00 2021-11-15 04:50:15.908 319 14441.09 47.56 55983.13 88888.00 2021-11-15 04:50:16.408 319 14441.12 47.52 55983.13 88888.00 2021-11-15 04:50:16.908 319 14441.16 47.61 55983.22 88888.00 2021-11-15 04:50:17.408 319 14441.17 47.68 55983.15 88888.00 2021-11-15 04:50:17.908 319 14441.16 47.67 55983.11 88888.00 2021-11-15 04:50:18.408 319 14441.12 47.68 55983.07 88888.00 2021-11-15 04:50:18.908 319 14441.15 47.58 55983.11 88888.00 2021-11-15 04:50:19.408 319 14441.18 47.42 55983.12 88888.00 2021-11-15 04:50:19.908 319 14441.15 47.56 55983.15 88888.00 2021-11-15 04:50:20.408 319 14441.15 47.68 55983.15 88888.00 2021-11-15 04:50:20.908 319 14441.17 47.48 55983.10 88888.00 2021-11-15 04:50:21.408 319 14441.15 47.62 55983.10 88888.00 2021-11-15 04:50:21.908 319 14441.15 47.58 55983.12 88888.00 2021-11-15 04:50:22.408 319 14441.18 47.48 55983.17 88888.00 2021-11-15 04:50:22.908 319 14441.22 47.45 55983.17 88888.00 2021-11-15 04:50:23.408 319 14441.20 47.41 55983.20 88888.00 2021-11-15 04:50:23.908 319 14441.19 47.36 55983.20 88888.00 2021-11-15 04:50:24.408 319 14441.20 47.30 55983.19 88888.00 2021-11-15 04:50:24.908 319 14441.19 47.30 55983.15 88888.00 2021-11-15 04:50:25.408 319 14441.20 47.41 55983.16 88888.00 2021-11-15 04:50:25.908 319 14441.23 47.52 55983.14 88888.00 2021-11-15 04:50:26.408 319 14441.20 47.56 55983.16 88888.00 2021-11-15 04:50:26.908 319 14441.17 47.42 55983.19 88888.00 2021-11-15 04:50:27.408 319 14441.18 47.31 55983.20 88888.00 2021-11-15 04:50:27.908 319 14441.17 47.31 55983.22 88888.00 2021-11-15 04:50:28.408 319 14441.17 47.30 55983.19 88888.00 2021-11-15 04:50:28.908 319 14441.18 47.30 55983.12 88888.00 2021-11-15 04:50:29.408 319 14441.20 47.43 55983.17 88888.00 2021-11-15 04:50:29.908 319 14441.18 47.60 55983.20 88888.00 2021-11-15 04:50:30.408 319 14441.20 47.60 55983.15 88888.00 2021-11-15 04:50:30.908 319 14441.20 47.59 55983.16 88888.00 2021-11-15 04:50:31.408 319 14441.21 47.72 55983.14 88888.00 2021-11-15 04:50:31.908 319 14441.22 47.65 55983.17 88888.00 2021-11-15 04:50:32.408 319 14441.22 47.48 55983.14 88888.00 2021-11-15 04:50:32.908 319 14441.17 47.44 55983.09 88888.00 2021-11-15 04:50:33.408 319 14441.17 47.50 55983.07 88888.00 2021-11-15 04:50:33.908 319 14441.20 47.56 55983.12 88888.00 2021-11-15 04:50:34.408 319 14441.22 47.42 55983.12 88888.00 2021-11-15 04:50:34.908 319 14441.26 47.43 55983.15 88888.00 2021-11-15 04:50:35.408 319 14441.25 47.40 55983.14 88888.00 2021-11-15 04:50:35.908 319 14441.26 47.37 55983.09 88888.00 2021-11-15 04:50:36.408 319 14441.23 47.40 55983.07 88888.00 2021-11-15 04:50:36.908 319 14441.23 47.41 55983.11 88888.00 2021-11-15 04:50:37.408 319 14441.22 47.41 55983.13 88888.00 2021-11-15 04:50:37.908 319 14441.20 47.49 55983.16 88888.00 2021-11-15 04:50:38.409 319 14441.22 47.60 55983.15 88888.00 2021-11-15 04:50:38.909 319 14441.23 47.62 55983.13 88888.00 2021-11-15 04:50:39.409 319 14441.22 47.62 55983.15 88888.00 2021-11-15 04:50:39.909 319 14441.20 47.59 55983.20 88888.00 2021-11-15 04:50:40.409 319 14441.18 47.68 55983.24 88888.00 2021-11-15 04:50:40.909 319 14441.18 47.64 55983.22 88888.00 2021-11-15 04:50:41.409 319 14441.19 47.55 55983.20 88888.00 2021-11-15 04:50:41.909 319 14441.20 47.53 55983.21 88888.00 2021-11-15 04:50:42.409 319 14441.23 47.58 55983.19 88888.00 2021-11-15 04:50:42.909 319 14441.27 47.49 55983.16 88888.00 2021-11-15 04:50:43.409 319 14441.25 47.49 55983.19 88888.00 2021-11-15 04:50:43.909 319 14441.26 47.52 55983.19 88888.00 2021-11-15 04:50:44.409 319 14441.27 47.60 55983.15 88888.00 2021-11-15 04:50:44.909 319 14441.28 47.64 55983.14 88888.00 2021-11-15 04:50:45.409 319 14441.25 47.57 55983.20 88888.00 2021-11-15 04:50:45.909 319 14441.25 47.52 55983.22 88888.00 2021-11-15 04:50:46.409 319 14441.26 47.47 55983.14 88888.00 2021-11-15 04:50:46.909 319 14441.30 47.40 55983.15 88888.00 2021-11-15 04:50:47.409 319 14441.26 47.48 55983.17 88888.00 2021-11-15 04:50:47.909 319 14441.28 47.56 55983.22 88888.00 2021-11-15 04:50:48.409 319 14441.18 47.69 55983.17 88888.00 2021-11-15 04:50:48.909 319 14441.12 47.66 55983.15 88888.00 2021-11-15 04:50:49.409 319 14441.13 47.57 55983.13 88888.00 2021-11-15 04:50:49.909 319 14441.12 47.52 55983.21 88888.00 2021-11-15 04:50:50.409 319 14441.11 47.52 55983.17 88888.00 2021-11-15 04:50:50.909 319 14441.11 47.58 55983.16 88888.00 2021-11-15 04:50:51.409 319 14441.13 47.66 55983.17 88888.00 2021-11-15 04:50:51.909 319 14441.16 47.58 55983.15 88888.00 2021-11-15 04:50:52.409 319 14441.15 47.58 55983.21 88888.00 2021-11-15 04:50:52.909 319 14441.15 47.53 55983.20 88888.00 2021-11-15 04:50:53.409 319 14441.18 47.45 55983.15 88888.00 2021-11-15 04:50:53.909 319 14441.19 47.44 55983.10 88888.00 2021-11-15 04:50:54.409 319 14441.18 47.58 55983.06 88888.00 2021-11-15 04:50:54.909 319 14441.16 47.64 55983.12 88888.00 2021-11-15 04:50:55.409 319 14441.15 47.50 55983.17 88888.00 2021-11-15 04:50:55.909 319 14441.17 47.45 55983.15 88888.00 2021-11-15 04:50:56.409 319 14441.17 47.58 55983.06 88888.00 2021-11-15 04:50:56.909 319 14441.19 47.58 55983.10 88888.00 2021-11-15 04:50:57.409 319 14441.18 47.53 55983.17 88888.00 2021-11-15 04:50:57.909 319 14441.20 47.58 55983.20 88888.00 2021-11-15 04:50:58.409 319 14441.20 47.58 55983.15 88888.00 2021-11-15 04:50:58.909 319 14441.20 47.73 55983.10 88888.00 2021-11-15 04:51:00.409 319 14441.23 47.49 55983.20 88888.00 2021-11-15 04:51:00.909 319 14441.21 47.49 55983.16 88888.00 2021-11-15 04:51:01.409 319 14441.21 47.52 55983.13 88888.00 2021-11-15 04:51:01.909 319 14441.22 47.55 55983.12 88888.00 2021-11-15 04:51:02.409 319 14441.23 47.49 55983.13 88888.00 2021-11-15 04:51:02.909 319 14441.22 47.51 55983.13 88888.00 2021-11-15 04:51:03.409 319 14441.25 47.47 55983.07 88888.00 2021-11-15 04:51:03.909 319 14441.28 47.39 55983.07 88888.00 2021-11-15 04:51:04.409 319 14441.28 47.34 55983.09 88888.00 2021-11-15 04:51:04.909 319 14441.27 47.41 55983.11 88888.00 2021-11-15 04:51:05.409 319 14441.26 47.41 55983.10 88888.00 2021-11-15 04:51:05.909 319 14441.28 47.36 55983.11 88888.00 2021-11-15 04:51:06.409 319 14441.22 47.33 55983.11 88888.00 2021-11-15 04:51:06.909 319 14441.21 47.40 55983.06 88888.00 2021-11-15 04:51:07.409 319 14441.23 47.32 55983.02 88888.00 2021-11-15 04:51:07.909 319 14441.26 47.39 55983.04 88888.00 2021-11-15 04:51:08.409 319 14441.23 47.39 55983.06 88888.00 2021-11-15 04:51:08.909 319 14441.25 47.31 55983.06 88888.00 2021-11-15 04:51:09.409 319 14441.25 47.27 55983.07 88888.00 2021-11-15 04:51:09.909 319 14441.26 47.26 55983.06 88888.00 2021-11-15 04:51:10.409 319 14441.27 47.25 55983.02 88888.00 2021-11-15 04:51:10.909 319 14441.28 47.27 55983.04 88888.00 2021-11-15 04:51:11.409 319 14441.27 47.30 55983.07 88888.00 2021-11-15 04:51:11.909 319 14441.27 47.35 55983.02 88888.00 2021-11-15 04:51:12.409 319 14441.27 47.36 55983.01 88888.00 2021-11-15 04:51:12.909 319 14441.32 47.33 55983.01 88888.00 2021-11-15 04:51:13.409 319 14441.29 47.31 55983.00 88888.00 2021-11-15 04:51:13.909 319 14441.27 47.33 55983.00 88888.00 2021-11-15 04:51:14.409 319 14441.28 47.34 55983.03 88888.00 2021-11-15 04:51:14.909 319 14441.30 47.35 55983.02 88888.00 2021-11-15 04:51:15.410 319 14441.30 47.37 55983.05 88888.00 2021-11-15 04:51:15.910 319 14441.25 47.42 55983.03 88888.00 2021-11-15 04:51:16.410 319 14441.26 47.39 55983.03 88888.00 2021-11-15 04:51:16.910 319 14441.27 47.36 55983.06 88888.00 2021-11-15 04:51:17.410 319 14441.32 47.33 55983.09 88888.00 2021-11-15 04:51:17.910 319 14441.36 47.36 55983.07 88888.00 2021-11-15 04:51:18.410 319 14441.39 47.31 55983.05 88888.00 2021-11-15 04:51:18.910 319 14441.44 47.28 55983.04 88888.00 2021-11-15 04:51:19.910 319 14441.41 47.26 55983.07 88888.00 2021-11-15 04:51:20.410 319 14441.40 47.24 55983.05 88888.00 2021-11-15 04:51:20.910 319 14441.41 47.32 55983.03 88888.00 2021-11-15 04:51:21.410 319 14441.40 47.27 55983.02 88888.00 2021-11-15 04:51:21.910 319 14441.46 47.27 55983.00 88888.00 2021-11-15 04:51:22.410 319 14441.46 47.31 55982.98 88888.00 2021-11-15 04:51:22.910 319 14441.44 47.26 55983.00 88888.00 2021-11-15 04:51:23.410 319 14441.44 47.23 55983.01 88888.00 2021-11-15 04:51:23.910 319 14441.40 47.30 55983.00 88888.00 2021-11-15 04:51:24.410 319 14441.34 47.26 55982.97 88888.00 2021-11-15 04:51:24.910 319 14441.32 47.30 55982.91 88888.00 2021-11-15 04:51:25.410 319 14441.31 47.31 55982.89 88888.00 2021-11-15 04:51:25.910 319 14441.29 47.37 55982.88 88888.00 2021-11-15 04:51:26.410 319 14441.30 47.34 55982.97 88888.00 2021-11-15 04:51:26.910 319 14441.32 47.32 55982.97 88888.00 2021-11-15 04:51:27.410 319 14441.34 47.31 55982.98 88888.00 2021-11-15 04:51:27.910 319 14441.36 47.34 55982.97 88888.00 2021-11-15 04:51:28.410 319 14441.34 47.53 55982.94 88888.00 2021-11-15 04:51:28.910 319 14441.31 47.49 55982.92 88888.00 2021-11-15 04:51:29.410 319 14441.34 47.32 55982.93 88888.00 2021-11-15 04:51:29.910 319 14441.36 47.27 55982.97 88888.00 2021-11-15 04:51:30.410 319 14441.35 47.36 55982.97 88888.00 2021-11-15 04:51:30.910 319 14441.31 47.37 55982.91 88888.00 2021-11-15 04:51:31.410 319 14441.31 47.31 55982.91 88888.00 2021-11-15 04:51:31.910 319 14441.32 47.30 55982.93 88888.00 2021-11-15 04:51:32.410 319 14441.34 47.43 55982.88 88888.00 2021-11-15 04:51:32.910 319 14441.35 47.40 55982.87 88888.00 2021-11-15 04:51:33.410 319 14441.37 47.28 55982.89 88888.00 2021-11-15 04:51:33.910 319 14441.36 47.24 55982.84 88888.00 2021-11-15 04:51:34.410 319 14441.37 47.27 55982.85 88888.00 2021-11-15 04:51:34.910 319 14441.39 47.39 55982.95 88888.00 2021-11-15 04:51:35.410 319 14441.40 47.39 55982.91 88888.00 2021-11-15 04:51:35.910 319 14441.35 47.50 55982.84 88888.00 2021-11-15 04:51:36.410 319 14441.32 47.44 55982.85 88888.00 2021-11-15 04:51:36.910 319 14441.35 47.57 55982.97 88888.00 2021-11-15 04:51:37.410 319 14441.37 47.39 55982.96 88888.00 2021-11-15 04:51:37.910 319 14441.38 47.45 55982.88 88888.00 2021-11-15 04:51:38.410 319 14441.39 47.33 55982.92 88888.00 2021-11-15 04:51:38.910 319 14441.38 47.33 55982.94 88888.00 2021-11-15 04:51:39.410 319 14441.37 47.42 55983.00 88888.00 2021-11-15 04:51:39.910 319 14441.35 47.28 55982.93 88888.00 2021-11-15 04:51:40.410 319 14441.29 47.40 55982.93 88888.00 2021-11-15 04:51:40.910 319 14441.35 47.41 55982.95 88888.00 2021-11-15 04:51:41.410 319 14441.37 47.32 55982.93 88888.00 2021-11-15 04:51:41.910 319 14441.40 47.33 55982.85 88888.00 2021-11-15 04:51:42.410 319 14441.41 47.39 55982.78 88888.00 2021-11-15 04:51:42.910 319 14441.37 47.31 55982.78 88888.00 2021-11-15 04:51:43.410 319 14441.35 47.30 55982.76 88888.00 2021-11-15 04:51:43.910 319 14441.40 47.27 55982.79 88888.00 2021-11-15 04:51:44.410 319 14441.41 47.34 55982.85 88888.00 2021-11-15 04:51:44.910 319 14441.41 47.30 55982.86 88888.00 2021-11-15 04:51:45.410 319 14441.43 47.28 55982.83 88888.00 2021-11-15 04:51:45.910 319 14441.48 47.33 55982.84 88888.00 2021-11-15 04:51:46.410 319 14441.43 47.25 55982.83 88888.00 2021-11-15 04:51:46.910 319 14441.40 47.14 55982.79 88888.00 2021-11-15 04:51:47.410 319 14441.37 47.14 55982.72 88888.00 2021-11-15 04:51:47.910 319 14441.36 47.15 55982.73 88888.00 2021-11-15 04:51:48.410 319 14441.37 47.18 55982.75 88888.00 2021-11-15 04:51:48.910 319 14441.37 47.36 55982.78 88888.00 2021-11-15 04:51:49.410 319 14441.34 47.31 55982.77 88888.00 2021-11-15 04:51:49.910 319 14441.37 47.18 55982.74 88888.00 2021-11-15 04:51:50.410 319 14441.37 47.13 55982.75 88888.00 2021-11-15 04:51:50.910 319 14441.38 47.16 55982.73 88888.00 2021-11-15 04:51:51.410 319 14441.39 47.19 55982.69 88888.00 2021-11-15 04:51:51.910 319 14441.36 47.13 55982.69 88888.00 2021-11-15 04:51:52.410 319 14441.37 47.11 55982.72 88888.00 2021-11-15 04:51:52.910 319 14441.37 47.11 55982.78 88888.00 2021-11-15 04:51:53.410 319 14441.38 47.16 55982.79 88888.00 2021-11-15 04:51:53.910 319 14441.40 47.16 55982.79 88888.00 2021-11-15 04:51:54.410 319 14441.43 47.22 55982.74 88888.00 2021-11-15 04:51:54.911 319 14441.38 47.24 55982.72 88888.00 2021-11-15 04:51:55.411 319 14441.46 47.31 55982.75 88888.00 2021-11-15 04:51:55.911 319 14441.50 47.26 55982.75 88888.00 2021-11-15 04:51:56.411 319 14441.47 47.13 55982.76 88888.00 2021-11-15 04:51:56.911 319 14441.44 47.07 55982.83 88888.00 2021-11-15 04:51:57.411 319 14441.40 47.05 55982.89 88888.00 2021-11-15 04:51:57.911 319 14441.36 47.03 55983.01 88888.00 2021-11-15 04:51:58.411 319 14441.39 47.03 55983.01 88888.00 2021-11-15 04:51:58.911 319 14441.45 47.06 55982.94 88888.00 2021-11-15 04:51:59.411 319 14441.41 47.13 55982.86 88888.00 2021-11-15 04:51:59.911 319 14441.38 47.14 55982.88 88888.00 2021-11-15 04:52:00.411 319 14441.38 47.07 55982.89 88888.00 2021-11-15 04:52:01.411 319 14441.40 47.15 55982.91 88888.00 2021-11-15 04:52:01.911 319 14441.40 47.17 55982.87 88888.00 2021-11-15 04:52:02.411 319 14441.44 47.27 55982.84 88888.00 2021-11-15 04:52:02.911 319 14441.47 47.26 55982.83 88888.00 2021-11-15 04:52:03.411 319 14441.52 47.26 55982.82 88888.00 2021-11-15 04:52:03.911 319 14441.55 47.25 55982.82 88888.00 2021-11-15 04:52:04.411 319 14441.59 47.25 55982.79 88888.00 2021-11-15 04:52:04.911 319 14441.60 47.26 55982.79 88888.00 2021-11-15 04:52:05.411 319 14441.57 47.20 55982.83 88888.00 2021-11-15 04:52:05.911 319 14441.56 47.18 55982.78 88888.00 2021-11-15 04:52:06.411 319 14441.56 47.17 55982.72 88888.00 2021-11-15 04:52:06.911 319 14441.56 47.17 55982.70 88888.00 2021-11-15 04:52:07.411 319 14441.58 47.33 55982.68 88888.00 2021-11-15 04:52:07.911 319 14441.63 47.27 55982.68 88888.00 2021-11-15 04:52:08.411 319 14441.63 47.19 55982.66 88888.00 2021-11-15 04:52:08.911 319 14441.62 47.10 55982.59 88888.00 2021-11-15 04:52:09.411 319 14441.60 47.19 55982.57 88888.00 2021-11-15 04:52:09.911 319 14441.57 47.18 55982.61 88888.00 2021-11-15 04:52:10.411 319 14441.57 47.15 55982.61 88888.00 2021-11-15 04:52:11.411 319 14441.58 47.13 55982.67 88888.00 2021-11-15 04:52:11.911 319 14441.63 47.26 55982.75 88888.00 2021-11-15 04:52:12.411 319 14441.64 47.34 55982.75 88888.00 2021-11-15 04:52:12.911 319 14441.62 47.19 55982.72 88888.00 2021-11-15 04:52:13.411 319 14441.64 47.13 55982.66 88888.00 2021-11-15 04:52:13.911 319 14441.64 47.14 55982.66 88888.00 2021-11-15 04:52:14.411 319 14441.62 47.13 55982.65 88888.00 2021-11-15 04:52:14.911 319 14441.55 47.13 55982.66 88888.00 2021-11-15 04:52:15.411 319 14441.60 47.15 55982.68 88888.00 2021-11-15 04:52:15.911 319 14441.59 47.22 55982.65 88888.00 2021-11-15 04:52:16.411 319 14441.59 47.19 55982.64 88888.00 2021-11-15 04:52:16.911 319 14441.58 47.16 55982.65 88888.00 2021-11-15 04:52:17.411 319 14441.63 47.15 55982.67 88888.00 2021-11-15 04:52:17.911 319 14441.68 47.17 55982.67 88888.00 2021-11-15 04:52:18.411 319 14441.68 47.24 55982.70 88888.00 2021-11-15 04:52:18.911 319 14441.67 47.20 55982.73 88888.00 2021-11-15 04:52:19.411 319 14441.65 47.20 55982.72 88888.00 2021-11-15 04:52:19.911 319 14441.59 47.25 55982.69 88888.00 2021-11-15 04:52:20.411 319 14441.60 47.26 55982.66 88888.00 2021-11-15 04:52:21.411 319 14441.59 47.14 55982.58 88888.00 2021-11-15 04:52:21.911 319 14441.63 47.15 55982.56 88888.00 2021-11-15 04:52:22.411 319 14441.65 47.14 55982.58 88888.00 2021-11-15 04:52:22.911 319 14441.67 47.15 55982.61 88888.00 2021-11-15 04:52:23.411 319 14441.68 47.15 55982.60 88888.00 2021-11-15 04:52:23.911 319 14441.67 47.18 55982.57 88888.00 2021-11-15 04:52:24.411 319 14441.63 47.16 55982.57 88888.00 2021-11-15 04:52:24.911 319 14441.60 47.14 55982.57 88888.00 2021-11-15 04:52:25.411 319 14441.59 47.14 55982.59 88888.00 2021-11-15 04:52:25.911 319 14441.62 47.14 55982.63 88888.00 2021-11-15 04:52:26.411 319 14441.60 47.10 55982.56 88888.00 2021-11-15 04:52:26.911 319 14441.63 47.01 55982.57 88888.00 2021-11-15 04:52:27.411 319 14441.64 46.96 55982.58 88888.00 2021-11-15 04:52:27.911 319 14441.64 46.99 55982.53 88888.00 2021-11-15 04:52:28.411 319 14441.63 46.98 55982.58 88888.00 2021-11-15 04:52:28.911 319 14441.63 47.02 55982.58 88888.00 2021-11-15 04:52:29.411 319 14441.64 47.06 55982.58 88888.00 2021-11-15 04:52:29.911 319 14441.65 47.05 55982.58 88888.00 2021-11-15 04:52:30.411 319 14441.64 47.05 55982.53 88888.00 2021-11-15 04:52:31.411 319 14441.63 47.03 55982.47 88888.00 2021-11-15 04:52:31.911 319 14441.64 47.02 55982.46 88888.00 2021-11-15 04:52:32.411 319 14441.63 47.01 55982.46 88888.00 2021-11-15 04:52:32.911 319 14441.58 47.06 55982.44 88888.00 2021-11-15 04:52:33.411 319 14441.59 47.08 55982.48 88888.00 2021-11-15 04:52:33.911 319 14441.58 47.06 55982.55 88888.00 2021-11-15 04:52:34.411 319 14441.59 47.07 55982.50 88888.00 2021-11-15 04:52:34.911 319 14441.64 47.07 55982.51 88888.00 2021-11-15 04:52:35.411 319 14441.64 47.03 55982.53 88888.00 2021-11-15 04:52:35.911 319 14441.62 47.00 55982.53 88888.00 2021-11-15 04:52:36.411 319 14441.58 46.99 55982.51 88888.00 2021-11-15 04:52:36.911 319 14441.59 47.01 55982.50 88888.00 2021-11-15 04:52:37.411 319 14441.59 47.01 55982.49 88888.00 2021-11-15 04:52:37.911 319 14441.56 46.96 55982.44 88888.00 2021-11-15 04:52:38.411 319 14441.58 46.99 55982.44 88888.00 2021-11-15 04:52:38.911 319 14441.60 47.08 55982.45 88888.00 2021-11-15 04:52:39.411 319 14441.59 47.16 55982.40 88888.00 2021-11-15 04:52:39.911 319 14441.64 47.07 55982.41 88888.00 2021-11-15 04:52:40.411 319 14441.63 47.01 55982.37 88888.00 2021-11-15 04:52:40.911 319 14441.60 47.00 55982.36 88888.00 2021-11-15 04:52:41.412 319 14441.62 46.99 55982.37 88888.00 2021-11-15 04:52:41.912 319 14441.59 47.07 55982.41 88888.00 2021-11-15 04:52:42.412 319 14441.58 46.98 55982.41 88888.00 2021-11-15 04:52:42.912 319 14441.56 46.93 55982.39 88888.00 2021-11-15 04:52:43.412 319 14441.49 46.94 55982.38 88888.00 2021-11-15 04:52:43.912 319 14441.46 46.94 55982.39 88888.00 2021-11-15 04:52:44.412 319 14441.44 46.99 55982.38 88888.00 2021-11-15 04:52:44.912 319 14441.44 46.94 55982.40 88888.00 2021-11-15 04:52:45.412 319 14441.45 46.91 55982.49 88888.00 2021-11-15 04:52:45.912 319 14441.41 46.91 55982.46 88888.00 2021-11-15 04:52:46.412 319 14441.38 46.90 55982.47 88888.00 2021-11-15 04:52:46.912 319 14441.39 46.89 55982.50 88888.00 2021-11-15 04:52:47.412 319 14441.45 46.90 55982.55 88888.00 2021-11-15 04:52:47.912 319 14441.44 46.96 55982.48 88888.00 2021-11-15 04:52:48.412 319 14441.43 46.91 55982.40 88888.00 2021-11-15 04:52:48.912 319 14441.41 46.90 55982.37 88888.00 2021-11-15 04:52:49.412 319 14441.41 46.83 55982.37 88888.00 2021-11-15 04:52:49.912 319 14441.44 46.76 55982.34 88888.00 2021-11-15 04:52:50.412 319 14441.43 46.80 55982.27 88888.00 2021-11-15 04:52:50.912 319 14441.43 46.83 55982.28 88888.00 2021-11-15 04:52:51.412 319 14441.44 46.88 55982.34 88888.00 2021-11-15 04:52:51.912 319 14441.43 46.79 55982.30 88888.00 2021-11-15 04:52:52.412 319 14441.41 46.77 55982.32 88888.00 2021-11-15 04:52:52.912 319 14441.43 46.76 55982.37 88888.00 2021-11-15 04:52:53.412 319 14441.46 46.80 55982.38 88888.00 2021-11-15 04:52:53.912 319 14441.45 46.79 55982.35 88888.00 2021-11-15 04:52:54.412 319 14441.45 46.79 55982.32 88888.00 2021-11-15 04:52:54.912 319 14441.45 46.75 55982.45 88888.00 2021-11-15 04:52:55.412 319 14441.44 46.77 55982.53 88888.00 2021-11-15 04:52:55.912 319 14441.44 46.76 55982.47 88888.00 2021-11-15 04:52:56.412 319 14441.45 46.81 55982.36 88888.00 2021-11-15 04:52:56.912 319 14441.41 46.84 55982.34 88888.00 2021-11-15 04:52:57.412 319 14441.40 46.82 55982.36 88888.00 2021-11-15 04:52:57.912 319 14441.38 46.73 55982.35 88888.00 2021-11-15 04:52:58.412 319 14441.43 46.76 55982.37 88888.00 2021-11-15 04:52:58.912 319 14441.40 46.82 55982.41 88888.00 2021-11-15 04:52:59.412 319 14441.41 46.83 55982.44 88888.00 2021-11-15 04:52:59.912 319 14441.46 46.76 55982.46 88888.00 2021-11-15 04:53:00.412 319 14441.43 46.77 55982.42 88888.00 2021-11-15 04:53:00.912 319 14441.39 46.74 55982.42 88888.00 2021-11-15 04:53:01.412 319 14441.41 46.69 55982.41 88888.00 2021-11-15 04:53:01.912 319 14441.44 46.66 55982.41 88888.00 2021-11-15 04:53:02.912 319 14441.43 46.73 55982.39 88888.00 2021-11-15 04:53:03.412 319 14441.47 46.73 55982.41 88888.00 2021-11-15 04:53:03.912 319 14441.52 46.76 55982.41 88888.00 2021-11-15 04:53:04.412 319 14441.53 46.83 55982.40 88888.00 2021-11-15 04:53:04.912 319 14441.52 46.79 55982.38 88888.00 2021-11-15 04:53:05.412 319 14441.52 46.79 55982.34 88888.00 2021-11-15 04:53:05.912 319 14441.50 46.77 55982.32 88888.00 2021-11-15 04:53:06.412 319 14441.48 46.77 55982.36 88888.00 2021-11-15 04:53:06.912 319 14441.48 46.75 55982.34 88888.00 2021-11-15 04:53:07.412 319 14441.54 46.81 55982.32 88888.00 2021-11-15 04:53:07.912 319 14441.54 46.79 55982.31 88888.00 2021-11-15 04:53:08.412 319 14441.52 46.79 55982.29 88888.00 2021-11-15 04:53:08.912 319 14441.52 46.82 55982.28 88888.00 2021-11-15 04:53:09.412 319 14441.55 46.82 55982.31 88888.00 2021-11-15 04:53:09.912 319 14441.53 46.81 55982.36 88888.00 2021-11-15 04:53:10.412 319 14441.55 46.72 55982.35 88888.00 2021-11-15 04:53:10.912 319 14441.53 46.63 55982.38 88888.00 2021-11-15 04:53:11.412 319 14441.49 46.67 55982.39 88888.00 2021-11-15 04:53:11.912 319 14441.50 46.71 55982.44 88888.00 2021-11-15 04:53:12.912 319 14441.58 46.62 55982.51 88888.00 2021-11-15 04:53:13.412 319 14441.58 46.67 55982.51 88888.00 2021-11-15 04:53:13.912 319 14441.52 46.64 55982.47 88888.00 2021-11-15 04:53:14.412 319 14441.54 46.67 55982.44 88888.00 2021-11-15 04:53:14.912 319 14441.57 46.67 55982.44 88888.00 2021-11-15 04:53:15.412 319 14441.59 46.67 55982.44 88888.00 2021-11-15 04:53:15.912 319 14441.58 46.69 55982.41 88888.00 2021-11-15 04:53:16.412 319 14441.56 46.64 55982.41 88888.00 2021-11-15 04:53:16.912 319 14441.55 46.65 55982.39 88888.00 2021-11-15 04:53:17.412 319 14441.55 46.66 55982.40 88888.00 2021-11-15 04:53:17.912 319 14441.55 46.59 55982.44 88888.00 2021-11-15 04:53:18.412 319 14441.53 46.65 55982.41 88888.00 2021-11-15 04:53:18.912 319 14441.54 46.71 55982.45 88888.00 2021-11-15 04:53:19.412 319 14441.56 46.75 55982.47 88888.00 2021-11-15 04:53:19.912 319 14441.54 46.69 55982.54 88888.00 2021-11-15 04:53:20.412 319 14441.56 46.68 55982.49 88888.00 2021-11-15 04:53:20.912 319 14441.57 46.63 55982.47 88888.00 2021-11-15 04:53:21.412 319 14441.58 46.62 55982.53 88888.00 2021-11-15 04:53:21.912 319 14441.59 46.71 55982.57 88888.00 2021-11-15 04:53:22.412 319 14441.55 46.64 55982.53 88888.00 2021-11-15 04:53:22.913 319 14441.56 46.59 55982.49 88888.00 2021-11-15 04:53:23.413 319 14441.58 46.58 55982.44 88888.00 2021-11-15 04:53:23.913 319 14441.64 46.68 55982.44 88888.00 2021-11-15 04:53:24.413 319 14441.59 46.72 55982.48 88888.00 2021-11-15 04:53:24.913 319 14441.56 46.69 55982.51 88888.00 2021-11-15 04:53:25.413 319 14441.54 46.71 55982.49 88888.00 2021-11-15 04:53:25.913 319 14441.52 46.75 55982.47 88888.00 2021-11-15 04:53:26.413 319 14441.56 46.69 55982.56 88888.00 2021-11-15 04:53:26.913 319 14441.59 46.72 55982.56 88888.00 2021-11-15 04:53:27.413 319 14441.58 46.80 55982.53 88888.00 2021-11-15 04:53:27.913 319 14441.56 46.82 55982.47 88888.00 2021-11-15 04:53:28.413 319 14441.58 46.91 55982.49 88888.00 2021-11-15 04:53:28.913 319 14441.58 47.01 55982.51 88888.00 2021-11-15 04:53:29.413 319 14441.58 47.03 55982.51 88888.00 2021-11-15 04:53:29.913 319 14441.59 46.92 55982.53 88888.00 2021-11-15 04:53:30.913 319 14441.57 46.83 55982.53 88888.00 2021-11-15 04:53:31.413 319 14441.55 46.90 55982.49 88888.00 2021-11-15 04:53:31.913 319 14441.54 46.91 55982.53 88888.00 2021-11-15 04:53:32.413 319 14441.55 46.76 55982.56 88888.00 2021-11-15 04:53:32.913 319 14441.56 46.71 55982.60 88888.00 2021-11-15 04:53:33.413 319 14441.56 46.68 55982.55 88888.00 2021-11-15 04:53:33.913 319 14441.56 46.76 55982.47 88888.00 2021-11-15 04:53:34.413 319 14441.56 46.80 55982.44 88888.00 2021-11-15 04:53:34.913 319 14441.57 46.77 55982.40 88888.00 2021-11-15 04:53:35.413 319 14441.60 46.77 55982.45 88888.00 2021-11-15 04:53:35.913 319 14441.59 46.79 55982.45 88888.00 2021-11-15 04:53:36.413 319 14441.57 46.82 55982.38 88888.00 2021-11-15 04:53:36.913 319 14441.59 46.77 55982.36 88888.00 2021-11-15 04:53:37.413 319 14441.64 46.71 55982.41 88888.00 2021-11-15 04:53:37.913 319 14441.64 46.66 55982.45 88888.00 2021-11-15 04:53:38.413 319 14441.60 46.74 55982.44 88888.00 2021-11-15 04:53:38.913 319 14441.62 46.72 55982.44 88888.00 2021-11-15 04:53:39.413 319 14441.62 46.74 55982.45 88888.00 2021-11-15 04:53:39.913 319 14441.62 46.74 55982.46 88888.00 2021-11-15 04:53:40.413 319 14441.63 46.72 55982.45 88888.00 2021-11-15 04:53:40.913 319 14441.64 46.82 55982.41 88888.00 2021-11-15 04:53:41.413 319 14441.63 46.88 55982.41 88888.00 2021-11-15 04:53:41.913 319 14441.63 46.85 55982.47 88888.00 2021-11-15 04:53:42.413 319 14441.63 46.91 55982.53 88888.00 2021-11-15 04:53:42.913 319 14441.62 46.89 55982.55 88888.00 2021-11-15 04:53:43.413 319 14441.64 46.86 55982.49 88888.00 2021-11-15 04:53:43.913 319 14441.65 46.93 55982.53 88888.00 2021-11-15 04:53:44.413 319 14441.60 46.85 55982.61 88888.00 2021-11-15 04:53:44.913 319 14441.64 46.80 55982.55 88888.00 2021-11-15 04:53:45.413 319 14441.64 46.77 55982.51 88888.00 2021-11-15 04:53:45.913 319 14441.64 46.74 55982.56 88888.00 2021-11-15 04:53:46.413 319 14441.63 46.75 55982.53 88888.00 2021-11-15 04:53:46.913 319 14441.63 46.79 55982.47 88888.00 2021-11-15 04:53:47.413 319 14441.65 46.81 55982.44 88888.00 2021-11-15 04:53:47.913 319 14441.67 46.84 55982.42 88888.00 2021-11-15 04:53:48.413 319 14441.68 46.79 55982.37 88888.00 2021-11-15 04:53:48.913 319 14441.72 46.73 55982.35 88888.00 2021-11-15 04:53:49.413 319 14441.71 46.72 55982.35 88888.00 2021-11-15 04:53:49.913 319 14441.69 46.82 55982.36 88888.00 2021-11-15 04:53:50.413 319 14441.71 46.84 55982.37 88888.00 2021-11-15 04:53:50.913 319 14441.69 46.83 55982.38 88888.00 2021-11-15 04:53:51.413 319 14441.73 46.80 55982.40 88888.00 2021-11-15 04:53:51.913 319 14441.73 46.82 55982.40 88888.00 2021-11-15 04:53:52.413 319 14441.72 46.97 55982.38 88888.00 2021-11-15 04:53:52.913 319 14441.68 46.84 55982.39 88888.00 2021-11-15 04:53:53.413 319 14441.71 46.76 55982.44 88888.00 2021-11-15 04:53:54.413 319 14441.64 46.85 55982.44 88888.00 2021-11-15 04:53:54.913 319 14441.68 46.86 55982.41 88888.00 2021-11-15 04:53:55.413 319 14441.69 47.02 55982.46 88888.00 2021-11-15 04:53:55.913 319 14441.71 46.97 55982.50 88888.00 2021-11-15 04:53:56.413 319 14441.67 46.91 55982.48 88888.00 2021-11-15 04:53:56.913 319 14441.65 46.89 55982.46 88888.00 2021-11-15 04:53:57.413 319 14441.60 46.89 55982.45 88888.00 2021-11-15 04:53:57.913 319 14441.63 46.83 55982.38 88888.00 2021-11-15 04:53:58.404 319 14441.71 46.88 55982.32 88888.00 2021-11-15 04:53:58.904 319 14441.73 46.81 55982.29 88888.00 2021-11-15 04:53:59.404 319 14441.67 46.82 55982.31 88888.00 2021-11-15 04:53:59.904 319 14441.67 46.84 55982.32 88888.00 2021-11-15 04:54:00.404 319 14441.68 46.88 55982.34 88888.00 2021-11-15 04:54:00.904 319 14441.69 46.90 55982.38 88888.00 2021-11-15 04:54:01.404 319 14441.69 46.89 55982.30 88888.00 2021-11-15 04:54:01.904 319 14441.71 46.90 55982.30 88888.00 2021-11-15 04:54:02.404 319 14441.73 46.83 55982.27 88888.00 2021-11-15 04:54:02.904 319 14441.76 46.83 55982.26 88888.00 2021-11-15 04:54:03.404 319 14441.75 46.85 55982.29 88888.00 2021-11-15 04:54:04.404 319 14441.69 46.89 55982.34 88888.00 2021-11-15 04:54:04.904 319 14441.63 46.89 55982.35 88888.00 2021-11-15 04:54:05.404 319 14441.58 46.89 55982.32 88888.00 2021-11-15 04:54:05.904 319 14441.56 46.93 55982.40 88888.00 2021-11-15 04:54:06.404 319 14441.53 46.90 55982.44 88888.00 2021-11-15 04:54:06.904 319 14441.50 46.89 55982.45 88888.00 2021-11-15 04:54:07.404 319 14441.48 46.84 55982.42 88888.00 2021-11-15 04:54:07.904 319 14441.45 46.79 55982.44 88888.00 2021-11-15 04:54:08.404 319 14441.41 46.85 55982.49 88888.00 2021-11-15 04:54:08.904 319 14441.34 46.77 55982.58 88888.00 2021-11-15 04:54:09.404 319 14441.29 46.77 55982.58 88888.00 2021-11-15 04:54:09.904 319 14441.30 46.75 55982.58 88888.00 2021-11-15 04:54:10.404 319 14441.30 46.77 55982.56 88888.00 2021-11-15 04:54:10.904 319 14441.29 46.80 55982.57 88888.00 2021-11-15 04:54:11.404 319 14441.28 46.85 55982.54 88888.00 2021-11-15 04:54:11.904 319 14441.27 46.89 55982.49 88888.00 2021-11-15 04:54:12.404 319 14441.21 46.86 55982.50 88888.00 2021-11-15 04:54:12.904 319 14441.20 46.82 55982.50 88888.00 2021-11-15 04:54:13.404 319 14441.18 46.80 55982.48 88888.00 2021-11-15 04:54:14.404 319 14441.16 46.85 55982.59 88888.00 2021-11-15 04:54:14.904 319 14441.13 46.89 55982.61 88888.00 2021-11-15 04:54:15.404 319 14441.13 46.74 55982.54 88888.00 2021-11-15 04:54:15.904 319 14441.10 46.67 55982.51 88888.00 2021-11-15 04:54:16.404 319 14441.08 46.69 55982.49 88888.00 2021-11-15 04:54:16.904 319 14441.07 46.77 55982.50 88888.00 2021-11-15 04:54:17.404 319 14441.02 46.71 55982.50 88888.00 2021-11-15 04:54:17.904 319 14440.98 46.67 55982.50 88888.00 2021-11-15 04:54:18.404 319 14440.94 46.68 55982.50 88888.00 2021-11-15 04:54:18.904 319 14440.92 46.66 55982.48 88888.00 2021-11-15 04:54:19.404 319 14440.90 46.72 55982.40 88888.00 2021-11-15 04:54:19.904 319 14440.89 46.72 55982.41 88888.00 2021-11-15 04:54:20.404 319 14440.87 46.71 55982.40 88888.00 2021-11-15 04:54:20.904 319 14440.87 46.84 55982.41 88888.00 2021-11-15 04:54:21.404 319 14440.88 46.73 55982.45 88888.00 2021-11-15 04:54:21.904 319 14440.88 46.68 55982.47 88888.00 2021-11-15 04:54:22.404 319 14440.89 46.69 55982.49 88888.00 2021-11-15 04:54:22.904 319 14440.92 46.68 55982.46 88888.00 2021-11-15 04:54:23.404 319 14440.94 46.66 55982.41 88888.00 2021-11-15 04:54:23.904 319 14440.92 46.60 55982.40 88888.00 2021-11-15 04:54:24.404 319 14440.92 46.67 55982.46 88888.00 2021-11-15 04:54:24.904 319 14440.93 46.62 55982.53 88888.00 2021-11-15 04:54:25.404 319 14440.91 46.60 55982.53 88888.00 2021-11-15 04:54:25.904 319 14440.91 46.62 55982.49 88888.00 2021-11-15 04:54:26.404 319 14440.93 46.66 55982.41 88888.00 2021-11-15 04:54:26.904 319 14440.92 46.75 55982.36 88888.00 2021-11-15 04:54:27.404 319 14440.92 46.76 55982.40 88888.00 2021-11-15 04:54:27.904 319 14440.90 46.64 55982.50 88888.00 2021-11-15 04:54:28.404 319 14440.89 46.63 55982.51 88888.00 2021-11-15 04:54:28.904 319 14440.88 46.59 55982.50 88888.00 2021-11-15 04:54:29.404 319 14440.85 46.76 55982.53 88888.00 2021-11-15 04:54:29.904 319 14440.84 46.76 55982.53 88888.00 2021-11-15 04:54:30.404 319 14440.84 46.75 55982.49 88888.00 2021-11-15 04:54:30.904 319 14440.84 46.84 55982.47 88888.00 2021-11-15 04:54:31.404 319 14440.85 46.80 55982.50 88888.00 2021-11-15 04:54:31.904 319 14440.84 46.67 55982.53 88888.00 2021-11-15 04:54:32.404 319 14440.80 46.64 55982.49 88888.00 2021-11-15 04:54:32.904 319 14440.74 46.63 55982.47 88888.00 2021-11-15 04:54:33.404 319 14440.67 46.51 55982.49 88888.00 2021-11-15 04:54:33.904 319 14440.58 46.67 55982.53 88888.00 2021-11-15 04:54:34.404 319 14440.52 46.59 55982.56 88888.00 2021-11-15 04:54:34.904 319 14440.47 46.65 55982.49 88888.00 2021-11-15 04:54:35.404 319 14440.42 46.68 55982.44 88888.00 2021-11-15 04:54:35.904 319 14440.34 46.60 55982.45 88888.00 2021-11-15 04:54:36.404 319 14440.29 46.58 55982.53 88888.00 2021-11-15 04:54:36.904 319 14440.29 46.62 55982.58 88888.00 2021-11-15 04:54:37.404 319 14440.28 46.69 55982.55 88888.00 2021-11-15 04:54:37.904 319 14440.30 46.77 55982.59 88888.00 2021-11-15 04:54:38.404 319 14440.30 46.83 55982.63 88888.00 2021-11-15 04:54:38.904 319 14440.28 46.85 55982.70 88888.00 2021-11-15 04:54:39.404 319 14440.28 46.86 55982.72 88888.00 2021-11-15 04:54:39.904 319 14440.29 46.80 55982.74 88888.00 2021-11-15 04:54:40.404 319 14440.30 46.74 55982.84 88888.00 2021-11-15 04:54:40.904 319 14440.30 46.80 55982.84 88888.00 2021-11-15 04:54:41.404 319 14440.33 46.72 55982.87 88888.00 2021-11-15 04:54:41.904 319 14440.37 46.81 55982.88 88888.00 2021-11-15 04:54:42.404 319 14440.36 46.75 55982.88 88888.00 2021-11-15 04:54:42.904 319 14440.35 46.68 55982.87 88888.00 2021-11-15 04:54:43.404 319 14440.33 46.76 55982.92 88888.00 2021-11-15 04:54:43.904 319 14440.33 46.76 55982.91 88888.00 2021-11-15 04:54:44.405 319 14440.34 46.65 55982.92 88888.00 2021-11-15 04:54:44.905 319 14440.33 46.65 55982.83 88888.00 2021-11-15 04:54:45.405 319 14440.33 46.67 55982.79 88888.00 2021-11-15 04:54:45.905 319 14440.27 46.76 55982.83 88888.00 2021-11-15 04:54:46.405 319 14440.24 46.83 55982.86 88888.00 2021-11-15 04:54:46.905 319 14440.20 46.96 55982.83 88888.00 2021-11-15 04:54:47.405 319 14440.24 46.71 55982.84 88888.00 2021-11-15 04:54:47.905 319 14440.25 46.60 55982.92 88888.00 2021-11-15 04:54:48.405 319 14440.26 46.63 55982.92 88888.00 2021-11-15 04:54:48.905 319 14440.27 46.69 55982.87 88888.00 2021-11-15 04:54:49.405 319 14440.26 46.66 55982.89 88888.00 2021-11-15 04:54:49.905 319 14440.23 46.68 55982.96 88888.00 2021-11-15 04:54:50.405 319 14440.20 46.76 55982.87 88888.00 2021-11-15 04:54:50.905 319 14440.19 46.71 55982.83 88888.00 2021-11-15 04:54:51.405 319 14440.21 46.74 55982.94 88888.00 2021-11-15 04:54:51.905 319 14440.18 46.73 55982.94 88888.00 2021-11-15 04:54:52.405 319 14440.18 46.75 55982.89 88888.00 2021-11-15 04:54:52.905 319 14440.16 46.89 55982.88 88888.00 2021-11-15 04:54:53.405 319 14440.13 46.85 55982.91 88888.00 2021-11-15 04:54:53.905 319 14440.16 46.93 55982.89 88888.00 2021-11-15 04:54:54.405 319 14440.16 46.84 55982.88 88888.00 2021-11-15 04:54:54.905 319 14440.17 46.84 55982.91 88888.00 2021-11-15 04:54:55.405 319 14440.19 46.72 55982.88 88888.00 2021-11-15 04:54:55.905 319 14440.18 46.73 55982.87 88888.00 2021-11-15 04:54:56.405 319 14440.16 46.90 55982.88 88888.00 2021-11-15 04:54:56.905 319 14440.18 46.92 55982.88 88888.00 2021-11-15 04:54:57.405 319 14440.20 46.80 55982.86 88888.00 2021-11-15 04:54:57.905 319 14440.19 46.71 55982.89 88888.00 2021-11-15 04:54:58.405 319 14440.17 46.77 55982.93 88888.00 2021-11-15 04:54:58.905 319 14440.19 46.76 55982.86 88888.00 2021-11-15 04:54:59.405 319 14440.19 46.84 55982.91 88888.00 2021-11-15 04:54:59.905 319 14440.19 46.82 55982.91 88888.00 2021-11-15 04:55:00.405 319 14440.19 46.83 55982.91 88888.00 2021-11-15 04:55:00.905 319 14440.20 46.88 55982.88 88888.00 2021-11-15 04:55:01.405 319 14440.19 46.82 55982.86 88888.00 2021-11-15 04:55:01.905 319 14440.16 47.01 55982.83 88888.00 2021-11-15 04:55:02.405 319 14440.17 46.96 55982.88 88888.00 2021-11-15 04:55:02.905 319 14440.15 46.83 55982.94 88888.00 2021-11-15 04:55:03.405 319 14440.08 46.69 55982.97 88888.00 2021-11-15 04:55:03.905 319 14440.14 46.66 55982.88 88888.00 2021-11-15 04:55:04.405 319 14440.14 46.68 55982.88 88888.00 2021-11-15 04:55:04.905 319 14440.13 46.68 55982.91 88888.00 2021-11-15 04:55:05.405 319 14440.15 46.91 55982.86 88888.00 2021-11-15 04:55:05.905 319 14440.17 47.02 55982.82 88888.00 2021-11-15 04:55:06.405 319 14440.15 46.81 55982.86 88888.00 2021-11-15 04:55:06.905 319 14440.09 46.68 55982.87 88888.00 2021-11-15 04:55:07.405 319 14440.11 46.66 55982.89 88888.00 2021-11-15 04:55:07.905 319 14440.13 46.74 55982.96 88888.00 2021-11-15 04:55:08.405 319 14440.13 46.90 55982.92 88888.00 2021-11-15 04:55:08.905 319 14440.13 46.80 55982.86 88888.00 2021-11-15 04:55:09.405 319 14440.11 46.75 55982.86 88888.00 2021-11-15 04:55:09.905 319 14440.11 46.71 55982.86 88888.00 2021-11-15 04:55:10.405 319 14440.11 46.71 55982.82 88888.00 2021-11-15 04:55:10.905 319 14440.13 46.72 55982.85 88888.00 2021-11-15 04:55:11.405 319 14440.10 46.76 55982.85 88888.00 2021-11-15 04:55:11.905 319 14440.19 46.92 55982.83 88888.00 2021-11-15 04:55:12.405 319 14440.26 46.77 55982.85 88888.00 2021-11-15 04:55:12.905 319 14440.26 46.75 55982.97 88888.00 2021-11-15 04:55:13.405 319 14440.24 46.73 55982.97 88888.00 2021-11-15 04:55:13.905 319 14440.26 46.76 55982.89 88888.00 2021-11-15 04:55:14.405 319 14440.30 46.71 55982.92 88888.00 2021-11-15 04:55:14.905 319 14440.26 46.63 55982.92 88888.00 2021-11-15 04:55:15.405 319 14440.24 46.65 55982.87 88888.00 2021-11-15 04:55:15.905 319 14440.23 46.83 55982.81 88888.00 2021-11-15 04:55:16.405 319 14440.20 46.81 55982.82 88888.00 2021-11-15 04:55:16.905 319 14440.23 46.76 55982.82 88888.00 2021-11-15 04:55:17.405 319 14440.23 46.81 55982.83 88888.00 2021-11-15 04:55:17.905 319 14440.21 46.76 55982.82 88888.00 2021-11-15 04:55:18.405 319 14440.21 46.74 55982.84 88888.00 2021-11-15 04:55:18.905 319 14440.23 46.67 55982.86 88888.00 2021-11-15 04:55:19.405 319 14440.27 46.68 55982.85 88888.00 2021-11-15 04:55:19.905 319 14440.23 46.62 55982.85 88888.00 2021-11-15 04:55:20.405 319 14440.19 46.64 55982.84 88888.00 2021-11-15 04:55:20.905 319 14440.23 46.67 55982.78 88888.00 2021-11-15 04:55:21.405 319 14440.25 46.62 55982.88 88888.00 2021-11-15 04:55:21.905 319 14440.24 46.63 55982.94 88888.00 2021-11-15 04:55:22.405 319 14440.20 46.67 55982.83 88888.00 2021-11-15 04:55:22.905 319 14440.19 46.66 55982.76 88888.00 2021-11-15 04:55:23.405 319 14440.23 46.65 55982.87 88888.00 2021-11-15 04:55:23.905 319 14440.19 46.62 55982.91 88888.00 2021-11-15 04:55:24.405 319 14440.19 46.59 55982.83 88888.00 2021-11-15 04:55:24.905 319 14440.19 46.74 55982.82 88888.00 2021-11-15 04:55:25.905 319 14440.19 46.72 55982.83 88888.00 2021-11-15 04:55:26.405 319 14440.17 46.67 55982.79 88888.00 2021-11-15 04:55:26.905 319 14440.16 46.66 55982.82 88888.00 2021-11-15 04:55:27.405 319 14440.13 46.73 55982.85 88888.00 2021-11-15 04:55:27.905 319 14440.17 46.76 55982.83 88888.00 2021-11-15 04:55:28.405 319 14440.20 46.76 55982.79 88888.00 2021-11-15 04:55:28.905 319 14440.19 46.80 55982.82 88888.00 2021-11-15 04:55:29.405 319 14440.19 46.83 55982.83 88888.00 2021-11-15 04:55:29.905 319 14440.18 46.81 55982.87 88888.00 2021-11-15 04:55:30.405 319 14440.18 46.90 55982.93 88888.00 2021-11-15 04:55:30.906 319 14440.20 46.79 55982.88 88888.00 2021-11-15 04:55:31.406 319 14440.21 46.67 55982.84 88888.00 2021-11-15 04:55:31.906 319 14440.21 46.66 55982.84 88888.00 2021-11-15 04:55:32.406 319 14440.21 46.68 55982.85 88888.00 2021-11-15 04:55:32.906 319 14440.24 46.72 55982.82 88888.00 2021-11-15 04:55:33.406 319 14440.19 46.68 55982.73 88888.00 2021-11-15 04:55:33.906 319 14440.20 46.63 55982.79 88888.00 2021-11-15 04:55:34.406 319 14440.20 46.59 55982.84 88888.00 2021-11-15 04:55:34.906 319 14440.20 46.57 55982.82 88888.00 2021-11-15 04:55:35.906 319 14440.19 46.55 55982.83 88888.00 2021-11-15 04:55:36.406 319 14440.21 46.62 55982.77 88888.00 2021-11-15 04:55:36.906 319 14440.20 46.76 55982.73 88888.00 2021-11-15 04:55:37.406 319 14440.17 46.69 55982.72 88888.00 2021-11-15 04:55:37.906 319 14440.11 46.54 55982.69 88888.00 2021-11-15 04:55:38.406 319 14440.16 46.51 55982.67 88888.00 2021-11-15 04:55:38.906 319 14440.11 46.54 55982.74 88888.00 2021-11-15 04:55:39.406 319 14440.14 46.62 55982.78 88888.00 2021-11-15 04:55:39.906 319 14440.19 46.74 55982.73 88888.00 2021-11-15 04:55:40.406 319 14440.17 46.59 55982.70 88888.00 2021-11-15 04:55:40.906 319 14440.20 46.56 55982.75 88888.00 2021-11-15 04:55:41.406 319 14440.23 46.58 55982.75 88888.00 2021-11-15 04:55:41.906 319 14440.24 46.62 55982.67 88888.00 2021-11-15 04:55:42.406 319 14440.23 46.67 55982.66 88888.00 2021-11-15 04:55:42.906 319 14440.21 46.64 55982.70 88888.00 2021-11-15 04:55:43.406 319 14440.19 46.57 55982.66 88888.00 2021-11-15 04:55:43.906 319 14440.18 46.56 55982.61 88888.00 2021-11-15 04:55:44.406 319 14440.19 46.59 55982.61 88888.00 2021-11-15 04:55:44.906 319 14440.21 46.72 55982.60 88888.00 2021-11-15 04:55:45.906 319 14440.19 46.59 55982.55 88888.00 2021-11-15 04:55:46.406 319 14440.17 46.52 55982.50 88888.00 2021-11-15 04:55:46.906 319 14440.17 46.48 55982.58 88888.00 2021-11-15 04:55:47.406 319 14440.20 46.52 55982.56 88888.00 2021-11-15 04:55:47.906 319 14440.19 46.55 55982.48 88888.00 2021-11-15 04:55:48.406 319 14440.15 46.58 55982.47 88888.00 2021-11-15 04:55:48.906 319 14440.10 46.51 55982.57 88888.00 2021-11-15 04:55:49.406 319 14440.17 46.48 55982.51 88888.00 2021-11-15 04:55:49.906 319 14440.20 46.47 55982.49 88888.00 2021-11-15 04:55:50.406 319 14440.19 46.50 55982.48 88888.00 2021-11-15 04:55:50.906 319 14440.15 46.55 55982.53 88888.00 2021-11-15 04:55:51.406 319 14440.16 46.49 55982.53 88888.00 2021-11-15 04:55:51.906 319 14440.17 46.51 55982.49 88888.00 2021-11-15 04:55:52.406 319 14440.16 46.51 55982.47 88888.00 2021-11-15 04:55:52.906 319 14440.14 46.54 55982.55 88888.00 2021-11-15 04:55:53.906 319 14440.09 46.48 55982.41 88888.00 2021-11-15 04:55:54.406 319 14440.09 46.47 55982.42 88888.00 2021-11-15 04:55:54.906 319 14440.10 46.43 55982.47 88888.00 2021-11-15 04:55:55.406 319 14440.11 46.43 55982.41 88888.00 2021-11-15 04:55:55.906 319 14440.14 46.46 55982.32 88888.00 2021-11-15 04:55:56.406 319 14440.10 46.48 55982.39 88888.00 2021-11-15 04:55:56.906 319 14440.14 46.46 55982.48 88888.00 2021-11-15 04:55:57.406 319 14440.11 46.45 55982.50 88888.00 2021-11-15 04:55:57.906 319 14440.10 46.38 55982.41 88888.00 2021-11-15 04:55:58.406 319 14440.11 46.39 55982.36 88888.00 2021-11-15 04:55:58.906 319 14440.11 46.42 55982.37 88888.00 2021-11-15 04:55:59.406 319 14440.10 46.40 55982.40 88888.00 2021-11-15 04:55:59.906 319 14440.10 46.35 55982.37 88888.00 2021-11-15 04:56:00.406 319 14440.11 46.41 55982.35 88888.00 2021-11-15 04:56:00.906 319 14440.11 46.40 55982.35 88888.00 2021-11-15 04:56:01.406 319 14440.08 46.33 55982.36 88888.00 2021-11-15 04:56:01.906 319 14440.06 46.32 55982.37 88888.00 2021-11-15 04:56:02.406 319 14440.06 46.30 55982.39 88888.00 2021-11-15 04:56:02.906 319 14440.09 46.32 55982.41 88888.00 2021-11-15 04:56:03.906 319 14440.05 46.28 55982.35 88888.00 2021-11-15 04:56:04.406 319 14440.04 46.38 55982.28 88888.00 2021-11-15 04:56:04.906 319 14440.02 46.39 55982.28 88888.00 2021-11-15 04:56:05.406 319 14440.00 46.32 55982.27 88888.00 2021-11-15 04:56:05.906 319 14440.00 46.31 55982.26 88888.00 2021-11-15 04:56:06.406 319 14440.02 46.50 55982.23 88888.00 2021-11-15 04:56:06.906 319 14440.00 46.54 55982.26 88888.00 2021-11-15 04:56:07.406 319 14440.01 46.39 55982.30 88888.00 2021-11-15 04:56:07.906 319 14440.02 46.34 55982.31 88888.00 2021-11-15 04:56:08.406 319 14440.04 46.31 55982.30 88888.00 2021-11-15 04:56:08.906 319 14440.01 46.46 55982.37 88888.00 2021-11-15 04:56:09.406 319 14440.01 46.40 55982.42 88888.00 2021-11-15 04:56:09.906 319 14439.99 46.29 55982.35 88888.00 2021-11-15 04:56:10.406 319 14439.99 46.34 55982.31 88888.00 2021-11-15 04:56:10.906 319 14439.98 46.39 55982.39 88888.00 2021-11-15 04:56:11.406 319 14439.99 46.28 55982.44 88888.00 2021-11-15 04:56:11.906 319 14439.96 46.23 55982.42 88888.00 2021-11-15 04:56:12.406 319 14439.93 46.25 55982.37 88888.00 2021-11-15 04:56:12.906 319 14439.93 46.30 55982.35 88888.00 2021-11-15 04:56:13.406 319 14439.95 46.35 55982.40 88888.00 2021-11-15 04:56:13.907 319 14439.93 46.31 55982.44 88888.00 2021-11-15 04:56:14.407 319 14439.95 46.32 55982.45 88888.00 2021-11-15 04:56:14.907 319 14439.92 46.30 55982.41 88888.00 2021-11-15 04:56:15.407 319 14439.89 46.52 55982.46 88888.00 2021-11-15 04:56:15.907 319 14439.91 46.35 55982.42 88888.00 2021-11-15 04:56:16.407 319 14439.92 46.31 55982.36 88888.00 2021-11-15 04:56:16.907 319 14439.93 46.45 55982.37 88888.00 2021-11-15 04:56:17.407 319 14439.92 46.47 55982.32 88888.00 2021-11-15 04:56:17.907 319 14439.96 46.48 55982.34 88888.00 2021-11-15 04:56:18.407 319 14439.95 46.43 55982.38 88888.00 2021-11-15 04:56:18.907 319 14439.95 46.35 55982.36 88888.00 2021-11-15 04:56:19.407 319 14439.91 46.34 55982.29 88888.00 2021-11-15 04:56:19.907 319 14439.88 46.43 55982.25 88888.00 2021-11-15 04:56:20.407 319 14439.88 46.45 55982.30 88888.00 2021-11-15 04:56:20.907 319 14439.93 46.38 55982.34 88888.00 2021-11-15 04:56:21.407 319 14439.93 46.32 55982.28 88888.00 2021-11-15 04:56:21.907 319 14439.90 46.32 55982.27 88888.00 2021-11-15 04:56:22.407 319 14439.91 46.38 55982.37 88888.00 2021-11-15 04:56:22.907 319 14439.91 46.39 55982.35 88888.00 2021-11-15 04:56:23.407 319 14439.90 46.34 55982.25 88888.00 2021-11-15 04:56:23.907 319 14439.92 46.39 55982.27 88888.00 2021-11-15 04:56:24.407 319 14439.90 46.43 55982.35 88888.00 2021-11-15 04:56:24.907 319 14439.90 46.34 55982.35 88888.00 2021-11-15 04:56:25.407 319 14439.91 46.39 55982.32 88888.00 2021-11-15 04:56:25.907 319 14439.89 46.38 55982.35 88888.00 2021-11-15 04:56:26.407 319 14439.88 46.34 55982.32 88888.00 2021-11-15 04:56:26.907 319 14439.86 46.30 55982.30 88888.00 2021-11-15 04:56:27.407 319 14439.83 46.23 55982.29 88888.00 2021-11-15 04:56:27.907 319 14439.88 46.30 55982.32 88888.00 2021-11-15 04:56:28.407 319 14439.88 46.37 55982.35 88888.00 2021-11-15 04:56:28.907 319 14439.88 46.31 55982.29 88888.00 2021-11-15 04:56:29.407 319 14439.85 46.29 55982.32 88888.00 2021-11-15 04:56:29.907 319 14439.85 46.39 55982.31 88888.00 2021-11-15 04:56:30.407 319 14439.85 46.38 55982.32 88888.00 2021-11-15 04:56:30.907 319 14439.80 46.29 55982.30 88888.00 2021-11-15 04:56:31.407 319 14439.81 46.29 55982.28 88888.00 2021-11-15 04:56:31.907 319 14439.85 46.28 55982.34 88888.00 2021-11-15 04:56:32.407 319 14439.87 46.31 55982.35 88888.00 2021-11-15 04:56:32.907 319 14439.86 46.26 55982.34 88888.00 2021-11-15 04:56:33.407 319 14439.88 46.29 55982.35 88888.00 2021-11-15 04:56:33.907 319 14439.90 46.31 55982.32 88888.00 2021-11-15 04:56:34.407 319 14439.90 46.29 55982.30 88888.00 2021-11-15 04:56:34.907 319 14439.90 46.26 55982.25 88888.00 2021-11-15 04:56:35.407 319 14439.91 46.21 55982.34 88888.00 2021-11-15 04:56:35.907 319 14439.87 46.24 55982.34 88888.00 2021-11-15 04:56:36.407 319 14439.83 46.45 55982.25 88888.00 2021-11-15 04:56:37.407 319 14439.85 46.41 55982.31 88888.00 2021-11-15 04:56:37.907 319 14439.88 46.39 55982.29 88888.00 2021-11-15 04:56:38.407 319 14439.87 46.29 55982.21 88888.00 2021-11-15 04:56:38.907 319 14439.87 46.48 55982.21 88888.00 2021-11-15 04:56:39.407 319 14439.88 46.31 55982.25 88888.00 2021-11-15 04:56:39.907 319 14439.83 46.21 55982.20 88888.00 2021-11-15 04:56:40.407 319 14439.86 46.24 55982.20 88888.00 2021-11-15 04:56:40.907 319 14439.88 46.33 55982.26 88888.00 2021-11-15 04:56:41.407 319 14439.86 46.25 55982.28 88888.00 2021-11-15 04:56:41.907 319 14439.82 46.25 55982.26 88888.00 2021-11-15 04:56:42.407 319 14439.81 46.33 55982.19 88888.00 2021-11-15 04:56:42.907 319 14439.80 46.31 55982.27 88888.00 2021-11-15 04:56:43.407 319 14439.81 46.43 55982.27 88888.00 2021-11-15 04:56:43.907 319 14439.82 46.45 55982.21 88888.00 2021-11-15 04:56:44.407 319 14439.77 46.48 55982.26 88888.00 2021-11-15 04:56:44.907 319 14439.79 46.41 55982.29 88888.00 2021-11-15 04:56:45.407 319 14439.85 46.34 55982.26 88888.00 2021-11-15 04:56:45.907 319 14439.85 46.33 55982.23 88888.00 2021-11-15 04:56:46.407 319 14439.81 46.30 55982.19 88888.00 2021-11-15 04:56:47.407 319 14439.82 46.35 55982.14 88888.00 2021-11-15 04:56:47.907 319 14439.80 46.32 55982.12 88888.00 2021-11-15 04:56:48.407 319 14439.80 46.28 55982.14 88888.00 2021-11-15 04:56:48.907 319 14439.80 46.33 55982.16 88888.00 2021-11-15 04:56:49.407 319 14439.80 46.30 55982.13 88888.00 2021-11-15 04:56:49.907 319 14439.81 46.30 55982.06 88888.00 2021-11-15 04:56:50.407 319 14439.80 46.30 55982.09 88888.00 2021-11-15 04:56:50.907 319 14439.81 46.21 55982.18 88888.00 2021-11-15 04:56:51.407 319 14439.81 46.18 55982.20 88888.00 2021-11-15 04:56:51.907 319 14439.77 46.21 55982.12 88888.00 2021-11-15 04:56:52.408 319 14439.76 46.26 55982.10 88888.00 2021-11-15 04:56:52.908 319 14439.79 46.30 55982.11 88888.00 2021-11-15 04:56:53.408 319 14439.78 46.31 55982.09 88888.00 2021-11-15 04:56:53.908 319 14439.79 46.30 55982.07 88888.00 2021-11-15 04:56:54.408 319 14439.80 46.31 55982.10 88888.00 2021-11-15 04:56:54.908 319 14439.80 46.25 55982.10 88888.00 2021-11-15 04:56:55.408 319 14439.79 46.29 55982.06 88888.00 2021-11-15 04:56:55.908 319 14439.79 46.31 55982.06 88888.00 2021-11-15 04:56:56.408 319 14439.78 46.30 55982.07 88888.00 2021-11-15 04:56:56.908 319 14439.80 46.26 55982.10 88888.00 2021-11-15 04:56:57.408 319 14439.79 46.26 55982.09 88888.00 2021-11-15 04:56:57.908 319 14439.78 46.26 55982.09 88888.00 2021-11-15 04:56:58.408 319 14439.79 46.24 55982.11 88888.00 2021-11-15 04:56:58.908 319 14439.78 46.23 55982.08 88888.00 2021-11-15 04:56:59.408 319 14439.77 46.23 55982.07 88888.00 2021-11-15 04:56:59.908 319 14439.73 46.23 55982.04 88888.00 2021-11-15 04:57:00.408 319 14439.74 46.29 55982.04 88888.00 2021-11-15 04:57:00.908 319 14439.73 46.29 55982.09 88888.00 2021-11-15 04:57:01.408 319 14439.74 46.28 55982.11 88888.00 2021-11-15 04:57:01.908 319 14439.76 46.24 55981.98 88888.00 2021-11-15 04:57:02.408 319 14439.78 46.25 55981.95 88888.00 2021-11-15 04:57:02.908 319 14439.81 46.21 55981.97 88888.00 2021-11-15 04:57:03.408 319 14439.80 46.17 55982.00 88888.00 2021-11-15 04:57:03.908 319 14439.76 46.15 55981.99 88888.00 2021-11-15 04:57:04.408 319 14439.72 46.26 55981.91 88888.00 2021-11-15 04:57:04.908 319 14439.73 46.28 55981.94 88888.00 2021-11-15 04:57:05.408 319 14439.73 46.28 55981.97 88888.00 2021-11-15 04:57:05.908 319 14439.73 46.26 55981.91 88888.00 2021-11-15 04:57:06.408 319 14439.76 46.20 55981.83 88888.00 2021-11-15 04:57:06.908 319 14439.73 46.12 55981.90 88888.00 2021-11-15 04:57:07.408 319 14439.72 46.13 55982.00 88888.00 2021-11-15 04:57:07.908 319 14439.72 46.17 55981.95 88888.00 2021-11-15 04:57:08.408 319 14439.74 46.25 55981.86 88888.00 2021-11-15 04:57:08.908 319 14439.69 46.31 55981.89 88888.00 2021-11-15 04:57:09.408 319 14439.69 46.25 55981.90 88888.00 2021-11-15 04:57:09.908 319 14439.67 46.24 55981.88 88888.00 2021-11-15 04:57:10.408 319 14439.68 46.26 55981.79 88888.00 2021-11-15 04:57:10.908 319 14439.62 46.34 55981.76 88888.00 2021-11-15 04:57:11.408 319 14439.54 46.39 55981.81 88888.00 2021-11-15 04:57:11.908 319 14439.55 46.51 55981.78 88888.00 2021-11-15 04:57:12.408 319 14439.60 46.41 55981.76 88888.00 2021-11-15 04:57:12.908 319 14439.59 46.40 55981.74 88888.00 2021-11-15 04:57:13.408 319 14439.60 46.38 55981.80 88888.00 2021-11-15 04:57:13.908 319 14439.56 46.24 55981.88 88888.00 2021-11-15 04:57:14.408 319 14439.64 46.25 55981.85 88888.00 2021-11-15 04:57:14.908 319 14439.70 46.47 55981.75 88888.00 2021-11-15 04:57:15.408 319 14439.72 46.40 55981.76 88888.00 2021-11-15 04:57:15.908 319 14439.68 46.47 55981.82 88888.00 2021-11-15 04:57:16.408 319 14439.68 46.55 55981.84 88888.00 2021-11-15 04:57:16.908 319 14439.65 46.56 55981.78 88888.00 2021-11-15 04:57:17.408 319 14439.65 46.54 55981.72 88888.00 2021-11-15 04:57:17.908 319 14439.67 46.55 55981.72 88888.00 2021-11-15 04:57:18.408 319 14439.65 46.34 55981.78 88888.00 2021-11-15 04:57:18.908 319 14439.69 46.24 55981.78 88888.00 2021-11-15 04:57:19.408 319 14439.69 46.20 55981.72 88888.00 2021-11-15 04:57:19.908 319 14439.65 46.23 55981.67 88888.00 2021-11-15 04:57:20.408 319 14439.68 46.30 55981.72 88888.00 2021-11-15 04:57:20.908 319 14439.68 46.32 55981.75 88888.00 2021-11-15 04:57:21.408 319 14439.65 46.42 55981.67 88888.00 2021-11-15 04:57:21.908 319 14439.67 46.33 55981.60 88888.00 2021-11-15 04:57:22.408 319 14439.65 46.17 55981.56 88888.00 2021-11-15 04:57:22.908 319 14439.63 46.05 55981.64 88888.00 2021-11-15 04:57:23.408 319 14439.64 46.07 55981.69 88888.00 2021-11-15 04:57:23.908 319 14439.64 46.21 55981.67 88888.00 2021-11-15 04:57:24.408 319 14439.61 46.34 55981.63 88888.00 2021-11-15 04:57:24.908 319 14439.56 46.22 55981.69 88888.00 2021-11-15 04:57:25.408 319 14439.55 46.13 55981.74 88888.00 2021-11-15 04:57:25.908 319 14439.56 46.07 55981.76 88888.00 2021-11-15 04:57:26.408 319 14439.58 46.11 55981.69 88888.00 2021-11-15 04:57:26.908 319 14439.60 46.11 55981.65 88888.00 2021-11-15 04:57:27.409 319 14439.58 46.23 55981.67 88888.00 2021-11-15 04:57:27.909 319 14439.54 46.26 55981.73 88888.00 2021-11-15 04:57:28.409 319 14439.54 46.14 55981.71 88888.00 2021-11-15 04:57:28.909 319 14439.53 46.09 55981.62 88888.00 2021-11-15 04:57:29.409 319 14439.54 46.11 55981.63 88888.00 2021-11-15 04:57:29.909 319 14439.55 46.14 55981.64 88888.00 2021-11-15 04:57:30.409 319 14439.55 46.14 55981.69 88888.00 2021-11-15 04:57:30.909 319 14439.55 46.12 55981.60 88888.00 2021-11-15 04:57:31.409 319 14439.53 46.16 55981.56 88888.00 2021-11-15 04:57:31.909 319 14439.51 46.17 55981.57 88888.00 2021-11-15 04:57:32.409 319 14439.51 46.21 55981.61 88888.00 2021-11-15 04:57:32.909 319 14439.49 46.29 55981.60 88888.00 2021-11-15 04:57:33.409 319 14439.49 46.20 55981.60 88888.00 2021-11-15 04:57:33.909 319 14439.48 45.98 55981.57 88888.00 2021-11-15 04:57:34.409 319 14439.48 45.89 55981.63 88888.00 2021-11-15 04:57:34.909 319 14439.46 45.91 55981.72 88888.00 2021-11-15 04:57:35.409 319 14439.41 45.95 55981.74 88888.00 2021-11-15 04:57:35.909 319 14439.40 45.99 55981.69 88888.00 2021-11-15 04:57:36.409 319 14439.42 46.06 55981.72 88888.00 2021-11-15 04:57:36.909 319 14439.41 45.95 55981.71 88888.00 2021-11-15 04:57:37.409 319 14439.37 45.91 55981.64 88888.00 2021-11-15 04:57:37.909 319 14439.39 45.87 55981.66 88888.00 2021-11-15 04:57:38.409 319 14439.39 45.92 55981.69 88888.00 2021-11-15 04:57:38.909 319 14439.40 45.92 55981.75 88888.00 2021-11-15 04:57:39.409 319 14439.35 45.87 55981.79 88888.00 2021-11-15 04:57:39.909 319 14439.33 45.91 55981.73 88888.00 2021-11-15 04:57:40.409 319 14439.35 45.91 55981.76 88888.00 2021-11-15 04:57:40.909 319 14439.34 45.96 55981.82 88888.00 2021-11-15 04:57:41.409 319 14439.32 46.04 55981.80 88888.00 2021-11-15 04:57:41.909 319 14439.28 45.96 55981.74 88888.00 2021-11-15 04:57:42.409 319 14439.27 45.96 55981.72 88888.00 2021-11-15 04:57:42.909 319 14439.25 46.14 55981.79 88888.00 2021-11-15 04:57:43.409 319 14439.25 46.08 55981.85 88888.00 2021-11-15 04:57:43.909 319 14439.24 46.00 55981.80 88888.00 2021-11-15 04:57:44.409 319 14439.27 45.98 55981.83 88888.00 2021-11-15 04:57:44.909 319 14439.25 45.91 55981.84 88888.00 2021-11-15 04:57:45.409 319 14439.25 45.93 55981.81 88888.00 2021-11-15 04:57:45.909 319 14439.25 45.95 55981.82 88888.00 2021-11-15 04:57:46.409 319 14439.22 45.97 55981.81 88888.00 2021-11-15 04:57:46.909 319 14439.22 46.00 55981.85 88888.00 2021-11-15 04:57:47.409 319 14439.19 46.03 55981.83 88888.00 2021-11-15 04:57:47.909 319 14439.25 46.03 55981.84 88888.00 2021-11-15 04:57:48.909 319 14439.19 46.08 55981.91 88888.00 2021-11-15 04:57:49.409 319 14439.18 46.07 55981.90 88888.00 2021-11-15 04:57:49.909 319 14439.18 46.01 55981.91 88888.00 2021-11-15 04:57:50.409 319 14439.17 46.00 55981.89 88888.00 2021-11-15 04:57:50.909 319 14439.13 46.04 55981.85 88888.00 2021-11-15 04:57:51.409 319 14439.12 46.04 55981.89 88888.00 2021-11-15 04:57:51.909 319 14439.11 46.14 55981.90 88888.00 2021-11-15 04:57:52.409 319 14439.11 46.09 55981.86 88888.00 2021-11-15 04:57:52.909 319 14439.12 46.07 55981.86 88888.00 2021-11-15 04:57:53.409 319 14439.11 46.00 55981.90 88888.00 2021-11-15 04:57:53.909 319 14439.11 46.07 55981.94 88888.00 2021-11-15 04:57:54.409 319 14439.08 46.06 55981.99 88888.00 2021-11-15 04:57:54.909 319 14439.11 45.97 55982.00 88888.00 2021-11-15 04:57:55.409 319 14439.07 46.01 55981.94 88888.00 2021-11-15 04:57:55.909 319 14439.06 46.07 55981.97 88888.00 2021-11-15 04:57:56.409 319 14439.04 46.11 55981.95 88888.00 2021-11-15 04:57:56.909 319 14439.04 46.05 55981.92 88888.00 2021-11-15 04:57:57.409 319 14439.04 46.00 55981.94 88888.00 2021-11-15 04:57:57.909 319 14439.03 45.95 55981.97 88888.00 2021-11-15 04:57:58.409 319 14439.02 46.04 55981.95 88888.00 2021-11-15 04:57:58.909 319 14439.03 46.23 55981.99 88888.00 2021-11-15 04:57:59.409 319 14439.04 46.31 55982.07 88888.00 2021-11-15 04:57:59.909 319 14438.99 46.26 55981.98 88888.00 2021-11-15 04:58:00.409 319 14438.93 46.08 55981.98 88888.00 2021-11-15 04:58:00.909 319 14438.87 46.04 55982.02 88888.00 2021-11-15 04:58:01.409 319 14438.86 46.06 55981.95 88888.00 2021-11-15 04:58:01.909 319 14438.85 45.99 55982.02 88888.00 2021-11-15 04:58:02.409 319 14438.86 45.96 55982.09 88888.00 2021-11-15 04:58:02.909 319 14438.85 45.98 55982.08 88888.00 2021-11-15 04:58:03.409 319 14438.83 45.93 55982.04 88888.00 2021-11-15 04:58:03.909 319 14438.83 45.96 55982.02 88888.00 2021-11-15 04:58:04.409 319 14438.83 45.93 55981.97 88888.00 2021-11-15 04:58:04.909 319 14438.84 45.91 55982.04 88888.00 2021-11-15 04:58:05.409 319 14438.83 45.96 55982.08 88888.00 2021-11-15 04:58:05.909 319 14438.84 45.99 55982.04 88888.00 2021-11-15 04:58:06.909 319 14438.84 45.99 55982.03 88888.00 2021-11-15 04:58:07.409 319 14438.79 46.00 55982.07 88888.00 2021-11-15 04:58:07.909 319 14438.84 46.03 55982.08 88888.00 2021-11-15 04:58:08.409 319 14438.86 46.00 55982.10 88888.00 2021-11-15 04:58:08.909 319 14438.87 45.96 55982.11 88888.00 2021-11-15 04:58:09.409 319 14438.85 46.13 55982.04 88888.00 2021-11-15 04:58:09.909 319 14438.90 46.16 55982.09 88888.00 2021-11-15 04:58:10.409 319 14438.93 46.04 55982.13 88888.00 2021-11-15 04:58:10.909 319 14438.79 46.07 55982.08 88888.00 2021-11-15 04:58:11.409 319 14438.77 46.01 55982.16 88888.00 2021-11-15 04:58:11.910 319 14438.78 45.98 55982.12 88888.00 2021-11-15 04:58:12.410 319 14438.78 45.99 55982.11 88888.00 2021-11-15 04:58:12.910 319 14438.76 46.04 55982.14 88888.00 2021-11-15 04:58:13.410 319 14438.79 46.20 55982.17 88888.00 2021-11-15 04:58:13.910 319 14438.77 46.05 55982.18 88888.00 2021-11-15 04:58:14.410 319 14438.79 45.97 55982.16 88888.00 2021-11-15 04:58:14.910 319 14438.80 46.01 55982.12 88888.00 2021-11-15 04:58:15.410 319 14438.81 46.11 55982.16 88888.00 2021-11-15 04:58:15.910 319 14438.80 46.13 55982.20 88888.00 2021-11-15 04:58:16.410 319 14438.79 46.06 55982.22 88888.00 2021-11-15 04:58:16.910 319 14438.78 46.03 55982.26 88888.00 2021-11-15 04:58:17.410 319 14438.79 46.06 55982.25 88888.00 2021-11-15 04:58:17.910 319 14438.80 46.05 55982.23 88888.00 2021-11-15 04:58:18.410 319 14438.83 46.00 55982.20 88888.00 2021-11-15 04:58:18.910 319 14438.78 46.05 55982.21 88888.00 2021-11-15 04:58:19.410 319 14438.77 46.07 55982.28 88888.00 2021-11-15 04:58:19.910 319 14438.76 46.08 55982.23 88888.00 2021-11-15 04:58:20.410 319 14438.74 46.08 55982.20 88888.00 2021-11-15 04:58:20.910 319 14438.76 46.08 55982.21 88888.00 2021-11-15 04:58:21.410 319 14438.78 46.09 55982.22 88888.00 2021-11-15 04:58:21.910 319 14438.79 46.12 55982.23 88888.00 2021-11-15 04:58:22.410 319 14438.80 46.12 55982.21 88888.00 2021-11-15 04:58:22.910 319 14438.77 46.07 55982.26 88888.00 2021-11-15 04:58:23.410 319 14438.77 45.98 55982.30 88888.00 2021-11-15 04:58:23.910 319 14438.76 46.01 55982.35 88888.00 2021-11-15 04:58:24.410 319 14438.75 46.13 55982.34 88888.00 2021-11-15 04:58:24.910 319 14438.72 46.17 55982.27 88888.00 2021-11-15 04:58:25.410 319 14438.71 46.05 55982.37 88888.00 2021-11-15 04:58:25.910 319 14438.75 46.01 55982.30 88888.00 2021-11-15 04:58:26.910 319 14438.74 46.23 55982.31 88888.00 2021-11-15 04:58:27.410 319 14438.74 46.18 55982.35 88888.00 2021-11-15 04:58:27.910 319 14438.74 46.26 55982.39 88888.00 2021-11-15 04:58:28.410 319 14438.76 46.17 55982.37 88888.00 2021-11-15 04:58:28.910 319 14438.76 46.20 55982.38 88888.00 2021-11-15 04:58:29.410 319 14438.72 46.22 55982.35 88888.00 2021-11-15 04:58:29.910 319 14438.71 46.17 55982.36 88888.00 2021-11-15 04:58:30.410 319 14438.72 46.29 55982.36 88888.00 2021-11-15 04:58:30.910 319 14438.69 46.29 55982.37 88888.00 2021-11-15 04:58:31.410 319 14438.72 46.25 55982.38 88888.00 2021-11-15 04:58:31.910 319 14438.68 46.31 55982.31 88888.00 2021-11-15 04:58:32.410 319 14438.63 46.25 55982.34 88888.00 2021-11-15 04:58:32.910 319 14438.68 46.25 55982.31 88888.00 2021-11-15 04:58:33.410 319 14438.70 46.31 55982.28 88888.00 2021-11-15 04:58:33.910 319 14438.71 46.26 55982.29 88888.00 2021-11-15 04:58:34.410 319 14438.66 46.26 55982.28 88888.00 2021-11-15 04:58:34.910 319 14438.65 46.31 55982.30 88888.00 2021-11-15 04:58:35.410 319 14438.66 46.39 55982.36 88888.00 2021-11-15 04:58:35.910 319 14438.67 46.48 55982.40 88888.00 2021-11-15 04:58:36.410 319 14438.68 46.54 55982.37 88888.00 2021-11-15 04:58:36.910 319 14438.69 46.50 55982.36 88888.00 2021-11-15 04:58:37.410 319 14438.70 46.48 55982.34 88888.00 2021-11-15 04:58:37.910 319 14438.71 46.45 55982.39 88888.00 2021-11-15 04:58:38.410 319 14438.71 46.45 55982.45 88888.00 2021-11-15 04:58:38.910 319 14438.71 46.47 55982.42 88888.00 2021-11-15 04:58:39.410 319 14438.72 46.45 55982.44 88888.00 2021-11-15 04:58:40.410 319 14438.68 46.30 55982.50 88888.00 2021-11-15 04:58:40.910 319 14438.66 46.29 55982.42 88888.00 2021-11-15 04:58:41.410 319 14438.65 46.26 55982.44 88888.00 2021-11-15 04:58:41.910 319 14438.68 46.17 55982.41 88888.00 2021-11-15 04:58:42.410 319 14438.68 46.26 55982.45 88888.00 2021-11-15 04:58:42.910 319 14438.67 46.23 55982.49 88888.00 2021-11-15 04:58:43.410 319 14438.67 46.22 55982.45 88888.00 2021-11-15 04:58:43.910 319 14438.68 46.20 55982.46 88888.00 2021-11-15 04:58:44.410 319 14438.67 46.22 55982.48 88888.00 2021-11-15 04:58:44.910 319 14438.63 46.39 55982.50 88888.00 2021-11-15 04:58:45.410 319 14438.66 46.41 55982.44 88888.00 2021-11-15 04:58:45.910 319 14438.67 46.23 55982.44 88888.00 2021-11-15 04:58:46.410 319 14438.67 46.24 55982.47 88888.00 2021-11-15 04:58:46.910 319 14438.63 46.18 55982.48 88888.00 2021-11-15 04:58:47.410 319 14438.65 46.26 55982.48 88888.00 2021-11-15 04:58:47.910 319 14438.67 46.24 55982.44 88888.00 2021-11-15 04:58:48.410 319 14438.65 46.21 55982.47 88888.00 2021-11-15 04:58:48.910 319 14438.66 46.14 55982.44 88888.00 2021-11-15 04:58:49.410 319 14438.63 46.17 55982.42 88888.00 2021-11-15 04:58:50.411 319 14438.68 46.22 55982.40 88888.00 2021-11-15 04:58:50.911 319 14438.70 46.22 55982.46 88888.00 2021-11-15 04:58:51.411 319 14438.67 46.17 55982.50 88888.00 2021-11-15 04:58:51.911 319 14438.67 46.21 55982.46 88888.00 2021-11-15 04:58:52.411 319 14438.68 46.28 55982.42 88888.00 2021-11-15 04:58:52.911 319 14438.69 46.25 55982.49 88888.00 2021-11-15 04:58:53.411 319 14438.68 46.38 55982.49 88888.00 2021-11-15 04:58:53.911 319 14438.68 46.48 55982.44 88888.00 2021-11-15 04:58:54.411 319 14438.67 46.40 55982.38 88888.00 2021-11-15 04:58:54.911 319 14438.66 46.33 55982.40 88888.00 2021-11-15 04:58:55.411 319 14438.63 46.40 55982.38 88888.00 2021-11-15 04:58:55.911 319 14438.68 46.50 55982.36 88888.00 2021-11-15 04:58:56.411 319 14438.67 46.41 55982.46 88888.00 2021-11-15 04:58:56.911 319 14438.67 46.42 55982.42 88888.00 2021-11-15 04:58:57.411 319 14438.69 46.35 55982.49 88888.00 2021-11-15 04:58:57.911 319 14438.71 46.31 55982.46 88888.00 2021-11-15 04:58:58.411 319 14438.72 46.33 55982.50 88888.00 2021-11-15 04:58:58.911 319 14438.69 46.43 55982.50 88888.00 2021-11-15 04:58:59.411 319 14438.69 46.41 55982.51 88888.00 2021-11-15 04:58:59.911 319 14438.70 46.43 55982.54 88888.00 2021-11-15 04:59:00.411 319 14438.69 46.57 55982.54 88888.00 2021-11-15 04:59:00.911 319 14438.69 46.63 55982.53 88888.00 2021-11-15 04:59:01.411 319 14438.67 46.60 55982.49 88888.00 2021-11-15 04:59:01.911 319 14438.68 46.57 55982.53 88888.00 2021-11-15 04:59:02.411 319 14438.68 46.59 55982.51 88888.00 2021-11-15 04:59:02.911 319 14438.75 46.57 55982.51 88888.00 2021-11-15 04:59:03.411 319 14438.81 46.39 55982.51 88888.00 2021-11-15 04:59:03.911 319 14438.84 46.32 55982.56 88888.00 2021-11-15 04:59:04.411 319 14438.84 46.24 55982.64 88888.00 2021-11-15 04:59:04.911 319 14438.85 46.25 55982.64 88888.00 2021-11-15 04:59:05.411 319 14438.84 46.24 55982.60 88888.00 2021-11-15 04:59:05.911 319 14438.85 46.22 55982.58 88888.00 2021-11-15 04:59:06.411 319 14438.86 46.25 55982.58 88888.00 2021-11-15 04:59:06.911 319 14438.86 46.34 55982.56 88888.00 2021-11-15 04:59:07.411 319 14438.85 46.31 55982.56 88888.00 2021-11-15 04:59:07.911 319 14438.84 46.35 55982.55 88888.00 2021-11-15 04:59:08.411 319 14438.87 46.41 55982.56 88888.00 2021-11-15 04:59:08.911 319 14438.88 46.34 55982.57 88888.00 2021-11-15 04:59:09.411 319 14438.87 46.31 55982.57 88888.00 2021-11-15 04:59:09.911 319 14438.86 46.30 55982.61 88888.00 2021-11-15 04:59:10.411 319 14438.87 46.33 55982.60 88888.00 2021-11-15 04:59:10.911 319 14438.87 46.39 55982.61 88888.00 2021-11-15 04:59:11.411 319 14438.86 46.40 55982.60 88888.00 2021-11-15 04:59:11.911 319 14438.86 46.48 55982.61 88888.00 2021-11-15 04:59:12.411 319 14438.86 46.39 55982.64 88888.00 2021-11-15 04:59:12.911 319 14438.88 46.39 55982.67 88888.00 2021-11-15 04:59:13.411 319 14438.86 46.39 55982.72 88888.00 2021-11-15 04:59:13.911 319 14438.88 46.41 55982.72 88888.00 2021-11-15 04:59:14.411 319 14438.88 46.39 55982.70 88888.00 2021-11-15 04:59:14.911 319 14438.89 46.32 55982.63 88888.00 2021-11-15 04:59:15.411 319 14438.91 46.30 55982.69 88888.00 2021-11-15 04:59:15.911 319 14438.89 46.42 55982.68 88888.00 2021-11-15 04:59:16.411 319 14438.89 46.50 55982.72 88888.00 2021-11-15 04:59:16.911 319 14438.88 46.57 55982.74 88888.00 2021-11-15 04:59:17.411 319 14438.88 46.48 55982.70 88888.00 2021-11-15 04:59:17.911 319 14438.90 46.37 55982.73 88888.00 2021-11-15 04:59:18.411 319 14438.93 46.40 55982.77 88888.00 2021-11-15 04:59:18.911 319 14438.91 46.42 55982.82 88888.00 2021-11-15 04:59:19.411 319 14438.91 46.45 55982.75 88888.00 2021-11-15 04:59:19.911 319 14438.91 46.50 55982.79 88888.00 2021-11-15 04:59:20.411 319 14438.89 46.49 55982.79 88888.00 2021-11-15 04:59:20.911 319 14438.91 46.49 55982.83 88888.00 2021-11-15 04:59:21.411 319 14438.90 46.66 55982.81 88888.00 2021-11-15 04:59:21.911 319 14438.91 46.74 55982.82 88888.00 2021-11-15 04:59:22.411 319 14438.86 46.59 55982.82 88888.00 2021-11-15 04:59:22.911 319 14438.90 46.52 55982.86 88888.00 2021-11-15 04:59:23.411 319 14438.91 46.54 55982.86 88888.00 2021-11-15 04:59:23.911 319 14438.94 46.46 55982.86 88888.00 2021-11-15 04:59:24.411 319 14438.94 46.46 55982.88 88888.00 2021-11-15 04:59:24.911 319 14438.95 46.45 55982.82 88888.00 2021-11-15 04:59:25.411 319 14438.98 46.47 55982.82 88888.00 2021-11-15 04:59:25.911 319 14438.97 46.41 55982.82 88888.00 2021-11-15 04:59:26.411 319 14438.98 46.43 55982.91 88888.00 2021-11-15 04:59:26.911 319 14438.98 46.50 55982.91 88888.00 2021-11-15 04:59:27.411 319 14438.96 46.48 55982.92 88888.00 2021-11-15 04:59:27.911 319 14438.98 46.51 55982.85 88888.00 2021-11-15 04:59:28.411 319 14438.98 46.42 55982.87 88888.00 2021-11-15 04:59:28.911 319 14438.96 46.43 55982.83 88888.00 2021-11-15 04:59:29.411 319 14438.97 46.49 55982.87 88888.00 2021-11-15 04:59:29.911 319 14438.98 46.43 55982.93 88888.00 2021-11-15 04:59:30.412 319 14439.00 46.41 55982.93 88888.00 2021-11-15 04:59:30.912 319 14439.04 46.49 55982.92 88888.00 2021-11-15 04:59:31.412 319 14439.04 46.62 55982.95 88888.00 2021-11-15 04:59:31.912 319 14439.03 46.73 55982.97 88888.00 2021-11-15 04:59:32.412 319 14438.99 46.59 55982.95 88888.00 2021-11-15 04:59:32.912 319 14439.02 46.49 55982.94 88888.00 2021-11-15 04:59:33.412 319 14439.03 46.46 55982.95 88888.00 2021-11-15 04:59:33.912 319 14439.04 46.52 55983.02 88888.00 2021-11-15 04:59:34.412 319 14439.08 46.54 55983.02 88888.00 2021-11-15 04:59:34.912 319 14439.07 46.59 55983.02 88888.00 2021-11-15 04:59:35.412 319 14439.08 46.63 55982.97 88888.00 2021-11-15 04:59:35.912 319 14439.08 46.46 55982.95 88888.00 2021-11-15 04:59:36.412 319 14439.06 46.46 55982.94 88888.00 2021-11-15 04:59:36.912 319 14439.04 46.48 55982.95 88888.00 2021-11-15 04:59:37.412 319 14439.05 46.48 55982.93 88888.00 2021-11-15 04:59:37.912 319 14439.07 46.48 55983.00 88888.00 2021-11-15 04:59:38.412 319 14439.08 46.65 55983.02 88888.00 2021-11-15 04:59:38.912 319 14439.13 46.68 55983.01 88888.00 2021-11-15 04:59:39.412 319 14439.13 46.64 55983.01 88888.00 2021-11-15 04:59:39.912 319 14439.17 46.62 55983.02 88888.00 2021-11-15 04:59:40.412 319 14439.16 46.71 55983.15 88888.00 2021-11-15 04:59:40.912 319 14439.13 46.66 55983.14 88888.00 2021-11-15 04:59:41.912 319 14439.15 46.64 55983.06 88888.00 2021-11-15 04:59:42.412 319 14439.15 46.52 55983.19 88888.00 2021-11-15 04:59:42.912 319 14439.18 46.49 55983.21 88888.00 2021-11-15 04:59:43.412 319 14439.14 46.51 55983.19 88888.00 2021-11-15 04:59:43.912 319 14439.14 46.52 55983.17 88888.00 2021-11-15 04:59:44.412 319 14439.15 46.52 55983.21 88888.00 2021-11-15 04:59:44.912 319 14439.13 46.56 55983.17 88888.00 2021-11-15 04:59:45.412 319 14439.14 46.55 55983.23 88888.00 2021-11-15 04:59:45.912 319 14439.14 46.46 55983.24 88888.00 2021-11-15 04:59:46.412 319 14439.16 46.50 55983.25 88888.00 2021-11-15 04:59:46.912 319 14439.18 46.56 55983.20 88888.00 2021-11-15 04:59:47.412 319 14439.21 46.57 55983.23 88888.00 2021-11-15 04:59:47.912 319 14439.25 46.68 55983.24 88888.00 2021-11-15 04:59:48.412 319 14439.23 46.72 55983.23 88888.00 2021-11-15 04:59:48.912 319 14439.24 46.59 55983.22 88888.00 2021-11-15 04:59:49.412 319 14439.23 46.71 55983.21 88888.00 2021-11-15 04:59:49.912 319 14439.25 46.69 55983.23 88888.00 2021-11-15 04:59:50.412 319 14439.26 46.63 55983.20 88888.00 2021-11-15 04:59:50.912 319 14439.24 46.60 55983.25 88888.00 2021-11-15 04:59:51.912 319 14439.24 46.56 55983.29 88888.00 2021-11-15 04:59:52.412 319 14439.22 46.60 55983.26 88888.00 2021-11-15 04:59:52.912 319 14439.23 46.59 55983.25 88888.00 2021-11-15 04:59:53.412 319 14439.27 46.56 55983.26 88888.00 2021-11-15 04:59:53.912 319 14439.27 46.51 55983.33 88888.00 2021-11-15 04:59:54.412 319 14439.24 46.52 55983.35 88888.00 2021-11-15 04:59:54.912 319 14439.23 46.54 55983.38 88888.00 2021-11-15 04:59:55.412 319 14439.22 46.55 55983.36 88888.00 2021-11-15 04:59:55.912 319 14439.23 46.56 55983.35 88888.00 2021-11-15 04:59:56.412 319 14439.24 46.60 55983.31 88888.00 2021-11-15 04:59:56.912 319 14439.25 46.62 55983.34 88888.00 2021-11-15 04:59:57.412 319 14439.22 46.66 55983.28 88888.00 2021-11-15 04:59:57.912 319 14439.24 46.65 55983.28 88888.00 2021-11-15 04:59:58.412 319 14439.25 46.58 55983.31 88888.00 2021-11-15 04:59:58.912 319 14439.24 46.55 55983.43 88888.00 2021-11-15 04:59:59.412 319 14439.24 46.56 55983.36 88888.00 2021-11-15 04:59:59.912 319 14439.23 46.60 55983.36 88888.00 2021-11-15 05:00:00.412 319 14439.22 46.66 55983.36 88888.00 2021-11-15 05:00:00.912 319 14439.24 46.69 55983.43 88888.00 2021-11-15 05:00:01.912 319 14439.26 46.56 55983.36 88888.00 2021-11-15 05:00:02.412 319 14439.30 46.55 55983.32 88888.00 2021-11-15 05:00:02.912 319 14439.33 46.60 55983.30 88888.00 2021-11-15 05:00:03.412 319 14439.33 46.64 55983.30 88888.00 2021-11-15 05:00:03.912 319 14439.39 46.63 55983.34 88888.00 2021-11-15 05:00:04.412 319 14439.40 46.66 55983.38 88888.00 2021-11-15 05:00:04.912 319 14439.32 46.69 55983.34 88888.00 2021-11-15 05:00:05.412 319 14439.30 46.60 55983.36 88888.00 2021-11-15 05:00:05.912 319 14439.31 46.60 55983.36 88888.00 2021-11-15 05:00:06.412 319 14439.31 46.58 55983.39 88888.00 2021-11-15 05:00:06.912 319 14439.31 46.57 55983.36 88888.00 2021-11-15 05:00:07.412 319 14439.33 46.69 55983.31 88888.00 2021-11-15 05:00:07.912 319 14439.33 46.68 55983.33 88888.00 2021-11-15 05:00:08.412 319 14439.34 46.77 55983.34 88888.00 2021-11-15 05:00:08.912 319 14439.33 46.79 55983.34 88888.00 2021-11-15 05:00:09.412 319 14439.30 46.77 55983.35 88888.00 2021-11-15 05:00:09.912 319 14439.30 46.81 55983.32 88888.00 2021-11-15 05:00:10.412 319 14439.31 46.77 55983.33 88888.00 2021-11-15 05:00:10.912 319 14439.31 46.75 55983.39 88888.00 2021-11-15 05:00:11.412 319 14439.30 46.73 55983.41 88888.00 2021-11-15 05:00:11.912 319 14439.27 46.69 55983.35 88888.00 2021-11-15 05:00:12.412 319 14439.25 46.67 55983.34 88888.00 2021-11-15 05:00:12.912 319 14439.30 46.71 55983.35 88888.00 2021-11-15 05:00:13.412 319 14439.31 46.69 55983.41 88888.00 2021-11-15 05:00:13.912 319 14439.34 46.62 55983.38 88888.00 2021-11-15 05:00:14.412 319 14439.33 46.66 55983.42 88888.00 2021-11-15 05:00:14.912 319 14439.34 46.64 55983.31 88888.00 2021-11-15 05:00:15.412 319 14439.33 46.69 55983.30 88888.00 2021-11-15 05:00:15.912 319 14439.30 46.64 55983.33 88888.00 2021-11-15 05:00:16.412 319 14439.30 46.63 55983.40 88888.00 2021-11-15 05:00:16.913 319 14439.27 46.58 55983.42 88888.00 2021-11-15 05:00:17.413 319 14439.30 46.57 55983.48 88888.00 2021-11-15 05:00:17.913 319 14439.31 46.62 55983.48 88888.00 2021-11-15 05:00:18.413 319 14439.28 46.64 55983.51 88888.00 2021-11-15 05:00:18.913 319 14439.27 46.67 55983.48 88888.00 2021-11-15 05:00:19.413 319 14439.27 46.68 55983.47 88888.00 2021-11-15 05:00:19.913 319 14439.31 46.73 55983.45 88888.00 2021-11-15 05:00:20.413 319 14439.34 46.69 55983.50 88888.00 2021-11-15 05:00:20.913 319 14439.33 46.68 55983.54 88888.00 2021-11-15 05:00:21.413 319 14439.33 46.71 55983.52 88888.00 2021-11-15 05:00:21.913 319 14439.32 46.66 55983.42 88888.00 2021-11-15 05:00:22.413 319 14439.34 46.69 55983.36 88888.00 2021-11-15 05:00:22.913 319 14439.37 46.75 55983.40 88888.00 2021-11-15 05:00:23.413 319 14439.36 46.74 55983.44 88888.00 2021-11-15 05:00:23.913 319 14439.32 46.76 55983.39 88888.00 2021-11-15 05:00:24.413 319 14439.30 46.80 55983.41 88888.00 2021-11-15 05:00:24.913 319 14439.31 46.75 55983.41 88888.00 2021-11-15 05:00:25.413 319 14439.31 46.68 55983.48 88888.00 2021-11-15 05:00:25.913 319 14439.35 46.69 55983.50 88888.00 2021-11-15 05:00:26.413 319 14439.34 46.66 55983.45 88888.00 2021-11-15 05:00:26.913 319 14439.34 46.63 55983.42 88888.00 2021-11-15 05:00:27.413 319 14439.35 46.65 55983.43 88888.00 2021-11-15 05:00:27.913 319 14439.35 46.72 55983.42 88888.00 2021-11-15 05:00:28.413 319 14439.36 46.73 55983.42 88888.00 2021-11-15 05:00:28.913 319 14439.34 46.74 55983.43 88888.00 2021-11-15 05:00:29.413 319 14439.37 46.74 55983.49 88888.00 2021-11-15 05:00:29.913 319 14439.34 46.81 55983.50 88888.00 2021-11-15 05:00:30.413 319 14439.36 46.79 55983.48 88888.00 2021-11-15 05:00:30.913 319 14439.34 46.79 55983.51 88888.00 2021-11-15 05:00:31.413 319 14439.34 46.75 55983.50 88888.00 2021-11-15 05:00:31.913 319 14439.36 46.68 55983.50 88888.00 2021-11-15 05:00:32.413 319 14439.34 46.71 55983.45 88888.00 2021-11-15 05:00:32.913 319 14439.32 46.71 55983.47 88888.00 2021-11-15 05:00:33.413 319 14439.32 46.84 55983.52 88888.00 2021-11-15 05:00:33.913 319 14439.35 46.89 55983.49 88888.00 2021-11-15 05:00:34.413 319 14439.32 46.86 55983.41 88888.00 2021-11-15 05:00:34.913 319 14439.28 46.81 55983.38 88888.00 2021-11-15 05:00:35.413 319 14439.32 46.80 55983.41 88888.00 2021-11-15 05:00:35.913 319 14439.33 46.86 55983.48 88888.00 2021-11-15 05:00:36.413 319 14439.33 46.92 55983.43 88888.00 2021-11-15 05:00:36.913 319 14439.37 46.92 55983.39 88888.00 2021-11-15 05:00:37.413 319 14439.36 46.92 55983.39 88888.00 2021-11-15 05:00:37.913 319 14439.37 46.97 55983.39 88888.00 2021-11-15 05:00:38.413 319 14439.39 46.92 55983.36 88888.00 2021-11-15 05:00:38.913 319 14439.37 46.97 55983.36 88888.00 2021-11-15 05:00:39.413 319 14439.35 46.98 55983.34 88888.00 2021-11-15 05:00:39.913 319 14439.40 46.94 55983.36 88888.00 2021-11-15 05:00:40.413 319 14439.39 46.94 55983.29 88888.00 2021-11-15 05:00:40.913 319 14439.37 46.98 55983.33 88888.00 2021-11-15 05:00:41.413 319 14439.41 46.99 55983.30 88888.00 2021-11-15 05:00:41.913 319 14439.45 47.01 55983.35 88888.00 2021-11-15 05:00:42.413 319 14439.48 46.98 55983.31 88888.00 2021-11-15 05:00:42.913 319 14439.49 47.00 55983.31 88888.00 2021-11-15 05:00:43.413 319 14439.45 46.97 55983.33 88888.00 2021-11-15 05:00:43.913 319 14439.43 47.01 55983.34 88888.00 2021-11-15 05:00:44.413 319 14439.42 47.08 55983.32 88888.00 2021-11-15 05:00:44.913 319 14439.46 47.22 55983.28 88888.00 2021-11-15 05:00:45.413 319 14439.48 47.33 55983.29 88888.00 2021-11-15 05:00:45.913 319 14439.45 47.34 55983.25 88888.00 2021-11-15 05:00:46.413 319 14439.46 47.13 55983.24 88888.00 2021-11-15 05:00:46.913 319 14439.46 47.00 55983.23 88888.00 2021-11-15 05:00:47.413 319 14439.50 47.02 55983.24 88888.00 2021-11-15 05:00:47.913 319 14439.50 46.97 55983.22 88888.00 2021-11-15 05:00:48.413 319 14439.46 46.94 55983.24 88888.00 2021-11-15 05:00:48.913 319 14439.46 47.09 55983.26 88888.00 2021-11-15 05:00:49.413 319 14439.46 47.13 55983.29 88888.00 2021-11-15 05:00:49.913 319 14439.49 47.09 55983.29 88888.00 2021-11-15 05:00:50.413 319 14439.50 47.17 55983.25 88888.00 2021-11-15 05:00:50.913 319 14439.50 47.00 55983.25 88888.00 2021-11-15 05:00:51.413 319 14439.44 46.94 55983.19 88888.00 2021-11-15 05:00:51.913 319 14439.43 47.00 55983.19 88888.00 2021-11-15 05:00:52.413 319 14439.44 47.03 55983.14 88888.00 2021-11-15 05:00:52.913 319 14439.46 47.15 55983.15 88888.00 2021-11-15 05:00:53.413 319 14439.45 47.28 55983.20 88888.00 2021-11-15 05:00:53.913 319 14439.40 47.30 55983.19 88888.00 2021-11-15 05:00:54.404 319 14439.43 47.31 55983.15 88888.00 2021-11-15 05:00:54.904 319 14439.49 47.31 55983.15 88888.00 2021-11-15 05:00:55.404 319 14439.59 47.19 55983.13 88888.00 2021-11-15 05:00:55.904 319 14439.59 47.06 55983.06 88888.00 2021-11-15 05:00:56.404 319 14439.58 46.96 55983.12 88888.00 2021-11-15 05:00:56.904 319 14439.59 46.94 55983.10 88888.00 2021-11-15 05:00:57.404 319 14439.62 47.01 55983.06 88888.00 2021-11-15 05:00:57.904 319 14439.65 47.15 55983.04 88888.00 2021-11-15 05:00:58.404 319 14439.70 47.19 55983.02 88888.00 2021-11-15 05:00:58.904 319 14439.77 47.18 55983.01 88888.00 2021-11-15 05:00:59.404 319 14439.77 47.10 55982.97 88888.00 2021-11-15 05:00:59.904 319 14439.85 47.14 55982.87 88888.00 2021-11-15 05:01:00.404 319 14439.90 47.17 55982.84 88888.00 2021-11-15 05:01:00.904 319 14439.99 47.05 55982.79 88888.00 2021-11-15 05:01:01.404 319 14440.06 47.08 55982.74 88888.00 2021-11-15 05:01:01.904 319 14440.10 47.08 55982.67 88888.00 2021-11-15 05:01:02.404 319 14440.19 47.19 55982.66 88888.00 2021-11-15 05:01:02.904 319 14440.26 47.36 55982.55 88888.00 2021-11-15 05:01:03.404 319 14440.33 47.44 55982.48 88888.00 2021-11-15 05:01:03.904 319 14440.41 47.40 55982.49 88888.00 2021-11-15 05:01:04.404 319 14440.47 47.45 55982.49 88888.00 2021-11-15 05:01:04.904 319 14440.47 47.25 55982.53 88888.00 2021-11-15 05:01:05.404 319 14440.47 47.13 55982.48 88888.00 2021-11-15 05:01:05.904 319 14440.55 47.10 55982.40 88888.00 2021-11-15 05:01:06.404 319 14440.52 47.19 55982.39 88888.00 2021-11-15 05:01:06.904 319 14440.51 47.18 55982.38 88888.00 2021-11-15 05:01:07.404 319 14440.56 47.14 55982.40 88888.00 2021-11-15 05:01:07.904 319 14440.56 47.19 55982.36 88888.00 2021-11-15 05:01:08.404 319 14440.54 47.22 55982.31 88888.00 2021-11-15 05:01:08.904 319 14440.54 47.24 55982.37 88888.00 2021-11-15 05:01:09.404 319 14440.52 47.26 55982.34 88888.00 2021-11-15 05:01:09.904 319 14440.56 47.15 55982.39 88888.00 2021-11-15 05:01:10.404 319 14440.56 47.16 55982.39 88888.00 2021-11-15 05:01:10.904 319 14440.55 47.15 55982.34 88888.00 2021-11-15 05:01:11.404 319 14440.57 47.28 55982.36 88888.00 2021-11-15 05:01:11.904 319 14440.58 47.20 55982.36 88888.00 2021-11-15 05:01:12.404 319 14440.55 47.26 55982.38 88888.00 2021-11-15 05:01:13.404 319 14440.55 47.02 55982.36 88888.00 2021-11-15 05:01:13.904 319 14440.54 47.11 55982.36 88888.00 2021-11-15 05:01:14.404 319 14440.55 47.26 55982.32 88888.00 2021-11-15 05:01:14.904 319 14440.61 47.30 55982.35 88888.00 2021-11-15 05:01:15.404 319 14440.62 47.13 55982.38 88888.00 2021-11-15 05:01:15.904 319 14440.62 47.05 55982.38 88888.00 2021-11-15 05:01:16.404 319 14440.63 47.10 55982.36 88888.00 2021-11-15 05:01:16.904 319 14440.57 47.10 55982.31 88888.00 2021-11-15 05:01:17.404 319 14440.56 46.91 55982.30 88888.00 2021-11-15 05:01:17.904 319 14440.51 46.94 55982.35 88888.00 2021-11-15 05:01:18.404 319 14440.47 46.98 55982.38 88888.00 2021-11-15 05:01:18.904 319 14440.45 47.26 55982.31 88888.00 2021-11-15 05:01:19.404 319 14440.46 47.40 55982.23 88888.00 2021-11-15 05:01:19.904 319 14440.50 47.32 55982.22 88888.00 2021-11-15 05:01:20.404 319 14440.47 47.18 55982.30 88888.00 2021-11-15 05:01:20.904 319 14440.48 47.19 55982.35 88888.00 2021-11-15 05:01:21.404 319 14440.47 47.11 55982.40 88888.00 2021-11-15 05:01:21.904 319 14440.47 47.23 55982.36 88888.00 2021-11-15 05:01:22.404 319 14440.48 47.20 55982.36 88888.00 2021-11-15 05:01:22.904 319 14440.45 47.19 55982.45 88888.00 2021-11-15 05:01:23.404 319 14440.43 47.20 55982.53 88888.00 2021-11-15 05:01:23.904 319 14440.46 47.16 55982.51 88888.00 2021-11-15 05:01:24.404 319 14440.48 47.19 55982.42 88888.00 2021-11-15 05:01:24.904 319 14440.47 47.22 55982.36 88888.00 2021-11-15 05:01:25.404 319 14440.48 46.94 55982.40 88888.00 2021-11-15 05:01:25.904 319 14440.51 46.96 55982.45 88888.00 2021-11-15 05:01:26.404 319 14440.50 47.14 55982.44 88888.00 2021-11-15 05:01:26.904 319 14440.52 47.22 55982.37 88888.00 2021-11-15 05:01:27.404 319 14440.52 47.27 55982.41 88888.00 2021-11-15 05:01:27.904 319 14440.51 47.39 55982.51 88888.00 2021-11-15 05:01:28.404 319 14440.50 47.41 55982.46 88888.00 2021-11-15 05:01:28.904 319 14440.50 47.28 55982.45 88888.00 2021-11-15 05:01:29.404 319 14440.46 47.18 55982.50 88888.00 2021-11-15 05:01:29.904 319 14440.50 47.31 55982.50 88888.00 2021-11-15 05:01:30.404 319 14440.51 47.22 55982.46 88888.00 2021-11-15 05:01:30.904 319 14440.51 47.17 55982.47 88888.00 2021-11-15 05:01:31.404 319 14440.48 47.16 55982.44 88888.00 2021-11-15 05:01:31.904 319 14440.50 47.13 55982.40 88888.00 2021-11-15 05:01:32.404 319 14440.51 47.02 55982.45 88888.00 2021-11-15 05:01:32.904 319 14440.53 47.09 55982.50 88888.00 2021-11-15 05:01:33.404 319 14440.53 47.15 55982.51 88888.00 2021-11-15 05:01:33.904 319 14440.51 47.15 55982.49 88888.00 2021-11-15 05:01:34.404 319 14440.53 47.16 55982.45 88888.00 2021-11-15 05:01:34.904 319 14440.54 47.22 55982.47 88888.00 2021-11-15 05:01:35.404 319 14440.53 47.24 55982.51 88888.00 2021-11-15 05:01:35.904 319 14440.53 47.15 55982.50 88888.00 2021-11-15 05:01:36.404 319 14440.54 47.13 55982.48 88888.00 2021-11-15 05:01:36.904 319 14440.48 47.03 55982.48 88888.00 2021-11-15 05:01:37.404 319 14440.47 47.05 55982.49 88888.00 2021-11-15 05:01:37.904 319 14440.50 47.15 55982.54 88888.00 2021-11-15 05:01:38.405 319 14440.52 47.07 55982.53 88888.00 2021-11-15 05:01:38.905 319 14440.53 46.96 55982.44 88888.00 2021-11-15 05:01:39.405 319 14440.57 47.03 55982.40 88888.00 2021-11-15 05:01:39.905 319 14440.58 47.10 55982.38 88888.00 2021-11-15 05:01:40.405 319 14440.57 47.10 55982.42 88888.00 2021-11-15 05:01:40.905 319 14440.58 47.06 55982.48 88888.00 2021-11-15 05:01:41.405 319 14440.58 47.27 55982.44 88888.00 2021-11-15 05:01:41.905 319 14440.61 47.32 55982.39 88888.00 2021-11-15 05:01:42.405 319 14440.56 47.28 55982.39 88888.00 2021-11-15 05:01:42.905 319 14440.56 47.10 55982.40 88888.00 2021-11-15 05:01:43.405 319 14440.55 46.97 55982.46 88888.00 2021-11-15 05:01:43.905 319 14440.57 47.02 55982.47 88888.00 2021-11-15 05:01:44.405 319 14440.56 47.02 55982.45 88888.00 2021-11-15 05:01:44.905 319 14440.61 47.00 55982.45 88888.00 2021-11-15 05:01:45.405 319 14440.61 47.00 55982.46 88888.00 2021-11-15 05:01:45.905 319 14440.58 47.03 55982.50 88888.00 2021-11-15 05:01:46.405 319 14440.58 47.08 55982.48 88888.00 2021-11-15 05:01:46.905 319 14440.63 47.01 55982.46 88888.00 2021-11-15 05:01:47.405 319 14440.62 47.07 55982.44 88888.00 2021-11-15 05:01:47.905 319 14440.60 47.10 55982.42 88888.00 2021-11-15 05:01:48.405 319 14440.58 47.11 55982.45 88888.00 2021-11-15 05:01:48.905 319 14440.63 47.06 55982.44 88888.00 2021-11-15 05:01:49.405 319 14440.63 47.01 55982.42 88888.00 2021-11-15 05:01:49.905 319 14440.63 46.98 55982.41 88888.00 2021-11-15 05:01:50.405 319 14440.58 47.02 55982.39 88888.00 2021-11-15 05:01:50.905 319 14440.55 47.18 55982.45 88888.00 2021-11-15 05:01:51.405 319 14440.51 47.16 55982.48 88888.00 2021-11-15 05:01:51.905 319 14440.48 47.08 55982.45 88888.00 2021-11-15 05:01:52.405 319 14440.47 47.17 55982.40 88888.00 2021-11-15 05:01:52.905 319 14440.50 47.11 55982.38 88888.00 2021-11-15 05:01:53.405 319 14440.52 47.06 55982.40 88888.00 2021-11-15 05:01:53.905 319 14440.48 47.08 55982.41 88888.00 2021-11-15 05:01:54.405 319 14440.44 47.17 55982.36 88888.00 2021-11-15 05:01:54.905 319 14440.46 47.18 55982.38 88888.00 2021-11-15 05:01:55.405 319 14440.50 47.16 55982.39 88888.00 2021-11-15 05:01:55.905 319 14440.50 47.19 55982.39 88888.00 2021-11-15 05:01:56.405 319 14440.46 47.05 55982.44 88888.00 2021-11-15 05:01:56.905 319 14440.43 47.00 55982.46 88888.00 2021-11-15 05:01:57.405 319 14440.44 47.06 55982.45 88888.00 2021-11-15 05:01:57.905 319 14440.44 47.06 55982.39 88888.00 2021-11-15 05:01:58.405 319 14440.44 47.03 55982.40 88888.00 2021-11-15 05:01:58.905 319 14440.47 47.05 55982.46 88888.00 2021-11-15 05:01:59.405 319 14440.47 47.10 55982.47 88888.00 2021-11-15 05:01:59.905 319 14440.46 47.25 55982.40 88888.00 2021-11-15 05:02:00.405 319 14440.44 47.15 55982.38 88888.00 2021-11-15 05:02:00.905 319 14440.46 47.16 55982.44 88888.00 2021-11-15 05:02:01.405 319 14440.47 47.16 55982.45 88888.00 2021-11-15 05:02:01.905 319 14440.47 47.07 55982.46 88888.00 2021-11-15 05:02:02.405 319 14440.44 47.08 55982.40 88888.00 2021-11-15 05:02:02.905 319 14440.47 47.17 55982.41 88888.00 2021-11-15 05:02:03.405 319 14440.48 47.14 55982.46 88888.00 2021-11-15 05:02:03.905 319 14440.48 47.11 55982.46 88888.00 2021-11-15 05:02:04.905 319 14440.42 47.30 55982.42 88888.00 2021-11-15 05:02:05.405 319 14440.42 47.16 55982.44 88888.00 2021-11-15 05:02:05.905 319 14440.45 47.05 55982.47 88888.00 2021-11-15 05:02:06.405 319 14440.47 47.07 55982.48 88888.00 2021-11-15 05:02:06.905 319 14440.47 47.14 55982.46 88888.00 2021-11-15 05:02:07.405 319 14440.45 47.14 55982.47 88888.00 2021-11-15 05:02:07.905 319 14440.44 47.06 55982.50 88888.00 2021-11-15 05:02:08.405 319 14440.42 46.98 55982.51 88888.00 2021-11-15 05:02:08.905 319 14440.41 47.02 55982.51 88888.00 2021-11-15 05:02:09.405 319 14440.41 47.11 55982.48 88888.00 2021-11-15 05:02:09.905 319 14440.42 47.13 55982.46 88888.00 2021-11-15 05:02:10.405 319 14440.43 47.14 55982.42 88888.00 2021-11-15 05:02:10.905 319 14440.43 47.13 55982.42 88888.00 2021-11-15 05:02:11.405 319 14440.43 47.14 55982.42 88888.00 2021-11-15 05:02:11.905 319 14440.41 47.19 55982.42 88888.00 2021-11-15 05:02:12.405 319 14440.39 47.19 55982.40 88888.00 2021-11-15 05:02:12.905 319 14440.41 47.23 55982.41 88888.00 2021-11-15 05:02:13.405 319 14440.38 47.16 55982.44 88888.00 2021-11-15 05:02:13.905 319 14440.36 47.25 55982.46 88888.00 2021-11-15 05:02:14.905 319 14440.38 47.25 55982.47 88888.00 2021-11-15 05:02:15.405 319 14440.41 47.23 55982.46 88888.00 2021-11-15 05:02:15.905 319 14440.47 47.20 55982.47 88888.00 2021-11-15 05:02:16.405 319 14440.48 47.18 55982.44 88888.00 2021-11-15 05:02:16.905 319 14440.48 47.18 55982.40 88888.00 2021-11-15 05:02:17.405 319 14440.51 47.17 55982.46 88888.00 2021-11-15 05:02:17.905 319 14440.52 47.15 55982.49 88888.00 2021-11-15 05:02:18.405 319 14440.50 47.14 55982.53 88888.00 2021-11-15 05:02:18.905 319 14440.50 47.26 55982.46 88888.00 2021-11-15 05:02:19.405 319 14440.53 47.32 55982.45 88888.00 2021-11-15 05:02:19.906 319 14440.50 47.33 55982.47 88888.00 2021-11-15 05:02:20.406 319 14440.51 47.39 55982.55 88888.00 2021-11-15 05:02:20.906 319 14440.52 47.44 55982.58 88888.00 2021-11-15 05:02:21.406 319 14440.54 47.49 55982.54 88888.00 2021-11-15 05:02:21.906 319 14440.51 47.33 55982.50 88888.00 2021-11-15 05:02:22.906 319 14440.50 47.34 55982.53 88888.00 2021-11-15 05:02:23.406 319 14440.50 47.37 55982.54 88888.00 2021-11-15 05:02:23.906 319 14440.47 47.47 55982.55 88888.00 2021-11-15 05:02:24.406 319 14440.46 47.55 55982.50 88888.00 2021-11-15 05:02:24.906 319 14440.46 47.55 55982.47 88888.00 2021-11-15 05:02:25.406 319 14440.50 47.43 55982.54 88888.00 2021-11-15 05:02:25.906 319 14440.46 47.40 55982.60 88888.00 2021-11-15 05:02:26.406 319 14440.44 47.47 55982.48 88888.00 2021-11-15 05:02:26.906 319 14440.44 47.45 55982.39 88888.00 2021-11-15 05:02:27.406 319 14440.47 47.47 55982.49 88888.00 2021-11-15 05:02:27.906 319 14440.47 47.43 55982.60 88888.00 2021-11-15 05:02:28.406 319 14440.44 47.44 55982.56 88888.00 2021-11-15 05:02:28.906 319 14440.44 47.47 55982.42 88888.00 2021-11-15 05:02:29.406 319 14440.50 47.45 55982.37 88888.00 2021-11-15 05:02:29.906 319 14440.50 47.50 55982.39 88888.00 2021-11-15 05:02:30.406 319 14440.46 47.49 55982.44 88888.00 2021-11-15 05:02:30.906 319 14440.41 47.48 55982.45 88888.00 2021-11-15 05:02:31.406 319 14440.35 47.44 55982.38 88888.00 2021-11-15 05:02:31.906 319 14440.35 47.43 55982.36 88888.00 2021-11-15 05:02:32.406 319 14440.34 47.49 55982.38 88888.00 2021-11-15 05:02:32.906 319 14440.32 47.49 55982.35 88888.00 2021-11-15 05:02:33.406 319 14440.28 47.42 55982.35 88888.00 2021-11-15 05:02:33.906 319 14440.24 47.40 55982.37 88888.00 2021-11-15 05:02:34.406 319 14440.25 47.40 55982.39 88888.00 2021-11-15 05:02:34.906 319 14440.26 47.47 55982.41 88888.00 2021-11-15 05:02:35.406 319 14440.27 47.47 55982.37 88888.00 2021-11-15 05:02:35.906 319 14440.28 47.49 55982.32 88888.00 2021-11-15 05:02:36.406 319 14440.29 47.49 55982.31 88888.00 2021-11-15 05:02:36.906 319 14440.28 47.48 55982.34 88888.00 2021-11-15 05:02:37.406 319 14440.29 47.45 55982.36 88888.00 2021-11-15 05:02:37.906 319 14440.29 47.37 55982.30 88888.00 2021-11-15 05:02:38.406 319 14440.30 47.43 55982.26 88888.00 2021-11-15 05:02:38.906 319 14440.29 47.41 55982.26 88888.00 2021-11-15 05:02:39.406 319 14440.28 47.55 55982.28 88888.00 2021-11-15 05:02:39.906 319 14440.27 47.52 55982.32 88888.00 2021-11-15 05:02:40.406 319 14440.30 47.45 55982.31 88888.00 2021-11-15 05:02:40.906 319 14440.33 47.45 55982.23 88888.00 2021-11-15 05:02:41.406 319 14440.29 47.42 55982.21 88888.00 2021-11-15 05:02:41.906 319 14440.29 47.44 55982.22 88888.00 2021-11-15 05:02:42.406 319 14440.32 47.48 55982.25 88888.00 2021-11-15 05:02:42.906 319 14440.33 47.49 55982.22 88888.00 2021-11-15 05:02:43.406 319 14440.30 47.58 55982.13 88888.00 2021-11-15 05:02:43.906 319 14440.27 47.52 55982.12 88888.00 2021-11-15 05:02:44.406 319 14440.30 47.50 55982.12 88888.00 2021-11-15 05:02:44.906 319 14440.33 47.45 55982.10 88888.00 2021-11-15 05:02:45.406 319 14440.33 47.47 55982.13 88888.00 2021-11-15 05:02:45.906 319 14440.28 47.49 55982.08 88888.00 2021-11-15 05:02:46.406 319 14440.33 47.45 55982.01 88888.00 2021-11-15 05:02:46.906 319 14440.33 47.37 55982.01 88888.00 2021-11-15 05:02:47.406 319 14440.28 47.37 55982.02 88888.00 2021-11-15 05:02:47.906 319 14440.24 47.36 55982.02 88888.00 2021-11-15 05:02:48.406 319 14440.28 47.36 55981.97 88888.00 2021-11-15 05:02:48.906 319 14440.34 47.33 55981.94 88888.00 2021-11-15 05:02:49.406 319 14440.38 47.30 55981.95 88888.00 2021-11-15 05:02:49.906 319 14440.34 47.27 55981.88 88888.00 2021-11-15 05:02:50.406 319 14440.28 47.24 55981.90 88888.00 2021-11-15 05:02:50.906 319 14440.28 47.32 55981.93 88888.00 2021-11-15 05:02:51.406 319 14440.20 47.36 55981.97 88888.00 2021-11-15 05:02:51.906 319 14440.21 47.40 55981.97 88888.00 2021-11-15 05:02:52.406 319 14440.27 47.40 55981.86 88888.00 2021-11-15 05:02:52.906 319 14440.28 47.41 55981.81 88888.00 2021-11-15 05:02:53.406 319 14440.27 47.40 55981.75 88888.00 2021-11-15 05:02:53.906 319 14440.29 47.43 55981.76 88888.00 2021-11-15 05:02:54.406 319 14440.27 47.40 55981.81 88888.00 2021-11-15 05:02:54.906 319 14440.28 47.35 55981.81 88888.00 2021-11-15 05:02:55.406 319 14440.26 47.41 55981.74 88888.00 2021-11-15 05:02:55.906 319 14440.25 47.33 55981.71 88888.00 2021-11-15 05:02:56.406 319 14440.28 47.27 55981.71 88888.00 2021-11-15 05:02:56.906 319 14440.30 47.36 55981.70 88888.00 2021-11-15 05:02:57.406 319 14440.34 47.25 55981.67 88888.00 2021-11-15 05:02:57.907 319 14440.29 47.13 55981.70 88888.00 2021-11-15 05:02:58.407 319 14440.35 47.17 55981.71 88888.00 2021-11-15 05:02:58.907 319 14440.36 47.24 55981.75 88888.00 2021-11-15 05:02:59.407 319 14440.29 47.25 55981.71 88888.00 2021-11-15 05:02:59.907 319 14440.30 47.27 55981.66 88888.00 2021-11-15 05:03:00.407 319 14440.33 47.15 55981.61 88888.00 2021-11-15 05:03:00.907 319 14440.34 47.07 55981.54 88888.00 2021-11-15 05:03:01.407 319 14440.34 47.10 55981.54 88888.00 2021-11-15 05:03:01.907 319 14440.33 47.01 55981.50 88888.00 2021-11-15 05:03:02.407 319 14440.39 47.03 55981.52 88888.00 2021-11-15 05:03:02.907 319 14440.45 47.10 55981.54 88888.00 2021-11-15 05:03:03.407 319 14440.43 47.07 55981.56 88888.00 2021-11-15 05:03:03.907 319 14440.39 46.99 55981.53 88888.00 2021-11-15 05:03:04.407 319 14440.41 47.02 55981.52 88888.00 2021-11-15 05:03:04.907 319 14440.41 47.03 55981.54 88888.00 2021-11-15 05:03:05.407 319 14440.38 47.06 55981.59 88888.00 2021-11-15 05:03:05.907 319 14440.39 47.02 55981.56 88888.00 2021-11-15 05:03:06.407 319 14440.39 47.03 55981.53 88888.00 2021-11-15 05:03:06.907 319 14440.41 47.02 55981.46 88888.00 2021-11-15 05:03:07.407 319 14440.43 46.98 55981.46 88888.00 2021-11-15 05:03:07.907 319 14440.45 46.96 55981.48 88888.00 2021-11-15 05:03:08.407 319 14440.44 46.91 55981.48 88888.00 2021-11-15 05:03:08.907 319 14440.39 46.94 55981.42 88888.00 2021-11-15 05:03:09.407 319 14440.30 46.92 55981.43 88888.00 2021-11-15 05:03:09.907 319 14440.30 46.86 55981.46 88888.00 2021-11-15 05:03:10.407 319 14440.29 46.86 55981.47 88888.00 2021-11-15 05:03:10.907 319 14440.32 46.81 55981.48 88888.00 2021-11-15 05:03:11.407 319 14440.32 46.77 55981.47 88888.00 2021-11-15 05:03:11.907 319 14440.33 46.76 55981.48 88888.00 2021-11-15 05:03:12.407 319 14440.33 46.77 55981.45 88888.00 2021-11-15 05:03:12.907 319 14440.33 46.79 55981.43 88888.00 2021-11-15 05:03:13.407 319 14440.34 46.83 55981.35 88888.00 2021-11-15 05:03:13.907 319 14440.30 46.81 55981.33 88888.00 2021-11-15 05:03:14.407 319 14440.29 46.76 55981.31 88888.00 2021-11-15 05:03:14.907 319 14440.29 46.74 55981.39 88888.00 2021-11-15 05:03:15.407 319 14440.29 46.69 55981.34 88888.00 2021-11-15 05:03:16.407 319 14440.36 46.67 55981.50 88888.00 2021-11-15 05:03:16.907 319 14440.34 46.62 55981.54 88888.00 2021-11-15 05:03:17.407 319 14440.37 46.56 55981.47 88888.00 2021-11-15 05:03:17.907 319 14440.44 46.58 55981.44 88888.00 2021-11-15 05:03:18.407 319 14440.47 46.56 55981.45 88888.00 2021-11-15 05:03:18.907 319 14440.45 46.58 55981.44 88888.00 2021-11-15 05:03:19.407 319 14440.46 46.58 55981.36 88888.00 2021-11-15 05:03:19.907 319 14440.48 46.56 55981.35 88888.00 2021-11-15 05:03:20.407 319 14440.48 46.51 55981.36 88888.00 2021-11-15 05:03:20.907 319 14440.46 46.48 55981.35 88888.00 2021-11-15 05:03:21.407 319 14440.47 46.56 55981.34 88888.00 2021-11-15 05:03:21.907 319 14440.50 46.60 55981.34 88888.00 2021-11-15 05:03:22.407 319 14440.51 46.60 55981.37 88888.00 2021-11-15 05:03:22.907 319 14440.52 46.56 55981.39 88888.00 2021-11-15 05:03:23.407 319 14440.53 46.56 55981.43 88888.00 2021-11-15 05:03:23.907 319 14440.53 46.49 55981.43 88888.00 2021-11-15 05:03:24.407 319 14440.53 46.45 55981.47 88888.00 2021-11-15 05:03:24.907 319 14440.47 46.40 55981.45 88888.00 2021-11-15 05:03:25.407 319 14440.39 46.35 55981.46 88888.00 2021-11-15 05:03:26.407 319 14440.33 46.34 55981.43 88888.00 2021-11-15 05:03:26.907 319 14440.33 46.42 55981.46 88888.00 2021-11-15 05:03:27.407 319 14440.33 46.33 55981.45 88888.00 2021-11-15 05:03:27.907 319 14440.39 46.35 55981.43 88888.00 2021-11-15 05:03:28.407 319 14440.45 46.39 55981.41 88888.00 2021-11-15 05:03:28.907 319 14440.45 46.42 55981.42 88888.00 2021-11-15 05:03:29.407 319 14440.45 46.39 55981.45 88888.00 2021-11-15 05:03:29.907 319 14440.45 46.33 55981.47 88888.00 2021-11-15 05:03:30.407 319 14440.46 46.33 55981.50 88888.00 2021-11-15 05:03:30.907 319 14440.41 46.34 55981.50 88888.00 2021-11-15 05:03:31.407 319 14440.43 46.31 55981.56 88888.00 2021-11-15 05:03:31.907 319 14440.48 46.24 55981.63 88888.00 2021-11-15 05:03:32.407 319 14440.51 46.25 55981.67 88888.00 2021-11-15 05:03:32.907 319 14440.50 46.25 55981.66 88888.00 2021-11-15 05:03:33.407 319 14440.47 46.26 55981.63 88888.00 2021-11-15 05:03:33.907 319 14440.46 46.24 55981.64 88888.00 2021-11-15 05:03:34.407 319 14440.47 46.28 55981.65 88888.00 2021-11-15 05:03:34.907 319 14440.46 46.21 55981.70 88888.00 2021-11-15 05:03:35.407 319 14440.44 46.21 55981.79 88888.00 2021-11-15 05:03:35.907 319 14440.42 46.31 55981.82 88888.00 2021-11-15 05:03:36.407 319 14440.44 46.22 55981.82 88888.00 2021-11-15 05:03:36.907 319 14440.45 46.17 55981.90 88888.00 2021-11-15 05:03:37.407 319 14440.50 46.16 55981.98 88888.00 2021-11-15 05:03:37.907 319 14440.52 46.15 55981.95 88888.00 2021-11-15 05:03:38.407 319 14440.50 46.13 55981.92 88888.00 2021-11-15 05:03:38.907 319 14440.50 46.16 55981.92 88888.00 2021-11-15 05:03:39.407 319 14440.48 46.18 55982.01 88888.00 2021-11-15 05:03:39.907 319 14440.50 46.16 55982.06 88888.00 2021-11-15 05:03:40.407 319 14440.52 46.13 55982.11 88888.00 2021-11-15 05:03:40.907 319 14440.53 46.11 55982.17 88888.00 2021-11-15 05:03:41.408 319 14440.53 46.14 55982.21 88888.00 2021-11-15 05:03:41.908 319 14440.50 46.18 55982.23 88888.00 2021-11-15 05:03:42.408 319 14440.50 46.29 55982.28 88888.00 2021-11-15 05:03:42.908 319 14440.50 46.22 55982.37 88888.00 2021-11-15 05:03:43.408 319 14440.50 46.07 55982.46 88888.00 2021-11-15 05:03:43.908 319 14440.51 46.09 55982.42 88888.00 2021-11-15 05:03:44.408 319 14440.51 46.12 55982.45 88888.00 2021-11-15 05:03:44.908 319 14440.55 46.09 55982.47 88888.00 2021-11-15 05:03:45.408 319 14440.57 46.05 55982.55 88888.00 2021-11-15 05:03:45.908 319 14440.58 46.09 55982.67 88888.00 2021-11-15 05:03:46.408 319 14440.61 46.12 55982.68 88888.00 2021-11-15 05:03:46.908 319 14440.60 46.14 55982.66 88888.00 2021-11-15 05:03:47.408 319 14440.57 46.20 55982.68 88888.00 2021-11-15 05:03:47.908 319 14440.57 46.14 55982.78 88888.00 2021-11-15 05:03:48.408 319 14440.58 46.15 55982.83 88888.00 2021-11-15 05:03:48.908 319 14440.58 46.20 55982.83 88888.00 2021-11-15 05:03:49.408 319 14440.56 46.20 55982.86 88888.00 2021-11-15 05:03:49.908 319 14440.53 46.21 55982.97 88888.00 2021-11-15 05:03:50.408 319 14440.53 46.25 55983.05 88888.00 2021-11-15 05:03:50.908 319 14440.57 46.22 55983.03 88888.00 2021-11-15 05:03:51.408 319 14440.58 46.22 55983.11 88888.00 2021-11-15 05:03:51.908 319 14440.58 46.24 55983.15 88888.00 2021-11-15 05:03:52.408 319 14440.63 46.32 55983.21 88888.00 2021-11-15 05:03:52.908 319 14440.71 46.37 55983.21 88888.00 2021-11-15 05:03:53.408 319 14440.72 46.34 55983.28 88888.00 2021-11-15 05:03:53.908 319 14440.73 46.34 55983.30 88888.00 2021-11-15 05:03:54.408 319 14440.74 46.37 55983.32 88888.00 2021-11-15 05:03:54.908 319 14440.75 46.46 55983.34 88888.00 2021-11-15 05:03:55.408 319 14440.73 46.45 55983.39 88888.00 2021-11-15 05:03:55.908 319 14440.71 46.35 55983.39 88888.00 2021-11-15 05:03:56.408 319 14440.70 46.35 55983.48 88888.00 2021-11-15 05:03:56.908 319 14440.65 46.37 55983.53 88888.00 2021-11-15 05:03:57.408 319 14440.66 46.41 55983.56 88888.00 2021-11-15 05:03:57.908 319 14440.72 46.43 55983.59 88888.00 2021-11-15 05:03:58.408 319 14440.81 46.42 55983.64 88888.00 2021-11-15 05:03:58.908 319 14440.83 46.45 55983.66 88888.00 2021-11-15 05:03:59.408 319 14440.84 46.42 55983.70 88888.00 2021-11-15 05:03:59.908 319 14440.83 46.43 55983.75 88888.00 2021-11-15 05:04:00.408 319 14440.79 46.48 55983.79 88888.00 2021-11-15 05:04:00.908 319 14440.76 46.55 55983.82 88888.00 2021-11-15 05:04:01.408 319 14440.78 46.56 55983.85 88888.00 2021-11-15 05:04:01.908 319 14440.71 46.58 55983.88 88888.00 2021-11-15 05:04:02.408 319 14440.67 46.59 55983.90 88888.00 2021-11-15 05:04:02.908 319 14440.65 46.63 55983.89 88888.00 2021-11-15 05:04:03.408 319 14440.63 46.64 55983.96 88888.00 2021-11-15 05:04:03.908 319 14440.65 46.68 55984.04 88888.00 2021-11-15 05:04:04.408 319 14440.72 46.76 55984.05 88888.00 2021-11-15 05:04:04.908 319 14440.72 46.86 55984.03 88888.00 2021-11-15 05:04:05.408 319 14440.70 46.84 55984.08 88888.00 2021-11-15 05:04:05.908 319 14440.72 46.71 55984.07 88888.00 2021-11-15 05:04:06.408 319 14440.74 46.73 55984.15 88888.00 2021-11-15 05:04:06.908 319 14440.72 46.83 55984.19 88888.00 2021-11-15 05:04:07.908 319 14440.72 46.84 55984.19 88888.00 2021-11-15 05:04:08.408 319 14440.73 46.81 55984.24 88888.00 2021-11-15 05:04:08.908 319 14440.72 46.81 55984.32 88888.00 2021-11-15 05:04:09.408 319 14440.74 46.79 55984.28 88888.00 2021-11-15 05:04:09.908 319 14440.74 46.79 55984.29 88888.00 2021-11-15 05:04:10.408 319 14440.75 46.82 55984.36 88888.00 2021-11-15 05:04:10.908 319 14440.72 46.84 55984.34 88888.00 2021-11-15 05:04:11.408 319 14440.74 46.88 55984.36 88888.00 2021-11-15 05:04:11.908 319 14440.74 46.90 55984.34 88888.00 2021-11-15 05:04:12.408 319 14440.74 46.93 55984.37 88888.00 2021-11-15 05:04:12.908 319 14440.76 46.97 55984.35 88888.00 2021-11-15 05:04:13.408 319 14440.76 47.00 55984.29 88888.00 2021-11-15 05:04:13.908 319 14440.75 47.09 55984.29 88888.00 2021-11-15 05:04:14.408 319 14440.75 47.10 55984.33 88888.00 2021-11-15 05:04:14.908 319 14440.79 47.15 55984.43 88888.00 2021-11-15 05:04:15.908 319 14440.83 47.17 55984.35 88888.00 2021-11-15 05:04:16.408 319 14440.82 47.20 55984.41 88888.00 2021-11-15 05:04:16.908 319 14440.83 47.18 55984.43 88888.00 2021-11-15 05:04:17.908 319 14440.84 47.23 55984.41 88888.00 2021-11-15 05:04:18.408 319 14440.81 47.20 55984.37 88888.00 2021-11-15 05:04:18.908 319 14440.81 47.17 55984.31 88888.00 2021-11-15 05:04:19.408 319 14440.88 47.16 55984.32 88888.00 2021-11-15 05:04:19.908 319 14440.89 47.11 55984.35 88888.00 2021-11-15 05:04:20.408 319 14440.89 47.08 55984.33 88888.00 2021-11-15 05:04:20.908 319 14440.89 47.10 55984.39 88888.00 2021-11-15 05:04:21.408 319 14440.88 47.07 55984.36 88888.00 2021-11-15 05:04:21.908 319 14440.88 47.09 55984.35 88888.00 2021-11-15 05:04:22.408 319 14440.91 47.13 55984.38 88888.00 2021-11-15 05:04:22.909 319 14440.91 47.13 55984.34 88888.00 2021-11-15 05:04:23.409 319 14440.91 47.09 55984.34 88888.00 2021-11-15 05:04:23.909 319 14440.92 47.15 55984.35 88888.00 2021-11-15 05:04:24.409 319 14440.91 47.13 55984.35 88888.00 2021-11-15 05:04:24.909 319 14440.97 47.06 55984.35 88888.00 2021-11-15 05:04:25.409 319 14440.98 47.11 55984.29 88888.00 2021-11-15 05:04:25.909 319 14440.95 47.16 55984.33 88888.00 2021-11-15 05:04:26.409 319 14440.95 47.09 55984.31 88888.00 2021-11-15 05:04:26.909 319 14440.98 47.13 55984.32 88888.00 2021-11-15 05:04:27.409 319 14440.97 47.23 55984.31 88888.00 2021-11-15 05:04:27.909 319 14440.94 47.23 55984.28 88888.00 2021-11-15 05:04:28.409 319 14440.94 47.23 55984.31 88888.00 2021-11-15 05:04:28.909 319 14440.95 47.27 55984.33 88888.00 2021-11-15 05:04:29.409 319 14440.95 47.25 55984.29 88888.00 2021-11-15 05:04:29.909 319 14440.95 47.23 55984.31 88888.00 2021-11-15 05:04:30.409 319 14440.99 47.27 55984.29 88888.00 2021-11-15 05:04:30.909 319 14441.00 47.33 55984.31 88888.00 2021-11-15 05:04:31.409 319 14441.04 47.27 55984.32 88888.00 2021-11-15 05:04:31.909 319 14441.03 47.19 55984.26 88888.00 2021-11-15 05:04:32.409 319 14441.03 47.22 55984.29 88888.00 2021-11-15 05:04:32.909 319 14441.07 47.33 55984.27 88888.00 2021-11-15 05:04:33.409 319 14441.08 47.31 55984.22 88888.00 2021-11-15 05:04:33.909 319 14441.16 47.26 55984.20 88888.00 2021-11-15 05:04:34.409 319 14441.19 47.37 55984.16 88888.00 2021-11-15 05:04:34.909 319 14441.19 47.35 55984.18 88888.00 2021-11-15 05:04:35.409 319 14441.20 47.28 55984.18 88888.00 2021-11-15 05:04:35.909 319 14441.22 47.31 55984.08 88888.00 2021-11-15 05:04:36.409 319 14441.17 47.26 55984.08 88888.00 2021-11-15 05:04:36.909 319 14441.18 47.35 55984.11 88888.00 2021-11-15 05:04:37.409 319 14441.21 47.37 55984.07 88888.00 2021-11-15 05:04:37.909 319 14441.21 47.36 55984.14 88888.00 2021-11-15 05:04:38.409 319 14441.23 47.40 55984.10 88888.00 2021-11-15 05:04:38.909 319 14441.25 47.34 55984.07 88888.00 2021-11-15 05:04:39.409 319 14441.25 47.40 55984.01 88888.00 2021-11-15 05:04:39.909 319 14441.23 47.45 55983.99 88888.00 2021-11-15 05:04:40.409 319 14441.23 47.33 55984.05 88888.00 2021-11-15 05:04:40.909 319 14441.23 47.31 55984.03 88888.00 2021-11-15 05:04:41.409 319 14441.23 47.37 55984.04 88888.00 2021-11-15 05:04:41.909 319 14441.28 47.47 55983.95 88888.00 2021-11-15 05:04:42.409 319 14441.31 47.48 55983.90 88888.00 2021-11-15 05:04:42.909 319 14441.30 47.48 55983.92 88888.00 2021-11-15 05:04:43.409 319 14441.26 47.40 55983.90 88888.00 2021-11-15 05:04:43.909 319 14441.29 47.43 55983.85 88888.00 2021-11-15 05:04:44.409 319 14441.29 47.47 55983.87 88888.00 2021-11-15 05:04:44.909 319 14441.30 47.44 55983.84 88888.00 2021-11-15 05:04:45.409 319 14441.28 47.39 55983.78 88888.00 2021-11-15 05:04:45.909 319 14441.27 47.35 55983.76 88888.00 2021-11-15 05:04:46.409 319 14441.25 47.34 55983.77 88888.00 2021-11-15 05:04:46.909 319 14441.29 47.40 55983.73 88888.00 2021-11-15 05:04:47.409 319 14441.32 47.41 55983.69 88888.00 2021-11-15 05:04:47.909 319 14441.34 47.49 55983.69 88888.00 2021-11-15 05:04:48.409 319 14441.35 47.44 55983.64 88888.00 2021-11-15 05:04:48.909 319 14441.32 47.39 55983.62 88888.00 2021-11-15 05:04:49.409 319 14441.26 47.41 55983.54 88888.00 2021-11-15 05:04:49.909 319 14441.30 47.43 55983.53 88888.00 2021-11-15 05:04:50.409 319 14441.32 47.36 55983.51 88888.00 2021-11-15 05:04:50.909 319 14441.32 47.34 55983.50 88888.00 2021-11-15 05:04:51.409 319 14441.36 47.35 55983.43 88888.00 2021-11-15 05:04:51.909 319 14441.34 47.34 55983.45 88888.00 2021-11-15 05:04:52.409 319 14441.27 47.32 55983.44 88888.00 2021-11-15 05:04:52.909 319 14441.18 47.33 55983.36 88888.00 2021-11-15 05:04:53.409 319 14441.19 47.31 55983.30 88888.00 2021-11-15 05:04:53.909 319 14441.19 47.27 55983.28 88888.00 2021-11-15 05:04:54.409 319 14441.25 47.28 55983.25 88888.00 2021-11-15 05:04:54.909 319 14441.22 47.25 55983.20 88888.00 2021-11-15 05:04:55.409 319 14441.18 47.23 55983.15 88888.00 2021-11-15 05:04:55.909 319 14441.18 47.19 55983.13 88888.00 2021-11-15 05:04:56.409 319 14441.19 47.24 55983.13 88888.00 2021-11-15 05:04:56.909 319 14441.21 47.20 55983.13 88888.00 2021-11-15 05:04:57.409 319 14441.21 47.09 55983.11 88888.00 2021-11-15 05:04:57.909 319 14441.21 47.02 55983.09 88888.00 2021-11-15 05:04:58.409 319 14441.20 47.05 55982.93 88888.00 2021-11-15 05:04:59.409 319 14441.25 47.17 55982.91 88888.00 2021-11-15 05:04:59.909 319 14441.22 47.14 55982.88 88888.00 2021-11-15 05:05:00.409 319 14441.18 47.20 55982.86 88888.00 2021-11-15 05:05:00.909 319 14441.18 47.16 55982.84 88888.00 2021-11-15 05:05:01.409 319 14441.18 47.10 55982.85 88888.00 2021-11-15 05:05:01.909 319 14441.16 47.14 55982.79 88888.00 2021-11-15 05:05:02.409 319 14441.16 47.18 55982.78 88888.00 2021-11-15 05:05:02.909 319 14441.12 47.05 55982.81 88888.00 2021-11-15 05:05:03.409 319 14441.11 46.93 55982.82 88888.00 2021-11-15 05:05:03.909 319 14441.12 46.96 55982.75 88888.00 2021-11-15 05:05:04.410 319 14441.17 46.96 55982.68 88888.00 2021-11-15 05:05:04.910 319 14441.17 46.85 55982.70 88888.00 2021-11-15 05:05:05.410 319 14441.19 46.86 55982.73 88888.00 2021-11-15 05:05:05.910 319 14441.19 46.84 55982.70 88888.00 2021-11-15 05:05:06.410 319 14441.16 46.79 55982.66 88888.00 2021-11-15 05:05:06.910 319 14441.17 46.77 55982.57 88888.00 2021-11-15 05:05:07.410 319 14441.19 46.75 55982.56 88888.00 2021-11-15 05:05:07.910 319 14441.19 46.74 55982.57 88888.00 2021-11-15 05:05:08.410 319 14441.21 46.85 55982.53 88888.00 2021-11-15 05:05:09.410 319 14441.18 47.03 55982.40 88888.00 2021-11-15 05:05:09.910 319 14441.18 46.86 55982.40 88888.00 2021-11-15 05:05:10.410 319 14441.18 46.73 55982.36 88888.00 2021-11-15 05:05:10.910 319 14441.21 46.73 55982.35 88888.00 2021-11-15 05:05:11.410 319 14441.21 46.67 55982.38 88888.00 2021-11-15 05:05:11.910 319 14441.18 46.64 55982.37 88888.00 2021-11-15 05:05:12.410 319 14441.21 46.57 55982.29 88888.00 2021-11-15 05:05:12.910 319 14441.27 46.60 55982.23 88888.00 2021-11-15 05:05:13.410 319 14441.28 46.60 55982.17 88888.00 2021-11-15 05:05:13.910 319 14441.29 46.66 55982.13 88888.00 2021-11-15 05:05:14.410 319 14441.28 46.72 55982.13 88888.00 2021-11-15 05:05:14.910 319 14441.28 46.59 55982.11 88888.00 2021-11-15 05:05:15.410 319 14441.27 46.50 55982.08 88888.00 2021-11-15 05:05:15.910 319 14441.27 46.54 55982.07 88888.00 2021-11-15 05:05:16.410 319 14441.28 46.57 55982.10 88888.00 2021-11-15 05:05:16.910 319 14441.27 46.46 55982.10 88888.00 2021-11-15 05:05:17.410 319 14441.26 46.40 55982.11 88888.00 2021-11-15 05:05:17.910 319 14441.28 46.39 55982.16 88888.00 2021-11-15 05:05:18.410 319 14441.22 46.41 55982.16 88888.00 2021-11-15 05:05:19.410 319 14441.19 46.40 55982.13 88888.00 2021-11-15 05:05:19.910 319 14441.19 46.35 55982.07 88888.00 2021-11-15 05:05:20.410 319 14441.17 46.30 55982.06 88888.00 2021-11-15 05:05:20.910 319 14441.17 46.30 55982.08 88888.00 2021-11-15 05:05:21.410 319 14441.19 46.28 55982.07 88888.00 2021-11-15 05:05:21.910 319 14441.20 46.28 55982.04 88888.00 2021-11-15 05:05:22.410 319 14441.19 46.21 55982.01 88888.00 2021-11-15 05:05:22.910 319 14441.17 46.22 55981.99 88888.00 2021-11-15 05:05:23.410 319 14441.16 46.21 55981.94 88888.00 2021-11-15 05:05:23.910 319 14441.18 46.20 55981.89 88888.00 2021-11-15 05:05:24.410 319 14441.13 46.18 55981.89 88888.00 2021-11-15 05:05:24.910 319 14441.13 46.23 55981.90 88888.00 2021-11-15 05:05:25.410 319 14441.10 46.32 55981.88 88888.00 2021-11-15 05:05:25.910 319 14441.10 46.31 55981.88 88888.00 2021-11-15 05:05:26.410 319 14441.13 46.28 55981.88 88888.00 2021-11-15 05:05:26.910 319 14441.12 46.26 55981.85 88888.00 2021-11-15 05:05:27.410 319 14441.11 46.17 55981.86 88888.00 2021-11-15 05:05:27.910 319 14441.07 46.15 55981.86 88888.00 2021-11-15 05:05:28.410 319 14441.06 46.20 55981.81 88888.00 2021-11-15 05:05:28.910 319 14441.08 46.23 55981.81 88888.00 2021-11-15 05:05:29.410 319 14441.07 46.22 55981.81 88888.00 2021-11-15 05:05:29.910 319 14441.03 46.18 55981.81 88888.00 2021-11-15 05:05:30.410 319 14441.01 46.18 55981.80 88888.00 2021-11-15 05:05:30.910 319 14441.02 46.09 55981.79 88888.00 2021-11-15 05:05:31.410 319 14441.02 46.06 55981.73 88888.00 2021-11-15 05:05:31.910 319 14440.99 46.13 55981.75 88888.00 2021-11-15 05:05:32.410 319 14440.98 46.16 55981.76 88888.00 2021-11-15 05:05:32.910 319 14440.97 46.17 55981.72 88888.00 2021-11-15 05:05:33.410 319 14440.93 46.13 55981.63 88888.00 2021-11-15 05:05:33.910 319 14440.92 46.09 55981.62 88888.00 2021-11-15 05:05:34.410 319 14441.01 46.07 55981.63 88888.00 2021-11-15 05:05:34.910 319 14441.01 46.07 55981.63 88888.00 2021-11-15 05:05:35.410 319 14441.03 46.05 55981.65 88888.00 2021-11-15 05:05:35.910 319 14441.03 46.11 55981.69 88888.00 2021-11-15 05:05:36.410 319 14441.02 46.14 55981.67 88888.00 2021-11-15 05:05:36.910 319 14440.99 46.11 55981.64 88888.00 2021-11-15 05:05:37.410 319 14440.93 46.18 55981.63 88888.00 2021-11-15 05:05:37.910 319 14440.95 46.31 55981.65 88888.00 2021-11-15 05:05:38.410 319 14440.98 46.33 55981.64 88888.00 2021-11-15 05:05:38.910 319 14440.99 46.30 55981.65 88888.00 2021-11-15 05:05:39.410 319 14441.00 46.17 55981.64 88888.00 2021-11-15 05:05:39.910 319 14441.00 46.14 55981.56 88888.00 2021-11-15 05:05:40.410 319 14440.97 46.23 55981.60 88888.00 2021-11-15 05:05:40.910 319 14440.98 46.25 55981.63 88888.00 2021-11-15 05:05:41.410 319 14440.97 46.30 55981.63 88888.00 2021-11-15 05:05:41.910 319 14440.97 46.20 55981.63 88888.00 2021-11-15 05:05:42.410 319 14440.92 46.11 55981.60 88888.00 2021-11-15 05:05:42.910 319 14440.94 45.99 55981.56 88888.00 2021-11-15 05:05:43.410 319 14440.94 46.00 55981.63 88888.00 2021-11-15 05:05:43.910 319 14440.93 45.89 55981.63 88888.00 2021-11-15 05:05:44.411 319 14440.93 45.93 55981.63 88888.00 2021-11-15 05:05:44.911 319 14440.95 45.93 55981.64 88888.00 2021-11-15 05:05:45.411 319 14440.94 46.00 55981.63 88888.00 2021-11-15 05:05:45.911 319 14440.91 46.00 55981.62 88888.00 2021-11-15 05:05:46.411 319 14440.89 45.99 55981.64 88888.00 2021-11-15 05:05:46.911 319 14440.91 46.16 55981.62 88888.00 2021-11-15 05:05:47.411 319 14440.92 46.29 55981.63 88888.00 2021-11-15 05:05:47.911 319 14440.92 46.15 55981.65 88888.00 2021-11-15 05:05:48.411 319 14440.91 45.98 55981.64 88888.00 2021-11-15 05:05:48.911 319 14440.92 46.01 55981.62 88888.00 2021-11-15 05:05:49.411 319 14440.95 46.01 55981.55 88888.00 2021-11-15 05:05:49.911 319 14440.92 45.95 55981.59 88888.00 2021-11-15 05:05:50.411 319 14440.89 45.96 55981.65 88888.00 2021-11-15 05:05:50.911 319 14440.91 45.99 55981.62 88888.00 2021-11-15 05:05:51.411 319 14440.92 45.98 55981.56 88888.00 2021-11-15 05:05:51.911 319 14440.88 45.91 55981.57 88888.00 2021-11-15 05:05:52.411 319 14440.85 46.06 55981.57 88888.00 2021-11-15 05:05:52.911 319 14440.85 45.92 55981.59 88888.00 2021-11-15 05:05:53.411 319 14440.88 45.88 55981.62 88888.00 2021-11-15 05:05:53.911 319 14440.88 45.90 55981.57 88888.00 2021-11-15 05:05:54.411 319 14440.87 45.92 55981.54 88888.00 2021-11-15 05:05:54.911 319 14440.91 45.93 55981.54 88888.00 2021-11-15 05:05:55.411 319 14440.93 46.00 55981.54 88888.00 2021-11-15 05:05:55.911 319 14440.92 46.05 55981.56 88888.00 2021-11-15 05:05:56.411 319 14440.87 45.91 55981.59 88888.00 2021-11-15 05:05:56.911 319 14440.89 45.86 55981.63 88888.00 2021-11-15 05:05:57.411 319 14440.91 45.92 55981.62 88888.00 2021-11-15 05:05:57.911 319 14440.92 45.96 55981.62 88888.00 2021-11-15 05:05:58.411 319 14440.93 45.97 55981.63 88888.00 2021-11-15 05:05:58.911 319 14440.92 45.95 55981.62 88888.00 2021-11-15 05:05:59.411 319 14440.91 46.08 55981.59 88888.00 2021-11-15 05:05:59.911 319 14440.92 46.23 55981.59 88888.00 2021-11-15 05:06:00.411 319 14440.95 46.34 55981.67 88888.00 2021-11-15 05:06:00.911 319 14440.97 46.33 55981.70 88888.00 2021-11-15 05:06:01.411 319 14440.98 46.28 55981.69 88888.00 2021-11-15 05:06:01.911 319 14440.98 46.20 55981.70 88888.00 2021-11-15 05:06:02.411 319 14441.01 46.03 55981.71 88888.00 2021-11-15 05:06:02.911 319 14440.99 45.92 55981.66 88888.00 2021-11-15 05:06:03.411 319 14440.97 45.92 55981.67 88888.00 2021-11-15 05:06:03.911 319 14440.95 45.93 55981.72 88888.00 2021-11-15 05:06:04.411 319 14440.99 45.98 55981.70 88888.00 2021-11-15 05:06:04.911 319 14441.01 45.91 55981.64 88888.00 2021-11-15 05:06:05.411 319 14440.95 45.93 55981.63 88888.00 2021-11-15 05:06:05.911 319 14440.97 45.98 55981.63 88888.00 2021-11-15 05:06:06.411 319 14440.97 45.97 55981.60 88888.00 2021-11-15 05:06:06.911 319 14440.99 45.93 55981.59 88888.00 2021-11-15 05:06:07.411 319 14440.99 45.95 55981.56 88888.00 2021-11-15 05:06:07.911 319 14441.01 46.00 55981.52 88888.00 2021-11-15 05:06:08.411 319 14441.01 46.04 55981.52 88888.00 2021-11-15 05:06:08.911 319 14440.99 45.96 55981.54 88888.00 2021-11-15 05:06:09.411 319 14441.00 45.87 55981.56 88888.00 2021-11-15 05:06:09.911 319 14440.99 45.82 55981.54 88888.00 2021-11-15 05:06:10.911 319 14441.02 45.78 55981.50 88888.00 2021-11-15 05:06:11.411 319 14441.07 45.76 55981.52 88888.00 2021-11-15 05:06:11.911 319 14441.08 45.78 55981.52 88888.00 2021-11-15 05:06:12.411 319 14441.04 45.84 55981.46 88888.00 2021-11-15 05:06:12.911 319 14441.04 45.79 55981.41 88888.00 2021-11-15 05:06:13.411 319 14441.07 45.80 55981.41 88888.00 2021-11-15 05:06:13.911 319 14441.11 45.82 55981.39 88888.00 2021-11-15 05:06:14.411 319 14441.12 45.82 55981.39 88888.00 2021-11-15 05:06:14.911 319 14441.10 45.84 55981.42 88888.00 2021-11-15 05:06:15.411 319 14441.10 45.82 55981.41 88888.00 2021-11-15 05:06:15.911 319 14441.10 45.81 55981.33 88888.00 2021-11-15 05:06:16.411 319 14441.09 45.66 55981.34 88888.00 2021-11-15 05:06:16.911 319 14441.09 45.67 55981.32 88888.00 2021-11-15 05:06:17.411 319 14441.09 45.66 55981.29 88888.00 2021-11-15 05:06:17.911 319 14441.09 45.67 55981.34 88888.00 2021-11-15 05:06:18.411 319 14441.08 45.63 55981.44 88888.00 2021-11-15 05:06:18.911 319 14441.10 45.62 55981.42 88888.00 2021-11-15 05:06:19.411 319 14441.11 45.59 55981.44 88888.00 2021-11-15 05:06:19.911 319 14441.11 45.54 55981.44 88888.00 2021-11-15 05:06:20.911 319 14441.15 45.59 55981.42 88888.00 2021-11-15 05:06:21.411 319 14441.16 45.66 55981.43 88888.00 2021-11-15 05:06:21.911 319 14441.19 45.63 55981.38 88888.00 2021-11-15 05:06:22.411 319 14441.22 45.65 55981.37 88888.00 2021-11-15 05:06:22.911 319 14441.22 45.59 55981.41 88888.00 2021-11-15 05:06:23.411 319 14441.16 45.61 55981.47 88888.00 2021-11-15 05:06:23.911 319 14441.10 45.56 55981.47 88888.00 2021-11-15 05:06:24.411 319 14441.12 45.56 55981.46 88888.00 2021-11-15 05:06:24.911 319 14441.10 45.58 55981.46 88888.00 2021-11-15 05:06:25.411 319 14441.11 45.69 55981.45 88888.00 2021-11-15 05:06:25.911 319 14441.10 45.70 55981.45 88888.00 2021-11-15 05:06:26.411 319 14441.09 45.55 55981.48 88888.00 2021-11-15 05:06:26.911 319 14441.06 45.45 55981.52 88888.00 2021-11-15 05:06:27.411 319 14441.10 45.41 55981.54 88888.00 2021-11-15 05:06:27.911 319 14441.13 45.39 55981.59 88888.00 2021-11-15 05:06:28.911 319 14441.17 45.35 55981.59 88888.00 2021-11-15 05:06:29.411 319 14441.13 45.21 55981.61 88888.00 2021-11-15 05:06:29.911 319 14441.10 45.23 55981.55 88888.00 2021-11-15 05:06:30.411 319 14441.10 45.30 55981.55 88888.00 2021-11-15 05:06:30.911 319 14441.15 45.30 55981.57 88888.00 2021-11-15 05:06:31.411 319 14441.19 45.32 55981.56 88888.00 2021-11-15 05:06:31.911 319 14441.18 45.32 55981.59 88888.00 2021-11-15 05:06:32.411 319 14441.13 45.30 55981.61 88888.00 2021-11-15 05:06:32.911 319 14441.12 45.27 55981.64 88888.00 2021-11-15 05:06:33.411 319 14441.18 45.27 55981.65 88888.00 2021-11-15 05:06:33.912 319 14441.18 45.23 55981.66 88888.00 2021-11-15 05:06:34.412 319 14441.17 45.21 55981.66 88888.00 2021-11-15 05:06:34.912 319 14441.15 45.27 55981.66 88888.00 2021-11-15 05:06:35.412 319 14441.15 45.29 55981.71 88888.00 2021-11-15 05:06:35.912 319 14441.12 45.32 55981.74 88888.00 2021-11-15 05:06:36.412 319 14441.11 45.32 55981.81 88888.00 2021-11-15 05:06:36.912 319 14441.12 45.44 55981.81 88888.00 2021-11-15 05:06:37.412 319 14441.11 45.39 55981.80 88888.00 2021-11-15 05:06:37.912 319 14441.11 45.47 55981.80 88888.00 2021-11-15 05:06:38.412 319 14441.18 45.39 55981.79 88888.00 2021-11-15 05:06:38.912 319 14441.16 45.41 55981.83 88888.00 2021-11-15 05:06:39.412 319 14441.13 45.61 55981.91 88888.00 2021-11-15 05:06:39.912 319 14441.12 45.64 55981.91 88888.00 2021-11-15 05:06:40.412 319 14441.15 45.52 55981.92 88888.00 2021-11-15 05:06:40.912 319 14441.10 45.31 55981.99 88888.00 2021-11-15 05:06:41.412 319 14441.13 45.29 55982.07 88888.00 2021-11-15 05:06:41.912 319 14441.16 45.29 55982.10 88888.00 2021-11-15 05:06:42.412 319 14441.11 45.31 55982.09 88888.00 2021-11-15 05:06:42.912 319 14441.09 45.35 55982.10 88888.00 2021-11-15 05:06:43.412 319 14441.08 45.24 55982.08 88888.00 2021-11-15 05:06:43.912 319 14441.03 45.27 55982.11 88888.00 2021-11-15 05:06:44.412 319 14441.06 45.27 55982.08 88888.00 2021-11-15 05:06:44.912 319 14441.04 45.29 55982.04 88888.00 2021-11-15 05:06:45.412 319 14441.00 45.31 55982.01 88888.00 2021-11-15 05:06:45.912 319 14441.02 45.30 55982.00 88888.00 2021-11-15 05:06:46.412 319 14441.02 45.31 55982.06 88888.00 2021-11-15 05:06:46.912 319 14441.04 45.31 55982.11 88888.00 2021-11-15 05:06:47.412 319 14441.07 45.32 55982.21 88888.00 2021-11-15 05:06:47.912 319 14441.08 45.36 55982.25 88888.00 2021-11-15 05:06:48.912 319 14441.04 45.28 55982.22 88888.00 2021-11-15 05:06:49.412 319 14441.04 45.27 55982.22 88888.00 2021-11-15 05:06:49.912 319 14441.07 45.29 55982.26 88888.00 2021-11-15 05:06:50.412 319 14441.06 45.35 55982.28 88888.00 2021-11-15 05:06:50.912 319 14441.04 45.33 55982.28 88888.00 2021-11-15 05:06:51.412 319 14441.03 45.37 55982.30 88888.00 2021-11-15 05:06:51.912 319 14441.02 45.38 55982.31 88888.00 2021-11-15 05:06:52.412 319 14441.01 45.35 55982.36 88888.00 2021-11-15 05:06:52.912 319 14441.03 45.40 55982.45 88888.00 2021-11-15 05:06:53.412 319 14441.09 45.39 55982.50 88888.00 2021-11-15 05:06:53.912 319 14441.08 45.38 55982.50 88888.00 2021-11-15 05:06:54.412 319 14441.08 45.33 55982.45 88888.00 2021-11-15 05:06:54.912 319 14441.10 45.31 55982.47 88888.00 2021-11-15 05:06:55.412 319 14441.08 45.35 55982.50 88888.00 2021-11-15 05:06:55.912 319 14441.03 45.36 55982.44 88888.00 2021-11-15 05:06:56.412 319 14441.02 45.35 55982.46 88888.00 2021-11-15 05:06:56.912 319 14440.98 45.31 55982.60 88888.00 2021-11-15 05:06:57.412 319 14440.93 45.25 55982.64 88888.00 2021-11-15 05:06:57.912 319 14440.99 45.30 55982.58 88888.00 2021-11-15 05:06:58.912 319 14440.99 45.33 55982.63 88888.00 2021-11-15 05:06:59.412 319 14440.95 45.31 55982.61 88888.00 2021-11-15 05:06:59.912 319 14440.95 45.30 55982.67 88888.00 2021-11-15 05:07:00.412 319 14440.97 45.31 55982.70 88888.00 2021-11-15 05:07:00.912 319 14440.97 45.35 55982.68 88888.00 2021-11-15 05:07:01.412 319 14440.93 45.32 55982.61 88888.00 2021-11-15 05:07:01.912 319 14440.93 45.31 55982.59 88888.00 2021-11-15 05:07:02.412 319 14440.88 45.27 55982.64 88888.00 2021-11-15 05:07:02.912 319 14440.85 45.23 55982.70 88888.00 2021-11-15 05:07:03.412 319 14440.85 45.23 55982.72 88888.00 2021-11-15 05:07:03.912 319 14440.89 45.25 55982.68 88888.00 2021-11-15 05:07:04.412 319 14440.90 45.28 55982.66 88888.00 2021-11-15 05:07:04.912 319 14440.94 45.32 55982.69 88888.00 2021-11-15 05:07:05.412 319 14440.94 45.33 55982.74 88888.00 2021-11-15 05:07:05.912 319 14440.95 45.28 55982.76 88888.00 2021-11-15 05:07:06.412 319 14440.94 45.33 55982.81 88888.00 2021-11-15 05:07:06.912 319 14440.92 45.35 55982.76 88888.00 2021-11-15 05:07:07.412 319 14440.94 45.31 55982.75 88888.00 2021-11-15 05:07:07.912 319 14440.94 45.29 55982.79 88888.00 2021-11-15 05:07:08.412 319 14440.94 45.31 55982.79 88888.00 2021-11-15 05:07:08.913 319 14440.92 45.25 55982.78 88888.00 2021-11-15 05:07:09.413 319 14440.94 45.27 55982.78 88888.00 2021-11-15 05:07:09.913 319 14440.91 45.29 55982.76 88888.00 2021-11-15 05:07:10.413 319 14440.92 45.27 55982.76 88888.00 2021-11-15 05:07:10.913 319 14440.97 45.28 55982.85 88888.00 2021-11-15 05:07:11.413 319 14440.97 45.25 55982.88 88888.00 2021-11-15 05:07:12.413 319 14440.91 45.24 55982.87 88888.00 2021-11-15 05:07:12.913 319 14440.85 45.31 55982.94 88888.00 2021-11-15 05:07:13.413 319 14440.88 45.31 55982.95 88888.00 2021-11-15 05:07:13.913 319 14440.85 45.31 55982.95 88888.00 2021-11-15 05:07:14.413 319 14440.88 45.30 55982.92 88888.00 2021-11-15 05:07:14.913 319 14440.85 45.24 55982.87 88888.00 2021-11-15 05:07:15.413 319 14440.85 45.24 55982.94 88888.00 2021-11-15 05:07:15.913 319 14440.85 45.22 55983.03 88888.00 2021-11-15 05:07:16.413 319 14440.83 45.22 55983.06 88888.00 2021-11-15 05:07:16.913 319 14440.84 45.25 55983.05 88888.00 2021-11-15 05:07:17.413 319 14440.82 45.27 55983.03 88888.00 2021-11-15 05:07:17.913 319 14440.81 45.30 55983.07 88888.00 2021-11-15 05:07:18.413 319 14440.82 45.32 55983.11 88888.00 2021-11-15 05:07:18.913 319 14440.82 45.33 55983.13 88888.00 2021-11-15 05:07:19.413 319 14440.84 45.33 55983.19 88888.00 2021-11-15 05:07:19.913 319 14440.84 45.36 55983.23 88888.00 2021-11-15 05:07:20.413 319 14440.83 45.40 55983.23 88888.00 2021-11-15 05:07:20.913 319 14440.84 45.37 55983.16 88888.00 2021-11-15 05:07:21.413 319 14440.82 45.29 55983.20 88888.00 2021-11-15 05:07:22.413 319 14440.83 45.35 55983.24 88888.00 2021-11-15 05:07:22.913 319 14440.82 45.37 55983.24 88888.00 2021-11-15 05:07:23.413 319 14440.81 45.39 55983.25 88888.00 2021-11-15 05:07:23.913 319 14440.84 45.39 55983.24 88888.00 2021-11-15 05:07:24.413 319 14440.88 45.42 55983.22 88888.00 2021-11-15 05:07:24.913 319 14440.87 45.44 55983.24 88888.00 2021-11-15 05:07:25.413 319 14440.90 45.52 55983.30 88888.00 2021-11-15 05:07:25.913 319 14440.92 45.48 55983.36 88888.00 2021-11-15 05:07:26.413 319 14440.91 45.40 55983.34 88888.00 2021-11-15 05:07:26.913 319 14440.91 45.46 55983.36 88888.00 2021-11-15 05:07:27.413 319 14440.89 45.49 55983.49 88888.00 2021-11-15 05:07:27.913 319 14440.89 45.48 55983.44 88888.00 2021-11-15 05:07:28.413 319 14440.88 45.48 55983.35 88888.00 2021-11-15 05:07:28.913 319 14440.87 45.44 55983.36 88888.00 2021-11-15 05:07:29.413 319 14440.85 45.46 55983.48 88888.00 2021-11-15 05:07:29.913 319 14440.87 45.47 55983.47 88888.00 2021-11-15 05:07:30.413 319 14440.89 45.50 55983.50 88888.00 2021-11-15 05:07:30.913 319 14440.91 45.52 55983.58 88888.00 2021-11-15 05:07:31.413 319 14440.89 45.52 55983.57 88888.00 2021-11-15 05:07:32.413 319 14440.93 45.64 55983.52 88888.00 2021-11-15 05:07:32.913 319 14440.93 45.69 55983.52 88888.00 2021-11-15 05:07:33.413 319 14440.91 45.71 55983.57 88888.00 2021-11-15 05:07:33.913 319 14440.93 45.70 55983.58 88888.00 2021-11-15 05:07:34.413 319 14440.94 45.72 55983.63 88888.00 2021-11-15 05:07:34.913 319 14440.97 45.65 55983.67 88888.00 2021-11-15 05:07:35.413 319 14440.99 45.67 55983.64 88888.00 2021-11-15 05:07:35.913 319 14440.94 45.72 55983.67 88888.00 2021-11-15 05:07:36.413 319 14440.99 45.71 55983.64 88888.00 2021-11-15 05:07:36.913 319 14441.01 45.76 55983.58 88888.00 2021-11-15 05:07:37.413 319 14441.00 45.79 55983.61 88888.00 2021-11-15 05:07:37.913 319 14440.98 45.73 55983.70 88888.00 2021-11-15 05:07:38.413 319 14440.97 45.73 55983.64 88888.00 2021-11-15 05:07:38.913 319 14440.94 45.72 55983.67 88888.00 2021-11-15 05:07:39.413 319 14440.94 45.76 55983.72 88888.00 2021-11-15 05:07:39.913 319 14440.93 45.79 55983.66 88888.00 2021-11-15 05:07:40.413 319 14440.93 45.83 55983.62 88888.00 2021-11-15 05:07:40.913 319 14440.92 45.81 55983.75 88888.00 2021-11-15 05:07:41.413 319 14440.95 45.73 55983.76 88888.00 2021-11-15 05:07:41.913 319 14440.95 45.73 55983.75 88888.00 2021-11-15 05:07:42.413 319 14441.00 45.67 55983.77 88888.00 2021-11-15 05:07:42.913 319 14441.07 45.72 55983.75 88888.00 2021-11-15 05:07:43.413 319 14441.10 45.74 55983.75 88888.00 2021-11-15 05:07:43.913 319 14441.09 45.92 55983.77 88888.00 2021-11-15 05:07:44.413 319 14441.06 45.84 55983.81 88888.00 2021-11-15 05:07:44.913 319 14441.04 45.79 55983.75 88888.00 2021-11-15 05:07:45.413 319 14441.07 45.76 55983.69 88888.00 2021-11-15 05:07:45.913 319 14441.11 45.79 55983.72 88888.00 2021-11-15 05:07:46.404 319 14441.13 45.74 55983.77 88888.00 2021-11-15 05:07:46.904 319 14441.10 45.69 55983.78 88888.00 2021-11-15 05:07:47.404 319 14441.11 45.63 55983.81 88888.00 2021-11-15 05:07:47.904 319 14441.12 45.72 55983.79 88888.00 2021-11-15 05:07:48.404 319 14441.11 45.76 55983.77 88888.00 2021-11-15 05:07:48.904 319 14441.10 45.80 55983.72 88888.00 2021-11-15 05:07:49.404 319 14441.10 45.73 55983.70 88888.00 2021-11-15 05:07:49.904 319 14441.12 45.74 55983.61 88888.00 2021-11-15 05:07:50.404 319 14441.12 45.76 55983.60 88888.00 2021-11-15 05:07:50.904 319 14441.11 45.73 55983.66 88888.00 2021-11-15 05:07:51.404 319 14441.11 45.80 55983.70 88888.00 2021-11-15 05:07:52.404 319 14441.18 45.76 55983.61 88888.00 2021-11-15 05:07:52.904 319 14441.16 45.76 55983.67 88888.00 2021-11-15 05:07:53.404 319 14441.10 45.81 55983.68 88888.00 2021-11-15 05:07:53.904 319 14441.12 45.83 55983.62 88888.00 2021-11-15 05:07:54.404 319 14441.15 45.78 55983.51 88888.00 2021-11-15 05:07:54.904 319 14441.19 45.76 55983.54 88888.00 2021-11-15 05:07:55.404 319 14441.19 45.82 55983.56 88888.00 2021-11-15 05:07:55.904 319 14441.16 45.75 55983.56 88888.00 2021-11-15 05:07:56.404 319 14441.18 45.88 55983.54 88888.00 2021-11-15 05:07:56.904 319 14441.17 45.81 55983.52 88888.00 2021-11-15 05:07:57.404 319 14441.18 45.76 55983.47 88888.00 2021-11-15 05:07:57.904 319 14441.17 45.79 55983.36 88888.00 2021-11-15 05:07:58.404 319 14441.17 45.92 55983.32 88888.00 2021-11-15 05:07:58.904 319 14441.19 45.78 55983.31 88888.00 2021-11-15 05:07:59.404 319 14441.18 45.66 55983.24 88888.00 2021-11-15 05:07:59.904 319 14441.16 45.64 55983.22 88888.00 2021-11-15 05:08:00.404 319 14441.16 45.69 55983.22 88888.00 2021-11-15 05:08:00.904 319 14441.15 45.72 55983.25 88888.00 2021-11-15 05:08:01.404 319 14441.18 45.76 55983.28 88888.00 2021-11-15 05:08:02.404 319 14441.15 45.73 55983.12 88888.00 2021-11-15 05:08:02.904 319 14441.19 45.76 55983.14 88888.00 2021-11-15 05:08:03.404 319 14441.20 45.65 55983.16 88888.00 2021-11-15 05:08:03.904 319 14441.21 45.61 55983.07 88888.00 2021-11-15 05:08:04.404 319 14441.20 45.58 55982.93 88888.00 2021-11-15 05:08:04.904 319 14441.19 45.61 55982.91 88888.00 2021-11-15 05:08:05.404 319 14441.22 45.61 55982.89 88888.00 2021-11-15 05:08:05.904 319 14441.21 45.64 55982.92 88888.00 2021-11-15 05:08:06.404 319 14441.21 45.73 55982.92 88888.00 2021-11-15 05:08:06.904 319 14441.20 45.76 55982.91 88888.00 2021-11-15 05:08:07.404 319 14441.19 45.76 55982.85 88888.00 2021-11-15 05:08:07.904 319 14441.15 45.64 55982.81 88888.00 2021-11-15 05:08:08.404 319 14441.17 45.62 55982.78 88888.00 2021-11-15 05:08:08.904 319 14441.17 45.65 55982.75 88888.00 2021-11-15 05:08:09.404 319 14441.18 45.69 55982.76 88888.00 2021-11-15 05:08:09.904 319 14441.16 45.65 55982.79 88888.00 2021-11-15 05:08:10.404 319 14441.16 45.64 55982.73 88888.00 2021-11-15 05:08:10.904 319 14441.22 45.67 55982.67 88888.00 2021-11-15 05:08:11.404 319 14441.27 45.86 55982.65 88888.00 2021-11-15 05:08:11.904 319 14441.27 46.05 55982.61 88888.00 2021-11-15 05:08:12.404 319 14441.23 45.98 55982.61 88888.00 2021-11-15 05:08:12.904 319 14441.27 45.76 55982.66 88888.00 2021-11-15 05:08:13.404 319 14441.25 45.73 55982.61 88888.00 2021-11-15 05:08:13.904 319 14441.25 45.65 55982.57 88888.00 2021-11-15 05:08:14.404 319 14441.26 45.71 55982.55 88888.00 2021-11-15 05:08:14.904 319 14441.25 45.79 55982.51 88888.00 2021-11-15 05:08:15.404 319 14441.26 45.62 55982.47 88888.00 2021-11-15 05:08:15.904 319 14441.25 45.62 55982.40 88888.00 2021-11-15 05:08:16.404 319 14441.27 45.63 55982.42 88888.00 2021-11-15 05:08:16.904 319 14441.32 45.62 55982.44 88888.00 2021-11-15 05:08:17.404 319 14441.29 45.54 55982.42 88888.00 2021-11-15 05:08:17.904 319 14441.28 45.54 55982.42 88888.00 2021-11-15 05:08:18.404 319 14441.30 45.57 55982.38 88888.00 2021-11-15 05:08:18.904 319 14441.29 45.56 55982.31 88888.00 2021-11-15 05:08:19.404 319 14441.31 45.54 55982.26 88888.00 2021-11-15 05:08:19.904 319 14441.31 45.49 55982.26 88888.00 2021-11-15 05:08:20.404 319 14441.30 45.57 55982.26 88888.00 2021-11-15 05:08:20.904 319 14441.29 45.72 55982.20 88888.00 2021-11-15 05:08:21.404 319 14441.29 45.63 55982.17 88888.00 2021-11-15 05:08:21.904 319 14441.31 45.56 55982.13 88888.00 2021-11-15 05:08:22.404 319 14441.32 45.53 55982.11 88888.00 2021-11-15 05:08:22.904 319 14441.35 45.52 55982.11 88888.00 2021-11-15 05:08:23.404 319 14441.35 45.45 55982.09 88888.00 2021-11-15 05:08:23.904 319 14441.32 45.41 55982.06 88888.00 2021-11-15 05:08:24.404 319 14441.34 45.46 55982.03 88888.00 2021-11-15 05:08:24.904 319 14441.35 45.56 55982.00 88888.00 2021-11-15 05:08:25.404 319 14441.35 45.42 55981.97 88888.00 2021-11-15 05:08:25.904 319 14441.38 45.41 55981.91 88888.00 2021-11-15 05:08:26.404 319 14441.40 45.37 55981.90 88888.00 2021-11-15 05:08:26.904 319 14441.38 45.45 55981.86 88888.00 2021-11-15 05:08:27.404 319 14441.39 45.52 55981.91 88888.00 2021-11-15 05:08:27.904 319 14441.37 45.47 55981.99 88888.00 2021-11-15 05:08:28.404 319 14441.35 45.50 55982.03 88888.00 2021-11-15 05:08:28.904 319 14441.34 45.33 55981.97 88888.00 2021-11-15 05:08:29.404 319 14441.32 45.35 55981.95 88888.00 2021-11-15 05:08:29.904 319 14441.35 45.47 55981.95 88888.00 2021-11-15 05:08:30.404 319 14441.35 45.37 55981.94 88888.00 2021-11-15 05:08:30.904 319 14441.35 45.31 55981.90 88888.00 2021-11-15 05:08:31.404 319 14441.35 45.29 55981.88 88888.00 2021-11-15 05:08:31.904 319 14441.31 45.32 55981.85 88888.00 2021-11-15 05:08:32.405 319 14441.35 45.35 55981.84 88888.00 2021-11-15 05:08:32.905 319 14441.36 45.29 55981.80 88888.00 2021-11-15 05:08:33.405 319 14441.36 45.22 55981.74 88888.00 2021-11-15 05:08:33.905 319 14441.34 45.16 55981.74 88888.00 2021-11-15 05:08:34.405 319 14441.32 45.20 55981.75 88888.00 2021-11-15 05:08:34.905 319 14441.34 45.22 55981.76 88888.00 2021-11-15 05:08:35.405 319 14441.34 45.22 55981.80 88888.00 2021-11-15 05:08:35.905 319 14441.36 45.23 55981.83 88888.00 2021-11-15 05:08:36.405 319 14441.38 45.27 55981.83 88888.00 2021-11-15 05:08:36.905 319 14441.39 45.25 55981.82 88888.00 2021-11-15 05:08:37.405 319 14441.41 45.23 55981.81 88888.00 2021-11-15 05:08:37.905 319 14441.45 45.27 55981.83 88888.00 2021-11-15 05:08:38.405 319 14441.40 45.23 55981.84 88888.00 2021-11-15 05:08:38.905 319 14441.36 45.20 55981.84 88888.00 2021-11-15 05:08:39.405 319 14441.36 45.19 55981.81 88888.00 2021-11-15 05:08:39.905 319 14441.44 45.18 55981.82 88888.00 2021-11-15 05:08:40.405 319 14441.39 45.23 55981.86 88888.00 2021-11-15 05:08:40.905 319 14441.37 45.24 55981.88 88888.00 2021-11-15 05:08:41.405 319 14441.39 45.22 55981.84 88888.00 2021-11-15 05:08:41.905 319 14441.41 45.28 55981.85 88888.00 2021-11-15 05:08:42.405 319 14441.45 45.27 55981.89 88888.00 2021-11-15 05:08:42.905 319 14441.45 45.23 55981.88 88888.00 2021-11-15 05:08:43.405 319 14441.47 45.29 55981.88 88888.00 2021-11-15 05:08:43.905 319 14441.45 45.37 55981.90 88888.00 2021-11-15 05:08:44.405 319 14441.38 45.40 55981.97 88888.00 2021-11-15 05:08:44.905 319 14441.38 45.40 55981.98 88888.00 2021-11-15 05:08:45.405 319 14441.39 45.47 55981.91 88888.00 2021-11-15 05:08:45.905 319 14441.41 45.48 55981.90 88888.00 2021-11-15 05:08:46.405 319 14441.41 45.39 55981.97 88888.00 2021-11-15 05:08:46.905 319 14441.45 45.44 55981.99 88888.00 2021-11-15 05:08:47.405 319 14441.46 45.40 55981.97 88888.00 2021-11-15 05:08:47.905 319 14441.45 45.40 55982.00 88888.00 2021-11-15 05:08:48.405 319 14441.46 45.36 55982.01 88888.00 2021-11-15 05:08:48.905 319 14441.47 45.31 55982.02 88888.00 2021-11-15 05:08:49.405 319 14441.48 45.28 55982.02 88888.00 2021-11-15 05:08:49.905 319 14441.47 45.23 55982.04 88888.00 2021-11-15 05:08:50.405 319 14441.43 45.22 55981.95 88888.00 2021-11-15 05:08:50.905 319 14441.45 45.21 55981.95 88888.00 2021-11-15 05:08:51.405 319 14441.47 45.24 55981.99 88888.00 2021-11-15 05:08:51.905 319 14441.47 45.29 55982.01 88888.00 2021-11-15 05:08:52.405 319 14441.48 45.25 55982.01 88888.00 2021-11-15 05:08:52.905 319 14441.48 45.24 55981.99 88888.00 2021-11-15 05:08:53.405 319 14441.48 45.28 55982.02 88888.00 2021-11-15 05:08:53.905 319 14441.44 45.28 55982.00 88888.00 2021-11-15 05:08:54.405 319 14441.35 45.24 55982.00 88888.00 2021-11-15 05:08:54.905 319 14441.36 45.13 55981.95 88888.00 2021-11-15 05:08:55.405 319 14441.30 45.19 55981.98 88888.00 2021-11-15 05:08:55.905 319 14441.37 45.25 55982.02 88888.00 2021-11-15 05:08:56.405 319 14441.37 45.24 55982.03 88888.00 2021-11-15 05:08:56.905 319 14441.43 45.20 55982.02 88888.00 2021-11-15 05:08:57.405 319 14441.48 45.08 55982.04 88888.00 2021-11-15 05:08:57.905 319 14441.49 45.01 55982.10 88888.00 2021-11-15 05:08:58.405 319 14441.53 45.04 55982.17 88888.00 2021-11-15 05:08:58.905 319 14441.56 45.05 55982.17 88888.00 2021-11-15 05:08:59.405 319 14441.55 45.02 55982.12 88888.00 2021-11-15 05:08:59.905 319 14441.59 45.04 55982.08 88888.00 2021-11-15 05:09:00.405 319 14441.56 45.02 55982.08 88888.00 2021-11-15 05:09:00.905 319 14441.55 45.04 55982.08 88888.00 2021-11-15 05:09:01.405 319 14441.54 45.12 55982.08 88888.00 2021-11-15 05:09:01.905 319 14441.52 45.12 55982.10 88888.00 2021-11-15 05:09:02.405 319 14441.50 45.21 55982.09 88888.00 2021-11-15 05:09:02.905 319 14441.53 45.20 55982.09 88888.00 2021-11-15 05:09:03.405 319 14441.57 44.94 55982.06 88888.00 2021-11-15 05:09:03.905 319 14441.56 44.98 55982.02 88888.00 2021-11-15 05:09:04.405 319 14441.52 44.97 55982.03 88888.00 2021-11-15 05:09:04.905 319 14441.50 44.93 55982.06 88888.00 2021-11-15 05:09:05.405 319 14441.55 44.99 55982.03 88888.00 2021-11-15 05:09:05.905 319 14441.53 44.97 55982.00 88888.00 2021-11-15 05:09:06.405 319 14441.55 44.98 55982.00 88888.00 2021-11-15 05:09:06.905 319 14441.55 44.94 55981.99 88888.00 2021-11-15 05:09:07.405 319 14441.56 44.87 55981.99 88888.00 2021-11-15 05:09:07.905 319 14441.57 45.12 55981.98 88888.00 2021-11-15 05:09:08.405 319 14441.54 45.18 55981.99 88888.00 2021-11-15 05:09:08.905 319 14441.57 44.95 55982.02 88888.00 2021-11-15 05:09:09.405 319 14441.56 44.91 55981.99 88888.00 2021-11-15 05:09:09.905 319 14441.60 44.94 55982.01 88888.00 2021-11-15 05:09:10.405 319 14441.56 44.88 55982.07 88888.00 2021-11-15 05:09:10.905 319 14441.50 44.85 55982.07 88888.00 2021-11-15 05:09:11.405 319 14441.47 44.93 55982.07 88888.00 2021-11-15 05:09:11.905 319 14441.45 44.96 55982.07 88888.00 2021-11-15 05:09:12.406 319 14441.43 44.90 55982.09 88888.00 2021-11-15 05:09:12.906 319 14441.45 44.99 55982.11 88888.00 2021-11-15 05:09:13.406 319 14441.46 44.98 55982.11 88888.00 2021-11-15 05:09:13.906 319 14441.44 44.97 55982.08 88888.00 2021-11-15 05:09:14.406 319 14441.43 44.91 55982.08 88888.00 2021-11-15 05:09:14.906 319 14441.46 45.05 55982.08 88888.00 2021-11-15 05:09:15.406 319 14441.44 44.96 55982.06 88888.00 2021-11-15 05:09:15.906 319 14441.43 44.93 55982.10 88888.00 2021-11-15 05:09:16.406 319 14441.41 44.91 55982.07 88888.00 2021-11-15 05:09:16.906 319 14441.43 44.95 55982.02 88888.00 2021-11-15 05:09:17.406 319 14441.44 44.88 55982.00 88888.00 2021-11-15 05:09:17.906 319 14441.41 44.86 55982.03 88888.00 2021-11-15 05:09:18.406 319 14441.40 44.88 55982.01 88888.00 2021-11-15 05:09:18.906 319 14441.45 44.85 55982.07 88888.00 2021-11-15 05:09:19.406 319 14441.44 44.78 55982.12 88888.00 2021-11-15 05:09:19.906 319 14441.44 44.80 55982.12 88888.00 2021-11-15 05:09:20.406 319 14441.46 44.76 55982.18 88888.00 2021-11-15 05:09:20.906 319 14441.50 44.80 55982.20 88888.00 2021-11-15 05:09:21.406 319 14441.52 44.90 55982.18 88888.00 2021-11-15 05:09:21.906 319 14441.54 44.95 55982.19 88888.00 2021-11-15 05:09:22.406 319 14441.55 44.90 55982.22 88888.00 2021-11-15 05:09:22.906 319 14441.55 44.89 55982.27 88888.00 2021-11-15 05:09:23.906 319 14441.50 44.86 55982.25 88888.00 2021-11-15 05:09:24.406 319 14441.49 44.87 55982.22 88888.00 2021-11-15 05:09:24.906 319 14441.49 44.90 55982.27 88888.00 2021-11-15 05:09:25.406 319 14441.47 44.93 55982.28 88888.00 2021-11-15 05:09:25.906 319 14441.45 44.84 55982.29 88888.00 2021-11-15 05:09:26.406 319 14441.44 44.82 55982.25 88888.00 2021-11-15 05:09:26.906 319 14441.39 44.84 55982.25 88888.00 2021-11-15 05:09:27.406 319 14441.44 44.85 55982.23 88888.00 2021-11-15 05:09:27.906 319 14441.46 44.84 55982.26 88888.00 2021-11-15 05:09:28.406 319 14441.47 44.85 55982.32 88888.00 2021-11-15 05:09:28.906 319 14441.47 44.85 55982.32 88888.00 2021-11-15 05:09:29.406 319 14441.46 44.88 55982.30 88888.00 2021-11-15 05:09:29.906 319 14441.47 44.87 55982.36 88888.00 2021-11-15 05:09:30.406 319 14441.49 44.86 55982.37 88888.00 2021-11-15 05:09:30.906 319 14441.48 44.86 55982.41 88888.00 2021-11-15 05:09:31.406 319 14441.50 44.87 55982.46 88888.00 2021-11-15 05:09:31.906 319 14441.49 44.84 55982.44 88888.00 2021-11-15 05:09:32.406 319 14441.49 44.86 55982.42 88888.00 2021-11-15 05:09:32.906 319 14441.52 44.87 55982.47 88888.00 2021-11-15 05:09:33.906 319 14441.46 44.81 55982.54 88888.00 2021-11-15 05:09:34.406 319 14441.49 44.78 55982.53 88888.00 2021-11-15 05:09:34.906 319 14441.50 44.81 55982.48 88888.00 2021-11-15 05:09:35.406 319 14441.50 44.80 55982.47 88888.00 2021-11-15 05:09:35.906 319 14441.45 44.71 55982.44 88888.00 2021-11-15 05:09:36.406 319 14441.45 44.78 55982.42 88888.00 2021-11-15 05:09:36.906 319 14441.49 44.86 55982.45 88888.00 2021-11-15 05:09:37.406 319 14441.44 44.84 55982.45 88888.00 2021-11-15 05:09:37.906 319 14441.45 44.80 55982.39 88888.00 2021-11-15 05:09:38.406 319 14441.44 44.80 55982.40 88888.00 2021-11-15 05:09:38.906 319 14441.46 44.81 55982.44 88888.00 2021-11-15 05:09:39.406 319 14441.48 44.80 55982.44 88888.00 2021-11-15 05:09:39.906 319 14441.45 44.84 55982.36 88888.00 2021-11-15 05:09:40.406 319 14441.45 44.80 55982.38 88888.00 2021-11-15 05:09:40.906 319 14441.40 44.81 55982.41 88888.00 2021-11-15 05:09:41.406 319 14441.44 44.85 55982.44 88888.00 2021-11-15 05:09:41.906 319 14441.48 44.86 55982.42 88888.00 2021-11-15 05:09:42.406 319 14441.48 44.78 55982.44 88888.00 2021-11-15 05:09:42.906 319 14441.47 44.79 55982.46 88888.00 2021-11-15 05:09:43.906 319 14441.45 44.87 55982.45 88888.00 2021-11-15 05:09:44.406 319 14441.47 44.87 55982.39 88888.00 2021-11-15 05:09:44.906 319 14441.49 44.87 55982.36 88888.00 2021-11-15 05:09:45.406 319 14441.46 44.93 55982.34 88888.00 2021-11-15 05:09:45.906 319 14441.45 44.91 55982.35 88888.00 2021-11-15 05:09:46.406 319 14441.47 44.91 55982.36 88888.00 2021-11-15 05:09:46.906 319 14441.45 44.88 55982.37 88888.00 2021-11-15 05:09:47.406 319 14441.44 44.87 55982.42 88888.00 2021-11-15 05:09:47.906 319 14441.44 44.86 55982.47 88888.00 2021-11-15 05:09:48.406 319 14441.44 44.95 55982.48 88888.00 2021-11-15 05:09:48.906 319 14441.46 44.90 55982.46 88888.00 2021-11-15 05:09:49.406 319 14441.40 44.85 55982.47 88888.00 2021-11-15 05:09:49.906 319 14441.39 44.74 55982.46 88888.00 2021-11-15 05:09:50.406 319 14441.38 44.70 55982.48 88888.00 2021-11-15 05:09:50.906 319 14441.37 44.73 55982.48 88888.00 2021-11-15 05:09:51.907 319 14441.35 44.77 55982.37 88888.00 2021-11-15 05:09:52.407 319 14441.38 44.72 55982.46 88888.00 2021-11-15 05:09:52.907 319 14441.40 44.71 55982.47 88888.00 2021-11-15 05:09:53.407 319 14441.37 44.74 55982.44 88888.00 2021-11-15 05:09:53.907 319 14441.35 44.78 55982.46 88888.00 2021-11-15 05:09:54.407 319 14441.32 44.76 55982.51 88888.00 2021-11-15 05:09:54.907 319 14441.30 44.73 55982.49 88888.00 2021-11-15 05:09:55.407 319 14441.32 44.72 55982.47 88888.00 2021-11-15 05:09:55.907 319 14441.35 44.72 55982.50 88888.00 2021-11-15 05:09:56.407 319 14441.36 44.73 55982.49 88888.00 2021-11-15 05:09:56.907 319 14441.37 44.68 55982.51 88888.00 2021-11-15 05:09:57.407 319 14441.34 44.70 55982.49 88888.00 2021-11-15 05:09:57.907 319 14441.34 44.73 55982.51 88888.00 2021-11-15 05:09:58.407 319 14441.32 44.74 55982.46 88888.00 2021-11-15 05:09:58.907 319 14441.28 44.79 55982.46 88888.00 2021-11-15 05:09:59.407 319 14441.29 44.79 55982.45 88888.00 2021-11-15 05:09:59.907 319 14441.30 44.71 55982.50 88888.00 2021-11-15 05:10:00.407 319 14441.28 44.69 55982.53 88888.00 2021-11-15 05:10:00.907 319 14441.28 44.72 55982.53 88888.00 2021-11-15 05:10:01.407 319 14441.30 44.61 55982.50 88888.00 2021-11-15 05:10:01.907 319 14441.30 44.69 55982.44 88888.00 2021-11-15 05:10:02.407 319 14441.32 44.70 55982.46 88888.00 2021-11-15 05:10:02.907 319 14441.32 44.65 55982.42 88888.00 2021-11-15 05:10:03.407 319 14441.32 44.72 55982.39 88888.00 2021-11-15 05:10:03.907 319 14441.31 44.60 55982.39 88888.00 2021-11-15 05:10:04.407 319 14441.32 44.63 55982.40 88888.00 2021-11-15 05:10:04.907 319 14441.31 44.68 55982.37 88888.00 2021-11-15 05:10:05.407 319 14441.28 44.61 55982.42 88888.00 2021-11-15 05:10:05.907 319 14441.25 44.62 55982.41 88888.00 2021-11-15 05:10:06.407 319 14441.23 44.61 55982.42 88888.00 2021-11-15 05:10:06.907 319 14441.26 44.60 55982.48 88888.00 2021-11-15 05:10:07.407 319 14441.26 44.59 55982.50 88888.00 2021-11-15 05:10:07.907 319 14441.28 44.60 55982.54 88888.00 2021-11-15 05:10:08.407 319 14441.27 44.65 55982.53 88888.00 2021-11-15 05:10:08.907 319 14441.28 44.60 55982.49 88888.00 2021-11-15 05:10:09.407 319 14441.30 44.62 55982.47 88888.00 2021-11-15 05:10:09.907 319 14441.29 44.56 55982.45 88888.00 2021-11-15 05:10:10.407 319 14441.26 44.70 55982.44 88888.00 2021-11-15 05:10:10.907 319 14441.28 44.78 55982.44 88888.00 2021-11-15 05:10:11.407 319 14441.25 44.79 55982.45 88888.00 2021-11-15 05:10:11.907 319 14441.25 44.73 55982.47 88888.00 2021-11-15 05:10:12.407 319 14441.29 44.73 55982.46 88888.00 2021-11-15 05:10:12.907 319 14441.29 44.69 55982.47 88888.00 2021-11-15 05:10:13.407 319 14441.25 44.70 55982.44 88888.00 2021-11-15 05:10:13.907 319 14441.22 44.73 55982.39 88888.00 2021-11-15 05:10:14.407 319 14441.20 44.74 55982.41 88888.00 2021-11-15 05:10:14.907 319 14441.22 44.77 55982.44 88888.00 2021-11-15 05:10:15.407 319 14441.22 44.79 55982.47 88888.00 2021-11-15 05:10:15.907 319 14441.21 44.76 55982.47 88888.00 2021-11-15 05:10:16.407 319 14441.27 44.74 55982.47 88888.00 2021-11-15 05:10:16.907 319 14441.29 44.70 55982.47 88888.00 2021-11-15 05:10:17.407 319 14441.28 44.73 55982.44 88888.00 2021-11-15 05:10:17.907 319 14441.27 44.69 55982.42 88888.00 2021-11-15 05:10:18.407 319 14441.28 44.57 55982.40 88888.00 2021-11-15 05:10:18.907 319 14441.28 44.64 55982.35 88888.00 2021-11-15 05:10:19.407 319 14441.27 44.62 55982.32 88888.00 2021-11-15 05:10:19.907 319 14441.28 44.52 55982.39 88888.00 2021-11-15 05:10:20.407 319 14441.27 44.44 55982.42 88888.00 2021-11-15 05:10:20.907 319 14441.27 44.57 55982.44 88888.00 2021-11-15 05:10:21.407 319 14441.25 44.59 55982.46 88888.00 2021-11-15 05:10:21.907 319 14441.27 44.60 55982.46 88888.00 2021-11-15 05:10:22.407 319 14441.29 44.52 55982.44 88888.00 2021-11-15 05:10:22.907 319 14441.30 44.59 55982.47 88888.00 2021-11-15 05:10:23.407 319 14441.28 44.60 55982.47 88888.00 2021-11-15 05:10:23.907 319 14441.26 44.59 55982.38 88888.00 2021-11-15 05:10:24.407 319 14441.23 44.48 55982.32 88888.00 2021-11-15 05:10:24.907 319 14441.22 44.60 55982.32 88888.00 2021-11-15 05:10:25.407 319 14441.21 44.65 55982.34 88888.00 2021-11-15 05:10:25.907 319 14441.25 44.60 55982.40 88888.00 2021-11-15 05:10:26.407 319 14441.28 44.63 55982.41 88888.00 2021-11-15 05:10:26.907 319 14441.28 44.57 55982.38 88888.00 2021-11-15 05:10:27.407 319 14441.28 44.52 55982.39 88888.00 2021-11-15 05:10:27.907 319 14441.26 44.52 55982.44 88888.00 2021-11-15 05:10:28.407 319 14441.25 44.52 55982.44 88888.00 2021-11-15 05:10:28.907 319 14441.26 44.51 55982.40 88888.00 2021-11-15 05:10:29.407 319 14441.23 44.51 55982.39 88888.00 2021-11-15 05:10:29.907 319 14441.22 44.49 55982.35 88888.00 2021-11-15 05:10:30.407 319 14441.23 44.54 55982.34 88888.00 2021-11-15 05:10:30.907 319 14441.21 44.52 55982.35 88888.00 2021-11-15 05:10:31.407 319 14441.20 44.54 55982.38 88888.00 2021-11-15 05:10:31.907 319 14441.22 44.49 55982.36 88888.00 2021-11-15 05:10:32.407 319 14441.22 44.48 55982.37 88888.00 2021-11-15 05:10:32.907 319 14441.21 44.49 55982.38 88888.00 2021-11-15 05:10:33.407 319 14441.25 44.56 55982.36 88888.00 2021-11-15 05:10:33.907 319 14441.26 44.48 55982.37 88888.00 2021-11-15 05:10:34.407 319 14441.23 44.45 55982.40 88888.00 2021-11-15 05:10:34.907 319 14441.22 44.47 55982.42 88888.00 2021-11-15 05:10:35.407 319 14441.20 44.52 55982.40 88888.00 2021-11-15 05:10:35.907 319 14441.22 44.49 55982.37 88888.00 2021-11-15 05:10:36.407 319 14441.21 44.49 55982.36 88888.00 2021-11-15 05:10:36.908 319 14441.19 44.39 55982.32 88888.00 2021-11-15 05:10:37.408 319 14441.20 44.43 55982.36 88888.00 2021-11-15 05:10:37.908 319 14441.19 44.48 55982.35 88888.00 2021-11-15 05:10:38.408 319 14441.18 44.45 55982.36 88888.00 2021-11-15 05:10:38.908 319 14441.21 44.39 55982.36 88888.00 2021-11-15 05:10:39.408 319 14441.19 44.46 55982.38 88888.00 2021-11-15 05:10:39.908 319 14441.16 44.49 55982.39 88888.00 2021-11-15 05:10:40.408 319 14441.21 44.47 55982.39 88888.00 2021-11-15 05:10:40.908 319 14441.22 44.47 55982.31 88888.00 2021-11-15 05:10:41.408 319 14441.18 44.49 55982.31 88888.00 2021-11-15 05:10:41.908 319 14441.16 44.47 55982.31 88888.00 2021-11-15 05:10:42.408 319 14441.17 44.53 55982.23 88888.00 2021-11-15 05:10:42.908 319 14441.18 44.57 55982.23 88888.00 2021-11-15 05:10:43.408 319 14441.18 44.57 55982.26 88888.00 2021-11-15 05:10:43.908 319 14441.18 44.54 55982.31 88888.00 2021-11-15 05:10:44.408 319 14441.19 44.54 55982.34 88888.00 2021-11-15 05:10:45.408 319 14441.17 44.65 55982.44 88888.00 2021-11-15 05:10:45.908 319 14441.16 44.61 55982.45 88888.00 2021-11-15 05:10:46.408 319 14441.09 44.60 55982.40 88888.00 2021-11-15 05:10:46.908 319 14441.07 44.62 55982.28 88888.00 2021-11-15 05:10:47.408 319 14441.07 44.64 55982.29 88888.00 2021-11-15 05:10:47.908 319 14441.08 44.48 55982.34 88888.00 2021-11-15 05:10:48.408 319 14441.08 44.40 55982.32 88888.00 2021-11-15 05:10:48.908 319 14441.11 44.42 55982.36 88888.00 2021-11-15 05:10:49.408 319 14441.15 44.43 55982.39 88888.00 2021-11-15 05:10:49.908 319 14441.20 44.44 55982.42 88888.00 2021-11-15 05:10:50.408 319 14441.21 44.46 55982.37 88888.00 2021-11-15 05:10:50.908 319 14441.23 44.55 55982.35 88888.00 2021-11-15 05:10:51.408 319 14441.21 44.52 55982.29 88888.00 2021-11-15 05:10:51.908 319 14441.18 44.47 55982.28 88888.00 2021-11-15 05:10:52.408 319 14441.18 44.51 55982.29 88888.00 2021-11-15 05:10:52.908 319 14441.18 44.54 55982.27 88888.00 2021-11-15 05:10:53.408 319 14441.21 44.49 55982.27 88888.00 2021-11-15 05:10:53.908 319 14441.22 44.48 55982.27 88888.00 2021-11-15 05:10:54.408 319 14441.20 44.46 55982.25 88888.00 2021-11-15 05:10:54.908 319 14441.18 44.46 55982.31 88888.00 2021-11-15 05:10:55.408 319 14441.17 44.48 55982.30 88888.00 2021-11-15 05:10:55.908 319 14441.18 44.42 55982.34 88888.00 2021-11-15 05:10:56.408 319 14441.19 44.42 55982.39 88888.00 2021-11-15 05:10:56.908 319 14441.18 44.46 55982.37 88888.00 2021-11-15 05:10:57.408 319 14441.18 44.47 55982.30 88888.00 2021-11-15 05:10:57.908 319 14441.16 44.46 55982.32 88888.00 2021-11-15 05:10:58.408 319 14441.19 44.45 55982.35 88888.00 2021-11-15 05:10:58.908 319 14441.22 44.37 55982.37 88888.00 2021-11-15 05:10:59.408 319 14441.22 44.40 55982.35 88888.00 2021-11-15 05:10:59.908 319 14441.20 44.45 55982.38 88888.00 2021-11-15 05:11:00.408 319 14441.21 44.45 55982.35 88888.00 2021-11-15 05:11:00.908 319 14441.22 44.45 55982.29 88888.00 2021-11-15 05:11:01.408 319 14441.23 44.43 55982.36 88888.00 2021-11-15 05:11:01.908 319 14441.18 44.51 55982.41 88888.00 2021-11-15 05:11:02.408 319 14441.19 44.46 55982.34 88888.00 2021-11-15 05:11:02.908 319 14441.19 44.43 55982.32 88888.00 2021-11-15 05:11:03.408 319 14441.18 44.43 55982.28 88888.00 2021-11-15 05:11:03.908 319 14441.17 44.51 55982.27 88888.00 2021-11-15 05:11:04.408 319 14441.17 44.49 55982.28 88888.00 2021-11-15 05:11:05.408 319 14441.15 44.40 55982.30 88888.00 2021-11-15 05:11:05.908 319 14441.12 44.38 55982.29 88888.00 2021-11-15 05:11:06.408 319 14441.10 44.45 55982.31 88888.00 2021-11-15 05:11:06.908 319 14441.13 44.43 55982.35 88888.00 2021-11-15 05:11:07.408 319 14441.16 44.44 55982.35 88888.00 2021-11-15 05:11:07.908 319 14441.17 44.48 55982.38 88888.00 2021-11-15 05:11:08.408 319 14441.12 44.43 55982.40 88888.00 2021-11-15 05:11:08.908 319 14441.15 44.40 55982.41 88888.00 2021-11-15 05:11:09.408 319 14441.12 44.44 55982.40 88888.00 2021-11-15 05:11:09.908 319 14441.15 44.40 55982.35 88888.00 2021-11-15 05:11:10.408 319 14441.12 44.34 55982.30 88888.00 2021-11-15 05:11:10.908 319 14441.12 44.32 55982.30 88888.00 2021-11-15 05:11:11.408 319 14441.12 44.36 55982.36 88888.00 2021-11-15 05:11:11.908 319 14441.16 44.40 55982.37 88888.00 2021-11-15 05:11:12.408 319 14441.17 44.39 55982.34 88888.00 2021-11-15 05:11:12.908 319 14441.16 44.39 55982.32 88888.00 2021-11-15 05:11:13.408 319 14441.15 44.37 55982.29 88888.00 2021-11-15 05:11:13.908 319 14441.11 44.34 55982.30 88888.00 2021-11-15 05:11:14.408 319 14441.17 44.37 55982.30 88888.00 2021-11-15 05:11:14.908 319 14441.17 44.40 55982.29 88888.00 2021-11-15 05:11:15.409 319 14441.17 44.38 55982.26 88888.00 2021-11-15 05:11:15.909 319 14441.13 44.31 55982.28 88888.00 2021-11-15 05:11:16.409 319 14441.16 44.35 55982.30 88888.00 2021-11-15 05:11:16.909 319 14441.15 44.30 55982.26 88888.00 2021-11-15 05:11:17.409 319 14441.15 44.28 55982.28 88888.00 2021-11-15 05:11:17.909 319 14441.18 44.28 55982.34 88888.00 2021-11-15 05:11:18.409 319 14441.18 44.28 55982.31 88888.00 2021-11-15 05:11:18.909 319 14441.19 44.34 55982.28 88888.00 2021-11-15 05:11:19.409 319 14441.19 44.35 55982.29 88888.00 2021-11-15 05:11:19.909 319 14441.16 44.32 55982.31 88888.00 2021-11-15 05:11:20.409 319 14441.15 44.34 55982.28 88888.00 2021-11-15 05:11:20.909 319 14441.15 44.36 55982.23 88888.00 2021-11-15 05:11:21.409 319 14441.18 44.44 55982.26 88888.00 2021-11-15 05:11:21.909 319 14441.15 44.51 55982.30 88888.00 2021-11-15 05:11:22.409 319 14441.18 44.60 55982.28 88888.00 2021-11-15 05:11:22.909 319 14441.18 44.61 55982.28 88888.00 2021-11-15 05:11:23.409 319 14441.17 44.64 55982.26 88888.00 2021-11-15 05:11:23.909 319 14441.16 44.48 55982.22 88888.00 2021-11-15 05:11:24.409 319 14441.17 44.46 55982.25 88888.00 2021-11-15 05:11:25.409 319 14441.16 44.54 55982.21 88888.00 2021-11-15 05:11:25.909 319 14441.17 44.60 55982.23 88888.00 2021-11-15 05:11:26.409 319 14441.16 44.51 55982.23 88888.00 2021-11-15 05:11:26.909 319 14441.13 44.49 55982.23 88888.00 2021-11-15 05:11:27.409 319 14441.16 44.47 55982.27 88888.00 2021-11-15 05:11:27.909 319 14441.13 44.54 55982.34 88888.00 2021-11-15 05:11:28.409 319 14441.13 44.54 55982.35 88888.00 2021-11-15 05:11:28.909 319 14441.16 44.49 55982.31 88888.00 2021-11-15 05:11:29.409 319 14441.17 44.49 55982.32 88888.00 2021-11-15 05:11:29.909 319 14441.15 44.51 55982.29 88888.00 2021-11-15 05:11:30.409 319 14441.13 44.56 55982.21 88888.00 2021-11-15 05:11:30.909 319 14441.16 44.49 55982.21 88888.00 2021-11-15 05:11:31.409 319 14441.17 44.46 55982.32 88888.00 2021-11-15 05:11:31.909 319 14441.17 44.46 55982.27 88888.00 2021-11-15 05:11:32.409 319 14441.17 44.45 55982.30 88888.00 2021-11-15 05:11:32.909 319 14441.16 44.45 55982.34 88888.00 2021-11-15 05:11:33.409 319 14441.16 44.42 55982.32 88888.00 2021-11-15 05:11:33.909 319 14441.11 44.35 55982.35 88888.00 2021-11-15 05:11:34.409 319 14441.12 44.28 55982.31 88888.00 2021-11-15 05:11:34.909 319 14441.11 44.28 55982.25 88888.00 2021-11-15 05:11:35.409 319 14441.13 44.39 55982.19 88888.00 2021-11-15 05:11:35.909 319 14441.13 44.34 55982.21 88888.00 2021-11-15 05:11:36.409 319 14441.11 44.42 55982.19 88888.00 2021-11-15 05:11:36.909 319 14441.09 44.49 55982.18 88888.00 2021-11-15 05:11:37.409 319 14441.10 44.40 55982.28 88888.00 2021-11-15 05:11:37.909 319 14441.16 44.31 55982.36 88888.00 2021-11-15 05:11:38.409 319 14441.17 44.30 55982.30 88888.00 2021-11-15 05:11:38.909 319 14441.16 44.39 55982.25 88888.00 2021-11-15 05:11:39.409 319 14441.13 44.34 55982.26 88888.00 2021-11-15 05:11:39.909 319 14441.10 44.28 55982.26 88888.00 2021-11-15 05:11:40.409 319 14441.13 44.30 55982.25 88888.00 2021-11-15 05:11:40.909 319 14441.13 44.45 55982.26 88888.00 2021-11-15 05:11:41.409 319 14441.13 44.43 55982.26 88888.00 2021-11-15 05:11:41.909 319 14441.10 44.35 55982.21 88888.00 2021-11-15 05:11:42.409 319 14441.08 44.36 55982.17 88888.00 2021-11-15 05:11:42.909 319 14441.17 44.45 55982.12 88888.00 2021-11-15 05:11:43.409 319 14441.19 44.38 55982.12 88888.00 2021-11-15 05:11:43.909 319 14441.17 44.38 55982.19 88888.00 2021-11-15 05:11:44.409 319 14441.10 44.38 55982.25 88888.00 2021-11-15 05:11:44.909 319 14441.10 44.28 55982.20 88888.00 2021-11-15 05:11:45.409 319 14441.09 44.32 55982.18 88888.00 2021-11-15 05:11:45.909 319 14441.09 44.56 55982.12 88888.00 2021-11-15 05:11:46.409 319 14441.11 44.45 55982.12 88888.00 2021-11-15 05:11:46.909 319 14441.09 44.28 55982.14 88888.00 2021-11-15 05:11:47.409 319 14441.09 44.21 55982.14 88888.00 2021-11-15 05:11:47.909 319 14441.11 44.21 55982.09 88888.00 2021-11-15 05:11:48.409 319 14441.13 44.25 55982.11 88888.00 2021-11-15 05:11:48.909 319 14441.12 44.21 55982.10 88888.00 2021-11-15 05:11:49.409 319 14441.07 44.26 55982.09 88888.00 2021-11-15 05:11:49.909 319 14441.08 44.27 55982.11 88888.00 2021-11-15 05:11:50.409 319 14441.09 44.25 55982.18 88888.00 2021-11-15 05:11:50.909 319 14441.12 44.18 55982.21 88888.00 2021-11-15 05:11:51.409 319 14441.10 44.21 55982.19 88888.00 2021-11-15 05:11:51.909 319 14441.07 44.26 55982.21 88888.00 2021-11-15 05:11:52.409 319 14441.03 44.22 55982.18 88888.00 2021-11-15 05:11:52.909 319 14441.06 44.19 55982.19 88888.00 2021-11-15 05:11:53.409 319 14441.08 44.12 55982.18 88888.00 2021-11-15 05:11:53.909 319 14441.08 44.04 55982.14 88888.00 2021-11-15 05:11:54.409 319 14441.09 44.09 55982.11 88888.00 2021-11-15 05:11:54.909 319 14441.09 44.12 55982.06 88888.00 2021-11-15 05:11:55.409 319 14441.07 44.06 55982.09 88888.00 2021-11-15 05:11:55.909 319 14441.07 44.05 55982.13 88888.00 2021-11-15 05:11:56.409 319 14441.10 44.11 55982.10 88888.00 2021-11-15 05:11:56.909 319 14441.07 44.09 55982.04 88888.00 2021-11-15 05:11:57.409 319 14441.06 44.08 55982.07 88888.00 2021-11-15 05:11:57.909 319 14441.08 44.03 55982.11 88888.00 2021-11-15 05:11:58.409 319 14441.07 44.05 55982.17 88888.00 2021-11-15 05:11:58.909 319 14441.06 44.03 55982.18 88888.00 2021-11-15 05:11:59.409 319 14441.06 43.97 55982.13 88888.00 2021-11-15 05:11:59.909 319 14441.06 44.09 55982.09 88888.00 2021-11-15 05:12:00.410 319 14441.07 44.08 55982.07 88888.00 2021-11-15 05:12:00.910 319 14441.08 43.92 55982.02 88888.00 2021-11-15 05:12:01.410 319 14441.06 43.93 55982.03 88888.00 2021-11-15 05:12:01.910 319 14441.02 43.92 55982.09 88888.00 2021-11-15 05:12:02.410 319 14441.00 43.89 55982.09 88888.00 2021-11-15 05:12:02.910 319 14440.99 43.92 55982.07 88888.00 2021-11-15 05:12:03.410 319 14441.01 44.01 55982.06 88888.00 2021-11-15 05:12:03.910 319 14441.00 44.04 55982.09 88888.00 2021-11-15 05:12:04.410 319 14440.99 44.04 55982.06 88888.00 2021-11-15 05:12:04.910 319 14440.98 44.17 55982.04 88888.00 2021-11-15 05:12:05.410 319 14440.92 44.02 55982.02 88888.00 2021-11-15 05:12:05.910 319 14440.94 43.92 55982.07 88888.00 2021-11-15 05:12:06.410 319 14440.95 43.96 55982.11 88888.00 2021-11-15 05:12:06.910 319 14440.92 44.01 55982.09 88888.00 2021-11-15 05:12:07.410 319 14440.90 44.01 55982.03 88888.00 2021-11-15 05:12:07.910 319 14440.93 44.02 55982.06 88888.00 2021-11-15 05:12:08.410 319 14440.91 44.01 55982.06 88888.00 2021-11-15 05:12:08.910 319 14440.90 44.01 55982.10 88888.00 2021-11-15 05:12:09.410 319 14440.91 43.97 55982.13 88888.00 2021-11-15 05:12:09.910 319 14440.91 43.95 55982.21 88888.00 2021-11-15 05:12:10.410 319 14440.88 43.93 55982.19 88888.00 2021-11-15 05:12:10.910 319 14440.88 43.92 55982.11 88888.00 2021-11-15 05:12:11.410 319 14440.89 43.93 55982.04 88888.00 2021-11-15 05:12:11.910 319 14440.88 43.93 55982.10 88888.00 2021-11-15 05:12:12.410 319 14440.91 43.87 55982.14 88888.00 2021-11-15 05:12:12.910 319 14440.88 44.03 55982.14 88888.00 2021-11-15 05:12:13.410 319 14440.88 44.02 55982.17 88888.00 2021-11-15 05:12:13.910 319 14440.90 43.91 55982.19 88888.00 2021-11-15 05:12:14.410 319 14440.90 43.96 55982.14 88888.00 2021-11-15 05:12:14.910 319 14440.87 43.95 55982.17 88888.00 2021-11-15 05:12:15.410 319 14440.87 43.96 55982.18 88888.00 2021-11-15 05:12:15.910 319 14440.88 43.94 55982.16 88888.00 2021-11-15 05:12:16.410 319 14440.87 43.96 55982.13 88888.00 2021-11-15 05:12:16.910 319 14440.91 43.97 55982.07 88888.00 2021-11-15 05:12:17.410 319 14440.91 43.89 55982.04 88888.00 2021-11-15 05:12:17.910 319 14440.89 43.86 55982.10 88888.00 2021-11-15 05:12:18.410 319 14440.89 43.85 55982.18 88888.00 2021-11-15 05:12:18.910 319 14440.88 43.84 55982.14 88888.00 2021-11-15 05:12:19.410 319 14440.87 43.84 55982.16 88888.00 2021-11-15 05:12:19.910 319 14440.87 43.86 55982.20 88888.00 2021-11-15 05:12:20.410 319 14440.87 43.89 55982.16 88888.00 2021-11-15 05:12:20.910 319 14440.85 43.97 55982.13 88888.00 2021-11-15 05:12:21.410 319 14440.84 43.95 55982.17 88888.00 2021-11-15 05:12:21.910 319 14440.83 43.93 55982.19 88888.00 2021-11-15 05:12:22.410 319 14440.80 43.92 55982.21 88888.00 2021-11-15 05:12:22.910 319 14440.76 43.80 55982.23 88888.00 2021-11-15 05:12:23.410 319 14440.75 43.78 55982.25 88888.00 2021-11-15 05:12:23.910 319 14440.75 43.76 55982.22 88888.00 2021-11-15 05:12:24.410 319 14440.75 43.75 55982.19 88888.00 2021-11-15 05:12:24.910 319 14440.79 43.77 55982.19 88888.00 2021-11-15 05:12:25.410 319 14440.75 43.78 55982.19 88888.00 2021-11-15 05:12:25.910 319 14440.72 43.78 55982.27 88888.00 2021-11-15 05:12:26.410 319 14440.73 43.69 55982.29 88888.00 2021-11-15 05:12:26.910 319 14440.74 43.74 55982.28 88888.00 2021-11-15 05:12:27.410 319 14440.71 43.71 55982.26 88888.00 2021-11-15 05:12:27.910 319 14440.74 43.74 55982.26 88888.00 2021-11-15 05:12:28.410 319 14440.75 43.66 55982.27 88888.00 2021-11-15 05:12:28.910 319 14440.74 43.71 55982.30 88888.00 2021-11-15 05:12:29.410 319 14440.73 43.75 55982.29 88888.00 2021-11-15 05:12:29.910 319 14440.72 43.66 55982.29 88888.00 2021-11-15 05:12:30.410 319 14440.69 43.61 55982.30 88888.00 2021-11-15 05:12:30.910 319 14440.65 43.71 55982.29 88888.00 2021-11-15 05:12:31.410 319 14440.64 43.70 55982.25 88888.00 2021-11-15 05:12:31.910 319 14440.64 43.63 55982.21 88888.00 2021-11-15 05:12:32.410 319 14440.63 43.67 55982.32 88888.00 2021-11-15 05:12:32.910 319 14440.62 43.75 55982.41 88888.00 2021-11-15 05:12:33.410 319 14440.63 43.88 55982.42 88888.00 2021-11-15 05:12:33.910 319 14440.56 44.10 55982.38 88888.00 2021-11-15 05:12:34.410 319 14440.54 44.12 55982.36 88888.00 2021-11-15 05:12:34.910 319 14440.55 44.14 55982.36 88888.00 2021-11-15 05:12:35.410 319 14440.54 44.12 55982.44 88888.00 2021-11-15 05:12:35.910 319 14440.53 44.04 55982.45 88888.00 2021-11-15 05:12:36.910 319 14440.51 43.94 55982.32 88888.00 2021-11-15 05:12:37.410 319 14440.53 43.71 55982.35 88888.00 2021-11-15 05:12:37.910 319 14440.51 43.68 55982.40 88888.00 2021-11-15 05:12:38.410 319 14440.50 43.66 55982.42 88888.00 2021-11-15 05:12:38.910 319 14440.46 43.63 55982.41 88888.00 2021-11-15 05:12:39.410 319 14440.45 43.66 55982.40 88888.00 2021-11-15 05:12:39.910 319 14440.43 43.62 55982.45 88888.00 2021-11-15 05:12:40.410 319 14440.46 43.69 55982.50 88888.00 2021-11-15 05:12:40.910 319 14440.47 43.68 55982.55 88888.00 2021-11-15 05:12:41.410 319 14440.48 43.74 55982.53 88888.00 2021-11-15 05:12:41.911 319 14440.50 43.80 55982.49 88888.00 2021-11-15 05:12:42.411 319 14440.51 43.83 55982.46 88888.00 2021-11-15 05:12:42.911 319 14440.48 43.92 55982.49 88888.00 2021-11-15 05:12:43.411 319 14440.47 44.14 55982.48 88888.00 2021-11-15 05:12:43.911 319 14440.48 44.03 55982.51 88888.00 2021-11-15 05:12:44.411 319 14440.48 43.97 55982.49 88888.00 2021-11-15 05:12:44.911 319 14440.47 43.83 55982.47 88888.00 2021-11-15 05:12:45.411 319 14440.48 43.78 55982.57 88888.00 2021-11-15 05:12:45.911 319 14440.50 43.86 55982.63 88888.00 2021-11-15 05:12:46.411 319 14440.45 43.98 55982.59 88888.00 2021-11-15 05:12:46.911 319 14440.44 43.85 55982.58 88888.00 2021-11-15 05:12:47.411 319 14440.47 43.78 55982.64 88888.00 2021-11-15 05:12:47.911 319 14440.50 43.83 55982.66 88888.00 2021-11-15 05:12:48.411 319 14440.50 43.85 55982.63 88888.00 2021-11-15 05:12:48.911 319 14440.47 43.88 55982.60 88888.00 2021-11-15 05:12:49.411 319 14440.46 43.94 55982.69 88888.00 2021-11-15 05:12:49.911 319 14440.44 43.91 55982.72 88888.00 2021-11-15 05:12:50.411 319 14440.46 43.89 55982.76 88888.00 2021-11-15 05:12:50.911 319 14440.47 43.88 55982.73 88888.00 2021-11-15 05:12:51.411 319 14440.50 43.89 55982.70 88888.00 2021-11-15 05:12:51.911 319 14440.58 43.80 55982.75 88888.00 2021-11-15 05:12:52.411 319 14440.61 43.77 55982.73 88888.00 2021-11-15 05:12:52.911 319 14440.63 43.84 55982.74 88888.00 2021-11-15 05:12:53.411 319 14440.62 43.89 55982.78 88888.00 2021-11-15 05:12:53.911 319 14440.65 43.83 55982.81 88888.00 2021-11-15 05:12:54.411 319 14440.66 43.81 55982.78 88888.00 2021-11-15 05:12:54.911 319 14440.63 43.83 55982.79 88888.00 2021-11-15 05:12:55.411 319 14440.61 43.78 55982.82 88888.00 2021-11-15 05:12:55.911 319 14440.62 43.78 55982.84 88888.00 2021-11-15 05:12:56.911 319 14440.69 43.84 55982.88 88888.00 2021-11-15 05:12:57.411 319 14440.66 43.85 55982.86 88888.00 2021-11-15 05:12:57.911 319 14440.63 43.86 55982.93 88888.00 2021-11-15 05:12:58.411 319 14440.60 43.92 55983.00 88888.00 2021-11-15 05:12:58.911 319 14440.58 43.97 55982.96 88888.00 2021-11-15 05:12:59.411 319 14440.58 44.03 55982.94 88888.00 2021-11-15 05:12:59.911 319 14440.56 43.89 55982.97 88888.00 2021-11-15 05:13:00.411 319 14440.54 43.84 55983.00 88888.00 2021-11-15 05:13:00.911 319 14440.55 43.87 55983.02 88888.00 2021-11-15 05:13:01.411 319 14440.55 43.92 55983.01 88888.00 2021-11-15 05:13:01.911 319 14440.55 43.93 55983.04 88888.00 2021-11-15 05:13:02.411 319 14440.53 43.92 55983.02 88888.00 2021-11-15 05:13:02.911 319 14440.51 43.97 55982.98 88888.00 2021-11-15 05:13:03.411 319 14440.53 43.95 55983.02 88888.00 2021-11-15 05:13:03.911 319 14440.55 43.87 55983.04 88888.00 2021-11-15 05:13:04.411 319 14440.57 43.93 55982.98 88888.00 2021-11-15 05:13:04.911 319 14440.56 44.01 55982.97 88888.00 2021-11-15 05:13:05.411 319 14440.54 43.94 55983.10 88888.00 2021-11-15 05:13:05.911 319 14440.51 43.92 55983.14 88888.00 2021-11-15 05:13:06.411 319 14440.52 43.93 55983.06 88888.00 2021-11-15 05:13:06.911 319 14440.54 43.96 55983.06 88888.00 2021-11-15 05:13:07.411 319 14440.53 43.96 55983.09 88888.00 2021-11-15 05:13:07.911 319 14440.51 43.93 55983.11 88888.00 2021-11-15 05:13:08.411 319 14440.47 43.86 55983.11 88888.00 2021-11-15 05:13:08.911 319 14440.48 43.88 55983.16 88888.00 2021-11-15 05:13:09.411 319 14440.46 43.91 55983.16 88888.00 2021-11-15 05:13:09.911 319 14440.47 43.92 55983.14 88888.00 2021-11-15 05:13:10.411 319 14440.47 43.92 55983.13 88888.00 2021-11-15 05:13:10.911 319 14440.48 43.97 55983.14 88888.00 2021-11-15 05:13:11.411 319 14440.47 44.08 55983.13 88888.00 2021-11-15 05:13:11.911 319 14440.46 44.08 55983.06 88888.00 2021-11-15 05:13:12.411 319 14440.42 44.10 55983.06 88888.00 2021-11-15 05:13:12.911 319 14440.41 44.11 55983.01 88888.00 2021-11-15 05:13:13.411 319 14440.42 44.12 55983.00 88888.00 2021-11-15 05:13:13.911 319 14440.41 44.06 55983.04 88888.00 2021-11-15 05:13:14.911 319 14440.39 44.13 55983.05 88888.00 2021-11-15 05:13:15.411 319 14440.39 44.19 55983.04 88888.00 2021-11-15 05:13:15.911 319 14440.35 44.08 55983.05 88888.00 2021-11-15 05:13:16.411 319 14440.36 44.06 55983.05 88888.00 2021-11-15 05:13:16.911 319 14440.41 44.08 55983.05 88888.00 2021-11-15 05:13:17.411 319 14440.37 44.09 55983.06 88888.00 2021-11-15 05:13:17.911 319 14440.35 44.09 55983.03 88888.00 2021-11-15 05:13:18.411 319 14440.36 44.12 55982.96 88888.00 2021-11-15 05:13:18.911 319 14440.39 44.11 55983.00 88888.00 2021-11-15 05:13:19.411 319 14440.37 44.10 55983.03 88888.00 2021-11-15 05:13:19.911 319 14440.36 44.01 55982.98 88888.00 2021-11-15 05:13:20.411 319 14440.39 44.00 55982.93 88888.00 2021-11-15 05:13:20.911 319 14440.37 44.03 55982.95 88888.00 2021-11-15 05:13:21.411 319 14440.36 44.05 55983.00 88888.00 2021-11-15 05:13:21.911 319 14440.37 44.09 55982.98 88888.00 2021-11-15 05:13:22.411 319 14440.36 44.04 55982.98 88888.00 2021-11-15 05:13:22.911 319 14440.35 44.09 55982.95 88888.00 2021-11-15 05:13:23.411 319 14440.36 44.04 55982.87 88888.00 2021-11-15 05:13:23.911 319 14440.37 44.08 55982.89 88888.00 2021-11-15 05:13:24.411 319 14440.33 44.06 55983.00 88888.00 2021-11-15 05:13:24.912 319 14440.35 44.08 55982.95 88888.00 2021-11-15 05:13:25.412 319 14440.35 44.20 55982.87 88888.00 2021-11-15 05:13:25.912 319 14440.32 44.12 55983.01 88888.00 2021-11-15 05:13:26.412 319 14440.30 44.11 55983.11 88888.00 2021-11-15 05:13:26.912 319 14440.33 44.01 55983.03 88888.00 2021-11-15 05:13:27.412 319 14440.30 43.97 55982.97 88888.00 2021-11-15 05:13:27.912 319 14440.29 44.04 55982.98 88888.00 2021-11-15 05:13:28.412 319 14440.29 44.13 55982.97 88888.00 2021-11-15 05:13:28.912 319 14440.28 44.08 55982.93 88888.00 2021-11-15 05:13:29.412 319 14440.29 44.01 55982.92 88888.00 2021-11-15 05:13:29.912 319 14440.29 44.00 55982.86 88888.00 2021-11-15 05:13:30.412 319 14440.33 44.02 55982.85 88888.00 2021-11-15 05:13:30.912 319 14440.30 44.02 55982.87 88888.00 2021-11-15 05:13:31.412 319 14440.32 44.04 55982.95 88888.00 2021-11-15 05:13:31.912 319 14440.35 44.15 55982.91 88888.00 2021-11-15 05:13:32.412 319 14440.33 44.17 55982.87 88888.00 2021-11-15 05:13:32.912 319 14440.32 44.00 55982.92 88888.00 2021-11-15 05:13:33.412 319 14440.32 43.98 55982.95 88888.00 2021-11-15 05:13:33.912 319 14440.32 44.17 55982.88 88888.00 2021-11-15 05:13:34.412 319 14440.30 44.27 55982.88 88888.00 2021-11-15 05:13:34.912 319 14440.32 44.17 55982.88 88888.00 2021-11-15 05:13:35.412 319 14440.26 44.26 55982.81 88888.00 2021-11-15 05:13:35.912 319 14440.23 44.26 55982.82 88888.00 2021-11-15 05:13:36.412 319 14440.24 44.37 55982.88 88888.00 2021-11-15 05:13:36.912 319 14440.24 44.40 55982.87 88888.00 2021-11-15 05:13:37.412 319 14440.24 44.44 55982.85 88888.00 2021-11-15 05:13:37.912 319 14440.25 44.49 55982.81 88888.00 2021-11-15 05:13:38.412 319 14440.23 44.44 55982.81 88888.00 2021-11-15 05:13:38.912 319 14440.21 44.45 55982.75 88888.00 2021-11-15 05:13:39.412 319 14440.19 44.23 55982.77 88888.00 2021-11-15 05:13:39.912 319 14440.20 44.17 55982.82 88888.00 2021-11-15 05:13:40.412 319 14440.19 44.13 55982.79 88888.00 2021-11-15 05:13:40.912 319 14440.21 44.17 55982.77 88888.00 2021-11-15 05:13:41.412 319 14440.30 44.19 55982.81 88888.00 2021-11-15 05:13:41.912 319 14440.32 44.23 55982.83 88888.00 2021-11-15 05:13:42.412 319 14440.30 44.21 55982.81 88888.00 2021-11-15 05:13:42.912 319 14440.33 44.19 55982.82 88888.00 2021-11-15 05:13:43.412 319 14440.32 44.18 55982.83 88888.00 2021-11-15 05:13:43.912 319 14440.29 44.05 55982.87 88888.00 2021-11-15 05:13:44.412 319 14440.30 44.12 55982.79 88888.00 2021-11-15 05:13:44.912 319 14440.33 44.14 55982.77 88888.00 2021-11-15 05:13:45.412 319 14440.32 44.29 55982.83 88888.00 2021-11-15 05:13:45.912 319 14440.35 44.31 55982.86 88888.00 2021-11-15 05:13:46.412 319 14440.30 44.27 55982.85 88888.00 2021-11-15 05:13:46.912 319 14440.30 44.25 55982.88 88888.00 2021-11-15 05:13:47.412 319 14440.28 44.21 55982.87 88888.00 2021-11-15 05:13:47.912 319 14440.27 44.14 55982.86 88888.00 2021-11-15 05:13:48.412 319 14440.27 44.14 55982.94 88888.00 2021-11-15 05:13:48.912 319 14440.28 44.14 55982.95 88888.00 2021-11-15 05:13:49.412 319 14440.28 44.10 55982.91 88888.00 2021-11-15 05:13:49.912 319 14440.34 44.14 55982.87 88888.00 2021-11-15 05:13:50.412 319 14440.33 44.15 55982.95 88888.00 2021-11-15 05:13:50.912 319 14440.33 44.09 55982.92 88888.00 2021-11-15 05:13:51.412 319 14440.32 44.08 55982.87 88888.00 2021-11-15 05:13:51.912 319 14440.30 44.10 55982.86 88888.00 2021-11-15 05:13:52.412 319 14440.29 44.09 55982.89 88888.00 2021-11-15 05:13:52.912 319 14440.32 44.17 55982.81 88888.00 2021-11-15 05:13:53.412 319 14440.32 44.21 55982.79 88888.00 2021-11-15 05:13:53.912 319 14440.32 44.22 55982.87 88888.00 2021-11-15 05:13:54.412 319 14440.30 44.26 55982.89 88888.00 2021-11-15 05:13:54.912 319 14440.33 44.29 55982.86 88888.00 2021-11-15 05:13:55.412 319 14440.30 44.28 55982.87 88888.00 2021-11-15 05:13:55.912 319 14440.27 44.18 55982.89 88888.00 2021-11-15 05:13:56.412 319 14440.24 44.22 55982.86 88888.00 2021-11-15 05:13:56.912 319 14440.26 44.23 55982.85 88888.00 2021-11-15 05:13:57.412 319 14440.28 44.22 55982.88 88888.00 2021-11-15 05:13:58.412 319 14440.32 44.13 55982.84 88888.00 2021-11-15 05:13:58.912 319 14440.27 44.06 55982.87 88888.00 2021-11-15 05:13:59.412 319 14440.24 44.06 55982.93 88888.00 2021-11-15 05:13:59.912 319 14440.25 44.13 55982.91 88888.00 2021-11-15 05:14:00.412 319 14440.26 44.13 55982.88 88888.00 2021-11-15 05:14:00.912 319 14440.26 44.12 55982.88 88888.00 2021-11-15 05:14:01.412 319 14440.26 44.21 55982.86 88888.00 2021-11-15 05:14:01.912 319 14440.28 44.22 55982.84 88888.00 2021-11-15 05:14:02.412 319 14440.26 44.23 55982.88 88888.00 2021-11-15 05:14:02.912 319 14440.24 44.22 55982.89 88888.00 2021-11-15 05:14:03.413 319 14440.25 44.26 55982.87 88888.00 2021-11-15 05:14:03.913 319 14440.28 44.28 55982.86 88888.00 2021-11-15 05:14:04.413 319 14440.32 44.22 55982.85 88888.00 2021-11-15 05:14:04.913 319 14440.29 44.26 55982.82 88888.00 2021-11-15 05:14:05.413 319 14440.28 44.34 55982.79 88888.00 2021-11-15 05:14:05.913 319 14440.27 44.32 55982.78 88888.00 2021-11-15 05:14:06.413 319 14440.23 44.31 55982.66 88888.00 2021-11-15 05:14:06.913 319 14440.25 44.31 55982.64 88888.00 2021-11-15 05:14:07.413 319 14440.23 44.30 55982.69 88888.00 2021-11-15 05:14:08.413 319 14440.28 44.43 55982.75 88888.00 2021-11-15 05:14:08.913 319 14440.29 44.42 55982.73 88888.00 2021-11-15 05:14:09.413 319 14440.26 44.30 55982.83 88888.00 2021-11-15 05:14:09.913 319 14440.25 44.28 55982.88 88888.00 2021-11-15 05:14:10.413 319 14440.24 44.31 55982.77 88888.00 2021-11-15 05:14:10.913 319 14440.28 44.29 55982.73 88888.00 2021-11-15 05:14:11.413 319 14440.33 44.28 55982.75 88888.00 2021-11-15 05:14:11.913 319 14440.29 44.32 55982.77 88888.00 2021-11-15 05:14:12.413 319 14440.25 44.42 55982.77 88888.00 2021-11-15 05:14:12.913 319 14440.23 44.44 55982.75 88888.00 2021-11-15 05:14:13.413 319 14440.29 44.43 55982.81 88888.00 2021-11-15 05:14:13.913 319 14440.26 44.34 55982.75 88888.00 2021-11-15 05:14:14.413 319 14440.26 44.35 55982.70 88888.00 2021-11-15 05:14:14.913 319 14440.26 44.35 55982.75 88888.00 2021-11-15 05:14:15.413 319 14440.26 44.42 55982.72 88888.00 2021-11-15 05:14:15.913 319 14440.24 44.40 55982.68 88888.00 2021-11-15 05:14:16.413 319 14440.23 44.40 55982.70 88888.00 2021-11-15 05:14:16.913 319 14440.25 44.37 55982.72 88888.00 2021-11-15 05:14:17.413 319 14440.28 44.31 55982.72 88888.00 2021-11-15 05:14:18.413 319 14440.26 44.42 55982.69 88888.00 2021-11-15 05:14:18.913 319 14440.24 44.36 55982.65 88888.00 2021-11-15 05:14:19.413 319 14440.26 44.31 55982.63 88888.00 2021-11-15 05:14:19.913 319 14440.29 44.36 55982.55 88888.00 2021-11-15 05:14:20.413 319 14440.35 44.32 55982.59 88888.00 2021-11-15 05:14:20.913 319 14440.33 44.26 55982.61 88888.00 2021-11-15 05:14:21.413 319 14440.29 44.30 55982.61 88888.00 2021-11-15 05:14:21.913 319 14440.26 44.26 55982.58 88888.00 2021-11-15 05:14:22.413 319 14440.24 44.20 55982.59 88888.00 2021-11-15 05:14:22.913 319 14440.26 44.29 55982.67 88888.00 2021-11-15 05:14:23.413 319 14440.26 44.30 55982.65 88888.00 2021-11-15 05:14:23.913 319 14440.25 44.35 55982.59 88888.00 2021-11-15 05:14:24.413 319 14440.26 44.46 55982.58 88888.00 2021-11-15 05:14:24.913 319 14440.25 44.45 55982.63 88888.00 2021-11-15 05:14:25.413 319 14440.25 44.36 55982.61 88888.00 2021-11-15 05:14:25.913 319 14440.29 44.35 55982.59 88888.00 2021-11-15 05:14:26.413 319 14440.27 44.35 55982.61 88888.00 2021-11-15 05:14:26.913 319 14440.27 44.36 55982.58 88888.00 2021-11-15 05:14:27.413 319 14440.27 44.39 55982.48 88888.00 2021-11-15 05:14:28.413 319 14440.21 44.32 55982.55 88888.00 2021-11-15 05:14:28.913 319 14440.20 44.30 55982.59 88888.00 2021-11-15 05:14:29.413 319 14440.20 44.32 55982.56 88888.00 2021-11-15 05:14:29.913 319 14440.23 44.36 55982.55 88888.00 2021-11-15 05:14:30.413 319 14440.23 44.45 55982.61 88888.00 2021-11-15 05:14:30.913 319 14440.21 44.49 55982.63 88888.00 2021-11-15 05:14:31.413 319 14440.24 44.55 55982.59 88888.00 2021-11-15 05:14:31.913 319 14440.25 44.48 55982.53 88888.00 2021-11-15 05:14:32.413 319 14440.21 44.48 55982.54 88888.00 2021-11-15 05:14:32.913 319 14440.20 44.45 55982.48 88888.00 2021-11-15 05:14:33.413 319 14440.21 44.49 55982.42 88888.00 2021-11-15 05:14:33.913 319 14440.27 44.52 55982.44 88888.00 2021-11-15 05:14:34.413 319 14440.25 44.53 55982.47 88888.00 2021-11-15 05:14:34.913 319 14440.23 44.55 55982.53 88888.00 2021-11-15 05:14:35.413 319 14440.24 44.53 55982.53 88888.00 2021-11-15 05:14:35.913 319 14440.26 44.60 55982.54 88888.00 2021-11-15 05:14:36.413 319 14440.26 44.63 55982.54 88888.00 2021-11-15 05:14:36.913 319 14440.26 44.60 55982.49 88888.00 2021-11-15 05:14:37.413 319 14440.25 44.56 55982.46 88888.00 2021-11-15 05:14:37.913 319 14440.25 44.54 55982.38 88888.00 2021-11-15 05:14:38.413 319 14440.25 44.52 55982.42 88888.00 2021-11-15 05:14:38.913 319 14440.26 44.54 55982.46 88888.00 2021-11-15 05:14:39.413 319 14440.25 44.54 55982.38 88888.00 2021-11-15 05:14:39.913 319 14440.26 44.57 55982.37 88888.00 2021-11-15 05:14:40.413 319 14440.29 44.54 55982.45 88888.00 2021-11-15 05:14:40.913 319 14440.26 44.48 55982.47 88888.00 2021-11-15 05:14:41.413 319 14440.26 44.48 55982.41 88888.00 2021-11-15 05:14:41.913 319 14440.23 44.61 55982.31 88888.00 2021-11-15 05:14:42.413 319 14440.20 44.56 55982.30 88888.00 2021-11-15 05:14:42.913 319 14440.19 44.53 55982.35 88888.00 2021-11-15 05:14:43.413 319 14440.21 44.47 55982.40 88888.00 2021-11-15 05:14:43.913 319 14440.20 44.52 55982.35 88888.00 2021-11-15 05:14:44.413 319 14440.17 44.53 55982.34 88888.00 2021-11-15 05:14:44.913 319 14440.13 44.55 55982.41 88888.00 2021-11-15 05:14:45.413 319 14440.11 44.55 55982.44 88888.00 2021-11-15 05:14:45.913 319 14440.13 44.56 55982.37 88888.00 2021-11-15 05:14:46.404 319 14440.15 44.57 55982.34 88888.00 2021-11-15 05:14:46.904 319 14440.17 44.49 55982.34 88888.00 2021-11-15 05:14:47.404 319 14440.16 44.53 55982.29 88888.00 2021-11-15 05:14:48.404 319 14440.16 44.63 55982.27 88888.00 2021-11-15 05:14:48.904 319 14440.15 44.70 55982.30 88888.00 2021-11-15 05:14:49.404 319 14440.15 44.63 55982.31 88888.00 2021-11-15 05:14:49.904 319 14440.17 44.59 55982.25 88888.00 2021-11-15 05:14:50.404 319 14440.16 44.53 55982.11 88888.00 2021-11-15 05:14:50.904 319 14440.11 44.60 55982.07 88888.00 2021-11-15 05:14:51.404 319 14440.14 44.54 55982.13 88888.00 2021-11-15 05:14:51.904 319 14440.11 44.52 55982.20 88888.00 2021-11-15 05:14:52.404 319 14440.07 44.51 55982.18 88888.00 2021-11-15 05:14:52.904 319 14440.06 44.54 55982.10 88888.00 2021-11-15 05:14:53.404 319 14440.07 44.46 55982.07 88888.00 2021-11-15 05:14:53.904 319 14440.06 44.42 55982.10 88888.00 2021-11-15 05:14:54.404 319 14440.07 44.43 55982.04 88888.00 2021-11-15 05:14:54.904 319 14440.09 44.46 55981.98 88888.00 2021-11-15 05:14:55.404 319 14440.08 44.45 55982.00 88888.00 2021-11-15 05:14:55.904 319 14439.99 44.40 55982.03 88888.00 2021-11-15 05:14:56.404 319 14440.02 44.31 55982.07 88888.00 2021-11-15 05:14:56.904 319 14440.04 44.38 55982.06 88888.00 2021-11-15 05:14:57.404 319 14440.02 44.43 55982.00 88888.00 2021-11-15 05:14:57.904 319 14440.05 44.52 55982.01 88888.00 2021-11-15 05:14:58.404 319 14440.06 44.47 55982.07 88888.00 2021-11-15 05:14:58.904 319 14440.01 44.39 55982.08 88888.00 2021-11-15 05:14:59.404 319 14440.01 44.39 55982.01 88888.00 2021-11-15 05:14:59.904 319 14439.99 44.36 55981.99 88888.00 2021-11-15 05:15:00.404 319 14439.99 44.39 55981.98 88888.00 2021-11-15 05:15:00.904 319 14439.98 44.42 55982.03 88888.00 2021-11-15 05:15:01.404 319 14440.00 44.35 55982.03 88888.00 2021-11-15 05:15:01.904 319 14440.01 44.35 55982.02 88888.00 2021-11-15 05:15:02.404 319 14439.99 44.37 55981.98 88888.00 2021-11-15 05:15:02.904 319 14439.96 44.39 55982.00 88888.00 2021-11-15 05:15:03.404 319 14439.97 44.46 55982.09 88888.00 2021-11-15 05:15:03.904 319 14440.00 44.57 55982.10 88888.00 2021-11-15 05:15:04.404 319 14440.02 44.65 55982.04 88888.00 2021-11-15 05:15:04.904 319 14440.00 44.52 55982.02 88888.00 2021-11-15 05:15:05.404 319 14439.93 44.57 55982.08 88888.00 2021-11-15 05:15:05.904 319 14439.90 44.53 55982.06 88888.00 2021-11-15 05:15:06.404 319 14439.88 44.42 55982.01 88888.00 2021-11-15 05:15:06.904 319 14439.90 44.43 55981.95 88888.00 2021-11-15 05:15:07.404 319 14439.93 44.59 55981.97 88888.00 2021-11-15 05:15:07.904 319 14439.96 44.64 55981.97 88888.00 2021-11-15 05:15:08.404 319 14440.00 44.80 55981.94 88888.00 2021-11-15 05:15:08.904 319 14440.04 44.74 55982.00 88888.00 2021-11-15 05:15:09.404 319 14440.07 44.69 55981.98 88888.00 2021-11-15 05:15:09.904 319 14440.06 44.46 55981.98 88888.00 2021-11-15 05:15:10.404 319 14440.05 44.52 55981.98 88888.00 2021-11-15 05:15:10.904 319 14440.05 44.46 55981.97 88888.00 2021-11-15 05:15:11.404 319 14440.04 44.43 55981.97 88888.00 2021-11-15 05:15:11.904 319 14440.00 44.66 55981.89 88888.00 2021-11-15 05:15:12.404 319 14440.01 44.46 55981.88 88888.00 2021-11-15 05:15:12.904 319 14440.04 44.34 55981.91 88888.00 2021-11-15 05:15:13.404 319 14440.02 44.34 55981.94 88888.00 2021-11-15 05:15:13.904 319 14440.02 44.32 55981.88 88888.00 2021-11-15 05:15:14.404 319 14440.01 44.30 55981.79 88888.00 2021-11-15 05:15:14.904 319 14440.00 44.28 55981.76 88888.00 2021-11-15 05:15:15.404 319 14439.95 44.32 55981.81 88888.00 2021-11-15 05:15:15.904 319 14439.86 44.45 55981.88 88888.00 2021-11-15 05:15:16.404 319 14439.87 44.48 55981.84 88888.00 2021-11-15 05:15:16.904 319 14439.85 44.64 55981.75 88888.00 2021-11-15 05:15:17.404 319 14439.85 44.59 55981.72 88888.00 2021-11-15 05:15:17.904 319 14439.85 44.36 55981.79 88888.00 2021-11-15 05:15:18.404 319 14439.83 44.31 55981.82 88888.00 2021-11-15 05:15:18.904 319 14439.88 44.35 55981.76 88888.00 2021-11-15 05:15:19.404 319 14439.86 44.52 55981.70 88888.00 2021-11-15 05:15:19.904 319 14439.88 44.46 55981.72 88888.00 2021-11-15 05:15:20.404 319 14439.89 44.46 55981.72 88888.00 2021-11-15 05:15:20.904 319 14439.91 44.40 55981.72 88888.00 2021-11-15 05:15:21.404 319 14439.88 44.42 55981.71 88888.00 2021-11-15 05:15:21.904 319 14439.85 44.32 55981.65 88888.00 2021-11-15 05:15:22.404 319 14439.83 44.36 55981.60 88888.00 2021-11-15 05:15:22.904 319 14439.81 44.36 55981.57 88888.00 2021-11-15 05:15:23.405 319 14439.81 44.34 55981.55 88888.00 2021-11-15 05:15:23.905 319 14439.80 44.31 55981.59 88888.00 2021-11-15 05:15:24.405 319 14439.91 44.36 55981.59 88888.00 2021-11-15 05:15:24.905 319 14439.95 44.39 55981.59 88888.00 2021-11-15 05:15:25.405 319 14439.98 44.36 55981.50 88888.00 2021-11-15 05:15:25.905 319 14440.01 44.30 55981.45 88888.00 2021-11-15 05:15:26.405 319 14439.99 44.21 55981.44 88888.00 2021-11-15 05:15:26.905 319 14439.93 44.30 55981.43 88888.00 2021-11-15 05:15:27.405 319 14439.88 44.30 55981.43 88888.00 2021-11-15 05:15:27.905 319 14439.87 44.26 55981.43 88888.00 2021-11-15 05:15:28.405 319 14439.89 44.19 55981.37 88888.00 2021-11-15 05:15:28.905 319 14439.86 44.20 55981.31 88888.00 2021-11-15 05:15:29.405 319 14439.82 44.15 55981.31 88888.00 2021-11-15 05:15:29.905 319 14439.83 44.17 55981.29 88888.00 2021-11-15 05:15:30.405 319 14439.88 44.19 55981.36 88888.00 2021-11-15 05:15:30.905 319 14439.91 44.20 55981.36 88888.00 2021-11-15 05:15:31.405 319 14439.90 44.23 55981.37 88888.00 2021-11-15 05:15:31.905 319 14439.88 44.30 55981.28 88888.00 2021-11-15 05:15:32.405 319 14439.87 44.27 55981.20 88888.00 2021-11-15 05:15:32.905 319 14439.89 44.20 55981.22 88888.00 2021-11-15 05:15:33.405 319 14439.89 44.14 55981.13 88888.00 2021-11-15 05:15:33.905 319 14439.86 44.11 55981.09 88888.00 2021-11-15 05:15:34.405 319 14439.83 44.14 55981.14 88888.00 2021-11-15 05:15:34.905 319 14439.85 44.02 55981.22 88888.00 2021-11-15 05:15:35.405 319 14439.85 44.12 55981.14 88888.00 2021-11-15 05:15:35.905 319 14439.81 44.19 55981.03 88888.00 2021-11-15 05:15:36.405 319 14439.88 44.25 55981.07 88888.00 2021-11-15 05:15:36.905 319 14439.92 44.13 55981.13 88888.00 2021-11-15 05:15:37.405 319 14439.92 44.04 55981.06 88888.00 2021-11-15 05:15:37.905 319 14439.93 44.01 55981.01 88888.00 2021-11-15 05:15:38.405 319 14439.90 43.96 55980.99 88888.00 2021-11-15 05:15:38.905 319 14439.92 43.95 55981.00 88888.00 2021-11-15 05:15:39.405 319 14439.95 44.01 55980.97 88888.00 2021-11-15 05:15:39.905 319 14439.96 43.95 55980.95 88888.00 2021-11-15 05:15:40.405 319 14439.93 44.02 55980.89 88888.00 2021-11-15 05:15:40.905 319 14439.92 44.03 55980.87 88888.00 2021-11-15 05:15:41.405 319 14439.91 43.95 55980.88 88888.00 2021-11-15 05:15:41.905 319 14439.88 43.95 55980.85 88888.00 2021-11-15 05:15:42.405 319 14439.86 43.91 55980.87 88888.00 2021-11-15 05:15:42.905 319 14439.85 43.87 55980.83 88888.00 2021-11-15 05:15:43.405 319 14439.86 43.87 55980.82 88888.00 2021-11-15 05:15:43.905 319 14439.85 43.89 55980.78 88888.00 2021-11-15 05:15:44.405 319 14439.83 43.81 55980.72 88888.00 2021-11-15 05:15:44.905 319 14439.82 43.80 55980.77 88888.00 2021-11-15 05:15:45.405 319 14439.85 43.78 55980.85 88888.00 2021-11-15 05:15:45.905 319 14439.83 43.77 55980.80 88888.00 2021-11-15 05:15:46.405 319 14439.87 43.75 55980.82 88888.00 2021-11-15 05:15:46.905 319 14439.87 43.68 55980.90 88888.00 2021-11-15 05:15:47.405 319 14439.82 43.66 55980.91 88888.00 2021-11-15 05:15:47.905 319 14439.83 43.61 55980.89 88888.00 2021-11-15 05:15:48.405 319 14439.85 43.64 55980.91 88888.00 2021-11-15 05:15:48.905 319 14439.83 43.59 55980.88 88888.00 2021-11-15 05:15:49.905 319 14439.85 43.71 55980.81 88888.00 2021-11-15 05:15:50.405 319 14439.81 43.68 55980.82 88888.00 2021-11-15 05:15:50.905 319 14439.81 43.66 55980.79 88888.00 2021-11-15 05:15:51.405 319 14439.81 43.70 55980.76 88888.00 2021-11-15 05:15:51.905 319 14439.79 43.61 55980.79 88888.00 2021-11-15 05:15:52.405 319 14439.77 43.63 55980.81 88888.00 2021-11-15 05:15:52.905 319 14439.79 43.59 55980.79 88888.00 2021-11-15 05:15:53.405 319 14439.77 43.52 55980.81 88888.00 2021-11-15 05:15:53.905 319 14439.77 43.52 55980.87 88888.00 2021-11-15 05:15:54.405 319 14439.76 43.47 55980.86 88888.00 2021-11-15 05:15:54.905 319 14439.72 43.50 55980.86 88888.00 2021-11-15 05:15:55.405 319 14439.74 43.44 55980.87 88888.00 2021-11-15 05:15:55.905 319 14439.74 43.44 55980.83 88888.00 2021-11-15 05:15:56.405 319 14439.71 43.43 55980.80 88888.00 2021-11-15 05:15:56.905 319 14439.71 43.35 55980.79 88888.00 2021-11-15 05:15:57.405 319 14439.72 43.38 55980.81 88888.00 2021-11-15 05:15:57.905 319 14439.71 43.38 55980.87 88888.00 2021-11-15 05:15:58.405 319 14439.69 43.38 55980.90 88888.00 2021-11-15 05:15:58.905 319 14439.70 43.39 55980.90 88888.00 2021-11-15 05:15:59.905 319 14439.72 43.21 55980.95 88888.00 2021-11-15 05:16:00.405 319 14439.77 43.26 55980.94 88888.00 2021-11-15 05:16:00.905 319 14439.81 43.44 55980.95 88888.00 2021-11-15 05:16:01.405 319 14439.83 43.42 55981.00 88888.00 2021-11-15 05:16:01.905 319 14439.85 43.29 55981.00 88888.00 2021-11-15 05:16:02.405 319 14439.83 43.30 55980.98 88888.00 2021-11-15 05:16:02.905 319 14439.81 43.30 55981.04 88888.00 2021-11-15 05:16:03.405 319 14439.81 43.28 55981.09 88888.00 2021-11-15 05:16:03.905 319 14439.83 43.24 55981.13 88888.00 2021-11-15 05:16:04.405 319 14439.79 43.22 55981.16 88888.00 2021-11-15 05:16:04.905 319 14439.82 43.36 55981.19 88888.00 2021-11-15 05:16:05.405 319 14439.80 43.28 55981.17 88888.00 2021-11-15 05:16:05.905 319 14439.76 43.18 55981.17 88888.00 2021-11-15 05:16:06.405 319 14439.78 43.10 55981.22 88888.00 2021-11-15 05:16:06.905 319 14439.76 43.12 55981.29 88888.00 2021-11-15 05:16:07.906 319 14439.76 43.10 55981.34 88888.00 2021-11-15 05:16:08.406 319 14439.73 43.10 55981.41 88888.00 2021-11-15 05:16:08.906 319 14439.72 43.11 55981.42 88888.00 2021-11-15 05:16:09.406 319 14439.74 43.08 55981.43 88888.00 2021-11-15 05:16:09.906 319 14439.73 43.00 55981.43 88888.00 2021-11-15 05:16:10.406 319 14439.72 43.07 55981.51 88888.00 2021-11-15 05:16:10.906 319 14439.68 43.13 55981.63 88888.00 2021-11-15 05:16:11.406 319 14439.68 43.17 55981.70 88888.00 2021-11-15 05:16:11.906 319 14439.73 43.21 55981.64 88888.00 2021-11-15 05:16:12.406 319 14439.70 43.26 55981.67 88888.00 2021-11-15 05:16:12.906 319 14439.69 43.30 55981.76 88888.00 2021-11-15 05:16:13.406 319 14439.73 43.22 55981.82 88888.00 2021-11-15 05:16:13.906 319 14439.73 43.11 55981.84 88888.00 2021-11-15 05:16:14.406 319 14439.69 43.10 55981.88 88888.00 2021-11-15 05:16:14.906 319 14439.73 43.11 55981.99 88888.00 2021-11-15 05:16:15.406 319 14439.76 43.09 55982.07 88888.00 2021-11-15 05:16:15.906 319 14439.72 43.09 55982.02 88888.00 2021-11-15 05:16:16.406 319 14439.71 43.12 55982.00 88888.00 2021-11-15 05:16:16.906 319 14439.69 43.15 55982.03 88888.00 2021-11-15 05:16:17.406 319 14439.73 43.17 55982.13 88888.00 2021-11-15 05:16:17.906 319 14439.74 43.21 55982.17 88888.00 2021-11-15 05:16:18.406 319 14439.72 43.17 55982.19 88888.00 2021-11-15 05:16:18.906 319 14439.76 43.16 55982.26 88888.00 2021-11-15 05:16:19.406 319 14439.76 43.20 55982.31 88888.00 2021-11-15 05:16:19.906 319 14439.76 43.24 55982.32 88888.00 2021-11-15 05:16:20.406 319 14439.69 43.25 55982.37 88888.00 2021-11-15 05:16:20.906 319 14439.68 43.20 55982.47 88888.00 2021-11-15 05:16:21.406 319 14439.68 43.20 55982.47 88888.00 2021-11-15 05:16:21.906 319 14439.65 43.21 55982.51 88888.00 2021-11-15 05:16:22.406 319 14439.64 43.25 55982.58 88888.00 2021-11-15 05:16:22.906 319 14439.68 43.41 55982.55 88888.00 2021-11-15 05:16:23.406 319 14439.65 43.34 55982.60 88888.00 2021-11-15 05:16:23.906 319 14439.68 43.28 55982.67 88888.00 2021-11-15 05:16:24.406 319 14439.63 43.49 55982.72 88888.00 2021-11-15 05:16:24.906 319 14439.63 43.61 55982.75 88888.00 2021-11-15 05:16:25.406 319 14439.65 43.67 55982.81 88888.00 2021-11-15 05:16:25.906 319 14439.63 43.61 55982.85 88888.00 2021-11-15 05:16:26.406 319 14439.63 43.45 55982.88 88888.00 2021-11-15 05:16:26.906 319 14439.64 43.34 55982.88 88888.00 2021-11-15 05:16:27.406 319 14439.64 43.35 55982.91 88888.00 2021-11-15 05:16:27.906 319 14439.63 43.32 55983.04 88888.00 2021-11-15 05:16:28.406 319 14439.65 43.36 55983.09 88888.00 2021-11-15 05:16:28.906 319 14439.63 43.37 55983.05 88888.00 2021-11-15 05:16:29.406 319 14439.62 43.43 55983.12 88888.00 2021-11-15 05:16:29.906 319 14439.60 43.43 55983.22 88888.00 2021-11-15 05:16:30.406 319 14439.60 43.46 55983.22 88888.00 2021-11-15 05:16:30.906 319 14439.65 43.45 55983.21 88888.00 2021-11-15 05:16:31.406 319 14439.67 43.44 55983.33 88888.00 2021-11-15 05:16:31.906 319 14439.67 43.52 55983.36 88888.00 2021-11-15 05:16:32.406 319 14439.63 43.51 55983.40 88888.00 2021-11-15 05:16:32.906 319 14439.62 43.51 55983.38 88888.00 2021-11-15 05:16:33.406 319 14439.60 43.61 55983.40 88888.00 2021-11-15 05:16:33.906 319 14439.63 43.69 55983.50 88888.00 2021-11-15 05:16:34.406 319 14439.63 43.61 55983.57 88888.00 2021-11-15 05:16:34.906 319 14439.58 43.61 55983.60 88888.00 2021-11-15 05:16:35.406 319 14439.53 43.68 55983.59 88888.00 2021-11-15 05:16:35.906 319 14439.54 43.72 55983.62 88888.00 2021-11-15 05:16:36.406 319 14439.54 43.74 55983.61 88888.00 2021-11-15 05:16:36.906 319 14439.52 43.79 55983.69 88888.00 2021-11-15 05:16:37.906 319 14439.56 43.74 55983.73 88888.00 2021-11-15 05:16:38.406 319 14439.65 43.81 55983.79 88888.00 2021-11-15 05:16:38.906 319 14439.67 43.84 55983.87 88888.00 2021-11-15 05:16:39.406 319 14439.70 43.83 55983.89 88888.00 2021-11-15 05:16:39.906 319 14439.61 43.85 55983.90 88888.00 2021-11-15 05:16:40.406 319 14439.59 43.85 55983.97 88888.00 2021-11-15 05:16:40.906 319 14439.64 43.81 55984.05 88888.00 2021-11-15 05:16:41.406 319 14439.63 43.78 55984.06 88888.00 2021-11-15 05:16:41.906 319 14439.64 43.84 55984.11 88888.00 2021-11-15 05:16:42.406 319 14439.67 43.92 55984.15 88888.00 2021-11-15 05:16:42.906 319 14439.67 44.04 55984.10 88888.00 2021-11-15 05:16:43.406 319 14439.69 44.13 55984.17 88888.00 2021-11-15 05:16:43.906 319 14439.65 44.09 55984.23 88888.00 2021-11-15 05:16:44.406 319 14439.70 44.13 55984.28 88888.00 2021-11-15 05:16:44.906 319 14439.69 44.12 55984.29 88888.00 2021-11-15 05:16:45.406 319 14439.69 44.12 55984.33 88888.00 2021-11-15 05:16:45.906 319 14439.68 44.09 55984.35 88888.00 2021-11-15 05:16:46.406 319 14439.67 44.09 55984.42 88888.00 2021-11-15 05:16:46.906 319 14439.70 44.19 55984.43 88888.00 2021-11-15 05:16:47.406 319 14439.69 44.31 55984.42 88888.00 2021-11-15 05:16:47.907 319 14439.67 44.32 55984.45 88888.00 2021-11-15 05:16:48.407 319 14439.63 44.44 55984.44 88888.00 2021-11-15 05:16:48.907 319 14439.62 44.39 55984.46 88888.00 2021-11-15 05:16:49.407 319 14439.68 44.35 55984.53 88888.00 2021-11-15 05:16:49.907 319 14439.68 44.38 55984.60 88888.00 2021-11-15 05:16:50.407 319 14439.67 44.45 55984.66 88888.00 2021-11-15 05:16:50.907 319 14439.72 44.46 55984.65 88888.00 2021-11-15 05:16:51.407 319 14439.77 44.46 55984.67 88888.00 2021-11-15 05:16:51.907 319 14439.74 44.44 55984.70 88888.00 2021-11-15 05:16:52.407 319 14439.72 44.49 55984.71 88888.00 2021-11-15 05:16:52.907 319 14439.74 44.47 55984.76 88888.00 2021-11-15 05:16:53.407 319 14439.76 44.49 55984.78 88888.00 2021-11-15 05:16:53.907 319 14439.79 44.59 55984.85 88888.00 2021-11-15 05:16:54.407 319 14439.78 44.63 55984.94 88888.00 2021-11-15 05:16:54.907 319 14439.77 44.64 55984.98 88888.00 2021-11-15 05:16:55.407 319 14439.77 44.65 55984.98 88888.00 2021-11-15 05:16:55.907 319 14439.77 44.65 55984.95 88888.00 2021-11-15 05:16:56.407 319 14439.78 44.79 55985.00 88888.00 2021-11-15 05:16:56.907 319 14439.78 44.81 55985.00 88888.00 2021-11-15 05:16:57.907 319 14439.78 44.87 55985.09 88888.00 2021-11-15 05:16:58.407 319 14439.81 44.87 55985.13 88888.00 2021-11-15 05:16:58.907 319 14439.87 44.79 55985.16 88888.00 2021-11-15 05:16:59.407 319 14439.86 44.77 55985.17 88888.00 2021-11-15 05:16:59.907 319 14439.83 44.81 55985.17 88888.00 2021-11-15 05:17:00.407 319 14439.86 44.86 55985.21 88888.00 2021-11-15 05:17:00.907 319 14439.83 44.86 55985.32 88888.00 2021-11-15 05:17:01.407 319 14439.82 44.84 55985.36 88888.00 2021-11-15 05:17:01.907 319 14439.85 44.93 55985.40 88888.00 2021-11-15 05:17:02.407 319 14439.83 45.01 55985.35 88888.00 2021-11-15 05:17:02.907 319 14439.82 45.02 55985.35 88888.00 2021-11-15 05:17:03.407 319 14439.85 44.97 55985.41 88888.00 2021-11-15 05:17:03.907 319 14439.86 44.97 55985.42 88888.00 2021-11-15 05:17:04.407 319 14439.87 45.04 55985.39 88888.00 2021-11-15 05:17:04.907 319 14439.86 45.11 55985.38 88888.00 2021-11-15 05:17:05.407 319 14439.87 45.13 55985.44 88888.00 2021-11-15 05:17:05.907 319 14439.86 45.19 55985.53 88888.00 2021-11-15 05:17:06.407 319 14439.90 45.08 55985.57 88888.00 2021-11-15 05:17:06.907 319 14439.87 45.13 55985.54 88888.00 2021-11-15 05:17:07.407 319 14439.87 45.21 55985.55 88888.00 2021-11-15 05:17:07.907 319 14439.90 45.22 55985.57 88888.00 2021-11-15 05:17:08.407 319 14439.91 45.22 55985.66 88888.00 2021-11-15 05:17:08.907 319 14439.90 45.22 55985.69 88888.00 2021-11-15 05:17:09.407 319 14439.87 45.24 55985.75 88888.00 2021-11-15 05:17:09.907 319 14439.90 45.27 55985.74 88888.00 2021-11-15 05:17:10.407 319 14439.92 45.29 55985.74 88888.00 2021-11-15 05:17:10.907 319 14439.90 45.31 55985.76 88888.00 2021-11-15 05:17:11.407 319 14439.91 45.27 55985.76 88888.00 2021-11-15 05:17:11.907 319 14439.96 45.36 55985.76 88888.00 2021-11-15 05:17:12.407 319 14439.96 45.41 55985.74 88888.00 2021-11-15 05:17:12.907 319 14439.98 45.47 55985.79 88888.00 2021-11-15 05:17:13.407 319 14439.98 45.49 55985.82 88888.00 2021-11-15 05:17:13.907 319 14439.99 45.50 55985.84 88888.00 2021-11-15 05:17:14.407 319 14439.99 45.44 55985.86 88888.00 2021-11-15 05:17:14.907 319 14440.00 45.41 55985.93 88888.00 2021-11-15 05:17:15.407 319 14440.08 45.57 55985.91 88888.00 2021-11-15 05:17:15.907 319 14440.10 45.65 55985.88 88888.00 2021-11-15 05:17:16.407 319 14440.10 45.58 55985.83 88888.00 2021-11-15 05:17:16.907 319 14440.14 45.63 55985.97 88888.00 2021-11-15 05:17:17.407 319 14440.11 45.70 55986.00 88888.00 2021-11-15 05:17:17.907 319 14440.06 45.69 55985.94 88888.00 2021-11-15 05:17:18.407 319 14440.07 45.67 55985.87 88888.00 2021-11-15 05:17:18.907 319 14440.06 45.65 55986.01 88888.00 2021-11-15 05:17:19.407 319 14440.07 45.74 55986.02 88888.00 2021-11-15 05:17:19.907 319 14440.07 45.82 55985.98 88888.00 2021-11-15 05:17:20.407 319 14440.10 45.81 55985.95 88888.00 2021-11-15 05:17:20.907 319 14440.07 45.79 55985.98 88888.00 2021-11-15 05:17:21.407 319 14440.06 45.79 55985.93 88888.00 2021-11-15 05:17:21.907 319 14440.06 45.83 55985.88 88888.00 2021-11-15 05:17:22.407 319 14440.08 45.87 55985.89 88888.00 2021-11-15 05:17:22.907 319 14440.08 45.84 55985.98 88888.00 2021-11-15 05:17:23.407 319 14440.07 45.86 55985.96 88888.00 2021-11-15 05:17:23.907 319 14440.08 45.88 55985.94 88888.00 2021-11-15 05:17:24.407 319 14440.10 45.87 55985.94 88888.00 2021-11-15 05:17:24.907 319 14440.10 45.92 55985.91 88888.00 2021-11-15 05:17:25.407 319 14440.11 45.92 55985.95 88888.00 2021-11-15 05:17:25.907 319 14440.13 45.87 55985.93 88888.00 2021-11-15 05:17:26.407 319 14440.09 45.87 55985.93 88888.00 2021-11-15 05:17:26.907 319 14440.02 45.95 55985.92 88888.00 2021-11-15 05:17:27.407 319 14440.05 45.98 55985.91 88888.00 2021-11-15 05:17:27.907 319 14440.02 45.96 55985.86 88888.00 2021-11-15 05:17:28.407 319 14440.08 46.07 55985.81 88888.00 2021-11-15 05:17:28.907 319 14440.13 45.99 55985.82 88888.00 2021-11-15 05:17:29.407 319 14440.14 45.92 55985.87 88888.00 2021-11-15 05:17:29.907 319 14440.11 45.95 55985.86 88888.00 2021-11-15 05:17:30.407 319 14440.13 45.89 55985.87 88888.00 2021-11-15 05:17:30.907 319 14440.11 45.96 55985.86 88888.00 2021-11-15 05:17:31.407 319 14440.10 45.92 55985.86 88888.00 2021-11-15 05:17:31.907 319 14440.10 45.90 55985.75 88888.00 2021-11-15 05:17:32.407 319 14440.11 45.92 55985.79 88888.00 2021-11-15 05:17:32.908 319 14440.15 45.98 55985.75 88888.00 2021-11-15 05:17:33.408 319 14440.14 46.06 55985.75 88888.00 2021-11-15 05:17:33.908 319 14440.16 46.07 55985.73 88888.00 2021-11-15 05:17:34.408 319 14440.16 46.04 55985.72 88888.00 2021-11-15 05:17:34.908 319 14440.16 46.07 55985.69 88888.00 2021-11-15 05:17:35.408 319 14440.15 46.04 55985.70 88888.00 2021-11-15 05:17:35.908 319 14440.15 45.98 55985.72 88888.00 2021-11-15 05:17:36.408 319 14440.17 46.06 55985.72 88888.00 2021-11-15 05:17:36.908 319 14440.17 46.13 55985.66 88888.00 2021-11-15 05:17:37.408 319 14440.16 46.16 55985.62 88888.00 2021-11-15 05:17:37.908 319 14440.19 46.13 55985.59 88888.00 2021-11-15 05:17:38.408 319 14440.20 46.12 55985.60 88888.00 2021-11-15 05:17:38.908 319 14440.23 46.16 55985.62 88888.00 2021-11-15 05:17:39.408 319 14440.20 46.15 55985.56 88888.00 2021-11-15 05:17:39.908 319 14440.19 46.22 55985.57 88888.00 2021-11-15 05:17:40.408 319 14440.16 46.26 55985.49 88888.00 2021-11-15 05:17:41.408 319 14440.13 46.16 55985.48 88888.00 2021-11-15 05:17:41.908 319 14440.15 46.14 55985.44 88888.00 2021-11-15 05:17:42.408 319 14440.13 46.21 55985.38 88888.00 2021-11-15 05:17:42.908 319 14440.14 46.09 55985.37 88888.00 2021-11-15 05:17:43.408 319 14440.14 46.09 55985.38 88888.00 2021-11-15 05:17:43.908 319 14440.15 46.16 55985.32 88888.00 2021-11-15 05:17:44.408 319 14440.17 46.23 55985.37 88888.00 2021-11-15 05:17:44.908 319 14440.15 46.16 55985.36 88888.00 2021-11-15 05:17:45.408 319 14440.17 46.17 55985.37 88888.00 2021-11-15 05:17:45.908 319 14440.19 46.25 55985.41 88888.00 2021-11-15 05:17:46.408 319 14440.20 46.23 55985.31 88888.00 2021-11-15 05:17:46.908 319 14440.19 46.08 55985.29 88888.00 2021-11-15 05:17:47.408 319 14440.18 46.06 55985.28 88888.00 2021-11-15 05:17:47.908 319 14440.14 46.18 55985.26 88888.00 2021-11-15 05:17:48.408 319 14440.14 46.14 55985.22 88888.00 2021-11-15 05:17:48.908 319 14440.13 46.11 55985.21 88888.00 2021-11-15 05:17:49.408 319 14440.10 46.14 55985.19 88888.00 2021-11-15 05:17:49.908 319 14440.11 46.17 55985.17 88888.00 2021-11-15 05:17:50.408 319 14440.09 46.06 55985.09 88888.00 2021-11-15 05:17:50.908 319 14440.08 46.05 55985.09 88888.00 2021-11-15 05:17:51.408 319 14440.11 46.20 55985.09 88888.00 2021-11-15 05:17:51.908 319 14440.13 46.20 55985.10 88888.00 2021-11-15 05:17:52.408 319 14440.09 46.15 55985.03 88888.00 2021-11-15 05:17:52.908 319 14440.09 46.18 55985.02 88888.00 2021-11-15 05:17:53.408 319 14440.09 46.30 55985.02 88888.00 2021-11-15 05:17:53.908 319 14440.09 46.31 55985.01 88888.00 2021-11-15 05:17:54.408 319 14440.09 46.18 55985.00 88888.00 2021-11-15 05:17:54.908 319 14440.07 46.18 55984.94 88888.00 2021-11-15 05:17:55.408 319 14440.08 46.22 55984.88 88888.00 2021-11-15 05:17:55.908 319 14440.15 46.22 55984.88 88888.00 2021-11-15 05:17:56.408 319 14440.18 46.21 55984.83 88888.00 2021-11-15 05:17:56.908 319 14440.20 46.45 55984.80 88888.00 2021-11-15 05:17:57.408 319 14440.19 46.41 55984.85 88888.00 2021-11-15 05:17:57.908 319 14440.18 46.16 55984.84 88888.00 2021-11-15 05:17:58.408 319 14440.19 46.09 55984.80 88888.00 2021-11-15 05:17:58.908 319 14440.19 46.18 55984.75 88888.00 2021-11-15 05:17:59.408 319 14440.16 46.39 55984.70 88888.00 2021-11-15 05:17:59.908 319 14440.16 46.33 55984.73 88888.00 2021-11-15 05:18:00.408 319 14440.20 46.22 55984.73 88888.00 2021-11-15 05:18:01.408 319 14440.20 46.21 55984.72 88888.00 2021-11-15 05:18:01.908 319 14440.18 46.20 55984.66 88888.00 2021-11-15 05:18:02.408 319 14440.10 46.18 55984.67 88888.00 2021-11-15 05:18:02.908 319 14440.08 46.18 55984.70 88888.00 2021-11-15 05:18:03.408 319 14440.08 46.13 55984.73 88888.00 2021-11-15 05:18:03.908 319 14440.07 46.12 55984.67 88888.00 2021-11-15 05:18:04.408 319 14440.07 46.12 55984.66 88888.00 2021-11-15 05:18:04.908 319 14440.06 46.17 55984.66 88888.00 2021-11-15 05:18:05.408 319 14440.06 46.13 55984.66 88888.00 2021-11-15 05:18:05.908 319 14440.02 46.16 55984.62 88888.00 2021-11-15 05:18:06.408 319 14440.06 46.14 55984.53 88888.00 2021-11-15 05:18:06.908 319 14439.98 46.04 55984.54 88888.00 2021-11-15 05:18:07.408 319 14439.99 46.00 55984.60 88888.00 2021-11-15 05:18:07.908 319 14440.02 46.01 55984.55 88888.00 2021-11-15 05:18:08.408 319 14440.05 46.06 55984.47 88888.00 2021-11-15 05:18:08.908 319 14440.08 46.11 55984.53 88888.00 2021-11-15 05:18:09.408 319 14440.04 46.06 55984.53 88888.00 2021-11-15 05:18:09.908 319 14440.00 46.09 55984.53 88888.00 2021-11-15 05:18:10.408 319 14439.99 46.14 55984.50 88888.00 2021-11-15 05:18:11.408 319 14440.02 46.05 55984.43 88888.00 2021-11-15 05:18:11.908 319 14440.04 46.15 55984.42 88888.00 2021-11-15 05:18:12.408 319 14440.01 46.12 55984.32 88888.00 2021-11-15 05:18:12.908 319 14440.04 46.05 55984.32 88888.00 2021-11-15 05:18:13.408 319 14440.02 46.03 55984.44 88888.00 2021-11-15 05:18:13.908 319 14440.01 46.03 55984.38 88888.00 2021-11-15 05:18:14.408 319 14440.01 46.04 55984.35 88888.00 2021-11-15 05:18:14.908 319 14440.02 45.98 55984.41 88888.00 2021-11-15 05:18:15.408 319 14439.97 46.00 55984.45 88888.00 2021-11-15 05:18:15.908 319 14440.00 45.99 55984.35 88888.00 2021-11-15 05:18:16.409 319 14440.05 45.93 55984.34 88888.00 2021-11-15 05:18:16.909 319 14440.05 45.98 55984.35 88888.00 2021-11-15 05:18:17.409 319 14440.05 45.98 55984.35 88888.00 2021-11-15 05:18:17.909 319 14440.04 45.99 55984.31 88888.00 2021-11-15 05:18:18.409 319 14439.96 45.99 55984.28 88888.00 2021-11-15 05:18:18.909 319 14439.93 46.05 55984.25 88888.00 2021-11-15 05:18:19.409 319 14439.92 46.05 55984.29 88888.00 2021-11-15 05:18:19.909 319 14439.89 45.96 55984.24 88888.00 2021-11-15 05:18:20.409 319 14439.89 46.06 55984.22 88888.00 2021-11-15 05:18:21.409 319 14439.90 45.92 55984.18 88888.00 2021-11-15 05:18:21.909 319 14439.92 45.90 55984.17 88888.00 2021-11-15 05:18:22.409 319 14439.96 45.87 55984.13 88888.00 2021-11-15 05:18:22.909 319 14439.93 45.81 55984.08 88888.00 2021-11-15 05:18:23.409 319 14439.92 45.96 55984.10 88888.00 2021-11-15 05:18:23.909 319 14439.90 45.98 55984.16 88888.00 2021-11-15 05:18:24.409 319 14439.92 45.96 55984.10 88888.00 2021-11-15 05:18:24.909 319 14439.92 45.91 55984.09 88888.00 2021-11-15 05:18:25.409 319 14439.95 45.88 55984.06 88888.00 2021-11-15 05:18:25.909 319 14439.93 45.96 55984.05 88888.00 2021-11-15 05:18:26.409 319 14439.95 46.00 55984.03 88888.00 2021-11-15 05:18:26.909 319 14439.95 46.01 55984.08 88888.00 2021-11-15 05:18:27.409 319 14439.97 46.00 55984.08 88888.00 2021-11-15 05:18:27.909 319 14439.99 46.08 55984.00 88888.00 2021-11-15 05:18:28.409 319 14439.99 46.04 55984.00 88888.00 2021-11-15 05:18:28.909 319 14439.98 46.04 55984.04 88888.00 2021-11-15 05:18:29.409 319 14439.95 46.11 55984.05 88888.00 2021-11-15 05:18:29.909 319 14439.96 46.09 55983.98 88888.00 2021-11-15 05:18:30.409 319 14439.99 46.17 55983.96 88888.00 2021-11-15 05:18:31.409 319 14439.97 46.08 55984.00 88888.00 2021-11-15 05:18:31.909 319 14439.93 46.04 55983.94 88888.00 2021-11-15 05:18:32.409 319 14439.93 46.12 55983.92 88888.00 2021-11-15 05:18:32.909 319 14439.88 46.00 55983.89 88888.00 2021-11-15 05:18:33.409 319 14439.89 45.86 55983.82 88888.00 2021-11-15 05:18:33.909 319 14439.86 45.98 55983.82 88888.00 2021-11-15 05:18:34.409 319 14439.90 45.91 55983.82 88888.00 2021-11-15 05:18:34.909 319 14439.88 45.83 55983.75 88888.00 2021-11-15 05:18:35.409 319 14439.87 45.83 55983.75 88888.00 2021-11-15 05:18:35.909 319 14439.92 45.83 55983.69 88888.00 2021-11-15 05:18:36.409 319 14439.95 45.87 55983.68 88888.00 2021-11-15 05:18:36.909 319 14439.96 45.88 55983.68 88888.00 2021-11-15 05:18:37.409 319 14439.90 45.88 55983.63 88888.00 2021-11-15 05:18:37.909 319 14439.93 45.87 55983.64 88888.00 2021-11-15 05:18:38.409 319 14439.93 45.91 55983.67 88888.00 2021-11-15 05:18:38.909 319 14439.93 45.93 55983.68 88888.00 2021-11-15 05:18:39.409 319 14439.91 45.91 55983.63 88888.00 2021-11-15 05:18:39.909 319 14439.91 45.80 55983.67 88888.00 2021-11-15 05:18:40.409 319 14439.91 45.75 55983.70 88888.00 2021-11-15 05:18:41.409 319 14439.90 45.69 55983.61 88888.00 2021-11-15 05:18:41.909 319 14439.86 45.70 55983.59 88888.00 2021-11-15 05:18:42.409 319 14439.87 45.72 55983.54 88888.00 2021-11-15 05:18:42.909 319 14439.91 45.87 55983.45 88888.00 2021-11-15 05:18:43.409 319 14439.87 46.05 55983.44 88888.00 2021-11-15 05:18:43.909 319 14439.86 46.07 55983.45 88888.00 2021-11-15 05:18:44.409 319 14439.88 45.97 55983.49 88888.00 2021-11-15 05:18:44.909 319 14439.86 45.80 55983.44 88888.00 2021-11-15 05:18:45.409 319 14439.86 45.76 55983.40 88888.00 2021-11-15 05:18:45.909 319 14439.89 45.84 55983.40 88888.00 2021-11-15 05:18:46.409 319 14439.91 45.83 55983.36 88888.00 2021-11-15 05:18:46.909 319 14439.90 45.87 55983.42 88888.00 2021-11-15 05:18:47.409 319 14439.85 45.89 55983.41 88888.00 2021-11-15 05:18:47.909 319 14439.85 45.93 55983.41 88888.00 2021-11-15 05:18:48.409 319 14439.83 46.01 55983.41 88888.00 2021-11-15 05:18:48.909 319 14439.86 46.03 55983.34 88888.00 2021-11-15 05:18:49.409 319 14439.90 46.12 55983.36 88888.00 2021-11-15 05:18:49.909 319 14439.86 46.09 55983.33 88888.00 2021-11-15 05:18:50.409 319 14439.83 46.04 55983.31 88888.00 2021-11-15 05:18:50.909 319 14439.82 46.04 55983.24 88888.00 2021-11-15 05:18:51.409 319 14439.85 46.00 55983.17 88888.00 2021-11-15 05:18:51.909 319 14439.87 45.82 55983.20 88888.00 2021-11-15 05:18:52.409 319 14439.88 45.70 55983.20 88888.00 2021-11-15 05:18:52.909 319 14439.88 45.62 55983.20 88888.00 2021-11-15 05:18:53.409 319 14439.87 45.67 55983.15 88888.00 2021-11-15 05:18:53.909 319 14439.88 45.81 55983.09 88888.00 2021-11-15 05:18:54.409 319 14439.88 45.80 55983.15 88888.00 2021-11-15 05:18:54.909 319 14439.88 45.81 55983.15 88888.00 2021-11-15 05:18:55.409 319 14439.87 45.86 55983.09 88888.00 2021-11-15 05:18:55.909 319 14439.83 45.76 55983.12 88888.00 2021-11-15 05:18:56.410 319 14439.80 45.80 55983.04 88888.00 2021-11-15 05:18:56.910 319 14439.82 45.74 55983.03 88888.00 2021-11-15 05:18:57.410 319 14439.87 45.71 55982.96 88888.00 2021-11-15 05:18:57.910 319 14439.88 45.58 55982.92 88888.00 2021-11-15 05:18:58.410 319 14439.89 45.54 55982.95 88888.00 2021-11-15 05:18:58.910 319 14439.89 45.58 55982.95 88888.00 2021-11-15 05:18:59.410 319 14439.86 45.59 55982.94 88888.00 2021-11-15 05:18:59.910 319 14439.90 45.54 55982.91 88888.00 2021-11-15 05:19:00.410 319 14439.90 45.48 55982.81 88888.00 2021-11-15 05:19:00.910 319 14439.83 45.61 55982.83 88888.00 2021-11-15 05:19:01.410 319 14439.83 45.63 55982.84 88888.00 2021-11-15 05:19:01.910 319 14439.88 45.57 55982.85 88888.00 2021-11-15 05:19:02.410 319 14439.90 45.48 55982.87 88888.00 2021-11-15 05:19:02.910 319 14439.87 45.57 55982.83 88888.00 2021-11-15 05:19:03.410 319 14439.92 45.71 55982.72 88888.00 2021-11-15 05:19:03.910 319 14439.90 45.70 55982.66 88888.00 2021-11-15 05:19:04.410 319 14439.87 45.73 55982.75 88888.00 2021-11-15 05:19:04.910 319 14439.89 45.74 55982.74 88888.00 2021-11-15 05:19:05.410 319 14439.89 45.70 55982.70 88888.00 2021-11-15 05:19:05.910 319 14439.91 45.69 55982.72 88888.00 2021-11-15 05:19:06.410 319 14439.95 45.61 55982.69 88888.00 2021-11-15 05:19:06.910 319 14439.97 45.40 55982.61 88888.00 2021-11-15 05:19:07.410 319 14439.93 45.36 55982.67 88888.00 2021-11-15 05:19:07.910 319 14439.96 45.30 55982.69 88888.00 2021-11-15 05:19:08.410 319 14439.93 45.37 55982.65 88888.00 2021-11-15 05:19:08.910 319 14439.93 45.48 55982.64 88888.00 2021-11-15 05:19:09.410 319 14439.91 45.46 55982.73 88888.00 2021-11-15 05:19:09.910 319 14439.87 45.46 55982.67 88888.00 2021-11-15 05:19:10.410 319 14439.88 45.45 55982.58 88888.00 2021-11-15 05:19:10.910 319 14439.90 45.36 55982.56 88888.00 2021-11-15 05:19:11.410 319 14439.89 45.32 55982.56 88888.00 2021-11-15 05:19:11.910 319 14439.89 45.33 55982.55 88888.00 2021-11-15 05:19:12.410 319 14439.83 45.40 55982.59 88888.00 2021-11-15 05:19:12.910 319 14439.83 45.45 55982.64 88888.00 2021-11-15 05:19:13.410 319 14439.89 45.31 55982.59 88888.00 2021-11-15 05:19:13.910 319 14439.88 45.35 55982.60 88888.00 2021-11-15 05:19:14.410 319 14439.89 45.36 55982.61 88888.00 2021-11-15 05:19:14.910 319 14439.93 45.44 55982.58 88888.00 2021-11-15 05:19:15.410 319 14439.91 45.49 55982.50 88888.00 2021-11-15 05:19:15.910 319 14439.93 45.57 55982.53 88888.00 2021-11-15 05:19:16.410 319 14439.92 45.45 55982.55 88888.00 2021-11-15 05:19:16.910 319 14439.91 45.28 55982.46 88888.00 2021-11-15 05:19:17.410 319 14439.93 45.10 55982.47 88888.00 2021-11-15 05:19:17.910 319 14439.92 44.99 55982.50 88888.00 2021-11-15 05:19:18.410 319 14439.90 45.07 55982.49 88888.00 2021-11-15 05:19:18.910 319 14439.86 45.10 55982.51 88888.00 2021-11-15 05:19:19.410 319 14439.89 45.08 55982.56 88888.00 2021-11-15 05:19:19.910 319 14439.85 45.13 55982.60 88888.00 2021-11-15 05:19:20.410 319 14439.85 45.06 55982.53 88888.00 2021-11-15 05:19:20.910 319 14439.85 45.03 55982.53 88888.00 2021-11-15 05:19:21.410 319 14439.85 45.06 55982.56 88888.00 2021-11-15 05:19:21.910 319 14439.87 45.13 55982.53 88888.00 2021-11-15 05:19:22.410 319 14439.83 45.03 55982.50 88888.00 2021-11-15 05:19:22.910 319 14439.82 45.02 55982.50 88888.00 2021-11-15 05:19:23.410 319 14439.81 44.99 55982.49 88888.00 2021-11-15 05:19:23.910 319 14439.80 44.96 55982.47 88888.00 2021-11-15 05:19:24.410 319 14439.82 44.91 55982.55 88888.00 2021-11-15 05:19:24.910 319 14439.83 45.01 55982.61 88888.00 2021-11-15 05:19:25.410 319 14439.80 45.05 55982.59 88888.00 2021-11-15 05:19:25.910 319 14439.81 45.02 55982.60 88888.00 2021-11-15 05:19:26.410 319 14439.82 45.05 55982.60 88888.00 2021-11-15 05:19:26.910 319 14439.81 44.98 55982.61 88888.00 2021-11-15 05:19:27.410 319 14439.83 44.94 55982.63 88888.00 2021-11-15 05:19:27.910 319 14439.81 44.94 55982.59 88888.00 2021-11-15 05:19:28.410 319 14439.77 44.91 55982.59 88888.00 2021-11-15 05:19:28.910 319 14439.81 44.94 55982.58 88888.00 2021-11-15 05:19:29.410 319 14439.80 44.96 55982.60 88888.00 2021-11-15 05:19:29.910 319 14439.81 45.02 55982.61 88888.00 2021-11-15 05:19:30.410 319 14439.78 45.08 55982.64 88888.00 2021-11-15 05:19:30.910 319 14439.76 45.03 55982.75 88888.00 2021-11-15 05:19:31.410 319 14439.73 45.02 55982.74 88888.00 2021-11-15 05:19:31.910 319 14439.73 45.02 55982.77 88888.00 2021-11-15 05:19:32.410 319 14439.72 44.97 55982.75 88888.00 2021-11-15 05:19:32.910 319 14439.71 44.95 55982.69 88888.00 2021-11-15 05:19:33.410 319 14439.73 44.95 55982.69 88888.00 2021-11-15 05:19:33.910 319 14439.77 44.91 55982.75 88888.00 2021-11-15 05:19:34.410 319 14439.77 44.94 55982.75 88888.00 2021-11-15 05:19:34.910 319 14439.72 44.96 55982.75 88888.00 2021-11-15 05:19:35.410 319 14439.73 44.98 55982.77 88888.00 2021-11-15 05:19:35.910 319 14439.77 44.99 55982.73 88888.00 2021-11-15 05:19:36.411 319 14439.76 44.99 55982.76 88888.00 2021-11-15 05:19:36.911 319 14439.76 45.01 55982.86 88888.00 2021-11-15 05:19:37.411 319 14439.74 44.97 55982.83 88888.00 2021-11-15 05:19:37.911 319 14439.72 44.95 55982.86 88888.00 2021-11-15 05:19:38.411 319 14439.69 45.02 55982.88 88888.00 2021-11-15 05:19:38.911 319 14439.69 45.04 55982.86 88888.00 2021-11-15 05:19:39.411 319 14439.71 45.04 55982.89 88888.00 2021-11-15 05:19:39.911 319 14439.74 45.04 55982.89 88888.00 2021-11-15 05:19:40.411 319 14439.70 45.01 55982.92 88888.00 2021-11-15 05:19:40.911 319 14439.67 45.02 55982.97 88888.00 2021-11-15 05:19:41.411 319 14439.65 44.96 55982.98 88888.00 2021-11-15 05:19:41.911 319 14439.65 44.95 55983.04 88888.00 2021-11-15 05:19:42.411 319 14439.65 44.97 55983.06 88888.00 2021-11-15 05:19:42.911 319 14439.62 44.97 55983.06 88888.00 2021-11-15 05:19:43.411 319 14439.62 44.97 55983.11 88888.00 2021-11-15 05:19:43.911 319 14439.59 44.95 55983.09 88888.00 2021-11-15 05:19:44.411 319 14439.55 44.90 55983.11 88888.00 2021-11-15 05:19:44.911 319 14439.56 44.91 55983.15 88888.00 2021-11-15 05:19:45.411 319 14439.58 44.96 55983.17 88888.00 2021-11-15 05:19:45.911 319 14439.60 44.99 55983.21 88888.00 2021-11-15 05:19:46.411 319 14439.58 44.94 55983.22 88888.00 2021-11-15 05:19:46.911 319 14439.59 44.95 55983.31 88888.00 2021-11-15 05:19:47.411 319 14439.56 44.94 55983.32 88888.00 2021-11-15 05:19:47.911 319 14439.55 45.01 55983.30 88888.00 2021-11-15 05:19:48.411 319 14439.53 45.20 55983.32 88888.00 2021-11-15 05:19:48.911 319 14439.58 45.12 55983.33 88888.00 2021-11-15 05:19:49.411 319 14439.60 45.03 55983.36 88888.00 2021-11-15 05:19:49.911 319 14439.59 45.02 55983.36 88888.00 2021-11-15 05:19:50.411 319 14439.54 44.98 55983.42 88888.00 2021-11-15 05:19:50.911 319 14439.49 45.02 55983.43 88888.00 2021-11-15 05:19:51.411 319 14439.53 45.02 55983.43 88888.00 2021-11-15 05:19:51.911 319 14439.56 45.12 55983.40 88888.00 2021-11-15 05:19:52.911 319 14439.53 45.03 55983.59 88888.00 2021-11-15 05:19:53.411 319 14439.50 44.98 55983.57 88888.00 2021-11-15 05:19:53.911 319 14439.48 45.02 55983.51 88888.00 2021-11-15 05:19:54.411 319 14439.48 45.02 55983.61 88888.00 2021-11-15 05:19:54.911 319 14439.46 44.96 55983.69 88888.00 2021-11-15 05:19:55.411 319 14439.45 44.94 55983.69 88888.00 2021-11-15 05:19:55.911 319 14439.43 44.91 55983.66 88888.00 2021-11-15 05:19:56.411 319 14439.40 45.01 55983.72 88888.00 2021-11-15 05:19:56.911 319 14439.42 45.12 55983.73 88888.00 2021-11-15 05:19:57.411 319 14439.42 45.20 55983.76 88888.00 2021-11-15 05:19:57.911 319 14439.44 45.13 55983.76 88888.00 2021-11-15 05:19:58.411 319 14439.48 45.03 55983.85 88888.00 2021-11-15 05:19:58.911 319 14439.49 45.11 55983.82 88888.00 2021-11-15 05:19:59.411 319 14439.54 45.15 55983.86 88888.00 2021-11-15 05:19:59.911 319 14439.54 45.19 55983.87 88888.00 2021-11-15 05:20:00.411 319 14439.53 45.15 55983.92 88888.00 2021-11-15 05:20:00.911 319 14439.52 45.29 55983.97 88888.00 2021-11-15 05:20:01.411 319 14439.55 45.33 55983.96 88888.00 2021-11-15 05:20:01.911 319 14439.56 45.32 55983.97 88888.00 2021-11-15 05:20:02.911 319 14439.53 45.41 55984.04 88888.00 2021-11-15 05:20:03.411 319 14439.53 45.32 55984.04 88888.00 2021-11-15 05:20:03.911 319 14439.46 45.31 55984.05 88888.00 2021-11-15 05:20:04.411 319 14439.40 45.33 55984.06 88888.00 2021-11-15 05:20:04.911 319 14439.40 45.48 55984.05 88888.00 2021-11-15 05:20:05.411 319 14439.42 45.61 55984.08 88888.00 2021-11-15 05:20:05.911 319 14439.44 45.69 55984.08 88888.00 2021-11-15 05:20:06.411 319 14439.44 45.76 55984.05 88888.00 2021-11-15 05:20:06.911 319 14439.44 45.70 55984.10 88888.00 2021-11-15 05:20:07.411 319 14439.44 45.47 55984.11 88888.00 2021-11-15 05:20:07.911 319 14439.46 45.54 55984.16 88888.00 2021-11-15 05:20:08.411 319 14439.44 45.53 55984.17 88888.00 2021-11-15 05:20:08.911 319 14439.44 45.67 55984.19 88888.00 2021-11-15 05:20:09.411 319 14439.44 45.62 55984.23 88888.00 2021-11-15 05:20:09.911 319 14439.44 45.69 55984.24 88888.00 2021-11-15 05:20:10.911 319 14439.42 45.48 55984.19 88888.00 2021-11-15 05:20:11.411 319 14439.43 45.41 55984.19 88888.00 2021-11-15 05:20:11.911 319 14439.49 45.40 55984.27 88888.00 2021-11-15 05:20:12.411 319 14439.51 45.45 55984.33 88888.00 2021-11-15 05:20:12.911 319 14439.53 45.54 55984.33 88888.00 2021-11-15 05:20:13.411 319 14439.50 45.61 55984.35 88888.00 2021-11-15 05:20:13.911 319 14439.49 45.78 55984.32 88888.00 2021-11-15 05:20:14.411 319 14439.52 45.72 55984.33 88888.00 2021-11-15 05:20:14.911 319 14439.51 45.71 55984.38 88888.00 2021-11-15 05:20:15.411 319 14439.49 45.76 55984.42 88888.00 2021-11-15 05:20:15.911 319 14439.46 45.73 55984.39 88888.00 2021-11-15 05:20:16.411 319 14439.43 45.52 55984.35 88888.00 2021-11-15 05:20:16.911 319 14439.43 45.53 55984.37 88888.00 2021-11-15 05:20:17.411 319 14439.41 45.75 55984.42 88888.00 2021-11-15 05:20:17.911 319 14439.36 45.83 55984.51 88888.00 2021-11-15 05:20:18.411 319 14439.34 45.73 55984.54 88888.00 2021-11-15 05:20:18.911 319 14439.36 45.52 55984.52 88888.00 2021-11-15 05:20:19.411 319 14439.35 45.48 55984.55 88888.00 2021-11-15 05:20:19.911 319 14439.37 45.53 55984.56 88888.00 2021-11-15 05:20:20.411 319 14439.39 45.59 55984.55 88888.00 2021-11-15 05:20:20.912 319 14439.40 45.61 55984.60 88888.00 2021-11-15 05:20:21.412 319 14439.37 45.57 55984.61 88888.00 2021-11-15 05:20:21.912 319 14439.40 45.75 55984.64 88888.00 2021-11-15 05:20:22.412 319 14439.40 45.83 55984.69 88888.00 2021-11-15 05:20:22.912 319 14439.40 45.64 55984.64 88888.00 2021-11-15 05:20:23.412 319 14439.39 45.52 55984.67 88888.00 2021-11-15 05:20:23.912 319 14439.43 45.65 55984.73 88888.00 2021-11-15 05:20:24.412 319 14439.49 45.70 55984.75 88888.00 2021-11-15 05:20:24.912 319 14439.52 45.79 55984.74 88888.00 2021-11-15 05:20:25.412 319 14439.51 45.73 55984.75 88888.00 2021-11-15 05:20:25.912 319 14439.48 45.73 55984.75 88888.00 2021-11-15 05:20:26.412 319 14439.49 45.91 55984.72 88888.00 2021-11-15 05:20:26.912 319 14439.52 45.96 55984.83 88888.00 2021-11-15 05:20:27.412 319 14439.53 45.83 55984.83 88888.00 2021-11-15 05:20:27.912 319 14439.53 45.76 55984.81 88888.00 2021-11-15 05:20:28.412 319 14439.55 45.81 55984.76 88888.00 2021-11-15 05:20:28.912 319 14439.56 45.86 55984.83 88888.00 2021-11-15 05:20:29.412 319 14439.59 45.91 55984.83 88888.00 2021-11-15 05:20:29.912 319 14439.58 45.96 55984.82 88888.00 2021-11-15 05:20:30.412 319 14439.58 45.95 55984.86 88888.00 2021-11-15 05:20:30.912 319 14439.55 45.99 55984.84 88888.00 2021-11-15 05:20:31.412 319 14439.54 46.04 55984.92 88888.00 2021-11-15 05:20:31.912 319 14439.52 46.11 55984.88 88888.00 2021-11-15 05:20:32.412 319 14439.53 46.01 55984.90 88888.00 2021-11-15 05:20:32.912 319 14439.55 45.97 55984.91 88888.00 2021-11-15 05:20:33.412 319 14439.56 46.01 55984.90 88888.00 2021-11-15 05:20:33.912 319 14439.54 46.07 55984.93 88888.00 2021-11-15 05:20:34.412 319 14439.51 46.12 55984.91 88888.00 2021-11-15 05:20:34.912 319 14439.58 46.20 55984.94 88888.00 2021-11-15 05:20:35.412 319 14439.59 46.17 55984.92 88888.00 2021-11-15 05:20:35.912 319 14439.61 46.15 55984.93 88888.00 2021-11-15 05:20:36.412 319 14439.60 46.20 55984.94 88888.00 2021-11-15 05:20:36.912 319 14439.58 46.23 55984.98 88888.00 2021-11-15 05:20:37.412 319 14439.56 46.23 55985.06 88888.00 2021-11-15 05:20:37.912 319 14439.58 46.24 55985.09 88888.00 2021-11-15 05:20:38.412 319 14439.61 46.25 55985.11 88888.00 2021-11-15 05:20:38.912 319 14439.60 46.25 55985.12 88888.00 2021-11-15 05:20:39.412 319 14439.58 46.21 55985.08 88888.00 2021-11-15 05:20:39.912 319 14439.59 46.39 55985.01 88888.00 2021-11-15 05:20:40.412 319 14439.56 46.47 55985.08 88888.00 2021-11-15 05:20:40.912 319 14439.54 46.31 55985.07 88888.00 2021-11-15 05:20:41.412 319 14439.58 46.33 55985.10 88888.00 2021-11-15 05:20:41.912 319 14439.60 46.40 55985.13 88888.00 2021-11-15 05:20:42.412 319 14439.64 46.35 55985.13 88888.00 2021-11-15 05:20:42.912 319 14439.63 46.26 55985.08 88888.00 2021-11-15 05:20:43.412 319 14439.61 46.26 55985.11 88888.00 2021-11-15 05:20:43.912 319 14439.58 46.30 55985.13 88888.00 2021-11-15 05:20:44.412 319 14439.59 46.29 55985.09 88888.00 2021-11-15 05:20:44.912 319 14439.63 46.23 55985.12 88888.00 2021-11-15 05:20:45.412 319 14439.64 46.24 55985.13 88888.00 2021-11-15 05:20:45.912 319 14439.65 46.22 55985.18 88888.00 2021-11-15 05:20:46.412 319 14439.63 46.22 55985.13 88888.00 2021-11-15 05:20:46.912 319 14439.62 46.35 55985.11 88888.00 2021-11-15 05:20:47.412 319 14439.64 46.46 55985.03 88888.00 2021-11-15 05:20:47.912 319 14439.69 46.49 55985.09 88888.00 2021-11-15 05:20:48.412 319 14439.67 46.63 55985.14 88888.00 2021-11-15 05:20:48.912 319 14439.69 46.58 55985.12 88888.00 2021-11-15 05:20:49.412 319 14439.68 46.52 55985.06 88888.00 2021-11-15 05:20:49.912 319 14439.68 46.55 55985.11 88888.00 2021-11-15 05:20:50.412 319 14439.68 46.48 55985.13 88888.00 2021-11-15 05:20:50.912 319 14439.72 46.45 55985.12 88888.00 2021-11-15 05:20:51.412 319 14439.73 46.41 55985.10 88888.00 2021-11-15 05:20:51.912 319 14439.74 46.48 55985.07 88888.00 2021-11-15 05:20:52.412 319 14439.72 46.48 55985.03 88888.00 2021-11-15 05:20:52.912 319 14439.70 46.45 55985.02 88888.00 2021-11-15 05:20:53.412 319 14439.68 46.54 55985.08 88888.00 2021-11-15 05:20:54.412 319 14439.72 46.67 55985.07 88888.00 2021-11-15 05:20:54.912 319 14439.76 46.60 55985.00 88888.00 2021-11-15 05:20:55.412 319 14439.76 46.56 55985.03 88888.00 2021-11-15 05:20:55.912 319 14439.76 46.58 55985.10 88888.00 2021-11-15 05:20:56.412 319 14439.76 46.54 55985.09 88888.00 2021-11-15 05:20:56.912 319 14439.76 46.60 55985.09 88888.00 2021-11-15 05:20:57.412 319 14439.76 46.59 55985.03 88888.00 2021-11-15 05:20:57.912 319 14439.76 46.51 55984.99 88888.00 2021-11-15 05:20:58.412 319 14439.73 46.54 55984.97 88888.00 2021-11-15 05:20:58.912 319 14439.74 46.55 55984.94 88888.00 2021-11-15 05:20:59.413 319 14439.73 46.62 55984.89 88888.00 2021-11-15 05:20:59.913 319 14439.77 46.74 55984.86 88888.00 2021-11-15 05:21:00.413 319 14439.77 46.69 55984.86 88888.00 2021-11-15 05:21:00.913 319 14439.77 46.76 55984.86 88888.00 2021-11-15 05:21:01.413 319 14439.72 46.88 55984.91 88888.00 2021-11-15 05:21:01.913 319 14439.69 47.03 55984.93 88888.00 2021-11-15 05:21:02.413 319 14439.71 46.99 55984.90 88888.00 2021-11-15 05:21:02.913 319 14439.78 46.80 55984.89 88888.00 2021-11-15 05:21:03.413 319 14439.77 46.75 55984.85 88888.00 2021-11-15 05:21:03.913 319 14439.79 46.72 55984.89 88888.00 2021-11-15 05:21:04.413 319 14439.80 46.71 55984.85 88888.00 2021-11-15 05:21:04.913 319 14439.76 46.85 55984.83 88888.00 2021-11-15 05:21:05.413 319 14439.76 46.94 55984.88 88888.00 2021-11-15 05:21:05.913 319 14439.81 46.75 55984.83 88888.00 2021-11-15 05:21:06.413 319 14439.85 46.66 55984.88 88888.00 2021-11-15 05:21:06.913 319 14439.87 46.75 55984.89 88888.00 2021-11-15 05:21:07.413 319 14439.82 46.72 55984.85 88888.00 2021-11-15 05:21:07.913 319 14439.81 46.76 55984.85 88888.00 2021-11-15 05:21:08.413 319 14439.85 46.93 55984.80 88888.00 2021-11-15 05:21:08.913 319 14439.88 46.91 55984.76 88888.00 2021-11-15 05:21:09.413 319 14439.87 47.03 55984.78 88888.00 2021-11-15 05:21:09.913 319 14439.83 47.16 55984.76 88888.00 2021-11-15 05:21:10.413 319 14439.87 46.99 55984.78 88888.00 2021-11-15 05:21:10.913 319 14439.90 46.92 55984.82 88888.00 2021-11-15 05:21:11.413 319 14439.90 46.90 55984.84 88888.00 2021-11-15 05:21:11.913 319 14439.82 46.74 55984.81 88888.00 2021-11-15 05:21:12.413 319 14439.85 46.77 55984.73 88888.00 2021-11-15 05:21:12.913 319 14439.89 46.94 55984.72 88888.00 2021-11-15 05:21:13.413 319 14439.86 47.09 55984.75 88888.00 2021-11-15 05:21:13.913 319 14439.87 47.08 55984.76 88888.00 2021-11-15 05:21:14.413 319 14439.88 47.02 55984.80 88888.00 2021-11-15 05:21:14.913 319 14439.92 46.97 55984.76 88888.00 2021-11-15 05:21:15.413 319 14439.91 46.94 55984.75 88888.00 2021-11-15 05:21:15.913 319 14439.89 46.93 55984.70 88888.00 2021-11-15 05:21:16.413 319 14439.93 46.97 55984.70 88888.00 2021-11-15 05:21:16.913 319 14439.93 46.88 55984.67 88888.00 2021-11-15 05:21:17.413 319 14439.92 46.88 55984.71 88888.00 2021-11-15 05:21:17.913 319 14439.93 46.90 55984.67 88888.00 2021-11-15 05:21:18.413 319 14439.93 46.94 55984.67 88888.00 2021-11-15 05:21:18.913 319 14439.92 46.94 55984.67 88888.00 2021-11-15 05:21:19.413 319 14439.92 46.89 55984.63 88888.00 2021-11-15 05:21:19.913 319 14439.92 46.89 55984.65 88888.00 2021-11-15 05:21:20.413 319 14439.96 46.90 55984.62 88888.00 2021-11-15 05:21:20.913 319 14439.95 46.85 55984.62 88888.00 2021-11-15 05:21:21.413 319 14439.98 46.81 55984.60 88888.00 2021-11-15 05:21:21.913 319 14440.00 46.82 55984.61 88888.00 2021-11-15 05:21:22.413 319 14440.00 46.84 55984.62 88888.00 2021-11-15 05:21:22.913 319 14439.99 46.86 55984.59 88888.00 2021-11-15 05:21:23.413 319 14439.99 46.91 55984.62 88888.00 2021-11-15 05:21:23.913 319 14439.95 46.86 55984.59 88888.00 2021-11-15 05:21:24.413 319 14439.95 46.82 55984.59 88888.00 2021-11-15 05:21:24.913 319 14439.93 46.89 55984.62 88888.00 2021-11-15 05:21:25.413 319 14439.97 46.93 55984.59 88888.00 2021-11-15 05:21:25.913 319 14439.92 46.92 55984.60 88888.00 2021-11-15 05:21:26.413 319 14439.89 46.90 55984.51 88888.00 2021-11-15 05:21:26.913 319 14439.89 46.94 55984.51 88888.00 2021-11-15 05:21:27.413 319 14439.91 46.97 55984.54 88888.00 2021-11-15 05:21:27.913 319 14439.91 46.97 55984.59 88888.00 2021-11-15 05:21:28.413 319 14439.93 47.05 55984.54 88888.00 2021-11-15 05:21:28.913 319 14439.92 46.97 55984.47 88888.00 2021-11-15 05:21:29.413 319 14439.91 47.00 55984.43 88888.00 2021-11-15 05:21:29.913 319 14439.90 47.27 55984.50 88888.00 2021-11-15 05:21:30.413 319 14439.92 47.42 55984.53 88888.00 2021-11-15 05:21:30.913 319 14439.89 47.44 55984.43 88888.00 2021-11-15 05:21:31.413 319 14439.88 47.31 55984.48 88888.00 2021-11-15 05:21:31.913 319 14439.87 47.27 55984.50 88888.00 2021-11-15 05:21:32.413 319 14439.90 47.17 55984.47 88888.00 2021-11-15 05:21:32.913 319 14439.92 47.11 55984.44 88888.00 2021-11-15 05:21:33.413 319 14439.90 47.09 55984.43 88888.00 2021-11-15 05:21:33.913 319 14439.95 47.19 55984.44 88888.00 2021-11-15 05:21:34.413 319 14439.96 47.27 55984.43 88888.00 2021-11-15 05:21:34.913 319 14439.98 47.13 55984.45 88888.00 2021-11-15 05:21:35.413 319 14439.99 47.11 55984.42 88888.00 2021-11-15 05:21:35.913 319 14439.95 47.18 55984.36 88888.00 2021-11-15 05:21:36.413 319 14439.95 47.19 55984.34 88888.00 2021-11-15 05:21:36.913 319 14439.91 47.24 55984.39 88888.00 2021-11-15 05:21:37.413 319 14439.93 47.25 55984.38 88888.00 2021-11-15 05:21:37.913 319 14439.91 47.24 55984.39 88888.00 2021-11-15 05:21:38.413 319 14439.92 47.16 55984.39 88888.00 2021-11-15 05:21:38.913 319 14439.93 47.10 55984.35 88888.00 2021-11-15 05:21:39.413 319 14439.93 47.10 55984.32 88888.00 2021-11-15 05:21:39.913 319 14439.93 47.16 55984.26 88888.00 2021-11-15 05:21:40.404 319 14439.95 47.10 55984.27 88888.00 2021-11-15 05:21:40.904 319 14439.96 47.03 55984.33 88888.00 2021-11-15 05:21:41.404 319 14439.97 47.07 55984.29 88888.00 2021-11-15 05:21:41.904 319 14439.91 47.08 55984.26 88888.00 2021-11-15 05:21:42.404 319 14439.92 47.08 55984.18 88888.00 2021-11-15 05:21:42.904 319 14439.96 47.07 55984.19 88888.00 2021-11-15 05:21:43.404 319 14439.95 47.08 55984.17 88888.00 2021-11-15 05:21:43.904 319 14439.95 47.11 55984.17 88888.00 2021-11-15 05:21:44.404 319 14439.96 47.13 55984.18 88888.00 2021-11-15 05:21:44.904 319 14439.97 47.03 55984.16 88888.00 2021-11-15 05:21:45.404 319 14439.96 47.13 55984.17 88888.00 2021-11-15 05:21:45.904 319 14440.00 47.15 55984.16 88888.00 2021-11-15 05:21:46.404 319 14440.02 47.06 55984.18 88888.00 2021-11-15 05:21:46.904 319 14440.06 47.02 55984.17 88888.00 2021-11-15 05:21:47.404 319 14440.01 47.08 55984.14 88888.00 2021-11-15 05:21:47.904 319 14440.02 47.03 55984.08 88888.00 2021-11-15 05:21:48.404 319 14440.02 47.02 55984.05 88888.00 2021-11-15 05:21:48.904 319 14440.02 47.03 55984.05 88888.00 2021-11-15 05:21:49.404 319 14440.02 47.03 55984.05 88888.00 2021-11-15 05:21:49.904 319 14440.05 47.01 55984.09 88888.00 2021-11-15 05:21:50.404 319 14440.06 46.94 55984.07 88888.00 2021-11-15 05:21:50.904 319 14440.04 46.85 55984.04 88888.00 2021-11-15 05:21:51.404 319 14440.06 46.83 55984.00 88888.00 2021-11-15 05:21:51.904 319 14440.05 46.90 55984.03 88888.00 2021-11-15 05:21:52.404 319 14440.02 47.00 55984.01 88888.00 2021-11-15 05:21:52.904 319 14440.04 47.01 55984.01 88888.00 2021-11-15 05:21:53.404 319 14440.07 47.05 55983.95 88888.00 2021-11-15 05:21:53.904 319 14440.08 47.07 55983.96 88888.00 2021-11-15 05:21:54.404 319 14440.15 47.07 55983.91 88888.00 2021-11-15 05:21:54.904 319 14440.20 47.07 55983.91 88888.00 2021-11-15 05:21:55.404 319 14440.16 47.08 55983.90 88888.00 2021-11-15 05:21:55.904 319 14440.08 47.08 55983.95 88888.00 2021-11-15 05:21:56.404 319 14440.09 47.14 55984.00 88888.00 2021-11-15 05:21:56.904 319 14440.05 47.14 55983.99 88888.00 2021-11-15 05:21:57.404 319 14440.05 47.10 55983.94 88888.00 2021-11-15 05:21:57.904 319 14440.05 47.17 55983.85 88888.00 2021-11-15 05:21:58.404 319 14440.06 47.15 55983.85 88888.00 2021-11-15 05:21:58.904 319 14440.05 47.15 55983.84 88888.00 2021-11-15 05:21:59.404 319 14440.08 47.09 55983.85 88888.00 2021-11-15 05:21:59.904 319 14440.10 47.03 55983.79 88888.00 2021-11-15 05:22:00.404 319 14440.13 47.07 55983.85 88888.00 2021-11-15 05:22:00.904 319 14440.11 47.11 55983.95 88888.00 2021-11-15 05:22:01.404 319 14440.14 47.10 55983.95 88888.00 2021-11-15 05:22:01.904 319 14440.10 47.13 55983.92 88888.00 2021-11-15 05:22:02.404 319 14440.06 47.17 55983.91 88888.00 2021-11-15 05:22:02.904 319 14440.09 47.15 55983.88 88888.00 2021-11-15 05:22:03.404 319 14440.18 47.03 55983.72 88888.00 2021-11-15 05:22:03.904 319 14440.24 47.02 55983.71 88888.00 2021-11-15 05:22:04.404 319 14440.26 47.05 55983.68 88888.00 2021-11-15 05:22:04.904 319 14440.32 47.01 55983.71 88888.00 2021-11-15 05:22:05.404 319 14440.34 47.05 55983.77 88888.00 2021-11-15 05:22:05.904 319 14440.33 47.05 55983.75 88888.00 2021-11-15 05:22:06.404 319 14440.36 47.01 55983.71 88888.00 2021-11-15 05:22:06.904 319 14440.30 47.03 55983.69 88888.00 2021-11-15 05:22:07.404 319 14440.27 47.03 55983.69 88888.00 2021-11-15 05:22:07.904 319 14440.29 47.10 55983.69 88888.00 2021-11-15 05:22:08.404 319 14440.32 47.11 55983.58 88888.00 2021-11-15 05:22:08.904 319 14440.34 47.10 55983.57 88888.00 2021-11-15 05:22:09.404 319 14440.34 47.11 55983.56 88888.00 2021-11-15 05:22:09.904 319 14440.38 47.13 55983.56 88888.00 2021-11-15 05:22:10.404 319 14440.38 47.14 55983.63 88888.00 2021-11-15 05:22:10.904 319 14440.38 47.14 55983.61 88888.00 2021-11-15 05:22:11.404 319 14440.36 47.13 55983.59 88888.00 2021-11-15 05:22:11.904 319 14440.35 47.10 55983.59 88888.00 2021-11-15 05:22:12.404 319 14440.35 47.08 55983.54 88888.00 2021-11-15 05:22:12.904 319 14440.35 47.14 55983.56 88888.00 2021-11-15 05:22:13.404 319 14440.39 47.13 55983.51 88888.00 2021-11-15 05:22:13.904 319 14440.38 47.07 55983.45 88888.00 2021-11-15 05:22:14.404 319 14440.37 47.07 55983.51 88888.00 2021-11-15 05:22:14.904 319 14440.37 47.06 55983.47 88888.00 2021-11-15 05:22:15.404 319 14440.38 47.01 55983.44 88888.00 2021-11-15 05:22:15.904 319 14440.38 47.00 55983.49 88888.00 2021-11-15 05:22:16.404 319 14440.42 47.06 55983.48 88888.00 2021-11-15 05:22:16.904 319 14440.37 47.00 55983.40 88888.00 2021-11-15 05:22:17.404 319 14440.37 46.99 55983.40 88888.00 2021-11-15 05:22:17.904 319 14440.37 47.00 55983.42 88888.00 2021-11-15 05:22:18.404 319 14440.36 47.03 55983.44 88888.00 2021-11-15 05:22:18.904 319 14440.37 46.97 55983.45 88888.00 2021-11-15 05:22:19.404 319 14440.35 47.00 55983.30 88888.00 2021-11-15 05:22:19.904 319 14440.37 46.94 55983.31 88888.00 2021-11-15 05:22:20.405 319 14440.35 46.93 55983.36 88888.00 2021-11-15 05:22:20.905 319 14440.30 46.93 55983.35 88888.00 2021-11-15 05:22:21.405 319 14440.35 46.99 55983.38 88888.00 2021-11-15 05:22:21.905 319 14440.34 46.99 55983.41 88888.00 2021-11-15 05:22:22.405 319 14440.35 46.94 55983.39 88888.00 2021-11-15 05:22:22.905 319 14440.38 46.85 55983.32 88888.00 2021-11-15 05:22:23.405 319 14440.42 46.83 55983.25 88888.00 2021-11-15 05:22:23.905 319 14440.44 46.85 55983.22 88888.00 2021-11-15 05:22:24.405 319 14440.43 46.88 55983.29 88888.00 2021-11-15 05:22:24.905 319 14440.43 46.91 55983.33 88888.00 2021-11-15 05:22:25.905 319 14440.42 46.83 55983.30 88888.00 2021-11-15 05:22:26.405 319 14440.45 46.80 55983.30 88888.00 2021-11-15 05:22:26.905 319 14440.42 46.83 55983.24 88888.00 2021-11-15 05:22:27.405 319 14440.41 46.80 55983.22 88888.00 2021-11-15 05:22:27.905 319 14440.43 46.76 55983.19 88888.00 2021-11-15 05:22:28.405 319 14440.45 46.82 55983.19 88888.00 2021-11-15 05:22:28.905 319 14440.47 46.85 55983.22 88888.00 2021-11-15 05:22:29.405 319 14440.46 46.86 55983.24 88888.00 2021-11-15 05:22:29.905 319 14440.45 46.88 55983.15 88888.00 2021-11-15 05:22:30.405 319 14440.45 46.88 55983.14 88888.00 2021-11-15 05:22:30.905 319 14440.45 46.82 55983.17 88888.00 2021-11-15 05:22:31.405 319 14440.47 46.88 55983.17 88888.00 2021-11-15 05:22:31.905 319 14440.46 46.83 55983.20 88888.00 2021-11-15 05:22:32.405 319 14440.47 46.80 55983.20 88888.00 2021-11-15 05:22:32.905 319 14440.48 46.80 55983.16 88888.00 2021-11-15 05:22:33.405 319 14440.45 46.77 55983.07 88888.00 2021-11-15 05:22:33.905 319 14440.46 46.74 55983.10 88888.00 2021-11-15 05:22:34.405 319 14440.47 46.80 55983.14 88888.00 2021-11-15 05:22:34.905 319 14440.46 46.88 55983.03 88888.00 2021-11-15 05:22:35.905 319 14440.47 46.88 55983.13 88888.00 2021-11-15 05:22:36.405 319 14440.45 46.96 55983.13 88888.00 2021-11-15 05:22:36.905 319 14440.47 46.88 55983.11 88888.00 2021-11-15 05:22:37.405 319 14440.47 46.89 55983.11 88888.00 2021-11-15 05:22:37.905 319 14440.48 46.82 55983.12 88888.00 2021-11-15 05:22:38.405 319 14440.46 46.84 55983.07 88888.00 2021-11-15 05:22:38.905 319 14440.48 46.80 55983.12 88888.00 2021-11-15 05:22:39.405 319 14440.51 46.79 55983.11 88888.00 2021-11-15 05:22:39.905 319 14440.44 46.83 55983.03 88888.00 2021-11-15 05:22:40.405 319 14440.44 46.75 55983.00 88888.00 2021-11-15 05:22:40.905 319 14440.46 46.75 55983.01 88888.00 2021-11-15 05:22:41.405 319 14440.48 46.75 55983.04 88888.00 2021-11-15 05:22:41.905 319 14440.47 46.77 55983.04 88888.00 2021-11-15 05:22:42.405 319 14440.46 46.84 55983.05 88888.00 2021-11-15 05:22:42.905 319 14440.44 46.77 55983.06 88888.00 2021-11-15 05:22:43.905 319 14440.44 46.75 55982.96 88888.00 2021-11-15 05:22:44.405 319 14440.44 46.76 55982.97 88888.00 2021-11-15 05:22:44.905 319 14440.46 46.76 55982.98 88888.00 2021-11-15 05:22:45.905 319 14440.47 46.65 55983.00 88888.00 2021-11-15 05:22:46.405 319 14440.47 46.71 55983.04 88888.00 2021-11-15 05:22:46.905 319 14440.44 46.74 55982.98 88888.00 2021-11-15 05:22:47.405 319 14440.42 46.72 55982.92 88888.00 2021-11-15 05:22:47.905 319 14440.41 46.76 55982.97 88888.00 2021-11-15 05:22:48.405 319 14440.42 46.74 55982.95 88888.00 2021-11-15 05:22:48.905 319 14440.42 46.74 55982.89 88888.00 2021-11-15 05:22:49.405 319 14440.41 46.63 55982.91 88888.00 2021-11-15 05:22:49.905 319 14440.42 46.62 55982.98 88888.00 2021-11-15 05:22:50.405 319 14440.44 46.71 55982.96 88888.00 2021-11-15 05:22:50.905 319 14440.50 46.65 55982.88 88888.00 2021-11-15 05:22:51.405 319 14440.47 46.83 55982.92 88888.00 2021-11-15 05:22:51.905 319 14440.44 46.86 55982.96 88888.00 2021-11-15 05:22:52.405 319 14440.43 46.73 55982.94 88888.00 2021-11-15 05:22:52.905 319 14440.42 46.74 55982.96 88888.00 2021-11-15 05:22:53.405 319 14440.43 46.73 55983.03 88888.00 2021-11-15 05:22:53.905 319 14440.43 46.67 55983.00 88888.00 2021-11-15 05:22:54.405 319 14440.38 46.66 55982.92 88888.00 2021-11-15 05:22:54.905 319 14440.37 46.71 55982.92 88888.00 2021-11-15 05:22:55.405 319 14440.36 46.72 55982.97 88888.00 2021-11-15 05:22:55.905 319 14440.38 46.67 55982.91 88888.00 2021-11-15 05:22:56.405 319 14440.38 46.60 55982.86 88888.00 2021-11-15 05:22:56.905 319 14440.36 46.68 55982.93 88888.00 2021-11-15 05:22:57.405 319 14440.35 46.86 55982.98 88888.00 2021-11-15 05:22:57.905 319 14440.33 46.77 55982.96 88888.00 2021-11-15 05:22:58.405 319 14440.34 46.65 55982.93 88888.00 2021-11-15 05:22:58.905 319 14440.32 46.63 55983.00 88888.00 2021-11-15 05:22:59.405 319 14440.33 46.62 55983.00 88888.00 2021-11-15 05:22:59.905 319 14440.34 46.64 55983.01 88888.00 2021-11-15 05:23:00.405 319 14440.35 46.58 55983.01 88888.00 2021-11-15 05:23:00.906 319 14440.32 46.51 55982.95 88888.00 2021-11-15 05:23:01.406 319 14440.28 46.59 55982.95 88888.00 2021-11-15 05:23:01.906 319 14440.32 46.60 55982.95 88888.00 2021-11-15 05:23:02.406 319 14440.29 46.60 55982.98 88888.00 2021-11-15 05:23:02.906 319 14440.28 46.59 55982.96 88888.00 2021-11-15 05:23:03.906 319 14440.26 46.58 55983.06 88888.00 2021-11-15 05:23:04.406 319 14440.27 46.58 55983.04 88888.00 2021-11-15 05:23:04.906 319 14440.26 46.58 55983.00 88888.00 2021-11-15 05:23:05.406 319 14440.28 46.55 55983.04 88888.00 2021-11-15 05:23:05.906 319 14440.32 46.52 55983.01 88888.00 2021-11-15 05:23:06.406 319 14440.29 46.49 55982.88 88888.00 2021-11-15 05:23:06.906 319 14440.24 46.51 55982.92 88888.00 2021-11-15 05:23:07.406 319 14440.25 46.58 55982.97 88888.00 2021-11-15 05:23:07.906 319 14440.23 46.60 55982.96 88888.00 2021-11-15 05:23:08.406 319 14440.19 46.52 55982.98 88888.00 2021-11-15 05:23:08.906 319 14440.20 46.50 55983.02 88888.00 2021-11-15 05:23:09.406 319 14440.19 46.59 55983.02 88888.00 2021-11-15 05:23:09.906 319 14440.16 46.63 55983.03 88888.00 2021-11-15 05:23:10.406 319 14440.20 46.65 55983.00 88888.00 2021-11-15 05:23:10.906 319 14440.20 46.59 55982.87 88888.00 2021-11-15 05:23:11.406 319 14440.16 46.59 55982.87 88888.00 2021-11-15 05:23:11.906 319 14440.15 46.64 55982.88 88888.00 2021-11-15 05:23:12.406 319 14440.19 46.60 55982.85 88888.00 2021-11-15 05:23:12.906 319 14440.21 46.51 55982.85 88888.00 2021-11-15 05:23:13.406 319 14440.20 46.47 55982.86 88888.00 2021-11-15 05:23:13.906 319 14440.19 46.49 55982.88 88888.00 2021-11-15 05:23:14.406 319 14440.17 46.50 55982.86 88888.00 2021-11-15 05:23:14.906 319 14440.15 46.49 55982.86 88888.00 2021-11-15 05:23:15.406 319 14440.15 46.51 55982.89 88888.00 2021-11-15 05:23:15.906 319 14440.16 46.52 55982.85 88888.00 2021-11-15 05:23:16.406 319 14440.18 46.41 55982.88 88888.00 2021-11-15 05:23:16.906 319 14440.17 46.41 55982.94 88888.00 2021-11-15 05:23:17.406 319 14440.16 46.49 55982.91 88888.00 2021-11-15 05:23:17.906 319 14440.15 46.56 55982.91 88888.00 2021-11-15 05:23:18.406 319 14440.16 46.52 55982.86 88888.00 2021-11-15 05:23:18.906 319 14440.10 46.52 55982.86 88888.00 2021-11-15 05:23:19.406 319 14440.10 46.54 55982.94 88888.00 2021-11-15 05:23:19.906 319 14440.09 46.52 55983.00 88888.00 2021-11-15 05:23:20.406 319 14440.08 46.43 55982.88 88888.00 2021-11-15 05:23:20.906 319 14440.09 46.43 55982.91 88888.00 2021-11-15 05:23:21.406 319 14440.07 46.40 55983.01 88888.00 2021-11-15 05:23:21.906 319 14440.08 46.41 55982.97 88888.00 2021-11-15 05:23:22.406 319 14440.08 46.47 55982.98 88888.00 2021-11-15 05:23:22.906 319 14440.09 46.46 55983.00 88888.00 2021-11-15 05:23:23.406 319 14440.14 46.40 55982.97 88888.00 2021-11-15 05:23:23.906 319 14440.13 46.35 55982.95 88888.00 2021-11-15 05:23:24.406 319 14440.11 46.49 55982.96 88888.00 2021-11-15 05:23:24.906 319 14440.05 46.74 55982.97 88888.00 2021-11-15 05:23:25.406 319 14440.04 46.81 55982.94 88888.00 2021-11-15 05:23:25.906 319 14440.05 46.80 55982.94 88888.00 2021-11-15 05:23:26.406 319 14440.04 46.68 55982.94 88888.00 2021-11-15 05:23:26.906 319 14440.02 46.47 55982.96 88888.00 2021-11-15 05:23:27.406 319 14440.02 46.54 55983.01 88888.00 2021-11-15 05:23:27.906 319 14440.01 46.57 55983.02 88888.00 2021-11-15 05:23:28.406 319 14440.05 46.48 55982.95 88888.00 2021-11-15 05:23:28.906 319 14440.04 46.45 55982.93 88888.00 2021-11-15 05:23:29.406 319 14440.05 46.29 55982.95 88888.00 2021-11-15 05:23:29.906 319 14440.06 46.31 55982.93 88888.00 2021-11-15 05:23:30.406 319 14440.05 46.38 55982.94 88888.00 2021-11-15 05:23:30.906 319 14440.06 46.40 55982.95 88888.00 2021-11-15 05:23:31.406 319 14440.07 46.41 55982.94 88888.00 2021-11-15 05:23:31.906 319 14440.05 46.45 55982.98 88888.00 2021-11-15 05:23:32.406 319 14440.08 46.42 55982.97 88888.00 2021-11-15 05:23:32.906 319 14440.07 46.37 55982.95 88888.00 2021-11-15 05:23:33.406 319 14440.05 46.26 55982.96 88888.00 2021-11-15 05:23:33.906 319 14440.01 46.29 55982.97 88888.00 2021-11-15 05:23:34.406 319 14439.99 46.64 55982.94 88888.00 2021-11-15 05:23:34.906 319 14440.00 46.56 55982.95 88888.00 2021-11-15 05:23:35.406 319 14439.98 46.31 55982.95 88888.00 2021-11-15 05:23:35.906 319 14439.98 46.37 55982.92 88888.00 2021-11-15 05:23:36.406 319 14439.98 46.40 55982.96 88888.00 2021-11-15 05:23:36.906 319 14440.00 46.30 55983.00 88888.00 2021-11-15 05:23:37.406 319 14439.98 46.23 55983.01 88888.00 2021-11-15 05:23:37.906 319 14439.98 46.21 55983.02 88888.00 2021-11-15 05:23:38.406 319 14440.02 46.22 55982.96 88888.00 2021-11-15 05:23:38.906 319 14440.02 46.22 55982.93 88888.00 2021-11-15 05:23:39.406 319 14439.99 46.29 55982.96 88888.00 2021-11-15 05:23:39.906 319 14440.05 46.40 55982.95 88888.00 2021-11-15 05:23:40.406 319 14440.06 46.40 55982.94 88888.00 2021-11-15 05:23:40.906 319 14439.98 46.40 55982.98 88888.00 2021-11-15 05:23:41.406 319 14439.98 46.39 55983.04 88888.00 2021-11-15 05:23:41.906 319 14439.97 46.32 55982.95 88888.00 2021-11-15 05:23:42.406 319 14439.96 46.29 55982.96 88888.00 2021-11-15 05:23:42.906 319 14439.97 46.28 55982.95 88888.00 2021-11-15 05:23:43.406 319 14439.96 46.30 55982.96 88888.00 2021-11-15 05:23:43.906 319 14439.97 46.47 55983.03 88888.00 2021-11-15 05:23:44.406 319 14439.95 46.57 55983.04 88888.00 2021-11-15 05:23:44.906 319 14439.96 46.54 55983.00 88888.00 2021-11-15 05:23:45.406 319 14439.96 46.34 55983.03 88888.00 2021-11-15 05:23:45.906 319 14439.95 46.26 55983.04 88888.00 2021-11-15 05:23:46.406 319 14439.93 46.34 55983.04 88888.00 2021-11-15 05:23:46.906 319 14439.95 46.40 55983.11 88888.00 2021-11-15 05:23:47.406 319 14439.96 46.45 55983.05 88888.00 2021-11-15 05:23:47.906 319 14439.97 46.33 55983.09 88888.00 2021-11-15 05:23:48.406 319 14439.97 46.33 55983.06 88888.00 2021-11-15 05:23:48.907 319 14439.99 46.29 55983.04 88888.00 2021-11-15 05:23:49.407 319 14439.98 46.31 55983.09 88888.00 2021-11-15 05:23:49.907 319 14439.91 46.35 55983.10 88888.00 2021-11-15 05:23:50.407 319 14439.93 46.40 55983.10 88888.00 2021-11-15 05:23:50.907 319 14439.93 46.42 55983.14 88888.00 2021-11-15 05:23:51.407 319 14439.96 46.47 55983.13 88888.00 2021-11-15 05:23:51.907 319 14439.98 46.47 55983.12 88888.00 2021-11-15 05:23:52.407 319 14440.01 46.43 55983.17 88888.00 2021-11-15 05:23:52.907 319 14439.99 46.42 55983.19 88888.00 2021-11-15 05:23:53.407 319 14439.98 46.37 55983.16 88888.00 2021-11-15 05:23:53.907 319 14440.00 46.41 55983.20 88888.00 2021-11-15 05:23:54.407 319 14439.99 46.45 55983.15 88888.00 2021-11-15 05:23:54.907 319 14439.93 46.41 55983.15 88888.00 2021-11-15 05:23:55.407 319 14440.01 46.42 55983.20 88888.00 2021-11-15 05:23:55.907 319 14439.99 46.41 55983.15 88888.00 2021-11-15 05:23:56.407 319 14439.98 46.42 55983.16 88888.00 2021-11-15 05:23:57.407 319 14439.97 46.39 55983.22 88888.00 2021-11-15 05:23:57.907 319 14439.97 46.46 55983.26 88888.00 2021-11-15 05:23:58.407 319 14439.95 46.64 55983.23 88888.00 2021-11-15 05:23:58.907 319 14439.96 46.72 55983.30 88888.00 2021-11-15 05:23:59.407 319 14440.00 46.79 55983.30 88888.00 2021-11-15 05:23:59.907 319 14440.04 46.76 55983.22 88888.00 2021-11-15 05:24:00.407 319 14440.04 46.68 55983.31 88888.00 2021-11-15 05:24:00.907 319 14440.01 46.63 55983.32 88888.00 2021-11-15 05:24:01.407 319 14440.00 46.68 55983.29 88888.00 2021-11-15 05:24:01.907 319 14440.01 46.56 55983.30 88888.00 2021-11-15 05:24:02.407 319 14440.06 46.43 55983.26 88888.00 2021-11-15 05:24:02.907 319 14440.05 46.42 55983.29 88888.00 2021-11-15 05:24:03.407 319 14440.01 46.49 55983.34 88888.00 2021-11-15 05:24:03.907 319 14439.97 46.64 55983.30 88888.00 2021-11-15 05:24:04.407 319 14439.93 46.58 55983.36 88888.00 2021-11-15 05:24:04.907 319 14439.93 46.42 55983.36 88888.00 2021-11-15 05:24:05.407 319 14439.97 46.33 55983.33 88888.00 2021-11-15 05:24:05.907 319 14439.98 46.32 55983.31 88888.00 2021-11-15 05:24:06.407 319 14439.98 46.40 55983.30 88888.00 2021-11-15 05:24:07.407 319 14440.00 46.57 55983.38 88888.00 2021-11-15 05:24:07.907 319 14440.00 46.47 55983.33 88888.00 2021-11-15 05:24:08.407 319 14439.97 46.47 55983.32 88888.00 2021-11-15 05:24:08.907 319 14439.97 46.52 55983.30 88888.00 2021-11-15 05:24:09.407 319 14439.96 46.60 55983.33 88888.00 2021-11-15 05:24:09.907 319 14439.93 46.68 55983.38 88888.00 2021-11-15 05:24:10.407 319 14439.93 46.63 55983.35 88888.00 2021-11-15 05:24:10.907 319 14439.95 46.66 55983.40 88888.00 2021-11-15 05:24:11.407 319 14439.95 46.69 55983.34 88888.00 2021-11-15 05:24:11.907 319 14439.98 46.68 55983.35 88888.00 2021-11-15 05:24:12.407 319 14439.97 46.64 55983.40 88888.00 2021-11-15 05:24:12.907 319 14439.93 46.64 55983.41 88888.00 2021-11-15 05:24:13.407 319 14439.93 46.66 55983.43 88888.00 2021-11-15 05:24:13.907 319 14439.99 46.67 55983.36 88888.00 2021-11-15 05:24:14.407 319 14440.00 46.69 55983.40 88888.00 2021-11-15 05:24:14.907 319 14440.00 46.69 55983.50 88888.00 2021-11-15 05:24:15.407 319 14439.99 46.72 55983.38 88888.00 2021-11-15 05:24:15.907 319 14439.93 46.71 55983.42 88888.00 2021-11-15 05:24:16.407 319 14439.93 46.73 55983.39 88888.00 2021-11-15 05:24:17.407 319 14440.01 46.77 55983.47 88888.00 2021-11-15 05:24:17.907 319 14440.01 46.76 55983.38 88888.00 2021-11-15 05:24:18.407 319 14440.04 46.76 55983.34 88888.00 2021-11-15 05:24:18.907 319 14440.01 46.81 55983.32 88888.00 2021-11-15 05:24:19.407 319 14440.00 46.80 55983.39 88888.00 2021-11-15 05:24:19.907 319 14440.00 46.74 55983.41 88888.00 2021-11-15 05:24:20.407 319 14440.02 46.77 55983.33 88888.00 2021-11-15 05:24:20.907 319 14440.04 46.75 55983.34 88888.00 2021-11-15 05:24:21.407 319 14440.04 46.67 55983.42 88888.00 2021-11-15 05:24:21.907 319 14440.05 46.71 55983.44 88888.00 2021-11-15 05:24:22.407 319 14440.02 46.71 55983.35 88888.00 2021-11-15 05:24:22.907 319 14439.99 46.68 55983.38 88888.00 2021-11-15 05:24:23.407 319 14440.02 46.69 55983.42 88888.00 2021-11-15 05:24:23.907 319 14440.04 46.69 55983.40 88888.00 2021-11-15 05:24:24.407 319 14440.02 46.69 55983.32 88888.00 2021-11-15 05:24:24.907 319 14440.05 46.68 55983.38 88888.00 2021-11-15 05:24:25.407 319 14440.08 46.68 55983.39 88888.00 2021-11-15 05:24:25.907 319 14440.09 46.67 55983.44 88888.00 2021-11-15 05:24:26.407 319 14440.08 46.68 55983.39 88888.00 2021-11-15 05:24:26.907 319 14440.08 46.69 55983.36 88888.00 2021-11-15 05:24:27.408 319 14440.09 46.73 55983.39 88888.00 2021-11-15 05:24:27.908 319 14440.09 46.74 55983.34 88888.00 2021-11-15 05:24:28.408 319 14440.09 46.76 55983.34 88888.00 2021-11-15 05:24:28.908 319 14440.09 46.83 55983.35 88888.00 2021-11-15 05:24:29.408 319 14440.13 46.88 55983.29 88888.00 2021-11-15 05:24:29.908 319 14440.14 46.86 55983.39 88888.00 2021-11-15 05:24:30.408 319 14440.13 46.86 55983.42 88888.00 2021-11-15 05:24:30.908 319 14440.13 46.86 55983.39 88888.00 2021-11-15 05:24:31.408 319 14440.17 46.80 55983.45 88888.00 2021-11-15 05:24:31.908 319 14440.16 46.86 55983.43 88888.00 2021-11-15 05:24:32.408 319 14440.16 46.82 55983.45 88888.00 2021-11-15 05:24:32.908 319 14440.19 46.86 55983.42 88888.00 2021-11-15 05:24:33.408 319 14440.18 46.86 55983.35 88888.00 2021-11-15 05:24:33.908 319 14440.19 46.83 55983.35 88888.00 2021-11-15 05:24:34.408 319 14440.18 46.85 55983.36 88888.00 2021-11-15 05:24:34.908 319 14440.19 46.97 55983.33 88888.00 2021-11-15 05:24:35.408 319 14440.19 46.83 55983.38 88888.00 2021-11-15 05:24:35.908 319 14440.19 46.83 55983.35 88888.00 2021-11-15 05:24:36.408 319 14440.20 46.96 55983.32 88888.00 2021-11-15 05:24:36.908 319 14440.21 47.01 55983.32 88888.00 2021-11-15 05:24:37.408 319 14440.24 47.10 55983.26 88888.00 2021-11-15 05:24:37.908 319 14440.24 47.05 55983.23 88888.00 2021-11-15 05:24:38.408 319 14440.20 47.06 55983.17 88888.00 2021-11-15 05:24:38.908 319 14440.20 47.16 55983.16 88888.00 2021-11-15 05:24:39.408 319 14440.21 47.09 55983.25 88888.00 2021-11-15 05:24:39.908 319 14440.29 47.10 55983.23 88888.00 2021-11-15 05:24:40.408 319 14440.32 47.17 55983.20 88888.00 2021-11-15 05:24:40.908 319 14440.35 47.07 55983.20 88888.00 2021-11-15 05:24:41.408 319 14440.38 47.05 55983.20 88888.00 2021-11-15 05:24:41.908 319 14440.38 47.03 55983.13 88888.00 2021-11-15 05:24:42.408 319 14440.38 47.06 55983.16 88888.00 2021-11-15 05:24:42.908 319 14440.38 47.23 55983.24 88888.00 2021-11-15 05:24:43.408 319 14440.39 47.35 55983.26 88888.00 2021-11-15 05:24:43.908 319 14440.38 47.15 55983.25 88888.00 2021-11-15 05:24:44.408 319 14440.39 47.09 55983.24 88888.00 2021-11-15 05:24:44.908 319 14440.39 47.00 55983.21 88888.00 2021-11-15 05:24:45.408 319 14440.41 47.07 55983.23 88888.00 2021-11-15 05:24:45.908 319 14440.42 47.03 55983.21 88888.00 2021-11-15 05:24:46.408 319 14440.39 47.17 55983.19 88888.00 2021-11-15 05:24:46.908 319 14440.36 47.32 55983.17 88888.00 2021-11-15 05:24:47.408 319 14440.35 47.19 55983.21 88888.00 2021-11-15 05:24:47.908 319 14440.34 47.07 55983.17 88888.00 2021-11-15 05:24:48.408 319 14440.36 47.01 55983.21 88888.00 2021-11-15 05:24:48.908 319 14440.39 47.01 55983.23 88888.00 2021-11-15 05:24:49.408 319 14440.39 46.93 55983.16 88888.00 2021-11-15 05:24:49.908 319 14440.38 46.88 55983.15 88888.00 2021-11-15 05:24:50.408 319 14440.42 46.88 55983.15 88888.00 2021-11-15 05:24:50.908 319 14440.44 47.02 55983.14 88888.00 2021-11-15 05:24:51.408 319 14440.45 46.93 55983.07 88888.00 2021-11-15 05:24:51.908 319 14440.44 46.84 55983.14 88888.00 2021-11-15 05:24:52.408 319 14440.47 46.89 55983.16 88888.00 2021-11-15 05:24:52.908 319 14440.47 46.93 55983.13 88888.00 2021-11-15 05:24:53.408 319 14440.48 46.99 55983.13 88888.00 2021-11-15 05:24:53.908 319 14440.51 47.16 55983.14 88888.00 2021-11-15 05:24:54.408 319 14440.51 47.11 55983.09 88888.00 2021-11-15 05:24:54.908 319 14440.48 47.07 55983.06 88888.00 2021-11-15 05:24:55.408 319 14440.46 47.01 55983.09 88888.00 2021-11-15 05:24:55.908 319 14440.51 47.07 55983.12 88888.00 2021-11-15 05:24:56.408 319 14440.54 47.00 55983.06 88888.00 2021-11-15 05:24:56.908 319 14440.52 46.97 55983.09 88888.00 2021-11-15 05:24:57.408 319 14440.53 47.05 55983.09 88888.00 2021-11-15 05:24:57.908 319 14440.58 47.27 55983.06 88888.00 2021-11-15 05:24:58.408 319 14440.60 47.14 55983.01 88888.00 2021-11-15 05:24:58.908 319 14440.57 47.11 55983.01 88888.00 2021-11-15 05:24:59.408 319 14440.56 47.13 55983.04 88888.00 2021-11-15 05:24:59.908 319 14440.55 47.14 55983.01 88888.00 2021-11-15 05:25:00.408 319 14440.61 47.03 55983.00 88888.00 2021-11-15 05:25:00.908 319 14440.61 47.08 55983.01 88888.00 2021-11-15 05:25:01.408 319 14440.64 47.03 55983.02 88888.00 2021-11-15 05:25:01.908 319 14440.65 46.97 55982.97 88888.00 2021-11-15 05:25:02.408 319 14440.67 47.10 55982.92 88888.00 2021-11-15 05:25:02.908 319 14440.70 47.13 55982.98 88888.00 2021-11-15 05:25:03.408 319 14440.72 47.31 55983.03 88888.00 2021-11-15 05:25:03.908 319 14440.66 47.33 55982.97 88888.00 2021-11-15 05:25:04.408 319 14440.67 47.19 55982.89 88888.00 2021-11-15 05:25:04.908 319 14440.66 47.09 55982.95 88888.00 2021-11-15 05:25:05.408 319 14440.64 47.11 55982.94 88888.00 2021-11-15 05:25:05.908 319 14440.66 47.10 55982.89 88888.00 2021-11-15 05:25:06.408 319 14440.67 47.03 55982.88 88888.00 2021-11-15 05:25:06.908 319 14440.66 47.03 55982.93 88888.00 2021-11-15 05:25:07.408 319 14440.71 46.99 55982.96 88888.00 2021-11-15 05:25:07.908 319 14440.69 47.00 55982.92 88888.00 2021-11-15 05:25:09.409 319 14440.75 46.92 55982.95 88888.00 2021-11-15 05:25:09.909 319 14440.75 46.89 55982.91 88888.00 2021-11-15 05:25:10.409 319 14440.72 46.93 55982.88 88888.00 2021-11-15 05:25:10.909 319 14440.72 47.02 55982.88 88888.00 2021-11-15 05:25:11.409 319 14440.75 46.86 55982.91 88888.00 2021-11-15 05:25:11.909 319 14440.76 46.93 55982.88 88888.00 2021-11-15 05:25:12.409 319 14440.73 47.03 55982.88 88888.00 2021-11-15 05:25:12.909 319 14440.74 47.01 55982.87 88888.00 2021-11-15 05:25:13.409 319 14440.80 46.96 55982.84 88888.00 2021-11-15 05:25:13.909 319 14440.78 46.93 55982.81 88888.00 2021-11-15 05:25:14.409 319 14440.79 46.92 55982.82 88888.00 2021-11-15 05:25:14.909 319 14440.74 46.94 55982.78 88888.00 2021-11-15 05:25:15.409 319 14440.78 46.88 55982.72 88888.00 2021-11-15 05:25:15.909 319 14440.75 46.88 55982.70 88888.00 2021-11-15 05:25:16.409 319 14440.74 47.06 55982.77 88888.00 2021-11-15 05:25:16.909 319 14440.78 47.20 55982.74 88888.00 2021-11-15 05:25:17.409 319 14440.81 47.11 55982.66 88888.00 2021-11-15 05:25:17.909 319 14440.81 46.97 55982.74 88888.00 2021-11-15 05:25:18.909 319 14440.78 46.84 55982.76 88888.00 2021-11-15 05:25:19.409 319 14440.76 46.86 55982.74 88888.00 2021-11-15 05:25:19.909 319 14440.76 46.94 55982.72 88888.00 2021-11-15 05:25:20.409 319 14440.79 46.92 55982.73 88888.00 2021-11-15 05:25:20.909 319 14440.81 46.86 55982.79 88888.00 2021-11-15 05:25:21.409 319 14440.81 46.88 55982.79 88888.00 2021-11-15 05:25:21.909 319 14440.80 46.97 55982.74 88888.00 2021-11-15 05:25:22.409 319 14440.80 46.97 55982.69 88888.00 2021-11-15 05:25:22.909 319 14440.83 46.90 55982.70 88888.00 2021-11-15 05:25:23.409 319 14440.85 46.85 55982.70 88888.00 2021-11-15 05:25:23.909 319 14440.84 46.84 55982.66 88888.00 2021-11-15 05:25:24.409 319 14440.87 46.91 55982.64 88888.00 2021-11-15 05:25:24.909 319 14440.88 46.92 55982.61 88888.00 2021-11-15 05:25:25.409 319 14440.88 46.88 55982.60 88888.00 2021-11-15 05:25:25.909 319 14440.85 46.85 55982.61 88888.00 2021-11-15 05:25:26.409 319 14440.84 46.84 55982.66 88888.00 2021-11-15 05:25:26.909 319 14440.83 46.83 55982.68 88888.00 2021-11-15 05:25:27.409 319 14440.84 46.82 55982.58 88888.00 2021-11-15 05:25:27.909 319 14440.85 46.83 55982.61 88888.00 2021-11-15 05:25:28.409 319 14440.85 46.96 55982.63 88888.00 2021-11-15 05:25:28.909 319 14440.88 46.99 55982.61 88888.00 2021-11-15 05:25:29.409 319 14440.87 47.05 55982.63 88888.00 2021-11-15 05:25:29.909 319 14440.84 47.08 55982.57 88888.00 2021-11-15 05:25:30.409 319 14440.88 47.00 55982.54 88888.00 2021-11-15 05:25:30.909 319 14440.87 47.02 55982.54 88888.00 2021-11-15 05:25:31.409 319 14440.89 47.01 55982.58 88888.00 2021-11-15 05:25:31.909 319 14440.91 47.00 55982.63 88888.00 2021-11-15 05:25:32.409 319 14440.89 47.01 55982.64 88888.00 2021-11-15 05:25:32.909 319 14440.88 46.94 55982.61 88888.00 2021-11-15 05:25:33.409 319 14440.91 46.93 55982.56 88888.00 2021-11-15 05:25:33.909 319 14440.91 46.99 55982.54 88888.00 2021-11-15 05:25:34.409 319 14440.92 46.99 55982.56 88888.00 2021-11-15 05:25:34.909 319 14440.92 47.00 55982.60 88888.00 2021-11-15 05:25:35.409 319 14440.94 46.96 55982.65 88888.00 2021-11-15 05:25:35.909 319 14440.98 47.01 55982.58 88888.00 2021-11-15 05:25:36.909 319 14440.98 46.85 55982.42 88888.00 2021-11-15 05:25:37.409 319 14441.00 46.88 55982.41 88888.00 2021-11-15 05:25:37.909 319 14440.99 46.91 55982.46 88888.00 2021-11-15 05:25:38.409 319 14441.01 46.93 55982.51 88888.00 2021-11-15 05:25:38.909 319 14441.02 46.88 55982.51 88888.00 2021-11-15 05:25:39.409 319 14440.99 46.88 55982.47 88888.00 2021-11-15 05:25:39.909 319 14440.97 46.90 55982.41 88888.00 2021-11-15 05:25:40.409 319 14440.99 46.85 55982.36 88888.00 2021-11-15 05:25:40.909 319 14441.01 46.88 55982.36 88888.00 2021-11-15 05:25:41.409 319 14440.99 46.84 55982.38 88888.00 2021-11-15 05:25:41.909 319 14440.99 46.83 55982.38 88888.00 2021-11-15 05:25:42.409 319 14441.02 46.83 55982.34 88888.00 2021-11-15 05:25:42.909 319 14441.01 46.85 55982.36 88888.00 2021-11-15 05:25:43.409 319 14441.01 46.86 55982.37 88888.00 2021-11-15 05:25:43.909 319 14441.00 46.89 55982.38 88888.00 2021-11-15 05:25:44.409 319 14441.01 46.89 55982.36 88888.00 2021-11-15 05:25:44.909 319 14441.01 46.86 55982.28 88888.00 2021-11-15 05:25:45.409 319 14441.00 46.92 55982.27 88888.00 2021-11-15 05:25:45.909 319 14440.99 47.01 55982.30 88888.00 2021-11-15 05:25:46.409 319 14441.00 47.11 55982.31 88888.00 2021-11-15 05:25:46.910 319 14441.01 47.20 55982.30 88888.00 2021-11-15 05:25:47.410 319 14441.00 47.10 55982.29 88888.00 2021-11-15 05:25:47.910 319 14441.02 46.85 55982.32 88888.00 2021-11-15 05:25:48.410 319 14441.03 46.86 55982.29 88888.00 2021-11-15 05:25:48.910 319 14441.02 46.81 55982.26 88888.00 2021-11-15 05:25:49.410 319 14441.04 46.84 55982.21 88888.00 2021-11-15 05:25:49.910 319 14441.04 46.81 55982.19 88888.00 2021-11-15 05:25:50.410 319 14441.04 46.84 55982.18 88888.00 2021-11-15 05:25:50.910 319 14441.09 46.85 55982.21 88888.00 2021-11-15 05:25:51.410 319 14441.09 46.89 55982.23 88888.00 2021-11-15 05:25:51.910 319 14441.07 46.83 55982.26 88888.00 2021-11-15 05:25:52.410 319 14441.08 46.80 55982.31 88888.00 2021-11-15 05:25:52.910 319 14441.06 46.85 55982.30 88888.00 2021-11-15 05:25:53.410 319 14441.06 46.84 55982.31 88888.00 2021-11-15 05:25:53.910 319 14441.07 46.86 55982.32 88888.00 2021-11-15 05:25:54.410 319 14441.07 46.86 55982.21 88888.00 2021-11-15 05:25:54.910 319 14441.09 46.92 55982.18 88888.00 2021-11-15 05:25:55.410 319 14441.10 46.93 55982.16 88888.00 2021-11-15 05:25:55.910 319 14441.10 46.86 55982.17 88888.00 2021-11-15 05:25:56.910 319 14441.09 46.84 55982.22 88888.00 2021-11-15 05:25:57.410 319 14441.09 46.84 55982.21 88888.00 2021-11-15 05:25:57.910 319 14441.11 47.01 55982.25 88888.00 2021-11-15 05:25:58.410 319 14441.10 47.02 55982.23 88888.00 2021-11-15 05:25:58.910 319 14441.02 47.03 55982.26 88888.00 2021-11-15 05:25:59.410 319 14441.06 47.07 55982.22 88888.00 2021-11-15 05:25:59.910 319 14441.10 46.99 55982.13 88888.00 2021-11-15 05:26:00.410 319 14441.13 46.83 55982.13 88888.00 2021-11-15 05:26:00.910 319 14441.12 46.84 55982.14 88888.00 2021-11-15 05:26:01.410 319 14441.12 46.79 55982.08 88888.00 2021-11-15 05:26:01.910 319 14441.10 46.80 55982.07 88888.00 2021-11-15 05:26:02.410 319 14441.08 46.80 55982.14 88888.00 2021-11-15 05:26:02.910 319 14441.07 46.84 55982.18 88888.00 2021-11-15 05:26:03.410 319 14441.10 46.79 55982.09 88888.00 2021-11-15 05:26:03.910 319 14441.07 46.80 55982.06 88888.00 2021-11-15 05:26:04.410 319 14441.03 46.80 55982.11 88888.00 2021-11-15 05:26:04.910 319 14441.08 46.69 55982.06 88888.00 2021-11-15 05:26:05.410 319 14441.11 46.82 55982.04 88888.00 2021-11-15 05:26:05.910 319 14441.09 46.81 55982.00 88888.00 2021-11-15 05:26:06.910 319 14441.06 46.69 55981.91 88888.00 2021-11-15 05:26:07.410 319 14441.08 46.69 55981.94 88888.00 2021-11-15 05:26:07.910 319 14441.06 46.66 55981.94 88888.00 2021-11-15 05:26:08.410 319 14441.06 46.64 55981.93 88888.00 2021-11-15 05:26:08.910 319 14441.06 46.67 55981.97 88888.00 2021-11-15 05:26:09.410 319 14441.07 46.64 55982.00 88888.00 2021-11-15 05:26:09.910 319 14441.06 46.62 55981.99 88888.00 2021-11-15 05:26:10.410 319 14441.06 46.62 55981.99 88888.00 2021-11-15 05:26:10.910 319 14441.10 46.56 55981.98 88888.00 2021-11-15 05:26:11.410 319 14441.10 46.52 55981.97 88888.00 2021-11-15 05:26:11.910 319 14441.09 46.56 55981.99 88888.00 2021-11-15 05:26:12.410 319 14441.09 46.58 55982.01 88888.00 2021-11-15 05:26:12.910 319 14441.09 46.52 55982.01 88888.00 2021-11-15 05:26:13.410 319 14441.10 46.50 55981.97 88888.00 2021-11-15 05:26:13.910 319 14441.11 46.51 55981.98 88888.00 2021-11-15 05:26:14.410 319 14441.13 46.60 55981.97 88888.00 2021-11-15 05:26:14.910 319 14441.11 46.68 55981.99 88888.00 2021-11-15 05:26:15.410 319 14441.12 46.67 55982.00 88888.00 2021-11-15 05:26:15.910 319 14441.12 46.67 55981.95 88888.00 2021-11-15 05:26:16.410 319 14441.10 46.58 55981.92 88888.00 2021-11-15 05:26:16.910 319 14441.06 46.49 55981.89 88888.00 2021-11-15 05:26:17.410 319 14441.00 46.40 55981.86 88888.00 2021-11-15 05:26:17.910 319 14441.02 46.43 55981.86 88888.00 2021-11-15 05:26:18.410 319 14441.07 46.52 55981.89 88888.00 2021-11-15 05:26:18.910 319 14441.08 46.55 55981.88 88888.00 2021-11-15 05:26:19.410 319 14441.07 46.66 55981.86 88888.00 2021-11-15 05:26:19.910 319 14441.04 46.72 55981.92 88888.00 2021-11-15 05:26:20.410 319 14441.06 46.63 55981.91 88888.00 2021-11-15 05:26:20.910 319 14441.07 46.55 55981.90 88888.00 2021-11-15 05:26:21.410 319 14441.04 46.69 55981.94 88888.00 2021-11-15 05:26:21.910 319 14441.02 46.58 55981.97 88888.00 2021-11-15 05:26:22.410 319 14441.04 46.56 55981.98 88888.00 2021-11-15 05:26:22.910 319 14441.04 46.52 55981.98 88888.00 2021-11-15 05:26:23.410 319 14441.04 46.58 55981.98 88888.00 2021-11-15 05:26:23.910 319 14441.04 46.60 55982.02 88888.00 2021-11-15 05:26:24.410 319 14441.03 46.64 55981.99 88888.00 2021-11-15 05:26:24.910 319 14441.02 46.64 55981.95 88888.00 2021-11-15 05:26:25.410 319 14441.08 46.60 55981.97 88888.00 2021-11-15 05:26:25.910 319 14441.07 46.63 55981.94 88888.00 2021-11-15 05:26:26.410 319 14441.06 46.55 55981.97 88888.00 2021-11-15 05:26:26.911 319 14441.06 46.54 55981.94 88888.00 2021-11-15 05:26:27.411 319 14441.02 46.57 55981.97 88888.00 2021-11-15 05:26:27.911 319 14441.01 46.58 55981.93 88888.00 2021-11-15 05:26:28.411 319 14441.02 46.57 55981.98 88888.00 2021-11-15 05:26:28.911 319 14441.06 46.59 55982.03 88888.00 2021-11-15 05:26:29.411 319 14441.02 46.60 55982.03 88888.00 2021-11-15 05:26:29.911 319 14441.00 46.62 55982.02 88888.00 2021-11-15 05:26:30.411 319 14441.03 46.59 55982.02 88888.00 2021-11-15 05:26:30.911 319 14441.01 46.58 55981.97 88888.00 2021-11-15 05:26:31.411 319 14440.98 46.51 55981.94 88888.00 2021-11-15 05:26:31.911 319 14440.99 46.55 55981.98 88888.00 2021-11-15 05:26:32.411 319 14440.98 46.51 55981.93 88888.00 2021-11-15 05:26:32.911 319 14440.97 46.50 55981.92 88888.00 2021-11-15 05:26:33.411 319 14441.01 46.55 55981.90 88888.00 2021-11-15 05:26:33.911 319 14441.00 46.51 55981.89 88888.00 2021-11-15 05:26:34.411 319 14441.01 46.56 55981.93 88888.00 2021-11-15 05:26:34.911 319 14441.01 46.51 55981.97 88888.00 2021-11-15 05:26:35.411 319 14440.99 46.46 55981.98 88888.00 2021-11-15 05:26:35.911 319 14440.97 46.41 55981.97 88888.00 2021-11-15 05:26:36.411 319 14440.97 46.40 55982.03 88888.00 2021-11-15 05:26:36.911 319 14440.93 46.41 55982.08 88888.00 2021-11-15 05:26:37.411 319 14440.95 46.47 55982.06 88888.00 2021-11-15 05:26:37.911 319 14440.97 46.49 55982.02 88888.00 2021-11-15 05:26:38.411 319 14440.99 46.42 55982.01 88888.00 2021-11-15 05:26:38.911 319 14440.99 46.42 55982.04 88888.00 2021-11-15 05:26:39.411 319 14441.00 46.40 55982.03 88888.00 2021-11-15 05:26:40.411 319 14440.98 46.48 55982.00 88888.00 2021-11-15 05:26:40.911 319 14440.95 46.47 55981.97 88888.00 2021-11-15 05:26:41.411 319 14440.99 46.55 55981.97 88888.00 2021-11-15 05:26:41.911 319 14441.02 46.52 55981.98 88888.00 2021-11-15 05:26:42.411 319 14441.02 46.60 55981.97 88888.00 2021-11-15 05:26:42.911 319 14441.01 46.57 55982.02 88888.00 2021-11-15 05:26:43.411 319 14441.01 46.64 55982.01 88888.00 2021-11-15 05:26:43.911 319 14441.01 46.60 55982.03 88888.00 2021-11-15 05:26:44.411 319 14441.00 46.55 55982.04 88888.00 2021-11-15 05:26:44.911 319 14440.99 46.51 55982.02 88888.00 2021-11-15 05:26:45.411 319 14440.99 46.54 55982.07 88888.00 2021-11-15 05:26:45.911 319 14441.00 46.48 55982.10 88888.00 2021-11-15 05:26:46.411 319 14440.99 46.46 55982.07 88888.00 2021-11-15 05:26:46.911 319 14440.95 46.46 55982.02 88888.00 2021-11-15 05:26:47.411 319 14440.97 46.49 55982.04 88888.00 2021-11-15 05:26:47.911 319 14441.01 46.54 55982.07 88888.00 2021-11-15 05:26:48.411 319 14441.00 46.52 55982.08 88888.00 2021-11-15 05:26:48.911 319 14441.00 46.55 55982.09 88888.00 2021-11-15 05:26:49.411 319 14441.02 46.67 55982.13 88888.00 2021-11-15 05:26:50.411 319 14441.01 46.55 55982.22 88888.00 2021-11-15 05:26:50.911 319 14440.99 46.50 55982.23 88888.00 2021-11-15 05:26:51.411 319 14440.88 46.50 55982.19 88888.00 2021-11-15 05:26:51.911 319 14440.90 46.49 55982.19 88888.00 2021-11-15 05:26:52.411 319 14440.91 46.50 55982.13 88888.00 2021-11-15 05:26:52.911 319 14440.87 46.55 55982.13 88888.00 2021-11-15 05:26:53.411 319 14440.87 46.60 55982.10 88888.00 2021-11-15 05:26:53.911 319 14440.83 46.66 55982.09 88888.00 2021-11-15 05:26:54.411 319 14440.87 46.47 55982.08 88888.00 2021-11-15 05:26:54.911 319 14440.89 46.46 55982.09 88888.00 2021-11-15 05:26:55.411 319 14440.84 46.47 55982.09 88888.00 2021-11-15 05:26:55.911 319 14440.83 46.50 55982.16 88888.00 2021-11-15 05:26:56.411 319 14440.85 46.48 55982.20 88888.00 2021-11-15 05:26:56.911 319 14440.88 46.58 55982.12 88888.00 2021-11-15 05:26:57.411 319 14440.84 46.64 55982.01 88888.00 2021-11-15 05:26:57.911 319 14440.81 46.50 55982.00 88888.00 2021-11-15 05:26:58.411 319 14440.82 46.49 55982.00 88888.00 2021-11-15 05:26:58.911 319 14440.82 46.59 55982.06 88888.00 2021-11-15 05:26:59.411 319 14440.81 46.69 55982.12 88888.00 2021-11-15 05:27:00.411 319 14440.84 46.57 55982.10 88888.00 2021-11-15 05:27:00.911 319 14440.82 46.57 55982.08 88888.00 2021-11-15 05:27:01.411 319 14440.81 46.58 55982.08 88888.00 2021-11-15 05:27:01.911 319 14440.82 46.55 55982.06 88888.00 2021-11-15 05:27:02.411 319 14440.82 46.43 55982.00 88888.00 2021-11-15 05:27:02.911 319 14440.81 46.45 55981.95 88888.00 2021-11-15 05:27:03.411 319 14440.81 46.58 55981.97 88888.00 2021-11-15 05:27:03.911 319 14440.82 46.51 55981.97 88888.00 2021-11-15 05:27:04.411 319 14440.81 46.54 55981.98 88888.00 2021-11-15 05:27:04.911 319 14440.82 46.52 55981.98 88888.00 2021-11-15 05:27:05.411 319 14440.80 46.58 55982.02 88888.00 2021-11-15 05:27:05.911 319 14440.82 46.54 55982.08 88888.00 2021-11-15 05:27:06.411 319 14440.85 46.45 55982.04 88888.00 2021-11-15 05:27:06.911 319 14440.87 46.49 55982.00 88888.00 2021-11-15 05:27:07.411 319 14440.83 46.55 55981.98 88888.00 2021-11-15 05:27:07.911 319 14440.82 46.67 55981.99 88888.00 2021-11-15 05:27:08.411 319 14440.82 46.62 55982.02 88888.00 2021-11-15 05:27:08.911 319 14440.84 46.64 55982.01 88888.00 2021-11-15 05:27:09.411 319 14440.83 46.54 55982.00 88888.00 2021-11-15 05:27:10.412 319 14440.82 46.62 55982.00 88888.00 2021-11-15 05:27:10.912 319 14440.80 46.73 55982.02 88888.00 2021-11-15 05:27:11.412 319 14440.79 46.85 55982.02 88888.00 2021-11-15 05:27:11.912 319 14440.81 46.88 55982.02 88888.00 2021-11-15 05:27:12.412 319 14440.83 46.65 55982.01 88888.00 2021-11-15 05:27:12.912 319 14440.82 46.50 55981.92 88888.00 2021-11-15 05:27:13.412 319 14440.80 46.51 55981.85 88888.00 2021-11-15 05:27:13.912 319 14440.82 46.57 55981.88 88888.00 2021-11-15 05:27:14.412 319 14440.80 46.56 55981.90 88888.00 2021-11-15 05:27:14.912 319 14440.82 46.49 55981.92 88888.00 2021-11-15 05:27:15.412 319 14440.82 46.48 55981.95 88888.00 2021-11-15 05:27:15.912 319 14440.83 46.47 55981.98 88888.00 2021-11-15 05:27:16.412 319 14440.84 46.40 55982.00 88888.00 2021-11-15 05:27:16.912 319 14440.87 46.46 55982.03 88888.00 2021-11-15 05:27:17.412 319 14440.89 46.47 55981.95 88888.00 2021-11-15 05:27:17.912 319 14440.85 46.47 55981.92 88888.00 2021-11-15 05:27:18.412 319 14440.84 46.49 55981.91 88888.00 2021-11-15 05:27:18.912 319 14440.87 46.51 55981.91 88888.00 2021-11-15 05:27:19.412 319 14440.88 46.51 55981.90 88888.00 2021-11-15 05:27:19.912 319 14440.82 46.49 55981.89 88888.00 2021-11-15 05:27:20.412 319 14440.80 46.40 55981.91 88888.00 2021-11-15 05:27:20.912 319 14440.84 46.40 55981.92 88888.00 2021-11-15 05:27:21.412 319 14440.83 46.49 55981.89 88888.00 2021-11-15 05:27:21.912 319 14440.81 46.42 55981.90 88888.00 2021-11-15 05:27:22.412 319 14440.81 46.38 55981.95 88888.00 2021-11-15 05:27:22.912 319 14440.79 46.31 55981.94 88888.00 2021-11-15 05:27:23.412 319 14440.80 46.28 55981.92 88888.00 2021-11-15 05:27:23.912 319 14440.82 46.29 55981.90 88888.00 2021-11-15 05:27:24.412 319 14440.81 46.31 55981.85 88888.00 2021-11-15 05:27:24.912 319 14440.82 46.39 55981.76 88888.00 2021-11-15 05:27:25.412 319 14440.83 46.39 55981.76 88888.00 2021-11-15 05:27:25.912 319 14440.80 46.28 55981.74 88888.00 2021-11-15 05:27:26.412 319 14440.78 46.26 55981.74 88888.00 2021-11-15 05:27:26.912 319 14440.80 46.31 55981.70 88888.00 2021-11-15 05:27:27.412 319 14440.81 46.38 55981.71 88888.00 2021-11-15 05:27:27.912 319 14440.82 46.43 55981.78 88888.00 2021-11-15 05:27:28.412 319 14440.78 46.45 55981.79 88888.00 2021-11-15 05:27:28.912 319 14440.78 46.49 55981.75 88888.00 2021-11-15 05:27:29.412 319 14440.79 46.48 55981.76 88888.00 2021-11-15 05:27:29.912 319 14440.79 46.49 55981.80 88888.00 2021-11-15 05:27:30.412 319 14440.82 46.51 55981.79 88888.00 2021-11-15 05:27:30.912 319 14440.82 46.39 55981.75 88888.00 2021-11-15 05:27:31.412 319 14440.83 46.41 55981.72 88888.00 2021-11-15 05:27:31.912 319 14440.83 46.50 55981.70 88888.00 2021-11-15 05:27:32.412 319 14440.80 46.41 55981.69 88888.00 2021-11-15 05:27:32.912 319 14440.79 46.37 55981.67 88888.00 2021-11-15 05:27:33.412 319 14440.80 46.42 55981.64 88888.00 2021-11-15 05:27:33.912 319 14440.79 46.49 55981.60 88888.00 2021-11-15 05:27:34.412 319 14440.80 46.46 55981.60 88888.00 2021-11-15 05:27:34.912 319 14440.78 46.39 55981.62 88888.00 2021-11-15 05:27:35.412 319 14440.80 46.38 55981.61 88888.00 2021-11-15 05:27:35.912 319 14440.81 46.38 55981.57 88888.00 2021-11-15 05:27:36.412 319 14440.82 46.41 55981.55 88888.00 2021-11-15 05:27:36.912 319 14440.82 46.42 55981.55 88888.00 2021-11-15 05:27:37.412 319 14440.79 46.42 55981.52 88888.00 2021-11-15 05:27:37.912 319 14440.84 46.40 55981.50 88888.00 2021-11-15 05:27:38.412 319 14440.85 46.40 55981.59 88888.00 2021-11-15 05:27:38.912 319 14440.87 46.41 55981.60 88888.00 2021-11-15 05:27:39.412 319 14440.87 46.43 55981.55 88888.00 2021-11-15 05:27:39.912 319 14440.89 46.40 55981.55 88888.00 2021-11-15 05:27:40.412 319 14440.87 46.38 55981.51 88888.00 2021-11-15 05:27:40.912 319 14440.88 46.38 55981.54 88888.00 2021-11-15 05:27:41.412 319 14440.83 46.40 55981.50 88888.00 2021-11-15 05:27:41.912 319 14440.82 46.34 55981.53 88888.00 2021-11-15 05:27:42.412 319 14440.81 46.31 55981.55 88888.00 2021-11-15 05:27:42.912 319 14440.88 46.35 55981.59 88888.00 2021-11-15 05:27:43.412 319 14440.84 46.38 55981.61 88888.00 2021-11-15 05:27:43.912 319 14440.83 46.35 55981.59 88888.00 2021-11-15 05:27:44.412 319 14440.83 46.39 55981.54 88888.00 2021-11-15 05:27:44.912 319 14440.83 46.33 55981.52 88888.00 2021-11-15 05:27:45.412 319 14440.83 46.34 55981.53 88888.00 2021-11-15 05:27:45.912 319 14440.80 46.43 55981.51 88888.00 2021-11-15 05:27:46.412 319 14440.84 46.46 55981.50 88888.00 2021-11-15 05:27:46.912 319 14440.83 46.49 55981.50 88888.00 2021-11-15 05:27:47.412 319 14440.80 46.42 55981.50 88888.00 2021-11-15 05:27:47.912 319 14440.80 46.38 55981.47 88888.00 2021-11-15 05:27:48.412 319 14440.82 46.38 55981.46 88888.00 2021-11-15 05:27:48.912 319 14440.80 46.40 55981.45 88888.00 2021-11-15 05:27:49.412 319 14440.81 46.43 55981.46 88888.00 2021-11-15 05:27:49.912 319 14440.80 46.43 55981.43 88888.00 2021-11-15 05:27:50.412 319 14440.81 46.40 55981.41 88888.00 2021-11-15 05:27:50.912 319 14440.78 46.47 55981.41 88888.00 2021-11-15 05:27:51.912 319 14440.76 46.41 55981.35 88888.00 2021-11-15 05:27:52.412 319 14440.74 46.45 55981.32 88888.00 2021-11-15 05:27:52.912 319 14440.72 46.46 55981.34 88888.00 2021-11-15 05:27:53.412 319 14440.72 46.48 55981.36 88888.00 2021-11-15 05:27:53.912 319 14440.73 46.60 55981.35 88888.00 2021-11-15 05:27:54.412 319 14440.72 46.42 55981.38 88888.00 2021-11-15 05:27:54.912 319 14440.72 46.43 55981.37 88888.00 2021-11-15 05:27:55.412 319 14440.73 46.40 55981.34 88888.00 2021-11-15 05:27:55.912 319 14440.74 46.39 55981.32 88888.00 2021-11-15 05:27:56.412 319 14440.74 46.33 55981.36 88888.00 2021-11-15 05:27:56.913 319 14440.72 46.39 55981.34 88888.00 2021-11-15 05:27:57.413 319 14440.72 46.47 55981.32 88888.00 2021-11-15 05:27:57.913 319 14440.74 46.47 55981.33 88888.00 2021-11-15 05:27:58.413 319 14440.73 46.40 55981.41 88888.00 2021-11-15 05:27:58.913 319 14440.74 46.39 55981.39 88888.00 2021-11-15 05:27:59.413 319 14440.73 46.50 55981.33 88888.00 2021-11-15 05:27:59.913 319 14440.75 46.47 55981.29 88888.00 2021-11-15 05:28:00.413 319 14440.74 46.34 55981.25 88888.00 2021-11-15 05:28:00.913 319 14440.72 46.40 55981.28 88888.00 2021-11-15 05:28:01.913 319 14440.70 46.35 55981.28 88888.00 2021-11-15 05:28:02.413 319 14440.70 46.38 55981.26 88888.00 2021-11-15 05:28:02.913 319 14440.69 46.55 55981.27 88888.00 2021-11-15 05:28:03.413 319 14440.69 46.46 55981.28 88888.00 2021-11-15 05:28:03.913 319 14440.64 46.43 55981.27 88888.00 2021-11-15 05:28:04.413 319 14440.62 46.34 55981.26 88888.00 2021-11-15 05:28:04.913 319 14440.64 46.35 55981.26 88888.00 2021-11-15 05:28:05.413 319 14440.63 46.38 55981.25 88888.00 2021-11-15 05:28:05.913 319 14440.62 46.47 55981.22 88888.00 2021-11-15 05:28:06.413 319 14440.63 46.48 55981.22 88888.00 2021-11-15 05:28:06.913 319 14440.66 46.42 55981.20 88888.00 2021-11-15 05:28:07.413 319 14440.63 46.42 55981.22 88888.00 2021-11-15 05:28:07.913 319 14440.60 46.39 55981.25 88888.00 2021-11-15 05:28:08.413 319 14440.61 46.33 55981.23 88888.00 2021-11-15 05:28:08.913 319 14440.61 46.33 55981.19 88888.00 2021-11-15 05:28:09.413 319 14440.64 46.40 55981.20 88888.00 2021-11-15 05:28:09.913 319 14440.63 46.57 55981.20 88888.00 2021-11-15 05:28:10.413 319 14440.61 46.47 55981.18 88888.00 2021-11-15 05:28:10.913 319 14440.64 46.34 55981.18 88888.00 2021-11-15 05:28:12.413 319 14440.57 46.29 55981.19 88888.00 2021-11-15 05:28:12.913 319 14440.58 46.28 55981.15 88888.00 2021-11-15 05:28:13.413 319 14440.58 46.26 55981.11 88888.00 2021-11-15 05:28:13.913 319 14440.56 46.26 55981.14 88888.00 2021-11-15 05:28:14.413 319 14440.60 46.24 55981.14 88888.00 2021-11-15 05:28:14.913 319 14440.60 46.14 55981.11 88888.00 2021-11-15 05:28:15.413 319 14440.62 46.16 55981.11 88888.00 2021-11-15 05:28:15.913 319 14440.62 46.39 55981.13 88888.00 2021-11-15 05:28:16.413 319 14440.58 46.39 55981.16 88888.00 2021-11-15 05:28:16.913 319 14440.56 46.32 55981.19 88888.00 2021-11-15 05:28:17.413 319 14440.63 46.37 55981.20 88888.00 2021-11-15 05:28:17.913 319 14440.65 46.39 55981.18 88888.00 2021-11-15 05:28:18.413 319 14440.64 46.30 55981.15 88888.00 2021-11-15 05:28:18.913 319 14440.61 46.28 55981.15 88888.00 2021-11-15 05:28:19.413 319 14440.58 46.29 55981.16 88888.00 2021-11-15 05:28:19.913 319 14440.60 46.30 55981.15 88888.00 2021-11-15 05:28:20.413 319 14440.57 46.33 55981.14 88888.00 2021-11-15 05:28:20.913 319 14440.58 46.39 55981.09 88888.00 2021-11-15 05:28:21.913 319 14440.54 46.32 55981.16 88888.00 2021-11-15 05:28:22.413 319 14440.55 46.31 55981.20 88888.00 2021-11-15 05:28:22.913 319 14440.53 46.41 55981.19 88888.00 2021-11-15 05:28:23.413 319 14440.50 46.45 55981.15 88888.00 2021-11-15 05:28:23.913 319 14440.48 46.34 55981.18 88888.00 2021-11-15 05:28:24.413 319 14440.50 46.33 55981.22 88888.00 2021-11-15 05:28:24.913 319 14440.50 46.34 55981.18 88888.00 2021-11-15 05:28:25.413 319 14440.50 46.31 55981.26 88888.00 2021-11-15 05:28:25.913 319 14440.52 46.28 55981.35 88888.00 2021-11-15 05:28:26.413 319 14440.54 46.29 55981.36 88888.00 2021-11-15 05:28:26.913 319 14440.56 46.33 55981.32 88888.00 2021-11-15 05:28:27.413 319 14440.55 46.37 55981.29 88888.00 2021-11-15 05:28:27.913 319 14440.54 46.34 55981.27 88888.00 2021-11-15 05:28:28.413 319 14440.53 46.38 55981.25 88888.00 2021-11-15 05:28:28.913 319 14440.52 46.31 55981.24 88888.00 2021-11-15 05:28:29.404 319 14440.52 46.33 55981.25 88888.00 2021-11-15 05:28:29.904 319 14440.51 46.31 55981.29 88888.00 2021-11-15 05:28:30.404 319 14440.48 46.26 55981.33 88888.00 2021-11-15 05:28:30.904 319 14440.44 46.28 55981.27 88888.00 2021-11-15 05:28:31.404 319 14440.46 46.29 55981.29 88888.00 2021-11-15 05:28:31.904 319 14440.48 46.32 55981.31 88888.00 2021-11-15 05:28:32.404 319 14440.51 46.40 55981.29 88888.00 2021-11-15 05:28:32.904 319 14440.50 46.33 55981.28 88888.00 2021-11-15 05:28:33.404 319 14440.47 46.29 55981.32 88888.00 2021-11-15 05:28:33.904 319 14440.46 46.30 55981.32 88888.00 2021-11-15 05:28:34.404 319 14440.46 46.32 55981.29 88888.00 2021-11-15 05:28:34.904 319 14440.42 46.33 55981.32 88888.00 2021-11-15 05:28:35.404 319 14440.35 46.41 55981.33 88888.00 2021-11-15 05:28:35.904 319 14440.35 46.55 55981.33 88888.00 2021-11-15 05:28:36.404 319 14440.37 46.58 55981.34 88888.00 2021-11-15 05:28:36.904 319 14440.45 46.55 55981.37 88888.00 2021-11-15 05:28:37.404 319 14440.47 46.47 55981.36 88888.00 2021-11-15 05:28:37.904 319 14440.41 46.54 55981.38 88888.00 2021-11-15 05:28:38.404 319 14440.37 46.56 55981.37 88888.00 2021-11-15 05:28:38.904 319 14440.37 46.54 55981.33 88888.00 2021-11-15 05:28:39.404 319 14440.38 46.41 55981.34 88888.00 2021-11-15 05:28:39.904 319 14440.35 46.40 55981.34 88888.00 2021-11-15 05:28:40.404 319 14440.37 46.45 55981.32 88888.00 2021-11-15 05:28:40.904 319 14440.35 46.40 55981.28 88888.00 2021-11-15 05:28:41.404 319 14440.38 46.31 55981.28 88888.00 2021-11-15 05:28:41.904 319 14440.41 46.26 55981.24 88888.00 2021-11-15 05:28:42.404 319 14440.38 46.29 55981.25 88888.00 2021-11-15 05:28:42.904 319 14440.45 46.31 55981.25 88888.00 2021-11-15 05:28:43.404 319 14440.47 46.28 55981.32 88888.00 2021-11-15 05:28:43.904 319 14440.51 46.29 55981.29 88888.00 2021-11-15 05:28:44.404 319 14440.50 46.37 55981.34 88888.00 2021-11-15 05:28:44.904 319 14440.52 46.40 55981.36 88888.00 2021-11-15 05:28:45.404 319 14440.51 46.37 55981.36 88888.00 2021-11-15 05:28:45.904 319 14440.51 46.32 55981.34 88888.00 2021-11-15 05:28:46.404 319 14440.47 46.37 55981.39 88888.00 2021-11-15 05:28:46.904 319 14440.48 46.32 55981.37 88888.00 2021-11-15 05:28:47.404 319 14440.51 46.23 55981.35 88888.00 2021-11-15 05:28:47.904 319 14440.52 46.23 55981.35 88888.00 2021-11-15 05:28:48.404 319 14440.45 46.23 55981.36 88888.00 2021-11-15 05:28:48.904 319 14440.38 46.28 55981.32 88888.00 2021-11-15 05:28:49.404 319 14440.33 46.40 55981.23 88888.00 2021-11-15 05:28:49.904 319 14440.30 46.48 55981.20 88888.00 2021-11-15 05:28:50.404 319 14440.29 46.39 55981.24 88888.00 2021-11-15 05:28:50.904 319 14440.32 46.33 55981.26 88888.00 2021-11-15 05:28:51.404 319 14440.30 46.35 55981.28 88888.00 2021-11-15 05:28:51.904 319 14440.34 46.34 55981.32 88888.00 2021-11-15 05:28:52.404 319 14440.33 46.25 55981.35 88888.00 2021-11-15 05:28:52.904 319 14440.33 46.37 55981.36 88888.00 2021-11-15 05:28:53.404 319 14440.26 46.33 55981.34 88888.00 2021-11-15 05:28:53.904 319 14440.26 46.39 55981.36 88888.00 2021-11-15 05:28:54.404 319 14440.29 46.34 55981.39 88888.00 2021-11-15 05:28:54.904 319 14440.34 46.37 55981.34 88888.00 2021-11-15 05:28:55.404 319 14440.36 46.39 55981.33 88888.00 2021-11-15 05:28:55.904 319 14440.35 46.45 55981.28 88888.00 2021-11-15 05:28:56.404 319 14440.38 46.40 55981.27 88888.00 2021-11-15 05:28:56.904 319 14440.38 46.55 55981.27 88888.00 2021-11-15 05:28:57.404 319 14440.35 46.59 55981.31 88888.00 2021-11-15 05:28:57.904 319 14440.38 46.49 55981.27 88888.00 2021-11-15 05:28:58.404 319 14440.38 46.39 55981.25 88888.00 2021-11-15 05:28:58.904 319 14440.37 46.38 55981.27 88888.00 2021-11-15 05:28:59.404 319 14440.37 46.35 55981.27 88888.00 2021-11-15 05:28:59.904 319 14440.36 46.34 55981.25 88888.00 2021-11-15 05:29:00.404 319 14440.37 46.26 55981.23 88888.00 2021-11-15 05:29:00.904 319 14440.35 46.32 55981.32 88888.00 2021-11-15 05:29:01.404 319 14440.37 46.29 55981.38 88888.00 2021-11-15 05:29:01.904 319 14440.38 46.38 55981.36 88888.00 2021-11-15 05:29:02.404 319 14440.36 46.31 55981.36 88888.00 2021-11-15 05:29:02.904 319 14440.32 46.29 55981.36 88888.00 2021-11-15 05:29:03.404 319 14440.25 46.32 55981.39 88888.00 2021-11-15 05:29:03.904 319 14440.20 46.30 55981.39 88888.00 2021-11-15 05:29:04.404 319 14440.21 46.26 55981.41 88888.00 2021-11-15 05:29:04.904 319 14440.24 46.25 55981.38 88888.00 2021-11-15 05:29:05.404 319 14440.23 46.24 55981.36 88888.00 2021-11-15 05:29:05.904 319 14440.20 46.25 55981.32 88888.00 2021-11-15 05:29:06.404 319 14440.25 46.29 55981.31 88888.00 2021-11-15 05:29:06.904 319 14440.27 46.22 55981.38 88888.00 2021-11-15 05:29:07.404 319 14440.28 46.26 55981.45 88888.00 2021-11-15 05:29:07.904 319 14440.26 46.26 55981.42 88888.00 2021-11-15 05:29:08.404 319 14440.19 46.24 55981.37 88888.00 2021-11-15 05:29:08.904 319 14440.20 46.30 55981.43 88888.00 2021-11-15 05:29:09.404 319 14440.21 46.35 55981.45 88888.00 2021-11-15 05:29:09.904 319 14440.21 46.28 55981.46 88888.00 2021-11-15 05:29:10.404 319 14440.20 46.24 55981.43 88888.00 2021-11-15 05:29:10.904 319 14440.18 46.18 55981.43 88888.00 2021-11-15 05:29:11.404 319 14440.18 46.21 55981.42 88888.00 2021-11-15 05:29:11.904 319 14440.17 46.24 55981.39 88888.00 2021-11-15 05:29:12.404 319 14440.16 46.28 55981.39 88888.00 2021-11-15 05:29:12.904 319 14440.14 46.25 55981.46 88888.00 2021-11-15 05:29:13.404 319 14440.11 46.15 55981.50 88888.00 2021-11-15 05:29:13.904 319 14440.10 46.18 55981.45 88888.00 2021-11-15 05:29:14.405 319 14440.11 46.22 55981.41 88888.00 2021-11-15 05:29:14.905 319 14440.15 46.29 55981.36 88888.00 2021-11-15 05:29:15.405 319 14440.14 46.24 55981.36 88888.00 2021-11-15 05:29:15.905 319 14440.14 46.23 55981.36 88888.00 2021-11-15 05:29:16.405 319 14440.11 46.31 55981.46 88888.00 2021-11-15 05:29:16.905 319 14440.10 46.40 55981.52 88888.00 2021-11-15 05:29:17.405 319 14440.09 46.40 55981.48 88888.00 2021-11-15 05:29:17.905 319 14440.10 46.34 55981.52 88888.00 2021-11-15 05:29:18.405 319 14440.11 46.26 55981.56 88888.00 2021-11-15 05:29:18.905 319 14440.11 46.25 55981.46 88888.00 2021-11-15 05:29:19.405 319 14440.11 46.23 55981.41 88888.00 2021-11-15 05:29:19.905 319 14440.09 46.22 55981.45 88888.00 2021-11-15 05:29:20.405 319 14440.08 46.29 55981.54 88888.00 2021-11-15 05:29:20.905 319 14440.06 46.29 55981.53 88888.00 2021-11-15 05:29:21.405 319 14440.06 46.34 55981.55 88888.00 2021-11-15 05:29:21.905 319 14440.01 46.51 55981.57 88888.00 2021-11-15 05:29:22.405 319 14440.01 46.63 55981.54 88888.00 2021-11-15 05:29:22.905 319 14440.02 46.60 55981.47 88888.00 2021-11-15 05:29:23.405 319 14440.04 46.41 55981.44 88888.00 2021-11-15 05:29:23.905 319 14440.04 46.46 55981.42 88888.00 2021-11-15 05:29:24.405 319 14440.02 46.40 55981.44 88888.00 2021-11-15 05:29:24.905 319 14440.06 46.30 55981.48 88888.00 2021-11-15 05:29:25.405 319 14440.04 46.28 55981.47 88888.00 2021-11-15 05:29:25.905 319 14440.06 46.25 55981.46 88888.00 2021-11-15 05:29:26.405 319 14440.06 46.28 55981.47 88888.00 2021-11-15 05:29:26.905 319 14440.09 46.28 55981.44 88888.00 2021-11-15 05:29:27.405 319 14440.10 46.26 55981.45 88888.00 2021-11-15 05:29:27.905 319 14440.09 46.30 55981.53 88888.00 2021-11-15 05:29:28.405 319 14440.07 46.30 55981.53 88888.00 2021-11-15 05:29:28.905 319 14440.06 46.24 55981.57 88888.00 2021-11-15 05:29:29.405 319 14440.04 46.28 55981.57 88888.00 2021-11-15 05:29:29.905 319 14440.02 46.29 55981.59 88888.00 2021-11-15 05:29:30.405 319 14440.01 46.20 55981.52 88888.00 2021-11-15 05:29:30.905 319 14440.01 46.21 55981.47 88888.00 2021-11-15 05:29:31.405 319 14439.99 46.24 55981.45 88888.00 2021-11-15 05:29:31.905 319 14440.01 46.22 55981.48 88888.00 2021-11-15 05:29:32.405 319 14439.98 46.16 55981.55 88888.00 2021-11-15 05:29:33.405 319 14440.06 46.21 55981.55 88888.00 2021-11-15 05:29:33.905 319 14440.08 46.17 55981.51 88888.00 2021-11-15 05:29:34.405 319 14440.10 46.24 55981.48 88888.00 2021-11-15 05:29:34.905 319 14440.10 46.29 55981.50 88888.00 2021-11-15 05:29:35.405 319 14440.15 46.31 55981.50 88888.00 2021-11-15 05:29:35.905 319 14440.20 46.29 55981.54 88888.00 2021-11-15 05:29:36.405 319 14440.23 46.23 55981.51 88888.00 2021-11-15 05:29:36.905 319 14440.20 46.24 55981.47 88888.00 2021-11-15 05:29:37.405 319 14440.23 46.26 55981.47 88888.00 2021-11-15 05:29:37.905 319 14440.24 46.23 55981.44 88888.00 2021-11-15 05:29:38.405 319 14440.23 46.17 55981.42 88888.00 2021-11-15 05:29:38.905 319 14440.21 46.15 55981.44 88888.00 2021-11-15 05:29:39.405 319 14440.20 46.26 55981.48 88888.00 2021-11-15 05:29:39.905 319 14440.21 46.21 55981.53 88888.00 2021-11-15 05:29:40.405 319 14440.24 46.13 55981.48 88888.00 2021-11-15 05:29:40.905 319 14440.20 46.20 55981.43 88888.00 2021-11-15 05:29:41.405 319 14440.18 46.31 55981.44 88888.00 2021-11-15 05:29:41.905 319 14440.17 46.33 55981.41 88888.00 2021-11-15 05:29:42.405 319 14440.19 46.37 55981.34 88888.00 2021-11-15 05:29:43.405 319 14440.18 46.49 55981.37 88888.00 2021-11-15 05:29:43.905 319 14440.19 46.52 55981.38 88888.00 2021-11-15 05:29:44.405 319 14440.19 46.51 55981.41 88888.00 2021-11-15 05:29:44.905 319 14440.19 46.51 55981.43 88888.00 2021-11-15 05:29:45.405 319 14440.20 46.54 55981.45 88888.00 2021-11-15 05:29:45.905 319 14440.19 46.33 55981.48 88888.00 2021-11-15 05:29:46.405 319 14440.18 46.28 55981.52 88888.00 2021-11-15 05:29:46.905 319 14440.17 46.30 55981.52 88888.00 2021-11-15 05:29:47.405 319 14440.19 46.30 55981.47 88888.00 2021-11-15 05:29:47.905 319 14440.20 46.30 55981.47 88888.00 2021-11-15 05:29:48.405 319 14440.16 46.35 55981.47 88888.00 2021-11-15 05:29:48.905 319 14440.15 46.31 55981.42 88888.00 2021-11-15 05:29:49.405 319 14440.14 46.30 55981.38 88888.00 2021-11-15 05:29:49.905 319 14440.13 46.31 55981.35 88888.00 2021-11-15 05:29:50.405 319 14440.17 46.37 55981.43 88888.00 2021-11-15 05:29:50.905 319 14440.17 46.38 55981.47 88888.00 2021-11-15 05:29:51.405 319 14440.14 46.42 55981.51 88888.00 2021-11-15 05:29:51.905 319 14440.13 46.25 55981.50 88888.00 2021-11-15 05:29:52.405 319 14440.13 46.14 55981.44 88888.00 2021-11-15 05:29:53.406 319 14440.10 46.17 55981.45 88888.00 2021-11-15 05:29:53.906 319 14440.10 46.18 55981.46 88888.00 2021-11-15 05:29:54.406 319 14440.07 46.17 55981.48 88888.00 2021-11-15 05:29:54.906 319 14440.05 46.24 55981.52 88888.00 2021-11-15 05:29:55.406 319 14440.08 46.23 55981.55 88888.00 2021-11-15 05:29:55.906 319 14440.08 46.22 55981.53 88888.00 2021-11-15 05:29:56.406 319 14440.06 46.33 55981.51 88888.00 2021-11-15 05:29:56.906 319 14440.04 46.31 55981.53 88888.00 2021-11-15 05:29:57.406 319 14440.05 46.21 55981.53 88888.00 2021-11-15 05:29:57.906 319 14440.05 46.21 55981.56 88888.00 2021-11-15 05:29:58.406 319 14440.02 46.15 55981.61 88888.00 2021-11-15 05:29:58.906 319 14440.00 46.20 55981.63 88888.00 2021-11-15 05:29:59.406 319 14440.00 46.18 55981.62 88888.00 2021-11-15 05:29:59.906 319 14440.02 46.16 55981.56 88888.00 2021-11-15 05:30:00.406 319 14440.01 46.28 55981.54 88888.00 2021-11-15 05:30:00.906 319 14440.00 46.14 55981.53 88888.00 2021-11-15 05:30:01.406 319 14439.98 46.18 55981.59 88888.00 2021-11-15 05:30:01.906 319 14439.99 46.18 55981.61 88888.00 2021-11-15 05:30:02.406 319 14440.01 46.21 55981.60 88888.00 2021-11-15 05:30:02.906 319 14440.00 46.33 55981.59 88888.00 2021-11-15 05:30:03.406 319 14439.98 46.30 55981.60 88888.00 2021-11-15 05:30:03.906 319 14439.97 46.29 55981.61 88888.00 2021-11-15 05:30:04.406 319 14439.95 46.23 55981.65 88888.00 2021-11-15 05:30:04.906 319 14439.96 46.13 55981.65 88888.00 2021-11-15 05:30:05.406 319 14439.89 46.25 55981.66 88888.00 2021-11-15 05:30:05.906 319 14439.92 46.26 55981.60 88888.00 2021-11-15 05:30:06.406 319 14439.92 46.33 55981.59 88888.00 2021-11-15 05:30:06.906 319 14439.90 46.30 55981.57 88888.00 2021-11-15 05:30:07.406 319 14439.88 46.28 55981.61 88888.00 2021-11-15 05:30:07.906 319 14439.89 46.26 55981.60 88888.00 2021-11-15 05:30:08.406 319 14439.90 46.26 55981.59 88888.00 2021-11-15 05:30:08.906 319 14439.90 46.33 55981.56 88888.00 2021-11-15 05:30:09.406 319 14439.92 46.32 55981.55 88888.00 2021-11-15 05:30:09.906 319 14439.89 46.32 55981.60 88888.00 2021-11-15 05:30:10.406 319 14439.90 46.32 55981.64 88888.00 2021-11-15 05:30:10.906 319 14439.88 46.31 55981.64 88888.00 2021-11-15 05:30:11.406 319 14439.88 46.24 55981.64 88888.00 2021-11-15 05:30:11.906 319 14439.86 46.28 55981.61 88888.00 2021-11-15 05:30:12.406 319 14439.85 46.21 55981.63 88888.00 2021-11-15 05:30:12.906 319 14439.87 46.17 55981.65 88888.00 2021-11-15 05:30:13.406 319 14439.83 46.30 55981.56 88888.00 2021-11-15 05:30:13.906 319 14439.82 46.25 55981.55 88888.00 2021-11-15 05:30:14.406 319 14439.80 46.30 55981.62 88888.00 2021-11-15 05:30:14.906 319 14439.79 46.24 55981.59 88888.00 2021-11-15 05:30:15.406 319 14439.83 46.24 55981.54 88888.00 2021-11-15 05:30:15.906 319 14439.81 46.23 55981.56 88888.00 2021-11-15 05:30:16.406 319 14439.80 46.20 55981.63 88888.00 2021-11-15 05:30:16.906 319 14439.82 46.23 55981.67 88888.00 2021-11-15 05:30:17.406 319 14439.82 46.23 55981.61 88888.00 2021-11-15 05:30:17.906 319 14439.80 46.28 55981.60 88888.00 2021-11-15 05:30:18.406 319 14439.74 46.35 55981.63 88888.00 2021-11-15 05:30:18.906 319 14439.78 46.28 55981.57 88888.00 2021-11-15 05:30:19.406 319 14439.81 46.35 55981.59 88888.00 2021-11-15 05:30:19.906 319 14439.81 46.40 55981.62 88888.00 2021-11-15 05:30:20.406 319 14439.72 46.34 55981.55 88888.00 2021-11-15 05:30:20.906 319 14439.63 46.29 55981.60 88888.00 2021-11-15 05:30:21.406 319 14439.67 46.26 55981.61 88888.00 2021-11-15 05:30:21.906 319 14439.65 46.21 55981.61 88888.00 2021-11-15 05:30:22.406 319 14439.67 46.20 55981.62 88888.00 2021-11-15 05:30:22.906 319 14439.65 46.20 55981.60 88888.00 2021-11-15 05:30:23.406 319 14439.69 46.17 55981.55 88888.00 2021-11-15 05:30:23.906 319 14439.67 46.18 55981.61 88888.00 2021-11-15 05:30:24.406 319 14439.64 46.16 55981.70 88888.00 2021-11-15 05:30:24.906 319 14439.63 46.18 55981.71 88888.00 2021-11-15 05:30:25.406 319 14439.67 46.23 55981.66 88888.00 2021-11-15 05:30:25.906 319 14439.68 46.25 55981.64 88888.00 2021-11-15 05:30:26.406 319 14439.64 46.21 55981.64 88888.00 2021-11-15 05:30:26.906 319 14439.63 46.29 55981.69 88888.00 2021-11-15 05:30:27.406 319 14439.60 46.60 55981.65 88888.00 2021-11-15 05:30:27.906 319 14439.59 46.72 55981.66 88888.00 2021-11-15 05:30:28.406 319 14439.55 46.57 55981.66 88888.00 2021-11-15 05:30:28.906 319 14439.58 46.51 55981.63 88888.00 2021-11-15 05:30:29.406 319 14439.61 46.37 55981.67 88888.00 2021-11-15 05:30:29.906 319 14439.60 46.33 55981.71 88888.00 2021-11-15 05:30:30.406 319 14439.59 46.35 55981.69 88888.00 2021-11-15 05:30:30.906 319 14439.62 46.41 55981.71 88888.00 2021-11-15 05:30:31.406 319 14439.69 46.59 55981.71 88888.00 2021-11-15 05:30:31.906 319 14439.68 46.55 55981.73 88888.00 2021-11-15 05:30:32.406 319 14439.68 46.32 55981.72 88888.00 2021-11-15 05:30:32.906 319 14439.64 46.30 55981.66 88888.00 2021-11-15 05:30:33.406 319 14439.55 46.24 55981.69 88888.00 2021-11-15 05:30:33.906 319 14439.53 46.29 55981.75 88888.00 2021-11-15 05:30:34.906 319 14439.53 46.34 55981.65 88888.00 2021-11-15 05:30:35.406 319 14439.52 46.49 55981.66 88888.00 2021-11-15 05:30:35.906 319 14439.53 46.33 55981.69 88888.00 2021-11-15 05:30:36.406 319 14439.56 46.28 55981.67 88888.00 2021-11-15 05:30:36.906 319 14439.55 46.31 55981.61 88888.00 2021-11-15 05:30:37.406 319 14439.52 46.45 55981.64 88888.00 2021-11-15 05:30:37.906 319 14439.51 46.35 55981.69 88888.00 2021-11-15 05:30:38.406 319 14439.54 46.33 55981.72 88888.00 2021-11-15 05:30:38.906 319 14439.61 46.38 55981.65 88888.00 2021-11-15 05:30:39.406 319 14439.63 46.35 55981.60 88888.00 2021-11-15 05:30:39.907 319 14439.61 46.23 55981.62 88888.00 2021-11-15 05:30:40.407 319 14439.61 46.29 55981.63 88888.00 2021-11-15 05:30:40.907 319 14439.60 46.43 55981.61 88888.00 2021-11-15 05:30:41.407 319 14439.62 46.37 55981.59 88888.00 2021-11-15 05:30:41.907 319 14439.60 46.31 55981.56 88888.00 2021-11-15 05:30:42.407 319 14439.59 46.34 55981.63 88888.00 2021-11-15 05:30:42.907 319 14439.60 46.41 55981.62 88888.00 2021-11-15 05:30:43.407 319 14439.62 46.29 55981.61 88888.00 2021-11-15 05:30:43.907 319 14439.63 46.26 55981.59 88888.00 2021-11-15 05:30:44.907 319 14439.62 46.25 55981.60 88888.00 2021-11-15 05:30:45.407 319 14439.61 46.22 55981.60 88888.00 2021-11-15 05:30:45.907 319 14439.62 46.24 55981.60 88888.00 2021-11-15 05:30:46.407 319 14439.61 46.20 55981.60 88888.00 2021-11-15 05:30:46.907 319 14439.62 46.20 55981.61 88888.00 2021-11-15 05:30:47.407 319 14439.60 46.23 55981.63 88888.00 2021-11-15 05:30:47.907 319 14439.58 46.29 55981.63 88888.00 2021-11-15 05:30:48.407 319 14439.58 46.20 55981.60 88888.00 2021-11-15 05:30:48.907 319 14439.58 46.22 55981.50 88888.00 2021-11-15 05:30:49.407 319 14439.54 46.24 55981.45 88888.00 2021-11-15 05:30:49.907 319 14439.55 46.28 55981.50 88888.00 2021-11-15 05:30:50.407 319 14439.58 46.21 55981.57 88888.00 2021-11-15 05:30:50.907 319 14439.56 46.26 55981.54 88888.00 2021-11-15 05:30:51.407 319 14439.55 46.43 55981.48 88888.00 2021-11-15 05:30:51.907 319 14439.55 46.48 55981.53 88888.00 2021-11-15 05:30:52.407 319 14439.55 46.30 55981.54 88888.00 2021-11-15 05:30:52.907 319 14439.54 46.25 55981.60 88888.00 2021-11-15 05:30:53.407 319 14439.59 46.29 55981.63 88888.00 2021-11-15 05:30:53.907 319 14439.58 46.35 55981.59 88888.00 2021-11-15 05:30:54.407 319 14439.60 46.25 55981.59 88888.00 2021-11-15 05:30:54.907 319 14439.58 46.22 55981.63 88888.00 2021-11-15 05:30:55.407 319 14439.56 46.22 55981.63 88888.00 2021-11-15 05:30:55.907 319 14439.55 46.24 55981.54 88888.00 2021-11-15 05:30:56.407 319 14439.54 46.30 55981.53 88888.00 2021-11-15 05:30:56.907 319 14439.54 46.31 55981.55 88888.00 2021-11-15 05:30:57.407 319 14439.53 46.46 55981.64 88888.00 2021-11-15 05:30:57.907 319 14439.54 46.46 55981.61 88888.00 2021-11-15 05:30:58.407 319 14439.56 46.45 55981.59 88888.00 2021-11-15 05:30:58.907 319 14439.55 46.45 55981.57 88888.00 2021-11-15 05:30:59.407 319 14439.54 46.31 55981.59 88888.00 2021-11-15 05:30:59.907 319 14439.53 46.20 55981.60 88888.00 2021-11-15 05:31:00.407 319 14439.54 46.18 55981.63 88888.00 2021-11-15 05:31:00.907 319 14439.53 46.15 55981.69 88888.00 2021-11-15 05:31:01.407 319 14439.54 46.18 55981.71 88888.00 2021-11-15 05:31:01.907 319 14439.53 46.29 55981.74 88888.00 2021-11-15 05:31:02.407 319 14439.54 46.33 55981.73 88888.00 2021-11-15 05:31:02.907 319 14439.53 46.31 55981.71 88888.00 2021-11-15 05:31:03.407 319 14439.50 46.41 55981.78 88888.00 2021-11-15 05:31:03.907 319 14439.49 46.32 55981.78 88888.00 2021-11-15 05:31:04.907 319 14439.55 46.24 55981.64 88888.00 2021-11-15 05:31:05.407 319 14439.53 46.22 55981.59 88888.00 2021-11-15 05:31:05.907 319 14439.52 46.15 55981.63 88888.00 2021-11-15 05:31:06.407 319 14439.55 46.16 55981.65 88888.00 2021-11-15 05:31:06.907 319 14439.54 46.15 55981.70 88888.00 2021-11-15 05:31:07.407 319 14439.54 46.14 55981.67 88888.00 2021-11-15 05:31:07.907 319 14439.53 46.15 55981.67 88888.00 2021-11-15 05:31:08.407 319 14439.49 46.20 55981.70 88888.00 2021-11-15 05:31:08.907 319 14439.49 46.14 55981.67 88888.00 2021-11-15 05:31:09.407 319 14439.50 46.16 55981.66 88888.00 2021-11-15 05:31:09.907 319 14439.51 46.20 55981.63 88888.00 2021-11-15 05:31:10.407 319 14439.52 46.25 55981.67 88888.00 2021-11-15 05:31:10.907 319 14439.51 46.31 55981.70 88888.00 2021-11-15 05:31:11.407 319 14439.50 46.29 55981.70 88888.00 2021-11-15 05:31:11.907 319 14439.45 46.23 55981.67 88888.00 2021-11-15 05:31:12.407 319 14439.48 46.28 55981.61 88888.00 2021-11-15 05:31:12.907 319 14439.45 46.25 55981.62 88888.00 2021-11-15 05:31:13.407 319 14439.46 46.24 55981.72 88888.00 2021-11-15 05:31:13.907 319 14439.46 46.18 55981.74 88888.00 2021-11-15 05:31:14.907 319 14439.51 46.26 55981.64 88888.00 2021-11-15 05:31:15.407 319 14439.55 46.29 55981.70 88888.00 2021-11-15 05:31:15.907 319 14439.55 46.25 55981.78 88888.00 2021-11-15 05:31:16.407 319 14439.55 46.31 55981.78 88888.00 2021-11-15 05:31:16.907 319 14439.53 46.34 55981.76 88888.00 2021-11-15 05:31:17.407 319 14439.53 46.40 55981.84 88888.00 2021-11-15 05:31:17.907 319 14439.53 46.47 55981.81 88888.00 2021-11-15 05:31:18.407 319 14439.53 46.52 55981.78 88888.00 2021-11-15 05:31:18.907 319 14439.52 46.46 55981.79 88888.00 2021-11-15 05:31:19.407 319 14439.52 46.37 55981.79 88888.00 2021-11-15 05:31:19.908 319 14439.52 46.38 55981.80 88888.00 2021-11-15 05:31:20.408 319 14439.53 46.31 55981.76 88888.00 2021-11-15 05:31:20.908 319 14439.52 46.28 55981.76 88888.00 2021-11-15 05:31:21.408 319 14439.54 46.33 55981.79 88888.00 2021-11-15 05:31:21.908 319 14439.49 46.30 55981.71 88888.00 2021-11-15 05:31:22.908 319 14439.50 46.22 55981.75 88888.00 2021-11-15 05:31:23.408 319 14439.53 46.22 55981.75 88888.00 2021-11-15 05:31:23.908 319 14439.50 46.22 55981.76 88888.00 2021-11-15 05:31:24.408 319 14439.48 46.18 55981.73 88888.00 2021-11-15 05:31:24.908 319 14439.50 46.29 55981.71 88888.00 2021-11-15 05:31:25.408 319 14439.49 46.34 55981.72 88888.00 2021-11-15 05:31:25.908 319 14439.49 46.35 55981.78 88888.00 2021-11-15 05:31:26.408 319 14439.48 46.34 55981.76 88888.00 2021-11-15 05:31:26.908 319 14439.49 46.32 55981.73 88888.00 2021-11-15 05:31:27.408 319 14439.54 46.35 55981.73 88888.00 2021-11-15 05:31:27.908 319 14439.58 46.28 55981.75 88888.00 2021-11-15 05:31:28.408 319 14439.55 46.31 55981.73 88888.00 2021-11-15 05:31:28.908 319 14439.56 46.35 55981.72 88888.00 2021-11-15 05:31:29.408 319 14439.53 46.40 55981.74 88888.00 2021-11-15 05:31:29.908 319 14439.52 46.40 55981.78 88888.00 2021-11-15 05:31:30.408 319 14439.54 46.40 55981.78 88888.00 2021-11-15 05:31:30.908 319 14439.55 46.31 55981.83 88888.00 2021-11-15 05:31:31.408 319 14439.54 46.34 55981.86 88888.00 2021-11-15 05:31:31.908 319 14439.55 46.40 55981.85 88888.00 2021-11-15 05:31:32.408 319 14439.59 46.39 55981.82 88888.00 2021-11-15 05:31:32.908 319 14439.60 46.33 55981.76 88888.00 2021-11-15 05:31:33.408 319 14439.60 46.25 55981.79 88888.00 2021-11-15 05:31:33.908 319 14439.60 46.22 55981.84 88888.00 2021-11-15 05:31:34.408 319 14439.59 46.26 55981.86 88888.00 2021-11-15 05:31:34.908 319 14439.59 46.25 55981.86 88888.00 2021-11-15 05:31:35.408 319 14439.62 46.33 55981.86 88888.00 2021-11-15 05:31:35.908 319 14439.59 46.34 55981.88 88888.00 2021-11-15 05:31:36.408 319 14439.61 46.38 55981.89 88888.00 2021-11-15 05:31:36.908 319 14439.59 46.38 55981.90 88888.00 2021-11-15 05:31:37.408 319 14439.60 46.59 55981.92 88888.00 2021-11-15 05:31:37.908 319 14439.64 46.50 55981.91 88888.00 2021-11-15 05:31:38.408 319 14439.63 46.39 55981.89 88888.00 2021-11-15 05:31:38.908 319 14439.61 46.31 55981.86 88888.00 2021-11-15 05:31:39.408 319 14439.61 46.28 55981.89 88888.00 2021-11-15 05:31:39.908 319 14439.63 46.31 55981.92 88888.00 2021-11-15 05:31:40.408 319 14439.65 46.32 55981.90 88888.00 2021-11-15 05:31:40.908 319 14439.65 46.46 55981.83 88888.00 2021-11-15 05:31:41.408 319 14439.63 46.45 55981.90 88888.00 2021-11-15 05:31:41.908 319 14439.63 46.31 55981.95 88888.00 2021-11-15 05:31:42.408 319 14439.62 46.29 55981.97 88888.00 2021-11-15 05:31:42.908 319 14439.62 46.23 55981.88 88888.00 2021-11-15 05:31:43.408 319 14439.63 46.26 55981.85 88888.00 2021-11-15 05:31:43.908 319 14439.63 46.23 55981.90 88888.00 2021-11-15 05:31:44.408 319 14439.62 46.22 55981.91 88888.00 2021-11-15 05:31:44.908 319 14439.65 46.30 55981.90 88888.00 2021-11-15 05:31:45.408 319 14439.68 46.31 55981.91 88888.00 2021-11-15 05:31:45.908 319 14439.67 46.22 55981.94 88888.00 2021-11-15 05:31:46.408 319 14439.64 46.21 55981.94 88888.00 2021-11-15 05:31:46.908 319 14439.67 46.22 55981.91 88888.00 2021-11-15 05:31:47.408 319 14439.67 46.28 55981.91 88888.00 2021-11-15 05:31:47.908 319 14439.63 46.38 55981.97 88888.00 2021-11-15 05:31:48.408 319 14439.61 46.33 55981.97 88888.00 2021-11-15 05:31:48.908 319 14439.64 46.35 55981.95 88888.00 2021-11-15 05:31:49.408 319 14439.68 46.41 55981.94 88888.00 2021-11-15 05:31:49.908 319 14439.63 46.38 55981.94 88888.00 2021-11-15 05:31:50.408 319 14439.64 46.34 55981.98 88888.00 2021-11-15 05:31:50.908 319 14439.68 46.39 55981.95 88888.00 2021-11-15 05:31:51.408 319 14439.70 46.38 55981.91 88888.00 2021-11-15 05:31:51.908 319 14439.70 46.35 55981.92 88888.00 2021-11-15 05:31:52.408 319 14439.73 46.43 55981.97 88888.00 2021-11-15 05:31:52.908 319 14439.74 46.34 55981.99 88888.00 2021-11-15 05:31:53.408 319 14439.73 46.32 55981.95 88888.00 2021-11-15 05:31:53.908 319 14439.71 46.29 55982.01 88888.00 2021-11-15 05:31:54.408 319 14439.70 46.40 55982.04 88888.00 2021-11-15 05:31:54.908 319 14439.68 46.43 55981.99 88888.00 2021-11-15 05:31:55.408 319 14439.71 46.32 55981.90 88888.00 2021-11-15 05:31:56.408 319 14439.71 46.33 55981.93 88888.00 2021-11-15 05:31:56.908 319 14439.71 46.40 55981.95 88888.00 2021-11-15 05:31:57.408 319 14439.71 46.32 55981.98 88888.00 2021-11-15 05:31:57.908 319 14439.70 46.31 55981.98 88888.00 2021-11-15 05:31:58.408 319 14439.72 46.28 55982.01 88888.00 2021-11-15 05:31:58.908 319 14439.73 46.23 55982.06 88888.00 2021-11-15 05:31:59.408 319 14439.73 46.28 55981.98 88888.00 2021-11-15 05:31:59.908 319 14439.70 46.34 55981.95 88888.00 2021-11-15 05:32:00.408 319 14439.71 46.42 55981.98 88888.00 2021-11-15 05:32:00.908 319 14439.76 46.34 55981.99 88888.00 2021-11-15 05:32:01.409 319 14439.76 46.28 55981.99 88888.00 2021-11-15 05:32:01.909 319 14439.73 46.28 55981.98 88888.00 2021-11-15 05:32:02.409 319 14439.76 46.31 55981.95 88888.00 2021-11-15 05:32:02.909 319 14439.74 46.25 55981.90 88888.00 2021-11-15 05:32:03.409 319 14439.74 46.29 55981.86 88888.00 2021-11-15 05:32:03.909 319 14439.77 46.30 55981.82 88888.00 2021-11-15 05:32:04.409 319 14439.80 46.32 55981.83 88888.00 2021-11-15 05:32:04.909 319 14439.78 46.34 55981.90 88888.00 2021-11-15 05:32:05.409 319 14439.78 46.35 55981.89 88888.00 2021-11-15 05:32:05.909 319 14439.79 46.29 55981.88 88888.00 2021-11-15 05:32:06.409 319 14439.81 46.28 55981.86 88888.00 2021-11-15 05:32:06.909 319 14439.83 46.22 55981.83 88888.00 2021-11-15 05:32:07.409 319 14439.78 46.17 55981.89 88888.00 2021-11-15 05:32:07.909 319 14439.76 46.18 55981.93 88888.00 2021-11-15 05:32:08.409 319 14439.76 46.17 55981.91 88888.00 2021-11-15 05:32:08.909 319 14439.74 46.21 55981.85 88888.00 2021-11-15 05:32:09.409 319 14439.68 46.25 55981.92 88888.00 2021-11-15 05:32:09.909 319 14439.67 46.25 55981.97 88888.00 2021-11-15 05:32:10.409 319 14439.68 46.24 55981.94 88888.00 2021-11-15 05:32:10.909 319 14439.70 46.26 55981.99 88888.00 2021-11-15 05:32:11.409 319 14439.68 46.25 55982.03 88888.00 2021-11-15 05:32:11.909 319 14439.65 46.22 55982.06 88888.00 2021-11-15 05:32:12.409 319 14439.65 46.20 55982.04 88888.00 2021-11-15 05:32:12.909 319 14439.67 46.22 55981.99 88888.00 2021-11-15 05:32:13.409 319 14439.67 46.26 55981.95 88888.00 2021-11-15 05:32:13.909 319 14439.67 46.37 55981.97 88888.00 2021-11-15 05:32:14.409 319 14439.69 46.38 55981.95 88888.00 2021-11-15 05:32:14.909 319 14439.71 46.43 55981.92 88888.00 2021-11-15 05:32:15.409 319 14439.72 46.42 55981.93 88888.00 2021-11-15 05:32:16.409 319 14439.64 46.43 55981.90 88888.00 2021-11-15 05:32:16.909 319 14439.67 46.34 55981.92 88888.00 2021-11-15 05:32:17.409 319 14439.70 46.34 55981.94 88888.00 2021-11-15 05:32:17.909 319 14439.70 46.46 55981.98 88888.00 2021-11-15 05:32:18.409 319 14439.68 46.31 55981.93 88888.00 2021-11-15 05:32:18.909 319 14439.68 46.26 55981.91 88888.00 2021-11-15 05:32:19.409 319 14439.69 46.24 55981.95 88888.00 2021-11-15 05:32:19.909 319 14439.70 46.30 55982.01 88888.00 2021-11-15 05:32:20.409 319 14439.71 46.32 55981.98 88888.00 2021-11-15 05:32:20.909 319 14439.70 46.30 55981.97 88888.00 2021-11-15 05:32:21.409 319 14439.69 46.21 55982.00 88888.00 2021-11-15 05:32:21.909 319 14439.69 46.23 55982.00 88888.00 2021-11-15 05:32:22.409 319 14439.70 46.21 55982.01 88888.00 2021-11-15 05:32:22.909 319 14439.70 46.18 55982.02 88888.00 2021-11-15 05:32:23.409 319 14439.71 46.18 55982.06 88888.00 2021-11-15 05:32:23.909 319 14439.72 46.26 55982.02 88888.00 2021-11-15 05:32:24.409 319 14439.72 46.42 55981.98 88888.00 2021-11-15 05:32:24.909 319 14439.71 46.32 55981.99 88888.00 2021-11-15 05:32:25.409 319 14439.71 46.30 55982.04 88888.00 2021-11-15 05:32:25.909 319 14439.65 46.29 55982.11 88888.00 2021-11-15 05:32:26.409 319 14439.65 46.22 55982.08 88888.00 2021-11-15 05:32:26.909 319 14439.68 46.23 55981.99 88888.00 2021-11-15 05:32:27.409 319 14439.65 46.20 55981.97 88888.00 2021-11-15 05:32:27.909 319 14439.62 46.22 55982.06 88888.00 2021-11-15 05:32:28.409 319 14439.61 46.21 55982.09 88888.00 2021-11-15 05:32:28.909 319 14439.61 46.22 55982.04 88888.00 2021-11-15 05:32:29.409 319 14439.60 46.22 55982.00 88888.00 2021-11-15 05:32:29.909 319 14439.61 46.21 55982.02 88888.00 2021-11-15 05:32:30.409 319 14439.63 46.24 55982.07 88888.00 2021-11-15 05:32:30.909 319 14439.65 46.22 55982.01 88888.00 2021-11-15 05:32:31.409 319 14439.65 46.18 55982.03 88888.00 2021-11-15 05:32:31.909 319 14439.63 46.14 55982.09 88888.00 2021-11-15 05:32:32.409 319 14439.68 46.13 55982.10 88888.00 2021-11-15 05:32:32.909 319 14439.68 46.13 55982.02 88888.00 2021-11-15 05:32:33.409 319 14439.63 46.14 55981.99 88888.00 2021-11-15 05:32:33.909 319 14439.65 46.23 55982.00 88888.00 2021-11-15 05:32:34.409 319 14439.68 46.20 55982.02 88888.00 2021-11-15 05:32:34.909 319 14439.67 46.14 55982.00 88888.00 2021-11-15 05:32:35.409 319 14439.72 46.13 55981.97 88888.00 2021-11-15 05:32:35.909 319 14439.76 46.07 55981.98 88888.00 2021-11-15 05:32:36.409 319 14439.72 46.11 55982.00 88888.00 2021-11-15 05:32:36.909 319 14439.73 46.09 55981.99 88888.00 2021-11-15 05:32:37.409 319 14439.73 46.06 55982.06 88888.00 2021-11-15 05:32:37.909 319 14439.72 46.11 55982.07 88888.00 2021-11-15 05:32:38.409 319 14439.72 46.08 55981.99 88888.00 2021-11-15 05:32:38.909 319 14439.69 46.15 55981.94 88888.00 2021-11-15 05:32:39.409 319 14439.67 46.15 55982.00 88888.00 2021-11-15 05:32:39.909 319 14439.67 46.20 55982.07 88888.00 2021-11-15 05:32:40.409 319 14439.68 46.14 55982.07 88888.00 2021-11-15 05:32:40.909 319 14439.69 46.12 55982.01 88888.00 2021-11-15 05:32:41.410 319 14439.71 46.18 55981.97 88888.00 2021-11-15 05:32:41.910 319 14439.72 46.15 55982.03 88888.00 2021-11-15 05:32:42.410 319 14439.72 46.13 55982.03 88888.00 2021-11-15 05:32:42.910 319 14439.71 46.14 55981.99 88888.00 2021-11-15 05:32:43.410 319 14439.70 46.06 55981.99 88888.00 2021-11-15 05:32:43.910 319 14439.73 46.01 55982.04 88888.00 2021-11-15 05:32:44.410 319 14439.70 46.03 55982.06 88888.00 2021-11-15 05:32:44.910 319 14439.72 45.97 55982.02 88888.00 2021-11-15 05:32:45.410 319 14439.71 45.97 55982.01 88888.00 2021-11-15 05:32:45.910 319 14439.64 45.98 55982.03 88888.00 2021-11-15 05:32:46.410 319 14439.65 46.00 55982.08 88888.00 2021-11-15 05:32:46.910 319 14439.71 45.96 55982.07 88888.00 2021-11-15 05:32:47.410 319 14439.63 46.03 55982.02 88888.00 2021-11-15 05:32:47.910 319 14439.63 46.03 55982.07 88888.00 2021-11-15 05:32:48.410 319 14439.68 46.03 55982.06 88888.00 2021-11-15 05:32:48.910 319 14439.69 46.01 55982.07 88888.00 2021-11-15 05:32:49.410 319 14439.65 46.06 55982.06 88888.00 2021-11-15 05:32:49.910 319 14439.65 46.06 55982.04 88888.00 2021-11-15 05:32:50.410 319 14439.64 46.07 55982.01 88888.00 2021-11-15 05:32:50.910 319 14439.61 46.11 55981.99 88888.00 2021-11-15 05:32:51.410 319 14439.63 46.14 55982.01 88888.00 2021-11-15 05:32:51.910 319 14439.64 46.08 55982.08 88888.00 2021-11-15 05:32:52.410 319 14439.67 46.11 55981.99 88888.00 2021-11-15 05:32:52.910 319 14439.68 46.14 55981.95 88888.00 2021-11-15 05:32:53.410 319 14439.64 46.00 55982.02 88888.00 2021-11-15 05:32:53.910 319 14439.68 45.92 55982.01 88888.00 2021-11-15 05:32:54.410 319 14439.68 46.04 55981.95 88888.00 2021-11-15 05:32:54.910 319 14439.63 46.08 55981.95 88888.00 2021-11-15 05:32:55.410 319 14439.55 46.12 55982.01 88888.00 2021-11-15 05:32:55.910 319 14439.52 46.15 55982.07 88888.00 2021-11-15 05:32:56.410 319 14439.53 46.24 55982.07 88888.00 2021-11-15 05:32:56.910 319 14439.56 46.38 55982.06 88888.00 2021-11-15 05:32:57.410 319 14439.56 46.40 55982.09 88888.00 2021-11-15 05:32:57.910 319 14439.55 46.26 55982.09 88888.00 2021-11-15 05:32:58.410 319 14439.51 46.31 55982.04 88888.00 2021-11-15 05:32:58.910 319 14439.51 46.42 55982.03 88888.00 2021-11-15 05:32:59.410 319 14439.54 46.22 55982.04 88888.00 2021-11-15 05:32:59.910 319 14439.50 46.13 55982.04 88888.00 2021-11-15 05:33:00.410 319 14439.45 46.09 55982.06 88888.00 2021-11-15 05:33:00.910 319 14439.44 46.04 55982.12 88888.00 2021-11-15 05:33:01.410 319 14439.48 46.11 55982.11 88888.00 2021-11-15 05:33:01.910 319 14439.48 46.11 55982.08 88888.00 2021-11-15 05:33:02.410 319 14439.49 45.93 55982.14 88888.00 2021-11-15 05:33:02.910 319 14439.49 45.91 55982.23 88888.00 2021-11-15 05:33:03.410 319 14439.48 45.97 55982.16 88888.00 2021-11-15 05:33:03.910 319 14439.45 45.99 55982.14 88888.00 2021-11-15 05:33:04.410 319 14439.42 45.95 55982.17 88888.00 2021-11-15 05:33:04.910 319 14439.49 46.05 55982.06 88888.00 2021-11-15 05:33:05.410 319 14439.55 46.04 55982.04 88888.00 2021-11-15 05:33:05.910 319 14439.58 45.90 55982.17 88888.00 2021-11-15 05:33:06.410 319 14439.60 45.95 55982.22 88888.00 2021-11-15 05:33:06.910 319 14439.59 46.13 55982.09 88888.00 2021-11-15 05:33:07.910 319 14439.40 46.16 55982.20 88888.00 2021-11-15 05:33:08.410 319 14439.40 46.01 55982.17 88888.00 2021-11-15 05:33:08.910 319 14439.43 46.08 55982.10 88888.00 2021-11-15 05:33:09.410 319 14439.42 45.96 55982.11 88888.00 2021-11-15 05:33:09.910 319 14439.43 45.91 55982.12 88888.00 2021-11-15 05:33:10.410 319 14439.44 46.05 55982.08 88888.00 2021-11-15 05:33:10.910 319 14439.44 45.97 55982.08 88888.00 2021-11-15 05:33:11.410 319 14439.42 45.87 55982.12 88888.00 2021-11-15 05:33:11.910 319 14439.40 45.81 55982.12 88888.00 2021-11-15 05:33:12.410 319 14439.43 45.83 55982.13 88888.00 2021-11-15 05:33:12.910 319 14439.44 45.95 55982.14 88888.00 2021-11-15 05:33:13.410 319 14439.42 45.95 55982.13 88888.00 2021-11-15 05:33:13.910 319 14439.42 45.89 55982.16 88888.00 2021-11-15 05:33:14.410 319 14439.41 45.91 55982.20 88888.00 2021-11-15 05:33:14.910 319 14439.39 45.86 55982.14 88888.00 2021-11-15 05:33:15.410 319 14439.43 45.86 55982.11 88888.00 2021-11-15 05:33:15.910 319 14439.44 45.89 55982.13 88888.00 2021-11-15 05:33:16.410 319 14439.44 45.90 55982.17 88888.00 2021-11-15 05:33:16.910 319 14439.43 45.98 55982.16 88888.00 2021-11-15 05:33:17.910 319 14439.45 45.81 55982.22 88888.00 2021-11-15 05:33:18.410 319 14439.44 45.81 55982.18 88888.00 2021-11-15 05:33:18.910 319 14439.40 45.87 55982.17 88888.00 2021-11-15 05:33:19.410 319 14439.39 45.89 55982.21 88888.00 2021-11-15 05:33:19.910 319 14439.41 45.83 55982.23 88888.00 2021-11-15 05:33:20.410 319 14439.40 45.75 55982.26 88888.00 2021-11-15 05:33:20.910 319 14439.46 45.88 55982.27 88888.00 2021-11-15 05:33:21.410 319 14439.45 46.08 55982.28 88888.00 2021-11-15 05:33:21.910 319 14439.46 45.87 55982.29 88888.00 2021-11-15 05:33:22.410 319 14439.49 45.82 55982.30 88888.00 2021-11-15 05:33:22.911 319 14439.46 45.80 55982.25 88888.00 2021-11-15 05:33:23.411 319 14439.49 45.86 55982.23 88888.00 2021-11-15 05:33:23.911 319 14439.53 45.86 55982.23 88888.00 2021-11-15 05:33:24.411 319 14439.52 45.90 55982.27 88888.00 2021-11-15 05:33:24.911 319 14439.53 45.92 55982.27 88888.00 2021-11-15 05:33:25.411 319 14439.54 45.93 55982.29 88888.00 2021-11-15 05:33:25.911 319 14439.52 45.84 55982.29 88888.00 2021-11-15 05:33:26.411 319 14439.53 45.91 55982.26 88888.00 2021-11-15 05:33:26.911 319 14439.54 46.11 55982.26 88888.00 2021-11-15 05:33:27.411 319 14439.53 46.05 55982.25 88888.00 2021-11-15 05:33:27.911 319 14439.51 45.97 55982.20 88888.00 2021-11-15 05:33:28.411 319 14439.50 45.91 55982.20 88888.00 2021-11-15 05:33:28.911 319 14439.50 45.95 55982.29 88888.00 2021-11-15 05:33:29.411 319 14439.48 45.96 55982.26 88888.00 2021-11-15 05:33:29.911 319 14439.52 45.95 55982.17 88888.00 2021-11-15 05:33:30.411 319 14439.55 45.87 55982.17 88888.00 2021-11-15 05:33:30.911 319 14439.54 46.03 55982.22 88888.00 2021-11-15 05:33:31.411 319 14439.51 46.01 55982.21 88888.00 2021-11-15 05:33:31.911 319 14439.51 45.95 55982.25 88888.00 2021-11-15 05:33:32.411 319 14439.55 45.90 55982.30 88888.00 2021-11-15 05:33:32.911 319 14439.51 45.81 55982.18 88888.00 2021-11-15 05:33:33.411 319 14439.48 45.86 55982.18 88888.00 2021-11-15 05:33:33.911 319 14439.49 45.83 55982.25 88888.00 2021-11-15 05:33:34.411 319 14439.51 45.82 55982.21 88888.00 2021-11-15 05:33:34.911 319 14439.51 45.81 55982.23 88888.00 2021-11-15 05:33:35.411 319 14439.51 45.83 55982.28 88888.00 2021-11-15 05:33:35.911 319 14439.54 45.93 55982.22 88888.00 2021-11-15 05:33:36.411 319 14439.55 45.92 55982.20 88888.00 2021-11-15 05:33:36.911 319 14439.52 45.93 55982.23 88888.00 2021-11-15 05:33:37.411 319 14439.51 46.07 55982.26 88888.00 2021-11-15 05:33:37.911 319 14439.52 46.12 55982.25 88888.00 2021-11-15 05:33:38.411 319 14439.52 46.05 55982.27 88888.00 2021-11-15 05:33:38.911 319 14439.50 46.08 55982.26 88888.00 2021-11-15 05:33:39.411 319 14439.51 46.22 55982.25 88888.00 2021-11-15 05:33:39.911 319 14439.54 46.20 55982.26 88888.00 2021-11-15 05:33:40.411 319 14439.51 46.09 55982.28 88888.00 2021-11-15 05:33:40.911 319 14439.52 46.09 55982.26 88888.00 2021-11-15 05:33:41.411 319 14439.53 46.15 55982.23 88888.00 2021-11-15 05:33:41.911 319 14439.54 46.15 55982.23 88888.00 2021-11-15 05:33:42.411 319 14439.54 46.08 55982.22 88888.00 2021-11-15 05:33:42.911 319 14439.48 45.92 55982.25 88888.00 2021-11-15 05:33:43.411 319 14439.50 45.98 55982.30 88888.00 2021-11-15 05:33:43.911 319 14439.51 46.03 55982.26 88888.00 2021-11-15 05:33:44.411 319 14439.46 45.89 55982.26 88888.00 2021-11-15 05:33:44.911 319 14439.46 45.86 55982.32 88888.00 2021-11-15 05:33:45.911 319 14439.50 45.86 55982.23 88888.00 2021-11-15 05:33:46.411 319 14439.41 45.96 55982.25 88888.00 2021-11-15 05:33:46.911 319 14439.36 45.98 55982.27 88888.00 2021-11-15 05:33:47.411 319 14439.39 46.01 55982.26 88888.00 2021-11-15 05:33:47.911 319 14439.39 45.99 55982.30 88888.00 2021-11-15 05:33:48.411 319 14439.43 45.91 55982.35 88888.00 2021-11-15 05:33:48.911 319 14439.41 45.81 55982.34 88888.00 2021-11-15 05:33:49.411 319 14439.41 45.86 55982.35 88888.00 2021-11-15 05:33:49.911 319 14439.39 45.95 55982.36 88888.00 2021-11-15 05:33:50.411 319 14439.41 45.86 55982.30 88888.00 2021-11-15 05:33:50.911 319 14439.41 45.88 55982.31 88888.00 2021-11-15 05:33:51.411 319 14439.41 45.98 55982.29 88888.00 2021-11-15 05:33:51.911 319 14439.41 45.98 55982.29 88888.00 2021-11-15 05:33:52.411 319 14439.42 45.97 55982.38 88888.00 2021-11-15 05:33:52.911 319 14439.37 45.96 55982.38 88888.00 2021-11-15 05:33:53.411 319 14439.40 45.99 55982.29 88888.00 2021-11-15 05:33:53.911 319 14439.37 45.99 55982.29 88888.00 2021-11-15 05:33:54.411 319 14439.36 45.99 55982.37 88888.00 2021-11-15 05:33:54.911 319 14439.37 45.95 55982.34 88888.00 2021-11-15 05:33:55.411 319 14439.36 45.97 55982.37 88888.00 2021-11-15 05:33:55.911 319 14439.37 46.03 55982.32 88888.00 2021-11-15 05:33:56.411 319 14439.33 46.05 55982.29 88888.00 2021-11-15 05:33:56.911 319 14439.33 46.04 55982.32 88888.00 2021-11-15 05:33:57.411 319 14439.36 46.01 55982.35 88888.00 2021-11-15 05:33:57.911 319 14439.44 45.96 55982.34 88888.00 2021-11-15 05:33:58.411 319 14439.50 45.95 55982.35 88888.00 2021-11-15 05:33:58.911 319 14439.50 45.91 55982.41 88888.00 2021-11-15 05:33:59.411 319 14439.49 45.97 55982.37 88888.00 2021-11-15 05:33:59.911 319 14439.49 46.13 55982.31 88888.00 2021-11-15 05:34:00.411 319 14439.49 46.01 55982.30 88888.00 2021-11-15 05:34:00.912 319 14439.52 45.92 55982.35 88888.00 2021-11-15 05:34:01.412 319 14439.53 45.97 55982.35 88888.00 2021-11-15 05:34:01.912 319 14439.54 45.96 55982.37 88888.00 2021-11-15 05:34:02.412 319 14439.53 46.04 55982.34 88888.00 2021-11-15 05:34:02.912 319 14439.51 46.06 55982.38 88888.00 2021-11-15 05:34:03.412 319 14439.45 45.95 55982.44 88888.00 2021-11-15 05:34:03.912 319 14439.50 45.97 55982.42 88888.00 2021-11-15 05:34:04.412 319 14439.51 45.95 55982.44 88888.00 2021-11-15 05:34:04.912 319 14439.53 46.13 55982.47 88888.00 2021-11-15 05:34:05.412 319 14439.54 46.22 55982.45 88888.00 2021-11-15 05:34:05.912 319 14439.54 46.24 55982.47 88888.00 2021-11-15 05:34:06.412 319 14439.53 46.06 55982.51 88888.00 2021-11-15 05:34:06.912 319 14439.53 46.04 55982.44 88888.00 2021-11-15 05:34:07.412 319 14439.56 46.09 55982.44 88888.00 2021-11-15 05:34:07.912 319 14439.55 46.24 55982.44 88888.00 2021-11-15 05:34:08.412 319 14439.54 46.13 55982.46 88888.00 2021-11-15 05:34:08.912 319 14439.52 46.21 55982.48 88888.00 2021-11-15 05:34:09.412 319 14439.56 46.09 55982.53 88888.00 2021-11-15 05:34:09.912 319 14439.59 46.09 55982.53 88888.00 2021-11-15 05:34:10.412 319 14439.58 46.14 55982.54 88888.00 2021-11-15 05:34:10.912 319 14439.55 46.33 55982.57 88888.00 2021-11-15 05:34:11.412 319 14439.56 46.40 55982.50 88888.00 2021-11-15 05:34:11.912 319 14439.53 46.40 55982.50 88888.00 2021-11-15 05:34:12.412 319 14439.53 46.43 55982.54 88888.00 2021-11-15 05:34:12.912 319 14439.56 46.25 55982.56 88888.00 2021-11-15 05:34:13.412 319 14439.54 46.14 55982.58 88888.00 2021-11-15 05:34:13.912 319 14439.55 46.07 55982.57 88888.00 2021-11-15 05:34:14.412 319 14439.59 46.01 55982.53 88888.00 2021-11-15 05:34:14.912 319 14439.55 46.08 55982.55 88888.00 2021-11-15 05:34:15.412 319 14439.52 46.04 55982.58 88888.00 2021-11-15 05:34:15.912 319 14439.55 46.00 55982.59 88888.00 2021-11-15 05:34:16.412 319 14439.55 46.01 55982.58 88888.00 2021-11-15 05:34:16.912 319 14439.53 45.98 55982.55 88888.00 2021-11-15 05:34:17.412 319 14439.55 45.99 55982.56 88888.00 2021-11-15 05:34:17.912 319 14439.59 46.07 55982.60 88888.00 2021-11-15 05:34:18.412 319 14439.59 46.13 55982.57 88888.00 2021-11-15 05:34:18.912 319 14439.54 46.13 55982.56 88888.00 2021-11-15 05:34:19.412 319 14439.52 46.11 55982.60 88888.00 2021-11-15 05:34:19.912 319 14439.53 46.09 55982.57 88888.00 2021-11-15 05:34:20.412 319 14439.53 46.04 55982.57 88888.00 2021-11-15 05:34:20.912 319 14439.53 46.01 55982.61 88888.00 2021-11-15 05:34:21.412 319 14439.55 46.00 55982.56 88888.00 2021-11-15 05:34:21.912 319 14439.54 45.97 55982.58 88888.00 2021-11-15 05:34:22.412 319 14439.53 46.15 55982.65 88888.00 2021-11-15 05:34:22.912 319 14439.55 46.23 55982.55 88888.00 2021-11-15 05:34:23.412 319 14439.56 46.25 55982.56 88888.00 2021-11-15 05:34:23.912 319 14439.59 46.13 55982.65 88888.00 2021-11-15 05:34:24.412 319 14439.60 46.05 55982.65 88888.00 2021-11-15 05:34:24.912 319 14439.56 46.06 55982.66 88888.00 2021-11-15 05:34:25.412 319 14439.55 46.15 55982.65 88888.00 2021-11-15 05:34:25.912 319 14439.55 46.33 55982.60 88888.00 2021-11-15 05:34:26.412 319 14439.58 46.33 55982.63 88888.00 2021-11-15 05:34:26.912 319 14439.60 46.32 55982.65 88888.00 2021-11-15 05:34:27.412 319 14439.59 46.21 55982.63 88888.00 2021-11-15 05:34:27.912 319 14439.59 46.05 55982.63 88888.00 2021-11-15 05:34:28.412 319 14439.58 46.18 55982.58 88888.00 2021-11-15 05:34:29.412 319 14439.59 46.15 55982.67 88888.00 2021-11-15 05:34:29.912 319 14439.59 46.16 55982.73 88888.00 2021-11-15 05:34:30.412 319 14439.63 46.29 55982.68 88888.00 2021-11-15 05:34:30.912 319 14439.61 46.12 55982.70 88888.00 2021-11-15 05:34:31.412 319 14439.58 46.07 55982.64 88888.00 2021-11-15 05:34:31.912 319 14439.56 46.25 55982.67 88888.00 2021-11-15 05:34:32.412 319 14439.54 46.39 55982.74 88888.00 2021-11-15 05:34:32.912 319 14439.53 46.37 55982.68 88888.00 2021-11-15 05:34:33.412 319 14439.53 46.33 55982.74 88888.00 2021-11-15 05:34:33.912 319 14439.56 46.35 55982.75 88888.00 2021-11-15 05:34:34.412 319 14439.56 46.38 55982.70 88888.00 2021-11-15 05:34:34.912 319 14439.54 46.40 55982.75 88888.00 2021-11-15 05:34:35.412 319 14439.55 46.42 55982.77 88888.00 2021-11-15 05:34:35.912 319 14439.49 46.40 55982.76 88888.00 2021-11-15 05:34:36.412 319 14439.49 46.43 55982.82 88888.00 2021-11-15 05:34:36.912 319 14439.51 46.28 55982.77 88888.00 2021-11-15 05:34:37.412 319 14439.52 46.21 55982.77 88888.00 2021-11-15 05:34:37.912 319 14439.51 46.22 55982.77 88888.00 2021-11-15 05:34:38.412 319 14439.51 46.28 55982.79 88888.00 2021-11-15 05:34:38.912 319 14439.52 46.25 55982.86 88888.00 2021-11-15 05:34:39.412 319 14439.55 46.13 55982.87 88888.00 2021-11-15 05:34:39.912 319 14439.53 46.15 55982.82 88888.00 2021-11-15 05:34:40.412 319 14439.52 46.18 55982.83 88888.00 2021-11-15 05:34:40.912 319 14439.51 46.26 55982.78 88888.00 2021-11-15 05:34:41.412 319 14439.52 46.38 55982.79 88888.00 2021-11-15 05:34:41.912 319 14439.55 46.21 55982.83 88888.00 2021-11-15 05:34:42.412 319 14439.53 46.16 55982.85 88888.00 2021-11-15 05:34:42.912 319 14439.50 46.21 55982.89 88888.00 2021-11-15 05:34:43.412 319 14439.50 46.20 55982.85 88888.00 2021-11-15 05:34:43.912 319 14439.52 46.20 55982.89 88888.00 2021-11-15 05:34:44.413 319 14439.51 46.18 55982.91 88888.00 2021-11-15 05:34:44.913 319 14439.44 46.22 55982.86 88888.00 2021-11-15 05:34:45.413 319 14439.42 46.25 55982.92 88888.00 2021-11-15 05:34:45.913 319 14439.48 46.26 55982.94 88888.00 2021-11-15 05:34:46.413 319 14439.49 46.20 55982.95 88888.00 2021-11-15 05:34:46.913 319 14439.48 46.25 55982.93 88888.00 2021-11-15 05:34:47.413 319 14439.43 46.30 55982.87 88888.00 2021-11-15 05:34:47.913 319 14439.44 46.29 55982.98 88888.00 2021-11-15 05:34:48.413 319 14439.49 46.41 55983.04 88888.00 2021-11-15 05:34:48.913 319 14439.45 46.42 55983.01 88888.00 2021-11-15 05:34:49.413 319 14439.48 46.35 55982.93 88888.00 2021-11-15 05:34:49.913 319 14439.50 46.23 55982.93 88888.00 2021-11-15 05:34:50.413 319 14439.45 46.23 55982.98 88888.00 2021-11-15 05:34:50.913 319 14439.44 46.25 55982.96 88888.00 2021-11-15 05:34:51.413 319 14439.46 46.28 55982.91 88888.00 2021-11-15 05:34:51.913 319 14439.48 46.33 55982.86 88888.00 2021-11-15 05:34:52.413 319 14439.46 46.31 55982.87 88888.00 2021-11-15 05:34:52.913 319 14439.49 46.29 55982.88 88888.00 2021-11-15 05:34:53.413 319 14439.46 46.29 55982.88 88888.00 2021-11-15 05:34:53.913 319 14439.48 46.29 55983.02 88888.00 2021-11-15 05:34:54.413 319 14439.42 46.31 55983.03 88888.00 2021-11-15 05:34:54.913 319 14439.43 46.41 55983.00 88888.00 2021-11-15 05:34:55.413 319 14439.45 46.58 55983.02 88888.00 2021-11-15 05:34:55.913 319 14439.45 46.64 55982.97 88888.00 2021-11-15 05:34:56.413 319 14439.49 46.60 55983.01 88888.00 2021-11-15 05:34:56.913 319 14439.49 46.46 55982.97 88888.00 2021-11-15 05:34:57.413 319 14439.49 46.37 55983.02 88888.00 2021-11-15 05:34:57.913 319 14439.48 46.22 55983.06 88888.00 2021-11-15 05:34:58.413 319 14439.50 46.25 55983.05 88888.00 2021-11-15 05:34:59.413 319 14439.50 46.43 55983.02 88888.00 2021-11-15 05:34:59.913 319 14439.51 46.37 55983.05 88888.00 2021-11-15 05:35:00.413 319 14439.49 46.31 55983.02 88888.00 2021-11-15 05:35:00.913 319 14439.49 46.30 55982.97 88888.00 2021-11-15 05:35:01.413 319 14439.46 46.29 55982.97 88888.00 2021-11-15 05:35:01.913 319 14439.49 46.30 55983.00 88888.00 2021-11-15 05:35:02.413 319 14439.49 46.39 55983.13 88888.00 2021-11-15 05:35:02.913 319 14439.50 46.29 55983.12 88888.00 2021-11-15 05:35:03.413 319 14439.48 46.24 55983.12 88888.00 2021-11-15 05:35:03.913 319 14439.48 46.29 55983.12 88888.00 2021-11-15 05:35:04.413 319 14439.49 46.31 55983.15 88888.00 2021-11-15 05:35:04.913 319 14439.48 46.39 55983.16 88888.00 2021-11-15 05:35:05.413 319 14439.50 46.46 55983.06 88888.00 2021-11-15 05:35:05.913 319 14439.54 46.67 55983.13 88888.00 2021-11-15 05:35:06.413 319 14439.53 46.67 55983.10 88888.00 2021-11-15 05:35:06.913 319 14439.46 46.56 55983.10 88888.00 2021-11-15 05:35:07.413 319 14439.48 46.57 55983.10 88888.00 2021-11-15 05:35:07.913 319 14439.46 46.49 55983.11 88888.00 2021-11-15 05:35:08.413 319 14439.45 46.33 55983.13 88888.00 2021-11-15 05:35:08.913 319 14439.43 46.26 55983.04 88888.00 2021-11-15 05:35:09.413 319 14439.39 46.26 55983.07 88888.00 2021-11-15 05:35:09.913 319 14439.40 46.30 55983.10 88888.00 2021-11-15 05:35:10.413 319 14439.40 46.38 55983.10 88888.00 2021-11-15 05:35:10.913 319 14439.40 46.38 55983.06 88888.00 2021-11-15 05:35:11.413 319 14439.39 46.43 55983.06 88888.00 2021-11-15 05:35:11.913 319 14439.39 46.41 55983.11 88888.00 2021-11-15 05:35:12.413 319 14439.36 46.49 55983.04 88888.00 2021-11-15 05:35:12.913 319 14439.35 46.51 55983.04 88888.00 2021-11-15 05:35:13.413 319 14439.40 46.40 55983.06 88888.00 2021-11-15 05:35:13.913 319 14439.36 46.38 55983.05 88888.00 2021-11-15 05:35:14.413 319 14439.36 46.40 55983.06 88888.00 2021-11-15 05:35:14.913 319 14439.41 46.43 55983.05 88888.00 2021-11-15 05:35:15.413 319 14439.40 46.43 55983.05 88888.00 2021-11-15 05:35:15.913 319 14439.40 46.31 55983.01 88888.00 2021-11-15 05:35:16.413 319 14439.39 46.31 55983.09 88888.00 2021-11-15 05:35:16.913 319 14439.42 46.34 55983.05 88888.00 2021-11-15 05:35:17.413 319 14439.46 46.33 55983.09 88888.00 2021-11-15 05:35:17.913 319 14439.45 46.32 55983.07 88888.00 2021-11-15 05:35:18.413 319 14439.46 46.39 55983.04 88888.00 2021-11-15 05:35:18.913 319 14439.45 46.48 55983.04 88888.00 2021-11-15 05:35:19.413 319 14439.49 46.55 55983.04 88888.00 2021-11-15 05:35:19.913 319 14439.48 46.62 55983.11 88888.00 2021-11-15 05:35:20.413 319 14439.44 46.56 55983.09 88888.00 2021-11-15 05:35:20.913 319 14439.43 46.66 55983.14 88888.00 2021-11-15 05:35:21.413 319 14439.50 46.57 55983.15 88888.00 2021-11-15 05:35:21.913 319 14439.46 46.38 55983.12 88888.00 2021-11-15 05:35:22.413 319 14439.43 46.28 55983.13 88888.00 2021-11-15 05:35:22.913 319 14439.44 46.32 55983.10 88888.00 2021-11-15 05:35:23.413 319 14439.48 46.37 55983.13 88888.00 2021-11-15 05:35:23.913 319 14439.50 46.31 55983.12 88888.00 2021-11-15 05:35:24.413 319 14439.53 46.35 55983.10 88888.00 2021-11-15 05:35:24.913 319 14439.51 46.38 55983.11 88888.00 2021-11-15 05:35:25.413 319 14439.50 46.33 55983.11 88888.00 2021-11-15 05:35:25.913 319 14439.48 46.32 55983.14 88888.00 2021-11-15 05:35:26.404 319 14439.46 46.41 55983.12 88888.00 2021-11-15 05:35:26.904 319 14439.43 46.40 55983.11 88888.00 2021-11-15 05:35:27.404 319 14439.46 46.46 55983.10 88888.00 2021-11-15 05:35:27.904 319 14439.43 46.41 55983.15 88888.00 2021-11-15 05:35:28.404 319 14439.44 46.34 55983.17 88888.00 2021-11-15 05:35:28.904 319 14439.44 46.33 55983.20 88888.00 2021-11-15 05:35:29.404 319 14439.40 46.38 55983.14 88888.00 2021-11-15 05:35:29.904 319 14439.42 46.45 55983.06 88888.00 2021-11-15 05:35:30.404 319 14439.42 46.30 55983.09 88888.00 2021-11-15 05:35:30.904 319 14439.45 46.21 55983.06 88888.00 2021-11-15 05:35:31.404 319 14439.44 46.31 55983.14 88888.00 2021-11-15 05:35:31.904 319 14439.42 46.33 55983.15 88888.00 2021-11-15 05:35:32.404 319 14439.43 46.33 55983.16 88888.00 2021-11-15 05:35:32.904 319 14439.49 46.38 55983.13 88888.00 2021-11-15 05:35:33.404 319 14439.48 46.29 55983.07 88888.00 2021-11-15 05:35:33.904 319 14439.46 46.24 55983.13 88888.00 2021-11-15 05:35:34.404 319 14439.44 46.28 55983.14 88888.00 2021-11-15 05:35:34.904 319 14439.46 46.38 55983.15 88888.00 2021-11-15 05:35:35.404 319 14439.46 46.34 55983.16 88888.00 2021-11-15 05:35:35.904 319 14439.45 46.40 55983.15 88888.00 2021-11-15 05:35:36.404 319 14439.44 46.41 55983.14 88888.00 2021-11-15 05:35:36.904 319 14439.49 46.38 55983.15 88888.00 2021-11-15 05:35:37.404 319 14439.48 46.31 55983.15 88888.00 2021-11-15 05:35:37.904 319 14439.45 46.34 55983.10 88888.00 2021-11-15 05:35:38.404 319 14439.44 46.34 55983.10 88888.00 2021-11-15 05:35:38.904 319 14439.43 46.29 55983.07 88888.00 2021-11-15 05:35:39.404 319 14439.42 46.28 55983.11 88888.00 2021-11-15 05:35:39.904 319 14439.42 46.37 55983.19 88888.00 2021-11-15 05:35:40.404 319 14439.40 46.35 55983.15 88888.00 2021-11-15 05:35:40.904 319 14439.37 46.34 55983.12 88888.00 2021-11-15 05:35:41.404 319 14439.42 46.33 55983.17 88888.00 2021-11-15 05:35:41.904 319 14439.42 46.39 55983.22 88888.00 2021-11-15 05:35:42.404 319 14439.41 46.43 55983.16 88888.00 2021-11-15 05:35:42.904 319 14439.41 46.42 55983.22 88888.00 2021-11-15 05:35:43.404 319 14439.42 46.40 55983.23 88888.00 2021-11-15 05:35:43.904 319 14439.42 46.39 55983.23 88888.00 2021-11-15 05:35:44.404 319 14439.42 46.37 55983.20 88888.00 2021-11-15 05:35:44.904 319 14439.43 46.32 55983.20 88888.00 2021-11-15 05:35:45.404 319 14439.41 46.35 55983.26 88888.00 2021-11-15 05:35:45.904 319 14439.37 46.47 55983.23 88888.00 2021-11-15 05:35:46.404 319 14439.41 46.33 55983.19 88888.00 2021-11-15 05:35:46.904 319 14439.44 46.30 55983.15 88888.00 2021-11-15 05:35:47.404 319 14439.43 46.26 55983.16 88888.00 2021-11-15 05:35:47.904 319 14439.42 46.22 55983.14 88888.00 2021-11-15 05:35:48.404 319 14439.42 46.21 55983.19 88888.00 2021-11-15 05:35:48.904 319 14439.43 46.24 55983.14 88888.00 2021-11-15 05:35:49.404 319 14439.41 46.31 55983.07 88888.00 2021-11-15 05:35:49.904 319 14439.39 46.37 55983.11 88888.00 2021-11-15 05:35:50.404 319 14439.40 46.41 55983.13 88888.00 2021-11-15 05:35:50.904 319 14439.42 46.37 55983.16 88888.00 2021-11-15 05:35:51.404 319 14439.37 46.38 55983.14 88888.00 2021-11-15 05:35:51.904 319 14439.39 46.41 55983.20 88888.00 2021-11-15 05:35:52.404 319 14439.37 46.48 55983.15 88888.00 2021-11-15 05:35:52.904 319 14439.36 46.45 55983.17 88888.00 2021-11-15 05:35:53.404 319 14439.39 46.51 55983.13 88888.00 2021-11-15 05:35:53.904 319 14439.39 46.56 55983.12 88888.00 2021-11-15 05:35:54.404 319 14439.39 46.50 55983.12 88888.00 2021-11-15 05:35:54.904 319 14439.35 46.49 55983.14 88888.00 2021-11-15 05:35:55.404 319 14439.35 46.51 55983.14 88888.00 2021-11-15 05:35:55.904 319 14439.32 46.48 55983.13 88888.00 2021-11-15 05:35:56.404 319 14439.32 46.47 55983.13 88888.00 2021-11-15 05:35:56.904 319 14439.36 46.51 55983.09 88888.00 2021-11-15 05:35:57.404 319 14439.40 46.60 55983.10 88888.00 2021-11-15 05:35:57.904 319 14439.40 46.58 55983.12 88888.00 2021-11-15 05:35:58.404 319 14439.39 46.55 55983.14 88888.00 2021-11-15 05:35:58.904 319 14439.39 46.58 55983.17 88888.00 2021-11-15 05:35:59.404 319 14439.40 46.55 55983.12 88888.00 2021-11-15 05:35:59.904 319 14439.37 46.54 55983.10 88888.00 2021-11-15 05:36:00.404 319 14439.36 46.48 55983.05 88888.00 2021-11-15 05:36:00.904 319 14439.36 46.41 55983.06 88888.00 2021-11-15 05:36:01.404 319 14439.37 46.41 55983.05 88888.00 2021-11-15 05:36:01.904 319 14439.37 46.41 55983.03 88888.00 2021-11-15 05:36:02.404 319 14439.33 46.40 55983.06 88888.00 2021-11-15 05:36:02.904 319 14439.32 46.39 55983.04 88888.00 2021-11-15 05:36:03.404 319 14439.33 46.40 55983.10 88888.00 2021-11-15 05:36:03.904 319 14439.34 46.47 55983.11 88888.00 2021-11-15 05:36:04.404 319 14439.33 46.42 55983.10 88888.00 2021-11-15 05:36:04.904 319 14439.34 46.43 55983.10 88888.00 2021-11-15 05:36:05.404 319 14439.34 46.43 55983.13 88888.00 2021-11-15 05:36:05.904 319 14439.39 46.51 55983.09 88888.00 2021-11-15 05:36:06.405 319 14439.36 46.54 55983.07 88888.00 2021-11-15 05:36:06.905 319 14439.36 46.49 55983.09 88888.00 2021-11-15 05:36:07.405 319 14439.36 46.48 55983.12 88888.00 2021-11-15 05:36:07.905 319 14439.35 46.48 55983.16 88888.00 2021-11-15 05:36:08.405 319 14439.34 46.46 55983.15 88888.00 2021-11-15 05:36:08.905 319 14439.32 46.48 55983.12 88888.00 2021-11-15 05:36:09.405 319 14439.34 46.49 55983.10 88888.00 2021-11-15 05:36:09.905 319 14439.37 46.51 55983.09 88888.00 2021-11-15 05:36:10.905 319 14439.33 46.43 55983.07 88888.00 2021-11-15 05:36:11.405 319 14439.30 46.38 55983.04 88888.00 2021-11-15 05:36:11.905 319 14439.32 46.37 55983.06 88888.00 2021-11-15 05:36:12.405 319 14439.37 46.43 55983.06 88888.00 2021-11-15 05:36:12.905 319 14439.36 46.46 55982.97 88888.00 2021-11-15 05:36:13.405 319 14439.35 46.51 55983.01 88888.00 2021-11-15 05:36:13.905 319 14439.39 46.49 55982.95 88888.00 2021-11-15 05:36:14.405 319 14439.37 46.43 55982.97 88888.00 2021-11-15 05:36:14.905 319 14439.37 46.42 55983.01 88888.00 2021-11-15 05:36:15.405 319 14439.40 46.49 55983.07 88888.00 2021-11-15 05:36:15.905 319 14439.40 46.56 55983.03 88888.00 2021-11-15 05:36:16.405 319 14439.42 46.59 55983.02 88888.00 2021-11-15 05:36:16.905 319 14439.45 46.52 55983.06 88888.00 2021-11-15 05:36:17.405 319 14439.45 46.47 55983.05 88888.00 2021-11-15 05:36:17.905 319 14439.44 46.52 55983.06 88888.00 2021-11-15 05:36:18.405 319 14439.43 46.49 55983.03 88888.00 2021-11-15 05:36:18.905 319 14439.41 46.46 55983.06 88888.00 2021-11-15 05:36:19.405 319 14439.40 46.51 55983.05 88888.00 2021-11-15 05:36:19.905 319 14439.43 46.55 55982.96 88888.00 2021-11-15 05:36:20.905 319 14439.40 46.50 55982.94 88888.00 2021-11-15 05:36:21.405 319 14439.40 46.52 55983.01 88888.00 2021-11-15 05:36:21.905 319 14439.43 46.55 55983.02 88888.00 2021-11-15 05:36:22.405 319 14439.42 46.51 55983.00 88888.00 2021-11-15 05:36:22.905 319 14439.36 46.49 55983.01 88888.00 2021-11-15 05:36:23.405 319 14439.36 46.49 55983.01 88888.00 2021-11-15 05:36:23.905 319 14439.39 46.59 55983.05 88888.00 2021-11-15 05:36:24.405 319 14439.43 46.52 55983.03 88888.00 2021-11-15 05:36:24.905 319 14439.44 46.51 55983.04 88888.00 2021-11-15 05:36:25.405 319 14439.43 46.62 55983.04 88888.00 2021-11-15 05:36:25.905 319 14439.41 46.62 55983.03 88888.00 2021-11-15 05:36:26.405 319 14439.40 46.54 55983.05 88888.00 2021-11-15 05:36:26.905 319 14439.40 46.49 55983.01 88888.00 2021-11-15 05:36:27.405 319 14439.46 46.46 55983.03 88888.00 2021-11-15 05:36:27.905 319 14439.46 46.50 55982.98 88888.00 2021-11-15 05:36:28.405 319 14439.45 46.58 55982.92 88888.00 2021-11-15 05:36:28.905 319 14439.46 46.64 55982.96 88888.00 2021-11-15 05:36:29.405 319 14439.45 46.56 55983.00 88888.00 2021-11-15 05:36:29.905 319 14439.48 46.45 55983.02 88888.00 2021-11-15 05:36:30.905 319 14439.51 46.54 55983.00 88888.00 2021-11-15 05:36:31.405 319 14439.49 46.50 55982.96 88888.00 2021-11-15 05:36:31.905 319 14439.49 46.47 55982.95 88888.00 2021-11-15 05:36:32.405 319 14439.48 46.51 55983.02 88888.00 2021-11-15 05:36:32.905 319 14439.46 46.56 55983.10 88888.00 2021-11-15 05:36:33.405 319 14439.41 46.55 55983.13 88888.00 2021-11-15 05:36:33.905 319 14439.45 46.52 55983.07 88888.00 2021-11-15 05:36:34.405 319 14439.43 46.55 55983.09 88888.00 2021-11-15 05:36:34.905 319 14439.44 46.52 55983.10 88888.00 2021-11-15 05:36:35.405 319 14439.48 46.47 55983.06 88888.00 2021-11-15 05:36:35.905 319 14439.48 46.47 55983.07 88888.00 2021-11-15 05:36:36.405 319 14439.48 46.47 55983.01 88888.00 2021-11-15 05:36:36.905 319 14439.48 46.51 55983.01 88888.00 2021-11-15 05:36:37.405 319 14439.44 46.54 55983.01 88888.00 2021-11-15 05:36:37.905 319 14439.49 46.55 55982.97 88888.00 2021-11-15 05:36:38.405 319 14439.43 46.56 55983.04 88888.00 2021-11-15 05:36:38.905 319 14439.44 46.60 55983.01 88888.00 2021-11-15 05:36:39.405 319 14439.44 46.60 55983.01 88888.00 2021-11-15 05:36:39.905 319 14439.44 46.60 55982.93 88888.00 2021-11-15 05:36:40.405 319 14439.42 46.57 55982.98 88888.00 2021-11-15 05:36:40.905 319 14439.43 46.60 55983.10 88888.00 2021-11-15 05:36:41.405 319 14439.42 46.58 55982.98 88888.00 2021-11-15 05:36:41.905 319 14439.43 46.69 55982.94 88888.00 2021-11-15 05:36:42.405 319 14439.40 46.68 55982.96 88888.00 2021-11-15 05:36:42.905 319 14439.42 46.60 55982.94 88888.00 2021-11-15 05:36:43.405 319 14439.46 46.54 55982.96 88888.00 2021-11-15 05:36:43.905 319 14439.44 46.50 55982.89 88888.00 2021-11-15 05:36:44.405 319 14439.44 46.58 55982.94 88888.00 2021-11-15 05:36:44.905 319 14439.45 46.63 55982.97 88888.00 2021-11-15 05:36:45.405 319 14439.42 46.64 55982.96 88888.00 2021-11-15 05:36:45.906 319 14439.41 46.65 55982.93 88888.00 2021-11-15 05:36:46.406 319 14439.44 46.62 55982.91 88888.00 2021-11-15 05:36:46.906 319 14439.45 46.56 55982.95 88888.00 2021-11-15 05:36:47.406 319 14439.44 46.57 55982.89 88888.00 2021-11-15 05:36:47.906 319 14439.48 46.57 55982.95 88888.00 2021-11-15 05:36:48.406 319 14439.51 46.57 55983.01 88888.00 2021-11-15 05:36:48.906 319 14439.51 46.54 55982.95 88888.00 2021-11-15 05:36:49.406 319 14439.51 46.55 55983.03 88888.00 2021-11-15 05:36:49.906 319 14439.48 46.58 55983.05 88888.00 2021-11-15 05:36:50.406 319 14439.44 46.66 55983.06 88888.00 2021-11-15 05:36:50.906 319 14439.45 46.71 55983.06 88888.00 2021-11-15 05:36:51.406 319 14439.48 46.71 55983.05 88888.00 2021-11-15 05:36:51.906 319 14439.49 46.73 55983.05 88888.00 2021-11-15 05:36:52.406 319 14439.50 46.68 55982.93 88888.00 2021-11-15 05:36:52.906 319 14439.46 46.67 55982.96 88888.00 2021-11-15 05:36:53.406 319 14439.43 46.68 55983.01 88888.00 2021-11-15 05:36:53.906 319 14439.45 46.69 55982.98 88888.00 2021-11-15 05:36:54.406 319 14439.45 46.77 55983.01 88888.00 2021-11-15 05:36:54.906 319 14439.43 46.72 55982.96 88888.00 2021-11-15 05:36:55.406 319 14439.40 46.69 55982.97 88888.00 2021-11-15 05:36:55.906 319 14439.42 46.65 55983.01 88888.00 2021-11-15 05:36:56.406 319 14439.45 46.74 55983.03 88888.00 2021-11-15 05:36:56.906 319 14439.46 46.81 55983.11 88888.00 2021-11-15 05:36:57.406 319 14439.48 46.83 55983.07 88888.00 2021-11-15 05:36:57.906 319 14439.48 46.79 55983.04 88888.00 2021-11-15 05:36:58.406 319 14439.45 46.76 55983.02 88888.00 2021-11-15 05:36:58.906 319 14439.44 46.76 55983.06 88888.00 2021-11-15 05:36:59.406 319 14439.46 46.75 55983.09 88888.00 2021-11-15 05:36:59.906 319 14439.45 46.96 55983.07 88888.00 2021-11-15 05:37:00.406 319 14439.46 47.01 55983.09 88888.00 2021-11-15 05:37:00.906 319 14439.46 46.90 55983.03 88888.00 2021-11-15 05:37:01.406 319 14439.48 46.79 55983.02 88888.00 2021-11-15 05:37:01.906 319 14439.48 46.76 55982.97 88888.00 2021-11-15 05:37:02.406 319 14439.50 46.72 55983.00 88888.00 2021-11-15 05:37:02.906 319 14439.45 46.68 55983.00 88888.00 2021-11-15 05:37:03.406 319 14439.49 46.71 55982.98 88888.00 2021-11-15 05:37:03.906 319 14439.49 46.69 55983.05 88888.00 2021-11-15 05:37:04.406 319 14439.50 46.72 55983.05 88888.00 2021-11-15 05:37:04.906 319 14439.50 46.69 55982.98 88888.00 2021-11-15 05:37:05.406 319 14439.49 46.69 55982.96 88888.00 2021-11-15 05:37:05.906 319 14439.46 46.71 55982.93 88888.00 2021-11-15 05:37:06.406 319 14439.49 46.75 55982.97 88888.00 2021-11-15 05:37:06.906 319 14439.50 46.75 55982.94 88888.00 2021-11-15 05:37:07.406 319 14439.45 46.68 55982.94 88888.00 2021-11-15 05:37:07.906 319 14439.46 46.69 55982.97 88888.00 2021-11-15 05:37:08.406 319 14439.49 46.76 55982.88 88888.00 2021-11-15 05:37:08.906 319 14439.48 46.76 55982.89 88888.00 2021-11-15 05:37:09.406 319 14439.45 46.76 55982.94 88888.00 2021-11-15 05:37:09.906 319 14439.48 46.76 55982.96 88888.00 2021-11-15 05:37:10.406 319 14439.45 46.68 55982.95 88888.00 2021-11-15 05:37:10.906 319 14439.48 46.68 55982.91 88888.00 2021-11-15 05:37:11.406 319 14439.45 46.67 55982.92 88888.00 2021-11-15 05:37:12.406 319 14439.41 46.67 55982.91 88888.00 2021-11-15 05:37:12.906 319 14439.42 46.66 55982.91 88888.00 2021-11-15 05:37:13.406 319 14439.42 46.69 55982.91 88888.00 2021-11-15 05:37:13.906 319 14439.41 46.71 55982.96 88888.00 2021-11-15 05:37:14.406 319 14439.43 46.62 55982.95 88888.00 2021-11-15 05:37:14.906 319 14439.48 46.65 55982.97 88888.00 2021-11-15 05:37:15.406 319 14439.48 46.67 55983.00 88888.00 2021-11-15 05:37:15.906 319 14439.48 46.72 55982.94 88888.00 2021-11-15 05:37:16.406 319 14439.48 46.71 55982.96 88888.00 2021-11-15 05:37:16.906 319 14439.48 46.69 55982.92 88888.00 2021-11-15 05:37:17.406 319 14439.46 46.73 55982.85 88888.00 2021-11-15 05:37:17.906 319 14439.46 46.73 55982.84 88888.00 2021-11-15 05:37:18.406 319 14439.46 46.73 55982.89 88888.00 2021-11-15 05:37:18.906 319 14439.45 46.77 55982.91 88888.00 2021-11-15 05:37:19.406 319 14439.46 46.76 55982.86 88888.00 2021-11-15 05:37:19.906 319 14439.46 46.74 55982.82 88888.00 2021-11-15 05:37:20.406 319 14439.50 46.77 55982.83 88888.00 2021-11-15 05:37:20.906 319 14439.52 46.77 55982.86 88888.00 2021-11-15 05:37:21.406 319 14439.49 46.73 55982.86 88888.00 2021-11-15 05:37:22.406 319 14439.50 46.79 55982.79 88888.00 2021-11-15 05:37:22.906 319 14439.50 46.84 55982.86 88888.00 2021-11-15 05:37:23.406 319 14439.53 46.80 55982.85 88888.00 2021-11-15 05:37:23.906 319 14439.53 46.79 55982.81 88888.00 2021-11-15 05:37:24.406 319 14439.50 46.89 55982.86 88888.00 2021-11-15 05:37:24.906 319 14439.48 46.88 55982.83 88888.00 2021-11-15 05:37:25.406 319 14439.46 46.82 55982.81 88888.00 2021-11-15 05:37:25.906 319 14439.46 46.80 55982.89 88888.00 2021-11-15 05:37:26.406 319 14439.49 46.79 55982.84 88888.00 2021-11-15 05:37:26.906 319 14439.53 46.79 55982.82 88888.00 2021-11-15 05:37:27.407 319 14439.54 46.83 55982.79 88888.00 2021-11-15 05:37:27.907 319 14439.55 46.76 55982.78 88888.00 2021-11-15 05:37:28.407 319 14439.53 46.74 55982.77 88888.00 2021-11-15 05:37:28.907 319 14439.53 46.77 55982.76 88888.00 2021-11-15 05:37:29.407 319 14439.49 46.82 55982.76 88888.00 2021-11-15 05:37:29.907 319 14439.51 46.83 55982.77 88888.00 2021-11-15 05:37:30.407 319 14439.53 46.86 55982.73 88888.00 2021-11-15 05:37:30.907 319 14439.43 46.86 55982.78 88888.00 2021-11-15 05:37:31.407 319 14439.36 46.81 55982.79 88888.00 2021-11-15 05:37:32.407 319 14439.35 46.80 55982.79 88888.00 2021-11-15 05:37:32.907 319 14439.37 46.75 55982.79 88888.00 2021-11-15 05:37:33.407 319 14439.41 46.75 55982.75 88888.00 2021-11-15 05:37:33.907 319 14439.41 46.72 55982.77 88888.00 2021-11-15 05:37:34.407 319 14439.42 46.82 55982.77 88888.00 2021-11-15 05:37:34.907 319 14439.43 46.89 55982.78 88888.00 2021-11-15 05:37:35.407 319 14439.41 46.84 55982.75 88888.00 2021-11-15 05:37:35.907 319 14439.41 46.75 55982.75 88888.00 2021-11-15 05:37:36.407 319 14439.42 46.77 55982.78 88888.00 2021-11-15 05:37:36.907 319 14439.41 46.93 55982.69 88888.00 2021-11-15 05:37:37.407 319 14439.40 46.97 55982.70 88888.00 2021-11-15 05:37:37.907 319 14439.36 46.94 55982.69 88888.00 2021-11-15 05:37:38.407 319 14439.32 46.99 55982.67 88888.00 2021-11-15 05:37:38.907 319 14439.32 47.01 55982.74 88888.00 2021-11-15 05:37:39.407 319 14439.37 47.07 55982.70 88888.00 2021-11-15 05:37:39.907 319 14439.41 47.15 55982.73 88888.00 2021-11-15 05:37:40.407 319 14439.39 47.06 55982.75 88888.00 2021-11-15 05:37:40.907 319 14439.40 47.09 55982.68 88888.00 2021-11-15 05:37:41.407 319 14439.37 47.06 55982.73 88888.00 2021-11-15 05:37:41.907 319 14439.40 46.86 55982.75 88888.00 2021-11-15 05:37:42.407 319 14439.41 46.80 55982.70 88888.00 2021-11-15 05:37:42.907 319 14439.41 46.91 55982.82 88888.00 2021-11-15 05:37:43.407 319 14439.37 46.81 55982.81 88888.00 2021-11-15 05:37:43.907 319 14439.37 46.88 55982.78 88888.00 2021-11-15 05:37:44.407 319 14439.37 47.09 55982.85 88888.00 2021-11-15 05:37:44.907 319 14439.37 47.08 55982.82 88888.00 2021-11-15 05:37:45.407 319 14439.34 47.02 55982.81 88888.00 2021-11-15 05:37:45.907 319 14439.37 47.03 55982.84 88888.00 2021-11-15 05:37:46.407 319 14439.36 47.05 55982.84 88888.00 2021-11-15 05:37:46.907 319 14439.34 47.02 55982.88 88888.00 2021-11-15 05:37:47.407 319 14439.36 46.94 55982.84 88888.00 2021-11-15 05:37:47.907 319 14439.35 46.88 55982.85 88888.00 2021-11-15 05:37:48.407 319 14439.33 46.89 55982.82 88888.00 2021-11-15 05:37:48.907 319 14439.32 46.92 55982.81 88888.00 2021-11-15 05:37:49.407 319 14439.37 46.88 55982.85 88888.00 2021-11-15 05:37:49.907 319 14439.36 46.80 55982.84 88888.00 2021-11-15 05:37:50.407 319 14439.40 46.91 55982.89 88888.00 2021-11-15 05:37:50.907 319 14439.42 46.92 55982.83 88888.00 2021-11-15 05:37:51.407 319 14439.40 46.96 55982.86 88888.00 2021-11-15 05:37:51.907 319 14439.41 46.83 55982.91 88888.00 2021-11-15 05:37:52.407 319 14439.42 46.82 55982.93 88888.00 2021-11-15 05:37:52.907 319 14439.39 47.01 55982.97 88888.00 2021-11-15 05:37:53.407 319 14439.39 47.00 55982.94 88888.00 2021-11-15 05:37:53.907 319 14439.40 46.89 55982.95 88888.00 2021-11-15 05:37:54.407 319 14439.40 47.06 55982.95 88888.00 2021-11-15 05:37:54.907 319 14439.39 47.16 55982.91 88888.00 2021-11-15 05:37:55.407 319 14439.39 47.20 55982.87 88888.00 2021-11-15 05:37:55.907 319 14439.36 47.09 55982.88 88888.00 2021-11-15 05:37:56.407 319 14439.36 47.05 55982.87 88888.00 2021-11-15 05:37:56.907 319 14439.36 47.10 55982.95 88888.00 2021-11-15 05:37:57.407 319 14439.36 47.06 55982.82 88888.00 2021-11-15 05:37:57.907 319 14439.41 46.94 55982.75 88888.00 2021-11-15 05:37:58.407 319 14439.41 46.92 55982.81 88888.00 2021-11-15 05:37:58.907 319 14439.40 47.03 55982.96 88888.00 2021-11-15 05:37:59.407 319 14439.39 46.96 55983.01 88888.00 2021-11-15 05:37:59.907 319 14439.37 46.94 55982.86 88888.00 2021-11-15 05:38:00.407 319 14439.34 47.03 55982.88 88888.00 2021-11-15 05:38:00.907 319 14439.34 47.01 55982.94 88888.00 2021-11-15 05:38:01.407 319 14439.35 47.03 55983.00 88888.00 2021-11-15 05:38:01.907 319 14439.33 46.94 55982.91 88888.00 2021-11-15 05:38:02.407 319 14439.33 47.01 55982.91 88888.00 2021-11-15 05:38:02.907 319 14439.32 46.99 55982.92 88888.00 2021-11-15 05:38:03.407 319 14439.31 46.97 55982.91 88888.00 2021-11-15 05:38:03.907 319 14439.33 47.01 55982.96 88888.00 2021-11-15 05:38:04.407 319 14439.34 47.00 55982.95 88888.00 2021-11-15 05:38:04.907 319 14439.35 46.96 55982.95 88888.00 2021-11-15 05:38:05.407 319 14439.37 46.92 55982.95 88888.00 2021-11-15 05:38:05.907 319 14439.39 46.90 55982.92 88888.00 2021-11-15 05:38:06.407 319 14439.39 46.88 55982.97 88888.00 2021-11-15 05:38:06.907 319 14439.37 46.91 55982.94 88888.00 2021-11-15 05:38:07.407 319 14439.36 46.99 55982.94 88888.00 2021-11-15 05:38:07.907 319 14439.39 46.99 55982.95 88888.00 2021-11-15 05:38:08.407 319 14439.40 47.02 55982.91 88888.00 2021-11-15 05:38:08.907 319 14439.40 47.08 55982.94 88888.00 2021-11-15 05:38:09.407 319 14439.40 47.02 55982.95 88888.00 2021-11-15 05:38:09.907 319 14439.37 47.02 55982.98 88888.00 2021-11-15 05:38:10.407 319 14439.37 47.02 55982.93 88888.00 2021-11-15 05:38:10.907 319 14439.39 46.99 55982.94 88888.00 2021-11-15 05:38:11.407 319 14439.35 47.00 55982.97 88888.00 2021-11-15 05:38:11.907 319 14439.33 47.06 55982.95 88888.00 2021-11-15 05:38:12.408 319 14439.34 47.01 55982.96 88888.00 2021-11-15 05:38:12.908 319 14439.39 47.01 55982.92 88888.00 2021-11-15 05:38:13.408 319 14439.43 46.98 55982.94 88888.00 2021-11-15 05:38:13.908 319 14439.36 46.97 55982.97 88888.00 2021-11-15 05:38:14.408 319 14439.32 47.00 55982.98 88888.00 2021-11-15 05:38:14.908 319 14439.33 47.16 55983.02 88888.00 2021-11-15 05:38:15.408 319 14439.34 47.11 55982.98 88888.00 2021-11-15 05:38:15.908 319 14439.36 47.11 55982.96 88888.00 2021-11-15 05:38:16.408 319 14439.36 46.99 55982.89 88888.00 2021-11-15 05:38:16.908 319 14439.36 46.97 55982.89 88888.00 2021-11-15 05:38:17.408 319 14439.39 47.03 55982.94 88888.00 2021-11-15 05:38:17.908 319 14439.40 46.99 55982.95 88888.00 2021-11-15 05:38:18.408 319 14439.35 46.97 55982.98 88888.00 2021-11-15 05:38:18.908 319 14439.34 46.97 55982.95 88888.00 2021-11-15 05:38:19.408 319 14439.37 46.94 55982.97 88888.00 2021-11-15 05:38:19.908 319 14439.37 47.01 55982.98 88888.00 2021-11-15 05:38:20.408 319 14439.34 47.00 55982.98 88888.00 2021-11-15 05:38:20.908 319 14439.37 47.00 55983.00 88888.00 2021-11-15 05:38:21.408 319 14439.41 46.94 55982.97 88888.00 2021-11-15 05:38:21.908 319 14439.40 46.94 55983.03 88888.00 2021-11-15 05:38:22.408 319 14439.39 46.99 55983.01 88888.00 2021-11-15 05:38:22.908 319 14439.42 47.08 55982.97 88888.00 2021-11-15 05:38:23.408 319 14439.41 47.05 55983.02 88888.00 2021-11-15 05:38:23.908 319 14439.39 47.03 55983.06 88888.00 2021-11-15 05:38:24.408 319 14439.36 47.01 55983.07 88888.00 2021-11-15 05:38:24.908 319 14439.34 47.00 55983.09 88888.00 2021-11-15 05:38:25.408 319 14439.34 47.03 55983.06 88888.00 2021-11-15 05:38:25.908 319 14439.33 47.11 55983.00 88888.00 2021-11-15 05:38:26.408 319 14439.35 47.10 55983.03 88888.00 2021-11-15 05:38:26.908 319 14439.36 47.07 55982.98 88888.00 2021-11-15 05:38:27.408 319 14439.33 47.10 55982.94 88888.00 2021-11-15 05:38:27.908 319 14439.32 47.09 55983.04 88888.00 2021-11-15 05:38:28.408 319 14439.32 47.09 55983.09 88888.00 2021-11-15 05:38:28.908 319 14439.33 47.07 55983.16 88888.00 2021-11-15 05:38:29.408 319 14439.34 47.10 55983.14 88888.00 2021-11-15 05:38:29.908 319 14439.32 47.22 55983.15 88888.00 2021-11-15 05:38:30.408 319 14439.33 47.35 55983.12 88888.00 2021-11-15 05:38:30.908 319 14439.32 47.43 55983.14 88888.00 2021-11-15 05:38:31.408 319 14439.31 47.23 55983.10 88888.00 2021-11-15 05:38:31.908 319 14439.31 47.09 55983.11 88888.00 2021-11-15 05:38:32.408 319 14439.34 47.13 55983.12 88888.00 2021-11-15 05:38:32.908 319 14439.37 47.13 55983.05 88888.00 2021-11-15 05:38:33.908 319 14439.35 47.13 55983.05 88888.00 2021-11-15 05:38:34.408 319 14439.33 47.24 55983.03 88888.00 2021-11-15 05:38:34.908 319 14439.35 47.26 55983.00 88888.00 2021-11-15 05:38:35.408 319 14439.33 47.15 55983.01 88888.00 2021-11-15 05:38:35.908 319 14439.33 47.25 55983.05 88888.00 2021-11-15 05:38:36.408 319 14439.33 47.14 55983.00 88888.00 2021-11-15 05:38:36.908 319 14439.34 47.15 55983.04 88888.00 2021-11-15 05:38:37.408 319 14439.37 47.22 55983.00 88888.00 2021-11-15 05:38:37.908 319 14439.37 47.22 55982.98 88888.00 2021-11-15 05:38:38.408 319 14439.39 47.17 55982.97 88888.00 2021-11-15 05:38:38.908 319 14439.37 47.22 55983.00 88888.00 2021-11-15 05:38:39.408 319 14439.37 47.24 55983.03 88888.00 2021-11-15 05:38:39.908 319 14439.39 47.28 55982.97 88888.00 2021-11-15 05:38:40.408 319 14439.37 47.30 55983.03 88888.00 2021-11-15 05:38:40.908 319 14439.33 47.28 55982.97 88888.00 2021-11-15 05:38:41.408 319 14439.36 47.20 55983.00 88888.00 2021-11-15 05:38:41.908 319 14439.39 47.33 55983.00 88888.00 2021-11-15 05:38:42.408 319 14439.46 47.31 55982.93 88888.00 2021-11-15 05:38:42.908 319 14439.44 47.33 55982.96 88888.00 2021-11-15 05:38:43.908 319 14439.41 47.42 55983.01 88888.00 2021-11-15 05:38:44.408 319 14439.40 47.31 55983.00 88888.00 2021-11-15 05:38:44.908 319 14439.37 47.30 55983.04 88888.00 2021-11-15 05:38:45.408 319 14439.36 47.31 55983.00 88888.00 2021-11-15 05:38:45.908 319 14439.36 47.33 55982.93 88888.00 2021-11-15 05:38:46.408 319 14439.40 47.24 55982.97 88888.00 2021-11-15 05:38:46.908 319 14439.40 47.22 55983.00 88888.00 2021-11-15 05:38:47.408 319 14439.40 47.24 55983.06 88888.00 2021-11-15 05:38:47.908 319 14439.41 47.35 55983.05 88888.00 2021-11-15 05:38:48.408 319 14439.39 47.31 55983.01 88888.00 2021-11-15 05:38:48.908 319 14439.40 47.37 55983.03 88888.00 2021-11-15 05:38:49.408 319 14439.39 47.43 55983.02 88888.00 2021-11-15 05:38:49.908 319 14439.37 47.25 55983.04 88888.00 2021-11-15 05:38:50.408 319 14439.34 47.22 55982.97 88888.00 2021-11-15 05:38:50.908 319 14439.36 47.36 55982.98 88888.00 2021-11-15 05:38:51.908 319 14439.40 47.24 55982.94 88888.00 2021-11-15 05:38:52.408 319 14439.37 47.40 55982.93 88888.00 2021-11-15 05:38:52.908 319 14439.36 47.39 55982.93 88888.00 2021-11-15 05:38:53.408 319 14439.35 47.35 55982.98 88888.00 2021-11-15 05:38:53.908 319 14439.35 47.26 55983.02 88888.00 2021-11-15 05:38:54.408 319 14439.36 47.24 55982.97 88888.00 2021-11-15 05:38:54.908 319 14439.40 47.39 55982.96 88888.00 2021-11-15 05:38:55.408 319 14439.37 47.41 55982.86 88888.00 2021-11-15 05:38:55.908 319 14439.41 47.35 55982.86 88888.00 2021-11-15 05:38:56.408 319 14439.45 47.33 55982.88 88888.00 2021-11-15 05:38:56.909 319 14439.46 47.32 55982.91 88888.00 2021-11-15 05:38:57.409 319 14439.48 47.47 55982.88 88888.00 2021-11-15 05:38:57.909 319 14439.43 47.45 55982.92 88888.00 2021-11-15 05:38:58.409 319 14439.43 47.27 55983.01 88888.00 2021-11-15 05:38:58.909 319 14439.43 47.35 55982.96 88888.00 2021-11-15 05:38:59.409 319 14439.42 47.59 55982.94 88888.00 2021-11-15 05:38:59.909 319 14439.44 47.49 55982.87 88888.00 2021-11-15 05:39:00.409 319 14439.40 47.49 55982.85 88888.00 2021-11-15 05:39:00.909 319 14439.41 47.35 55982.91 88888.00 2021-11-15 05:39:01.909 319 14439.45 47.24 55982.92 88888.00 2021-11-15 05:39:02.409 319 14439.46 47.39 55982.93 88888.00 2021-11-15 05:39:02.909 319 14439.43 47.37 55982.85 88888.00 2021-11-15 05:39:03.409 319 14439.42 47.31 55982.86 88888.00 2021-11-15 05:39:03.909 319 14439.42 47.32 55982.86 88888.00 2021-11-15 05:39:04.409 319 14439.48 47.30 55982.85 88888.00 2021-11-15 05:39:04.909 319 14439.44 47.30 55982.86 88888.00 2021-11-15 05:39:05.409 319 14439.41 47.28 55982.74 88888.00 2021-11-15 05:39:05.909 319 14439.42 47.26 55982.75 88888.00 2021-11-15 05:39:06.409 319 14439.44 47.23 55982.69 88888.00 2021-11-15 05:39:06.909 319 14439.40 47.22 55982.72 88888.00 2021-11-15 05:39:07.409 319 14439.41 47.28 55982.75 88888.00 2021-11-15 05:39:07.909 319 14439.41 47.30 55982.66 88888.00 2021-11-15 05:39:08.409 319 14439.42 47.26 55982.69 88888.00 2021-11-15 05:39:08.909 319 14439.43 47.25 55982.69 88888.00 2021-11-15 05:39:09.409 319 14439.42 47.31 55982.63 88888.00 2021-11-15 05:39:09.909 319 14439.44 47.32 55982.61 88888.00 2021-11-15 05:39:10.409 319 14439.45 47.34 55982.61 88888.00 2021-11-15 05:39:10.909 319 14439.43 47.31 55982.61 88888.00 2021-11-15 05:39:11.409 319 14439.46 47.25 55982.66 88888.00 2021-11-15 05:39:11.909 319 14439.49 47.24 55982.61 88888.00 2021-11-15 05:39:12.409 319 14439.45 47.32 55982.60 88888.00 2021-11-15 05:39:12.909 319 14439.46 47.26 55982.58 88888.00 2021-11-15 05:39:13.409 319 14439.48 47.26 55982.54 88888.00 2021-11-15 05:39:13.909 319 14439.44 47.27 55982.53 88888.00 2021-11-15 05:39:14.409 319 14439.40 47.18 55982.60 88888.00 2021-11-15 05:39:14.909 319 14439.45 47.22 55982.54 88888.00 2021-11-15 05:39:15.409 319 14439.52 47.18 55982.57 88888.00 2021-11-15 05:39:15.909 319 14439.53 47.13 55982.51 88888.00 2021-11-15 05:39:16.409 319 14439.50 47.18 55982.41 88888.00 2021-11-15 05:39:16.909 319 14439.49 47.18 55982.45 88888.00 2021-11-15 05:39:17.409 319 14439.53 47.19 55982.47 88888.00 2021-11-15 05:39:17.909 319 14439.55 47.18 55982.50 88888.00 2021-11-15 05:39:18.409 319 14439.55 47.14 55982.58 88888.00 2021-11-15 05:39:18.909 319 14439.53 47.13 55982.50 88888.00 2021-11-15 05:39:19.409 319 14439.53 47.16 55982.45 88888.00 2021-11-15 05:39:19.909 319 14439.52 47.15 55982.50 88888.00 2021-11-15 05:39:20.409 319 14439.49 47.09 55982.54 88888.00 2021-11-15 05:39:20.909 319 14439.48 47.07 55982.51 88888.00 2021-11-15 05:39:21.909 319 14439.52 47.07 55982.41 88888.00 2021-11-15 05:39:22.409 319 14439.52 47.10 55982.35 88888.00 2021-11-15 05:39:22.909 319 14439.48 47.17 55982.38 88888.00 2021-11-15 05:39:23.409 319 14439.49 47.22 55982.34 88888.00 2021-11-15 05:39:23.909 319 14439.52 47.22 55982.36 88888.00 2021-11-15 05:39:24.409 319 14439.51 47.22 55982.37 88888.00 2021-11-15 05:39:24.909 319 14439.53 47.25 55982.37 88888.00 2021-11-15 05:39:25.409 319 14439.50 47.24 55982.37 88888.00 2021-11-15 05:39:25.909 319 14439.49 47.31 55982.36 88888.00 2021-11-15 05:39:26.409 319 14439.51 47.11 55982.37 88888.00 2021-11-15 05:39:26.909 319 14439.51 47.13 55982.30 88888.00 2021-11-15 05:39:27.409 319 14439.54 47.09 55982.27 88888.00 2021-11-15 05:39:27.909 319 14439.56 47.10 55982.31 88888.00 2021-11-15 05:39:28.409 319 14439.58 47.17 55982.26 88888.00 2021-11-15 05:39:28.909 319 14439.56 47.16 55982.29 88888.00 2021-11-15 05:39:29.409 319 14439.64 47.16 55982.35 88888.00 2021-11-15 05:39:29.909 319 14439.68 47.15 55982.32 88888.00 2021-11-15 05:39:30.409 319 14439.61 47.07 55982.31 88888.00 2021-11-15 05:39:30.909 319 14439.56 47.07 55982.30 88888.00 2021-11-15 05:39:31.409 319 14439.59 47.17 55982.35 88888.00 2021-11-15 05:39:31.910 319 14439.59 47.24 55982.32 88888.00 2021-11-15 05:39:32.410 319 14439.59 47.32 55982.34 88888.00 2021-11-15 05:39:32.910 319 14439.61 47.39 55982.40 88888.00 2021-11-15 05:39:33.410 319 14439.63 47.23 55982.38 88888.00 2021-11-15 05:39:33.910 319 14439.63 47.19 55982.40 88888.00 2021-11-15 05:39:34.410 319 14439.63 47.20 55982.40 88888.00 2021-11-15 05:39:35.410 319 14439.55 47.10 55982.40 88888.00 2021-11-15 05:39:35.910 319 14439.59 47.09 55982.44 88888.00 2021-11-15 05:39:36.410 319 14439.55 47.00 55982.42 88888.00 2021-11-15 05:39:36.910 319 14439.53 47.02 55982.42 88888.00 2021-11-15 05:39:37.410 319 14439.52 47.02 55982.47 88888.00 2021-11-15 05:39:37.910 319 14439.53 47.05 55982.47 88888.00 2021-11-15 05:39:38.410 319 14439.55 47.17 55982.45 88888.00 2021-11-15 05:39:38.910 319 14439.58 47.28 55982.46 88888.00 2021-11-15 05:39:39.410 319 14439.55 47.06 55982.47 88888.00 2021-11-15 05:39:39.910 319 14439.56 47.01 55982.47 88888.00 2021-11-15 05:39:40.410 319 14439.55 47.08 55982.45 88888.00 2021-11-15 05:39:40.910 319 14439.56 47.15 55982.42 88888.00 2021-11-15 05:39:41.410 319 14439.53 47.11 55982.42 88888.00 2021-11-15 05:39:41.910 319 14439.52 47.13 55982.48 88888.00 2021-11-15 05:39:42.410 319 14439.54 47.23 55982.47 88888.00 2021-11-15 05:39:42.910 319 14439.52 47.15 55982.42 88888.00 2021-11-15 05:39:43.410 319 14439.52 47.11 55982.47 88888.00 2021-11-15 05:39:43.910 319 14439.61 47.10 55982.45 88888.00 2021-11-15 05:39:44.410 319 14439.65 47.11 55982.37 88888.00 2021-11-15 05:39:44.910 319 14439.69 47.17 55982.38 88888.00 2021-11-15 05:39:45.410 319 14439.65 47.20 55982.39 88888.00 2021-11-15 05:39:45.910 319 14439.63 47.22 55982.38 88888.00 2021-11-15 05:39:46.410 319 14439.60 47.10 55982.45 88888.00 2021-11-15 05:39:46.910 319 14439.58 47.07 55982.49 88888.00 2021-11-15 05:39:47.410 319 14439.61 47.13 55982.44 88888.00 2021-11-15 05:39:47.910 319 14439.62 47.13 55982.44 88888.00 2021-11-15 05:39:48.410 319 14439.61 47.16 55982.49 88888.00 2021-11-15 05:39:48.910 319 14439.62 47.14 55982.48 88888.00 2021-11-15 05:39:49.410 319 14439.58 47.17 55982.48 88888.00 2021-11-15 05:39:49.910 319 14439.56 47.17 55982.53 88888.00 2021-11-15 05:39:50.410 319 14439.59 47.19 55982.51 88888.00 2021-11-15 05:39:50.910 319 14439.59 47.26 55982.46 88888.00 2021-11-15 05:39:51.410 319 14439.58 47.20 55982.50 88888.00 2021-11-15 05:39:51.910 319 14439.59 47.19 55982.55 88888.00 2021-11-15 05:39:52.410 319 14439.62 47.14 55982.48 88888.00 2021-11-15 05:39:52.910 319 14439.63 47.13 55982.50 88888.00 2021-11-15 05:39:53.410 319 14439.56 47.15 55982.57 88888.00 2021-11-15 05:39:53.910 319 14439.58 47.08 55982.53 88888.00 2021-11-15 05:39:54.410 319 14439.58 47.15 55982.47 88888.00 2021-11-15 05:39:54.910 319 14439.59 47.14 55982.44 88888.00 2021-11-15 05:39:55.410 319 14439.56 47.08 55982.45 88888.00 2021-11-15 05:39:55.910 319 14439.56 47.09 55982.49 88888.00 2021-11-15 05:39:56.410 319 14439.58 47.14 55982.49 88888.00 2021-11-15 05:39:56.910 319 14439.59 47.09 55982.51 88888.00 2021-11-15 05:39:57.410 319 14439.61 47.11 55982.58 88888.00 2021-11-15 05:39:57.910 319 14439.59 47.17 55982.58 88888.00 2021-11-15 05:39:58.410 319 14439.59 47.14 55982.55 88888.00 2021-11-15 05:39:58.910 319 14439.60 47.10 55982.60 88888.00 2021-11-15 05:39:59.410 319 14439.58 47.17 55982.61 88888.00 2021-11-15 05:39:59.910 319 14439.55 47.23 55982.61 88888.00 2021-11-15 05:40:00.410 319 14439.56 47.14 55982.65 88888.00 2021-11-15 05:40:00.910 319 14439.58 46.99 55982.66 88888.00 2021-11-15 05:40:01.410 319 14439.60 46.97 55982.67 88888.00 2021-11-15 05:40:01.910 319 14439.62 46.99 55982.61 88888.00 2021-11-15 05:40:02.410 319 14439.62 47.08 55982.56 88888.00 2021-11-15 05:40:02.910 319 14439.60 47.13 55982.50 88888.00 2021-11-15 05:40:03.410 319 14439.56 47.19 55982.55 88888.00 2021-11-15 05:40:03.910 319 14439.55 47.16 55982.53 88888.00 2021-11-15 05:40:04.410 319 14439.51 47.13 55982.56 88888.00 2021-11-15 05:40:04.910 319 14439.49 47.17 55982.57 88888.00 2021-11-15 05:40:05.410 319 14439.54 47.19 55982.57 88888.00 2021-11-15 05:40:05.910 319 14439.58 47.18 55982.55 88888.00 2021-11-15 05:40:06.410 319 14439.60 47.17 55982.59 88888.00 2021-11-15 05:40:06.910 319 14439.61 47.09 55982.59 88888.00 2021-11-15 05:40:07.410 319 14439.58 47.16 55982.58 88888.00 2021-11-15 05:40:07.910 319 14439.59 47.22 55982.63 88888.00 2021-11-15 05:40:08.410 319 14439.61 47.18 55982.58 88888.00 2021-11-15 05:40:08.910 319 14439.60 47.13 55982.60 88888.00 2021-11-15 05:40:09.410 319 14439.61 47.14 55982.61 88888.00 2021-11-15 05:40:09.910 319 14439.59 47.18 55982.57 88888.00 2021-11-15 05:40:10.410 319 14439.59 47.24 55982.58 88888.00 2021-11-15 05:40:10.910 319 14439.58 47.19 55982.64 88888.00 2021-11-15 05:40:11.410 319 14439.59 47.18 55982.59 88888.00 2021-11-15 05:40:11.910 319 14439.56 47.09 55982.61 88888.00 2021-11-15 05:40:12.410 319 14439.58 47.11 55982.66 88888.00 2021-11-15 05:40:12.910 319 14439.55 47.19 55982.61 88888.00 2021-11-15 05:40:13.410 319 14439.56 47.18 55982.59 88888.00 2021-11-15 05:40:13.910 319 14439.59 47.17 55982.59 88888.00 2021-11-15 05:40:14.410 319 14439.62 47.10 55982.53 88888.00 2021-11-15 05:40:14.910 319 14439.61 47.23 55982.56 88888.00 2021-11-15 05:40:15.411 319 14439.60 47.39 55982.57 88888.00 2021-11-15 05:40:15.911 319 14439.60 47.34 55982.56 88888.00 2021-11-15 05:40:16.411 319 14439.59 47.30 55982.64 88888.00 2021-11-15 05:40:16.911 319 14439.58 47.36 55982.65 88888.00 2021-11-15 05:40:17.411 319 14439.56 47.32 55982.64 88888.00 2021-11-15 05:40:17.911 319 14439.56 47.31 55982.61 88888.00 2021-11-15 05:40:18.411 319 14439.56 47.30 55982.57 88888.00 2021-11-15 05:40:18.911 319 14439.52 47.35 55982.53 88888.00 2021-11-15 05:40:19.411 319 14439.55 47.37 55982.55 88888.00 2021-11-15 05:40:19.911 319 14439.58 47.27 55982.53 88888.00 2021-11-15 05:40:20.411 319 14439.60 47.27 55982.48 88888.00 2021-11-15 05:40:20.911 319 14439.61 47.16 55982.54 88888.00 2021-11-15 05:40:21.411 319 14439.62 47.18 55982.53 88888.00 2021-11-15 05:40:21.911 319 14439.68 47.25 55982.47 88888.00 2021-11-15 05:40:22.411 319 14439.64 47.22 55982.50 88888.00 2021-11-15 05:40:22.911 319 14439.60 47.25 55982.48 88888.00 2021-11-15 05:40:23.411 319 14439.59 47.24 55982.51 88888.00 2021-11-15 05:40:23.911 319 14439.61 47.11 55982.59 88888.00 2021-11-15 05:40:24.411 319 14439.60 47.15 55982.57 88888.00 2021-11-15 05:40:24.911 319 14439.61 47.11 55982.49 88888.00 2021-11-15 05:40:25.411 319 14439.59 47.11 55982.45 88888.00 2021-11-15 05:40:25.911 319 14439.59 47.23 55982.41 88888.00 2021-11-15 05:40:26.411 319 14439.60 47.17 55982.44 88888.00 2021-11-15 05:40:26.911 319 14439.60 47.13 55982.49 88888.00 2021-11-15 05:40:27.411 319 14439.59 47.17 55982.50 88888.00 2021-11-15 05:40:27.911 319 14439.60 47.25 55982.46 88888.00 2021-11-15 05:40:28.411 319 14439.63 47.28 55982.53 88888.00 2021-11-15 05:40:28.911 319 14439.67 47.27 55982.55 88888.00 2021-11-15 05:40:29.411 319 14439.71 47.24 55982.51 88888.00 2021-11-15 05:40:29.911 319 14439.72 47.33 55982.47 88888.00 2021-11-15 05:40:30.411 319 14439.69 47.36 55982.44 88888.00 2021-11-15 05:40:30.911 319 14439.68 47.35 55982.45 88888.00 2021-11-15 05:40:31.411 319 14439.67 47.34 55982.48 88888.00 2021-11-15 05:40:31.911 319 14439.69 47.32 55982.49 88888.00 2021-11-15 05:40:32.411 319 14439.68 47.31 55982.48 88888.00 2021-11-15 05:40:32.911 319 14439.67 47.31 55982.44 88888.00 2021-11-15 05:40:33.411 319 14439.63 47.25 55982.46 88888.00 2021-11-15 05:40:33.911 319 14439.65 47.24 55982.46 88888.00 2021-11-15 05:40:34.411 319 14439.68 47.22 55982.42 88888.00 2021-11-15 05:40:34.911 319 14439.69 47.26 55982.48 88888.00 2021-11-15 05:40:35.411 319 14439.67 47.34 55982.47 88888.00 2021-11-15 05:40:35.911 319 14439.63 47.34 55982.45 88888.00 2021-11-15 05:40:36.911 319 14439.67 47.31 55982.48 88888.00 2021-11-15 05:40:37.411 319 14439.67 47.32 55982.42 88888.00 2021-11-15 05:40:37.911 319 14439.65 47.32 55982.42 88888.00 2021-11-15 05:40:38.411 319 14439.63 47.28 55982.42 88888.00 2021-11-15 05:40:38.911 319 14439.68 47.25 55982.39 88888.00 2021-11-15 05:40:39.411 319 14439.70 47.26 55982.40 88888.00 2021-11-15 05:40:39.911 319 14439.72 47.34 55982.42 88888.00 2021-11-15 05:40:40.411 319 14439.73 47.26 55982.38 88888.00 2021-11-15 05:40:40.911 319 14439.71 47.17 55982.41 88888.00 2021-11-15 05:40:41.411 319 14439.69 47.26 55982.41 88888.00 2021-11-15 05:40:41.911 319 14439.72 47.28 55982.34 88888.00 2021-11-15 05:40:42.411 319 14439.74 47.15 55982.32 88888.00 2021-11-15 05:40:42.911 319 14439.73 47.11 55982.41 88888.00 2021-11-15 05:40:43.411 319 14439.71 47.11 55982.38 88888.00 2021-11-15 05:40:43.911 319 14439.72 47.23 55982.30 88888.00 2021-11-15 05:40:44.411 319 14439.72 47.34 55982.35 88888.00 2021-11-15 05:40:44.911 319 14439.70 47.30 55982.39 88888.00 2021-11-15 05:40:45.411 319 14439.71 47.26 55982.38 88888.00 2021-11-15 05:40:45.911 319 14439.70 47.32 55982.34 88888.00 2021-11-15 05:40:46.911 319 14439.68 47.18 55982.42 88888.00 2021-11-15 05:40:47.411 319 14439.67 47.17 55982.34 88888.00 2021-11-15 05:40:47.911 319 14439.65 47.19 55982.36 88888.00 2021-11-15 05:40:48.411 319 14439.68 47.19 55982.41 88888.00 2021-11-15 05:40:48.911 319 14439.68 47.30 55982.40 88888.00 2021-11-15 05:40:49.411 319 14439.64 47.31 55982.35 88888.00 2021-11-15 05:40:49.911 319 14439.65 47.30 55982.31 88888.00 2021-11-15 05:40:50.411 319 14439.65 47.25 55982.32 88888.00 2021-11-15 05:40:50.911 319 14439.63 47.25 55982.28 88888.00 2021-11-15 05:40:51.411 319 14439.67 47.18 55982.32 88888.00 2021-11-15 05:40:51.911 319 14439.68 47.16 55982.34 88888.00 2021-11-15 05:40:52.411 319 14439.64 47.22 55982.25 88888.00 2021-11-15 05:40:52.911 319 14439.61 47.18 55982.21 88888.00 2021-11-15 05:40:53.411 319 14439.60 47.16 55982.29 88888.00 2021-11-15 05:40:53.911 319 14439.61 47.17 55982.27 88888.00 2021-11-15 05:40:54.912 319 14439.62 47.20 55982.30 88888.00 2021-11-15 05:40:55.412 319 14439.65 47.15 55982.30 88888.00 2021-11-15 05:40:55.912 319 14439.69 47.20 55982.23 88888.00 2021-11-15 05:40:56.412 319 14439.65 47.20 55982.23 88888.00 2021-11-15 05:40:56.912 319 14439.65 47.19 55982.28 88888.00 2021-11-15 05:40:57.412 319 14439.67 47.22 55982.29 88888.00 2021-11-15 05:40:57.912 319 14439.69 47.26 55982.27 88888.00 2021-11-15 05:40:58.412 319 14439.69 47.17 55982.28 88888.00 2021-11-15 05:40:58.912 319 14439.69 47.13 55982.26 88888.00 2021-11-15 05:40:59.412 319 14439.67 47.22 55982.21 88888.00 2021-11-15 05:40:59.912 319 14439.67 47.25 55982.25 88888.00 2021-11-15 05:41:00.412 319 14439.67 47.43 55982.26 88888.00 2021-11-15 05:41:00.912 319 14439.67 47.36 55982.28 88888.00 2021-11-15 05:41:01.412 319 14439.65 47.18 55982.22 88888.00 2021-11-15 05:41:01.912 319 14439.67 47.14 55982.26 88888.00 2021-11-15 05:41:02.412 319 14439.64 47.13 55982.26 88888.00 2021-11-15 05:41:02.912 319 14439.65 47.16 55982.22 88888.00 2021-11-15 05:41:03.412 319 14439.64 47.22 55982.25 88888.00 2021-11-15 05:41:03.912 319 14439.62 47.18 55982.29 88888.00 2021-11-15 05:41:04.412 319 14439.63 47.14 55982.26 88888.00 2021-11-15 05:41:04.912 319 14439.63 47.08 55982.26 88888.00 2021-11-15 05:41:05.412 319 14439.64 47.11 55982.25 88888.00 2021-11-15 05:41:05.912 319 14439.67 47.14 55982.23 88888.00 2021-11-15 05:41:06.912 319 14439.62 47.11 55982.18 88888.00 2021-11-15 05:41:07.412 319 14439.63 47.19 55982.26 88888.00 2021-11-15 05:41:07.912 319 14439.67 47.15 55982.27 88888.00 2021-11-15 05:41:08.412 319 14439.68 47.13 55982.29 88888.00 2021-11-15 05:41:08.912 319 14439.68 47.15 55982.27 88888.00 2021-11-15 05:41:09.412 319 14439.65 47.14 55982.27 88888.00 2021-11-15 05:41:09.912 319 14439.64 47.15 55982.26 88888.00 2021-11-15 05:41:10.412 319 14439.61 47.16 55982.26 88888.00 2021-11-15 05:41:10.912 319 14439.62 47.25 55982.18 88888.00 2021-11-15 05:41:11.412 319 14439.65 47.26 55982.20 88888.00 2021-11-15 05:41:11.912 319 14439.67 47.17 55982.17 88888.00 2021-11-15 05:41:12.412 319 14439.64 47.14 55982.19 88888.00 2021-11-15 05:41:12.912 319 14439.64 47.14 55982.27 88888.00 2021-11-15 05:41:13.412 319 14439.62 47.11 55982.22 88888.00 2021-11-15 05:41:13.912 319 14439.61 47.16 55982.19 88888.00 2021-11-15 05:41:14.412 319 14439.62 47.17 55982.22 88888.00 2021-11-15 05:41:14.912 319 14439.65 47.35 55982.17 88888.00 2021-11-15 05:41:15.412 319 14439.69 47.30 55982.17 88888.00 2021-11-15 05:41:15.912 319 14439.67 47.16 55982.21 88888.00 2021-11-15 05:41:16.412 319 14439.61 47.13 55982.28 88888.00 2021-11-15 05:41:16.912 319 14439.55 47.09 55982.18 88888.00 2021-11-15 05:41:17.412 319 14439.60 47.16 55982.18 88888.00 2021-11-15 05:41:17.912 319 14439.62 47.19 55982.25 88888.00 2021-11-15 05:41:18.412 319 14439.59 47.16 55982.19 88888.00 2021-11-15 05:41:18.912 319 14439.58 47.27 55982.16 88888.00 2021-11-15 05:41:19.412 319 14439.58 47.49 55982.19 88888.00 2021-11-15 05:41:19.912 319 14439.60 47.41 55982.19 88888.00 2021-11-15 05:41:20.412 319 14439.58 47.43 55982.13 88888.00 2021-11-15 05:41:20.912 319 14439.60 47.52 55982.18 88888.00 2021-11-15 05:41:21.412 319 14439.60 47.34 55982.22 88888.00 2021-11-15 05:41:21.912 319 14439.60 47.27 55982.19 88888.00 2021-11-15 05:41:22.412 319 14439.60 47.16 55982.17 88888.00 2021-11-15 05:41:22.912 319 14439.59 47.08 55982.19 88888.00 2021-11-15 05:41:23.412 319 14439.61 47.11 55982.14 88888.00 2021-11-15 05:41:23.912 319 14439.62 47.19 55982.10 88888.00 2021-11-15 05:41:24.412 319 14439.59 47.18 55982.14 88888.00 2021-11-15 05:41:24.912 319 14439.60 47.16 55982.18 88888.00 2021-11-15 05:41:25.412 319 14439.56 47.09 55982.16 88888.00 2021-11-15 05:41:25.912 319 14439.61 47.15 55982.13 88888.00 2021-11-15 05:41:26.412 319 14439.62 47.27 55982.16 88888.00 2021-11-15 05:41:26.912 319 14439.55 47.22 55982.12 88888.00 2021-11-15 05:41:27.412 319 14439.58 47.17 55982.13 88888.00 2021-11-15 05:41:27.912 319 14439.59 47.14 55982.18 88888.00 2021-11-15 05:41:28.412 319 14439.56 47.10 55982.17 88888.00 2021-11-15 05:41:28.912 319 14439.59 47.09 55982.16 88888.00 2021-11-15 05:41:29.412 319 14439.61 47.10 55982.13 88888.00 2021-11-15 05:41:29.912 319 14439.61 47.09 55982.18 88888.00 2021-11-15 05:41:30.412 319 14439.61 47.16 55982.18 88888.00 2021-11-15 05:41:30.912 319 14439.59 47.23 55982.10 88888.00 2021-11-15 05:41:31.412 319 14439.61 47.41 55982.08 88888.00 2021-11-15 05:41:31.912 319 14439.59 47.40 55982.08 88888.00 2021-11-15 05:41:32.412 319 14439.56 47.19 55982.10 88888.00 2021-11-15 05:41:32.912 319 14439.59 47.13 55982.10 88888.00 2021-11-15 05:41:33.412 319 14439.53 47.16 55982.19 88888.00 2021-11-15 05:41:33.912 319 14439.50 47.10 55982.23 88888.00 2021-11-15 05:41:34.913 319 14439.51 47.17 55982.13 88888.00 2021-11-15 05:41:35.413 319 14439.49 47.11 55982.16 88888.00 2021-11-15 05:41:35.913 319 14439.45 47.31 55982.12 88888.00 2021-11-15 05:41:36.413 319 14439.45 47.27 55982.11 88888.00 2021-11-15 05:41:36.913 319 14439.50 47.08 55982.18 88888.00 2021-11-15 05:41:37.413 319 14439.45 47.11 55982.11 88888.00 2021-11-15 05:41:37.913 319 14439.48 47.26 55981.97 88888.00 2021-11-15 05:41:38.413 319 14439.49 47.13 55981.97 88888.00 2021-11-15 05:41:38.913 319 14439.49 47.02 55982.08 88888.00 2021-11-15 05:41:39.413 319 14439.52 47.00 55982.04 88888.00 2021-11-15 05:41:39.913 319 14439.50 47.10 55981.94 88888.00 2021-11-15 05:41:40.413 319 14439.48 47.34 55981.91 88888.00 2021-11-15 05:41:40.913 319 14439.49 47.35 55982.01 88888.00 2021-11-15 05:41:41.413 319 14439.51 47.35 55982.03 88888.00 2021-11-15 05:41:41.913 319 14439.49 47.23 55982.06 88888.00 2021-11-15 05:41:42.413 319 14439.46 47.08 55982.12 88888.00 2021-11-15 05:41:42.913 319 14439.45 47.03 55982.13 88888.00 2021-11-15 05:41:43.413 319 14439.43 47.05 55982.06 88888.00 2021-11-15 05:41:43.913 319 14439.48 47.06 55982.06 88888.00 2021-11-15 05:41:44.913 319 14439.51 47.06 55982.03 88888.00 2021-11-15 05:41:45.413 319 14439.50 47.06 55981.95 88888.00 2021-11-15 05:41:45.913 319 14439.50 47.05 55982.00 88888.00 2021-11-15 05:41:46.413 319 14439.49 47.01 55981.98 88888.00 2021-11-15 05:41:46.913 319 14439.49 47.00 55981.91 88888.00 2021-11-15 05:41:47.413 319 14439.50 46.99 55982.00 88888.00 2021-11-15 05:41:47.913 319 14439.49 47.06 55982.06 88888.00 2021-11-15 05:41:48.413 319 14439.49 47.13 55981.99 88888.00 2021-11-15 05:41:48.913 319 14439.44 47.05 55981.98 88888.00 2021-11-15 05:41:49.413 319 14439.44 47.02 55981.98 88888.00 2021-11-15 05:41:49.913 319 14439.48 47.06 55981.94 88888.00 2021-11-15 05:41:50.413 319 14439.49 47.17 55982.01 88888.00 2021-11-15 05:41:50.913 319 14439.49 47.10 55982.03 88888.00 2021-11-15 05:41:51.413 319 14439.48 47.02 55982.01 88888.00 2021-11-15 05:41:51.913 319 14439.49 47.03 55981.97 88888.00 2021-11-15 05:41:52.413 319 14439.48 47.07 55981.93 88888.00 2021-11-15 05:41:52.913 319 14439.48 47.11 55981.93 88888.00 2021-11-15 05:41:53.413 319 14439.48 47.08 55981.97 88888.00 2021-11-15 05:41:53.913 319 14439.49 47.09 55981.94 88888.00 2021-11-15 05:41:54.413 319 14439.45 47.08 55981.93 88888.00 2021-11-15 05:41:54.913 319 14439.48 47.06 55981.99 88888.00 2021-11-15 05:41:55.413 319 14439.48 47.06 55981.98 88888.00 2021-11-15 05:41:55.913 319 14439.48 47.02 55981.98 88888.00 2021-11-15 05:41:56.413 319 14439.43 47.00 55982.02 88888.00 2021-11-15 05:41:56.913 319 14439.43 47.02 55982.00 88888.00 2021-11-15 05:41:57.413 319 14439.45 47.03 55981.98 88888.00 2021-11-15 05:41:57.913 319 14439.42 47.03 55981.97 88888.00 2021-11-15 05:41:58.413 319 14439.42 47.03 55981.98 88888.00 2021-11-15 05:41:58.913 319 14439.43 46.97 55981.99 88888.00 2021-11-15 05:41:59.413 319 14439.42 46.91 55981.95 88888.00 2021-11-15 05:41:59.913 319 14439.41 46.91 55981.98 88888.00 2021-11-15 05:42:00.413 319 14439.39 46.98 55982.00 88888.00 2021-11-15 05:42:00.913 319 14439.41 46.94 55981.95 88888.00 2021-11-15 05:42:01.413 319 14439.41 46.93 55981.86 88888.00 2021-11-15 05:42:01.913 319 14439.41 46.94 55981.88 88888.00 2021-11-15 05:42:02.413 319 14439.40 47.01 55981.97 88888.00 2021-11-15 05:42:02.913 319 14439.40 47.01 55981.93 88888.00 2021-11-15 05:42:03.413 319 14439.43 47.09 55981.91 88888.00 2021-11-15 05:42:03.913 319 14439.42 47.13 55981.93 88888.00 2021-11-15 05:42:04.413 319 14439.41 47.09 55981.90 88888.00 2021-11-15 05:42:04.913 319 14439.42 47.30 55981.88 88888.00 2021-11-15 05:42:05.413 319 14439.40 47.35 55981.88 88888.00 2021-11-15 05:42:05.913 319 14439.46 47.16 55981.91 88888.00 2021-11-15 05:42:06.413 319 14439.48 47.11 55981.93 88888.00 2021-11-15 05:42:06.913 319 14439.42 47.03 55981.88 88888.00 2021-11-15 05:42:07.413 319 14439.43 46.97 55981.88 88888.00 2021-11-15 05:42:07.913 319 14439.43 47.00 55981.93 88888.00 2021-11-15 05:42:08.413 319 14439.43 47.01 55981.90 88888.00 2021-11-15 05:42:08.913 319 14439.42 46.97 55981.86 88888.00 2021-11-15 05:42:09.413 319 14439.40 46.94 55981.90 88888.00 2021-11-15 05:42:09.913 319 14439.37 46.97 55981.91 88888.00 2021-11-15 05:42:10.413 319 14439.37 46.99 55981.82 88888.00 2021-11-15 05:42:10.913 319 14439.39 46.97 55981.81 88888.00 2021-11-15 05:42:11.413 319 14439.39 46.93 55981.86 88888.00 2021-11-15 05:42:11.913 319 14439.37 46.96 55981.85 88888.00 2021-11-15 05:42:12.413 319 14439.37 46.99 55981.81 88888.00 2021-11-15 05:42:12.913 319 14439.36 47.03 55981.85 88888.00 2021-11-15 05:42:13.413 319 14439.34 47.07 55981.90 88888.00 2021-11-15 05:42:13.913 319 14439.33 47.00 55981.84 88888.00 2021-11-15 05:42:14.413 319 14439.34 47.03 55981.84 88888.00 2021-11-15 05:42:14.913 319 14439.34 47.13 55981.85 88888.00 2021-11-15 05:42:15.404 319 14439.33 47.13 55981.81 88888.00 2021-11-15 05:42:15.904 319 14439.32 47.15 55981.79 88888.00 2021-11-15 05:42:16.404 319 14439.33 47.28 55981.80 88888.00 2021-11-15 05:42:16.904 319 14439.35 47.26 55981.83 88888.00 2021-11-15 05:42:17.404 319 14439.34 47.19 55981.80 88888.00 2021-11-15 05:42:18.404 319 14439.35 47.36 55981.85 88888.00 2021-11-15 05:42:18.904 319 14439.36 47.17 55981.89 88888.00 2021-11-15 05:42:19.404 319 14439.35 47.15 55981.82 88888.00 2021-11-15 05:42:19.904 319 14439.33 47.10 55981.74 88888.00 2021-11-15 05:42:20.404 319 14439.32 47.09 55981.80 88888.00 2021-11-15 05:42:20.904 319 14439.31 47.08 55981.80 88888.00 2021-11-15 05:42:21.404 319 14439.31 47.16 55981.74 88888.00 2021-11-15 05:42:21.904 319 14439.32 47.36 55981.72 88888.00 2021-11-15 05:42:22.404 319 14439.35 47.26 55981.79 88888.00 2021-11-15 05:42:22.904 319 14439.36 47.19 55981.78 88888.00 2021-11-15 05:42:23.404 319 14439.37 47.20 55981.65 88888.00 2021-11-15 05:42:23.904 319 14439.35 47.16 55981.62 88888.00 2021-11-15 05:42:24.404 319 14439.30 47.24 55981.78 88888.00 2021-11-15 05:42:24.904 319 14439.30 47.20 55981.75 88888.00 2021-11-15 05:42:25.404 319 14439.28 47.17 55981.69 88888.00 2021-11-15 05:42:25.904 319 14439.27 47.11 55981.64 88888.00 2021-11-15 05:42:26.404 319 14439.33 47.24 55981.64 88888.00 2021-11-15 05:42:26.904 319 14439.34 47.23 55981.70 88888.00 2021-11-15 05:42:27.404 319 14439.28 47.23 55981.66 88888.00 2021-11-15 05:42:28.404 319 14439.27 47.17 55981.63 88888.00 2021-11-15 05:42:28.904 319 14439.31 47.20 55981.67 88888.00 2021-11-15 05:42:29.404 319 14439.32 47.15 55981.65 88888.00 2021-11-15 05:42:29.904 319 14439.31 47.17 55981.69 88888.00 2021-11-15 05:42:30.404 319 14439.30 47.16 55981.78 88888.00 2021-11-15 05:42:30.904 319 14439.30 47.14 55981.79 88888.00 2021-11-15 05:42:31.404 319 14439.30 47.17 55981.73 88888.00 2021-11-15 05:42:31.904 319 14439.27 47.08 55981.73 88888.00 2021-11-15 05:42:32.404 319 14439.26 47.10 55981.76 88888.00 2021-11-15 05:42:32.904 319 14439.25 47.13 55981.76 88888.00 2021-11-15 05:42:33.404 319 14439.28 47.11 55981.80 88888.00 2021-11-15 05:42:33.904 319 14439.28 47.14 55981.78 88888.00 2021-11-15 05:42:34.404 319 14439.28 47.17 55981.73 88888.00 2021-11-15 05:42:34.904 319 14439.27 47.15 55981.71 88888.00 2021-11-15 05:42:35.404 319 14439.27 47.19 55981.80 88888.00 2021-11-15 05:42:35.904 319 14439.26 47.28 55981.79 88888.00 2021-11-15 05:42:36.404 319 14439.27 47.23 55981.76 88888.00 2021-11-15 05:42:36.904 319 14439.24 47.20 55981.74 88888.00 2021-11-15 05:42:37.404 319 14439.24 47.24 55981.76 88888.00 2021-11-15 05:42:38.404 319 14439.23 47.26 55981.69 88888.00 2021-11-15 05:42:38.904 319 14439.23 47.24 55981.72 88888.00 2021-11-15 05:42:39.404 319 14439.25 47.25 55981.82 88888.00 2021-11-15 05:42:39.904 319 14439.23 47.18 55981.78 88888.00 2021-11-15 05:42:40.404 319 14439.25 47.17 55981.71 88888.00 2021-11-15 05:42:40.904 319 14439.25 47.16 55981.69 88888.00 2021-11-15 05:42:41.404 319 14439.26 47.14 55981.73 88888.00 2021-11-15 05:42:41.904 319 14439.23 47.18 55981.70 88888.00 2021-11-15 05:42:42.404 319 14439.23 47.24 55981.64 88888.00 2021-11-15 05:42:42.904 319 14439.27 47.35 55981.73 88888.00 2021-11-15 05:42:43.404 319 14439.25 47.28 55981.79 88888.00 2021-11-15 05:42:43.904 319 14439.24 47.26 55981.72 88888.00 2021-11-15 05:42:44.404 319 14439.24 47.23 55981.71 88888.00 2021-11-15 05:42:44.904 319 14439.25 47.22 55981.74 88888.00 2021-11-15 05:42:45.404 319 14439.27 47.24 55981.70 88888.00 2021-11-15 05:42:45.904 319 14439.28 47.26 55981.66 88888.00 2021-11-15 05:42:46.404 319 14439.27 47.23 55981.73 88888.00 2021-11-15 05:42:46.904 319 14439.25 47.20 55981.71 88888.00 2021-11-15 05:42:47.404 319 14439.27 47.19 55981.64 88888.00 2021-11-15 05:42:47.904 319 14439.28 47.18 55981.65 88888.00 2021-11-15 05:42:48.404 319 14439.25 47.26 55981.70 88888.00 2021-11-15 05:42:48.904 319 14439.23 47.27 55981.72 88888.00 2021-11-15 05:42:49.404 319 14439.25 47.36 55981.69 88888.00 2021-11-15 05:42:49.904 319 14439.22 47.31 55981.64 88888.00 2021-11-15 05:42:50.404 319 14439.25 47.25 55981.67 88888.00 2021-11-15 05:42:50.904 319 14439.22 47.23 55981.70 88888.00 2021-11-15 05:42:51.404 319 14439.23 47.25 55981.70 88888.00 2021-11-15 05:42:51.904 319 14439.25 47.30 55981.71 88888.00 2021-11-15 05:42:52.404 319 14439.28 47.35 55981.79 88888.00 2021-11-15 05:42:52.904 319 14439.25 47.35 55981.78 88888.00 2021-11-15 05:42:53.404 319 14439.24 47.31 55981.75 88888.00 2021-11-15 05:42:53.904 319 14439.25 47.27 55981.76 88888.00 2021-11-15 05:42:54.404 319 14439.26 47.26 55981.75 88888.00 2021-11-15 05:42:54.904 319 14439.30 47.26 55981.73 88888.00 2021-11-15 05:42:55.404 319 14439.28 47.31 55981.72 88888.00 2021-11-15 05:42:55.904 319 14439.30 47.26 55981.72 88888.00 2021-11-15 05:42:56.404 319 14439.32 47.28 55981.70 88888.00 2021-11-15 05:42:56.904 319 14439.32 47.37 55981.63 88888.00 2021-11-15 05:42:57.404 319 14439.31 47.33 55981.64 88888.00 2021-11-15 05:42:57.904 319 14439.30 47.35 55981.67 88888.00 2021-11-15 05:42:58.405 319 14439.32 47.30 55981.71 88888.00 2021-11-15 05:42:58.905 319 14439.32 47.24 55981.66 88888.00 2021-11-15 05:42:59.405 319 14439.28 47.26 55981.65 88888.00 2021-11-15 05:42:59.905 319 14439.28 47.33 55981.72 88888.00 2021-11-15 05:43:00.405 319 14439.28 47.26 55981.71 88888.00 2021-11-15 05:43:00.905 319 14439.30 47.28 55981.67 88888.00 2021-11-15 05:43:01.405 319 14439.25 47.33 55981.67 88888.00 2021-11-15 05:43:01.905 319 14439.26 47.34 55981.64 88888.00 2021-11-15 05:43:02.405 319 14439.27 47.31 55981.63 88888.00 2021-11-15 05:43:02.905 319 14439.28 47.28 55981.66 88888.00 2021-11-15 05:43:03.405 319 14439.26 47.23 55981.72 88888.00 2021-11-15 05:43:03.905 319 14439.25 47.25 55981.75 88888.00 2021-11-15 05:43:04.405 319 14439.24 47.34 55981.71 88888.00 2021-11-15 05:43:04.905 319 14439.24 47.37 55981.64 88888.00 2021-11-15 05:43:05.405 319 14439.27 47.34 55981.63 88888.00 2021-11-15 05:43:05.905 319 14439.30 47.30 55981.66 88888.00 2021-11-15 05:43:06.405 319 14439.28 47.32 55981.65 88888.00 2021-11-15 05:43:06.905 319 14439.27 47.22 55981.55 88888.00 2021-11-15 05:43:07.405 319 14439.24 47.26 55981.56 88888.00 2021-11-15 05:43:07.905 319 14439.23 47.31 55981.63 88888.00 2021-11-15 05:43:08.405 319 14439.31 47.31 55981.64 88888.00 2021-11-15 05:43:08.905 319 14439.33 47.27 55981.63 88888.00 2021-11-15 05:43:09.405 319 14439.33 47.28 55981.61 88888.00 2021-11-15 05:43:09.905 319 14439.37 47.27 55981.63 88888.00 2021-11-15 05:43:10.405 319 14439.35 47.27 55981.60 88888.00 2021-11-15 05:43:10.905 319 14439.35 47.24 55981.62 88888.00 2021-11-15 05:43:11.405 319 14439.35 47.27 55981.60 88888.00 2021-11-15 05:43:11.905 319 14439.39 47.28 55981.56 88888.00 2021-11-15 05:43:12.405 319 14439.36 47.24 55981.52 88888.00 2021-11-15 05:43:12.905 319 14439.34 47.24 55981.47 88888.00 2021-11-15 05:43:13.405 319 14439.33 47.23 55981.50 88888.00 2021-11-15 05:43:13.905 319 14439.34 47.22 55981.53 88888.00 2021-11-15 05:43:14.405 319 14439.31 47.17 55981.59 88888.00 2021-11-15 05:43:14.905 319 14439.33 47.17 55981.53 88888.00 2021-11-15 05:43:15.405 319 14439.32 47.19 55981.48 88888.00 2021-11-15 05:43:15.905 319 14439.36 47.14 55981.51 88888.00 2021-11-15 05:43:16.405 319 14439.35 47.17 55981.51 88888.00 2021-11-15 05:43:16.905 319 14439.33 47.27 55981.45 88888.00 2021-11-15 05:43:17.405 319 14439.37 47.30 55981.39 88888.00 2021-11-15 05:43:17.905 319 14439.39 47.33 55981.43 88888.00 2021-11-15 05:43:18.405 319 14439.34 47.23 55981.43 88888.00 2021-11-15 05:43:18.905 319 14439.31 47.15 55981.46 88888.00 2021-11-15 05:43:19.405 319 14439.32 47.16 55981.45 88888.00 2021-11-15 05:43:19.905 319 14439.33 47.13 55981.45 88888.00 2021-11-15 05:43:20.405 319 14439.32 47.17 55981.45 88888.00 2021-11-15 05:43:20.905 319 14439.31 47.14 55981.52 88888.00 2021-11-15 05:43:21.405 319 14439.32 47.24 55981.51 88888.00 2021-11-15 05:43:21.905 319 14439.31 47.27 55981.44 88888.00 2021-11-15 05:43:22.405 319 14439.30 47.20 55981.39 88888.00 2021-11-15 05:43:22.905 319 14439.31 47.16 55981.45 88888.00 2021-11-15 05:43:23.405 319 14439.32 47.11 55981.44 88888.00 2021-11-15 05:43:23.905 319 14439.31 47.16 55981.36 88888.00 2021-11-15 05:43:24.405 319 14439.30 47.22 55981.42 88888.00 2021-11-15 05:43:24.905 319 14439.28 47.11 55981.45 88888.00 2021-11-15 05:43:25.405 319 14439.31 47.32 55981.39 88888.00 2021-11-15 05:43:25.905 319 14439.31 47.24 55981.35 88888.00 2021-11-15 05:43:26.405 319 14439.25 47.10 55981.37 88888.00 2021-11-15 05:43:26.905 319 14439.25 47.32 55981.37 88888.00 2021-11-15 05:43:27.405 319 14439.24 47.35 55981.35 88888.00 2021-11-15 05:43:27.905 319 14439.24 47.17 55981.33 88888.00 2021-11-15 05:43:28.405 319 14439.24 47.22 55981.38 88888.00 2021-11-15 05:43:28.905 319 14439.23 47.39 55981.36 88888.00 2021-11-15 05:43:29.405 319 14439.21 47.31 55981.36 88888.00 2021-11-15 05:43:29.905 319 14439.22 47.13 55981.38 88888.00 2021-11-15 05:43:30.405 319 14439.24 47.34 55981.39 88888.00 2021-11-15 05:43:30.905 319 14439.28 47.34 55981.35 88888.00 2021-11-15 05:43:31.405 319 14439.27 47.31 55981.28 88888.00 2021-11-15 05:43:31.905 319 14439.23 47.37 55981.25 88888.00 2021-11-15 05:43:32.405 319 14439.22 47.28 55981.32 88888.00 2021-11-15 05:43:32.905 319 14439.22 47.25 55981.36 88888.00 2021-11-15 05:43:33.405 319 14439.21 47.40 55981.34 88888.00 2021-11-15 05:43:33.905 319 14439.17 47.31 55981.26 88888.00 2021-11-15 05:43:34.405 319 14439.19 47.10 55981.25 88888.00 2021-11-15 05:43:34.905 319 14439.19 47.07 55981.24 88888.00 2021-11-15 05:43:35.405 319 14439.22 47.13 55981.27 88888.00 2021-11-15 05:43:35.905 319 14439.21 47.13 55981.20 88888.00 2021-11-15 05:43:36.405 319 14439.21 47.05 55981.22 88888.00 2021-11-15 05:43:36.905 319 14439.18 47.09 55981.24 88888.00 2021-11-15 05:43:37.405 319 14439.18 47.01 55981.19 88888.00 2021-11-15 05:43:37.905 319 14439.15 47.01 55981.15 88888.00 2021-11-15 05:43:38.406 319 14439.15 46.98 55981.17 88888.00 2021-11-15 05:43:38.906 319 14439.12 47.11 55981.26 88888.00 2021-11-15 05:43:39.906 319 14439.19 47.40 55981.27 88888.00 2021-11-15 05:43:40.406 319 14439.18 47.33 55981.20 88888.00 2021-11-15 05:43:40.906 319 14439.17 47.14 55981.28 88888.00 2021-11-15 05:43:41.406 319 14439.22 47.05 55981.32 88888.00 2021-11-15 05:43:41.906 319 14439.18 46.98 55981.32 88888.00 2021-11-15 05:43:42.406 319 14439.17 47.11 55981.27 88888.00 2021-11-15 05:43:42.906 319 14439.19 47.16 55981.24 88888.00 2021-11-15 05:43:43.406 319 14439.23 46.96 55981.13 88888.00 2021-11-15 05:43:43.906 319 14439.23 46.92 55981.16 88888.00 2021-11-15 05:43:44.406 319 14439.21 46.97 55981.20 88888.00 2021-11-15 05:43:44.906 319 14439.21 46.92 55981.20 88888.00 2021-11-15 05:43:45.406 319 14439.19 46.92 55981.19 88888.00 2021-11-15 05:43:45.906 319 14439.22 46.92 55981.18 88888.00 2021-11-15 05:43:46.406 319 14439.21 46.91 55981.20 88888.00 2021-11-15 05:43:46.906 319 14439.19 46.90 55981.24 88888.00 2021-11-15 05:43:47.406 319 14439.22 46.94 55981.18 88888.00 2021-11-15 05:43:47.906 319 14439.19 46.91 55981.20 88888.00 2021-11-15 05:43:48.406 319 14439.18 47.13 55981.18 88888.00 2021-11-15 05:43:48.906 319 14439.18 47.03 55981.17 88888.00 2021-11-15 05:43:49.906 319 14439.22 47.20 55981.20 88888.00 2021-11-15 05:43:50.406 319 14439.23 47.05 55981.15 88888.00 2021-11-15 05:43:50.906 319 14439.22 46.93 55981.16 88888.00 2021-11-15 05:43:51.406 319 14439.22 46.93 55981.19 88888.00 2021-11-15 05:43:51.906 319 14439.23 46.99 55981.20 88888.00 2021-11-15 05:43:52.406 319 14439.22 47.03 55981.20 88888.00 2021-11-15 05:43:52.906 319 14439.23 46.96 55981.22 88888.00 2021-11-15 05:43:53.406 319 14439.23 46.93 55981.23 88888.00 2021-11-15 05:43:53.906 319 14439.22 46.91 55981.17 88888.00 2021-11-15 05:43:54.406 319 14439.21 46.96 55981.17 88888.00 2021-11-15 05:43:54.906 319 14439.21 47.03 55981.18 88888.00 2021-11-15 05:43:55.406 319 14439.22 47.00 55981.19 88888.00 2021-11-15 05:43:55.906 319 14439.09 46.92 55981.19 88888.00 2021-11-15 05:43:56.406 319 14439.03 47.00 55981.19 88888.00 2021-11-15 05:43:56.906 319 14439.02 47.10 55981.18 88888.00 2021-11-15 05:43:57.406 319 14439.13 47.19 55981.13 88888.00 2021-11-15 05:43:57.906 319 14439.21 47.03 55981.08 88888.00 2021-11-15 05:43:58.406 319 14439.17 46.89 55981.10 88888.00 2021-11-15 05:43:58.906 319 14439.18 46.93 55981.13 88888.00 2021-11-15 05:43:59.406 319 14439.16 46.88 55981.08 88888.00 2021-11-15 05:43:59.906 319 14439.17 46.82 55981.13 88888.00 2021-11-15 05:44:00.406 319 14439.16 46.89 55981.14 88888.00 2021-11-15 05:44:00.906 319 14439.16 46.93 55981.15 88888.00 2021-11-15 05:44:01.406 319 14439.17 46.80 55981.19 88888.00 2021-11-15 05:44:01.906 319 14439.17 46.84 55981.20 88888.00 2021-11-15 05:44:02.406 319 14439.17 47.01 55981.24 88888.00 2021-11-15 05:44:02.906 319 14439.14 47.05 55981.22 88888.00 2021-11-15 05:44:03.406 319 14439.13 47.19 55981.20 88888.00 2021-11-15 05:44:03.906 319 14439.15 46.99 55981.22 88888.00 2021-11-15 05:44:04.406 319 14439.14 46.92 55981.23 88888.00 2021-11-15 05:44:04.906 319 14439.14 46.96 55981.17 88888.00 2021-11-15 05:44:05.406 319 14439.13 46.83 55981.14 88888.00 2021-11-15 05:44:05.906 319 14439.14 46.75 55981.18 88888.00 2021-11-15 05:44:06.406 319 14439.13 46.73 55981.24 88888.00 2021-11-15 05:44:06.906 319 14439.16 46.69 55981.26 88888.00 2021-11-15 05:44:07.406 319 14439.15 46.74 55981.18 88888.00 2021-11-15 05:44:07.906 319 14439.13 46.76 55981.20 88888.00 2021-11-15 05:44:08.406 319 14439.06 46.79 55981.24 88888.00 2021-11-15 05:44:08.906 319 14439.02 46.82 55981.27 88888.00 2021-11-15 05:44:09.406 319 14438.99 46.89 55981.27 88888.00 2021-11-15 05:44:09.906 319 14439.00 46.86 55981.19 88888.00 2021-11-15 05:44:10.406 319 14438.99 46.88 55981.22 88888.00 2021-11-15 05:44:10.906 319 14439.02 46.94 55981.27 88888.00 2021-11-15 05:44:11.406 319 14439.02 46.93 55981.27 88888.00 2021-11-15 05:44:11.906 319 14439.00 46.99 55981.23 88888.00 2021-11-15 05:44:12.406 319 14438.96 46.86 55981.28 88888.00 2021-11-15 05:44:12.906 319 14438.97 46.83 55981.35 88888.00 2021-11-15 05:44:13.406 319 14438.99 46.85 55981.31 88888.00 2021-11-15 05:44:13.906 319 14439.02 46.86 55981.24 88888.00 2021-11-15 05:44:14.406 319 14439.04 46.82 55981.20 88888.00 2021-11-15 05:44:14.906 319 14439.08 46.74 55981.27 88888.00 2021-11-15 05:44:15.406 319 14439.09 46.69 55981.31 88888.00 2021-11-15 05:44:15.906 319 14439.05 46.72 55981.24 88888.00 2021-11-15 05:44:16.406 319 14438.99 46.80 55981.26 88888.00 2021-11-15 05:44:16.906 319 14439.00 46.82 55981.35 88888.00 2021-11-15 05:44:17.406 319 14438.97 46.86 55981.35 88888.00 2021-11-15 05:44:17.906 319 14438.98 46.94 55981.29 88888.00 2021-11-15 05:44:18.406 319 14438.97 46.92 55981.34 88888.00 2021-11-15 05:44:18.906 319 14438.96 46.96 55981.51 88888.00 2021-11-15 05:44:19.406 319 14438.98 47.08 55981.42 88888.00 2021-11-15 05:44:19.907 319 14439.02 47.11 55981.25 88888.00 2021-11-15 05:44:20.407 319 14438.98 46.97 55981.25 88888.00 2021-11-15 05:44:20.907 319 14438.95 46.89 55981.41 88888.00 2021-11-15 05:44:21.407 319 14438.94 46.81 55981.41 88888.00 2021-11-15 05:44:21.907 319 14438.95 46.81 55981.33 88888.00 2021-11-15 05:44:22.407 319 14438.97 46.82 55981.32 88888.00 2021-11-15 05:44:22.907 319 14438.96 46.96 55981.35 88888.00 2021-11-15 05:44:23.407 319 14438.96 46.88 55981.37 88888.00 2021-11-15 05:44:23.907 319 14438.95 46.86 55981.36 88888.00 2021-11-15 05:44:24.407 319 14438.93 46.88 55981.35 88888.00 2021-11-15 05:44:24.907 319 14438.93 46.88 55981.41 88888.00 2021-11-15 05:44:25.407 319 14438.91 46.96 55981.38 88888.00 2021-11-15 05:44:25.907 319 14438.93 46.91 55981.39 88888.00 2021-11-15 05:44:26.407 319 14438.94 46.85 55981.43 88888.00 2021-11-15 05:44:26.907 319 14438.91 46.85 55981.43 88888.00 2021-11-15 05:44:27.907 319 14438.95 46.86 55981.37 88888.00 2021-11-15 05:44:28.407 319 14438.95 46.88 55981.37 88888.00 2021-11-15 05:44:28.907 319 14438.95 46.85 55981.36 88888.00 2021-11-15 05:44:29.407 319 14438.95 46.89 55981.32 88888.00 2021-11-15 05:44:29.907 319 14438.95 46.89 55981.34 88888.00 2021-11-15 05:44:30.407 319 14439.00 46.89 55981.38 88888.00 2021-11-15 05:44:30.907 319 14439.04 46.88 55981.39 88888.00 2021-11-15 05:44:31.407 319 14439.04 46.88 55981.39 88888.00 2021-11-15 05:44:31.907 319 14439.04 46.89 55981.37 88888.00 2021-11-15 05:44:32.407 319 14439.05 46.90 55981.39 88888.00 2021-11-15 05:44:32.907 319 14439.08 46.90 55981.33 88888.00 2021-11-15 05:44:33.407 319 14439.06 46.93 55981.33 88888.00 2021-11-15 05:44:33.907 319 14439.05 46.91 55981.38 88888.00 2021-11-15 05:44:34.407 319 14439.07 46.88 55981.44 88888.00 2021-11-15 05:44:34.907 319 14439.06 46.94 55981.43 88888.00 2021-11-15 05:44:35.407 319 14439.08 46.91 55981.42 88888.00 2021-11-15 05:44:35.907 319 14439.06 46.83 55981.43 88888.00 2021-11-15 05:44:36.407 319 14439.04 46.90 55981.47 88888.00 2021-11-15 05:44:36.907 319 14439.04 47.00 55981.46 88888.00 2021-11-15 05:44:37.407 319 14439.07 46.81 55981.43 88888.00 2021-11-15 05:44:37.907 319 14439.07 46.76 55981.39 88888.00 2021-11-15 05:44:38.407 319 14439.09 46.86 55981.45 88888.00 2021-11-15 05:44:38.907 319 14439.06 46.89 55981.45 88888.00 2021-11-15 05:44:39.407 319 14439.06 46.86 55981.42 88888.00 2021-11-15 05:44:39.907 319 14439.06 46.91 55981.45 88888.00 2021-11-15 05:44:40.407 319 14439.03 46.93 55981.47 88888.00 2021-11-15 05:44:40.907 319 14439.02 46.91 55981.46 88888.00 2021-11-15 05:44:41.407 319 14438.99 46.88 55981.45 88888.00 2021-11-15 05:44:41.907 319 14438.95 46.86 55981.44 88888.00 2021-11-15 05:44:42.407 319 14438.97 46.88 55981.45 88888.00 2021-11-15 05:44:42.907 319 14438.95 46.91 55981.41 88888.00 2021-11-15 05:44:43.407 319 14438.95 46.92 55981.42 88888.00 2021-11-15 05:44:43.907 319 14438.97 46.86 55981.50 88888.00 2021-11-15 05:44:44.407 319 14438.98 46.86 55981.54 88888.00 2021-11-15 05:44:44.907 319 14438.97 46.88 55981.51 88888.00 2021-11-15 05:44:45.407 319 14438.95 46.88 55981.45 88888.00 2021-11-15 05:44:45.907 319 14438.95 46.86 55981.51 88888.00 2021-11-15 05:44:46.407 319 14438.90 46.91 55981.52 88888.00 2021-11-15 05:44:46.907 319 14438.95 46.96 55981.51 88888.00 2021-11-15 05:44:47.907 319 14438.95 46.96 55981.56 88888.00 2021-11-15 05:44:48.407 319 14438.93 47.02 55981.56 88888.00 2021-11-15 05:44:48.907 319 14438.91 47.03 55981.52 88888.00 2021-11-15 05:44:49.407 319 14438.94 47.10 55981.54 88888.00 2021-11-15 05:44:49.907 319 14438.95 46.96 55981.55 88888.00 2021-11-15 05:44:50.407 319 14438.97 46.88 55981.55 88888.00 2021-11-15 05:44:50.907 319 14438.95 46.90 55981.55 88888.00 2021-11-15 05:44:51.407 319 14438.91 46.92 55981.61 88888.00 2021-11-15 05:44:51.907 319 14438.91 46.93 55981.63 88888.00 2021-11-15 05:44:52.407 319 14438.93 46.98 55981.59 88888.00 2021-11-15 05:44:52.907 319 14438.95 46.97 55981.57 88888.00 2021-11-15 05:44:53.407 319 14438.98 46.94 55981.57 88888.00 2021-11-15 05:44:53.907 319 14438.98 46.93 55981.56 88888.00 2021-11-15 05:44:54.407 319 14438.97 46.86 55981.57 88888.00 2021-11-15 05:44:54.907 319 14438.93 46.94 55981.56 88888.00 2021-11-15 05:44:55.407 319 14438.90 46.92 55981.52 88888.00 2021-11-15 05:44:55.907 319 14438.93 46.88 55981.57 88888.00 2021-11-15 05:44:56.407 319 14438.96 46.89 55981.57 88888.00 2021-11-15 05:44:56.907 319 14438.98 46.82 55981.57 88888.00 2021-11-15 05:44:57.407 319 14439.00 46.80 55981.57 88888.00 2021-11-15 05:44:57.907 319 14439.03 46.86 55981.60 88888.00 2021-11-15 05:44:58.407 319 14439.02 46.93 55981.59 88888.00 2021-11-15 05:44:58.907 319 14439.04 46.91 55981.61 88888.00 2021-11-15 05:44:59.407 319 14439.05 46.80 55981.59 88888.00 2021-11-15 05:44:59.907 319 14439.04 46.76 55981.61 88888.00 2021-11-15 05:45:00.407 319 14439.02 46.81 55981.65 88888.00 2021-11-15 05:45:00.907 319 14439.05 46.80 55981.61 88888.00 2021-11-15 05:45:01.407 319 14439.04 46.85 55981.55 88888.00 2021-11-15 05:45:01.907 319 14439.03 47.06 55981.61 88888.00 2021-11-15 05:45:02.407 319 14439.00 46.97 55981.59 88888.00 2021-11-15 05:45:02.908 319 14439.03 47.06 55981.57 88888.00 2021-11-15 05:45:03.408 319 14439.05 47.02 55981.61 88888.00 2021-11-15 05:45:03.908 319 14438.98 46.88 55981.63 88888.00 2021-11-15 05:45:04.408 319 14438.96 46.80 55981.59 88888.00 2021-11-15 05:45:04.908 319 14438.98 46.73 55981.63 88888.00 2021-11-15 05:45:05.408 319 14438.98 46.74 55981.65 88888.00 2021-11-15 05:45:05.908 319 14438.93 46.76 55981.72 88888.00 2021-11-15 05:45:06.408 319 14438.86 46.85 55981.64 88888.00 2021-11-15 05:45:06.908 319 14438.86 46.90 55981.64 88888.00 2021-11-15 05:45:07.408 319 14438.93 46.94 55981.61 88888.00 2021-11-15 05:45:07.908 319 14438.91 46.94 55981.59 88888.00 2021-11-15 05:45:08.408 319 14438.89 46.99 55981.59 88888.00 2021-11-15 05:45:08.908 319 14438.86 47.02 55981.59 88888.00 2021-11-15 05:45:09.408 319 14438.87 46.99 55981.55 88888.00 2021-11-15 05:45:09.908 319 14438.89 46.97 55981.55 88888.00 2021-11-15 05:45:10.408 319 14438.89 47.00 55981.62 88888.00 2021-11-15 05:45:10.908 319 14438.86 46.99 55981.61 88888.00 2021-11-15 05:45:11.408 319 14438.85 47.05 55981.63 88888.00 2021-11-15 05:45:11.908 319 14438.84 47.01 55981.64 88888.00 2021-11-15 05:45:12.408 319 14438.85 47.03 55981.61 88888.00 2021-11-15 05:45:12.908 319 14438.87 47.03 55981.59 88888.00 2021-11-15 05:45:13.408 319 14438.87 47.03 55981.62 88888.00 2021-11-15 05:45:13.908 319 14438.87 46.99 55981.60 88888.00 2021-11-15 05:45:14.408 319 14438.96 47.03 55981.59 88888.00 2021-11-15 05:45:14.908 319 14439.05 46.98 55981.71 88888.00 2021-11-15 05:45:15.408 319 14439.07 47.00 55981.71 88888.00 2021-11-15 05:45:15.908 319 14439.05 47.02 55981.59 88888.00 2021-11-15 05:45:16.408 319 14439.02 46.94 55981.53 88888.00 2021-11-15 05:45:16.908 319 14438.99 46.96 55981.60 88888.00 2021-11-15 05:45:17.408 319 14438.99 46.96 55981.65 88888.00 2021-11-15 05:45:17.908 319 14439.02 47.02 55981.62 88888.00 2021-11-15 05:45:18.408 319 14439.00 47.02 55981.59 88888.00 2021-11-15 05:45:18.908 319 14438.98 47.00 55981.65 88888.00 2021-11-15 05:45:19.408 319 14438.99 46.94 55981.69 88888.00 2021-11-15 05:45:19.908 319 14439.03 46.91 55981.64 88888.00 2021-11-15 05:45:20.408 319 14439.03 46.88 55981.67 88888.00 2021-11-15 05:45:21.408 319 14438.96 46.99 55981.73 88888.00 2021-11-15 05:45:21.908 319 14438.95 47.00 55981.75 88888.00 2021-11-15 05:45:22.408 319 14438.97 46.97 55981.78 88888.00 2021-11-15 05:45:22.908 319 14438.97 47.05 55981.70 88888.00 2021-11-15 05:45:23.408 319 14438.95 47.07 55981.69 88888.00 2021-11-15 05:45:23.908 319 14438.97 46.98 55981.73 88888.00 2021-11-15 05:45:24.408 319 14438.99 46.97 55981.67 88888.00 2021-11-15 05:45:24.908 319 14438.98 46.97 55981.63 88888.00 2021-11-15 05:45:25.408 319 14438.97 46.98 55981.63 88888.00 2021-11-15 05:45:25.908 319 14438.96 46.94 55981.62 88888.00 2021-11-15 05:45:26.408 319 14438.97 46.93 55981.66 88888.00 2021-11-15 05:45:26.908 319 14438.95 46.90 55981.71 88888.00 2021-11-15 05:45:27.408 319 14438.94 46.90 55981.71 88888.00 2021-11-15 05:45:27.908 319 14438.96 46.97 55981.72 88888.00 2021-11-15 05:45:28.408 319 14438.96 47.00 55981.70 88888.00 2021-11-15 05:45:28.908 319 14438.95 46.97 55981.72 88888.00 2021-11-15 05:45:29.408 319 14438.96 46.93 55981.71 88888.00 2021-11-15 05:45:29.908 319 14438.96 46.97 55981.69 88888.00 2021-11-15 05:45:30.408 319 14438.95 46.92 55981.75 88888.00 2021-11-15 05:45:31.408 319 14438.90 46.92 55981.78 88888.00 2021-11-15 05:45:31.908 319 14438.93 46.89 55981.84 88888.00 2021-11-15 05:45:32.408 319 14438.91 46.86 55981.82 88888.00 2021-11-15 05:45:32.908 319 14438.93 46.92 55981.75 88888.00 2021-11-15 05:45:33.408 319 14438.95 46.99 55981.83 88888.00 2021-11-15 05:45:33.908 319 14438.94 47.13 55981.88 88888.00 2021-11-15 05:45:34.408 319 14438.91 47.14 55981.85 88888.00 2021-11-15 05:45:34.908 319 14438.91 47.01 55981.81 88888.00 2021-11-15 05:45:35.408 319 14438.95 46.94 55981.76 88888.00 2021-11-15 05:45:35.908 319 14438.96 46.98 55981.75 88888.00 2021-11-15 05:45:36.408 319 14438.96 47.03 55981.79 88888.00 2021-11-15 05:45:36.908 319 14438.95 47.03 55981.82 88888.00 2021-11-15 05:45:37.408 319 14438.90 46.97 55981.81 88888.00 2021-11-15 05:45:37.908 319 14438.90 46.94 55981.81 88888.00 2021-11-15 05:45:38.408 319 14438.93 47.01 55981.81 88888.00 2021-11-15 05:45:38.908 319 14438.94 47.02 55981.79 88888.00 2021-11-15 05:45:39.408 319 14438.90 46.99 55981.83 88888.00 2021-11-15 05:45:39.908 319 14438.88 47.02 55981.86 88888.00 2021-11-15 05:45:40.408 319 14438.90 46.98 55981.89 88888.00 2021-11-15 05:45:40.908 319 14438.95 46.93 55981.92 88888.00 2021-11-15 05:45:41.409 319 14438.93 46.97 55981.94 88888.00 2021-11-15 05:45:41.909 319 14438.91 47.03 55981.93 88888.00 2021-11-15 05:45:42.409 319 14438.91 47.05 55981.95 88888.00 2021-11-15 05:45:42.909 319 14438.90 47.00 55981.93 88888.00 2021-11-15 05:45:43.409 319 14438.90 46.94 55981.91 88888.00 2021-11-15 05:45:43.909 319 14438.90 46.89 55981.92 88888.00 2021-11-15 05:45:44.409 319 14438.89 46.79 55981.92 88888.00 2021-11-15 05:45:44.909 319 14438.85 46.77 55981.93 88888.00 2021-11-15 05:45:45.409 319 14438.88 46.83 55981.95 88888.00 2021-11-15 05:45:45.909 319 14438.90 46.83 55981.86 88888.00 2021-11-15 05:45:46.409 319 14438.90 46.90 55981.86 88888.00 2021-11-15 05:45:46.909 319 14438.88 46.93 55981.89 88888.00 2021-11-15 05:45:47.409 319 14438.86 46.96 55981.85 88888.00 2021-11-15 05:45:47.909 319 14438.86 47.11 55981.89 88888.00 2021-11-15 05:45:48.409 319 14438.90 47.14 55981.93 88888.00 2021-11-15 05:45:48.909 319 14438.88 46.94 55981.91 88888.00 2021-11-15 05:45:49.409 319 14438.84 46.84 55981.93 88888.00 2021-11-15 05:45:49.909 319 14438.86 46.86 55982.01 88888.00 2021-11-15 05:45:50.409 319 14438.86 46.79 55982.01 88888.00 2021-11-15 05:45:50.909 319 14438.86 46.79 55981.99 88888.00 2021-11-15 05:45:51.409 319 14438.83 46.83 55981.98 88888.00 2021-11-15 05:45:51.909 319 14438.79 46.76 55981.99 88888.00 2021-11-15 05:45:52.409 319 14438.77 46.82 55982.09 88888.00 2021-11-15 05:45:52.909 319 14438.81 46.75 55982.07 88888.00 2021-11-15 05:45:53.409 319 14438.79 46.73 55982.02 88888.00 2021-11-15 05:45:53.909 319 14438.77 46.74 55982.06 88888.00 2021-11-15 05:45:54.409 319 14438.79 46.79 55982.01 88888.00 2021-11-15 05:45:54.909 319 14438.83 46.79 55981.99 88888.00 2021-11-15 05:45:55.409 319 14438.77 46.81 55982.04 88888.00 2021-11-15 05:45:55.909 319 14438.77 46.76 55982.04 88888.00 2021-11-15 05:45:56.409 319 14438.78 46.69 55982.03 88888.00 2021-11-15 05:45:56.909 319 14438.78 46.75 55982.06 88888.00 2021-11-15 05:45:57.409 319 14438.77 46.82 55982.04 88888.00 2021-11-15 05:45:57.909 319 14438.76 46.77 55982.09 88888.00 2021-11-15 05:45:58.409 319 14438.77 46.72 55982.06 88888.00 2021-11-15 05:45:58.909 319 14438.83 46.69 55982.06 88888.00 2021-11-15 05:45:59.409 319 14438.77 46.66 55982.08 88888.00 2021-11-15 05:45:59.909 319 14438.78 46.74 55982.03 88888.00 2021-11-15 05:46:00.409 319 14438.79 46.74 55982.06 88888.00 2021-11-15 05:46:01.409 319 14438.79 46.72 55982.09 88888.00 2021-11-15 05:46:01.909 319 14438.76 46.72 55982.08 88888.00 2021-11-15 05:46:02.409 319 14438.80 46.66 55982.04 88888.00 2021-11-15 05:46:02.909 319 14438.80 46.62 55982.04 88888.00 2021-11-15 05:46:03.409 319 14438.78 46.62 55982.14 88888.00 2021-11-15 05:46:03.909 319 14438.78 46.63 55982.08 88888.00 2021-11-15 05:46:04.409 319 14438.76 46.71 55982.07 88888.00 2021-11-15 05:46:04.909 319 14438.74 46.68 55982.11 88888.00 2021-11-15 05:46:05.409 319 14438.76 46.74 55982.16 88888.00 2021-11-15 05:46:05.909 319 14438.78 46.69 55982.14 88888.00 2021-11-15 05:46:06.409 319 14438.79 46.73 55982.10 88888.00 2021-11-15 05:46:06.909 319 14438.78 46.74 55982.17 88888.00 2021-11-15 05:46:07.409 319 14438.74 46.76 55982.22 88888.00 2021-11-15 05:46:07.909 319 14438.74 46.73 55982.18 88888.00 2021-11-15 05:46:08.409 319 14438.77 46.73 55982.19 88888.00 2021-11-15 05:46:08.909 319 14438.77 46.77 55982.10 88888.00 2021-11-15 05:46:09.409 319 14438.78 46.68 55982.19 88888.00 2021-11-15 05:46:09.909 319 14438.78 46.71 55982.25 88888.00 2021-11-15 05:46:10.409 319 14438.78 46.66 55982.14 88888.00 2021-11-15 05:46:10.909 319 14438.75 46.64 55982.12 88888.00 2021-11-15 05:46:11.409 319 14438.76 46.68 55982.16 88888.00 2021-11-15 05:46:11.909 319 14438.74 46.75 55982.17 88888.00 2021-11-15 05:46:12.409 319 14438.72 46.73 55982.20 88888.00 2021-11-15 05:46:12.909 319 14438.71 46.76 55982.21 88888.00 2021-11-15 05:46:13.409 319 14438.74 46.76 55982.23 88888.00 2021-11-15 05:46:13.909 319 14438.77 46.73 55982.18 88888.00 2021-11-15 05:46:14.409 319 14438.77 46.73 55982.21 88888.00 2021-11-15 05:46:14.909 319 14438.77 46.77 55982.22 88888.00 2021-11-15 05:46:15.409 319 14438.78 46.81 55982.21 88888.00 2021-11-15 05:46:15.909 319 14438.76 46.80 55982.23 88888.00 2021-11-15 05:46:16.409 319 14438.77 46.72 55982.20 88888.00 2021-11-15 05:46:16.909 319 14438.76 46.67 55982.18 88888.00 2021-11-15 05:46:17.409 319 14438.74 46.69 55982.23 88888.00 2021-11-15 05:46:17.909 319 14438.77 46.67 55982.25 88888.00 2021-11-15 05:46:18.409 319 14438.78 46.69 55982.31 88888.00 2021-11-15 05:46:18.909 319 14438.76 46.72 55982.30 88888.00 2021-11-15 05:46:19.409 319 14438.79 46.68 55982.26 88888.00 2021-11-15 05:46:19.909 319 14438.83 46.68 55982.22 88888.00 2021-11-15 05:46:20.409 319 14438.81 46.74 55982.21 88888.00 2021-11-15 05:46:20.909 319 14438.79 46.73 55982.20 88888.00 2021-11-15 05:46:21.409 319 14438.79 46.76 55982.17 88888.00 2021-11-15 05:46:21.909 319 14438.78 46.79 55982.19 88888.00 2021-11-15 05:46:22.409 319 14438.80 46.79 55982.29 88888.00 2021-11-15 05:46:22.909 319 14438.80 46.85 55982.31 88888.00 2021-11-15 05:46:23.409 319 14438.80 46.86 55982.32 88888.00 2021-11-15 05:46:23.909 319 14438.81 46.85 55982.34 88888.00 2021-11-15 05:46:24.409 319 14438.77 46.86 55982.36 88888.00 2021-11-15 05:46:24.909 319 14438.76 46.93 55982.28 88888.00 2021-11-15 05:46:25.409 319 14438.79 46.93 55982.20 88888.00 2021-11-15 05:46:25.909 319 14438.84 46.93 55982.22 88888.00 2021-11-15 05:46:26.410 319 14438.85 46.91 55982.22 88888.00 2021-11-15 05:46:26.910 319 14438.81 46.85 55982.28 88888.00 2021-11-15 05:46:27.410 319 14438.79 46.82 55982.36 88888.00 2021-11-15 05:46:27.910 319 14438.80 46.77 55982.30 88888.00 2021-11-15 05:46:28.410 319 14438.84 46.85 55982.26 88888.00 2021-11-15 05:46:28.910 319 14438.84 46.89 55982.26 88888.00 2021-11-15 05:46:29.410 319 14438.81 46.85 55982.32 88888.00 2021-11-15 05:46:29.910 319 14438.84 46.92 55982.34 88888.00 2021-11-15 05:46:30.410 319 14438.83 46.96 55982.31 88888.00 2021-11-15 05:46:30.910 319 14438.74 46.98 55982.37 88888.00 2021-11-15 05:46:31.410 319 14438.75 46.96 55982.32 88888.00 2021-11-15 05:46:31.910 319 14438.75 46.99 55982.35 88888.00 2021-11-15 05:46:32.410 319 14438.76 46.92 55982.37 88888.00 2021-11-15 05:46:32.910 319 14438.78 46.91 55982.40 88888.00 2021-11-15 05:46:33.410 319 14438.86 46.85 55982.42 88888.00 2021-11-15 05:46:33.910 319 14438.85 46.86 55982.44 88888.00 2021-11-15 05:46:34.410 319 14438.83 46.82 55982.44 88888.00 2021-11-15 05:46:34.910 319 14438.80 46.80 55982.36 88888.00 2021-11-15 05:46:35.410 319 14438.78 46.88 55982.35 88888.00 2021-11-15 05:46:35.910 319 14438.81 46.92 55982.44 88888.00 2021-11-15 05:46:36.410 319 14438.86 46.91 55982.44 88888.00 2021-11-15 05:46:36.910 319 14438.83 46.89 55982.46 88888.00 2021-11-15 05:46:37.410 319 14438.86 46.89 55982.42 88888.00 2021-11-15 05:46:37.910 319 14438.86 46.90 55982.45 88888.00 2021-11-15 05:46:38.410 319 14438.84 46.85 55982.45 88888.00 2021-11-15 05:46:38.910 319 14438.83 46.83 55982.44 88888.00 2021-11-15 05:46:39.410 319 14438.84 46.80 55982.46 88888.00 2021-11-15 05:46:39.910 319 14438.86 46.86 55982.45 88888.00 2021-11-15 05:46:40.410 319 14438.85 46.86 55982.46 88888.00 2021-11-15 05:46:40.910 319 14438.86 46.96 55982.46 88888.00 2021-11-15 05:46:41.410 319 14438.86 47.00 55982.51 88888.00 2021-11-15 05:46:41.910 319 14438.88 47.03 55982.51 88888.00 2021-11-15 05:46:42.410 319 14438.90 47.02 55982.48 88888.00 2021-11-15 05:46:42.910 319 14438.86 46.99 55982.47 88888.00 2021-11-15 05:46:43.410 319 14438.86 47.02 55982.45 88888.00 2021-11-15 05:46:43.910 319 14438.90 47.09 55982.50 88888.00 2021-11-15 05:46:44.410 319 14438.91 47.07 55982.49 88888.00 2021-11-15 05:46:44.910 319 14438.89 47.00 55982.53 88888.00 2021-11-15 05:46:45.410 319 14438.88 46.96 55982.54 88888.00 2021-11-15 05:46:45.910 319 14438.90 47.03 55982.55 88888.00 2021-11-15 05:46:46.410 319 14438.87 47.02 55982.55 88888.00 2021-11-15 05:46:46.910 319 14438.87 46.98 55982.51 88888.00 2021-11-15 05:46:47.410 319 14438.89 46.92 55982.56 88888.00 2021-11-15 05:46:47.910 319 14438.88 46.94 55982.53 88888.00 2021-11-15 05:46:48.410 319 14438.93 47.01 55982.53 88888.00 2021-11-15 05:46:48.910 319 14438.95 47.09 55982.47 88888.00 2021-11-15 05:46:49.410 319 14438.93 47.10 55982.49 88888.00 2021-11-15 05:46:49.910 319 14438.93 47.07 55982.49 88888.00 2021-11-15 05:46:50.410 319 14438.93 47.07 55982.49 88888.00 2021-11-15 05:46:50.910 319 14438.94 47.13 55982.51 88888.00 2021-11-15 05:46:51.410 319 14438.89 47.05 55982.47 88888.00 2021-11-15 05:46:51.910 319 14438.87 47.03 55982.48 88888.00 2021-11-15 05:46:52.910 319 14438.91 47.16 55982.47 88888.00 2021-11-15 05:46:53.410 319 14438.93 47.14 55982.42 88888.00 2021-11-15 05:46:53.910 319 14438.96 47.07 55982.39 88888.00 2021-11-15 05:46:54.410 319 14438.94 47.01 55982.44 88888.00 2021-11-15 05:46:54.910 319 14438.93 47.02 55982.42 88888.00 2021-11-15 05:46:55.410 319 14438.93 47.01 55982.46 88888.00 2021-11-15 05:46:55.910 319 14438.96 47.03 55982.47 88888.00 2021-11-15 05:46:56.410 319 14438.99 47.02 55982.45 88888.00 2021-11-15 05:46:56.910 319 14439.05 46.98 55982.47 88888.00 2021-11-15 05:46:57.410 319 14439.03 46.96 55982.44 88888.00 2021-11-15 05:46:57.910 319 14439.03 46.93 55982.44 88888.00 2021-11-15 05:46:58.410 319 14438.97 46.90 55982.51 88888.00 2021-11-15 05:46:58.910 319 14438.98 46.89 55982.53 88888.00 2021-11-15 05:46:59.410 319 14438.99 46.89 55982.58 88888.00 2021-11-15 05:46:59.910 319 14438.97 47.00 55982.55 88888.00 2021-11-15 05:47:00.410 319 14438.95 46.92 55982.56 88888.00 2021-11-15 05:47:00.910 319 14438.96 46.91 55982.50 88888.00 2021-11-15 05:47:01.410 319 14438.97 47.03 55982.44 88888.00 2021-11-15 05:47:01.910 319 14438.98 47.28 55982.47 88888.00 2021-11-15 05:47:02.910 319 14438.94 47.11 55982.58 88888.00 2021-11-15 05:47:03.410 319 14438.99 47.05 55982.48 88888.00 2021-11-15 05:47:03.910 319 14438.99 47.03 55982.45 88888.00 2021-11-15 05:47:04.410 319 14438.99 47.02 55982.50 88888.00 2021-11-15 05:47:04.910 319 14438.99 47.10 55982.50 88888.00 2021-11-15 05:47:05.410 319 14439.00 47.13 55982.49 88888.00 2021-11-15 05:47:05.910 319 14439.04 47.03 55982.49 88888.00 2021-11-15 05:47:06.410 319 14439.05 47.08 55982.49 88888.00 2021-11-15 05:47:06.910 319 14439.02 47.07 55982.54 88888.00 2021-11-15 05:47:07.410 319 14439.02 47.08 55982.54 88888.00 2021-11-15 05:47:07.911 319 14439.02 47.00 55982.58 88888.00 2021-11-15 05:47:08.411 319 14439.04 46.99 55982.53 88888.00 2021-11-15 05:47:08.911 319 14439.02 47.01 55982.60 88888.00 2021-11-15 05:47:09.411 319 14439.03 46.97 55982.58 88888.00 2021-11-15 05:47:09.911 319 14439.03 47.05 55982.56 88888.00 2021-11-15 05:47:10.911 319 14439.03 47.05 55982.55 88888.00 2021-11-15 05:47:11.411 319 14439.05 47.02 55982.61 88888.00 2021-11-15 05:47:11.911 319 14439.08 47.23 55982.59 88888.00 2021-11-15 05:47:12.911 319 14439.04 47.02 55982.67 88888.00 2021-11-15 05:47:13.411 319 14439.07 46.97 55982.61 88888.00 2021-11-15 05:47:13.911 319 14439.08 47.02 55982.61 88888.00 2021-11-15 05:47:14.411 319 14439.06 46.93 55982.63 88888.00 2021-11-15 05:47:14.911 319 14439.04 46.94 55982.66 88888.00 2021-11-15 05:47:15.411 319 14439.09 47.00 55982.61 88888.00 2021-11-15 05:47:15.911 319 14439.11 46.96 55982.67 88888.00 2021-11-15 05:47:16.411 319 14439.12 46.89 55982.68 88888.00 2021-11-15 05:47:16.911 319 14439.13 46.85 55982.63 88888.00 2021-11-15 05:47:17.411 319 14439.15 46.88 55982.63 88888.00 2021-11-15 05:47:17.911 319 14439.13 46.84 55982.66 88888.00 2021-11-15 05:47:18.411 319 14439.14 46.81 55982.68 88888.00 2021-11-15 05:47:18.911 319 14439.11 46.84 55982.69 88888.00 2021-11-15 05:47:19.411 319 14439.11 46.84 55982.64 88888.00 2021-11-15 05:47:19.911 319 14439.06 46.97 55982.65 88888.00 2021-11-15 05:47:20.411 319 14439.00 46.91 55982.65 88888.00 2021-11-15 05:47:20.911 319 14438.98 46.81 55982.69 88888.00 2021-11-15 05:47:21.411 319 14439.00 46.82 55982.70 88888.00 2021-11-15 05:47:21.911 319 14438.99 46.94 55982.73 88888.00 2021-11-15 05:47:22.411 319 14439.00 46.92 55982.75 88888.00 2021-11-15 05:47:22.911 319 14439.08 46.92 55982.74 88888.00 2021-11-15 05:47:23.411 319 14439.07 46.89 55982.77 88888.00 2021-11-15 05:47:23.911 319 14439.08 46.93 55982.79 88888.00 2021-11-15 05:47:24.411 319 14439.13 46.96 55982.81 88888.00 2021-11-15 05:47:24.911 319 14439.09 46.94 55982.75 88888.00 2021-11-15 05:47:25.411 319 14439.07 46.97 55982.81 88888.00 2021-11-15 05:47:25.911 319 14439.13 46.98 55982.82 88888.00 2021-11-15 05:47:26.411 319 14439.11 46.94 55982.82 88888.00 2021-11-15 05:47:26.911 319 14439.13 46.93 55982.84 88888.00 2021-11-15 05:47:27.411 319 14439.12 46.97 55982.85 88888.00 2021-11-15 05:47:27.911 319 14439.12 46.90 55982.88 88888.00 2021-11-15 05:47:28.411 319 14439.14 46.93 55982.84 88888.00 2021-11-15 05:47:28.911 319 14439.15 46.93 55982.87 88888.00 2021-11-15 05:47:29.411 319 14439.15 47.01 55982.91 88888.00 2021-11-15 05:47:29.911 319 14439.16 46.99 55982.92 88888.00 2021-11-15 05:47:30.911 319 14439.18 46.94 55982.91 88888.00 2021-11-15 05:47:31.411 319 14439.17 47.00 55982.94 88888.00 2021-11-15 05:47:31.911 319 14439.15 47.05 55982.93 88888.00 2021-11-15 05:47:32.411 319 14439.13 46.92 55983.01 88888.00 2021-11-15 05:47:32.911 319 14439.13 46.94 55982.98 88888.00 2021-11-15 05:47:33.411 319 14439.15 47.09 55982.97 88888.00 2021-11-15 05:47:33.911 319 14439.18 47.10 55982.96 88888.00 2021-11-15 05:47:34.411 319 14439.19 47.03 55982.95 88888.00 2021-11-15 05:47:34.911 319 14439.17 47.02 55982.96 88888.00 2021-11-15 05:47:35.411 319 14439.16 47.01 55982.98 88888.00 2021-11-15 05:47:35.911 319 14439.17 46.93 55983.03 88888.00 2021-11-15 05:47:36.411 319 14439.19 46.94 55982.97 88888.00 2021-11-15 05:47:36.911 319 14439.18 46.99 55982.97 88888.00 2021-11-15 05:47:37.411 319 14439.18 46.98 55982.97 88888.00 2021-11-15 05:47:37.911 319 14439.17 46.93 55982.98 88888.00 2021-11-15 05:47:38.411 319 14439.17 47.02 55982.95 88888.00 2021-11-15 05:47:38.911 319 14439.18 47.23 55982.97 88888.00 2021-11-15 05:47:39.411 319 14439.14 47.24 55982.98 88888.00 2021-11-15 05:47:39.911 319 14439.13 47.08 55983.00 88888.00 2021-11-15 05:47:40.411 319 14439.13 46.97 55982.96 88888.00 2021-11-15 05:47:40.911 319 14439.17 46.92 55982.93 88888.00 2021-11-15 05:47:41.411 319 14439.18 46.97 55983.00 88888.00 2021-11-15 05:47:41.911 319 14439.19 47.00 55982.98 88888.00 2021-11-15 05:47:42.411 319 14439.16 46.96 55982.96 88888.00 2021-11-15 05:47:42.911 319 14439.17 46.92 55982.97 88888.00 2021-11-15 05:47:43.411 319 14439.17 46.84 55983.04 88888.00 2021-11-15 05:47:43.911 319 14439.17 46.84 55983.06 88888.00 2021-11-15 05:47:44.411 319 14439.16 46.85 55983.13 88888.00 2021-11-15 05:47:44.911 319 14439.17 46.82 55983.10 88888.00 2021-11-15 05:47:45.411 319 14439.22 46.85 55983.07 88888.00 2021-11-15 05:47:45.912 319 14439.25 46.80 55983.06 88888.00 2021-11-15 05:47:46.412 319 14439.26 46.75 55983.07 88888.00 2021-11-15 05:47:46.912 319 14439.23 46.84 55983.15 88888.00 2021-11-15 05:47:47.412 319 14439.22 46.80 55983.12 88888.00 2021-11-15 05:47:47.912 319 14439.25 46.76 55983.15 88888.00 2021-11-15 05:47:48.412 319 14439.27 46.74 55983.15 88888.00 2021-11-15 05:47:48.912 319 14439.28 46.80 55983.14 88888.00 2021-11-15 05:47:49.412 319 14439.30 46.80 55983.11 88888.00 2021-11-15 05:47:49.912 319 14439.24 46.80 55983.11 88888.00 2021-11-15 05:47:50.412 319 14439.24 46.77 55983.14 88888.00 2021-11-15 05:47:50.912 319 14439.25 46.82 55983.17 88888.00 2021-11-15 05:47:51.412 319 14439.27 46.93 55983.14 88888.00 2021-11-15 05:47:51.912 319 14439.30 46.93 55983.06 88888.00 2021-11-15 05:47:52.412 319 14439.28 46.93 55983.10 88888.00 2021-11-15 05:47:52.912 319 14439.30 46.92 55983.15 88888.00 2021-11-15 05:47:53.412 319 14439.30 46.94 55983.20 88888.00 2021-11-15 05:47:53.912 319 14439.28 46.92 55983.15 88888.00 2021-11-15 05:47:54.412 319 14439.28 46.90 55983.15 88888.00 2021-11-15 05:47:54.912 319 14439.25 46.91 55983.15 88888.00 2021-11-15 05:47:55.412 319 14439.23 46.98 55983.16 88888.00 2021-11-15 05:47:55.912 319 14439.27 47.02 55983.15 88888.00 2021-11-15 05:47:56.412 319 14439.28 47.00 55983.16 88888.00 2021-11-15 05:47:56.912 319 14439.30 47.02 55983.17 88888.00 2021-11-15 05:47:57.412 319 14439.30 47.06 55983.15 88888.00 2021-11-15 05:47:57.912 319 14439.31 46.92 55983.19 88888.00 2021-11-15 05:47:58.412 319 14439.30 46.91 55983.22 88888.00 2021-11-15 05:47:58.912 319 14439.30 46.92 55983.28 88888.00 2021-11-15 05:47:59.412 319 14439.28 47.02 55983.16 88888.00 2021-11-15 05:47:59.912 319 14439.31 46.97 55983.13 88888.00 2021-11-15 05:48:00.412 319 14439.31 46.93 55983.22 88888.00 2021-11-15 05:48:00.912 319 14439.30 46.92 55983.31 88888.00 2021-11-15 05:48:01.412 319 14439.28 47.02 55983.17 88888.00 2021-11-15 05:48:01.912 319 14439.31 47.06 55983.21 88888.00 2021-11-15 05:48:02.412 319 14439.34 46.96 55983.26 88888.00 2021-11-15 05:48:02.912 319 14439.33 46.94 55983.28 88888.00 2021-11-15 05:48:03.412 319 14439.36 47.00 55983.23 88888.00 2021-11-15 05:48:04.412 319 14439.34 46.99 55983.24 88888.00 2021-11-15 05:48:04.912 319 14439.36 47.10 55983.19 88888.00 2021-11-15 05:48:05.412 319 14439.34 47.07 55983.21 88888.00 2021-11-15 05:48:05.912 319 14439.34 47.08 55983.23 88888.00 2021-11-15 05:48:06.412 319 14439.33 47.06 55983.29 88888.00 2021-11-15 05:48:06.912 319 14439.28 47.07 55983.24 88888.00 2021-11-15 05:48:07.412 319 14439.32 47.03 55983.29 88888.00 2021-11-15 05:48:07.912 319 14439.34 46.93 55983.26 88888.00 2021-11-15 05:48:08.412 319 14439.33 46.93 55983.29 88888.00 2021-11-15 05:48:08.912 319 14439.32 46.97 55983.28 88888.00 2021-11-15 05:48:09.412 319 14439.33 46.92 55983.24 88888.00 2021-11-15 05:48:09.912 319 14439.36 46.89 55983.20 88888.00 2021-11-15 05:48:10.412 319 14439.40 46.92 55983.24 88888.00 2021-11-15 05:48:10.912 319 14439.40 46.93 55983.17 88888.00 2021-11-15 05:48:11.412 319 14439.37 47.01 55983.19 88888.00 2021-11-15 05:48:11.912 319 14439.40 47.08 55983.24 88888.00 2021-11-15 05:48:12.412 319 14439.40 47.14 55983.22 88888.00 2021-11-15 05:48:12.912 319 14439.40 47.16 55983.23 88888.00 2021-11-15 05:48:13.412 319 14439.39 47.13 55983.25 88888.00 2021-11-15 05:48:13.912 319 14439.39 47.15 55983.30 88888.00 2021-11-15 05:48:14.412 319 14439.40 47.17 55983.25 88888.00 2021-11-15 05:48:14.912 319 14439.39 47.19 55983.28 88888.00 2021-11-15 05:48:15.412 319 14439.39 47.14 55983.29 88888.00 2021-11-15 05:48:15.912 319 14439.43 47.01 55983.31 88888.00 2021-11-15 05:48:16.412 319 14439.41 47.10 55983.20 88888.00 2021-11-15 05:48:16.912 319 14439.37 47.10 55983.20 88888.00 2021-11-15 05:48:17.412 319 14439.41 47.08 55983.23 88888.00 2021-11-15 05:48:17.912 319 14439.42 47.05 55983.22 88888.00 2021-11-15 05:48:18.412 319 14439.42 47.08 55983.24 88888.00 2021-11-15 05:48:18.912 319 14439.43 47.13 55983.26 88888.00 2021-11-15 05:48:19.412 319 14439.42 47.11 55983.28 88888.00 2021-11-15 05:48:19.912 319 14439.36 47.09 55983.22 88888.00 2021-11-15 05:48:20.412 319 14439.37 47.17 55983.29 88888.00 2021-11-15 05:48:20.912 319 14439.37 47.09 55983.28 88888.00 2021-11-15 05:48:21.412 319 14439.40 47.06 55983.29 88888.00 2021-11-15 05:48:21.912 319 14439.39 47.03 55983.22 88888.00 2021-11-15 05:48:22.412 319 14439.39 47.06 55983.23 88888.00 2021-11-15 05:48:22.912 319 14439.40 47.09 55983.24 88888.00 2021-11-15 05:48:23.412 319 14439.44 47.08 55983.22 88888.00 2021-11-15 05:48:23.912 319 14439.48 47.11 55983.25 88888.00 2021-11-15 05:48:24.412 319 14439.46 47.14 55983.25 88888.00 2021-11-15 05:48:24.912 319 14439.48 47.16 55983.30 88888.00 2021-11-15 05:48:25.412 319 14439.46 47.16 55983.28 88888.00 2021-11-15 05:48:25.912 319 14439.48 47.23 55983.30 88888.00 2021-11-15 05:48:26.412 319 14439.50 47.08 55983.26 88888.00 2021-11-15 05:48:26.912 319 14439.52 47.10 55983.28 88888.00 2021-11-15 05:48:27.412 319 14439.48 47.19 55983.23 88888.00 2021-11-15 05:48:27.912 319 14439.45 47.24 55983.28 88888.00 2021-11-15 05:48:28.412 319 14439.48 47.07 55983.28 88888.00 2021-11-15 05:48:28.912 319 14439.51 47.09 55983.28 88888.00 2021-11-15 05:48:29.412 319 14439.49 47.18 55983.28 88888.00 2021-11-15 05:48:29.912 319 14439.45 47.20 55983.25 88888.00 2021-11-15 05:48:30.412 319 14439.45 47.18 55983.26 88888.00 2021-11-15 05:48:30.912 319 14439.45 47.24 55983.26 88888.00 2021-11-15 05:48:31.412 319 14439.46 47.30 55983.30 88888.00 2021-11-15 05:48:31.912 319 14439.49 47.15 55983.24 88888.00 2021-11-15 05:48:32.412 319 14439.49 47.15 55983.24 88888.00 2021-11-15 05:48:32.912 319 14439.50 47.10 55983.23 88888.00 2021-11-15 05:48:33.412 319 14439.48 47.05 55983.33 88888.00 2021-11-15 05:48:33.912 319 14439.39 47.16 55983.35 88888.00 2021-11-15 05:48:34.413 319 14439.37 47.23 55983.35 88888.00 2021-11-15 05:48:34.913 319 14439.41 47.17 55983.36 88888.00 2021-11-15 05:48:35.413 319 14439.40 47.13 55983.38 88888.00 2021-11-15 05:48:35.913 319 14439.37 47.17 55983.36 88888.00 2021-11-15 05:48:36.413 319 14439.40 47.13 55983.35 88888.00 2021-11-15 05:48:36.913 319 14439.40 47.09 55983.39 88888.00 2021-11-15 05:48:37.413 319 14439.40 47.09 55983.35 88888.00 2021-11-15 05:48:37.913 319 14439.40 47.03 55983.32 88888.00 2021-11-15 05:48:38.413 319 14439.43 47.06 55983.33 88888.00 2021-11-15 05:48:38.913 319 14439.42 47.16 55983.34 88888.00 2021-11-15 05:48:39.413 319 14439.41 47.18 55983.33 88888.00 2021-11-15 05:48:39.913 319 14439.37 47.16 55983.34 88888.00 2021-11-15 05:48:40.413 319 14439.37 47.11 55983.33 88888.00 2021-11-15 05:48:40.913 319 14439.37 47.16 55983.34 88888.00 2021-11-15 05:48:41.413 319 14439.42 47.18 55983.29 88888.00 2021-11-15 05:48:41.913 319 14439.41 47.18 55983.26 88888.00 2021-11-15 05:48:42.413 319 14439.43 47.22 55983.25 88888.00 2021-11-15 05:48:42.913 319 14439.41 47.24 55983.25 88888.00 2021-11-15 05:48:43.413 319 14439.41 47.11 55983.25 88888.00 2021-11-15 05:48:43.913 319 14439.36 47.10 55983.33 88888.00 2021-11-15 05:48:44.413 319 14439.35 47.09 55983.25 88888.00 2021-11-15 05:48:44.913 319 14439.37 47.03 55983.15 88888.00 2021-11-15 05:48:45.413 319 14439.36 47.23 55983.26 88888.00 2021-11-15 05:48:45.913 319 14439.39 47.09 55983.25 88888.00 2021-11-15 05:48:46.413 319 14439.39 46.98 55983.24 88888.00 2021-11-15 05:48:46.913 319 14439.37 46.93 55983.19 88888.00 2021-11-15 05:48:47.413 319 14439.41 46.97 55983.21 88888.00 2021-11-15 05:48:47.913 319 14439.35 47.01 55983.24 88888.00 2021-11-15 05:48:48.413 319 14439.35 47.24 55983.30 88888.00 2021-11-15 05:48:48.913 319 14439.39 47.31 55983.26 88888.00 2021-11-15 05:48:49.413 319 14439.41 47.07 55983.22 88888.00 2021-11-15 05:48:49.913 319 14439.41 46.96 55983.25 88888.00 2021-11-15 05:48:50.413 319 14439.40 46.96 55983.24 88888.00 2021-11-15 05:48:50.913 319 14439.35 47.05 55983.19 88888.00 2021-11-15 05:48:51.413 319 14439.37 47.08 55983.17 88888.00 2021-11-15 05:48:51.913 319 14439.37 47.05 55983.24 88888.00 2021-11-15 05:48:52.413 319 14439.35 47.10 55983.24 88888.00 2021-11-15 05:48:52.913 319 14439.36 46.97 55983.25 88888.00 2021-11-15 05:48:53.413 319 14439.39 46.90 55983.24 88888.00 2021-11-15 05:48:53.913 319 14439.35 46.96 55983.28 88888.00 2021-11-15 05:48:54.413 319 14439.35 47.03 55983.22 88888.00 2021-11-15 05:48:54.913 319 14439.37 47.02 55983.26 88888.00 2021-11-15 05:48:55.413 319 14439.37 47.05 55983.30 88888.00 2021-11-15 05:48:55.913 319 14439.36 47.03 55983.25 88888.00 2021-11-15 05:48:56.413 319 14439.39 46.94 55983.22 88888.00 2021-11-15 05:48:56.913 319 14439.41 47.00 55983.21 88888.00 2021-11-15 05:48:57.413 319 14439.42 47.08 55983.22 88888.00 2021-11-15 05:48:57.913 319 14439.40 47.10 55983.23 88888.00 2021-11-15 05:48:58.413 319 14439.40 47.16 55983.24 88888.00 2021-11-15 05:48:58.913 319 14439.42 47.24 55983.23 88888.00 2021-11-15 05:48:59.413 319 14439.48 47.22 55983.25 88888.00 2021-11-15 05:48:59.913 319 14439.49 47.09 55983.28 88888.00 2021-11-15 05:49:00.413 319 14439.49 47.08 55983.31 88888.00 2021-11-15 05:49:00.913 319 14439.50 47.07 55983.25 88888.00 2021-11-15 05:49:01.413 319 14439.51 47.06 55983.21 88888.00 2021-11-15 05:49:01.913 319 14439.50 47.27 55983.22 88888.00 2021-11-15 05:49:02.413 319 14439.49 47.24 55983.21 88888.00 2021-11-15 05:49:02.913 319 14439.52 47.30 55983.24 88888.00 2021-11-15 05:49:03.413 319 14439.55 47.17 55983.21 88888.00 2021-11-15 05:49:03.913 319 14439.52 47.20 55983.24 88888.00 2021-11-15 05:49:04.413 319 14439.49 47.13 55983.24 88888.00 2021-11-15 05:49:04.913 319 14439.49 47.07 55983.26 88888.00 2021-11-15 05:49:05.913 319 14439.54 47.10 55983.30 88888.00 2021-11-15 05:49:06.413 319 14439.51 47.13 55983.32 88888.00 2021-11-15 05:49:06.913 319 14439.52 47.26 55983.32 88888.00 2021-11-15 05:49:07.413 319 14439.55 47.44 55983.33 88888.00 2021-11-15 05:49:07.913 319 14439.58 47.48 55983.33 88888.00 2021-11-15 05:49:08.413 319 14439.58 47.44 55983.33 88888.00 2021-11-15 05:49:08.913 319 14439.54 47.47 55983.26 88888.00 2021-11-15 05:49:09.404 319 14439.54 47.36 55983.33 88888.00 2021-11-15 05:49:09.904 319 14439.51 47.14 55983.35 88888.00 2021-11-15 05:49:10.404 319 14439.51 47.26 55983.32 88888.00 2021-11-15 05:49:10.904 319 14439.53 47.41 55983.33 88888.00 2021-11-15 05:49:11.404 319 14439.51 47.20 55983.31 88888.00 2021-11-15 05:49:11.904 319 14439.49 47.06 55983.31 88888.00 2021-11-15 05:49:12.404 319 14439.49 47.34 55983.29 88888.00 2021-11-15 05:49:12.904 319 14439.52 47.36 55983.32 88888.00 2021-11-15 05:49:13.404 319 14439.55 47.36 55983.35 88888.00 2021-11-15 05:49:13.904 319 14439.55 47.19 55983.40 88888.00 2021-11-15 05:49:14.404 319 14439.54 47.14 55983.34 88888.00 2021-11-15 05:49:14.904 319 14439.53 47.24 55983.38 88888.00 2021-11-15 05:49:15.904 319 14439.58 47.18 55983.34 88888.00 2021-11-15 05:49:16.404 319 14439.59 47.27 55983.29 88888.00 2021-11-15 05:49:16.904 319 14439.55 47.24 55983.26 88888.00 2021-11-15 05:49:17.404 319 14439.55 47.23 55983.31 88888.00 2021-11-15 05:49:17.904 319 14439.58 47.13 55983.33 88888.00 2021-11-15 05:49:18.404 319 14439.56 47.19 55983.36 88888.00 2021-11-15 05:49:18.904 319 14439.56 47.20 55983.30 88888.00 2021-11-15 05:49:19.404 319 14439.55 47.30 55983.35 88888.00 2021-11-15 05:49:19.904 319 14439.55 47.24 55983.35 88888.00 2021-11-15 05:49:20.404 319 14439.58 47.32 55983.40 88888.00 2021-11-15 05:49:20.904 319 14439.55 47.49 55983.36 88888.00 2021-11-15 05:49:21.404 319 14439.55 47.40 55983.35 88888.00 2021-11-15 05:49:21.904 319 14439.56 47.28 55983.36 88888.00 2021-11-15 05:49:22.404 319 14439.60 47.32 55983.35 88888.00 2021-11-15 05:49:22.904 319 14439.58 47.39 55983.34 88888.00 2021-11-15 05:49:23.404 319 14439.55 47.34 55983.35 88888.00 2021-11-15 05:49:23.904 319 14439.55 47.23 55983.43 88888.00 2021-11-15 05:49:24.404 319 14439.55 47.22 55983.33 88888.00 2021-11-15 05:49:24.904 319 14439.53 47.27 55983.24 88888.00 2021-11-15 05:49:25.404 319 14439.55 47.25 55983.30 88888.00 2021-11-15 05:49:25.904 319 14439.58 47.27 55983.32 88888.00 2021-11-15 05:49:26.404 319 14439.53 47.27 55983.33 88888.00 2021-11-15 05:49:26.904 319 14439.56 47.27 55983.30 88888.00 2021-11-15 05:49:27.404 319 14439.55 47.28 55983.35 88888.00 2021-11-15 05:49:27.904 319 14439.55 47.31 55983.32 88888.00 2021-11-15 05:49:28.404 319 14439.53 47.34 55983.36 88888.00 2021-11-15 05:49:28.904 319 14439.50 47.33 55983.39 88888.00 2021-11-15 05:49:29.404 319 14439.50 47.42 55983.41 88888.00 2021-11-15 05:49:29.904 319 14439.46 47.37 55983.41 88888.00 2021-11-15 05:49:30.404 319 14439.48 47.28 55983.41 88888.00 2021-11-15 05:49:30.904 319 14439.50 47.22 55983.40 88888.00 2021-11-15 05:49:31.404 319 14439.49 47.18 55983.41 88888.00 2021-11-15 05:49:31.904 319 14439.50 47.23 55983.40 88888.00 2021-11-15 05:49:32.404 319 14439.45 47.22 55983.36 88888.00 2021-11-15 05:49:32.904 319 14439.46 47.33 55983.33 88888.00 2021-11-15 05:49:33.404 319 14439.52 47.25 55983.31 88888.00 2021-11-15 05:49:33.904 319 14439.50 47.23 55983.32 88888.00 2021-11-15 05:49:34.404 319 14439.48 47.25 55983.33 88888.00 2021-11-15 05:49:34.904 319 14439.49 47.24 55983.34 88888.00 2021-11-15 05:49:35.404 319 14439.51 47.28 55983.34 88888.00 2021-11-15 05:49:35.904 319 14439.52 47.24 55983.34 88888.00 2021-11-15 05:49:36.404 319 14439.56 47.24 55983.33 88888.00 2021-11-15 05:49:36.904 319 14439.58 47.30 55983.33 88888.00 2021-11-15 05:49:37.404 319 14439.58 47.28 55983.31 88888.00 2021-11-15 05:49:37.904 319 14439.53 47.24 55983.31 88888.00 2021-11-15 05:49:38.404 319 14439.50 47.27 55983.31 88888.00 2021-11-15 05:49:38.904 319 14439.53 47.28 55983.30 88888.00 2021-11-15 05:49:39.404 319 14439.54 47.27 55983.30 88888.00 2021-11-15 05:49:39.904 319 14439.54 47.34 55983.26 88888.00 2021-11-15 05:49:40.404 319 14439.55 47.36 55983.31 88888.00 2021-11-15 05:49:40.904 319 14439.58 47.32 55983.33 88888.00 2021-11-15 05:49:41.404 319 14439.59 47.27 55983.33 88888.00 2021-11-15 05:49:41.904 319 14439.56 47.25 55983.31 88888.00 2021-11-15 05:49:42.404 319 14439.58 47.23 55983.33 88888.00 2021-11-15 05:49:42.904 319 14439.59 47.22 55983.32 88888.00 2021-11-15 05:49:43.404 319 14439.56 47.23 55983.35 88888.00 2021-11-15 05:49:43.904 319 14439.55 47.32 55983.35 88888.00 2021-11-15 05:49:44.404 319 14439.60 47.24 55983.29 88888.00 2021-11-15 05:49:44.904 319 14439.60 47.26 55983.33 88888.00 2021-11-15 05:49:45.404 319 14439.59 47.30 55983.32 88888.00 2021-11-15 05:49:45.904 319 14439.60 47.35 55983.30 88888.00 2021-11-15 05:49:46.404 319 14439.60 47.30 55983.31 88888.00 2021-11-15 05:49:46.904 319 14439.59 47.24 55983.28 88888.00 2021-11-15 05:49:47.404 319 14439.61 47.22 55983.28 88888.00 2021-11-15 05:49:47.904 319 14439.64 47.27 55983.28 88888.00 2021-11-15 05:49:48.404 319 14439.64 47.30 55983.31 88888.00 2021-11-15 05:49:48.904 319 14439.64 47.30 55983.30 88888.00 2021-11-15 05:49:49.404 319 14439.65 47.31 55983.35 88888.00 2021-11-15 05:49:49.904 319 14439.65 47.31 55983.35 88888.00 2021-11-15 05:49:50.404 319 14439.64 47.26 55983.36 88888.00 2021-11-15 05:49:50.904 319 14439.64 47.26 55983.40 88888.00 2021-11-15 05:49:51.404 319 14439.63 47.30 55983.36 88888.00 2021-11-15 05:49:51.904 319 14439.63 47.28 55983.35 88888.00 2021-11-15 05:49:52.404 319 14439.67 47.19 55983.31 88888.00 2021-11-15 05:49:52.904 319 14439.67 47.26 55983.39 88888.00 2021-11-15 05:49:53.904 319 14439.65 47.23 55983.35 88888.00 2021-11-15 05:49:54.404 319 14439.63 47.31 55983.32 88888.00 2021-11-15 05:49:54.904 319 14439.67 47.40 55983.31 88888.00 2021-11-15 05:49:55.404 319 14439.78 47.41 55983.34 88888.00 2021-11-15 05:49:55.904 319 14439.81 47.22 55983.38 88888.00 2021-11-15 05:49:56.404 319 14439.85 47.24 55983.40 88888.00 2021-11-15 05:49:56.904 319 14439.83 47.26 55983.33 88888.00 2021-11-15 05:49:57.404 319 14439.80 47.31 55983.34 88888.00 2021-11-15 05:49:57.904 319 14439.76 47.41 55983.33 88888.00 2021-11-15 05:49:58.404 319 14439.73 47.32 55983.30 88888.00 2021-11-15 05:49:58.905 319 14439.78 47.26 55983.36 88888.00 2021-11-15 05:49:59.405 319 14439.81 47.41 55983.41 88888.00 2021-11-15 05:49:59.905 319 14439.81 47.30 55983.43 88888.00 2021-11-15 05:50:00.405 319 14439.82 47.20 55983.34 88888.00 2021-11-15 05:50:00.905 319 14439.81 47.08 55983.38 88888.00 2021-11-15 05:50:01.405 319 14439.79 47.11 55983.40 88888.00 2021-11-15 05:50:01.905 319 14439.76 47.24 55983.34 88888.00 2021-11-15 05:50:02.405 319 14439.74 47.22 55983.32 88888.00 2021-11-15 05:50:02.905 319 14439.73 47.11 55983.30 88888.00 2021-11-15 05:50:03.405 319 14439.72 47.10 55983.34 88888.00 2021-11-15 05:50:03.905 319 14439.68 47.07 55983.33 88888.00 2021-11-15 05:50:04.405 319 14439.67 47.07 55983.38 88888.00 2021-11-15 05:50:04.905 319 14439.70 47.23 55983.32 88888.00 2021-11-15 05:50:05.405 319 14439.73 47.15 55983.26 88888.00 2021-11-15 05:50:05.905 319 14439.74 47.17 55983.26 88888.00 2021-11-15 05:50:06.405 319 14439.71 47.31 55983.24 88888.00 2021-11-15 05:50:06.905 319 14439.71 47.22 55983.29 88888.00 2021-11-15 05:50:07.405 319 14439.71 47.10 55983.31 88888.00 2021-11-15 05:50:07.905 319 14439.71 47.22 55983.36 88888.00 2021-11-15 05:50:08.405 319 14439.76 47.26 55983.38 88888.00 2021-11-15 05:50:08.905 319 14439.78 47.22 55983.34 88888.00 2021-11-15 05:50:09.405 319 14439.77 47.22 55983.41 88888.00 2021-11-15 05:50:09.905 319 14439.73 47.15 55983.40 88888.00 2021-11-15 05:50:10.405 319 14439.76 47.14 55983.43 88888.00 2021-11-15 05:50:10.905 319 14439.72 47.07 55983.34 88888.00 2021-11-15 05:50:11.405 319 14439.69 47.07 55983.32 88888.00 2021-11-15 05:50:11.905 319 14439.69 47.31 55983.30 88888.00 2021-11-15 05:50:12.405 319 14439.69 47.26 55983.32 88888.00 2021-11-15 05:50:12.905 319 14439.70 47.26 55983.38 88888.00 2021-11-15 05:50:13.905 319 14439.69 47.23 55983.41 88888.00 2021-11-15 05:50:14.405 319 14439.72 47.18 55983.38 88888.00 2021-11-15 05:50:14.905 319 14439.74 47.18 55983.32 88888.00 2021-11-15 05:50:15.405 319 14439.74 47.11 55983.33 88888.00 2021-11-15 05:50:15.905 319 14439.77 47.10 55983.29 88888.00 2021-11-15 05:50:16.405 319 14439.74 47.10 55983.30 88888.00 2021-11-15 05:50:16.905 319 14439.71 47.16 55983.40 88888.00 2021-11-15 05:50:17.405 319 14439.74 47.06 55983.43 88888.00 2021-11-15 05:50:17.905 319 14439.73 47.06 55983.34 88888.00 2021-11-15 05:50:18.405 319 14439.76 47.02 55983.40 88888.00 2021-11-15 05:50:18.905 319 14439.77 47.02 55983.43 88888.00 2021-11-15 05:50:19.405 319 14439.74 47.05 55983.44 88888.00 2021-11-15 05:50:19.905 319 14439.78 47.07 55983.42 88888.00 2021-11-15 05:50:20.405 319 14439.76 47.07 55983.43 88888.00 2021-11-15 05:50:20.905 319 14439.76 47.03 55983.47 88888.00 2021-11-15 05:50:21.405 319 14439.76 47.03 55983.44 88888.00 2021-11-15 05:50:21.905 319 14439.70 47.07 55983.48 88888.00 2021-11-15 05:50:22.405 319 14439.70 47.05 55983.45 88888.00 2021-11-15 05:50:22.905 319 14439.68 46.96 55983.44 88888.00 2021-11-15 05:50:23.905 319 14439.69 46.99 55983.53 88888.00 2021-11-15 05:50:24.405 319 14439.72 46.96 55983.53 88888.00 2021-11-15 05:50:24.905 319 14439.74 46.91 55983.45 88888.00 2021-11-15 05:50:25.405 319 14439.72 46.90 55983.50 88888.00 2021-11-15 05:50:25.905 319 14439.71 46.98 55983.52 88888.00 2021-11-15 05:50:26.405 319 14439.80 47.05 55983.54 88888.00 2021-11-15 05:50:26.905 319 14439.82 47.02 55983.52 88888.00 2021-11-15 05:50:27.405 319 14439.81 47.05 55983.51 88888.00 2021-11-15 05:50:27.905 319 14439.81 47.07 55983.54 88888.00 2021-11-15 05:50:28.405 319 14439.82 47.05 55983.51 88888.00 2021-11-15 05:50:28.905 319 14439.80 47.03 55983.53 88888.00 2021-11-15 05:50:29.405 319 14439.79 47.07 55983.54 88888.00 2021-11-15 05:50:29.905 319 14439.80 47.13 55983.59 88888.00 2021-11-15 05:50:30.405 319 14439.79 47.14 55983.52 88888.00 2021-11-15 05:50:30.905 319 14439.77 47.14 55983.52 88888.00 2021-11-15 05:50:31.405 319 14439.76 47.05 55983.48 88888.00 2021-11-15 05:50:31.905 319 14439.79 47.03 55983.45 88888.00 2021-11-15 05:50:32.405 319 14439.79 47.02 55983.51 88888.00 2021-11-15 05:50:32.905 319 14439.79 47.09 55983.54 88888.00 2021-11-15 05:50:33.405 319 14439.79 47.13 55983.62 88888.00 2021-11-15 05:50:33.905 319 14439.77 47.10 55983.60 88888.00 2021-11-15 05:50:34.405 319 14439.77 47.13 55983.64 88888.00 2021-11-15 05:50:34.905 319 14439.76 47.22 55983.60 88888.00 2021-11-15 05:50:35.405 319 14439.74 47.25 55983.60 88888.00 2021-11-15 05:50:35.905 319 14439.73 47.20 55983.57 88888.00 2021-11-15 05:50:36.405 319 14439.73 47.09 55983.58 88888.00 2021-11-15 05:50:36.905 319 14439.71 47.07 55983.60 88888.00 2021-11-15 05:50:37.405 319 14439.73 47.02 55983.60 88888.00 2021-11-15 05:50:37.905 319 14439.73 47.06 55983.66 88888.00 2021-11-15 05:50:38.405 319 14439.71 47.03 55983.69 88888.00 2021-11-15 05:50:38.906 319 14439.70 46.96 55983.72 88888.00 2021-11-15 05:50:39.406 319 14439.70 46.93 55983.69 88888.00 2021-11-15 05:50:39.906 319 14439.70 46.94 55983.71 88888.00 2021-11-15 05:50:40.406 319 14439.72 46.99 55983.73 88888.00 2021-11-15 05:50:40.906 319 14439.73 47.07 55983.81 88888.00 2021-11-15 05:50:41.406 319 14439.73 47.16 55983.82 88888.00 2021-11-15 05:50:41.906 319 14439.73 47.03 55983.81 88888.00 2021-11-15 05:50:42.406 319 14439.73 47.00 55983.85 88888.00 2021-11-15 05:50:42.906 319 14439.74 46.98 55983.86 88888.00 2021-11-15 05:50:43.406 319 14439.76 46.94 55983.76 88888.00 2021-11-15 05:50:43.906 319 14439.74 46.93 55983.78 88888.00 2021-11-15 05:50:44.406 319 14439.67 46.91 55983.78 88888.00 2021-11-15 05:50:44.906 319 14439.61 46.98 55983.79 88888.00 2021-11-15 05:50:45.406 319 14439.54 46.97 55983.76 88888.00 2021-11-15 05:50:45.906 319 14439.58 46.94 55983.78 88888.00 2021-11-15 05:50:46.406 319 14439.58 46.96 55983.78 88888.00 2021-11-15 05:50:46.906 319 14439.60 47.06 55983.82 88888.00 2021-11-15 05:50:47.406 319 14439.61 47.08 55983.76 88888.00 2021-11-15 05:50:47.906 319 14439.60 47.02 55983.80 88888.00 2021-11-15 05:50:48.406 319 14439.59 47.06 55983.78 88888.00 2021-11-15 05:50:48.906 319 14439.64 47.07 55983.77 88888.00 2021-11-15 05:50:49.406 319 14439.67 47.05 55983.68 88888.00 2021-11-15 05:50:49.906 319 14439.62 47.09 55983.73 88888.00 2021-11-15 05:50:50.406 319 14439.64 47.09 55983.78 88888.00 2021-11-15 05:50:50.906 319 14439.63 47.07 55983.80 88888.00 2021-11-15 05:50:51.406 319 14439.65 47.00 55983.85 88888.00 2021-11-15 05:50:51.906 319 14439.64 47.07 55983.87 88888.00 2021-11-15 05:50:52.406 319 14439.63 47.10 55983.78 88888.00 2021-11-15 05:50:52.906 319 14439.61 47.11 55983.76 88888.00 2021-11-15 05:50:53.406 319 14439.63 47.07 55983.78 88888.00 2021-11-15 05:50:53.906 319 14439.63 47.08 55983.85 88888.00 2021-11-15 05:50:54.406 319 14439.62 47.05 55983.79 88888.00 2021-11-15 05:50:54.906 319 14439.62 47.06 55983.78 88888.00 2021-11-15 05:50:55.406 319 14439.60 47.08 55983.78 88888.00 2021-11-15 05:50:55.906 319 14439.60 47.10 55983.77 88888.00 2021-11-15 05:50:56.406 319 14439.63 47.07 55983.77 88888.00 2021-11-15 05:50:56.906 319 14439.67 47.05 55983.77 88888.00 2021-11-15 05:50:57.406 319 14439.67 47.07 55983.75 88888.00 2021-11-15 05:50:57.906 319 14439.63 47.10 55983.79 88888.00 2021-11-15 05:50:58.406 319 14439.62 47.03 55983.76 88888.00 2021-11-15 05:50:58.906 319 14439.65 47.03 55983.78 88888.00 2021-11-15 05:50:59.406 319 14439.67 47.08 55983.76 88888.00 2021-11-15 05:50:59.906 319 14439.62 47.18 55983.77 88888.00 2021-11-15 05:51:00.406 319 14439.63 47.13 55983.75 88888.00 2021-11-15 05:51:00.906 319 14439.62 47.06 55983.78 88888.00 2021-11-15 05:51:01.406 319 14439.62 47.06 55983.75 88888.00 2021-11-15 05:51:01.906 319 14439.65 47.02 55983.72 88888.00 2021-11-15 05:51:02.406 319 14439.62 47.03 55983.68 88888.00 2021-11-15 05:51:02.906 319 14439.60 47.05 55983.72 88888.00 2021-11-15 05:51:03.406 319 14439.60 47.03 55983.69 88888.00 2021-11-15 05:51:03.906 319 14439.61 47.02 55983.70 88888.00 2021-11-15 05:51:04.406 319 14439.63 47.07 55983.68 88888.00 2021-11-15 05:51:04.906 319 14439.62 47.10 55983.67 88888.00 2021-11-15 05:51:05.406 319 14439.62 47.09 55983.69 88888.00 2021-11-15 05:51:05.906 319 14439.64 47.07 55983.76 88888.00 2021-11-15 05:51:06.406 319 14439.63 47.08 55983.76 88888.00 2021-11-15 05:51:07.406 319 14439.60 47.08 55983.75 88888.00 2021-11-15 05:51:07.906 319 14439.59 47.08 55983.75 88888.00 2021-11-15 05:51:08.406 319 14439.61 47.05 55983.77 88888.00 2021-11-15 05:51:08.906 319 14439.61 47.10 55983.79 88888.00 2021-11-15 05:51:09.406 319 14439.62 47.26 55983.77 88888.00 2021-11-15 05:51:09.906 319 14439.64 47.19 55983.79 88888.00 2021-11-15 05:51:10.406 319 14439.61 47.11 55983.77 88888.00 2021-11-15 05:51:10.906 319 14439.62 47.30 55983.78 88888.00 2021-11-15 05:51:11.406 319 14439.64 47.20 55983.75 88888.00 2021-11-15 05:51:11.906 319 14439.63 47.20 55983.66 88888.00 2021-11-15 05:51:12.406 319 14439.59 47.24 55983.66 88888.00 2021-11-15 05:51:12.906 319 14439.60 47.11 55983.73 88888.00 2021-11-15 05:51:13.406 319 14439.62 47.16 55983.79 88888.00 2021-11-15 05:51:13.906 319 14439.62 47.26 55983.77 88888.00 2021-11-15 05:51:14.406 319 14439.61 47.28 55983.73 88888.00 2021-11-15 05:51:14.906 319 14439.58 47.31 55983.78 88888.00 2021-11-15 05:51:15.406 319 14439.58 47.28 55983.76 88888.00 2021-11-15 05:51:15.906 319 14439.52 47.17 55983.76 88888.00 2021-11-15 05:51:16.406 319 14439.55 47.20 55983.76 88888.00 2021-11-15 05:51:17.407 319 14439.56 47.13 55983.72 88888.00 2021-11-15 05:51:17.907 319 14439.58 47.14 55983.76 88888.00 2021-11-15 05:51:18.407 319 14439.61 47.19 55983.67 88888.00 2021-11-15 05:51:18.907 319 14439.62 47.16 55983.66 88888.00 2021-11-15 05:51:19.407 319 14439.61 47.17 55983.68 88888.00 2021-11-15 05:51:19.907 319 14439.59 47.22 55983.66 88888.00 2021-11-15 05:51:20.407 319 14439.69 47.19 55983.71 88888.00 2021-11-15 05:51:20.907 319 14439.76 47.20 55983.73 88888.00 2021-11-15 05:51:21.407 319 14439.77 47.20 55983.73 88888.00 2021-11-15 05:51:21.907 319 14439.76 47.20 55983.73 88888.00 2021-11-15 05:51:22.407 319 14439.73 47.20 55983.71 88888.00 2021-11-15 05:51:22.907 319 14439.72 47.16 55983.67 88888.00 2021-11-15 05:51:23.407 319 14439.72 47.22 55983.73 88888.00 2021-11-15 05:51:23.907 319 14439.68 47.18 55983.75 88888.00 2021-11-15 05:51:24.407 319 14439.69 47.22 55983.76 88888.00 2021-11-15 05:51:24.907 319 14439.68 47.23 55983.75 88888.00 2021-11-15 05:51:25.407 319 14439.70 47.14 55983.75 88888.00 2021-11-15 05:51:25.907 319 14439.69 47.13 55983.71 88888.00 2021-11-15 05:51:26.407 319 14439.70 47.08 55983.72 88888.00 2021-11-15 05:51:26.907 319 14439.71 47.14 55983.72 88888.00 2021-11-15 05:51:27.407 319 14439.73 47.16 55983.77 88888.00 2021-11-15 05:51:27.907 319 14439.71 47.20 55983.75 88888.00 2021-11-15 05:51:28.407 319 14439.74 47.17 55983.76 88888.00 2021-11-15 05:51:28.907 319 14439.76 47.24 55983.76 88888.00 2021-11-15 05:51:29.407 319 14439.76 47.41 55983.81 88888.00 2021-11-15 05:51:29.907 319 14439.73 47.28 55983.80 88888.00 2021-11-15 05:51:30.407 319 14439.76 47.13 55983.82 88888.00 2021-11-15 05:51:30.907 319 14439.73 47.09 55983.77 88888.00 2021-11-15 05:51:31.407 319 14439.72 47.10 55983.77 88888.00 2021-11-15 05:51:31.907 319 14439.76 47.16 55983.84 88888.00 2021-11-15 05:51:32.407 319 14439.77 47.16 55983.84 88888.00 2021-11-15 05:51:32.907 319 14439.79 47.10 55983.81 88888.00 2021-11-15 05:51:33.407 319 14439.76 47.17 55983.79 88888.00 2021-11-15 05:51:33.907 319 14439.76 47.20 55983.78 88888.00 2021-11-15 05:51:34.407 319 14439.80 47.27 55983.76 88888.00 2021-11-15 05:51:34.907 319 14439.82 47.26 55983.73 88888.00 2021-11-15 05:51:35.407 319 14439.80 47.23 55983.72 88888.00 2021-11-15 05:51:35.907 319 14439.79 47.24 55983.77 88888.00 2021-11-15 05:51:36.407 319 14439.80 47.25 55983.77 88888.00 2021-11-15 05:51:36.907 319 14439.79 47.30 55983.80 88888.00 2021-11-15 05:51:37.407 319 14439.78 47.28 55983.78 88888.00 2021-11-15 05:51:37.907 319 14439.79 47.33 55983.79 88888.00 2021-11-15 05:51:38.407 319 14439.82 47.37 55983.79 88888.00 2021-11-15 05:51:38.907 319 14439.85 47.44 55983.81 88888.00 2021-11-15 05:51:39.407 319 14439.82 47.42 55983.79 88888.00 2021-11-15 05:51:39.907 319 14439.78 47.55 55983.86 88888.00 2021-11-15 05:51:40.407 319 14439.78 47.40 55983.84 88888.00 2021-11-15 05:51:40.907 319 14439.81 47.37 55983.86 88888.00 2021-11-15 05:51:41.407 319 14439.83 47.36 55983.77 88888.00 2021-11-15 05:51:41.907 319 14439.80 47.39 55983.76 88888.00 2021-11-15 05:51:42.407 319 14439.85 47.37 55983.75 88888.00 2021-11-15 05:51:42.907 319 14439.85 47.39 55983.76 88888.00 2021-11-15 05:51:43.407 319 14439.82 47.42 55983.82 88888.00 2021-11-15 05:51:43.907 319 14439.78 47.37 55983.80 88888.00 2021-11-15 05:51:44.407 319 14439.76 47.34 55983.80 88888.00 2021-11-15 05:51:44.907 319 14439.78 47.37 55983.76 88888.00 2021-11-15 05:51:45.407 319 14439.78 47.35 55983.78 88888.00 2021-11-15 05:51:45.907 319 14439.81 47.35 55983.73 88888.00 2021-11-15 05:51:46.407 319 14439.82 47.43 55983.79 88888.00 2021-11-15 05:51:46.907 319 14439.83 47.49 55983.72 88888.00 2021-11-15 05:51:47.407 319 14439.82 47.43 55983.73 88888.00 2021-11-15 05:51:47.907 319 14439.85 47.49 55983.66 88888.00 2021-11-15 05:51:48.407 319 14439.85 47.43 55983.68 88888.00 2021-11-15 05:51:48.907 319 14439.86 47.42 55983.67 88888.00 2021-11-15 05:51:49.407 319 14439.87 47.39 55983.60 88888.00 2021-11-15 05:51:49.907 319 14439.85 47.47 55983.57 88888.00 2021-11-15 05:51:50.407 319 14439.86 47.47 55983.58 88888.00 2021-11-15 05:51:50.907 319 14439.82 47.36 55983.56 88888.00 2021-11-15 05:51:51.407 319 14439.81 47.30 55983.49 88888.00 2021-11-15 05:51:51.907 319 14439.85 47.24 55983.49 88888.00 2021-11-15 05:51:52.407 319 14439.85 47.27 55983.48 88888.00 2021-11-15 05:51:52.907 319 14439.86 47.33 55983.50 88888.00 2021-11-15 05:51:53.407 319 14439.87 47.42 55983.51 88888.00 2021-11-15 05:51:53.907 319 14439.89 47.37 55983.48 88888.00 2021-11-15 05:51:54.407 319 14439.88 47.41 55983.50 88888.00 2021-11-15 05:51:54.907 319 14439.85 47.47 55983.47 88888.00 2021-11-15 05:51:55.407 319 14439.88 47.36 55983.47 88888.00 2021-11-15 05:51:55.907 319 14439.91 47.36 55983.47 88888.00 2021-11-15 05:51:56.407 319 14439.93 47.35 55983.48 88888.00 2021-11-15 05:51:56.907 319 14439.91 47.37 55983.45 88888.00 2021-11-15 05:51:57.407 319 14439.92 47.33 55983.41 88888.00 2021-11-15 05:51:57.907 319 14439.93 47.28 55983.44 88888.00 2021-11-15 05:51:58.407 319 14439.92 47.28 55983.33 88888.00 2021-11-15 05:51:58.907 319 14439.93 47.32 55983.39 88888.00 2021-11-15 05:51:59.407 319 14439.96 47.44 55983.44 88888.00 2021-11-15 05:51:59.907 319 14439.93 47.32 55983.48 88888.00 2021-11-15 05:52:00.407 319 14439.91 47.30 55983.47 88888.00 2021-11-15 05:52:00.907 319 14439.96 47.26 55983.44 88888.00 2021-11-15 05:52:01.407 319 14439.97 47.19 55983.49 88888.00 2021-11-15 05:52:01.907 319 14439.98 47.28 55983.51 88888.00 2021-11-15 05:52:02.408 319 14439.96 47.28 55983.53 88888.00 2021-11-15 05:52:02.908 319 14439.91 47.39 55983.50 88888.00 2021-11-15 05:52:03.408 319 14439.93 47.55 55983.48 88888.00 2021-11-15 05:52:03.908 319 14439.93 47.44 55983.54 88888.00 2021-11-15 05:52:04.408 319 14439.95 47.27 55983.58 88888.00 2021-11-15 05:52:04.908 319 14439.96 47.36 55983.53 88888.00 2021-11-15 05:52:05.408 319 14439.95 47.33 55983.49 88888.00 2021-11-15 05:52:05.908 319 14439.91 47.44 55983.54 88888.00 2021-11-15 05:52:06.408 319 14439.95 47.60 55983.53 88888.00 2021-11-15 05:52:06.908 319 14439.97 47.51 55983.50 88888.00 2021-11-15 05:52:07.408 319 14439.95 47.42 55983.54 88888.00 2021-11-15 05:52:07.908 319 14439.96 47.42 55983.54 88888.00 2021-11-15 05:52:08.408 319 14439.97 47.27 55983.56 88888.00 2021-11-15 05:52:08.908 319 14439.97 47.45 55983.57 88888.00 2021-11-15 05:52:09.408 319 14439.97 47.47 55983.54 88888.00 2021-11-15 05:52:09.908 319 14439.97 47.33 55983.61 88888.00 2021-11-15 05:52:10.408 319 14439.97 47.23 55983.62 88888.00 2021-11-15 05:52:10.908 319 14439.98 47.20 55983.56 88888.00 2021-11-15 05:52:11.408 319 14439.95 47.23 55983.52 88888.00 2021-11-15 05:52:11.908 319 14439.92 47.33 55983.58 88888.00 2021-11-15 05:52:12.408 319 14439.91 47.28 55983.58 88888.00 2021-11-15 05:52:12.908 319 14439.90 47.22 55983.57 88888.00 2021-11-15 05:52:13.408 319 14439.89 47.27 55983.58 88888.00 2021-11-15 05:52:13.908 319 14439.92 47.33 55983.59 88888.00 2021-11-15 05:52:14.408 319 14439.93 47.31 55983.60 88888.00 2021-11-15 05:52:14.908 319 14439.97 47.28 55983.56 88888.00 2021-11-15 05:52:15.408 319 14439.93 47.34 55983.58 88888.00 2021-11-15 05:52:15.908 319 14439.92 47.45 55983.62 88888.00 2021-11-15 05:52:16.408 319 14439.95 47.51 55983.62 88888.00 2021-11-15 05:52:16.908 319 14439.97 47.33 55983.59 88888.00 2021-11-15 05:52:17.408 319 14439.98 47.25 55983.47 88888.00 2021-11-15 05:52:17.908 319 14439.97 47.31 55983.57 88888.00 2021-11-15 05:52:18.408 319 14439.92 47.27 55983.54 88888.00 2021-11-15 05:52:18.908 319 14439.90 47.31 55983.54 88888.00 2021-11-15 05:52:19.408 319 14439.93 47.25 55983.57 88888.00 2021-11-15 05:52:19.908 319 14439.91 47.24 55983.58 88888.00 2021-11-15 05:52:20.408 319 14439.87 47.27 55983.60 88888.00 2021-11-15 05:52:20.908 319 14439.93 47.33 55983.59 88888.00 2021-11-15 05:52:21.408 319 14439.95 47.32 55983.61 88888.00 2021-11-15 05:52:21.908 319 14439.95 47.25 55983.56 88888.00 2021-11-15 05:52:22.408 319 14439.95 47.26 55983.58 88888.00 2021-11-15 05:52:22.908 319 14439.95 47.27 55983.58 88888.00 2021-11-15 05:52:23.408 319 14439.95 47.23 55983.57 88888.00 2021-11-15 05:52:23.908 319 14439.97 47.35 55983.62 88888.00 2021-11-15 05:52:24.408 319 14439.97 47.52 55983.59 88888.00 2021-11-15 05:52:24.908 319 14439.95 47.37 55983.64 88888.00 2021-11-15 05:52:25.408 319 14439.95 47.27 55983.64 88888.00 2021-11-15 05:52:25.908 319 14439.95 47.28 55983.64 88888.00 2021-11-15 05:52:26.408 319 14439.97 47.40 55983.64 88888.00 2021-11-15 05:52:26.908 319 14439.95 47.31 55983.63 88888.00 2021-11-15 05:52:27.408 319 14439.96 47.22 55983.66 88888.00 2021-11-15 05:52:27.908 319 14439.98 47.33 55983.71 88888.00 2021-11-15 05:52:28.908 319 14439.97 47.20 55983.60 88888.00 2021-11-15 05:52:29.408 319 14439.98 47.19 55983.57 88888.00 2021-11-15 05:52:29.908 319 14440.01 47.17 55983.57 88888.00 2021-11-15 05:52:30.408 319 14439.99 47.14 55983.56 88888.00 2021-11-15 05:52:30.908 319 14439.99 47.18 55983.58 88888.00 2021-11-15 05:52:31.408 319 14440.01 47.30 55983.60 88888.00 2021-11-15 05:52:31.908 319 14440.01 47.28 55983.67 88888.00 2021-11-15 05:52:32.408 319 14440.01 47.32 55983.59 88888.00 2021-11-15 05:52:32.908 319 14439.98 47.34 55983.59 88888.00 2021-11-15 05:52:33.408 319 14439.99 47.33 55983.59 88888.00 2021-11-15 05:52:33.908 319 14440.00 47.27 55983.53 88888.00 2021-11-15 05:52:34.408 319 14440.00 47.20 55983.56 88888.00 2021-11-15 05:52:34.908 319 14440.00 47.14 55983.57 88888.00 2021-11-15 05:52:35.408 319 14440.05 47.10 55983.59 88888.00 2021-11-15 05:52:35.908 319 14440.04 47.24 55983.62 88888.00 2021-11-15 05:52:36.408 319 14440.00 47.20 55983.66 88888.00 2021-11-15 05:52:36.908 319 14439.99 47.13 55983.66 88888.00 2021-11-15 05:52:37.408 319 14440.02 47.10 55983.57 88888.00 2021-11-15 05:52:37.908 319 14440.07 47.07 55983.60 88888.00 2021-11-15 05:52:38.408 319 14440.05 47.09 55983.59 88888.00 2021-11-15 05:52:38.909 319 14439.97 47.13 55983.56 88888.00 2021-11-15 05:52:39.409 319 14439.95 47.11 55983.53 88888.00 2021-11-15 05:52:39.909 319 14439.90 47.06 55983.51 88888.00 2021-11-15 05:52:40.409 319 14439.89 47.06 55983.51 88888.00 2021-11-15 05:52:40.909 319 14439.89 47.09 55983.52 88888.00 2021-11-15 05:52:41.409 319 14439.89 47.05 55983.59 88888.00 2021-11-15 05:52:41.909 319 14439.88 47.02 55983.56 88888.00 2021-11-15 05:52:42.409 319 14439.91 47.09 55983.58 88888.00 2021-11-15 05:52:42.909 319 14439.89 47.08 55983.61 88888.00 2021-11-15 05:52:43.409 319 14439.90 47.01 55983.67 88888.00 2021-11-15 05:52:43.909 319 14439.89 47.03 55983.63 88888.00 2021-11-15 05:52:44.409 319 14439.89 46.99 55983.59 88888.00 2021-11-15 05:52:44.909 319 14439.91 46.97 55983.62 88888.00 2021-11-15 05:52:45.409 319 14439.91 46.93 55983.62 88888.00 2021-11-15 05:52:45.909 319 14439.90 46.94 55983.62 88888.00 2021-11-15 05:52:46.409 319 14439.91 46.94 55983.62 88888.00 2021-11-15 05:52:46.909 319 14439.89 46.96 55983.59 88888.00 2021-11-15 05:52:47.409 319 14439.91 46.92 55983.60 88888.00 2021-11-15 05:52:47.909 319 14439.90 46.92 55983.66 88888.00 2021-11-15 05:52:48.409 319 14439.92 46.92 55983.70 88888.00 2021-11-15 05:52:48.909 319 14439.95 46.96 55983.68 88888.00 2021-11-15 05:52:49.409 319 14439.97 46.97 55983.67 88888.00 2021-11-15 05:52:49.909 319 14439.96 46.91 55983.68 88888.00 2021-11-15 05:52:50.409 319 14439.96 46.88 55983.70 88888.00 2021-11-15 05:52:50.909 319 14439.93 46.89 55983.69 88888.00 2021-11-15 05:52:51.409 319 14439.93 46.92 55983.70 88888.00 2021-11-15 05:52:51.909 319 14439.93 46.92 55983.73 88888.00 2021-11-15 05:52:52.409 319 14439.91 46.84 55983.75 88888.00 2021-11-15 05:52:52.909 319 14439.92 46.94 55983.76 88888.00 2021-11-15 05:52:53.409 319 14439.92 47.01 55983.70 88888.00 2021-11-15 05:52:53.909 319 14439.98 46.89 55983.73 88888.00 2021-11-15 05:52:54.409 319 14440.01 46.88 55983.70 88888.00 2021-11-15 05:52:54.909 319 14440.02 46.94 55983.78 88888.00 2021-11-15 05:52:55.409 319 14439.99 46.94 55983.80 88888.00 2021-11-15 05:52:55.909 319 14439.98 46.96 55983.78 88888.00 2021-11-15 05:52:56.409 319 14439.98 46.94 55983.86 88888.00 2021-11-15 05:52:56.909 319 14439.96 46.81 55983.87 88888.00 2021-11-15 05:52:57.409 319 14439.96 46.84 55983.92 88888.00 2021-11-15 05:52:57.909 319 14439.98 46.89 55983.84 88888.00 2021-11-15 05:52:58.909 319 14439.98 47.06 55983.84 88888.00 2021-11-15 05:52:59.409 319 14439.98 46.92 55983.89 88888.00 2021-11-15 05:52:59.909 319 14439.98 46.94 55983.84 88888.00 2021-11-15 05:53:00.409 319 14439.93 46.99 55983.85 88888.00 2021-11-15 05:53:00.909 319 14439.96 46.94 55983.87 88888.00 2021-11-15 05:53:01.409 319 14439.95 46.92 55983.94 88888.00 2021-11-15 05:53:01.909 319 14439.97 46.90 55983.87 88888.00 2021-11-15 05:53:02.409 319 14439.98 46.96 55983.86 88888.00 2021-11-15 05:53:02.909 319 14439.96 46.94 55983.91 88888.00 2021-11-15 05:53:03.409 319 14439.93 46.89 55983.89 88888.00 2021-11-15 05:53:03.909 319 14439.96 46.92 55983.92 88888.00 2021-11-15 05:53:04.409 319 14439.97 46.93 55983.85 88888.00 2021-11-15 05:53:04.909 319 14439.98 46.97 55983.87 88888.00 2021-11-15 05:53:05.409 319 14439.98 47.01 55983.84 88888.00 2021-11-15 05:53:05.909 319 14439.96 46.93 55983.88 88888.00 2021-11-15 05:53:06.409 319 14439.92 46.93 55983.90 88888.00 2021-11-15 05:53:06.909 319 14439.95 46.93 55983.88 88888.00 2021-11-15 05:53:07.409 319 14439.95 46.99 55983.86 88888.00 2021-11-15 05:53:07.909 319 14439.98 47.02 55983.91 88888.00 2021-11-15 05:53:08.409 319 14439.97 47.02 55983.92 88888.00 2021-11-15 05:53:08.909 319 14439.97 47.02 55983.90 88888.00 2021-11-15 05:53:09.409 319 14439.93 47.05 55983.94 88888.00 2021-11-15 05:53:09.909 319 14439.95 47.08 55983.94 88888.00 2021-11-15 05:53:10.409 319 14439.99 46.94 55983.97 88888.00 2021-11-15 05:53:10.909 319 14439.97 46.94 55983.95 88888.00 2021-11-15 05:53:11.409 319 14439.96 46.88 55983.98 88888.00 2021-11-15 05:53:11.909 319 14439.97 46.91 55983.96 88888.00 2021-11-15 05:53:12.409 319 14440.00 46.91 55983.97 88888.00 2021-11-15 05:53:12.909 319 14440.01 46.94 55983.91 88888.00 2021-11-15 05:53:13.409 319 14440.01 46.83 55983.87 88888.00 2021-11-15 05:53:13.909 319 14440.04 46.82 55983.88 88888.00 2021-11-15 05:53:14.409 319 14440.04 46.86 55983.96 88888.00 2021-11-15 05:53:14.909 319 14440.04 46.96 55983.96 88888.00 2021-11-15 05:53:15.409 319 14439.98 46.93 55983.97 88888.00 2021-11-15 05:53:15.909 319 14439.97 46.98 55984.04 88888.00 2021-11-15 05:53:16.409 319 14439.98 47.11 55984.00 88888.00 2021-11-15 05:53:16.909 319 14440.02 47.06 55983.99 88888.00 2021-11-15 05:53:17.409 319 14440.05 46.93 55983.99 88888.00 2021-11-15 05:53:17.909 319 14440.02 46.84 55984.04 88888.00 2021-11-15 05:53:18.409 319 14439.99 46.91 55984.03 88888.00 2021-11-15 05:53:18.910 319 14439.99 46.85 55984.03 88888.00 2021-11-15 05:53:19.410 319 14440.04 46.82 55984.00 88888.00 2021-11-15 05:53:19.910 319 14440.07 46.96 55983.99 88888.00 2021-11-15 05:53:20.410 319 14440.05 46.89 55983.99 88888.00 2021-11-15 05:53:20.910 319 14440.02 46.98 55983.97 88888.00 2021-11-15 05:53:21.410 319 14440.05 46.98 55983.97 88888.00 2021-11-15 05:53:21.910 319 14440.04 46.93 55983.96 88888.00 2021-11-15 05:53:22.410 319 14440.02 46.88 55983.96 88888.00 2021-11-15 05:53:22.910 319 14440.05 46.90 55984.00 88888.00 2021-11-15 05:53:23.410 319 14440.07 46.80 55983.99 88888.00 2021-11-15 05:53:23.910 319 14440.10 46.84 55983.99 88888.00 2021-11-15 05:53:24.410 319 14440.05 46.92 55983.99 88888.00 2021-11-15 05:53:24.910 319 14440.04 46.93 55983.98 88888.00 2021-11-15 05:53:25.410 319 14440.06 46.89 55984.03 88888.00 2021-11-15 05:53:25.910 319 14440.08 46.82 55984.06 88888.00 2021-11-15 05:53:26.410 319 14440.10 46.75 55984.06 88888.00 2021-11-15 05:53:26.910 319 14440.09 46.77 55984.05 88888.00 2021-11-15 05:53:27.410 319 14440.10 46.73 55984.08 88888.00 2021-11-15 05:53:27.910 319 14440.11 46.89 55984.06 88888.00 2021-11-15 05:53:28.410 319 14440.09 46.85 55984.10 88888.00 2021-11-15 05:53:28.910 319 14440.09 46.81 55984.05 88888.00 2021-11-15 05:53:29.410 319 14440.11 46.85 55984.04 88888.00 2021-11-15 05:53:29.910 319 14440.11 46.91 55984.00 88888.00 2021-11-15 05:53:30.410 319 14440.09 46.86 55984.01 88888.00 2021-11-15 05:53:30.910 319 14440.06 46.94 55983.96 88888.00 2021-11-15 05:53:31.410 319 14440.07 46.86 55983.98 88888.00 2021-11-15 05:53:31.910 319 14440.07 46.77 55984.04 88888.00 2021-11-15 05:53:32.410 319 14440.09 46.76 55984.06 88888.00 2021-11-15 05:53:32.910 319 14440.14 46.79 55984.06 88888.00 2021-11-15 05:53:33.410 319 14440.15 46.72 55984.06 88888.00 2021-11-15 05:53:33.910 319 14440.11 46.79 55984.08 88888.00 2021-11-15 05:53:34.410 319 14440.13 46.82 55984.06 88888.00 2021-11-15 05:53:34.910 319 14440.08 46.79 55984.05 88888.00 2021-11-15 05:53:35.410 319 14440.04 46.83 55984.01 88888.00 2021-11-15 05:53:35.910 319 14440.07 46.81 55984.05 88888.00 2021-11-15 05:53:36.410 319 14440.10 46.71 55984.05 88888.00 2021-11-15 05:53:36.910 319 14440.10 46.67 55984.09 88888.00 2021-11-15 05:53:37.410 319 14440.11 46.64 55984.05 88888.00 2021-11-15 05:53:37.910 319 14440.13 46.73 55984.09 88888.00 2021-11-15 05:53:38.410 319 14440.11 46.72 55984.01 88888.00 2021-11-15 05:53:38.910 319 14440.10 46.84 55984.05 88888.00 2021-11-15 05:53:39.410 319 14440.13 46.82 55984.05 88888.00 2021-11-15 05:53:40.410 319 14440.16 46.81 55984.07 88888.00 2021-11-15 05:53:40.910 319 14440.15 46.77 55984.09 88888.00 2021-11-15 05:53:41.410 319 14440.15 46.77 55984.11 88888.00 2021-11-15 05:53:41.910 319 14440.15 46.80 55984.16 88888.00 2021-11-15 05:53:42.410 319 14440.13 46.76 55984.19 88888.00 2021-11-15 05:53:42.910 319 14440.14 46.75 55984.14 88888.00 2021-11-15 05:53:43.410 319 14440.13 46.82 55984.13 88888.00 2021-11-15 05:53:43.910 319 14440.11 46.82 55984.14 88888.00 2021-11-15 05:53:44.410 319 14440.11 46.77 55984.20 88888.00 2021-11-15 05:53:44.910 319 14440.13 46.79 55984.18 88888.00 2021-11-15 05:53:45.410 319 14440.11 46.73 55984.22 88888.00 2021-11-15 05:53:45.910 319 14440.13 46.73 55984.20 88888.00 2021-11-15 05:53:46.410 319 14440.13 46.76 55984.24 88888.00 2021-11-15 05:53:46.910 319 14440.14 46.84 55984.25 88888.00 2021-11-15 05:53:47.410 319 14440.17 46.81 55984.24 88888.00 2021-11-15 05:53:47.910 319 14440.19 46.76 55984.22 88888.00 2021-11-15 05:53:48.410 319 14440.19 46.77 55984.25 88888.00 2021-11-15 05:53:48.910 319 14440.17 46.71 55984.23 88888.00 2021-11-15 05:53:49.410 319 14440.16 46.79 55984.28 88888.00 2021-11-15 05:53:50.410 319 14440.15 46.84 55984.24 88888.00 2021-11-15 05:53:50.910 319 14440.17 46.82 55984.28 88888.00 2021-11-15 05:53:51.410 319 14440.17 46.83 55984.34 88888.00 2021-11-15 05:53:51.910 319 14440.17 46.83 55984.29 88888.00 2021-11-15 05:53:52.410 319 14440.15 46.82 55984.31 88888.00 2021-11-15 05:53:52.910 319 14440.11 46.83 55984.31 88888.00 2021-11-15 05:53:53.410 319 14440.10 46.84 55984.36 88888.00 2021-11-15 05:53:53.910 319 14440.10 46.92 55984.36 88888.00 2021-11-15 05:53:54.410 319 14440.11 46.96 55984.36 88888.00 2021-11-15 05:53:54.910 319 14440.10 46.89 55984.37 88888.00 2021-11-15 05:53:55.410 319 14440.07 46.84 55984.45 88888.00 2021-11-15 05:53:55.910 319 14440.09 46.85 55984.44 88888.00 2021-11-15 05:53:56.410 319 14440.10 46.86 55984.35 88888.00 2021-11-15 05:53:56.910 319 14440.10 46.86 55984.32 88888.00 2021-11-15 05:53:57.410 319 14440.08 46.96 55984.34 88888.00 2021-11-15 05:53:57.910 319 14440.09 46.98 55984.31 88888.00 2021-11-15 05:53:58.410 319 14440.14 47.02 55984.34 88888.00 2021-11-15 05:53:58.910 319 14440.11 46.98 55984.34 88888.00 2021-11-15 05:53:59.410 319 14440.09 46.88 55984.36 88888.00 2021-11-15 05:53:59.910 319 14440.07 46.90 55984.38 88888.00 2021-11-15 05:54:00.410 319 14440.00 46.97 55984.41 88888.00 2021-11-15 05:54:00.910 319 14439.98 46.92 55984.38 88888.00 2021-11-15 05:54:01.410 319 14439.96 46.85 55984.35 88888.00 2021-11-15 05:54:01.910 319 14439.99 46.81 55984.36 88888.00 2021-11-15 05:54:02.410 319 14439.98 46.89 55984.35 88888.00 2021-11-15 05:54:02.910 319 14439.96 46.93 55984.42 88888.00 2021-11-15 05:54:03.410 319 14439.95 46.85 55984.45 88888.00 2021-11-15 05:54:03.910 319 14439.93 46.89 55984.46 88888.00 2021-11-15 05:54:04.410 319 14439.96 46.97 55984.42 88888.00 2021-11-15 05:54:04.910 319 14439.95 46.94 55984.44 88888.00 2021-11-15 05:54:05.411 319 14439.96 46.90 55984.38 88888.00 2021-11-15 05:54:05.911 319 14439.98 46.90 55984.43 88888.00 2021-11-15 05:54:06.411 319 14439.97 46.92 55984.48 88888.00 2021-11-15 05:54:06.911 319 14439.93 46.96 55984.50 88888.00 2021-11-15 05:54:07.411 319 14439.96 47.03 55984.53 88888.00 2021-11-15 05:54:07.911 319 14439.97 46.97 55984.56 88888.00 2021-11-15 05:54:08.411 319 14439.95 46.94 55984.59 88888.00 2021-11-15 05:54:08.911 319 14439.95 46.92 55984.57 88888.00 2021-11-15 05:54:09.411 319 14439.93 46.99 55984.54 88888.00 2021-11-15 05:54:09.911 319 14439.92 46.99 55984.53 88888.00 2021-11-15 05:54:10.411 319 14439.93 46.86 55984.56 88888.00 2021-11-15 05:54:10.911 319 14439.96 46.83 55984.57 88888.00 2021-11-15 05:54:11.411 319 14439.95 46.90 55984.61 88888.00 2021-11-15 05:54:11.911 319 14439.91 46.94 55984.59 88888.00 2021-11-15 05:54:12.411 319 14439.91 46.96 55984.57 88888.00 2021-11-15 05:54:12.911 319 14439.92 46.98 55984.61 88888.00 2021-11-15 05:54:13.411 319 14439.93 47.03 55984.57 88888.00 2021-11-15 05:54:13.911 319 14439.98 47.06 55984.56 88888.00 2021-11-15 05:54:14.411 319 14439.99 47.00 55984.52 88888.00 2021-11-15 05:54:14.911 319 14439.99 47.01 55984.50 88888.00 2021-11-15 05:54:15.411 319 14439.98 47.09 55984.50 88888.00 2021-11-15 05:54:15.911 319 14439.97 47.09 55984.54 88888.00 2021-11-15 05:54:16.411 319 14439.96 47.02 55984.57 88888.00 2021-11-15 05:54:16.911 319 14439.97 47.00 55984.48 88888.00 2021-11-15 05:54:17.411 319 14439.99 47.00 55984.46 88888.00 2021-11-15 05:54:17.911 319 14439.99 46.96 55984.48 88888.00 2021-11-15 05:54:18.411 319 14439.95 46.97 55984.52 88888.00 2021-11-15 05:54:18.911 319 14439.93 46.96 55984.50 88888.00 2021-11-15 05:54:19.411 319 14439.96 46.93 55984.55 88888.00 2021-11-15 05:54:19.911 319 14439.92 46.97 55984.45 88888.00 2021-11-15 05:54:20.411 319 14439.92 46.99 55984.44 88888.00 2021-11-15 05:54:20.911 319 14439.92 46.96 55984.47 88888.00 2021-11-15 05:54:21.411 319 14439.93 46.94 55984.45 88888.00 2021-11-15 05:54:21.911 319 14439.93 47.00 55984.47 88888.00 2021-11-15 05:54:22.411 319 14439.98 47.01 55984.46 88888.00 2021-11-15 05:54:22.911 319 14439.96 46.90 55984.45 88888.00 2021-11-15 05:54:23.411 319 14439.99 46.90 55984.42 88888.00 2021-11-15 05:54:23.911 319 14440.02 46.96 55984.47 88888.00 2021-11-15 05:54:24.411 319 14440.02 47.00 55984.43 88888.00 2021-11-15 05:54:24.911 319 14440.00 46.99 55984.38 88888.00 2021-11-15 05:54:25.411 319 14440.00 47.01 55984.38 88888.00 2021-11-15 05:54:25.911 319 14440.02 46.96 55984.39 88888.00 2021-11-15 05:54:26.411 319 14440.04 46.92 55984.42 88888.00 2021-11-15 05:54:26.911 319 14440.02 46.89 55984.39 88888.00 2021-11-15 05:54:27.411 319 14440.02 46.89 55984.35 88888.00 2021-11-15 05:54:27.911 319 14439.99 46.90 55984.34 88888.00 2021-11-15 05:54:28.411 319 14439.99 46.89 55984.39 88888.00 2021-11-15 05:54:28.911 319 14440.02 46.92 55984.45 88888.00 2021-11-15 05:54:29.411 319 14440.06 47.06 55984.46 88888.00 2021-11-15 05:54:29.911 319 14440.08 47.03 55984.42 88888.00 2021-11-15 05:54:30.411 319 14440.09 47.01 55984.38 88888.00 2021-11-15 05:54:30.911 319 14440.07 46.96 55984.34 88888.00 2021-11-15 05:54:31.411 319 14440.06 46.99 55984.37 88888.00 2021-11-15 05:54:31.911 319 14440.06 47.05 55984.34 88888.00 2021-11-15 05:54:32.411 319 14440.07 47.09 55984.41 88888.00 2021-11-15 05:54:32.911 319 14440.05 47.05 55984.37 88888.00 2021-11-15 05:54:33.411 319 14440.07 47.01 55984.34 88888.00 2021-11-15 05:54:33.911 319 14440.10 46.99 55984.36 88888.00 2021-11-15 05:54:34.411 319 14440.11 46.99 55984.41 88888.00 2021-11-15 05:54:34.911 319 14440.06 47.05 55984.41 88888.00 2021-11-15 05:54:35.411 319 14440.02 47.06 55984.37 88888.00 2021-11-15 05:54:35.911 319 14440.02 47.03 55984.37 88888.00 2021-11-15 05:54:36.411 319 14440.01 46.99 55984.36 88888.00 2021-11-15 05:54:36.911 319 14440.00 47.01 55984.33 88888.00 2021-11-15 05:54:37.411 319 14440.02 47.00 55984.31 88888.00 2021-11-15 05:54:37.911 319 14440.04 47.00 55984.35 88888.00 2021-11-15 05:54:38.411 319 14440.05 47.02 55984.34 88888.00 2021-11-15 05:54:38.911 319 14440.05 46.99 55984.35 88888.00 2021-11-15 05:54:39.411 319 14440.04 47.02 55984.33 88888.00 2021-11-15 05:54:39.911 319 14440.05 46.94 55984.29 88888.00 2021-11-15 05:54:40.412 319 14440.07 46.89 55984.23 88888.00 2021-11-15 05:54:40.912 319 14440.06 46.90 55984.26 88888.00 2021-11-15 05:54:41.412 319 14440.07 46.94 55984.26 88888.00 2021-11-15 05:54:41.912 319 14440.10 47.03 55984.29 88888.00 2021-11-15 05:54:42.412 319 14440.11 47.02 55984.26 88888.00 2021-11-15 05:54:42.912 319 14440.10 47.03 55984.27 88888.00 2021-11-15 05:54:43.412 319 14440.04 47.07 55984.27 88888.00 2021-11-15 05:54:43.912 319 14440.02 47.02 55984.25 88888.00 2021-11-15 05:54:44.412 319 14440.02 46.98 55984.23 88888.00 2021-11-15 05:54:44.912 319 14440.00 46.92 55984.25 88888.00 2021-11-15 05:54:45.412 319 14440.02 46.86 55984.23 88888.00 2021-11-15 05:54:45.912 319 14440.01 46.92 55984.19 88888.00 2021-11-15 05:54:46.412 319 14440.00 46.90 55984.23 88888.00 2021-11-15 05:54:46.912 319 14440.02 46.96 55984.27 88888.00 2021-11-15 05:54:47.412 319 14440.02 47.03 55984.23 88888.00 2021-11-15 05:54:47.912 319 14440.02 47.00 55984.22 88888.00 2021-11-15 05:54:48.412 319 14440.01 47.06 55984.20 88888.00 2021-11-15 05:54:48.912 319 14440.00 46.99 55984.22 88888.00 2021-11-15 05:54:49.412 319 14440.01 46.92 55984.18 88888.00 2021-11-15 05:54:49.912 319 14440.04 46.93 55984.23 88888.00 2021-11-15 05:54:50.412 319 14440.01 46.93 55984.16 88888.00 2021-11-15 05:54:50.912 319 14439.97 47.02 55984.14 88888.00 2021-11-15 05:54:51.412 319 14439.97 47.24 55984.14 88888.00 2021-11-15 05:54:51.912 319 14440.00 47.40 55984.14 88888.00 2021-11-15 05:54:52.412 319 14440.02 47.25 55984.14 88888.00 2021-11-15 05:54:52.912 319 14440.05 47.13 55984.22 88888.00 2021-11-15 05:54:53.412 319 14440.05 47.30 55984.19 88888.00 2021-11-15 05:54:53.912 319 14440.01 47.23 55984.20 88888.00 2021-11-15 05:54:54.412 319 14439.98 47.18 55984.15 88888.00 2021-11-15 05:54:54.912 319 14439.99 47.20 55984.16 88888.00 2021-11-15 05:54:55.412 319 14439.97 47.24 55984.16 88888.00 2021-11-15 05:54:55.912 319 14439.99 47.20 55984.15 88888.00 2021-11-15 05:54:56.412 319 14440.00 47.03 55984.06 88888.00 2021-11-15 05:54:56.912 319 14440.02 46.93 55984.05 88888.00 2021-11-15 05:54:57.412 319 14440.04 46.90 55984.00 88888.00 2021-11-15 05:54:57.912 319 14439.98 46.85 55984.05 88888.00 2021-11-15 05:54:58.412 319 14439.99 46.88 55984.00 88888.00 2021-11-15 05:54:58.912 319 14440.05 46.94 55983.96 88888.00 2021-11-15 05:54:59.412 319 14440.02 46.99 55983.98 88888.00 2021-11-15 05:54:59.912 319 14439.99 47.00 55984.03 88888.00 2021-11-15 05:55:00.412 319 14440.01 46.90 55983.96 88888.00 2021-11-15 05:55:00.912 319 14440.04 46.89 55983.97 88888.00 2021-11-15 05:55:01.412 319 14440.04 46.97 55983.99 88888.00 2021-11-15 05:55:01.912 319 14440.02 46.99 55983.96 88888.00 2021-11-15 05:55:02.412 319 14440.05 46.93 55983.94 88888.00 2021-11-15 05:55:02.912 319 14440.02 46.91 55983.91 88888.00 2021-11-15 05:55:03.412 319 14440.01 46.93 55983.91 88888.00 2021-11-15 05:55:03.912 319 14440.02 46.90 55983.96 88888.00 2021-11-15 05:55:04.412 319 14440.02 46.86 55983.96 88888.00 2021-11-15 05:55:04.912 319 14440.01 46.91 55983.88 88888.00 2021-11-15 05:55:05.412 319 14440.01 46.99 55983.90 88888.00 2021-11-15 05:55:05.912 319 14439.98 46.99 55983.89 88888.00 2021-11-15 05:55:06.412 319 14439.99 47.00 55983.95 88888.00 2021-11-15 05:55:06.912 319 14440.00 47.06 55983.91 88888.00 2021-11-15 05:55:07.412 319 14440.02 47.09 55983.96 88888.00 2021-11-15 05:55:07.912 319 14440.02 46.96 55983.91 88888.00 2021-11-15 05:55:08.412 319 14439.95 46.91 55983.88 88888.00 2021-11-15 05:55:08.912 319 14439.90 46.89 55983.84 88888.00 2021-11-15 05:55:09.412 319 14439.90 46.92 55983.88 88888.00 2021-11-15 05:55:09.912 319 14439.89 46.91 55983.84 88888.00 2021-11-15 05:55:10.412 319 14439.87 46.94 55983.78 88888.00 2021-11-15 05:55:10.912 319 14439.88 47.01 55983.78 88888.00 2021-11-15 05:55:11.912 319 14439.95 46.93 55983.84 88888.00 2021-11-15 05:55:12.412 319 14439.95 46.89 55983.75 88888.00 2021-11-15 05:55:12.912 319 14439.91 46.85 55983.73 88888.00 2021-11-15 05:55:13.412 319 14439.89 46.86 55983.70 88888.00 2021-11-15 05:55:13.912 319 14439.86 46.91 55983.69 88888.00 2021-11-15 05:55:14.412 319 14439.87 46.92 55983.70 88888.00 2021-11-15 05:55:14.912 319 14439.91 46.85 55983.73 88888.00 2021-11-15 05:55:15.412 319 14439.92 46.88 55983.75 88888.00 2021-11-15 05:55:15.912 319 14439.92 46.84 55983.75 88888.00 2021-11-15 05:55:16.412 319 14439.92 46.91 55983.71 88888.00 2021-11-15 05:55:16.912 319 14439.93 46.98 55983.69 88888.00 2021-11-15 05:55:17.412 319 14439.96 46.91 55983.68 88888.00 2021-11-15 05:55:17.912 319 14439.97 46.93 55983.69 88888.00 2021-11-15 05:55:18.412 319 14439.97 46.91 55983.72 88888.00 2021-11-15 05:55:18.912 319 14439.96 46.92 55983.72 88888.00 2021-11-15 05:55:19.412 319 14439.97 46.92 55983.73 88888.00 2021-11-15 05:55:19.912 319 14439.96 46.89 55983.70 88888.00 2021-11-15 05:55:20.412 319 14439.95 46.89 55983.67 88888.00 2021-11-15 05:55:20.912 319 14439.93 46.93 55983.71 88888.00 2021-11-15 05:55:21.412 319 14439.91 46.94 55983.72 88888.00 2021-11-15 05:55:21.913 319 14439.96 46.93 55983.71 88888.00 2021-11-15 05:55:22.413 319 14440.00 46.85 55983.62 88888.00 2021-11-15 05:55:22.913 319 14439.98 46.91 55983.63 88888.00 2021-11-15 05:55:23.413 319 14440.01 46.90 55983.62 88888.00 2021-11-15 05:55:23.913 319 14440.00 46.99 55983.66 88888.00 2021-11-15 05:55:24.413 319 14439.98 47.17 55983.66 88888.00 2021-11-15 05:55:24.913 319 14440.01 47.07 55983.61 88888.00 2021-11-15 05:55:25.413 319 14440.00 47.02 55983.63 88888.00 2021-11-15 05:55:25.913 319 14440.00 46.98 55983.62 88888.00 2021-11-15 05:55:26.413 319 14440.01 46.96 55983.68 88888.00 2021-11-15 05:55:26.913 319 14440.05 46.88 55983.68 88888.00 2021-11-15 05:55:27.413 319 14440.08 46.91 55983.66 88888.00 2021-11-15 05:55:27.913 319 14440.09 46.94 55983.62 88888.00 2021-11-15 05:55:28.413 319 14440.09 46.92 55983.60 88888.00 2021-11-15 05:55:28.913 319 14440.02 46.97 55983.60 88888.00 2021-11-15 05:55:29.413 319 14440.06 47.08 55983.59 88888.00 2021-11-15 05:55:29.913 319 14440.10 46.98 55983.62 88888.00 2021-11-15 05:55:30.413 319 14440.09 46.96 55983.62 88888.00 2021-11-15 05:55:30.913 319 14440.07 47.01 55983.61 88888.00 2021-11-15 05:55:31.413 319 14440.08 46.97 55983.64 88888.00 2021-11-15 05:55:31.913 319 14440.05 46.93 55983.57 88888.00 2021-11-15 05:55:32.413 319 14440.06 46.92 55983.59 88888.00 2021-11-15 05:55:32.913 319 14440.06 46.94 55983.59 88888.00 2021-11-15 05:55:33.413 319 14440.14 46.92 55983.60 88888.00 2021-11-15 05:55:33.913 319 14440.17 46.91 55983.58 88888.00 2021-11-15 05:55:34.413 319 14440.15 46.96 55983.56 88888.00 2021-11-15 05:55:34.913 319 14440.17 46.85 55983.58 88888.00 2021-11-15 05:55:35.413 319 14440.21 46.76 55983.54 88888.00 2021-11-15 05:55:35.913 319 14440.20 46.77 55983.52 88888.00 2021-11-15 05:55:36.413 319 14440.18 46.82 55983.52 88888.00 2021-11-15 05:55:36.913 319 14440.24 46.85 55983.45 88888.00 2021-11-15 05:55:37.413 319 14440.25 46.79 55983.50 88888.00 2021-11-15 05:55:37.913 319 14440.28 46.77 55983.54 88888.00 2021-11-15 05:55:38.413 319 14440.28 46.79 55983.48 88888.00 2021-11-15 05:55:38.913 319 14440.27 46.82 55983.50 88888.00 2021-11-15 05:55:39.913 319 14440.23 46.80 55983.51 88888.00 2021-11-15 05:55:40.413 319 14440.24 46.75 55983.53 88888.00 2021-11-15 05:55:40.913 319 14440.20 46.73 55983.50 88888.00 2021-11-15 05:55:41.413 319 14440.20 46.76 55983.52 88888.00 2021-11-15 05:55:41.913 319 14440.21 46.80 55983.52 88888.00 2021-11-15 05:55:42.413 319 14440.24 46.85 55983.49 88888.00 2021-11-15 05:55:42.913 319 14440.24 46.93 55983.50 88888.00 2021-11-15 05:55:43.413 319 14440.23 47.00 55983.53 88888.00 2021-11-15 05:55:43.913 319 14440.23 46.89 55983.51 88888.00 2021-11-15 05:55:44.413 319 14440.25 46.97 55983.48 88888.00 2021-11-15 05:55:44.913 319 14440.28 46.90 55983.43 88888.00 2021-11-15 05:55:45.413 319 14440.29 46.82 55983.47 88888.00 2021-11-15 05:55:45.913 319 14440.27 46.77 55983.51 88888.00 2021-11-15 05:55:46.413 319 14440.27 46.76 55983.47 88888.00 2021-11-15 05:55:46.913 319 14440.28 46.77 55983.53 88888.00 2021-11-15 05:55:47.413 319 14440.26 46.76 55983.47 88888.00 2021-11-15 05:55:47.913 319 14440.24 46.86 55983.47 88888.00 2021-11-15 05:55:48.413 319 14440.25 47.01 55983.47 88888.00 2021-11-15 05:55:48.913 319 14440.26 47.00 55983.41 88888.00 2021-11-15 05:55:49.413 319 14440.27 46.99 55983.48 88888.00 2021-11-15 05:55:49.913 319 14440.25 47.13 55983.51 88888.00 2021-11-15 05:55:50.413 319 14440.29 46.97 55983.45 88888.00 2021-11-15 05:55:50.913 319 14440.30 46.88 55983.49 88888.00 2021-11-15 05:55:51.413 319 14440.30 46.80 55983.50 88888.00 2021-11-15 05:55:51.913 319 14440.29 46.76 55983.49 88888.00 2021-11-15 05:55:52.413 319 14440.29 46.80 55983.50 88888.00 2021-11-15 05:55:52.913 319 14440.27 46.83 55983.49 88888.00 2021-11-15 05:55:53.413 319 14440.28 46.83 55983.50 88888.00 2021-11-15 05:55:53.913 319 14440.30 46.75 55983.52 88888.00 2021-11-15 05:55:54.413 319 14440.29 46.76 55983.51 88888.00 2021-11-15 05:55:54.913 319 14440.28 46.75 55983.52 88888.00 2021-11-15 05:55:55.413 319 14440.29 46.76 55983.52 88888.00 2021-11-15 05:55:55.913 319 14440.29 46.71 55983.54 88888.00 2021-11-15 05:55:56.413 319 14440.32 46.68 55983.51 88888.00 2021-11-15 05:55:56.913 319 14440.29 46.73 55983.48 88888.00 2021-11-15 05:55:57.413 319 14440.27 46.73 55983.45 88888.00 2021-11-15 05:55:57.913 319 14440.25 46.77 55983.52 88888.00 2021-11-15 05:55:58.413 319 14440.23 46.77 55983.47 88888.00 2021-11-15 05:55:58.913 319 14440.23 46.77 55983.45 88888.00 2021-11-15 05:55:59.413 319 14440.21 46.77 55983.49 88888.00 2021-11-15 05:55:59.913 319 14440.20 46.75 55983.44 88888.00 2021-11-15 05:56:00.413 319 14440.21 46.77 55983.47 88888.00 2021-11-15 05:56:00.913 319 14440.24 46.76 55983.50 88888.00 2021-11-15 05:56:01.404 319 14440.26 46.75 55983.41 88888.00 2021-11-15 05:56:01.904 319 14440.26 46.72 55983.36 88888.00 2021-11-15 05:56:02.404 319 14440.27 46.67 55983.35 88888.00 2021-11-15 05:56:02.904 319 14440.28 46.74 55983.35 88888.00 2021-11-15 05:56:03.404 319 14440.26 46.75 55983.35 88888.00 2021-11-15 05:56:03.904 319 14440.26 46.66 55983.25 88888.00 2021-11-15 05:56:04.404 319 14440.29 46.67 55983.31 88888.00 2021-11-15 05:56:04.904 319 14440.27 46.72 55983.38 88888.00 2021-11-15 05:56:05.404 319 14440.26 46.67 55983.33 88888.00 2021-11-15 05:56:05.904 319 14440.25 46.60 55983.36 88888.00 2021-11-15 05:56:06.404 319 14440.25 46.67 55983.39 88888.00 2021-11-15 05:56:06.904 319 14440.25 46.77 55983.40 88888.00 2021-11-15 05:56:07.404 319 14440.23 46.86 55983.39 88888.00 2021-11-15 05:56:07.904 319 14440.20 46.79 55983.36 88888.00 2021-11-15 05:56:08.404 319 14440.23 46.75 55983.33 88888.00 2021-11-15 05:56:08.904 319 14440.21 46.75 55983.38 88888.00 2021-11-15 05:56:09.404 319 14440.16 46.71 55983.34 88888.00 2021-11-15 05:56:09.904 319 14440.16 46.64 55983.33 88888.00 2021-11-15 05:56:10.404 319 14440.23 46.59 55983.41 88888.00 2021-11-15 05:56:10.904 319 14440.24 46.51 55983.39 88888.00 2021-11-15 05:56:11.404 319 14440.23 46.64 55983.40 88888.00 2021-11-15 05:56:11.904 319 14440.23 46.85 55983.44 88888.00 2021-11-15 05:56:12.404 319 14440.20 46.92 55983.38 88888.00 2021-11-15 05:56:12.904 319 14440.24 46.86 55983.34 88888.00 2021-11-15 05:56:13.404 319 14440.28 46.82 55983.31 88888.00 2021-11-15 05:56:13.904 319 14440.23 46.77 55983.33 88888.00 2021-11-15 05:56:14.404 319 14440.21 46.84 55983.35 88888.00 2021-11-15 05:56:14.904 319 14440.25 46.69 55983.30 88888.00 2021-11-15 05:56:15.404 319 14440.23 46.68 55983.26 88888.00 2021-11-15 05:56:15.904 319 14440.28 46.76 55983.29 88888.00 2021-11-15 05:56:16.404 319 14440.29 46.75 55983.28 88888.00 2021-11-15 05:56:16.904 319 14440.26 46.68 55983.24 88888.00 2021-11-15 05:56:17.404 319 14440.24 46.60 55983.32 88888.00 2021-11-15 05:56:17.904 319 14440.21 46.56 55983.26 88888.00 2021-11-15 05:56:18.404 319 14440.24 46.60 55983.22 88888.00 2021-11-15 05:56:18.904 319 14440.24 46.68 55983.29 88888.00 2021-11-15 05:56:19.404 319 14440.24 46.58 55983.26 88888.00 2021-11-15 05:56:19.904 319 14440.23 46.57 55983.24 88888.00 2021-11-15 05:56:20.404 319 14440.23 46.65 55983.26 88888.00 2021-11-15 05:56:20.904 319 14440.24 46.72 55983.23 88888.00 2021-11-15 05:56:21.404 319 14440.26 46.59 55983.22 88888.00 2021-11-15 05:56:21.904 319 14440.27 46.54 55983.28 88888.00 2021-11-15 05:56:22.404 319 14440.30 46.55 55983.22 88888.00 2021-11-15 05:56:22.904 319 14440.32 46.51 55983.23 88888.00 2021-11-15 05:56:23.404 319 14440.33 46.52 55983.22 88888.00 2021-11-15 05:56:23.904 319 14440.32 46.51 55983.19 88888.00 2021-11-15 05:56:24.404 319 14440.29 46.47 55983.21 88888.00 2021-11-15 05:56:24.904 319 14440.28 46.52 55983.20 88888.00 2021-11-15 05:56:25.404 319 14440.28 46.54 55983.17 88888.00 2021-11-15 05:56:25.904 319 14440.28 46.49 55983.23 88888.00 2021-11-15 05:56:26.404 319 14440.32 46.54 55983.26 88888.00 2021-11-15 05:56:26.904 319 14440.28 46.60 55983.21 88888.00 2021-11-15 05:56:27.404 319 14440.24 46.62 55983.25 88888.00 2021-11-15 05:56:27.904 319 14440.23 46.56 55983.34 88888.00 2021-11-15 05:56:28.404 319 14440.25 46.57 55983.32 88888.00 2021-11-15 05:56:28.904 319 14440.24 46.58 55983.33 88888.00 2021-11-15 05:56:29.404 319 14440.26 46.54 55983.33 88888.00 2021-11-15 05:56:29.904 319 14440.26 46.58 55983.31 88888.00 2021-11-15 05:56:30.404 319 14440.23 46.56 55983.29 88888.00 2021-11-15 05:56:30.904 319 14440.24 46.51 55983.28 88888.00 2021-11-15 05:56:31.404 319 14440.26 46.59 55983.24 88888.00 2021-11-15 05:56:31.904 319 14440.20 46.67 55983.30 88888.00 2021-11-15 05:56:32.404 319 14440.18 46.66 55983.30 88888.00 2021-11-15 05:56:33.404 319 14440.19 46.51 55983.32 88888.00 2021-11-15 05:56:33.904 319 14440.23 46.52 55983.25 88888.00 2021-11-15 05:56:34.404 319 14440.23 46.52 55983.23 88888.00 2021-11-15 05:56:34.904 319 14440.25 46.47 55983.29 88888.00 2021-11-15 05:56:35.404 319 14440.20 46.46 55983.30 88888.00 2021-11-15 05:56:35.904 319 14440.20 46.45 55983.31 88888.00 2021-11-15 05:56:36.404 319 14440.23 46.47 55983.34 88888.00 2021-11-15 05:56:36.904 319 14440.24 46.47 55983.31 88888.00 2021-11-15 05:56:37.404 319 14440.21 46.47 55983.32 88888.00 2021-11-15 05:56:37.904 319 14440.23 46.39 55983.35 88888.00 2021-11-15 05:56:38.404 319 14440.24 46.38 55983.33 88888.00 2021-11-15 05:56:38.904 319 14440.21 46.38 55983.33 88888.00 2021-11-15 05:56:39.404 319 14440.21 46.40 55983.33 88888.00 2021-11-15 05:56:39.904 319 14440.20 46.46 55983.33 88888.00 2021-11-15 05:56:40.404 319 14440.20 46.46 55983.36 88888.00 2021-11-15 05:56:40.904 319 14440.19 46.38 55983.40 88888.00 2021-11-15 05:56:41.404 319 14440.19 46.35 55983.36 88888.00 2021-11-15 05:56:41.904 319 14440.19 46.41 55983.39 88888.00 2021-11-15 05:56:42.404 319 14440.18 46.40 55983.40 88888.00 2021-11-15 05:56:43.405 319 14440.23 46.35 55983.41 88888.00 2021-11-15 05:56:43.905 319 14440.21 46.32 55983.38 88888.00 2021-11-15 05:56:44.405 319 14440.21 46.29 55983.33 88888.00 2021-11-15 05:56:44.905 319 14440.23 46.30 55983.35 88888.00 2021-11-15 05:56:45.405 319 14440.18 46.37 55983.34 88888.00 2021-11-15 05:56:45.905 319 14440.19 46.34 55983.35 88888.00 2021-11-15 05:56:46.405 319 14440.19 46.31 55983.39 88888.00 2021-11-15 05:56:46.905 319 14440.20 46.24 55983.34 88888.00 2021-11-15 05:56:47.405 319 14440.18 46.22 55983.36 88888.00 2021-11-15 05:56:47.905 319 14440.14 46.26 55983.35 88888.00 2021-11-15 05:56:48.405 319 14440.16 46.25 55983.34 88888.00 2021-11-15 05:56:48.905 319 14440.15 46.23 55983.39 88888.00 2021-11-15 05:56:49.405 319 14440.16 46.23 55983.39 88888.00 2021-11-15 05:56:49.905 319 14440.21 46.22 55983.39 88888.00 2021-11-15 05:56:50.405 319 14440.20 46.32 55983.39 88888.00 2021-11-15 05:56:50.905 319 14440.19 46.31 55983.33 88888.00 2021-11-15 05:56:51.405 319 14440.17 46.30 55983.34 88888.00 2021-11-15 05:56:51.905 319 14440.14 46.26 55983.35 88888.00 2021-11-15 05:56:52.405 319 14440.13 46.21 55983.31 88888.00 2021-11-15 05:56:52.905 319 14440.11 46.21 55983.38 88888.00 2021-11-15 05:56:53.405 319 14440.13 46.25 55983.38 88888.00 2021-11-15 05:56:53.905 319 14440.09 46.25 55983.32 88888.00 2021-11-15 05:56:54.405 319 14440.06 46.22 55983.31 88888.00 2021-11-15 05:56:54.905 319 14440.13 46.23 55983.23 88888.00 2021-11-15 05:56:55.405 319 14440.16 46.23 55983.20 88888.00 2021-11-15 05:56:55.905 319 14440.15 46.30 55983.29 88888.00 2021-11-15 05:56:56.405 319 14440.11 46.28 55983.26 88888.00 2021-11-15 05:56:56.905 319 14440.10 46.26 55983.30 88888.00 2021-11-15 05:56:57.405 319 14440.13 46.20 55983.28 88888.00 2021-11-15 05:56:57.905 319 14440.13 46.24 55983.19 88888.00 2021-11-15 05:56:58.405 319 14440.13 46.25 55983.28 88888.00 2021-11-15 05:56:58.905 319 14440.16 46.17 55983.30 88888.00 2021-11-15 05:56:59.405 319 14440.16 46.16 55983.31 88888.00 2021-11-15 05:56:59.905 319 14440.17 46.22 55983.35 88888.00 2021-11-15 05:57:00.405 319 14440.17 46.25 55983.36 88888.00 2021-11-15 05:57:00.905 319 14440.11 46.29 55983.35 88888.00 2021-11-15 05:57:01.405 319 14440.11 46.26 55983.39 88888.00 2021-11-15 05:57:01.905 319 14440.11 46.29 55983.35 88888.00 2021-11-15 05:57:02.405 319 14440.11 46.24 55983.30 88888.00 2021-11-15 05:57:02.905 319 14440.14 46.24 55983.24 88888.00 2021-11-15 05:57:03.405 319 14440.14 46.24 55983.20 88888.00 2021-11-15 05:57:03.905 319 14440.11 46.34 55983.23 88888.00 2021-11-15 05:57:04.405 319 14440.11 46.38 55983.24 88888.00 2021-11-15 05:57:04.905 319 14440.11 46.31 55983.24 88888.00 2021-11-15 05:57:05.405 319 14440.11 46.21 55983.24 88888.00 2021-11-15 05:57:05.905 319 14440.11 46.12 55983.16 88888.00 2021-11-15 05:57:06.405 319 14440.10 46.13 55983.16 88888.00 2021-11-15 05:57:06.905 319 14440.11 46.11 55983.23 88888.00 2021-11-15 05:57:07.405 319 14440.14 46.01 55983.21 88888.00 2021-11-15 05:57:07.905 319 14440.11 46.00 55983.23 88888.00 2021-11-15 05:57:08.405 319 14440.15 46.05 55983.28 88888.00 2021-11-15 05:57:08.905 319 14440.20 46.05 55983.17 88888.00 2021-11-15 05:57:09.405 319 14440.21 46.13 55983.19 88888.00 2021-11-15 05:57:09.905 319 14440.18 46.09 55983.21 88888.00 2021-11-15 05:57:10.405 319 14440.20 46.13 55983.19 88888.00 2021-11-15 05:57:10.905 319 14440.23 46.14 55983.21 88888.00 2021-11-15 05:57:11.405 319 14440.23 46.12 55983.24 88888.00 2021-11-15 05:57:11.905 319 14440.23 46.15 55983.19 88888.00 2021-11-15 05:57:12.405 319 14440.24 46.22 55983.21 88888.00 2021-11-15 05:57:12.905 319 14440.24 46.15 55983.23 88888.00 2021-11-15 05:57:13.405 319 14440.26 46.14 55983.15 88888.00 2021-11-15 05:57:13.905 319 14440.24 46.08 55983.15 88888.00 2021-11-15 05:57:14.405 319 14440.28 46.08 55983.15 88888.00 2021-11-15 05:57:14.905 319 14440.30 46.08 55983.11 88888.00 2021-11-15 05:57:15.405 319 14440.27 46.06 55983.11 88888.00 2021-11-15 05:57:15.905 319 14440.29 46.03 55983.14 88888.00 2021-11-15 05:57:16.405 319 14440.26 46.03 55983.14 88888.00 2021-11-15 05:57:16.905 319 14440.24 46.14 55983.15 88888.00 2021-11-15 05:57:17.405 319 14440.24 46.20 55983.19 88888.00 2021-11-15 05:57:17.905 319 14440.29 46.17 55983.11 88888.00 2021-11-15 05:57:18.405 319 14440.26 46.15 55983.13 88888.00 2021-11-15 05:57:18.905 319 14440.24 46.08 55983.15 88888.00 2021-11-15 05:57:19.405 319 14440.21 46.03 55983.11 88888.00 2021-11-15 05:57:19.905 319 14440.25 46.04 55983.20 88888.00 2021-11-15 05:57:20.405 319 14440.23 46.05 55983.22 88888.00 2021-11-15 05:57:20.905 319 14440.24 46.07 55983.16 88888.00 2021-11-15 05:57:21.405 319 14440.26 45.99 55983.15 88888.00 2021-11-15 05:57:21.905 319 14440.27 46.13 55983.22 88888.00 2021-11-15 05:57:22.405 319 14440.25 46.14 55983.21 88888.00 2021-11-15 05:57:22.905 319 14440.24 46.22 55983.19 88888.00 2021-11-15 05:57:23.405 319 14440.23 46.25 55983.22 88888.00 2021-11-15 05:57:23.905 319 14440.25 46.17 55983.17 88888.00 2021-11-15 05:57:24.405 319 14440.24 46.03 55983.17 88888.00 2021-11-15 05:57:24.905 319 14440.24 45.98 55983.21 88888.00 2021-11-15 05:57:25.405 319 14440.20 45.95 55983.15 88888.00 2021-11-15 05:57:25.905 319 14440.19 45.97 55983.11 88888.00 2021-11-15 05:57:26.405 319 14440.19 45.91 55983.11 88888.00 2021-11-15 05:57:26.905 319 14440.19 45.93 55983.13 88888.00 2021-11-15 05:57:27.405 319 14440.21 46.20 55983.12 88888.00 2021-11-15 05:57:27.905 319 14440.24 46.12 55983.16 88888.00 2021-11-15 05:57:28.405 319 14440.24 45.91 55983.13 88888.00 2021-11-15 05:57:28.905 319 14440.26 45.87 55983.12 88888.00 2021-11-15 05:57:29.405 319 14440.28 45.87 55983.16 88888.00 2021-11-15 05:57:29.905 319 14440.28 45.84 55983.21 88888.00 2021-11-15 05:57:30.405 319 14440.26 45.86 55983.19 88888.00 2021-11-15 05:57:30.905 319 14440.24 45.86 55983.20 88888.00 2021-11-15 05:57:31.405 319 14440.24 45.82 55983.21 88888.00 2021-11-15 05:57:31.905 319 14440.25 45.75 55983.16 88888.00 2021-11-15 05:57:32.405 319 14440.23 45.74 55983.16 88888.00 2021-11-15 05:57:32.905 319 14440.24 45.80 55983.19 88888.00 2021-11-15 05:57:33.406 319 14440.24 45.86 55983.19 88888.00 2021-11-15 05:57:33.906 319 14440.19 45.92 55983.24 88888.00 2021-11-15 05:57:34.406 319 14440.18 45.97 55983.22 88888.00 2021-11-15 05:57:34.906 319 14440.21 45.88 55983.20 88888.00 2021-11-15 05:57:35.406 319 14440.23 45.81 55983.28 88888.00 2021-11-15 05:57:35.906 319 14440.16 45.76 55983.31 88888.00 2021-11-15 05:57:36.406 319 14440.13 45.86 55983.25 88888.00 2021-11-15 05:57:36.906 319 14440.09 45.88 55983.29 88888.00 2021-11-15 05:57:37.406 319 14440.08 45.88 55983.22 88888.00 2021-11-15 05:57:37.906 319 14440.07 45.93 55983.22 88888.00 2021-11-15 05:57:38.406 319 14440.07 45.95 55983.28 88888.00 2021-11-15 05:57:38.906 319 14440.09 45.91 55983.26 88888.00 2021-11-15 05:57:39.406 319 14440.14 45.90 55983.31 88888.00 2021-11-15 05:57:39.906 319 14440.11 45.84 55983.31 88888.00 2021-11-15 05:57:40.406 319 14440.10 45.86 55983.31 88888.00 2021-11-15 05:57:40.906 319 14440.10 45.93 55983.32 88888.00 2021-11-15 05:57:41.406 319 14440.09 45.95 55983.35 88888.00 2021-11-15 05:57:41.906 319 14440.07 46.01 55983.33 88888.00 2021-11-15 05:57:42.906 319 14440.09 46.00 55983.41 88888.00 2021-11-15 05:57:43.406 319 14440.07 45.92 55983.38 88888.00 2021-11-15 05:57:43.906 319 14440.10 45.90 55983.36 88888.00 2021-11-15 05:57:44.406 319 14440.08 45.87 55983.31 88888.00 2021-11-15 05:57:44.906 319 14440.02 45.80 55983.29 88888.00 2021-11-15 05:57:45.406 319 14440.01 45.88 55983.31 88888.00 2021-11-15 05:57:45.906 319 14440.01 45.93 55983.31 88888.00 2021-11-15 05:57:46.406 319 14440.05 45.92 55983.33 88888.00 2021-11-15 05:57:46.906 319 14440.06 45.89 55983.33 88888.00 2021-11-15 05:57:47.406 319 14440.04 45.84 55983.33 88888.00 2021-11-15 05:57:47.906 319 14440.02 45.81 55983.33 88888.00 2021-11-15 05:57:48.406 319 14440.06 45.83 55983.33 88888.00 2021-11-15 05:57:48.906 319 14440.01 45.96 55983.35 88888.00 2021-11-15 05:57:49.406 319 14439.99 45.91 55983.35 88888.00 2021-11-15 05:57:49.906 319 14439.97 45.93 55983.32 88888.00 2021-11-15 05:57:50.406 319 14439.95 45.84 55983.35 88888.00 2021-11-15 05:57:50.906 319 14439.99 45.80 55983.40 88888.00 2021-11-15 05:57:51.406 319 14440.02 45.73 55983.34 88888.00 2021-11-15 05:57:51.906 319 14440.01 45.83 55983.35 88888.00 2021-11-15 05:57:52.406 319 14439.98 45.93 55983.33 88888.00 2021-11-15 05:57:52.906 319 14439.98 45.84 55983.35 88888.00 2021-11-15 05:57:53.406 319 14440.02 45.89 55983.36 88888.00 2021-11-15 05:57:53.906 319 14440.04 45.89 55983.32 88888.00 2021-11-15 05:57:54.906 319 14440.04 45.86 55983.34 88888.00 2021-11-15 05:57:55.406 319 14440.00 45.83 55983.35 88888.00 2021-11-15 05:57:55.906 319 14440.01 45.84 55983.34 88888.00 2021-11-15 05:57:56.406 319 14440.04 45.88 55983.29 88888.00 2021-11-15 05:57:56.906 319 14440.05 45.91 55983.26 88888.00 2021-11-15 05:57:57.406 319 14440.05 45.90 55983.25 88888.00 2021-11-15 05:57:57.906 319 14440.04 45.89 55983.24 88888.00 2021-11-15 05:57:58.406 319 14440.02 45.87 55983.30 88888.00 2021-11-15 05:57:58.906 319 14440.01 45.88 55983.33 88888.00 2021-11-15 05:57:59.406 319 14440.02 45.87 55983.28 88888.00 2021-11-15 05:57:59.906 319 14440.01 45.86 55983.25 88888.00 2021-11-15 05:58:00.406 319 14440.00 45.91 55983.21 88888.00 2021-11-15 05:58:00.906 319 14439.97 45.86 55983.15 88888.00 2021-11-15 05:58:01.406 319 14439.98 45.78 55983.25 88888.00 2021-11-15 05:58:01.906 319 14439.97 45.73 55983.26 88888.00 2021-11-15 05:58:02.406 319 14440.04 45.76 55983.30 88888.00 2021-11-15 05:58:02.906 319 14439.97 45.76 55983.29 88888.00 2021-11-15 05:58:03.406 319 14439.93 45.82 55983.26 88888.00 2021-11-15 05:58:03.906 319 14439.97 45.76 55983.31 88888.00 2021-11-15 05:58:04.406 319 14439.98 45.72 55983.26 88888.00 2021-11-15 05:58:04.906 319 14439.98 45.70 55983.24 88888.00 2021-11-15 05:58:05.406 319 14440.02 45.66 55983.29 88888.00 2021-11-15 05:58:05.906 319 14440.05 45.75 55983.24 88888.00 2021-11-15 05:58:06.406 319 14440.05 45.75 55983.26 88888.00 2021-11-15 05:58:06.906 319 14440.05 45.66 55983.26 88888.00 2021-11-15 05:58:07.406 319 14440.08 45.69 55983.22 88888.00 2021-11-15 05:58:07.906 319 14440.08 45.71 55983.26 88888.00 2021-11-15 05:58:08.406 319 14440.06 45.69 55983.25 88888.00 2021-11-15 05:58:08.906 319 14440.04 45.72 55983.23 88888.00 2021-11-15 05:58:09.406 319 14440.02 45.74 55983.24 88888.00 2021-11-15 05:58:09.907 319 14440.04 45.69 55983.21 88888.00 2021-11-15 05:58:10.407 319 14440.02 45.72 55983.17 88888.00 2021-11-15 05:58:10.907 319 14440.02 45.70 55983.24 88888.00 2021-11-15 05:58:11.407 319 14440.07 45.67 55983.22 88888.00 2021-11-15 05:58:11.907 319 14440.06 45.75 55983.21 88888.00 2021-11-15 05:58:12.907 319 14440.04 45.76 55983.23 88888.00 2021-11-15 05:58:13.407 319 14440.04 45.80 55983.24 88888.00 2021-11-15 05:58:13.907 319 14440.07 45.71 55983.20 88888.00 2021-11-15 05:58:14.407 319 14440.08 45.71 55983.14 88888.00 2021-11-15 05:58:14.907 319 14440.04 45.69 55983.17 88888.00 2021-11-15 05:58:15.407 319 14440.10 45.72 55983.21 88888.00 2021-11-15 05:58:15.907 319 14440.13 45.71 55983.17 88888.00 2021-11-15 05:58:16.407 319 14440.13 45.62 55983.17 88888.00 2021-11-15 05:58:16.907 319 14440.15 45.59 55983.11 88888.00 2021-11-15 05:58:17.407 319 14440.17 45.57 55983.04 88888.00 2021-11-15 05:58:17.907 319 14440.17 45.61 55983.07 88888.00 2021-11-15 05:58:18.407 319 14440.14 45.67 55983.10 88888.00 2021-11-15 05:58:18.907 319 14440.10 45.63 55983.10 88888.00 2021-11-15 05:58:19.407 319 14440.11 45.64 55983.13 88888.00 2021-11-15 05:58:19.907 319 14440.15 45.64 55983.15 88888.00 2021-11-15 05:58:20.407 319 14440.15 45.72 55983.12 88888.00 2021-11-15 05:58:20.907 319 14440.14 45.75 55983.12 88888.00 2021-11-15 05:58:21.407 319 14440.15 45.73 55983.14 88888.00 2021-11-15 05:58:21.907 319 14440.15 45.71 55983.12 88888.00 2021-11-15 05:58:22.407 319 14440.14 45.64 55983.13 88888.00 2021-11-15 05:58:22.907 319 14440.11 45.67 55983.12 88888.00 2021-11-15 05:58:23.407 319 14440.02 45.75 55983.04 88888.00 2021-11-15 05:58:23.907 319 14440.00 45.70 55983.09 88888.00 2021-11-15 05:58:24.407 319 14440.02 45.61 55983.11 88888.00 2021-11-15 05:58:24.907 319 14440.05 45.54 55983.09 88888.00 2021-11-15 05:58:25.407 319 14440.06 45.50 55983.17 88888.00 2021-11-15 05:58:25.907 319 14440.06 45.62 55983.16 88888.00 2021-11-15 05:58:26.407 319 14440.07 45.73 55983.15 88888.00 2021-11-15 05:58:26.907 319 14440.02 45.71 55983.16 88888.00 2021-11-15 05:58:27.407 319 14440.02 45.67 55983.16 88888.00 2021-11-15 05:58:27.907 319 14440.02 45.70 55983.17 88888.00 2021-11-15 05:58:28.407 319 14440.00 45.62 55983.16 88888.00 2021-11-15 05:58:28.907 319 14440.01 45.65 55983.15 88888.00 2021-11-15 05:58:29.407 319 14440.05 45.63 55983.16 88888.00 2021-11-15 05:58:29.907 319 14440.02 45.69 55983.15 88888.00 2021-11-15 05:58:30.407 319 14439.99 45.73 55983.06 88888.00 2021-11-15 05:58:30.907 319 14440.00 45.65 55983.06 88888.00 2021-11-15 05:58:31.407 319 14440.00 45.65 55983.09 88888.00 2021-11-15 05:58:31.907 319 14440.01 45.66 55983.07 88888.00 2021-11-15 05:58:32.407 319 14440.00 45.72 55983.11 88888.00 2021-11-15 05:58:32.907 319 14440.05 45.74 55983.15 88888.00 2021-11-15 05:58:33.407 319 14440.01 45.76 55983.12 88888.00 2021-11-15 05:58:33.907 319 14439.99 45.71 55983.14 88888.00 2021-11-15 05:58:34.407 319 14439.96 45.70 55983.14 88888.00 2021-11-15 05:58:34.907 319 14439.95 45.71 55983.20 88888.00 2021-11-15 05:58:35.407 319 14439.93 45.72 55983.25 88888.00 2021-11-15 05:58:36.407 319 14439.99 45.59 55983.15 88888.00 2021-11-15 05:58:36.907 319 14439.99 45.65 55983.16 88888.00 2021-11-15 05:58:37.407 319 14440.02 45.75 55983.15 88888.00 2021-11-15 05:58:37.907 319 14440.02 45.64 55983.23 88888.00 2021-11-15 05:58:38.407 319 14439.99 45.61 55983.33 88888.00 2021-11-15 05:58:38.907 319 14439.98 45.64 55983.24 88888.00 2021-11-15 05:58:39.407 319 14440.02 45.71 55983.25 88888.00 2021-11-15 05:58:39.907 319 14440.02 45.69 55983.20 88888.00 2021-11-15 05:58:40.407 319 14440.04 45.71 55983.09 88888.00 2021-11-15 05:58:40.907 319 14440.05 45.74 55983.13 88888.00 2021-11-15 05:58:41.407 319 14440.02 45.75 55983.20 88888.00 2021-11-15 05:58:41.907 319 14440.05 45.73 55983.16 88888.00 2021-11-15 05:58:42.407 319 14440.06 45.75 55983.21 88888.00 2021-11-15 05:58:42.907 319 14440.02 45.73 55983.21 88888.00 2021-11-15 05:58:43.407 319 14440.04 45.76 55983.30 88888.00 2021-11-15 05:58:43.907 319 14439.98 45.76 55983.25 88888.00 2021-11-15 05:58:44.407 319 14440.02 45.67 55983.19 88888.00 2021-11-15 05:58:44.907 319 14440.05 45.71 55983.23 88888.00 2021-11-15 05:58:45.407 319 14440.02 45.76 55983.28 88888.00 2021-11-15 05:58:45.907 319 14440.02 45.70 55983.24 88888.00 2021-11-15 05:58:46.407 319 14440.02 45.73 55983.24 88888.00 2021-11-15 05:58:46.907 319 14440.06 45.80 55983.23 88888.00 2021-11-15 05:58:47.407 319 14440.07 45.82 55983.24 88888.00 2021-11-15 05:58:47.907 319 14440.05 45.87 55983.28 88888.00 2021-11-15 05:58:48.407 319 14440.01 45.75 55983.24 88888.00 2021-11-15 05:58:48.907 319 14440.02 45.71 55983.22 88888.00 2021-11-15 05:58:49.407 319 14440.07 45.74 55983.29 88888.00 2021-11-15 05:58:49.907 319 14440.04 45.75 55983.31 88888.00 2021-11-15 05:58:50.407 319 14440.00 45.74 55983.33 88888.00 2021-11-15 05:58:50.907 319 14440.04 45.64 55983.33 88888.00 2021-11-15 05:58:51.408 319 14440.02 45.63 55983.30 88888.00 2021-11-15 05:58:51.908 319 14440.06 45.64 55983.33 88888.00 2021-11-15 05:58:52.408 319 14440.07 45.65 55983.30 88888.00 2021-11-15 05:58:52.908 319 14440.08 45.65 55983.29 88888.00 2021-11-15 05:58:53.408 319 14440.11 45.66 55983.35 88888.00 2021-11-15 05:58:53.908 319 14440.11 45.59 55983.32 88888.00 2021-11-15 05:58:54.408 319 14440.10 45.58 55983.38 88888.00 2021-11-15 05:58:54.908 319 14440.06 45.62 55983.31 88888.00 2021-11-15 05:58:55.408 319 14440.07 45.56 55983.29 88888.00 2021-11-15 05:58:55.908 319 14440.08 45.55 55983.36 88888.00 2021-11-15 05:58:56.408 319 14440.09 45.62 55983.36 88888.00 2021-11-15 05:58:56.908 319 14440.09 45.64 55983.32 88888.00 2021-11-15 05:58:57.408 319 14440.08 45.65 55983.34 88888.00 2021-11-15 05:58:57.908 319 14440.08 45.59 55983.32 88888.00 2021-11-15 05:58:58.408 319 14440.05 45.55 55983.29 88888.00 2021-11-15 05:58:58.908 319 14440.06 45.58 55983.35 88888.00 2021-11-15 05:58:59.408 319 14440.05 45.69 55983.36 88888.00 2021-11-15 05:58:59.908 319 14440.10 45.67 55983.38 88888.00 2021-11-15 05:59:00.408 319 14440.11 45.70 55983.38 88888.00 2021-11-15 05:59:00.908 319 14440.09 45.70 55983.40 88888.00 2021-11-15 05:59:01.408 319 14440.11 45.57 55983.39 88888.00 2021-11-15 05:59:01.908 319 14440.09 45.57 55983.35 88888.00 2021-11-15 05:59:02.408 319 14440.09 45.61 55983.33 88888.00 2021-11-15 05:59:02.908 319 14440.05 45.67 55983.41 88888.00 2021-11-15 05:59:03.408 319 14440.08 45.69 55983.39 88888.00 2021-11-15 05:59:03.908 319 14440.11 45.66 55983.47 88888.00 2021-11-15 05:59:04.408 319 14440.10 45.50 55983.45 88888.00 2021-11-15 05:59:04.908 319 14440.08 45.44 55983.42 88888.00 2021-11-15 05:59:05.408 319 14440.10 45.46 55983.45 88888.00 2021-11-15 05:59:05.908 319 14440.10 45.46 55983.50 88888.00 2021-11-15 05:59:06.408 319 14440.10 45.47 55983.56 88888.00 2021-11-15 05:59:06.908 319 14440.11 45.50 55983.50 88888.00 2021-11-15 05:59:07.408 319 14440.08 45.58 55983.45 88888.00 2021-11-15 05:59:07.908 319 14440.11 45.55 55983.49 88888.00 2021-11-15 05:59:08.408 319 14440.15 45.54 55983.43 88888.00 2021-11-15 05:59:08.908 319 14440.21 45.55 55983.45 88888.00 2021-11-15 05:59:09.408 319 14440.20 45.54 55983.48 88888.00 2021-11-15 05:59:09.908 319 14440.23 45.50 55983.47 88888.00 2021-11-15 05:59:10.408 319 14440.19 45.47 55983.49 88888.00 2021-11-15 05:59:10.908 319 14440.20 45.53 55983.51 88888.00 2021-11-15 05:59:11.408 319 14440.21 45.53 55983.49 88888.00 2021-11-15 05:59:11.908 319 14440.23 45.52 55983.51 88888.00 2021-11-15 05:59:12.408 319 14440.19 45.55 55983.50 88888.00 2021-11-15 05:59:12.908 319 14440.21 45.58 55983.49 88888.00 2021-11-15 05:59:13.408 319 14440.24 45.61 55983.51 88888.00 2021-11-15 05:59:13.908 319 14440.21 45.58 55983.44 88888.00 2021-11-15 05:59:14.408 319 14440.23 45.56 55983.51 88888.00 2021-11-15 05:59:14.908 319 14440.25 45.53 55983.53 88888.00 2021-11-15 05:59:15.408 319 14440.25 45.54 55983.51 88888.00 2021-11-15 05:59:15.908 319 14440.25 45.62 55983.52 88888.00 2021-11-15 05:59:16.408 319 14440.15 45.57 55983.49 88888.00 2021-11-15 05:59:16.908 319 14440.13 45.54 55983.51 88888.00 2021-11-15 05:59:17.408 319 14440.09 45.59 55983.52 88888.00 2021-11-15 05:59:17.908 319 14440.11 45.64 55983.52 88888.00 2021-11-15 05:59:18.408 319 14440.10 45.63 55983.56 88888.00 2021-11-15 05:59:18.908 319 14440.09 45.61 55983.53 88888.00 2021-11-15 05:59:19.408 319 14440.08 45.61 55983.53 88888.00 2021-11-15 05:59:19.908 319 14440.10 45.61 55983.57 88888.00 2021-11-15 05:59:20.408 319 14440.10 45.63 55983.54 88888.00 2021-11-15 05:59:20.908 319 14440.11 45.62 55983.54 88888.00 2021-11-15 05:59:21.408 319 14440.10 45.56 55983.54 88888.00 2021-11-15 05:59:21.908 319 14440.10 45.58 55983.52 88888.00 2021-11-15 05:59:22.408 319 14440.11 45.65 55983.58 88888.00 2021-11-15 05:59:22.908 319 14440.15 45.63 55983.58 88888.00 2021-11-15 05:59:23.408 319 14440.16 45.61 55983.58 88888.00 2021-11-15 05:59:23.908 319 14440.19 45.57 55983.54 88888.00 2021-11-15 05:59:24.408 319 14440.14 45.58 55983.58 88888.00 2021-11-15 05:59:24.908 319 14440.11 45.61 55983.62 88888.00 2021-11-15 05:59:25.408 319 14440.14 45.58 55983.57 88888.00 2021-11-15 05:59:25.908 319 14440.13 45.64 55983.60 88888.00 2021-11-15 05:59:26.408 319 14440.15 45.66 55983.61 88888.00 2021-11-15 05:59:26.908 319 14440.15 45.62 55983.58 88888.00 2021-11-15 05:59:27.408 319 14440.15 45.59 55983.59 88888.00 2021-11-15 05:59:27.908 319 14440.13 45.61 55983.58 88888.00 2021-11-15 05:59:28.408 319 14440.13 45.63 55983.62 88888.00 2021-11-15 05:59:28.908 319 14440.14 45.69 55983.59 88888.00 2021-11-15 05:59:29.408 319 14440.18 45.67 55983.57 88888.00 2021-11-15 05:59:29.908 319 14440.18 45.65 55983.58 88888.00 2021-11-15 05:59:30.408 319 14440.19 45.58 55983.58 88888.00 2021-11-15 05:59:30.908 319 14440.18 45.52 55983.63 88888.00 2021-11-15 05:59:31.409 319 14440.16 45.48 55983.61 88888.00 2021-11-15 05:59:31.909 319 14440.17 45.58 55983.67 88888.00 2021-11-15 05:59:32.409 319 14440.16 45.70 55983.68 88888.00 2021-11-15 05:59:32.909 319 14440.13 45.73 55983.59 88888.00 2021-11-15 05:59:33.409 319 14440.17 45.67 55983.61 88888.00 2021-11-15 05:59:33.909 319 14440.17 45.64 55983.60 88888.00 2021-11-15 05:59:34.409 319 14440.16 45.64 55983.59 88888.00 2021-11-15 05:59:34.909 319 14440.16 45.61 55983.62 88888.00 2021-11-15 05:59:35.409 319 14440.14 45.63 55983.61 88888.00 2021-11-15 05:59:35.909 319 14440.16 45.64 55983.60 88888.00 2021-11-15 05:59:36.409 319 14440.16 45.59 55983.57 88888.00 2021-11-15 05:59:36.909 319 14440.14 45.61 55983.56 88888.00 2021-11-15 05:59:37.409 319 14440.16 45.58 55983.52 88888.00 2021-11-15 05:59:37.909 319 14440.17 45.56 55983.49 88888.00 2021-11-15 05:59:38.409 319 14440.15 45.59 55983.53 88888.00 2021-11-15 05:59:38.909 319 14440.15 45.64 55983.57 88888.00 2021-11-15 05:59:39.409 319 14440.14 45.61 55983.56 88888.00 2021-11-15 05:59:39.909 319 14440.14 45.63 55983.57 88888.00 2021-11-15 05:59:40.409 319 14440.14 45.64 55983.54 88888.00 2021-11-15 05:59:40.909 319 14440.13 45.62 55983.51 88888.00 2021-11-15 05:59:41.409 319 14440.16 45.63 55983.49 88888.00 2021-11-15 05:59:41.909 319 14440.15 45.69 55983.42 88888.00 2021-11-15 05:59:42.409 319 14440.13 45.66 55983.48 88888.00 2021-11-15 05:59:42.909 319 14440.13 45.64 55983.48 88888.00 2021-11-15 05:59:43.409 319 14440.15 45.63 55983.51 88888.00 2021-11-15 05:59:43.909 319 14440.15 45.66 55983.52 88888.00 2021-11-15 05:59:44.409 319 14440.17 45.76 55983.48 88888.00 2021-11-15 05:59:44.909 319 14440.27 45.75 55983.49 88888.00 2021-11-15 05:59:45.409 319 14440.32 45.71 55983.45 88888.00 2021-11-15 05:59:45.909 319 14440.33 45.59 55983.47 88888.00 2021-11-15 05:59:46.409 319 14440.28 45.59 55983.51 88888.00 2021-11-15 05:59:46.909 319 14440.27 45.59 55983.49 88888.00 2021-11-15 05:59:47.409 319 14440.29 45.55 55983.42 88888.00 2021-11-15 05:59:47.909 319 14440.30 45.55 55983.39 88888.00 2021-11-15 05:59:48.409 319 14440.33 45.53 55983.36 88888.00 2021-11-15 05:59:48.909 319 14440.30 45.56 55983.38 88888.00 2021-11-15 05:59:49.409 319 14440.34 45.57 55983.40 88888.00 2021-11-15 05:59:49.909 319 14440.33 45.59 55983.33 88888.00 2021-11-15 05:59:50.409 319 14440.32 45.62 55983.35 88888.00 2021-11-15 05:59:50.909 319 14440.29 45.56 55983.40 88888.00 2021-11-15 05:59:51.409 319 14440.29 45.53 55983.32 88888.00 2021-11-15 05:59:51.909 319 14440.32 45.58 55983.33 88888.00 2021-11-15 05:59:52.409 319 14440.33 45.58 55983.32 88888.00 2021-11-15 05:59:52.909 319 14440.30 45.64 55983.29 88888.00 2021-11-15 05:59:53.409 319 14440.29 45.69 55983.30 88888.00 2021-11-15 05:59:53.909 319 14440.32 45.69 55983.29 88888.00 2021-11-15 05:59:54.409 319 14440.36 45.67 55983.23 88888.00 2021-11-15 05:59:54.909 319 14440.35 45.64 55983.28 88888.00 2021-11-15 05:59:55.409 319 14440.30 45.52 55983.35 88888.00 2021-11-15 05:59:55.909 319 14440.26 45.57 55983.28 88888.00 2021-11-15 05:59:56.409 319 14440.35 45.59 55983.26 88888.00 2021-11-15 05:59:56.909 319 14440.36 45.54 55983.33 88888.00 2021-11-15 05:59:57.909 319 14440.34 45.53 55983.30 88888.00 2021-11-15 05:59:58.409 319 14440.35 45.54 55983.29 88888.00 2021-11-15 05:59:58.909 319 14440.36 45.56 55983.21 88888.00 2021-11-15 05:59:59.409 319 14440.34 45.59 55983.24 88888.00 2021-11-15 05:59:59.909 319 14440.34 45.55 55983.34 88888.00 2021-11-15 06:00:00.409 319 14440.33 45.50 55983.30 88888.00 2021-11-15 06:00:00.909 319 14440.29 45.44 55983.29 88888.00 2021-11-15 06:00:01.409 319 14440.29 45.54 55983.29 88888.00 2021-11-15 06:00:01.909 319 14440.29 45.57 55983.22 88888.00 2021-11-15 06:00:02.409 319 14440.23 45.58 55983.22 88888.00 2021-11-15 06:00:02.909 319 14440.20 45.59 55983.23 88888.00 2021-11-15 06:00:03.409 319 14440.25 45.63 55983.21 88888.00 2021-11-15 06:00:03.909 319 14440.25 45.69 55983.23 88888.00 2021-11-15 06:00:04.409 319 14440.24 45.69 55983.24 88888.00 2021-11-15 06:00:04.909 319 14440.23 45.55 55983.21 88888.00 2021-11-15 06:00:05.409 319 14440.20 45.55 55983.22 88888.00 2021-11-15 06:00:05.909 319 14440.23 45.58 55983.21 88888.00 2021-11-15 06:00:06.409 319 14440.19 45.58 55983.15 88888.00 2021-11-15 06:00:06.909 319 14440.23 45.58 55983.15 88888.00 2021-11-15 06:00:07.909 319 14440.26 45.62 55983.09 88888.00 2021-11-15 06:00:08.409 319 14440.24 45.64 55983.13 88888.00 2021-11-15 06:00:08.909 319 14440.26 45.64 55983.15 88888.00 2021-11-15 06:00:09.409 319 14440.29 45.69 55983.13 88888.00 2021-11-15 06:00:09.909 319 14440.28 45.59 55983.10 88888.00 2021-11-15 06:00:10.409 319 14440.27 45.69 55983.17 88888.00 2021-11-15 06:00:10.909 319 14440.26 45.72 55983.16 88888.00 2021-11-15 06:00:11.409 319 14440.27 45.67 55983.13 88888.00 2021-11-15 06:00:11.909 319 14440.29 45.58 55983.20 88888.00 2021-11-15 06:00:12.409 319 14440.26 45.59 55983.15 88888.00 2021-11-15 06:00:12.910 319 14440.24 45.58 55983.11 88888.00 2021-11-15 06:00:13.410 319 14440.24 45.49 55983.11 88888.00 2021-11-15 06:00:13.910 319 14440.23 45.57 55983.12 88888.00 2021-11-15 06:00:14.410 319 14440.20 45.56 55983.12 88888.00 2021-11-15 06:00:14.910 319 14440.24 45.64 55983.15 88888.00 2021-11-15 06:00:15.910 319 14440.26 45.73 55983.11 88888.00 2021-11-15 06:00:16.410 319 14440.29 45.80 55983.10 88888.00 2021-11-15 06:00:16.910 319 14440.29 45.76 55983.11 88888.00 2021-11-15 06:00:17.910 319 14440.29 45.64 55983.11 88888.00 2021-11-15 06:00:18.410 319 14440.29 45.59 55983.12 88888.00 2021-11-15 06:00:18.910 319 14440.29 45.58 55983.10 88888.00 2021-11-15 06:00:19.410 319 14440.30 45.59 55983.12 88888.00 2021-11-15 06:00:19.910 319 14440.35 45.59 55983.14 88888.00 2021-11-15 06:00:20.410 319 14440.32 45.65 55983.09 88888.00 2021-11-15 06:00:20.910 319 14440.30 45.50 55983.07 88888.00 2021-11-15 06:00:21.410 319 14440.32 45.47 55983.10 88888.00 2021-11-15 06:00:21.910 319 14440.33 45.49 55983.09 88888.00 2021-11-15 06:00:22.410 319 14440.28 45.44 55983.05 88888.00 2021-11-15 06:00:22.910 319 14440.30 45.46 55983.06 88888.00 2021-11-15 06:00:23.410 319 14440.32 45.54 55983.06 88888.00 2021-11-15 06:00:23.910 319 14440.29 45.52 55983.04 88888.00 2021-11-15 06:00:24.410 319 14440.29 45.55 55983.06 88888.00 2021-11-15 06:00:24.910 319 14440.26 45.53 55983.05 88888.00 2021-11-15 06:00:25.910 319 14440.32 45.59 55983.01 88888.00 2021-11-15 06:00:26.410 319 14440.30 45.47 55983.07 88888.00 2021-11-15 06:00:26.910 319 14440.25 45.46 55983.01 88888.00 2021-11-15 06:00:27.410 319 14440.26 45.47 55982.97 88888.00 2021-11-15 06:00:27.910 319 14440.30 45.46 55983.02 88888.00 2021-11-15 06:00:28.410 319 14440.28 45.45 55983.10 88888.00 2021-11-15 06:00:28.910 319 14440.24 45.40 55983.05 88888.00 2021-11-15 06:00:29.410 319 14440.26 45.42 55983.10 88888.00 2021-11-15 06:00:29.910 319 14440.27 45.48 55983.06 88888.00 2021-11-15 06:00:30.410 319 14440.21 45.49 55983.01 88888.00 2021-11-15 06:00:30.910 319 14440.24 45.42 55983.05 88888.00 2021-11-15 06:00:31.410 319 14440.27 45.46 55983.13 88888.00 2021-11-15 06:00:31.910 319 14440.27 45.50 55983.09 88888.00 2021-11-15 06:00:32.410 319 14440.27 45.47 55983.04 88888.00 2021-11-15 06:00:32.910 319 14440.27 45.50 55983.06 88888.00 2021-11-15 06:00:33.410 319 14440.29 45.54 55983.04 88888.00 2021-11-15 06:00:33.910 319 14440.29 45.54 55983.06 88888.00 2021-11-15 06:00:34.410 319 14440.26 45.54 55983.06 88888.00 2021-11-15 06:00:34.910 319 14440.24 45.62 55983.02 88888.00 2021-11-15 06:00:35.410 319 14440.27 45.59 55982.95 88888.00 2021-11-15 06:00:35.910 319 14440.26 45.58 55983.01 88888.00 2021-11-15 06:00:36.410 319 14440.27 45.52 55983.01 88888.00 2021-11-15 06:00:36.910 319 14440.29 45.46 55982.97 88888.00 2021-11-15 06:00:37.410 319 14440.30 45.47 55982.95 88888.00 2021-11-15 06:00:37.910 319 14440.27 45.46 55982.95 88888.00 2021-11-15 06:00:38.410 319 14440.30 45.41 55982.93 88888.00 2021-11-15 06:00:39.410 319 14440.36 45.40 55982.98 88888.00 2021-11-15 06:00:39.910 319 14440.33 45.38 55983.00 88888.00 2021-11-15 06:00:40.410 319 14440.30 45.33 55982.94 88888.00 2021-11-15 06:00:40.910 319 14440.28 45.40 55982.91 88888.00 2021-11-15 06:00:41.410 319 14440.30 45.38 55982.94 88888.00 2021-11-15 06:00:41.910 319 14440.33 45.38 55982.93 88888.00 2021-11-15 06:00:42.410 319 14440.33 45.32 55982.93 88888.00 2021-11-15 06:00:42.910 319 14440.34 45.27 55982.93 88888.00 2021-11-15 06:00:43.410 319 14440.34 45.25 55982.93 88888.00 2021-11-15 06:00:43.910 319 14440.29 45.30 55982.93 88888.00 2021-11-15 06:00:44.410 319 14440.29 45.38 55982.95 88888.00 2021-11-15 06:00:44.910 319 14440.34 45.39 55983.01 88888.00 2021-11-15 06:00:45.410 319 14440.29 45.36 55982.98 88888.00 2021-11-15 06:00:45.910 319 14440.29 45.37 55982.97 88888.00 2021-11-15 06:00:46.410 319 14440.32 45.35 55983.02 88888.00 2021-11-15 06:00:46.910 319 14440.35 45.28 55982.97 88888.00 2021-11-15 06:00:47.410 319 14440.32 45.25 55982.91 88888.00 2021-11-15 06:00:47.910 319 14440.35 45.30 55982.88 88888.00 2021-11-15 06:00:48.410 319 14440.35 45.36 55982.89 88888.00 2021-11-15 06:00:48.910 319 14440.35 45.38 55982.94 88888.00 2021-11-15 06:00:49.410 319 14440.32 45.22 55982.92 88888.00 2021-11-15 06:00:49.910 319 14440.35 45.20 55982.96 88888.00 2021-11-15 06:00:50.410 319 14440.32 45.19 55982.97 88888.00 2021-11-15 06:00:50.910 319 14440.30 45.15 55983.01 88888.00 2021-11-15 06:00:51.410 319 14440.34 45.19 55983.04 88888.00 2021-11-15 06:00:51.910 319 14440.32 45.20 55983.01 88888.00 2021-11-15 06:00:52.410 319 14440.30 45.19 55982.98 88888.00 2021-11-15 06:00:52.910 319 14440.33 45.24 55982.98 88888.00 2021-11-15 06:00:53.410 319 14440.37 45.33 55982.95 88888.00 2021-11-15 06:00:53.910 319 14440.37 45.32 55983.02 88888.00 2021-11-15 06:00:54.411 319 14440.38 45.22 55983.07 88888.00 2021-11-15 06:00:54.911 319 14440.36 45.14 55983.06 88888.00 2021-11-15 06:00:55.411 319 14440.38 45.14 55982.97 88888.00 2021-11-15 06:00:55.911 319 14440.36 45.14 55983.00 88888.00 2021-11-15 06:00:56.411 319 14440.37 45.12 55983.01 88888.00 2021-11-15 06:00:56.911 319 14440.38 45.18 55982.95 88888.00 2021-11-15 06:00:57.411 319 14440.41 45.14 55982.85 88888.00 2021-11-15 06:00:57.911 319 14440.39 45.16 55982.86 88888.00 2021-11-15 06:00:58.411 319 14440.42 45.19 55983.00 88888.00 2021-11-15 06:00:58.911 319 14440.45 45.31 55983.03 88888.00 2021-11-15 06:00:59.411 319 14440.43 45.31 55982.94 88888.00 2021-11-15 06:00:59.911 319 14440.42 45.28 55982.87 88888.00 2021-11-15 06:01:00.411 319 14440.41 45.21 55982.91 88888.00 2021-11-15 06:01:00.911 319 14440.42 45.29 55982.94 88888.00 2021-11-15 06:01:01.411 319 14440.42 45.22 55982.88 88888.00 2021-11-15 06:01:01.911 319 14440.42 45.19 55982.94 88888.00 2021-11-15 06:01:02.411 319 14440.44 45.24 55982.98 88888.00 2021-11-15 06:01:02.911 319 14440.42 45.23 55982.97 88888.00 2021-11-15 06:01:03.411 319 14440.41 45.28 55983.01 88888.00 2021-11-15 06:01:03.911 319 14440.41 45.28 55983.02 88888.00 2021-11-15 06:01:04.411 319 14440.38 45.24 55982.96 88888.00 2021-11-15 06:01:04.911 319 14440.39 45.29 55982.93 88888.00 2021-11-15 06:01:05.411 319 14440.39 45.29 55982.91 88888.00 2021-11-15 06:01:05.911 319 14440.39 45.31 55982.95 88888.00 2021-11-15 06:01:06.411 319 14440.38 45.38 55983.02 88888.00 2021-11-15 06:01:06.911 319 14440.38 45.39 55982.94 88888.00 2021-11-15 06:01:07.411 319 14440.42 45.40 55982.95 88888.00 2021-11-15 06:01:07.911 319 14440.38 45.44 55983.01 88888.00 2021-11-15 06:01:08.411 319 14440.38 45.39 55983.03 88888.00 2021-11-15 06:01:08.911 319 14440.42 45.33 55983.00 88888.00 2021-11-15 06:01:09.411 319 14440.41 45.33 55983.00 88888.00 2021-11-15 06:01:09.911 319 14440.41 45.27 55982.98 88888.00 2021-11-15 06:01:10.411 319 14440.39 45.31 55982.93 88888.00 2021-11-15 06:01:10.911 319 14440.39 45.31 55982.97 88888.00 2021-11-15 06:01:11.411 319 14440.42 45.33 55983.02 88888.00 2021-11-15 06:01:11.911 319 14440.43 45.37 55982.95 88888.00 2021-11-15 06:01:12.411 319 14440.44 45.31 55982.95 88888.00 2021-11-15 06:01:12.911 319 14440.44 45.29 55983.04 88888.00 2021-11-15 06:01:13.411 319 14440.42 45.24 55983.10 88888.00 2021-11-15 06:01:13.911 319 14440.43 45.28 55983.06 88888.00 2021-11-15 06:01:14.411 319 14440.46 45.25 55983.06 88888.00 2021-11-15 06:01:14.911 319 14440.46 45.24 55983.10 88888.00 2021-11-15 06:01:15.411 319 14440.47 45.31 55983.06 88888.00 2021-11-15 06:01:15.911 319 14440.41 45.28 55983.01 88888.00 2021-11-15 06:01:16.411 319 14440.43 45.31 55983.00 88888.00 2021-11-15 06:01:16.911 319 14440.46 45.35 55983.03 88888.00 2021-11-15 06:01:17.411 319 14440.48 45.32 55983.01 88888.00 2021-11-15 06:01:17.911 319 14440.46 45.40 55983.06 88888.00 2021-11-15 06:01:18.411 319 14440.47 45.37 55983.12 88888.00 2021-11-15 06:01:18.911 319 14440.47 45.42 55983.09 88888.00 2021-11-15 06:01:19.411 319 14440.46 45.42 55983.02 88888.00 2021-11-15 06:01:19.911 319 14440.45 45.36 55983.05 88888.00 2021-11-15 06:01:20.411 319 14440.47 45.33 55983.09 88888.00 2021-11-15 06:01:20.911 319 14440.50 45.27 55983.06 88888.00 2021-11-15 06:01:21.411 319 14440.50 45.32 55983.06 88888.00 2021-11-15 06:01:21.911 319 14440.48 45.37 55983.09 88888.00 2021-11-15 06:01:22.411 319 14440.51 45.39 55983.04 88888.00 2021-11-15 06:01:22.911 319 14440.50 45.40 55983.02 88888.00 2021-11-15 06:01:23.411 319 14440.52 45.31 55983.03 88888.00 2021-11-15 06:01:23.911 319 14440.51 45.31 55982.98 88888.00 2021-11-15 06:01:24.411 319 14440.51 45.33 55982.93 88888.00 2021-11-15 06:01:24.911 319 14440.50 45.32 55982.94 88888.00 2021-11-15 06:01:25.411 319 14440.52 45.38 55983.01 88888.00 2021-11-15 06:01:25.911 319 14440.57 45.48 55983.06 88888.00 2021-11-15 06:01:26.411 319 14440.54 45.36 55983.02 88888.00 2021-11-15 06:01:26.911 319 14440.47 45.27 55983.00 88888.00 2021-11-15 06:01:27.411 319 14440.46 45.27 55983.04 88888.00 2021-11-15 06:01:27.911 319 14440.50 45.27 55983.02 88888.00 2021-11-15 06:01:28.411 319 14440.48 45.25 55983.03 88888.00 2021-11-15 06:01:28.911 319 14440.44 45.33 55983.02 88888.00 2021-11-15 06:01:29.411 319 14440.47 45.33 55983.01 88888.00 2021-11-15 06:01:29.911 319 14440.50 45.37 55983.04 88888.00 2021-11-15 06:01:30.411 319 14440.48 45.33 55983.06 88888.00 2021-11-15 06:01:30.911 319 14440.47 45.33 55983.06 88888.00 2021-11-15 06:01:31.411 319 14440.45 45.37 55983.05 88888.00 2021-11-15 06:01:31.911 319 14440.45 45.33 55983.01 88888.00 2021-11-15 06:01:32.411 319 14440.46 45.30 55983.03 88888.00 2021-11-15 06:01:32.911 319 14440.45 45.33 55983.03 88888.00 2021-11-15 06:01:33.411 319 14440.45 45.31 55982.98 88888.00 2021-11-15 06:01:33.911 319 14440.46 45.27 55983.02 88888.00 2021-11-15 06:01:34.412 319 14440.47 45.29 55983.06 88888.00 2021-11-15 06:01:34.912 319 14440.46 45.28 55983.05 88888.00 2021-11-15 06:01:35.412 319 14440.46 45.27 55983.02 88888.00 2021-11-15 06:01:35.912 319 14440.47 45.23 55983.02 88888.00 2021-11-15 06:01:36.412 319 14440.46 45.24 55983.01 88888.00 2021-11-15 06:01:36.912 319 14440.46 45.29 55983.01 88888.00 2021-11-15 06:01:37.412 319 14440.50 45.28 55982.97 88888.00 2021-11-15 06:01:37.912 319 14440.52 45.32 55983.00 88888.00 2021-11-15 06:01:38.412 319 14440.50 45.40 55983.02 88888.00 2021-11-15 06:01:38.912 319 14440.48 45.38 55982.95 88888.00 2021-11-15 06:01:39.412 319 14440.45 45.37 55982.93 88888.00 2021-11-15 06:01:39.912 319 14440.43 45.39 55982.98 88888.00 2021-11-15 06:01:40.412 319 14440.44 45.36 55982.98 88888.00 2021-11-15 06:01:40.912 319 14440.46 45.28 55982.95 88888.00 2021-11-15 06:01:41.412 319 14440.45 45.18 55982.97 88888.00 2021-11-15 06:01:41.912 319 14440.45 45.27 55982.97 88888.00 2021-11-15 06:01:42.412 319 14440.46 45.50 55982.91 88888.00 2021-11-15 06:01:42.912 319 14440.45 45.52 55982.92 88888.00 2021-11-15 06:01:43.412 319 14440.46 45.44 55982.93 88888.00 2021-11-15 06:01:43.912 319 14440.45 45.39 55982.89 88888.00 2021-11-15 06:01:44.412 319 14440.50 45.38 55982.84 88888.00 2021-11-15 06:01:44.912 319 14440.51 45.52 55982.91 88888.00 2021-11-15 06:01:45.412 319 14440.47 45.45 55982.93 88888.00 2021-11-15 06:01:45.912 319 14440.52 45.38 55982.93 88888.00 2021-11-15 06:01:46.412 319 14440.54 45.38 55982.88 88888.00 2021-11-15 06:01:46.912 319 14440.51 45.39 55982.88 88888.00 2021-11-15 06:01:47.412 319 14440.52 45.42 55982.95 88888.00 2021-11-15 06:01:47.912 319 14440.55 45.44 55982.91 88888.00 2021-11-15 06:01:48.412 319 14440.52 45.31 55982.86 88888.00 2021-11-15 06:01:48.912 319 14440.50 45.21 55982.93 88888.00 2021-11-15 06:01:49.412 319 14440.51 45.28 55982.97 88888.00 2021-11-15 06:01:49.912 319 14440.53 45.41 55982.95 88888.00 2021-11-15 06:01:50.412 319 14440.60 45.42 55982.87 88888.00 2021-11-15 06:01:50.912 319 14440.60 45.42 55982.87 88888.00 2021-11-15 06:01:51.412 319 14440.63 45.45 55982.92 88888.00 2021-11-15 06:01:51.912 319 14440.65 45.52 55982.91 88888.00 2021-11-15 06:01:52.412 319 14440.69 45.48 55982.84 88888.00 2021-11-15 06:01:52.912 319 14440.66 45.45 55982.84 88888.00 2021-11-15 06:01:53.412 319 14440.65 45.47 55982.86 88888.00 2021-11-15 06:01:53.912 319 14440.65 45.50 55982.86 88888.00 2021-11-15 06:01:54.412 319 14440.64 45.48 55982.79 88888.00 2021-11-15 06:01:54.912 319 14440.62 45.42 55982.79 88888.00 2021-11-15 06:01:55.412 319 14440.64 45.42 55982.81 88888.00 2021-11-15 06:01:55.912 319 14440.65 45.40 55982.81 88888.00 2021-11-15 06:01:56.412 319 14440.63 45.49 55982.85 88888.00 2021-11-15 06:01:56.912 319 14440.62 45.61 55982.88 88888.00 2021-11-15 06:01:57.412 319 14440.63 45.55 55982.85 88888.00 2021-11-15 06:01:57.912 319 14440.64 45.59 55982.83 88888.00 2021-11-15 06:01:58.412 319 14440.58 45.42 55982.82 88888.00 2021-11-15 06:01:58.912 319 14440.60 45.50 55982.69 88888.00 2021-11-15 06:01:59.412 319 14440.64 45.46 55982.70 88888.00 2021-11-15 06:01:59.912 319 14440.62 45.49 55982.78 88888.00 2021-11-15 06:02:01.412 319 14440.64 45.44 55982.75 88888.00 2021-11-15 06:02:01.912 319 14440.61 45.45 55982.78 88888.00 2021-11-15 06:02:02.412 319 14440.60 45.39 55982.74 88888.00 2021-11-15 06:02:02.912 319 14440.62 45.45 55982.72 88888.00 2021-11-15 06:02:03.412 319 14440.63 45.40 55982.69 88888.00 2021-11-15 06:02:03.912 319 14440.66 45.36 55982.77 88888.00 2021-11-15 06:02:04.412 319 14440.65 45.40 55982.84 88888.00 2021-11-15 06:02:04.912 319 14440.65 45.40 55982.84 88888.00 2021-11-15 06:02:05.412 319 14440.64 45.38 55982.78 88888.00 2021-11-15 06:02:05.912 319 14440.63 45.32 55982.73 88888.00 2021-11-15 06:02:06.412 319 14440.60 45.31 55982.73 88888.00 2021-11-15 06:02:06.912 319 14440.57 45.32 55982.75 88888.00 2021-11-15 06:02:07.412 319 14440.57 45.33 55982.75 88888.00 2021-11-15 06:02:07.912 319 14440.57 45.32 55982.66 88888.00 2021-11-15 06:02:08.412 319 14440.62 45.33 55982.56 88888.00 2021-11-15 06:02:08.912 319 14440.61 45.39 55982.57 88888.00 2021-11-15 06:02:09.412 319 14440.61 45.46 55982.70 88888.00 2021-11-15 06:02:09.912 319 14440.60 45.54 55982.75 88888.00 2021-11-15 06:02:10.912 319 14440.60 45.41 55982.65 88888.00 2021-11-15 06:02:11.412 319 14440.60 45.50 55982.67 88888.00 2021-11-15 06:02:11.912 319 14440.61 45.45 55982.73 88888.00 2021-11-15 06:02:12.412 319 14440.61 45.49 55982.74 88888.00 2021-11-15 06:02:12.912 319 14440.61 45.40 55982.67 88888.00 2021-11-15 06:02:13.412 319 14440.60 45.32 55982.63 88888.00 2021-11-15 06:02:13.912 319 14440.60 45.31 55982.68 88888.00 2021-11-15 06:02:14.412 319 14440.56 45.33 55982.66 88888.00 2021-11-15 06:02:14.912 319 14440.60 45.33 55982.58 88888.00 2021-11-15 06:02:15.412 319 14440.61 45.24 55982.55 88888.00 2021-11-15 06:02:15.912 319 14440.60 45.23 55982.56 88888.00 2021-11-15 06:02:16.412 319 14440.58 45.27 55982.67 88888.00 2021-11-15 06:02:16.912 319 14440.62 45.31 55982.69 88888.00 2021-11-15 06:02:17.412 319 14440.65 45.37 55982.64 88888.00 2021-11-15 06:02:17.912 319 14440.62 45.44 55982.61 88888.00 2021-11-15 06:02:18.412 319 14440.58 45.42 55982.61 88888.00 2021-11-15 06:02:18.912 319 14440.53 45.40 55982.66 88888.00 2021-11-15 06:02:19.412 319 14440.57 45.39 55982.69 88888.00 2021-11-15 06:02:19.912 319 14440.56 45.38 55982.61 88888.00 2021-11-15 06:02:20.412 319 14440.55 45.39 55982.57 88888.00 2021-11-15 06:02:20.913 319 14440.55 45.36 55982.61 88888.00 2021-11-15 06:02:21.413 319 14440.58 45.31 55982.66 88888.00 2021-11-15 06:02:21.913 319 14440.58 45.38 55982.67 88888.00 2021-11-15 06:02:22.413 319 14440.58 45.39 55982.65 88888.00 2021-11-15 06:02:22.913 319 14440.61 45.40 55982.64 88888.00 2021-11-15 06:02:23.413 319 14440.60 45.38 55982.60 88888.00 2021-11-15 06:02:23.913 319 14440.58 45.35 55982.61 88888.00 2021-11-15 06:02:24.413 319 14440.57 45.36 55982.61 88888.00 2021-11-15 06:02:24.913 319 14440.54 45.42 55982.58 88888.00 2021-11-15 06:02:25.413 319 14440.57 45.41 55982.55 88888.00 2021-11-15 06:02:25.913 319 14440.56 45.49 55982.57 88888.00 2021-11-15 06:02:26.413 319 14440.56 45.42 55982.60 88888.00 2021-11-15 06:02:26.913 319 14440.56 45.36 55982.63 88888.00 2021-11-15 06:02:27.413 319 14440.57 45.57 55982.63 88888.00 2021-11-15 06:02:27.913 319 14440.58 45.64 55982.60 88888.00 2021-11-15 06:02:28.413 319 14440.56 45.41 55982.61 88888.00 2021-11-15 06:02:28.913 319 14440.57 45.24 55982.64 88888.00 2021-11-15 06:02:29.413 319 14440.61 45.22 55982.65 88888.00 2021-11-15 06:02:29.913 319 14440.63 45.25 55982.58 88888.00 2021-11-15 06:02:30.413 319 14440.61 45.35 55982.53 88888.00 2021-11-15 06:02:30.913 319 14440.60 45.40 55982.55 88888.00 2021-11-15 06:02:31.413 319 14440.58 45.49 55982.56 88888.00 2021-11-15 06:02:31.913 319 14440.55 45.49 55982.59 88888.00 2021-11-15 06:02:32.413 319 14440.55 45.56 55982.58 88888.00 2021-11-15 06:02:32.913 319 14440.54 45.46 55982.57 88888.00 2021-11-15 06:02:33.413 319 14440.52 45.21 55982.58 88888.00 2021-11-15 06:02:33.913 319 14440.51 45.14 55982.59 88888.00 2021-11-15 06:02:34.413 319 14440.56 45.14 55982.57 88888.00 2021-11-15 06:02:34.913 319 14440.55 45.14 55982.53 88888.00 2021-11-15 06:02:35.413 319 14440.54 45.31 55982.53 88888.00 2021-11-15 06:02:35.913 319 14440.55 45.47 55982.54 88888.00 2021-11-15 06:02:36.413 319 14440.53 45.45 55982.56 88888.00 2021-11-15 06:02:36.913 319 14440.52 45.31 55982.59 88888.00 2021-11-15 06:02:37.413 319 14440.56 45.28 55982.56 88888.00 2021-11-15 06:02:37.913 319 14440.58 45.25 55982.56 88888.00 2021-11-15 06:02:38.413 319 14440.55 45.27 55982.56 88888.00 2021-11-15 06:02:38.913 319 14440.54 45.33 55982.57 88888.00 2021-11-15 06:02:39.413 319 14440.54 45.49 55982.51 88888.00 2021-11-15 06:02:39.913 319 14440.54 45.44 55982.44 88888.00 2021-11-15 06:02:40.413 319 14440.52 45.35 55982.46 88888.00 2021-11-15 06:02:40.913 319 14440.47 45.30 55982.48 88888.00 2021-11-15 06:02:41.413 319 14440.47 45.15 55982.46 88888.00 2021-11-15 06:02:41.913 319 14440.48 45.14 55982.46 88888.00 2021-11-15 06:02:42.413 319 14440.47 45.13 55982.49 88888.00 2021-11-15 06:02:42.913 319 14440.50 45.12 55982.54 88888.00 2021-11-15 06:02:43.413 319 14440.55 45.36 55982.48 88888.00 2021-11-15 06:02:43.913 319 14440.54 45.47 55982.47 88888.00 2021-11-15 06:02:44.413 319 14440.57 45.35 55982.54 88888.00 2021-11-15 06:02:44.913 319 14440.57 45.22 55982.50 88888.00 2021-11-15 06:02:45.413 319 14440.54 45.13 55982.45 88888.00 2021-11-15 06:02:45.913 319 14440.54 45.13 55982.48 88888.00 2021-11-15 06:02:46.413 319 14440.56 45.16 55982.50 88888.00 2021-11-15 06:02:46.913 319 14440.55 45.21 55982.49 88888.00 2021-11-15 06:02:47.413 319 14440.57 45.24 55982.45 88888.00 2021-11-15 06:02:47.913 319 14440.56 45.24 55982.39 88888.00 2021-11-15 06:02:48.913 319 14440.61 45.30 55982.42 88888.00 2021-11-15 06:02:49.413 319 14440.63 45.27 55982.45 88888.00 2021-11-15 06:02:49.913 319 14440.60 45.27 55982.42 88888.00 2021-11-15 06:02:50.413 319 14440.57 45.22 55982.36 88888.00 2021-11-15 06:02:50.913 319 14440.57 45.29 55982.39 88888.00 2021-11-15 06:02:51.413 319 14440.61 45.32 55982.47 88888.00 2021-11-15 06:02:51.913 319 14440.57 45.30 55982.45 88888.00 2021-11-15 06:02:52.413 319 14440.56 45.25 55982.42 88888.00 2021-11-15 06:02:52.913 319 14440.57 45.25 55982.41 88888.00 2021-11-15 06:02:53.413 319 14440.52 45.22 55982.37 88888.00 2021-11-15 06:02:53.913 319 14440.53 45.22 55982.41 88888.00 2021-11-15 06:02:54.413 319 14440.51 45.32 55982.47 88888.00 2021-11-15 06:02:54.913 319 14440.52 45.33 55982.41 88888.00 2021-11-15 06:02:55.404 319 14440.53 45.28 55982.39 88888.00 2021-11-15 06:02:55.904 319 14440.55 45.23 55982.40 88888.00 2021-11-15 06:02:56.404 319 14440.55 45.33 55982.41 88888.00 2021-11-15 06:02:56.904 319 14440.52 45.38 55982.47 88888.00 2021-11-15 06:02:57.404 319 14440.53 45.40 55982.51 88888.00 2021-11-15 06:02:57.904 319 14440.52 45.36 55982.50 88888.00 2021-11-15 06:02:58.404 319 14440.52 45.24 55982.50 88888.00 2021-11-15 06:02:58.904 319 14440.51 45.20 55982.51 88888.00 2021-11-15 06:02:59.404 319 14440.51 45.21 55982.53 88888.00 2021-11-15 06:02:59.904 319 14440.51 45.31 55982.50 88888.00 2021-11-15 06:03:00.404 319 14440.51 45.31 55982.50 88888.00 2021-11-15 06:03:00.904 319 14440.47 45.28 55982.50 88888.00 2021-11-15 06:03:01.404 319 14440.47 45.20 55982.49 88888.00 2021-11-15 06:03:01.904 319 14440.46 45.16 55982.50 88888.00 2021-11-15 06:03:02.404 319 14440.47 45.13 55982.48 88888.00 2021-11-15 06:03:02.904 319 14440.51 45.22 55982.45 88888.00 2021-11-15 06:03:03.404 319 14440.47 45.27 55982.44 88888.00 2021-11-15 06:03:03.904 319 14440.47 45.31 55982.49 88888.00 2021-11-15 06:03:04.404 319 14440.48 45.19 55982.56 88888.00 2021-11-15 06:03:04.904 319 14440.48 45.16 55982.54 88888.00 2021-11-15 06:03:05.404 319 14440.46 45.22 55982.51 88888.00 2021-11-15 06:03:05.904 319 14440.46 45.22 55982.49 88888.00 2021-11-15 06:03:06.404 319 14440.44 45.22 55982.53 88888.00 2021-11-15 06:03:06.904 319 14440.45 45.22 55982.48 88888.00 2021-11-15 06:03:07.404 319 14440.45 45.20 55982.46 88888.00 2021-11-15 06:03:07.904 319 14440.45 45.18 55982.45 88888.00 2021-11-15 06:03:08.404 319 14440.47 45.24 55982.55 88888.00 2021-11-15 06:03:08.904 319 14440.46 45.27 55982.58 88888.00 2021-11-15 06:03:09.404 319 14440.46 45.36 55982.56 88888.00 2021-11-15 06:03:09.904 319 14440.47 45.25 55982.54 88888.00 2021-11-15 06:03:10.404 319 14440.50 45.27 55982.51 88888.00 2021-11-15 06:03:10.904 319 14440.45 45.27 55982.53 88888.00 2021-11-15 06:03:11.404 319 14440.42 45.29 55982.60 88888.00 2021-11-15 06:03:11.904 319 14440.42 45.20 55982.58 88888.00 2021-11-15 06:03:12.404 319 14440.45 45.19 55982.56 88888.00 2021-11-15 06:03:12.904 319 14440.48 45.36 55982.57 88888.00 2021-11-15 06:03:13.404 319 14440.48 45.24 55982.61 88888.00 2021-11-15 06:03:13.904 319 14440.50 45.24 55982.56 88888.00 2021-11-15 06:03:14.404 319 14440.52 45.31 55982.53 88888.00 2021-11-15 06:03:14.904 319 14440.44 45.29 55982.50 88888.00 2021-11-15 06:03:15.404 319 14440.39 45.23 55982.54 88888.00 2021-11-15 06:03:15.904 319 14440.39 45.29 55982.59 88888.00 2021-11-15 06:03:16.404 319 14440.41 45.50 55982.61 88888.00 2021-11-15 06:03:16.904 319 14440.43 45.41 55982.61 88888.00 2021-11-15 06:03:17.404 319 14440.39 45.35 55982.65 88888.00 2021-11-15 06:03:17.904 319 14440.38 45.40 55982.65 88888.00 2021-11-15 06:03:18.404 319 14440.44 45.32 55982.65 88888.00 2021-11-15 06:03:18.904 319 14440.44 45.32 55982.55 88888.00 2021-11-15 06:03:19.404 319 14440.42 45.36 55982.56 88888.00 2021-11-15 06:03:19.904 319 14440.42 45.41 55982.59 88888.00 2021-11-15 06:03:20.404 319 14440.41 45.32 55982.59 88888.00 2021-11-15 06:03:20.904 319 14440.38 45.27 55982.59 88888.00 2021-11-15 06:03:21.404 319 14440.36 45.29 55982.58 88888.00 2021-11-15 06:03:21.904 319 14440.36 45.29 55982.61 88888.00 2021-11-15 06:03:22.404 319 14440.33 45.28 55982.67 88888.00 2021-11-15 06:03:22.904 319 14440.35 45.25 55982.67 88888.00 2021-11-15 06:03:23.404 319 14440.34 45.31 55982.65 88888.00 2021-11-15 06:03:23.904 319 14440.34 45.32 55982.67 88888.00 2021-11-15 06:03:24.404 319 14440.35 45.31 55982.70 88888.00 2021-11-15 06:03:24.904 319 14440.35 45.35 55982.68 88888.00 2021-11-15 06:03:25.404 319 14440.36 45.41 55982.61 88888.00 2021-11-15 06:03:25.904 319 14440.36 45.44 55982.63 88888.00 2021-11-15 06:03:26.404 319 14440.38 45.41 55982.63 88888.00 2021-11-15 06:03:26.904 319 14440.35 45.40 55982.61 88888.00 2021-11-15 06:03:27.404 319 14440.29 45.37 55982.59 88888.00 2021-11-15 06:03:27.904 319 14440.32 45.25 55982.60 88888.00 2021-11-15 06:03:28.404 319 14440.33 45.31 55982.68 88888.00 2021-11-15 06:03:28.904 319 14440.33 45.28 55982.72 88888.00 2021-11-15 06:03:29.404 319 14440.35 45.42 55982.67 88888.00 2021-11-15 06:03:29.904 319 14440.35 45.58 55982.63 88888.00 2021-11-15 06:03:30.404 319 14440.34 45.59 55982.69 88888.00 2021-11-15 06:03:30.904 319 14440.34 45.39 55982.67 88888.00 2021-11-15 06:03:31.404 319 14440.37 45.29 55982.53 88888.00 2021-11-15 06:03:32.404 319 14440.35 45.33 55982.65 88888.00 2021-11-15 06:03:32.904 319 14440.35 45.32 55982.66 88888.00 2021-11-15 06:03:33.404 319 14440.36 45.32 55982.68 88888.00 2021-11-15 06:03:33.904 319 14440.38 45.24 55982.72 88888.00 2021-11-15 06:03:34.404 319 14440.36 45.21 55982.69 88888.00 2021-11-15 06:03:34.904 319 14440.32 45.15 55982.68 88888.00 2021-11-15 06:03:35.404 319 14440.30 45.19 55982.63 88888.00 2021-11-15 06:03:35.904 319 14440.35 45.23 55982.60 88888.00 2021-11-15 06:03:36.404 319 14440.33 45.22 55982.68 88888.00 2021-11-15 06:03:36.904 319 14440.29 45.22 55982.68 88888.00 2021-11-15 06:03:37.405 319 14440.34 45.20 55982.60 88888.00 2021-11-15 06:03:37.905 319 14440.34 45.16 55982.63 88888.00 2021-11-15 06:03:38.405 319 14440.32 45.12 55982.61 88888.00 2021-11-15 06:03:38.905 319 14440.32 45.12 55982.61 88888.00 2021-11-15 06:03:39.405 319 14440.29 45.19 55982.61 88888.00 2021-11-15 06:03:39.905 319 14440.32 45.28 55982.60 88888.00 2021-11-15 06:03:40.405 319 14440.34 45.32 55982.63 88888.00 2021-11-15 06:03:40.905 319 14440.34 45.38 55982.67 88888.00 2021-11-15 06:03:41.405 319 14440.34 45.33 55982.65 88888.00 2021-11-15 06:03:42.405 319 14440.36 45.20 55982.67 88888.00 2021-11-15 06:03:42.905 319 14440.34 45.22 55982.72 88888.00 2021-11-15 06:03:43.405 319 14440.30 45.22 55982.64 88888.00 2021-11-15 06:03:43.905 319 14440.32 45.18 55982.58 88888.00 2021-11-15 06:03:44.405 319 14440.33 45.16 55982.61 88888.00 2021-11-15 06:03:44.905 319 14440.34 45.21 55982.65 88888.00 2021-11-15 06:03:45.405 319 14440.33 45.18 55982.60 88888.00 2021-11-15 06:03:45.905 319 14440.34 45.22 55982.56 88888.00 2021-11-15 06:03:46.405 319 14440.33 45.24 55982.56 88888.00 2021-11-15 06:03:46.905 319 14440.33 45.24 55982.64 88888.00 2021-11-15 06:03:47.405 319 14440.34 45.23 55982.65 88888.00 2021-11-15 06:03:47.905 319 14440.32 45.30 55982.57 88888.00 2021-11-15 06:03:48.405 319 14440.32 45.33 55982.57 88888.00 2021-11-15 06:03:48.905 319 14440.32 45.36 55982.64 88888.00 2021-11-15 06:03:49.405 319 14440.30 45.35 55982.59 88888.00 2021-11-15 06:03:49.905 319 14440.29 45.29 55982.51 88888.00 2021-11-15 06:03:50.405 319 14440.32 45.30 55982.54 88888.00 2021-11-15 06:03:50.905 319 14440.33 45.36 55982.63 88888.00 2021-11-15 06:03:51.405 319 14440.32 45.38 55982.61 88888.00 2021-11-15 06:03:51.905 319 14440.27 45.39 55982.53 88888.00 2021-11-15 06:03:52.405 319 14440.26 45.29 55982.51 88888.00 2021-11-15 06:03:52.905 319 14440.28 45.31 55982.54 88888.00 2021-11-15 06:03:53.405 319 14440.30 45.29 55982.57 88888.00 2021-11-15 06:03:53.905 319 14440.34 45.30 55982.56 88888.00 2021-11-15 06:03:54.405 319 14440.28 45.40 55982.56 88888.00 2021-11-15 06:03:54.905 319 14440.30 45.31 55982.54 88888.00 2021-11-15 06:03:55.405 319 14440.32 45.28 55982.54 88888.00 2021-11-15 06:03:55.905 319 14440.27 45.31 55982.51 88888.00 2021-11-15 06:03:56.405 319 14440.27 45.37 55982.42 88888.00 2021-11-15 06:03:56.905 319 14440.28 45.46 55982.44 88888.00 2021-11-15 06:03:57.405 319 14440.27 45.41 55982.46 88888.00 2021-11-15 06:03:57.905 319 14440.28 45.44 55982.48 88888.00 2021-11-15 06:03:58.405 319 14440.29 45.40 55982.44 88888.00 2021-11-15 06:03:58.905 319 14440.30 45.23 55982.42 88888.00 2021-11-15 06:03:59.405 319 14440.29 45.23 55982.46 88888.00 2021-11-15 06:03:59.905 319 14440.34 45.30 55982.51 88888.00 2021-11-15 06:04:00.405 319 14440.33 45.38 55982.50 88888.00 2021-11-15 06:04:00.905 319 14440.32 45.29 55982.40 88888.00 2021-11-15 06:04:01.405 319 14440.33 45.28 55982.40 88888.00 2021-11-15 06:04:01.905 319 14440.30 45.30 55982.51 88888.00 2021-11-15 06:04:02.405 319 14440.34 45.30 55982.53 88888.00 2021-11-15 06:04:02.905 319 14440.38 45.32 55982.45 88888.00 2021-11-15 06:04:03.405 319 14440.32 45.33 55982.38 88888.00 2021-11-15 06:04:03.905 319 14440.30 45.35 55982.38 88888.00 2021-11-15 06:04:04.405 319 14440.35 45.42 55982.46 88888.00 2021-11-15 06:04:04.905 319 14440.35 45.46 55982.44 88888.00 2021-11-15 06:04:05.405 319 14440.33 45.41 55982.38 88888.00 2021-11-15 06:04:05.905 319 14440.29 45.37 55982.38 88888.00 2021-11-15 06:04:06.405 319 14440.30 45.41 55982.46 88888.00 2021-11-15 06:04:06.905 319 14440.30 45.44 55982.45 88888.00 2021-11-15 06:04:07.405 319 14440.30 45.53 55982.37 88888.00 2021-11-15 06:04:07.905 319 14440.33 45.56 55982.35 88888.00 2021-11-15 06:04:08.405 319 14440.29 45.71 55982.34 88888.00 2021-11-15 06:04:08.905 319 14440.27 45.67 55982.39 88888.00 2021-11-15 06:04:09.405 319 14440.30 45.58 55982.41 88888.00 2021-11-15 06:04:09.905 319 14440.32 45.42 55982.36 88888.00 2021-11-15 06:04:10.405 319 14440.32 45.47 55982.34 88888.00 2021-11-15 06:04:10.905 319 14440.32 45.46 55982.35 88888.00 2021-11-15 06:04:11.405 319 14440.33 45.40 55982.38 88888.00 2021-11-15 06:04:12.405 319 14440.26 45.31 55982.29 88888.00 2021-11-15 06:04:12.905 319 14440.27 45.35 55982.27 88888.00 2021-11-15 06:04:13.405 319 14440.27 45.41 55982.34 88888.00 2021-11-15 06:04:13.905 319 14440.24 45.52 55982.38 88888.00 2021-11-15 06:04:14.405 319 14440.24 45.47 55982.32 88888.00 2021-11-15 06:04:14.905 319 14440.26 45.49 55982.25 88888.00 2021-11-15 06:04:15.405 319 14440.23 45.45 55982.25 88888.00 2021-11-15 06:04:15.905 319 14440.25 45.48 55982.23 88888.00 2021-11-15 06:04:16.405 319 14440.26 45.59 55982.21 88888.00 2021-11-15 06:04:16.905 319 14440.27 45.69 55982.21 88888.00 2021-11-15 06:04:17.406 319 14440.29 45.66 55982.19 88888.00 2021-11-15 06:04:17.906 319 14440.28 45.61 55982.18 88888.00 2021-11-15 06:04:18.406 319 14440.29 45.52 55982.18 88888.00 2021-11-15 06:04:18.906 319 14440.28 45.53 55982.18 88888.00 2021-11-15 06:04:19.406 319 14440.28 45.59 55982.16 88888.00 2021-11-15 06:04:19.906 319 14440.26 45.52 55982.16 88888.00 2021-11-15 06:04:20.406 319 14440.27 45.49 55982.14 88888.00 2021-11-15 06:04:20.906 319 14440.29 45.52 55982.18 88888.00 2021-11-15 06:04:21.406 319 14440.32 45.59 55982.14 88888.00 2021-11-15 06:04:21.906 319 14440.33 45.58 55982.12 88888.00 2021-11-15 06:04:22.406 319 14440.29 45.58 55982.10 88888.00 2021-11-15 06:04:22.906 319 14440.30 45.54 55982.07 88888.00 2021-11-15 06:04:23.406 319 14440.33 45.52 55982.11 88888.00 2021-11-15 06:04:23.906 319 14440.30 45.48 55982.18 88888.00 2021-11-15 06:04:24.406 319 14440.32 45.47 55982.19 88888.00 2021-11-15 06:04:24.906 319 14440.34 45.49 55982.16 88888.00 2021-11-15 06:04:25.406 319 14440.29 45.49 55982.10 88888.00 2021-11-15 06:04:25.906 319 14440.26 45.47 55982.12 88888.00 2021-11-15 06:04:26.406 319 14440.28 45.47 55982.14 88888.00 2021-11-15 06:04:26.906 319 14440.29 45.42 55982.18 88888.00 2021-11-15 06:04:27.406 319 14440.32 45.39 55982.08 88888.00 2021-11-15 06:04:27.906 319 14440.30 45.31 55982.02 88888.00 2021-11-15 06:04:28.406 319 14440.24 45.28 55982.01 88888.00 2021-11-15 06:04:28.906 319 14440.25 45.22 55982.02 88888.00 2021-11-15 06:04:29.406 319 14440.27 45.23 55982.07 88888.00 2021-11-15 06:04:29.906 319 14440.29 45.25 55982.06 88888.00 2021-11-15 06:04:30.406 319 14440.26 45.35 55982.06 88888.00 2021-11-15 06:04:30.906 319 14440.24 45.32 55982.04 88888.00 2021-11-15 06:04:31.406 319 14440.25 45.40 55982.01 88888.00 2021-11-15 06:04:31.906 319 14440.29 45.56 55982.03 88888.00 2021-11-15 06:04:32.406 319 14440.28 45.54 55982.10 88888.00 2021-11-15 06:04:32.906 319 14440.29 45.38 55982.11 88888.00 2021-11-15 06:04:33.406 319 14440.28 45.32 55982.07 88888.00 2021-11-15 06:04:33.906 319 14440.26 45.36 55981.98 88888.00 2021-11-15 06:04:34.406 319 14440.27 45.38 55981.98 88888.00 2021-11-15 06:04:34.906 319 14440.23 45.42 55982.01 88888.00 2021-11-15 06:04:35.406 319 14440.21 45.36 55982.04 88888.00 2021-11-15 06:04:35.906 319 14440.24 45.38 55982.01 88888.00 2021-11-15 06:04:36.406 319 14440.24 45.42 55981.91 88888.00 2021-11-15 06:04:36.906 319 14440.23 45.37 55981.92 88888.00 2021-11-15 06:04:37.406 319 14440.20 45.37 55981.95 88888.00 2021-11-15 06:04:37.906 319 14440.26 45.39 55982.02 88888.00 2021-11-15 06:04:38.406 319 14440.25 45.38 55982.02 88888.00 2021-11-15 06:04:38.906 319 14440.21 45.32 55982.00 88888.00 2021-11-15 06:04:39.406 319 14440.21 45.32 55981.94 88888.00 2021-11-15 06:04:39.906 319 14440.24 45.38 55981.90 88888.00 2021-11-15 06:04:40.406 319 14440.25 45.37 55981.90 88888.00 2021-11-15 06:04:40.906 319 14440.23 45.40 55981.94 88888.00 2021-11-15 06:04:41.406 319 14440.21 45.35 55982.01 88888.00 2021-11-15 06:04:41.906 319 14440.21 45.29 55981.94 88888.00 2021-11-15 06:04:42.406 319 14440.18 45.25 55981.91 88888.00 2021-11-15 06:04:42.906 319 14440.18 45.24 55981.85 88888.00 2021-11-15 06:04:43.906 319 14440.20 45.29 55981.90 88888.00 2021-11-15 06:04:44.406 319 14440.18 45.32 55981.92 88888.00 2021-11-15 06:04:44.906 319 14440.17 45.39 55981.89 88888.00 2021-11-15 06:04:45.406 319 14440.16 45.36 55981.90 88888.00 2021-11-15 06:04:45.906 319 14440.18 45.37 55981.90 88888.00 2021-11-15 06:04:46.406 319 14440.18 45.35 55981.85 88888.00 2021-11-15 06:04:46.906 319 14440.16 45.40 55981.88 88888.00 2021-11-15 06:04:47.406 319 14440.15 45.40 55981.93 88888.00 2021-11-15 06:04:47.906 319 14440.15 45.33 55981.95 88888.00 2021-11-15 06:04:48.406 319 14440.17 45.27 55981.92 88888.00 2021-11-15 06:04:48.906 319 14440.16 45.24 55981.83 88888.00 2021-11-15 06:04:49.406 319 14440.14 45.28 55981.86 88888.00 2021-11-15 06:04:49.906 319 14440.16 45.28 55981.92 88888.00 2021-11-15 06:04:50.406 319 14440.16 45.28 55981.90 88888.00 2021-11-15 06:04:50.906 319 14440.15 45.32 55981.86 88888.00 2021-11-15 06:04:51.406 319 14440.15 45.33 55981.85 88888.00 2021-11-15 06:04:51.906 319 14440.14 45.28 55981.89 88888.00 2021-11-15 06:04:52.406 319 14440.08 45.37 55981.88 88888.00 2021-11-15 06:04:52.906 319 14440.07 45.46 55981.93 88888.00 2021-11-15 06:04:53.906 319 14440.09 45.32 55981.93 88888.00 2021-11-15 06:04:54.406 319 14440.10 45.30 55981.85 88888.00 2021-11-15 06:04:54.906 319 14440.08 45.38 55981.83 88888.00 2021-11-15 06:04:55.406 319 14440.09 45.44 55981.85 88888.00 2021-11-15 06:04:55.906 319 14440.07 45.33 55981.92 88888.00 2021-11-15 06:04:56.406 319 14440.02 45.31 55981.97 88888.00 2021-11-15 06:04:56.906 319 14440.02 45.31 55981.94 88888.00 2021-11-15 06:04:57.406 319 14440.04 45.36 55981.90 88888.00 2021-11-15 06:04:57.906 319 14440.04 45.38 55981.89 88888.00 2021-11-15 06:04:58.406 319 14440.04 45.28 55982.00 88888.00 2021-11-15 06:04:58.906 319 14440.04 45.22 55982.02 88888.00 2021-11-15 06:04:59.406 319 14440.06 45.27 55981.94 88888.00 2021-11-15 06:04:59.906 319 14440.04 45.36 55981.88 88888.00 2021-11-15 06:05:00.406 319 14440.01 45.33 55981.93 88888.00 2021-11-15 06:05:00.906 319 14440.00 45.31 55981.99 88888.00 2021-11-15 06:05:01.406 319 14439.95 45.31 55981.92 88888.00 2021-11-15 06:05:01.906 319 14439.92 45.31 55981.92 88888.00 2021-11-15 06:05:02.406 319 14439.93 45.40 55981.89 88888.00 2021-11-15 06:05:02.906 319 14439.95 45.38 55981.86 88888.00 2021-11-15 06:05:03.906 319 14439.91 45.24 55981.94 88888.00 2021-11-15 06:05:04.406 319 14439.91 45.22 55981.93 88888.00 2021-11-15 06:05:04.906 319 14439.90 45.22 55981.93 88888.00 2021-11-15 06:05:05.406 319 14439.88 45.31 55981.97 88888.00 2021-11-15 06:05:05.906 319 14439.88 45.42 55982.03 88888.00 2021-11-15 06:05:06.406 319 14439.88 45.41 55982.04 88888.00 2021-11-15 06:05:06.906 319 14439.86 45.29 55982.02 88888.00 2021-11-15 06:05:07.406 319 14439.86 45.32 55981.95 88888.00 2021-11-15 06:05:07.906 319 14439.88 45.23 55981.99 88888.00 2021-11-15 06:05:08.406 319 14439.89 45.24 55982.01 88888.00 2021-11-15 06:05:08.907 319 14439.93 45.25 55982.00 88888.00 2021-11-15 06:05:09.407 319 14439.90 45.22 55981.95 88888.00 2021-11-15 06:05:09.907 319 14439.86 45.24 55981.94 88888.00 2021-11-15 06:05:10.407 319 14439.85 45.23 55981.97 88888.00 2021-11-15 06:05:10.907 319 14439.86 45.23 55982.00 88888.00 2021-11-15 06:05:11.907 319 14439.87 45.11 55981.95 88888.00 2021-11-15 06:05:12.407 319 14439.88 45.14 55981.98 88888.00 2021-11-15 06:05:12.907 319 14439.87 45.21 55982.00 88888.00 2021-11-15 06:05:13.407 319 14439.87 45.16 55982.01 88888.00 2021-11-15 06:05:13.907 319 14439.83 45.12 55981.93 88888.00 2021-11-15 06:05:14.407 319 14439.85 45.13 55981.90 88888.00 2021-11-15 06:05:14.907 319 14439.83 45.19 55981.95 88888.00 2021-11-15 06:05:15.407 319 14439.83 45.25 55981.98 88888.00 2021-11-15 06:05:15.907 319 14439.86 45.25 55981.91 88888.00 2021-11-15 06:05:16.407 319 14439.88 45.24 55981.90 88888.00 2021-11-15 06:05:16.907 319 14439.86 45.24 55981.91 88888.00 2021-11-15 06:05:17.407 319 14439.85 45.29 55981.94 88888.00 2021-11-15 06:05:17.907 319 14439.85 45.30 55981.94 88888.00 2021-11-15 06:05:18.407 319 14439.83 45.32 55981.95 88888.00 2021-11-15 06:05:18.907 319 14439.86 45.31 55981.95 88888.00 2021-11-15 06:05:19.407 319 14439.88 45.24 55982.01 88888.00 2021-11-15 06:05:19.907 319 14439.90 45.32 55982.00 88888.00 2021-11-15 06:05:20.407 319 14439.89 45.27 55981.98 88888.00 2021-11-15 06:05:20.907 319 14439.88 45.29 55981.99 88888.00 2021-11-15 06:05:21.907 319 14439.91 45.25 55982.07 88888.00 2021-11-15 06:05:22.407 319 14439.92 45.25 55982.04 88888.00 2021-11-15 06:05:22.907 319 14439.90 45.30 55982.02 88888.00 2021-11-15 06:05:23.407 319 14439.87 45.35 55982.07 88888.00 2021-11-15 06:05:23.907 319 14439.88 45.33 55982.11 88888.00 2021-11-15 06:05:24.407 319 14439.87 45.33 55982.10 88888.00 2021-11-15 06:05:24.907 319 14439.87 45.32 55982.02 88888.00 2021-11-15 06:05:25.407 319 14439.89 45.29 55982.01 88888.00 2021-11-15 06:05:25.907 319 14439.89 45.23 55982.04 88888.00 2021-11-15 06:05:26.407 319 14439.90 45.25 55982.09 88888.00 2021-11-15 06:05:26.907 319 14439.90 45.35 55982.02 88888.00 2021-11-15 06:05:27.407 319 14439.88 45.44 55981.94 88888.00 2021-11-15 06:05:27.907 319 14439.90 45.44 55981.98 88888.00 2021-11-15 06:05:28.407 319 14439.92 45.37 55982.03 88888.00 2021-11-15 06:05:28.907 319 14439.91 45.37 55982.03 88888.00 2021-11-15 06:05:29.407 319 14439.89 45.41 55982.00 88888.00 2021-11-15 06:05:29.907 319 14439.89 45.47 55981.99 88888.00 2021-11-15 06:05:30.407 319 14439.87 45.39 55982.00 88888.00 2021-11-15 06:05:30.907 319 14439.86 45.36 55982.00 88888.00 2021-11-15 06:05:31.407 319 14439.87 45.40 55981.94 88888.00 2021-11-15 06:05:31.907 319 14439.88 45.45 55981.92 88888.00 2021-11-15 06:05:32.407 319 14439.89 45.48 55981.93 88888.00 2021-11-15 06:05:32.907 319 14439.85 45.36 55981.97 88888.00 2021-11-15 06:05:33.407 319 14439.87 45.36 55981.95 88888.00 2021-11-15 06:05:33.907 319 14439.89 45.36 55981.98 88888.00 2021-11-15 06:05:34.407 319 14439.85 45.39 55982.01 88888.00 2021-11-15 06:05:34.907 319 14439.85 45.41 55982.04 88888.00 2021-11-15 06:05:35.407 319 14439.87 45.42 55982.08 88888.00 2021-11-15 06:05:35.907 319 14439.89 45.38 55982.06 88888.00 2021-11-15 06:05:36.407 319 14439.89 45.42 55982.00 88888.00 2021-11-15 06:05:36.907 319 14439.88 45.48 55982.02 88888.00 2021-11-15 06:05:37.407 319 14439.87 45.47 55982.06 88888.00 2021-11-15 06:05:37.907 319 14439.85 45.39 55982.02 88888.00 2021-11-15 06:05:38.407 319 14439.81 45.33 55981.99 88888.00 2021-11-15 06:05:38.907 319 14439.82 45.33 55982.00 88888.00 2021-11-15 06:05:39.407 319 14439.79 45.42 55982.02 88888.00 2021-11-15 06:05:39.907 319 14439.77 45.42 55981.99 88888.00 2021-11-15 06:05:40.407 319 14439.79 45.45 55981.91 88888.00 2021-11-15 06:05:40.907 319 14439.76 45.44 55981.91 88888.00 2021-11-15 06:05:41.407 319 14439.76 45.36 55981.91 88888.00 2021-11-15 06:05:41.908 319 14439.73 45.20 55981.92 88888.00 2021-11-15 06:05:42.408 319 14439.76 45.06 55981.90 88888.00 2021-11-15 06:05:42.908 319 14439.82 45.10 55981.82 88888.00 2021-11-15 06:05:43.408 319 14439.81 45.11 55981.89 88888.00 2021-11-15 06:05:43.908 319 14439.78 45.14 55981.95 88888.00 2021-11-15 06:05:44.408 319 14439.77 45.23 55981.88 88888.00 2021-11-15 06:05:44.908 319 14439.73 45.16 55981.85 88888.00 2021-11-15 06:05:45.408 319 14439.70 45.13 55981.88 88888.00 2021-11-15 06:05:45.908 319 14439.72 45.08 55981.90 88888.00 2021-11-15 06:05:46.408 319 14439.77 45.04 55981.91 88888.00 2021-11-15 06:05:46.908 319 14439.76 45.10 55981.92 88888.00 2021-11-15 06:05:47.408 319 14439.76 45.14 55981.86 88888.00 2021-11-15 06:05:47.908 319 14439.76 45.16 55981.85 88888.00 2021-11-15 06:05:48.408 319 14439.72 45.15 55981.88 88888.00 2021-11-15 06:05:48.908 319 14439.72 45.12 55981.95 88888.00 2021-11-15 06:05:49.408 319 14439.76 45.16 55981.89 88888.00 2021-11-15 06:05:49.908 319 14439.79 45.23 55981.89 88888.00 2021-11-15 06:05:50.408 319 14439.82 45.21 55981.92 88888.00 2021-11-15 06:05:50.908 319 14439.82 45.21 55981.95 88888.00 2021-11-15 06:05:51.408 319 14439.81 45.19 55981.90 88888.00 2021-11-15 06:05:51.908 319 14439.80 45.13 55981.81 88888.00 2021-11-15 06:05:52.408 319 14439.76 45.08 55981.89 88888.00 2021-11-15 06:05:52.908 319 14439.74 45.06 55981.91 88888.00 2021-11-15 06:05:53.408 319 14439.71 45.13 55981.97 88888.00 2021-11-15 06:05:53.908 319 14439.72 45.16 55981.95 88888.00 2021-11-15 06:05:54.408 319 14439.76 45.19 55981.93 88888.00 2021-11-15 06:05:54.908 319 14439.77 45.16 55981.88 88888.00 2021-11-15 06:05:55.408 319 14439.76 45.18 55981.88 88888.00 2021-11-15 06:05:55.908 319 14439.78 45.10 55981.91 88888.00 2021-11-15 06:05:56.408 319 14439.78 45.02 55981.88 88888.00 2021-11-15 06:05:56.908 319 14439.73 45.07 55981.86 88888.00 2021-11-15 06:05:57.408 319 14439.71 45.12 55981.90 88888.00 2021-11-15 06:05:57.908 319 14439.71 45.19 55981.88 88888.00 2021-11-15 06:05:58.408 319 14439.74 45.20 55981.86 88888.00 2021-11-15 06:05:58.908 319 14439.74 45.19 55981.90 88888.00 2021-11-15 06:05:59.408 319 14439.72 45.13 55981.97 88888.00 2021-11-15 06:05:59.908 319 14439.76 45.13 55982.04 88888.00 2021-11-15 06:06:00.408 319 14439.74 45.15 55982.01 88888.00 2021-11-15 06:06:00.908 319 14439.73 45.22 55981.94 88888.00 2021-11-15 06:06:01.408 319 14439.74 45.13 55981.97 88888.00 2021-11-15 06:06:01.908 319 14439.74 45.19 55982.00 88888.00 2021-11-15 06:06:02.408 319 14439.71 45.22 55982.00 88888.00 2021-11-15 06:06:02.908 319 14439.70 45.18 55981.98 88888.00 2021-11-15 06:06:03.408 319 14439.68 45.15 55981.97 88888.00 2021-11-15 06:06:03.908 319 14439.68 45.15 55981.99 88888.00 2021-11-15 06:06:04.408 319 14439.67 45.10 55981.99 88888.00 2021-11-15 06:06:05.408 319 14439.72 45.18 55981.99 88888.00 2021-11-15 06:06:05.908 319 14439.70 45.13 55982.06 88888.00 2021-11-15 06:06:06.408 319 14439.70 45.11 55982.07 88888.00 2021-11-15 06:06:06.908 319 14439.70 45.15 55982.02 88888.00 2021-11-15 06:06:07.408 319 14439.69 45.33 55981.99 88888.00 2021-11-15 06:06:07.908 319 14439.71 45.23 55982.01 88888.00 2021-11-15 06:06:08.408 319 14439.69 45.18 55982.06 88888.00 2021-11-15 06:06:08.908 319 14439.71 45.13 55982.00 88888.00 2021-11-15 06:06:09.408 319 14439.71 45.15 55981.97 88888.00 2021-11-15 06:06:09.908 319 14439.65 45.36 55981.95 88888.00 2021-11-15 06:06:10.408 319 14439.67 45.37 55982.00 88888.00 2021-11-15 06:06:10.908 319 14439.68 45.21 55981.98 88888.00 2021-11-15 06:06:11.408 319 14439.70 45.14 55981.98 88888.00 2021-11-15 06:06:11.908 319 14439.68 45.20 55982.00 88888.00 2021-11-15 06:06:12.408 319 14439.68 45.25 55981.98 88888.00 2021-11-15 06:06:12.908 319 14439.71 45.40 55981.95 88888.00 2021-11-15 06:06:13.408 319 14439.71 45.46 55981.89 88888.00 2021-11-15 06:06:13.908 319 14439.69 45.44 55981.93 88888.00 2021-11-15 06:06:14.408 319 14439.67 45.49 55982.02 88888.00 2021-11-15 06:06:15.408 319 14439.68 45.52 55982.08 88888.00 2021-11-15 06:06:15.908 319 14439.65 45.38 55982.08 88888.00 2021-11-15 06:06:16.408 319 14439.62 45.22 55982.04 88888.00 2021-11-15 06:06:16.908 319 14439.59 45.18 55982.02 88888.00 2021-11-15 06:06:17.408 319 14439.60 45.36 55982.00 88888.00 2021-11-15 06:06:17.908 319 14439.63 45.45 55982.09 88888.00 2021-11-15 06:06:18.408 319 14439.62 45.38 55982.16 88888.00 2021-11-15 06:06:18.908 319 14439.61 45.41 55982.08 88888.00 2021-11-15 06:06:19.408 319 14439.65 45.53 55982.04 88888.00 2021-11-15 06:06:19.908 319 14439.67 45.47 55982.11 88888.00 2021-11-15 06:06:20.408 319 14439.70 45.48 55982.10 88888.00 2021-11-15 06:06:20.908 319 14439.72 45.47 55982.08 88888.00 2021-11-15 06:06:21.408 319 14439.67 45.46 55982.08 88888.00 2021-11-15 06:06:21.908 319 14439.72 45.44 55982.10 88888.00 2021-11-15 06:06:22.408 319 14439.73 45.41 55982.10 88888.00 2021-11-15 06:06:22.908 319 14439.68 45.37 55982.07 88888.00 2021-11-15 06:06:23.408 319 14439.68 45.49 55982.07 88888.00 2021-11-15 06:06:23.908 319 14439.67 45.56 55982.14 88888.00 2021-11-15 06:06:24.408 319 14439.67 45.54 55982.18 88888.00 2021-11-15 06:06:25.409 319 14439.72 45.57 55982.12 88888.00 2021-11-15 06:06:25.909 319 14439.73 45.55 55982.16 88888.00 2021-11-15 06:06:26.409 319 14439.74 45.49 55982.14 88888.00 2021-11-15 06:06:26.909 319 14439.73 45.47 55982.07 88888.00 2021-11-15 06:06:27.409 319 14439.69 45.54 55982.11 88888.00 2021-11-15 06:06:27.909 319 14439.68 45.50 55982.16 88888.00 2021-11-15 06:06:28.409 319 14439.68 45.46 55982.12 88888.00 2021-11-15 06:06:28.909 319 14439.70 45.44 55982.08 88888.00 2021-11-15 06:06:29.409 319 14439.70 45.59 55982.10 88888.00 2021-11-15 06:06:29.909 319 14439.68 45.45 55982.11 88888.00 2021-11-15 06:06:30.409 319 14439.76 45.25 55982.11 88888.00 2021-11-15 06:06:30.909 319 14439.72 45.28 55982.11 88888.00 2021-11-15 06:06:31.409 319 14439.72 45.20 55982.13 88888.00 2021-11-15 06:06:31.909 319 14439.72 45.16 55982.08 88888.00 2021-11-15 06:06:32.409 319 14439.72 45.20 55982.07 88888.00 2021-11-15 06:06:32.909 319 14439.73 45.15 55982.12 88888.00 2021-11-15 06:06:33.409 319 14439.71 45.20 55982.14 88888.00 2021-11-15 06:06:33.909 319 14439.67 45.21 55982.14 88888.00 2021-11-15 06:06:34.409 319 14439.65 45.21 55982.11 88888.00 2021-11-15 06:06:34.909 319 14439.64 45.24 55982.09 88888.00 2021-11-15 06:06:35.409 319 14439.64 45.22 55982.16 88888.00 2021-11-15 06:06:35.909 319 14439.64 45.16 55982.16 88888.00 2021-11-15 06:06:36.409 319 14439.60 45.10 55982.12 88888.00 2021-11-15 06:06:36.909 319 14439.60 45.07 55982.13 88888.00 2021-11-15 06:06:37.409 319 14439.63 45.11 55982.17 88888.00 2021-11-15 06:06:37.909 319 14439.65 45.12 55982.14 88888.00 2021-11-15 06:06:38.409 319 14439.63 45.14 55982.14 88888.00 2021-11-15 06:06:38.909 319 14439.62 45.12 55982.18 88888.00 2021-11-15 06:06:39.409 319 14439.65 45.14 55982.14 88888.00 2021-11-15 06:06:39.909 319 14439.68 45.20 55982.08 88888.00 2021-11-15 06:06:40.409 319 14439.68 45.20 55982.08 88888.00 2021-11-15 06:06:40.909 319 14439.70 45.22 55982.14 88888.00 2021-11-15 06:06:41.409 319 14439.68 45.18 55982.17 88888.00 2021-11-15 06:06:41.909 319 14439.65 45.16 55982.14 88888.00 2021-11-15 06:06:42.409 319 14439.65 45.20 55982.23 88888.00 2021-11-15 06:06:42.909 319 14439.63 45.24 55982.34 88888.00 2021-11-15 06:06:43.409 319 14439.61 45.24 55982.20 88888.00 2021-11-15 06:06:43.909 319 14439.62 45.23 55982.09 88888.00 2021-11-15 06:06:44.409 319 14439.61 45.35 55982.16 88888.00 2021-11-15 06:06:44.909 319 14439.58 45.32 55982.18 88888.00 2021-11-15 06:06:45.409 319 14439.60 45.32 55982.14 88888.00 2021-11-15 06:06:45.909 319 14439.63 45.32 55982.11 88888.00 2021-11-15 06:06:46.409 319 14439.61 45.36 55982.18 88888.00 2021-11-15 06:06:46.909 319 14439.61 45.21 55982.19 88888.00 2021-11-15 06:06:47.409 319 14439.62 45.19 55982.14 88888.00 2021-11-15 06:06:47.909 319 14439.65 45.20 55982.20 88888.00 2021-11-15 06:06:48.409 319 14439.68 45.22 55982.22 88888.00 2021-11-15 06:06:48.909 319 14439.67 45.31 55982.23 88888.00 2021-11-15 06:06:49.409 319 14439.65 45.38 55982.22 88888.00 2021-11-15 06:06:49.909 319 14439.65 45.41 55982.26 88888.00 2021-11-15 06:06:50.409 319 14439.63 45.45 55982.22 88888.00 2021-11-15 06:06:50.909 319 14439.62 45.53 55982.18 88888.00 2021-11-15 06:06:51.409 319 14439.63 45.36 55982.18 88888.00 2021-11-15 06:06:51.909 319 14439.61 45.29 55982.20 88888.00 2021-11-15 06:06:52.409 319 14439.63 45.28 55982.14 88888.00 2021-11-15 06:06:52.909 319 14439.67 45.28 55982.14 88888.00 2021-11-15 06:06:53.409 319 14439.64 45.32 55982.17 88888.00 2021-11-15 06:06:53.909 319 14439.64 45.36 55982.17 88888.00 2021-11-15 06:06:54.409 319 14439.63 45.37 55982.16 88888.00 2021-11-15 06:06:55.409 319 14439.58 45.48 55982.20 88888.00 2021-11-15 06:06:55.909 319 14439.59 45.57 55982.18 88888.00 2021-11-15 06:06:56.409 319 14439.58 45.63 55982.14 88888.00 2021-11-15 06:06:56.909 319 14439.60 45.47 55982.18 88888.00 2021-11-15 06:06:57.409 319 14439.56 45.56 55982.26 88888.00 2021-11-15 06:06:57.909 319 14439.58 45.54 55982.21 88888.00 2021-11-15 06:06:58.409 319 14439.60 45.38 55982.19 88888.00 2021-11-15 06:06:58.909 319 14439.59 45.30 55982.23 88888.00 2021-11-15 06:06:59.409 319 14439.60 45.31 55982.25 88888.00 2021-11-15 06:06:59.909 319 14439.60 45.44 55982.19 88888.00 2021-11-15 06:07:00.409 319 14439.62 45.53 55982.21 88888.00 2021-11-15 06:07:00.909 319 14439.62 45.42 55982.29 88888.00 2021-11-15 06:07:01.409 319 14439.62 45.40 55982.21 88888.00 2021-11-15 06:07:01.909 319 14439.63 45.46 55982.21 88888.00 2021-11-15 06:07:02.409 319 14439.61 45.42 55982.26 88888.00 2021-11-15 06:07:02.909 319 14439.60 45.48 55982.21 88888.00 2021-11-15 06:07:03.409 319 14439.62 45.40 55982.13 88888.00 2021-11-15 06:07:03.909 319 14439.59 45.41 55982.14 88888.00 2021-11-15 06:07:04.409 319 14439.62 45.59 55982.25 88888.00 2021-11-15 06:07:04.909 319 14439.62 45.49 55982.17 88888.00 2021-11-15 06:07:05.410 319 14439.61 45.40 55982.12 88888.00 2021-11-15 06:07:05.910 319 14439.62 45.37 55982.22 88888.00 2021-11-15 06:07:06.410 319 14439.67 45.37 55982.23 88888.00 2021-11-15 06:07:06.910 319 14439.64 45.30 55982.20 88888.00 2021-11-15 06:07:07.410 319 14439.60 45.33 55982.20 88888.00 2021-11-15 06:07:07.910 319 14439.58 45.35 55982.23 88888.00 2021-11-15 06:07:08.410 319 14439.61 45.24 55982.26 88888.00 2021-11-15 06:07:08.910 319 14439.61 45.23 55982.28 88888.00 2021-11-15 06:07:09.410 319 14439.61 45.29 55982.29 88888.00 2021-11-15 06:07:09.910 319 14439.62 45.25 55982.19 88888.00 2021-11-15 06:07:10.410 319 14439.61 45.27 55982.16 88888.00 2021-11-15 06:07:10.910 319 14439.62 45.28 55982.22 88888.00 2021-11-15 06:07:11.410 319 14439.62 45.23 55982.26 88888.00 2021-11-15 06:07:11.910 319 14439.73 45.23 55982.26 88888.00 2021-11-15 06:07:12.410 319 14439.76 45.33 55982.23 88888.00 2021-11-15 06:07:12.910 319 14439.74 45.28 55982.23 88888.00 2021-11-15 06:07:13.410 319 14439.76 45.28 55982.22 88888.00 2021-11-15 06:07:13.910 319 14439.77 45.38 55982.17 88888.00 2021-11-15 06:07:14.410 319 14439.79 45.35 55982.13 88888.00 2021-11-15 06:07:14.910 319 14439.79 45.32 55982.16 88888.00 2021-11-15 06:07:15.410 319 14439.80 45.38 55982.17 88888.00 2021-11-15 06:07:15.910 319 14439.78 45.33 55982.10 88888.00 2021-11-15 06:07:16.410 319 14439.77 45.35 55982.16 88888.00 2021-11-15 06:07:16.910 319 14439.79 45.36 55982.23 88888.00 2021-11-15 06:07:17.410 319 14439.80 45.38 55982.21 88888.00 2021-11-15 06:07:17.910 319 14439.78 45.37 55982.17 88888.00 2021-11-15 06:07:18.410 319 14439.81 45.35 55982.20 88888.00 2021-11-15 06:07:18.910 319 14439.80 45.52 55982.29 88888.00 2021-11-15 06:07:19.410 319 14439.77 45.52 55982.25 88888.00 2021-11-15 06:07:19.910 319 14439.80 45.45 55982.23 88888.00 2021-11-15 06:07:20.410 319 14439.79 45.42 55982.26 88888.00 2021-11-15 06:07:20.910 319 14439.83 45.40 55982.30 88888.00 2021-11-15 06:07:21.410 319 14439.83 45.39 55982.21 88888.00 2021-11-15 06:07:21.910 319 14439.82 45.42 55982.13 88888.00 2021-11-15 06:07:22.410 319 14439.82 45.35 55982.20 88888.00 2021-11-15 06:07:22.910 319 14439.87 45.32 55982.19 88888.00 2021-11-15 06:07:23.410 319 14439.89 45.35 55982.20 88888.00 2021-11-15 06:07:23.910 319 14439.90 45.40 55982.21 88888.00 2021-11-15 06:07:24.410 319 14439.88 45.39 55982.29 88888.00 2021-11-15 06:07:24.910 319 14439.90 45.52 55982.37 88888.00 2021-11-15 06:07:25.410 319 14439.89 45.47 55982.32 88888.00 2021-11-15 06:07:25.910 319 14439.88 45.49 55982.32 88888.00 2021-11-15 06:07:26.410 319 14439.90 45.64 55982.40 88888.00 2021-11-15 06:07:26.910 319 14439.90 45.54 55982.37 88888.00 2021-11-15 06:07:27.410 319 14439.90 45.35 55982.31 88888.00 2021-11-15 06:07:27.910 319 14439.89 45.36 55982.32 88888.00 2021-11-15 06:07:28.410 319 14439.89 45.37 55982.28 88888.00 2021-11-15 06:07:28.910 319 14439.91 45.45 55982.26 88888.00 2021-11-15 06:07:29.410 319 14439.91 45.40 55982.18 88888.00 2021-11-15 06:07:29.910 319 14439.89 45.41 55982.18 88888.00 2021-11-15 06:07:30.410 319 14439.87 45.44 55982.27 88888.00 2021-11-15 06:07:30.910 319 14439.89 45.40 55982.29 88888.00 2021-11-15 06:07:31.410 319 14439.93 45.41 55982.22 88888.00 2021-11-15 06:07:31.910 319 14439.93 45.37 55982.21 88888.00 2021-11-15 06:07:32.410 319 14439.92 45.35 55982.27 88888.00 2021-11-15 06:07:32.910 319 14439.92 45.52 55982.30 88888.00 2021-11-15 06:07:33.410 319 14439.93 45.46 55982.27 88888.00 2021-11-15 06:07:33.910 319 14439.92 45.41 55982.29 88888.00 2021-11-15 06:07:34.410 319 14439.92 45.37 55982.27 88888.00 2021-11-15 06:07:34.910 319 14439.93 45.36 55982.32 88888.00 2021-11-15 06:07:35.410 319 14439.90 45.28 55982.29 88888.00 2021-11-15 06:07:35.910 319 14439.93 45.25 55982.25 88888.00 2021-11-15 06:07:36.410 319 14439.92 45.41 55982.29 88888.00 2021-11-15 06:07:36.910 319 14439.89 45.36 55982.30 88888.00 2021-11-15 06:07:37.410 319 14439.90 45.30 55982.26 88888.00 2021-11-15 06:07:37.910 319 14439.93 45.39 55982.27 88888.00 2021-11-15 06:07:38.410 319 14439.91 45.38 55982.37 88888.00 2021-11-15 06:07:38.910 319 14439.87 45.40 55982.40 88888.00 2021-11-15 06:07:39.410 319 14439.89 45.37 55982.28 88888.00 2021-11-15 06:07:39.910 319 14439.95 45.42 55982.27 88888.00 2021-11-15 06:07:40.410 319 14439.92 45.47 55982.34 88888.00 2021-11-15 06:07:40.910 319 14439.90 45.67 55982.44 88888.00 2021-11-15 06:07:41.410 319 14439.91 45.56 55982.36 88888.00 2021-11-15 06:07:41.910 319 14439.93 45.49 55982.32 88888.00 2021-11-15 06:07:42.410 319 14439.90 45.47 55982.40 88888.00 2021-11-15 06:07:42.910 319 14439.89 45.49 55982.44 88888.00 2021-11-15 06:07:43.410 319 14439.93 45.48 55982.38 88888.00 2021-11-15 06:07:43.910 319 14439.91 45.44 55982.41 88888.00 2021-11-15 06:07:44.410 319 14439.90 45.48 55982.40 88888.00 2021-11-15 06:07:44.910 319 14439.90 45.50 55982.36 88888.00 2021-11-15 06:07:45.411 319 14439.93 45.62 55982.37 88888.00 2021-11-15 06:07:45.911 319 14439.92 45.52 55982.36 88888.00 2021-11-15 06:07:46.411 319 14439.92 45.45 55982.34 88888.00 2021-11-15 06:07:46.911 319 14439.89 45.48 55982.32 88888.00 2021-11-15 06:07:47.411 319 14439.90 45.41 55982.32 88888.00 2021-11-15 06:07:47.911 319 14439.93 45.39 55982.35 88888.00 2021-11-15 06:07:48.411 319 14439.93 45.33 55982.37 88888.00 2021-11-15 06:07:48.911 319 14439.90 45.37 55982.35 88888.00 2021-11-15 06:07:49.411 319 14439.86 45.44 55982.38 88888.00 2021-11-15 06:07:49.911 319 14439.89 45.45 55982.41 88888.00 2021-11-15 06:07:50.411 319 14439.90 45.35 55982.38 88888.00 2021-11-15 06:07:50.911 319 14439.90 45.40 55982.38 88888.00 2021-11-15 06:07:51.411 319 14439.91 45.46 55982.39 88888.00 2021-11-15 06:07:51.911 319 14439.91 45.40 55982.41 88888.00 2021-11-15 06:07:52.411 319 14439.93 45.42 55982.44 88888.00 2021-11-15 06:07:52.911 319 14439.91 45.42 55982.42 88888.00 2021-11-15 06:07:53.411 319 14439.92 45.36 55982.42 88888.00 2021-11-15 06:07:53.911 319 14439.92 45.35 55982.41 88888.00 2021-11-15 06:07:54.411 319 14439.96 45.38 55982.36 88888.00 2021-11-15 06:07:54.911 319 14439.96 45.44 55982.39 88888.00 2021-11-15 06:07:55.411 319 14439.92 45.50 55982.41 88888.00 2021-11-15 06:07:55.911 319 14439.91 45.57 55982.39 88888.00 2021-11-15 06:07:57.411 319 14439.90 45.41 55982.45 88888.00 2021-11-15 06:07:57.911 319 14439.89 45.39 55982.41 88888.00 2021-11-15 06:07:58.411 319 14439.85 45.31 55982.39 88888.00 2021-11-15 06:07:58.911 319 14439.85 45.27 55982.46 88888.00 2021-11-15 06:07:59.411 319 14439.86 45.40 55982.48 88888.00 2021-11-15 06:07:59.911 319 14439.88 45.37 55982.44 88888.00 2021-11-15 06:08:00.411 319 14439.91 45.33 55982.40 88888.00 2021-11-15 06:08:00.911 319 14439.92 45.36 55982.44 88888.00 2021-11-15 06:08:01.411 319 14439.93 45.41 55982.36 88888.00 2021-11-15 06:08:01.911 319 14439.95 45.39 55982.27 88888.00 2021-11-15 06:08:02.411 319 14439.98 45.40 55982.27 88888.00 2021-11-15 06:08:02.911 319 14439.96 45.40 55982.37 88888.00 2021-11-15 06:08:03.411 319 14439.96 45.38 55982.40 88888.00 2021-11-15 06:08:03.911 319 14439.92 45.39 55982.38 88888.00 2021-11-15 06:08:04.411 319 14439.93 45.37 55982.38 88888.00 2021-11-15 06:08:04.911 319 14439.95 45.39 55982.37 88888.00 2021-11-15 06:08:05.411 319 14439.92 45.41 55982.32 88888.00 2021-11-15 06:08:05.911 319 14439.91 45.41 55982.32 88888.00 2021-11-15 06:08:06.911 319 14439.89 45.42 55982.38 88888.00 2021-11-15 06:08:07.411 319 14439.89 45.45 55982.36 88888.00 2021-11-15 06:08:07.911 319 14439.91 45.53 55982.38 88888.00 2021-11-15 06:08:08.411 319 14439.91 45.58 55982.35 88888.00 2021-11-15 06:08:08.911 319 14439.87 45.56 55982.28 88888.00 2021-11-15 06:08:09.411 319 14439.87 45.47 55982.27 88888.00 2021-11-15 06:08:09.911 319 14439.90 45.49 55982.31 88888.00 2021-11-15 06:08:10.411 319 14439.93 45.48 55982.37 88888.00 2021-11-15 06:08:10.911 319 14439.93 45.39 55982.36 88888.00 2021-11-15 06:08:11.411 319 14439.89 45.40 55982.39 88888.00 2021-11-15 06:08:11.911 319 14439.87 45.40 55982.44 88888.00 2021-11-15 06:08:12.411 319 14439.88 45.38 55982.48 88888.00 2021-11-15 06:08:12.911 319 14439.91 45.35 55982.48 88888.00 2021-11-15 06:08:13.411 319 14439.90 45.37 55982.44 88888.00 2021-11-15 06:08:13.911 319 14439.92 45.36 55982.44 88888.00 2021-11-15 06:08:14.411 319 14439.92 45.33 55982.41 88888.00 2021-11-15 06:08:14.911 319 14439.88 45.28 55982.39 88888.00 2021-11-15 06:08:15.411 319 14439.88 45.56 55982.40 88888.00 2021-11-15 06:08:15.911 319 14439.91 45.64 55982.38 88888.00 2021-11-15 06:08:16.411 319 14439.90 45.48 55982.38 88888.00 2021-11-15 06:08:16.911 319 14439.90 45.36 55982.36 88888.00 2021-11-15 06:08:17.411 319 14439.88 45.36 55982.40 88888.00 2021-11-15 06:08:17.911 319 14439.88 45.31 55982.40 88888.00 2021-11-15 06:08:18.411 319 14439.87 45.33 55982.37 88888.00 2021-11-15 06:08:18.911 319 14439.87 45.28 55982.39 88888.00 2021-11-15 06:08:19.411 319 14439.90 45.28 55982.38 88888.00 2021-11-15 06:08:19.911 319 14439.88 45.30 55982.34 88888.00 2021-11-15 06:08:20.411 319 14439.87 45.31 55982.35 88888.00 2021-11-15 06:08:20.911 319 14439.87 45.28 55982.38 88888.00 2021-11-15 06:08:21.411 319 14439.88 45.32 55982.36 88888.00 2021-11-15 06:08:21.911 319 14439.86 45.29 55982.32 88888.00 2021-11-15 06:08:22.411 319 14439.81 45.49 55982.32 88888.00 2021-11-15 06:08:22.911 319 14439.80 45.44 55982.35 88888.00 2021-11-15 06:08:23.411 319 14439.78 45.32 55982.31 88888.00 2021-11-15 06:08:23.911 319 14439.81 45.33 55982.25 88888.00 2021-11-15 06:08:24.411 319 14439.78 45.37 55982.27 88888.00 2021-11-15 06:08:24.911 319 14439.76 45.37 55982.30 88888.00 2021-11-15 06:08:25.411 319 14439.79 45.30 55982.25 88888.00 2021-11-15 06:08:25.911 319 14439.76 45.54 55982.26 88888.00 2021-11-15 06:08:26.411 319 14439.82 45.73 55982.30 88888.00 2021-11-15 06:08:26.911 319 14439.88 45.71 55982.35 88888.00 2021-11-15 06:08:27.411 319 14439.85 45.46 55982.26 88888.00 2021-11-15 06:08:27.911 319 14439.83 45.39 55982.23 88888.00 2021-11-15 06:08:28.411 319 14439.85 45.45 55982.26 88888.00 2021-11-15 06:08:28.911 319 14439.86 45.38 55982.25 88888.00 2021-11-15 06:08:29.411 319 14439.81 45.40 55982.23 88888.00 2021-11-15 06:08:29.911 319 14439.83 45.40 55982.28 88888.00 2021-11-15 06:08:30.411 319 14439.82 45.41 55982.31 88888.00 2021-11-15 06:08:30.911 319 14439.83 45.40 55982.27 88888.00 2021-11-15 06:08:31.411 319 14439.83 45.33 55982.28 88888.00 2021-11-15 06:08:31.912 319 14439.83 45.37 55982.30 88888.00 2021-11-15 06:08:32.412 319 14439.85 45.39 55982.25 88888.00 2021-11-15 06:08:32.912 319 14439.86 45.31 55982.18 88888.00 2021-11-15 06:08:33.412 319 14439.85 45.27 55982.17 88888.00 2021-11-15 06:08:33.912 319 14439.81 45.30 55982.22 88888.00 2021-11-15 06:08:34.412 319 14439.80 45.28 55982.26 88888.00 2021-11-15 06:08:34.912 319 14439.79 45.30 55982.32 88888.00 2021-11-15 06:08:35.412 319 14439.78 45.33 55982.31 88888.00 2021-11-15 06:08:35.912 319 14439.82 45.40 55982.20 88888.00 2021-11-15 06:08:36.412 319 14439.82 45.31 55982.18 88888.00 2021-11-15 06:08:36.912 319 14439.76 45.33 55982.23 88888.00 2021-11-15 06:08:37.412 319 14439.77 45.32 55982.23 88888.00 2021-11-15 06:08:37.912 319 14439.80 45.32 55982.17 88888.00 2021-11-15 06:08:38.412 319 14439.82 45.36 55982.17 88888.00 2021-11-15 06:08:38.912 319 14439.79 45.42 55982.19 88888.00 2021-11-15 06:08:39.412 319 14439.80 45.33 55982.25 88888.00 2021-11-15 06:08:39.912 319 14439.81 45.32 55982.30 88888.00 2021-11-15 06:08:40.412 319 14439.76 45.32 55982.21 88888.00 2021-11-15 06:08:40.912 319 14439.76 45.29 55982.20 88888.00 2021-11-15 06:08:41.412 319 14439.77 45.24 55982.21 88888.00 2021-11-15 06:08:41.912 319 14439.77 45.31 55982.16 88888.00 2021-11-15 06:08:42.412 319 14439.78 45.31 55982.12 88888.00 2021-11-15 06:08:42.912 319 14439.76 45.32 55982.21 88888.00 2021-11-15 06:08:43.412 319 14439.70 45.37 55982.22 88888.00 2021-11-15 06:08:43.912 319 14439.77 45.35 55982.22 88888.00 2021-11-15 06:08:44.412 319 14439.74 45.31 55982.16 88888.00 2021-11-15 06:08:44.912 319 14439.77 45.30 55982.09 88888.00 2021-11-15 06:08:45.412 319 14439.74 45.33 55982.11 88888.00 2021-11-15 06:08:45.912 319 14439.76 45.31 55982.09 88888.00 2021-11-15 06:08:46.412 319 14439.78 45.32 55982.06 88888.00 2021-11-15 06:08:46.912 319 14439.77 45.29 55982.09 88888.00 2021-11-15 06:08:47.412 319 14439.76 45.30 55982.14 88888.00 2021-11-15 06:08:48.412 319 14439.78 45.36 55982.08 88888.00 2021-11-15 06:08:48.912 319 14439.79 45.36 55982.12 88888.00 2021-11-15 06:08:49.412 319 14439.79 45.39 55982.12 88888.00 2021-11-15 06:08:49.912 319 14439.79 45.36 55982.08 88888.00 2021-11-15 06:08:50.412 319 14439.76 45.28 55982.09 88888.00 2021-11-15 06:08:50.912 319 14439.76 45.29 55982.08 88888.00 2021-11-15 06:08:51.412 319 14439.77 45.33 55982.10 88888.00 2021-11-15 06:08:51.912 319 14439.74 45.31 55982.17 88888.00 2021-11-15 06:08:52.412 319 14439.69 45.36 55982.13 88888.00 2021-11-15 06:08:52.912 319 14439.73 45.41 55982.10 88888.00 2021-11-15 06:08:53.412 319 14439.76 45.38 55982.18 88888.00 2021-11-15 06:08:53.912 319 14439.76 45.31 55982.11 88888.00 2021-11-15 06:08:54.412 319 14439.76 45.35 55982.08 88888.00 2021-11-15 06:08:54.912 319 14439.74 45.30 55982.10 88888.00 2021-11-15 06:08:55.412 319 14439.76 45.33 55982.11 88888.00 2021-11-15 06:08:55.912 319 14439.72 45.42 55982.06 88888.00 2021-11-15 06:08:56.412 319 14439.73 45.40 55982.06 88888.00 2021-11-15 06:08:56.912 319 14439.74 45.35 55982.12 88888.00 2021-11-15 06:08:57.412 319 14439.72 45.37 55982.16 88888.00 2021-11-15 06:08:57.912 319 14439.70 45.33 55982.14 88888.00 2021-11-15 06:08:58.412 319 14439.71 45.24 55982.12 88888.00 2021-11-15 06:08:58.912 319 14439.73 45.22 55982.16 88888.00 2021-11-15 06:08:59.412 319 14439.77 45.25 55982.17 88888.00 2021-11-15 06:08:59.912 319 14439.76 45.36 55982.08 88888.00 2021-11-15 06:09:00.412 319 14439.77 45.35 55982.03 88888.00 2021-11-15 06:09:00.912 319 14439.73 45.39 55982.08 88888.00 2021-11-15 06:09:01.412 319 14439.71 45.40 55982.06 88888.00 2021-11-15 06:09:01.912 319 14439.71 45.39 55981.99 88888.00 2021-11-15 06:09:02.412 319 14439.73 45.39 55981.99 88888.00 2021-11-15 06:09:02.912 319 14439.73 45.32 55982.03 88888.00 2021-11-15 06:09:03.412 319 14439.70 45.25 55982.06 88888.00 2021-11-15 06:09:03.912 319 14439.63 45.23 55981.97 88888.00 2021-11-15 06:09:04.412 319 14439.68 45.30 55981.97 88888.00 2021-11-15 06:09:04.912 319 14439.71 45.31 55982.04 88888.00 2021-11-15 06:09:05.412 319 14439.67 45.33 55982.12 88888.00 2021-11-15 06:09:05.912 319 14439.67 45.35 55982.08 88888.00 2021-11-15 06:09:06.412 319 14439.69 45.35 55982.04 88888.00 2021-11-15 06:09:06.912 319 14439.67 45.31 55982.04 88888.00 2021-11-15 06:09:07.412 319 14439.69 45.32 55982.04 88888.00 2021-11-15 06:09:07.912 319 14439.74 45.37 55982.00 88888.00 2021-11-15 06:09:08.413 319 14439.74 45.31 55981.95 88888.00 2021-11-15 06:09:08.913 319 14439.70 45.31 55982.01 88888.00 2021-11-15 06:09:09.413 319 14439.67 45.29 55981.97 88888.00 2021-11-15 06:09:09.913 319 14439.68 45.32 55981.91 88888.00 2021-11-15 06:09:10.413 319 14439.67 45.33 55981.94 88888.00 2021-11-15 06:09:10.913 319 14439.62 45.40 55981.95 88888.00 2021-11-15 06:09:11.413 319 14439.63 45.41 55982.00 88888.00 2021-11-15 06:09:11.913 319 14439.63 45.45 55981.99 88888.00 2021-11-15 06:09:12.413 319 14439.61 45.49 55981.95 88888.00 2021-11-15 06:09:12.913 319 14439.64 45.47 55981.98 88888.00 2021-11-15 06:09:13.413 319 14439.63 45.46 55982.00 88888.00 2021-11-15 06:09:13.913 319 14439.68 45.45 55982.00 88888.00 2021-11-15 06:09:14.413 319 14439.68 45.37 55982.06 88888.00 2021-11-15 06:09:14.913 319 14439.65 45.33 55982.02 88888.00 2021-11-15 06:09:15.413 319 14439.70 45.31 55982.01 88888.00 2021-11-15 06:09:15.913 319 14439.72 45.39 55981.99 88888.00 2021-11-15 06:09:16.413 319 14439.68 45.41 55982.01 88888.00 2021-11-15 06:09:16.913 319 14439.67 45.44 55981.99 88888.00 2021-11-15 06:09:17.413 319 14439.67 45.48 55981.95 88888.00 2021-11-15 06:09:17.913 319 14439.65 45.46 55981.95 88888.00 2021-11-15 06:09:18.413 319 14439.64 45.40 55981.95 88888.00 2021-11-15 06:09:18.913 319 14439.61 45.30 55981.95 88888.00 2021-11-15 06:09:19.413 319 14439.62 45.32 55981.95 88888.00 2021-11-15 06:09:19.913 319 14439.65 45.38 55981.92 88888.00 2021-11-15 06:09:20.413 319 14439.63 45.35 55981.93 88888.00 2021-11-15 06:09:20.913 319 14439.60 45.30 55981.93 88888.00 2021-11-15 06:09:21.413 319 14439.58 45.32 55981.94 88888.00 2021-11-15 06:09:21.913 319 14439.60 45.33 55981.93 88888.00 2021-11-15 06:09:22.413 319 14439.63 45.32 55981.90 88888.00 2021-11-15 06:09:22.913 319 14439.59 45.35 55981.99 88888.00 2021-11-15 06:09:23.413 319 14439.59 45.41 55981.99 88888.00 2021-11-15 06:09:23.913 319 14439.54 45.41 55981.86 88888.00 2021-11-15 06:09:24.413 319 14439.56 45.38 55981.85 88888.00 2021-11-15 06:09:24.913 319 14439.58 45.33 55981.99 88888.00 2021-11-15 06:09:25.413 319 14439.59 45.38 55981.97 88888.00 2021-11-15 06:09:25.913 319 14439.60 45.37 55981.76 88888.00 2021-11-15 06:09:26.413 319 14439.63 45.36 55981.74 88888.00 2021-11-15 06:09:26.913 319 14439.59 45.42 55981.86 88888.00 2021-11-15 06:09:27.413 319 14439.59 45.42 55981.92 88888.00 2021-11-15 06:09:27.913 319 14439.55 45.39 55981.88 88888.00 2021-11-15 06:09:28.413 319 14439.51 45.44 55981.81 88888.00 2021-11-15 06:09:28.913 319 14439.56 45.44 55981.85 88888.00 2021-11-15 06:09:29.413 319 14439.56 45.40 55981.85 88888.00 2021-11-15 06:09:29.913 319 14439.54 45.41 55981.82 88888.00 2021-11-15 06:09:30.413 319 14439.54 45.54 55981.80 88888.00 2021-11-15 06:09:30.913 319 14439.53 45.47 55981.79 88888.00 2021-11-15 06:09:31.413 319 14439.55 45.42 55981.81 88888.00 2021-11-15 06:09:31.913 319 14439.58 45.39 55981.82 88888.00 2021-11-15 06:09:32.413 319 14439.55 45.40 55981.78 88888.00 2021-11-15 06:09:32.913 319 14439.55 45.40 55981.79 88888.00 2021-11-15 06:09:33.413 319 14439.52 45.40 55981.84 88888.00 2021-11-15 06:09:33.913 319 14439.55 45.41 55981.84 88888.00 2021-11-15 06:09:34.413 319 14439.54 45.44 55981.74 88888.00 2021-11-15 06:09:34.913 319 14439.55 45.49 55981.72 88888.00 2021-11-15 06:09:35.413 319 14439.56 45.52 55981.76 88888.00 2021-11-15 06:09:35.913 319 14439.56 45.47 55981.74 88888.00 2021-11-15 06:09:36.413 319 14439.56 45.46 55981.67 88888.00 2021-11-15 06:09:36.913 319 14439.55 45.50 55981.69 88888.00 2021-11-15 06:09:37.413 319 14439.56 45.50 55981.72 88888.00 2021-11-15 06:09:37.913 319 14439.59 45.48 55981.72 88888.00 2021-11-15 06:09:38.413 319 14439.56 45.49 55981.64 88888.00 2021-11-15 06:09:38.913 319 14439.56 45.49 55981.60 88888.00 2021-11-15 06:09:39.413 319 14439.54 45.45 55981.57 88888.00 2021-11-15 06:09:39.913 319 14439.55 45.50 55981.69 88888.00 2021-11-15 06:09:40.413 319 14439.54 45.54 55981.70 88888.00 2021-11-15 06:09:40.913 319 14439.54 45.49 55981.64 88888.00 2021-11-15 06:09:41.413 319 14439.53 45.47 55981.69 88888.00 2021-11-15 06:09:41.913 319 14439.50 45.48 55981.71 88888.00 2021-11-15 06:09:42.413 319 14439.51 45.53 55981.73 88888.00 2021-11-15 06:09:42.913 319 14439.52 45.45 55981.71 88888.00 2021-11-15 06:09:43.413 319 14439.55 45.41 55981.64 88888.00 2021-11-15 06:09:43.913 319 14439.58 45.49 55981.64 88888.00 2021-11-15 06:09:44.413 319 14439.54 45.55 55981.70 88888.00 2021-11-15 06:09:44.913 319 14439.53 45.52 55981.66 88888.00 2021-11-15 06:09:45.413 319 14439.54 45.46 55981.61 88888.00 2021-11-15 06:09:45.913 319 14439.58 45.48 55981.59 88888.00 2021-11-15 06:09:46.413 319 14439.58 45.46 55981.69 88888.00 2021-11-15 06:09:46.913 319 14439.58 45.48 55981.74 88888.00 2021-11-15 06:09:47.413 319 14439.59 45.47 55981.70 88888.00 2021-11-15 06:09:47.913 319 14439.59 45.47 55981.60 88888.00 2021-11-15 06:09:48.413 319 14439.54 45.49 55981.55 88888.00 2021-11-15 06:09:48.913 319 14439.56 45.45 55981.56 88888.00 2021-11-15 06:09:49.413 319 14439.59 45.42 55981.61 88888.00 2021-11-15 06:09:49.913 319 14439.59 45.50 55981.63 88888.00 2021-11-15 06:09:50.404 319 14439.56 45.48 55981.62 88888.00 2021-11-15 06:09:50.904 319 14439.59 45.48 55981.60 88888.00 2021-11-15 06:09:51.404 319 14439.56 45.49 55981.57 88888.00 2021-11-15 06:09:51.904 319 14439.59 45.46 55981.61 88888.00 2021-11-15 06:09:52.404 319 14439.61 45.45 55981.63 88888.00 2021-11-15 06:09:52.904 319 14439.59 45.42 55981.59 88888.00 2021-11-15 06:09:53.404 319 14439.59 45.41 55981.57 88888.00 2021-11-15 06:09:53.904 319 14439.60 45.40 55981.59 88888.00 2021-11-15 06:09:54.404 319 14439.58 45.39 55981.52 88888.00 2021-11-15 06:09:54.904 319 14439.56 45.38 55981.48 88888.00 2021-11-15 06:09:55.404 319 14439.55 45.39 55981.48 88888.00 2021-11-15 06:09:55.904 319 14439.54 45.37 55981.50 88888.00 2021-11-15 06:09:56.404 319 14439.52 45.37 55981.53 88888.00 2021-11-15 06:09:56.904 319 14439.46 45.38 55981.47 88888.00 2021-11-15 06:09:57.404 319 14439.42 45.35 55981.48 88888.00 2021-11-15 06:09:58.404 319 14439.44 45.37 55981.50 88888.00 2021-11-15 06:09:58.904 319 14439.46 45.38 55981.48 88888.00 2021-11-15 06:09:59.404 319 14439.46 45.45 55981.36 88888.00 2021-11-15 06:09:59.904 319 14439.45 45.38 55981.32 88888.00 2021-11-15 06:10:00.404 319 14439.46 45.39 55981.34 88888.00 2021-11-15 06:10:00.904 319 14439.49 45.42 55981.41 88888.00 2021-11-15 06:10:01.404 319 14439.48 45.46 55981.43 88888.00 2021-11-15 06:10:01.904 319 14439.51 45.42 55981.39 88888.00 2021-11-15 06:10:02.404 319 14439.49 45.42 55981.39 88888.00 2021-11-15 06:10:02.904 319 14439.49 45.40 55981.38 88888.00 2021-11-15 06:10:03.404 319 14439.49 45.40 55981.36 88888.00 2021-11-15 06:10:03.904 319 14439.48 45.40 55981.36 88888.00 2021-11-15 06:10:04.404 319 14439.48 45.45 55981.37 88888.00 2021-11-15 06:10:04.904 319 14439.48 45.45 55981.32 88888.00 2021-11-15 06:10:05.404 319 14439.44 45.48 55981.34 88888.00 2021-11-15 06:10:05.904 319 14439.45 45.59 55981.41 88888.00 2021-11-15 06:10:06.404 319 14439.46 45.47 55981.38 88888.00 2021-11-15 06:10:06.904 319 14439.45 45.47 55981.33 88888.00 2021-11-15 06:10:07.404 319 14439.44 45.45 55981.28 88888.00 2021-11-15 06:10:07.904 319 14439.46 45.41 55981.28 88888.00 2021-11-15 06:10:08.404 319 14439.46 45.48 55981.26 88888.00 2021-11-15 06:10:08.904 319 14439.44 45.49 55981.29 88888.00 2021-11-15 06:10:09.404 319 14439.45 45.47 55981.32 88888.00 2021-11-15 06:10:09.904 319 14439.40 45.47 55981.29 88888.00 2021-11-15 06:10:10.404 319 14439.39 45.47 55981.23 88888.00 2021-11-15 06:10:10.904 319 14439.40 45.53 55981.24 88888.00 2021-11-15 06:10:11.404 319 14439.39 45.59 55981.25 88888.00 2021-11-15 06:10:11.904 319 14439.37 45.61 55981.26 88888.00 2021-11-15 06:10:12.404 319 14439.36 45.53 55981.25 88888.00 2021-11-15 06:10:12.904 319 14439.37 45.52 55981.18 88888.00 2021-11-15 06:10:13.404 319 14439.36 45.49 55981.11 88888.00 2021-11-15 06:10:13.904 319 14439.35 45.55 55981.14 88888.00 2021-11-15 06:10:14.404 319 14439.37 45.54 55981.23 88888.00 2021-11-15 06:10:14.904 319 14439.40 45.59 55981.25 88888.00 2021-11-15 06:10:15.404 319 14439.40 45.73 55981.15 88888.00 2021-11-15 06:10:15.904 319 14439.37 45.72 55981.11 88888.00 2021-11-15 06:10:16.404 319 14439.37 45.67 55981.13 88888.00 2021-11-15 06:10:16.904 319 14439.39 45.69 55981.15 88888.00 2021-11-15 06:10:17.404 319 14439.37 45.74 55981.18 88888.00 2021-11-15 06:10:17.904 319 14439.40 45.59 55981.20 88888.00 2021-11-15 06:10:18.404 319 14439.41 45.54 55981.19 88888.00 2021-11-15 06:10:18.904 319 14439.40 45.50 55981.13 88888.00 2021-11-15 06:10:19.404 319 14439.41 45.45 55981.09 88888.00 2021-11-15 06:10:19.904 319 14439.42 45.40 55981.05 88888.00 2021-11-15 06:10:20.404 319 14439.40 45.49 55981.09 88888.00 2021-11-15 06:10:20.904 319 14439.42 45.52 55981.11 88888.00 2021-11-15 06:10:21.404 319 14439.42 45.54 55981.08 88888.00 2021-11-15 06:10:21.904 319 14439.39 45.52 55981.04 88888.00 2021-11-15 06:10:22.404 319 14439.40 45.50 55981.01 88888.00 2021-11-15 06:10:22.904 319 14439.40 45.47 55981.01 88888.00 2021-11-15 06:10:23.404 319 14439.37 45.44 55980.99 88888.00 2021-11-15 06:10:23.904 319 14439.36 45.40 55981.00 88888.00 2021-11-15 06:10:24.404 319 14439.37 45.46 55980.97 88888.00 2021-11-15 06:10:24.904 319 14439.36 45.46 55980.92 88888.00 2021-11-15 06:10:25.404 319 14439.37 45.48 55980.90 88888.00 2021-11-15 06:10:25.904 319 14439.37 45.48 55980.87 88888.00 2021-11-15 06:10:26.404 319 14439.35 45.47 55980.86 88888.00 2021-11-15 06:10:26.904 319 14439.35 45.53 55980.98 88888.00 2021-11-15 06:10:27.404 319 14439.33 45.53 55981.00 88888.00 2021-11-15 06:10:27.904 319 14439.32 45.56 55980.92 88888.00 2021-11-15 06:10:28.404 319 14439.33 45.53 55980.80 88888.00 2021-11-15 06:10:28.904 319 14439.35 45.58 55980.81 88888.00 2021-11-15 06:10:29.404 319 14439.34 45.61 55980.91 88888.00 2021-11-15 06:10:29.904 319 14439.33 45.62 55980.90 88888.00 2021-11-15 06:10:30.404 319 14439.37 45.58 55980.94 88888.00 2021-11-15 06:10:30.904 319 14439.37 45.59 55980.97 88888.00 2021-11-15 06:10:31.404 319 14439.36 45.58 55980.88 88888.00 2021-11-15 06:10:31.904 319 14439.40 45.57 55980.87 88888.00 2021-11-15 06:10:32.404 319 14439.42 45.54 55980.83 88888.00 2021-11-15 06:10:32.904 319 14439.39 45.49 55980.86 88888.00 2021-11-15 06:10:33.404 319 14439.36 45.53 55980.89 88888.00 2021-11-15 06:10:33.904 319 14439.37 45.61 55980.82 88888.00 2021-11-15 06:10:34.404 319 14439.36 45.58 55980.80 88888.00 2021-11-15 06:10:34.904 319 14439.37 45.50 55980.81 88888.00 2021-11-15 06:10:35.404 319 14439.40 45.53 55980.79 88888.00 2021-11-15 06:10:35.904 319 14439.42 45.49 55980.75 88888.00 2021-11-15 06:10:36.404 319 14439.41 45.63 55980.75 88888.00 2021-11-15 06:10:36.904 319 14439.40 45.65 55980.72 88888.00 2021-11-15 06:10:37.404 319 14439.36 45.56 55980.69 88888.00 2021-11-15 06:10:37.904 319 14439.39 45.45 55980.68 88888.00 2021-11-15 06:10:38.405 319 14439.37 45.55 55980.72 88888.00 2021-11-15 06:10:38.905 319 14439.35 45.69 55980.78 88888.00 2021-11-15 06:10:39.405 319 14439.41 45.74 55980.73 88888.00 2021-11-15 06:10:39.905 319 14439.46 45.67 55980.72 88888.00 2021-11-15 06:10:40.405 319 14439.48 45.70 55980.69 88888.00 2021-11-15 06:10:40.905 319 14439.49 45.67 55980.64 88888.00 2021-11-15 06:10:41.405 319 14439.49 45.65 55980.64 88888.00 2021-11-15 06:10:41.905 319 14439.48 45.56 55980.64 88888.00 2021-11-15 06:10:42.405 319 14439.48 45.45 55980.66 88888.00 2021-11-15 06:10:42.905 319 14439.48 45.47 55980.69 88888.00 2021-11-15 06:10:43.405 319 14439.46 45.50 55980.70 88888.00 2021-11-15 06:10:43.905 319 14439.49 45.70 55980.66 88888.00 2021-11-15 06:10:44.405 319 14439.50 45.84 55980.66 88888.00 2021-11-15 06:10:44.905 319 14439.48 45.65 55980.66 88888.00 2021-11-15 06:10:45.405 319 14439.48 45.57 55980.64 88888.00 2021-11-15 06:10:45.905 319 14439.51 45.56 55980.63 88888.00 2021-11-15 06:10:46.405 319 14439.53 45.53 55980.62 88888.00 2021-11-15 06:10:46.905 319 14439.52 45.53 55980.58 88888.00 2021-11-15 06:10:47.405 319 14439.50 45.56 55980.62 88888.00 2021-11-15 06:10:47.905 319 14439.50 45.58 55980.64 88888.00 2021-11-15 06:10:48.405 319 14439.53 45.61 55980.66 88888.00 2021-11-15 06:10:48.905 319 14439.45 45.67 55980.68 88888.00 2021-11-15 06:10:49.405 319 14439.43 45.71 55980.68 88888.00 2021-11-15 06:10:49.905 319 14439.44 45.65 55980.64 88888.00 2021-11-15 06:10:50.405 319 14439.43 45.67 55980.66 88888.00 2021-11-15 06:10:50.905 319 14439.44 45.67 55980.67 88888.00 2021-11-15 06:10:51.405 319 14439.41 45.52 55980.62 88888.00 2021-11-15 06:10:51.905 319 14439.40 45.39 55980.56 88888.00 2021-11-15 06:10:52.405 319 14439.40 45.37 55980.57 88888.00 2021-11-15 06:10:52.905 319 14439.37 45.35 55980.61 88888.00 2021-11-15 06:10:53.405 319 14439.40 45.37 55980.63 88888.00 2021-11-15 06:10:53.905 319 14439.43 45.39 55980.61 88888.00 2021-11-15 06:10:54.405 319 14439.43 45.46 55980.60 88888.00 2021-11-15 06:10:54.905 319 14439.48 45.45 55980.59 88888.00 2021-11-15 06:10:55.405 319 14439.48 45.49 55980.61 88888.00 2021-11-15 06:10:55.905 319 14439.48 45.49 55980.62 88888.00 2021-11-15 06:10:56.405 319 14439.46 45.54 55980.61 88888.00 2021-11-15 06:10:56.905 319 14439.44 45.50 55980.53 88888.00 2021-11-15 06:10:57.405 319 14439.42 45.48 55980.49 88888.00 2021-11-15 06:10:57.905 319 14439.40 45.52 55980.43 88888.00 2021-11-15 06:10:58.405 319 14439.45 45.56 55980.47 88888.00 2021-11-15 06:10:58.905 319 14439.43 45.58 55980.50 88888.00 2021-11-15 06:10:59.905 319 14439.40 45.45 55980.56 88888.00 2021-11-15 06:11:00.405 319 14439.41 45.49 55980.56 88888.00 2021-11-15 06:11:00.905 319 14439.41 45.47 55980.54 88888.00 2021-11-15 06:11:01.405 319 14439.42 45.45 55980.53 88888.00 2021-11-15 06:11:01.905 319 14439.41 45.53 55980.49 88888.00 2021-11-15 06:11:02.405 319 14439.42 45.56 55980.44 88888.00 2021-11-15 06:11:02.905 319 14439.37 45.59 55980.43 88888.00 2021-11-15 06:11:03.405 319 14439.39 45.56 55980.42 88888.00 2021-11-15 06:11:03.905 319 14439.40 45.56 55980.36 88888.00 2021-11-15 06:11:04.405 319 14439.36 45.62 55980.40 88888.00 2021-11-15 06:11:04.905 319 14439.36 45.52 55980.42 88888.00 2021-11-15 06:11:05.405 319 14439.39 45.50 55980.40 88888.00 2021-11-15 06:11:05.905 319 14439.39 45.50 55980.42 88888.00 2021-11-15 06:11:06.405 319 14439.39 45.55 55980.50 88888.00 2021-11-15 06:11:06.905 319 14439.37 45.61 55980.47 88888.00 2021-11-15 06:11:07.405 319 14439.37 45.62 55980.40 88888.00 2021-11-15 06:11:07.905 319 14439.39 45.57 55980.41 88888.00 2021-11-15 06:11:08.405 319 14439.40 45.47 55980.42 88888.00 2021-11-15 06:11:08.905 319 14439.41 45.63 55980.38 88888.00 2021-11-15 06:11:09.405 319 14439.43 45.70 55980.30 88888.00 2021-11-15 06:11:09.905 319 14439.44 45.65 55980.35 88888.00 2021-11-15 06:11:10.405 319 14439.41 45.53 55980.42 88888.00 2021-11-15 06:11:10.905 319 14439.37 45.52 55980.36 88888.00 2021-11-15 06:11:11.405 319 14439.40 45.54 55980.28 88888.00 2021-11-15 06:11:11.905 319 14439.43 45.53 55980.34 88888.00 2021-11-15 06:11:12.405 319 14439.43 45.52 55980.39 88888.00 2021-11-15 06:11:12.905 319 14439.42 45.50 55980.35 88888.00 2021-11-15 06:11:13.405 319 14439.42 45.50 55980.31 88888.00 2021-11-15 06:11:13.905 319 14439.44 45.49 55980.33 88888.00 2021-11-15 06:11:14.405 319 14439.41 45.50 55980.34 88888.00 2021-11-15 06:11:14.906 319 14439.39 45.45 55980.32 88888.00 2021-11-15 06:11:15.406 319 14439.37 45.54 55980.29 88888.00 2021-11-15 06:11:15.906 319 14439.42 45.56 55980.31 88888.00 2021-11-15 06:11:16.406 319 14439.42 45.48 55980.34 88888.00 2021-11-15 06:11:16.906 319 14439.42 45.49 55980.30 88888.00 2021-11-15 06:11:17.406 319 14439.44 45.55 55980.28 88888.00 2021-11-15 06:11:17.906 319 14439.44 45.52 55980.26 88888.00 2021-11-15 06:11:18.406 319 14439.44 45.58 55980.21 88888.00 2021-11-15 06:11:18.906 319 14439.44 45.61 55980.23 88888.00 2021-11-15 06:11:19.406 319 14439.42 45.57 55980.29 88888.00 2021-11-15 06:11:19.906 319 14439.37 45.49 55980.24 88888.00 2021-11-15 06:11:20.406 319 14439.42 45.50 55980.19 88888.00 2021-11-15 06:11:20.906 319 14439.44 45.52 55980.16 88888.00 2021-11-15 06:11:21.406 319 14439.43 45.45 55980.15 88888.00 2021-11-15 06:11:21.906 319 14439.39 45.46 55980.17 88888.00 2021-11-15 06:11:22.406 319 14439.35 45.41 55980.19 88888.00 2021-11-15 06:11:22.906 319 14439.36 45.44 55980.17 88888.00 2021-11-15 06:11:23.406 319 14439.37 45.47 55980.12 88888.00 2021-11-15 06:11:23.906 319 14439.37 45.44 55980.11 88888.00 2021-11-15 06:11:24.406 319 14439.39 45.49 55980.12 88888.00 2021-11-15 06:11:24.906 319 14439.37 45.50 55980.12 88888.00 2021-11-15 06:11:25.406 319 14439.35 45.49 55980.15 88888.00 2021-11-15 06:11:25.906 319 14439.33 45.44 55980.20 88888.00 2021-11-15 06:11:26.406 319 14439.34 45.42 55980.20 88888.00 2021-11-15 06:11:26.906 319 14439.39 45.45 55980.19 88888.00 2021-11-15 06:11:27.406 319 14439.41 45.50 55980.22 88888.00 2021-11-15 06:11:27.906 319 14439.43 45.54 55980.21 88888.00 2021-11-15 06:11:28.406 319 14439.44 45.56 55980.20 88888.00 2021-11-15 06:11:28.906 319 14439.45 45.53 55980.16 88888.00 2021-11-15 06:11:29.406 319 14439.46 45.54 55980.15 88888.00 2021-11-15 06:11:29.906 319 14439.49 45.56 55980.12 88888.00 2021-11-15 06:11:30.406 319 14439.50 45.56 55980.10 88888.00 2021-11-15 06:11:30.906 319 14439.50 45.57 55980.15 88888.00 2021-11-15 06:11:31.406 319 14439.48 45.46 55980.13 88888.00 2021-11-15 06:11:31.906 319 14439.49 45.46 55980.10 88888.00 2021-11-15 06:11:32.406 319 14439.48 45.31 55980.12 88888.00 2021-11-15 06:11:32.906 319 14439.50 45.22 55980.13 88888.00 2021-11-15 06:11:33.406 319 14439.53 45.25 55980.14 88888.00 2021-11-15 06:11:33.906 319 14439.51 45.31 55980.16 88888.00 2021-11-15 06:11:34.406 319 14439.49 45.38 55980.12 88888.00 2021-11-15 06:11:34.906 319 14439.52 45.41 55980.13 88888.00 2021-11-15 06:11:35.406 319 14439.54 45.41 55980.14 88888.00 2021-11-15 06:11:35.906 319 14439.54 45.42 55980.11 88888.00 2021-11-15 06:11:36.406 319 14439.51 45.40 55980.11 88888.00 2021-11-15 06:11:36.906 319 14439.53 45.41 55980.11 88888.00 2021-11-15 06:11:37.406 319 14439.52 45.39 55980.15 88888.00 2021-11-15 06:11:37.906 319 14439.50 45.36 55980.22 88888.00 2021-11-15 06:11:38.406 319 14439.48 45.36 55980.19 88888.00 2021-11-15 06:11:38.906 319 14439.50 45.37 55980.11 88888.00 2021-11-15 06:11:39.406 319 14439.52 45.30 55980.10 88888.00 2021-11-15 06:11:39.906 319 14439.53 45.27 55980.13 88888.00 2021-11-15 06:11:40.406 319 14439.56 45.25 55980.11 88888.00 2021-11-15 06:11:40.906 319 14439.56 45.28 55980.12 88888.00 2021-11-15 06:11:41.406 319 14439.60 45.31 55980.14 88888.00 2021-11-15 06:11:41.906 319 14439.59 45.32 55980.20 88888.00 2021-11-15 06:11:42.406 319 14439.56 45.32 55980.17 88888.00 2021-11-15 06:11:42.906 319 14439.56 45.31 55980.12 88888.00 2021-11-15 06:11:43.406 319 14439.58 45.31 55980.16 88888.00 2021-11-15 06:11:43.906 319 14439.55 45.29 55980.21 88888.00 2021-11-15 06:11:44.406 319 14439.56 45.28 55980.20 88888.00 2021-11-15 06:11:44.906 319 14439.55 45.31 55980.14 88888.00 2021-11-15 06:11:45.406 319 14439.59 45.32 55980.12 88888.00 2021-11-15 06:11:45.906 319 14439.59 45.39 55980.11 88888.00 2021-11-15 06:11:46.406 319 14439.56 45.35 55980.07 88888.00 2021-11-15 06:11:46.906 319 14439.52 45.32 55980.08 88888.00 2021-11-15 06:11:47.406 319 14439.49 45.28 55980.13 88888.00 2021-11-15 06:11:47.906 319 14439.49 45.28 55980.16 88888.00 2021-11-15 06:11:48.406 319 14439.45 45.32 55980.24 88888.00 2021-11-15 06:11:48.906 319 14439.46 45.32 55980.30 88888.00 2021-11-15 06:11:49.406 319 14439.52 45.38 55980.28 88888.00 2021-11-15 06:11:49.906 319 14439.50 45.44 55980.26 88888.00 2021-11-15 06:11:50.406 319 14439.44 45.54 55980.24 88888.00 2021-11-15 06:11:50.906 319 14439.45 45.57 55980.30 88888.00 2021-11-15 06:11:51.406 319 14439.43 45.55 55980.39 88888.00 2021-11-15 06:11:51.906 319 14439.43 45.54 55980.38 88888.00 2021-11-15 06:11:52.406 319 14439.46 45.48 55980.33 88888.00 2021-11-15 06:11:52.906 319 14439.46 45.48 55980.30 88888.00 2021-11-15 06:11:53.406 319 14439.46 45.48 55980.31 88888.00 2021-11-15 06:11:53.906 319 14439.46 45.48 55980.34 88888.00 2021-11-15 06:11:54.406 319 14439.42 45.48 55980.40 88888.00 2021-11-15 06:11:54.907 319 14439.44 45.47 55980.44 88888.00 2021-11-15 06:11:55.407 319 14439.49 45.57 55980.43 88888.00 2021-11-15 06:11:55.907 319 14439.49 45.56 55980.40 88888.00 2021-11-15 06:11:56.407 319 14439.49 45.57 55980.39 88888.00 2021-11-15 06:11:56.907 319 14439.50 45.61 55980.33 88888.00 2021-11-15 06:11:57.407 319 14439.51 45.61 55980.29 88888.00 2021-11-15 06:11:57.907 319 14439.49 45.54 55980.24 88888.00 2021-11-15 06:11:58.407 319 14439.46 45.52 55980.26 88888.00 2021-11-15 06:11:58.907 319 14439.46 45.54 55980.32 88888.00 2021-11-15 06:11:59.407 319 14439.51 45.50 55980.38 88888.00 2021-11-15 06:11:59.907 319 14439.53 45.50 55980.36 88888.00 2021-11-15 06:12:00.407 319 14439.52 45.46 55980.39 88888.00 2021-11-15 06:12:00.907 319 14439.52 45.50 55980.43 88888.00 2021-11-15 06:12:01.407 319 14439.50 45.54 55980.47 88888.00 2021-11-15 06:12:01.907 319 14439.51 45.53 55980.47 88888.00 2021-11-15 06:12:02.407 319 14439.54 45.54 55980.50 88888.00 2021-11-15 06:12:02.907 319 14439.59 45.57 55980.50 88888.00 2021-11-15 06:12:03.407 319 14439.54 45.45 55980.49 88888.00 2021-11-15 06:12:03.907 319 14439.52 45.41 55980.44 88888.00 2021-11-15 06:12:04.407 319 14439.52 45.38 55980.43 88888.00 2021-11-15 06:12:04.907 319 14439.61 45.39 55980.47 88888.00 2021-11-15 06:12:05.407 319 14439.68 45.44 55980.43 88888.00 2021-11-15 06:12:05.907 319 14439.68 45.47 55980.42 88888.00 2021-11-15 06:12:06.407 319 14439.65 45.47 55980.47 88888.00 2021-11-15 06:12:06.907 319 14439.63 45.54 55980.43 88888.00 2021-11-15 06:12:07.407 319 14439.62 45.54 55980.39 88888.00 2021-11-15 06:12:07.907 319 14439.60 45.49 55980.44 88888.00 2021-11-15 06:12:08.407 319 14439.63 45.49 55980.47 88888.00 2021-11-15 06:12:08.907 319 14439.64 45.50 55980.43 88888.00 2021-11-15 06:12:09.407 319 14439.63 45.56 55980.36 88888.00 2021-11-15 06:12:09.907 319 14439.67 45.56 55980.39 88888.00 2021-11-15 06:12:10.407 319 14439.67 45.48 55980.48 88888.00 2021-11-15 06:12:11.407 319 14439.65 45.48 55980.39 88888.00 2021-11-15 06:12:11.907 319 14439.67 45.49 55980.42 88888.00 2021-11-15 06:12:12.407 319 14439.67 45.49 55980.45 88888.00 2021-11-15 06:12:12.907 319 14439.64 45.53 55980.40 88888.00 2021-11-15 06:12:13.407 319 14439.63 45.50 55980.41 88888.00 2021-11-15 06:12:13.907 319 14439.67 45.48 55980.48 88888.00 2021-11-15 06:12:14.407 319 14439.67 45.48 55980.47 88888.00 2021-11-15 06:12:14.907 319 14439.68 45.49 55980.45 88888.00 2021-11-15 06:12:15.407 319 14439.70 45.52 55980.40 88888.00 2021-11-15 06:12:15.907 319 14439.69 45.59 55980.38 88888.00 2021-11-15 06:12:16.407 319 14439.69 45.62 55980.41 88888.00 2021-11-15 06:12:16.907 319 14439.74 45.55 55980.42 88888.00 2021-11-15 06:12:17.407 319 14439.76 45.56 55980.48 88888.00 2021-11-15 06:12:17.907 319 14439.76 45.64 55980.47 88888.00 2021-11-15 06:12:18.407 319 14439.77 45.66 55980.48 88888.00 2021-11-15 06:12:18.907 319 14439.76 45.62 55980.51 88888.00 2021-11-15 06:12:19.407 319 14439.73 45.57 55980.56 88888.00 2021-11-15 06:12:19.907 319 14439.71 45.62 55980.54 88888.00 2021-11-15 06:12:20.407 319 14439.71 45.66 55980.54 88888.00 2021-11-15 06:12:21.407 319 14439.76 45.62 55980.52 88888.00 2021-11-15 06:12:21.907 319 14439.77 45.58 55980.52 88888.00 2021-11-15 06:12:22.407 319 14439.73 45.59 55980.50 88888.00 2021-11-15 06:12:22.907 319 14439.72 45.61 55980.50 88888.00 2021-11-15 06:12:23.407 319 14439.71 45.57 55980.49 88888.00 2021-11-15 06:12:23.907 319 14439.72 45.55 55980.51 88888.00 2021-11-15 06:12:24.407 319 14439.73 45.58 55980.56 88888.00 2021-11-15 06:12:24.907 319 14439.74 45.66 55980.56 88888.00 2021-11-15 06:12:25.407 319 14439.71 45.61 55980.57 88888.00 2021-11-15 06:12:25.907 319 14439.73 45.64 55980.56 88888.00 2021-11-15 06:12:26.407 319 14439.71 45.64 55980.57 88888.00 2021-11-15 06:12:26.907 319 14439.72 45.65 55980.53 88888.00 2021-11-15 06:12:27.407 319 14439.73 45.65 55980.54 88888.00 2021-11-15 06:12:27.907 319 14439.73 45.63 55980.57 88888.00 2021-11-15 06:12:28.407 319 14439.76 45.61 55980.61 88888.00 2021-11-15 06:12:28.907 319 14439.76 45.65 55980.62 88888.00 2021-11-15 06:12:29.407 319 14439.76 45.62 55980.59 88888.00 2021-11-15 06:12:29.907 319 14439.76 45.67 55980.59 88888.00 2021-11-15 06:12:30.407 319 14439.76 45.72 55980.60 88888.00 2021-11-15 06:12:30.907 319 14439.77 45.74 55980.60 88888.00 2021-11-15 06:12:31.407 319 14439.76 45.72 55980.62 88888.00 2021-11-15 06:12:31.907 319 14439.74 45.70 55980.60 88888.00 2021-11-15 06:12:32.407 319 14439.72 45.69 55980.54 88888.00 2021-11-15 06:12:32.907 319 14439.73 45.72 55980.52 88888.00 2021-11-15 06:12:33.407 319 14439.71 45.67 55980.53 88888.00 2021-11-15 06:12:33.907 319 14439.71 45.65 55980.51 88888.00 2021-11-15 06:12:34.407 319 14439.72 45.66 55980.50 88888.00 2021-11-15 06:12:34.907 319 14439.71 45.69 55980.48 88888.00 2021-11-15 06:12:35.407 319 14439.70 45.72 55980.53 88888.00 2021-11-15 06:12:35.907 319 14439.73 45.73 55980.53 88888.00 2021-11-15 06:12:36.408 319 14439.76 45.72 55980.52 88888.00 2021-11-15 06:12:36.908 319 14439.77 45.73 55980.52 88888.00 2021-11-15 06:12:37.408 319 14439.80 45.76 55980.51 88888.00 2021-11-15 06:12:37.908 319 14439.79 45.76 55980.53 88888.00 2021-11-15 06:12:38.408 319 14439.80 45.70 55980.53 88888.00 2021-11-15 06:12:38.908 319 14439.82 45.67 55980.54 88888.00 2021-11-15 06:12:39.408 319 14439.81 45.71 55980.56 88888.00 2021-11-15 06:12:39.908 319 14439.83 45.78 55980.54 88888.00 2021-11-15 06:12:40.408 319 14439.83 45.76 55980.60 88888.00 2021-11-15 06:12:41.408 319 14439.83 45.75 55980.58 88888.00 2021-11-15 06:12:41.908 319 14439.87 45.72 55980.56 88888.00 2021-11-15 06:12:42.408 319 14439.89 45.69 55980.57 88888.00 2021-11-15 06:12:42.908 319 14439.86 45.72 55980.58 88888.00 2021-11-15 06:12:43.408 319 14439.82 45.73 55980.61 88888.00 2021-11-15 06:12:43.908 319 14439.82 45.66 55980.62 88888.00 2021-11-15 06:12:44.408 319 14439.86 45.64 55980.67 88888.00 2021-11-15 06:12:44.908 319 14439.87 45.62 55980.63 88888.00 2021-11-15 06:12:45.408 319 14439.90 45.58 55980.64 88888.00 2021-11-15 06:12:45.908 319 14439.89 45.63 55980.60 88888.00 2021-11-15 06:12:46.408 319 14439.89 45.70 55980.63 88888.00 2021-11-15 06:12:46.908 319 14439.88 45.64 55980.62 88888.00 2021-11-15 06:12:47.408 319 14439.86 45.59 55980.61 88888.00 2021-11-15 06:12:47.908 319 14439.87 45.57 55980.58 88888.00 2021-11-15 06:12:48.408 319 14439.88 45.63 55980.63 88888.00 2021-11-15 06:12:48.908 319 14439.89 45.70 55980.68 88888.00 2021-11-15 06:12:49.408 319 14439.93 45.73 55980.67 88888.00 2021-11-15 06:12:49.908 319 14439.93 45.76 55980.61 88888.00 2021-11-15 06:12:50.408 319 14439.93 45.76 55980.63 88888.00 2021-11-15 06:12:50.908 319 14439.93 45.82 55980.63 88888.00 2021-11-15 06:12:51.408 319 14439.96 45.84 55980.62 88888.00 2021-11-15 06:12:51.908 319 14440.00 45.82 55980.59 88888.00 2021-11-15 06:12:52.408 319 14439.96 45.81 55980.61 88888.00 2021-11-15 06:12:52.908 319 14439.93 45.80 55980.61 88888.00 2021-11-15 06:12:53.408 319 14439.95 45.76 55980.66 88888.00 2021-11-15 06:12:53.908 319 14439.97 45.78 55980.66 88888.00 2021-11-15 06:12:54.408 319 14440.02 45.79 55980.61 88888.00 2021-11-15 06:12:54.908 319 14440.07 45.86 55980.62 88888.00 2021-11-15 06:12:55.408 319 14440.06 45.82 55980.63 88888.00 2021-11-15 06:12:55.908 319 14440.02 45.79 55980.61 88888.00 2021-11-15 06:12:56.408 319 14440.05 45.80 55980.57 88888.00 2021-11-15 06:12:56.908 319 14440.05 45.78 55980.58 88888.00 2021-11-15 06:12:57.408 319 14440.04 45.81 55980.66 88888.00 2021-11-15 06:12:57.908 319 14440.05 45.83 55980.67 88888.00 2021-11-15 06:12:58.408 319 14440.07 45.79 55980.71 88888.00 2021-11-15 06:12:58.908 319 14440.07 45.71 55980.69 88888.00 2021-11-15 06:12:59.408 319 14440.04 45.70 55980.62 88888.00 2021-11-15 06:12:59.908 319 14440.07 45.75 55980.62 88888.00 2021-11-15 06:13:00.408 319 14440.07 45.80 55980.66 88888.00 2021-11-15 06:13:00.908 319 14440.09 45.83 55980.64 88888.00 2021-11-15 06:13:01.408 319 14440.07 45.79 55980.59 88888.00 2021-11-15 06:13:01.908 319 14440.05 45.80 55980.54 88888.00 2021-11-15 06:13:02.408 319 14439.99 45.84 55980.54 88888.00 2021-11-15 06:13:02.908 319 14439.92 45.88 55980.58 88888.00 2021-11-15 06:13:03.408 319 14439.93 45.84 55980.58 88888.00 2021-11-15 06:13:03.908 319 14439.96 45.79 55980.57 88888.00 2021-11-15 06:13:04.408 319 14439.99 45.75 55980.56 88888.00 2021-11-15 06:13:04.908 319 14439.99 45.81 55980.64 88888.00 2021-11-15 06:13:05.408 319 14439.96 45.83 55980.59 88888.00 2021-11-15 06:13:05.908 319 14439.96 45.82 55980.56 88888.00 2021-11-15 06:13:06.408 319 14439.95 45.84 55980.56 88888.00 2021-11-15 06:13:06.908 319 14440.00 45.84 55980.54 88888.00 2021-11-15 06:13:07.408 319 14440.00 45.82 55980.54 88888.00 2021-11-15 06:13:07.908 319 14440.02 45.84 55980.63 88888.00 2021-11-15 06:13:08.408 319 14440.07 45.80 55980.75 88888.00 2021-11-15 06:13:08.908 319 14440.04 45.79 55980.70 88888.00 2021-11-15 06:13:09.408 319 14440.07 45.80 55980.70 88888.00 2021-11-15 06:13:09.908 319 14440.06 45.86 55980.67 88888.00 2021-11-15 06:13:10.408 319 14440.02 45.89 55980.60 88888.00 2021-11-15 06:13:10.908 319 14440.04 45.88 55980.62 88888.00 2021-11-15 06:13:11.408 319 14440.10 45.91 55980.64 88888.00 2021-11-15 06:13:11.908 319 14440.13 45.90 55980.63 88888.00 2021-11-15 06:13:12.408 319 14440.11 45.88 55980.67 88888.00 2021-11-15 06:13:12.908 319 14440.13 45.92 55980.67 88888.00 2021-11-15 06:13:13.408 319 14440.13 45.96 55980.69 88888.00 2021-11-15 06:13:13.908 319 14440.16 45.90 55980.77 88888.00 2021-11-15 06:13:14.408 319 14440.16 45.91 55980.79 88888.00 2021-11-15 06:13:14.908 319 14440.14 45.95 55980.77 88888.00 2021-11-15 06:13:15.408 319 14440.15 46.03 55980.73 88888.00 2021-11-15 06:13:15.908 319 14440.15 46.11 55980.67 88888.00 2021-11-15 06:13:16.408 319 14440.17 46.07 55980.68 88888.00 2021-11-15 06:13:16.908 319 14440.20 45.97 55980.72 88888.00 2021-11-15 06:13:17.408 319 14440.17 45.91 55980.71 88888.00 2021-11-15 06:13:17.908 319 14440.20 46.05 55980.69 88888.00 2021-11-15 06:13:18.408 319 14440.20 46.04 55980.64 88888.00 2021-11-15 06:13:18.908 319 14440.23 46.13 55980.62 88888.00 2021-11-15 06:13:19.408 319 14440.26 46.23 55980.61 88888.00 2021-11-15 06:13:19.908 319 14440.27 46.18 55980.61 88888.00 2021-11-15 06:13:20.408 319 14440.26 46.15 55980.61 88888.00 2021-11-15 06:13:20.908 319 14440.28 46.09 55980.60 88888.00 2021-11-15 06:13:21.409 319 14440.29 46.23 55980.59 88888.00 2021-11-15 06:13:21.909 319 14440.30 46.17 55980.60 88888.00 2021-11-15 06:13:22.409 319 14440.32 46.09 55980.57 88888.00 2021-11-15 06:13:22.909 319 14440.33 46.06 55980.56 88888.00 2021-11-15 06:13:23.409 319 14440.35 46.12 55980.59 88888.00 2021-11-15 06:13:23.909 319 14440.33 46.17 55980.54 88888.00 2021-11-15 06:13:24.409 319 14440.34 46.15 55980.52 88888.00 2021-11-15 06:13:24.909 319 14440.36 46.08 55980.54 88888.00 2021-11-15 06:13:25.409 319 14440.36 46.04 55980.56 88888.00 2021-11-15 06:13:25.909 319 14440.36 46.09 55980.53 88888.00 2021-11-15 06:13:26.409 319 14440.41 46.12 55980.56 88888.00 2021-11-15 06:13:26.909 319 14440.41 46.11 55980.54 88888.00 2021-11-15 06:13:27.409 319 14440.43 46.09 55980.54 88888.00 2021-11-15 06:13:27.909 319 14440.43 46.13 55980.56 88888.00 2021-11-15 06:13:28.409 319 14440.46 46.16 55980.60 88888.00 2021-11-15 06:13:28.909 319 14440.45 46.20 55980.62 88888.00 2021-11-15 06:13:29.409 319 14440.46 46.18 55980.57 88888.00 2021-11-15 06:13:29.909 319 14440.44 46.16 55980.53 88888.00 2021-11-15 06:13:30.409 319 14440.46 46.15 55980.59 88888.00 2021-11-15 06:13:30.909 319 14440.47 46.17 55980.57 88888.00 2021-11-15 06:13:31.409 319 14440.46 46.21 55980.54 88888.00 2021-11-15 06:13:31.909 319 14440.50 46.20 55980.50 88888.00 2021-11-15 06:13:32.409 319 14440.53 46.20 55980.48 88888.00 2021-11-15 06:13:32.909 319 14440.53 46.18 55980.47 88888.00 2021-11-15 06:13:33.409 319 14440.56 46.20 55980.45 88888.00 2021-11-15 06:13:33.909 319 14440.54 46.21 55980.41 88888.00 2021-11-15 06:13:34.409 319 14440.50 46.24 55980.40 88888.00 2021-11-15 06:13:34.909 319 14440.50 46.32 55980.42 88888.00 2021-11-15 06:13:35.409 319 14440.58 46.29 55980.45 88888.00 2021-11-15 06:13:35.909 319 14440.66 46.31 55980.45 88888.00 2021-11-15 06:13:36.409 319 14440.70 46.38 55980.43 88888.00 2021-11-15 06:13:36.909 319 14440.70 46.37 55980.42 88888.00 2021-11-15 06:13:37.409 319 14440.70 46.40 55980.42 88888.00 2021-11-15 06:13:37.909 319 14440.69 46.40 55980.41 88888.00 2021-11-15 06:13:38.409 319 14440.73 46.42 55980.34 88888.00 2021-11-15 06:13:38.909 319 14440.72 46.42 55980.36 88888.00 2021-11-15 06:13:39.409 319 14440.72 46.37 55980.39 88888.00 2021-11-15 06:13:39.909 319 14440.71 46.34 55980.38 88888.00 2021-11-15 06:13:40.409 319 14440.72 46.28 55980.39 88888.00 2021-11-15 06:13:40.909 319 14440.70 46.23 55980.36 88888.00 2021-11-15 06:13:41.409 319 14440.71 46.23 55980.40 88888.00 2021-11-15 06:13:41.909 319 14440.75 46.24 55980.35 88888.00 2021-11-15 06:13:42.909 319 14440.75 46.24 55980.22 88888.00 2021-11-15 06:13:43.409 319 14440.78 46.28 55980.24 88888.00 2021-11-15 06:13:43.909 319 14440.79 46.31 55980.24 88888.00 2021-11-15 06:13:44.409 319 14440.76 46.29 55980.22 88888.00 2021-11-15 06:13:44.909 319 14440.78 46.22 55980.22 88888.00 2021-11-15 06:13:45.409 319 14440.78 46.23 55980.23 88888.00 2021-11-15 06:13:45.909 319 14440.80 46.24 55980.19 88888.00 2021-11-15 06:13:46.409 319 14440.83 46.30 55980.08 88888.00 2021-11-15 06:13:46.909 319 14440.88 46.37 55980.05 88888.00 2021-11-15 06:13:47.409 319 14440.85 46.35 55980.13 88888.00 2021-11-15 06:13:47.909 319 14440.83 46.34 55980.14 88888.00 2021-11-15 06:13:48.409 319 14440.84 46.31 55980.11 88888.00 2021-11-15 06:13:48.909 319 14440.88 46.26 55980.10 88888.00 2021-11-15 06:13:49.409 319 14440.85 46.26 55980.03 88888.00 2021-11-15 06:13:49.909 319 14440.85 46.34 55980.04 88888.00 2021-11-15 06:13:50.409 319 14440.85 46.38 55980.12 88888.00 2021-11-15 06:13:50.909 319 14440.88 46.35 55980.02 88888.00 2021-11-15 06:13:51.409 319 14440.89 46.41 55979.95 88888.00 2021-11-15 06:13:51.909 319 14440.90 46.41 55979.95 88888.00 2021-11-15 06:13:52.909 319 14440.95 46.37 55979.94 88888.00 2021-11-15 06:13:53.409 319 14440.92 46.35 55979.93 88888.00 2021-11-15 06:13:53.909 319 14440.90 46.39 55979.87 88888.00 2021-11-15 06:13:54.409 319 14440.90 46.37 55979.79 88888.00 2021-11-15 06:13:54.909 319 14440.91 46.35 55979.83 88888.00 2021-11-15 06:13:55.409 319 14440.88 46.32 55979.87 88888.00 2021-11-15 06:13:55.909 319 14440.88 46.34 55979.86 88888.00 2021-11-15 06:13:56.409 319 14440.92 46.45 55979.83 88888.00 2021-11-15 06:13:56.909 319 14440.92 46.37 55979.79 88888.00 2021-11-15 06:13:57.409 319 14440.90 46.30 55979.81 88888.00 2021-11-15 06:13:57.910 319 14440.92 46.31 55979.77 88888.00 2021-11-15 06:13:58.410 319 14440.93 46.49 55979.73 88888.00 2021-11-15 06:13:58.910 319 14440.94 46.48 55979.66 88888.00 2021-11-15 06:13:59.410 319 14440.98 46.42 55979.72 88888.00 2021-11-15 06:13:59.910 319 14440.94 46.47 55979.75 88888.00 2021-11-15 06:14:00.410 319 14440.92 46.45 55979.73 88888.00 2021-11-15 06:14:00.910 319 14440.91 46.45 55979.64 88888.00 2021-11-15 06:14:01.410 319 14440.91 46.41 55979.57 88888.00 2021-11-15 06:14:01.910 319 14440.93 46.43 55979.55 88888.00 2021-11-15 06:14:03.410 319 14440.89 46.39 55979.40 88888.00 2021-11-15 06:14:03.910 319 14440.85 46.49 55979.40 88888.00 2021-11-15 06:14:04.410 319 14440.88 46.50 55979.30 88888.00 2021-11-15 06:14:04.910 319 14440.91 46.40 55979.22 88888.00 2021-11-15 06:14:05.410 319 14440.90 46.28 55979.27 88888.00 2021-11-15 06:14:05.910 319 14440.90 46.28 55979.21 88888.00 2021-11-15 06:14:06.410 319 14440.91 46.26 55979.07 88888.00 2021-11-15 06:14:06.910 319 14440.93 46.21 55979.07 88888.00 2021-11-15 06:14:07.410 319 14440.94 46.28 55979.08 88888.00 2021-11-15 06:14:07.910 319 14440.94 46.32 55979.01 88888.00 2021-11-15 06:14:08.410 319 14440.92 46.39 55978.98 88888.00 2021-11-15 06:14:08.910 319 14440.95 46.28 55978.95 88888.00 2021-11-15 06:14:09.410 319 14440.92 46.18 55978.86 88888.00 2021-11-15 06:14:09.910 319 14440.92 46.23 55978.88 88888.00 2021-11-15 06:14:10.410 319 14440.92 46.23 55978.83 88888.00 2021-11-15 06:14:10.910 319 14440.93 46.16 55978.76 88888.00 2021-11-15 06:14:11.410 319 14440.92 46.17 55978.78 88888.00 2021-11-15 06:14:11.910 319 14440.89 46.17 55978.70 88888.00 2021-11-15 06:14:12.910 319 14440.88 46.22 55978.67 88888.00 2021-11-15 06:14:13.410 319 14440.91 46.17 55978.60 88888.00 2021-11-15 06:14:13.910 319 14440.93 46.20 55978.52 88888.00 2021-11-15 06:14:14.410 319 14440.91 46.09 55978.55 88888.00 2021-11-15 06:14:14.910 319 14440.83 46.06 55978.51 88888.00 2021-11-15 06:14:15.410 319 14440.81 45.98 55978.46 88888.00 2021-11-15 06:14:15.910 319 14440.80 45.98 55978.42 88888.00 2021-11-15 06:14:16.410 319 14440.79 46.03 55978.39 88888.00 2021-11-15 06:14:16.910 319 14440.84 45.98 55978.34 88888.00 2021-11-15 06:14:17.410 319 14440.87 46.00 55978.24 88888.00 2021-11-15 06:14:17.910 319 14440.89 45.96 55978.28 88888.00 2021-11-15 06:14:18.410 319 14440.91 45.97 55978.23 88888.00 2021-11-15 06:14:18.910 319 14440.94 46.01 55978.22 88888.00 2021-11-15 06:14:19.410 319 14440.95 46.00 55978.13 88888.00 2021-11-15 06:14:19.910 319 14440.95 45.99 55978.09 88888.00 2021-11-15 06:14:20.410 319 14440.94 45.92 55978.05 88888.00 2021-11-15 06:14:20.910 319 14440.93 45.82 55978.03 88888.00 2021-11-15 06:14:21.410 319 14440.93 45.89 55978.03 88888.00 2021-11-15 06:14:21.910 319 14440.95 45.87 55978.01 88888.00 2021-11-15 06:14:22.410 319 14440.97 45.80 55978.05 88888.00 2021-11-15 06:14:22.910 319 14440.92 45.80 55977.96 88888.00 2021-11-15 06:14:23.410 319 14440.92 45.78 55977.94 88888.00 2021-11-15 06:14:23.910 319 14440.93 45.80 55977.87 88888.00 2021-11-15 06:14:24.410 319 14440.93 45.75 55977.90 88888.00 2021-11-15 06:14:24.910 319 14440.93 45.69 55977.81 88888.00 2021-11-15 06:14:25.410 319 14440.90 45.63 55977.78 88888.00 2021-11-15 06:14:25.910 319 14440.90 45.55 55977.70 88888.00 2021-11-15 06:14:26.410 319 14440.92 45.61 55977.68 88888.00 2021-11-15 06:14:26.910 319 14440.89 45.62 55977.62 88888.00 2021-11-15 06:14:27.410 319 14440.81 45.59 55977.63 88888.00 2021-11-15 06:14:27.910 319 14440.80 45.55 55977.62 88888.00 2021-11-15 06:14:28.410 319 14440.79 45.47 55977.62 88888.00 2021-11-15 06:14:28.910 319 14440.80 45.45 55977.59 88888.00 2021-11-15 06:14:29.410 319 14440.82 45.37 55977.58 88888.00 2021-11-15 06:14:29.910 319 14440.80 45.35 55977.52 88888.00 2021-11-15 06:14:30.410 319 14440.79 45.27 55977.53 88888.00 2021-11-15 06:14:30.910 319 14440.80 45.24 55977.51 88888.00 2021-11-15 06:14:31.410 319 14440.81 45.30 55977.49 88888.00 2021-11-15 06:14:31.910 319 14440.82 45.28 55977.45 88888.00 2021-11-15 06:14:32.410 319 14440.83 45.22 55977.43 88888.00 2021-11-15 06:14:32.910 319 14440.83 45.23 55977.39 88888.00 2021-11-15 06:14:33.410 319 14440.81 45.22 55977.33 88888.00 2021-11-15 06:14:33.910 319 14440.81 45.16 55977.29 88888.00 2021-11-15 06:14:34.410 319 14440.81 45.13 55977.24 88888.00 2021-11-15 06:14:34.910 319 14440.78 45.11 55977.22 88888.00 2021-11-15 06:14:35.410 319 14440.76 45.14 55977.20 88888.00 2021-11-15 06:14:35.910 319 14440.76 45.13 55977.16 88888.00 2021-11-15 06:14:36.410 319 14440.72 45.18 55977.13 88888.00 2021-11-15 06:14:36.910 319 14440.71 45.19 55977.08 88888.00 2021-11-15 06:14:37.410 319 14440.74 45.15 55977.08 88888.00 2021-11-15 06:14:37.910 319 14440.71 45.13 55977.05 88888.00 2021-11-15 06:14:38.410 319 14440.71 45.02 55977.02 88888.00 2021-11-15 06:14:38.910 319 14440.79 45.01 55976.93 88888.00 2021-11-15 06:14:39.410 319 14440.84 45.02 55976.93 88888.00 2021-11-15 06:14:39.910 319 14440.88 44.98 55976.92 88888.00 2021-11-15 06:14:40.911 319 14440.83 45.07 55976.91 88888.00 2021-11-15 06:14:41.411 319 14440.84 44.97 55976.80 88888.00 2021-11-15 06:14:41.911 319 14440.84 44.89 55976.74 88888.00 2021-11-15 06:14:42.411 319 14440.82 44.86 55976.72 88888.00 2021-11-15 06:14:42.911 319 14440.79 44.82 55976.73 88888.00 2021-11-15 06:14:43.411 319 14440.78 44.79 55976.75 88888.00 2021-11-15 06:14:43.911 319 14440.81 44.77 55976.69 88888.00 2021-11-15 06:14:44.411 319 14440.80 44.84 55976.73 88888.00 2021-11-15 06:14:44.911 319 14440.75 44.88 55976.66 88888.00 2021-11-15 06:14:45.411 319 14440.75 44.95 55976.63 88888.00 2021-11-15 06:14:45.911 319 14440.76 44.88 55976.61 88888.00 2021-11-15 06:14:46.411 319 14440.72 44.82 55976.61 88888.00 2021-11-15 06:14:46.911 319 14440.70 44.78 55976.55 88888.00 2021-11-15 06:14:47.411 319 14440.67 44.79 55976.54 88888.00 2021-11-15 06:14:47.911 319 14440.65 44.64 55976.51 88888.00 2021-11-15 06:14:48.411 319 14440.65 44.59 55976.51 88888.00 2021-11-15 06:14:48.911 319 14440.66 44.61 55976.53 88888.00 2021-11-15 06:14:49.411 319 14440.65 44.66 55976.48 88888.00 2021-11-15 06:14:49.911 319 14440.64 44.68 55976.48 88888.00 2021-11-15 06:14:50.411 319 14440.62 44.69 55976.44 88888.00 2021-11-15 06:14:50.911 319 14440.58 44.69 55976.39 88888.00 2021-11-15 06:14:51.411 319 14440.56 44.63 55976.44 88888.00 2021-11-15 06:14:51.911 319 14440.55 44.54 55976.41 88888.00 2021-11-15 06:14:52.411 319 14440.53 44.47 55976.36 88888.00 2021-11-15 06:14:52.911 319 14440.52 44.51 55976.32 88888.00 2021-11-15 06:14:53.411 319 14440.53 44.60 55976.26 88888.00 2021-11-15 06:14:53.911 319 14440.50 44.54 55976.23 88888.00 2021-11-15 06:14:54.411 319 14440.51 44.55 55976.21 88888.00 2021-11-15 06:14:54.911 319 14440.52 44.59 55976.23 88888.00 2021-11-15 06:14:55.411 319 14440.47 44.49 55976.21 88888.00 2021-11-15 06:14:55.911 319 14440.45 44.52 55976.22 88888.00 2021-11-15 06:14:56.411 319 14440.43 44.37 55976.21 88888.00 2021-11-15 06:14:56.911 319 14440.43 44.35 55976.20 88888.00 2021-11-15 06:14:57.411 319 14440.43 44.36 55976.18 88888.00 2021-11-15 06:14:57.911 319 14440.44 44.39 55976.18 88888.00 2021-11-15 06:14:58.411 319 14440.45 44.45 55976.22 88888.00 2021-11-15 06:14:58.911 319 14440.42 44.46 55976.28 88888.00 2021-11-15 06:14:59.411 319 14440.39 44.53 55976.28 88888.00 2021-11-15 06:14:59.911 319 14440.38 44.47 55976.26 88888.00 2021-11-15 06:15:00.411 319 14440.36 44.62 55976.25 88888.00 2021-11-15 06:15:00.911 319 14440.36 44.54 55976.25 88888.00 2021-11-15 06:15:01.411 319 14440.37 44.44 55976.23 88888.00 2021-11-15 06:15:01.911 319 14440.39 44.53 55976.23 88888.00 2021-11-15 06:15:02.411 319 14440.37 44.44 55976.26 88888.00 2021-11-15 06:15:02.911 319 14440.36 44.32 55976.23 88888.00 2021-11-15 06:15:03.411 319 14440.38 44.27 55976.22 88888.00 2021-11-15 06:15:04.411 319 14440.41 44.43 55976.33 88888.00 2021-11-15 06:15:04.911 319 14440.42 44.31 55976.35 88888.00 2021-11-15 06:15:05.411 319 14440.42 44.27 55976.39 88888.00 2021-11-15 06:15:05.911 319 14440.43 44.20 55976.35 88888.00 2021-11-15 06:15:06.411 319 14440.46 44.23 55976.37 88888.00 2021-11-15 06:15:06.911 319 14440.45 44.29 55976.36 88888.00 2021-11-15 06:15:07.411 319 14440.44 44.34 55976.40 88888.00 2021-11-15 06:15:07.911 319 14440.41 44.25 55976.42 88888.00 2021-11-15 06:15:08.411 319 14440.44 44.12 55976.41 88888.00 2021-11-15 06:15:08.911 319 14440.45 44.11 55976.40 88888.00 2021-11-15 06:15:09.411 319 14440.44 44.14 55976.44 88888.00 2021-11-15 06:15:09.911 319 14440.42 44.22 55976.48 88888.00 2021-11-15 06:15:10.411 319 14440.43 44.20 55976.53 88888.00 2021-11-15 06:15:10.911 319 14440.43 44.28 55976.54 88888.00 2021-11-15 06:15:11.411 319 14440.46 44.31 55976.54 88888.00 2021-11-15 06:15:11.911 319 14440.43 44.29 55976.51 88888.00 2021-11-15 06:15:12.411 319 14440.41 44.27 55976.47 88888.00 2021-11-15 06:15:12.911 319 14440.44 44.34 55976.50 88888.00 2021-11-15 06:15:13.411 319 14440.50 44.51 55976.53 88888.00 2021-11-15 06:15:14.411 319 14440.42 44.29 55976.63 88888.00 2021-11-15 06:15:14.911 319 14440.46 44.27 55976.61 88888.00 2021-11-15 06:15:15.411 319 14440.45 44.39 55976.59 88888.00 2021-11-15 06:15:15.911 319 14440.44 44.29 55976.58 88888.00 2021-11-15 06:15:16.411 319 14440.45 44.22 55976.60 88888.00 2021-11-15 06:15:16.911 319 14440.38 44.17 55976.64 88888.00 2021-11-15 06:15:17.411 319 14440.39 44.11 55976.66 88888.00 2021-11-15 06:15:17.911 319 14440.48 44.04 55976.70 88888.00 2021-11-15 06:15:18.411 319 14440.53 44.05 55976.66 88888.00 2021-11-15 06:15:18.911 319 14440.50 44.03 55976.68 88888.00 2021-11-15 06:15:19.411 319 14440.48 44.05 55976.69 88888.00 2021-11-15 06:15:19.911 319 14440.47 44.10 55976.69 88888.00 2021-11-15 06:15:20.411 319 14440.47 44.15 55976.75 88888.00 2021-11-15 06:15:20.911 319 14440.41 44.10 55976.74 88888.00 2021-11-15 06:15:21.411 319 14440.38 44.09 55976.76 88888.00 2021-11-15 06:15:21.911 319 14440.36 44.13 55976.78 88888.00 2021-11-15 06:15:22.411 319 14440.36 44.08 55976.79 88888.00 2021-11-15 06:15:22.911 319 14440.38 44.02 55976.82 88888.00 2021-11-15 06:15:23.411 319 14440.37 44.01 55976.84 88888.00 2021-11-15 06:15:23.911 319 14440.32 44.03 55976.80 88888.00 2021-11-15 06:15:24.411 319 14440.33 43.98 55976.74 88888.00 2021-11-15 06:15:24.911 319 14440.35 43.98 55976.78 88888.00 2021-11-15 06:15:25.411 319 14440.38 44.02 55976.79 88888.00 2021-11-15 06:15:25.911 319 14440.35 44.00 55976.84 88888.00 2021-11-15 06:15:26.411 319 14440.37 44.02 55976.84 88888.00 2021-11-15 06:15:26.911 319 14440.42 43.96 55976.85 88888.00 2021-11-15 06:15:27.411 319 14440.38 43.95 55976.86 88888.00 2021-11-15 06:15:27.911 319 14440.38 43.97 55976.91 88888.00 2021-11-15 06:15:28.411 319 14440.42 44.00 55976.93 88888.00 2021-11-15 06:15:28.911 319 14440.42 44.01 55976.95 88888.00 2021-11-15 06:15:29.412 319 14440.38 44.02 55976.98 88888.00 2021-11-15 06:15:29.912 319 14440.46 44.03 55977.02 88888.00 2021-11-15 06:15:30.412 319 14440.46 44.04 55977.05 88888.00 2021-11-15 06:15:30.912 319 14440.43 44.03 55977.05 88888.00 2021-11-15 06:15:31.412 319 14440.43 44.12 55977.14 88888.00 2021-11-15 06:15:31.912 319 14440.45 44.11 55977.12 88888.00 2021-11-15 06:15:32.412 319 14440.43 44.21 55977.12 88888.00 2021-11-15 06:15:32.912 319 14440.41 44.19 55977.12 88888.00 2021-11-15 06:15:33.412 319 14440.41 44.17 55977.12 88888.00 2021-11-15 06:15:33.912 319 14440.41 44.10 55977.17 88888.00 2021-11-15 06:15:34.412 319 14440.43 44.18 55977.16 88888.00 2021-11-15 06:15:34.912 319 14440.43 44.18 55977.17 88888.00 2021-11-15 06:15:35.412 319 14440.44 44.20 55977.15 88888.00 2021-11-15 06:15:35.912 319 14440.43 44.14 55977.22 88888.00 2021-11-15 06:15:36.412 319 14440.46 44.08 55977.23 88888.00 2021-11-15 06:15:36.912 319 14440.48 44.15 55977.26 88888.00 2021-11-15 06:15:37.412 319 14440.47 44.12 55977.33 88888.00 2021-11-15 06:15:37.912 319 14440.46 44.14 55977.39 88888.00 2021-11-15 06:15:38.412 319 14440.45 44.17 55977.31 88888.00 2021-11-15 06:15:38.912 319 14440.45 44.17 55977.39 88888.00 2021-11-15 06:15:39.412 319 14440.47 44.11 55977.43 88888.00 2021-11-15 06:15:39.912 319 14440.51 44.18 55977.48 88888.00 2021-11-15 06:15:40.412 319 14440.51 44.19 55977.45 88888.00 2021-11-15 06:15:40.912 319 14440.52 44.25 55977.51 88888.00 2021-11-15 06:15:41.412 319 14440.55 44.27 55977.57 88888.00 2021-11-15 06:15:41.912 319 14440.56 44.22 55977.56 88888.00 2021-11-15 06:15:42.412 319 14440.56 44.21 55977.57 88888.00 2021-11-15 06:15:42.912 319 14440.56 44.32 55977.60 88888.00 2021-11-15 06:15:43.412 319 14440.56 44.32 55977.66 88888.00 2021-11-15 06:15:43.912 319 14440.53 44.26 55977.63 88888.00 2021-11-15 06:15:44.412 319 14440.51 44.27 55977.68 88888.00 2021-11-15 06:15:44.912 319 14440.54 44.23 55977.75 88888.00 2021-11-15 06:15:45.412 319 14440.58 44.21 55977.79 88888.00 2021-11-15 06:15:45.912 319 14440.58 44.25 55977.78 88888.00 2021-11-15 06:15:46.412 319 14440.57 44.26 55977.81 88888.00 2021-11-15 06:15:46.912 319 14440.55 44.22 55977.85 88888.00 2021-11-15 06:15:47.412 319 14440.51 44.13 55977.87 88888.00 2021-11-15 06:15:47.912 319 14440.54 44.14 55977.89 88888.00 2021-11-15 06:15:48.412 319 14440.55 44.31 55977.89 88888.00 2021-11-15 06:15:48.912 319 14440.55 44.28 55977.94 88888.00 2021-11-15 06:15:49.412 319 14440.55 44.34 55977.96 88888.00 2021-11-15 06:15:49.912 319 14440.55 44.28 55978.05 88888.00 2021-11-15 06:15:50.412 319 14440.56 44.30 55978.07 88888.00 2021-11-15 06:15:50.912 319 14440.60 44.25 55978.06 88888.00 2021-11-15 06:15:51.412 319 14440.66 44.19 55978.14 88888.00 2021-11-15 06:15:51.912 319 14440.67 44.28 55978.18 88888.00 2021-11-15 06:15:52.412 319 14440.65 44.43 55978.26 88888.00 2021-11-15 06:15:52.912 319 14440.70 44.36 55978.25 88888.00 2021-11-15 06:15:53.412 319 14440.69 44.32 55978.25 88888.00 2021-11-15 06:15:53.912 319 14440.64 44.26 55978.29 88888.00 2021-11-15 06:15:54.412 319 14440.67 44.34 55978.24 88888.00 2021-11-15 06:15:54.912 319 14440.65 44.37 55978.29 88888.00 2021-11-15 06:15:55.412 319 14440.65 44.32 55978.34 88888.00 2021-11-15 06:15:55.912 319 14440.66 44.30 55978.33 88888.00 2021-11-15 06:15:56.412 319 14440.66 44.32 55978.34 88888.00 2021-11-15 06:15:56.912 319 14440.65 44.30 55978.33 88888.00 2021-11-15 06:15:57.412 319 14440.69 44.30 55978.44 88888.00 2021-11-15 06:15:57.912 319 14440.74 44.35 55978.51 88888.00 2021-11-15 06:15:58.412 319 14440.76 44.40 55978.47 88888.00 2021-11-15 06:15:58.912 319 14440.75 44.39 55978.46 88888.00 2021-11-15 06:15:59.412 319 14440.72 44.38 55978.47 88888.00 2021-11-15 06:15:59.912 319 14440.73 44.37 55978.54 88888.00 2021-11-15 06:16:00.412 319 14440.73 44.42 55978.61 88888.00 2021-11-15 06:16:00.912 319 14440.75 44.37 55978.58 88888.00 2021-11-15 06:16:01.412 319 14440.74 44.31 55978.63 88888.00 2021-11-15 06:16:01.912 319 14440.73 44.37 55978.64 88888.00 2021-11-15 06:16:02.412 319 14440.71 44.43 55978.65 88888.00 2021-11-15 06:16:02.912 319 14440.67 44.54 55978.71 88888.00 2021-11-15 06:16:03.412 319 14440.66 44.56 55978.73 88888.00 2021-11-15 06:16:03.912 319 14440.71 44.57 55978.69 88888.00 2021-11-15 06:16:04.412 319 14440.72 44.64 55978.74 88888.00 2021-11-15 06:16:04.912 319 14440.75 44.59 55978.82 88888.00 2021-11-15 06:16:05.412 319 14440.78 44.51 55978.80 88888.00 2021-11-15 06:16:05.912 319 14440.76 44.53 55978.80 88888.00 2021-11-15 06:16:06.412 319 14440.76 44.56 55978.88 88888.00 2021-11-15 06:16:06.912 319 14440.74 44.61 55978.85 88888.00 2021-11-15 06:16:07.412 319 14440.74 44.59 55978.90 88888.00 2021-11-15 06:16:07.912 319 14440.72 44.57 55978.94 88888.00 2021-11-15 06:16:08.412 319 14440.74 44.52 55978.97 88888.00 2021-11-15 06:16:08.912 319 14440.79 44.49 55979.00 88888.00 2021-11-15 06:16:09.413 319 14440.78 44.52 55979.03 88888.00 2021-11-15 06:16:09.913 319 14440.75 44.52 55979.07 88888.00 2021-11-15 06:16:10.413 319 14440.75 44.51 55979.10 88888.00 2021-11-15 06:16:10.913 319 14440.76 44.59 55979.13 88888.00 2021-11-15 06:16:11.413 319 14440.81 44.55 55979.18 88888.00 2021-11-15 06:16:11.913 319 14440.78 44.53 55979.14 88888.00 2021-11-15 06:16:12.413 319 14440.76 44.55 55979.12 88888.00 2021-11-15 06:16:12.913 319 14440.79 44.57 55979.17 88888.00 2021-11-15 06:16:13.413 319 14440.81 44.56 55979.18 88888.00 2021-11-15 06:16:13.913 319 14440.81 44.53 55979.26 88888.00 2021-11-15 06:16:14.413 319 14440.82 44.59 55979.35 88888.00 2021-11-15 06:16:14.913 319 14440.82 44.61 55979.31 88888.00 2021-11-15 06:16:15.413 319 14440.81 44.68 55979.26 88888.00 2021-11-15 06:16:15.913 319 14440.81 44.66 55979.27 88888.00 2021-11-15 06:16:16.413 319 14440.82 44.62 55979.36 88888.00 2021-11-15 06:16:16.913 319 14440.80 44.62 55979.37 88888.00 2021-11-15 06:16:17.413 319 14440.80 44.73 55979.21 88888.00 2021-11-15 06:16:17.913 319 14440.78 44.81 55979.22 88888.00 2021-11-15 06:16:18.413 319 14440.76 44.79 55979.31 88888.00 2021-11-15 06:16:18.913 319 14440.80 44.73 55979.37 88888.00 2021-11-15 06:16:19.413 319 14440.84 44.71 55979.31 88888.00 2021-11-15 06:16:19.913 319 14440.83 44.70 55979.29 88888.00 2021-11-15 06:16:20.413 319 14440.81 44.73 55979.32 88888.00 2021-11-15 06:16:20.913 319 14440.81 44.68 55979.31 88888.00 2021-11-15 06:16:21.413 319 14440.83 44.68 55979.33 88888.00 2021-11-15 06:16:21.913 319 14440.82 44.72 55979.38 88888.00 2021-11-15 06:16:22.413 319 14440.78 44.79 55979.38 88888.00 2021-11-15 06:16:22.913 319 14440.82 44.77 55979.35 88888.00 2021-11-15 06:16:23.413 319 14440.83 44.74 55979.35 88888.00 2021-11-15 06:16:23.913 319 14440.84 44.72 55979.46 88888.00 2021-11-15 06:16:24.413 319 14440.82 44.69 55979.51 88888.00 2021-11-15 06:16:24.913 319 14440.83 44.76 55979.46 88888.00 2021-11-15 06:16:25.413 319 14440.84 44.71 55979.48 88888.00 2021-11-15 06:16:25.913 319 14440.87 44.72 55979.51 88888.00 2021-11-15 06:16:26.413 319 14440.81 44.84 55979.54 88888.00 2021-11-15 06:16:26.913 319 14440.82 44.82 55979.50 88888.00 2021-11-15 06:16:27.413 319 14440.84 44.65 55979.55 88888.00 2021-11-15 06:16:27.913 319 14440.84 44.70 55979.60 88888.00 2021-11-15 06:16:28.413 319 14440.85 44.78 55979.61 88888.00 2021-11-15 06:16:28.913 319 14440.83 44.78 55979.57 88888.00 2021-11-15 06:16:29.413 319 14440.78 44.80 55979.60 88888.00 2021-11-15 06:16:29.913 319 14440.81 44.76 55979.67 88888.00 2021-11-15 06:16:30.413 319 14440.79 44.95 55979.67 88888.00 2021-11-15 06:16:30.913 319 14440.81 44.91 55979.66 88888.00 2021-11-15 06:16:31.413 319 14440.80 44.82 55979.57 88888.00 2021-11-15 06:16:31.913 319 14440.81 44.81 55979.63 88888.00 2021-11-15 06:16:32.413 319 14440.78 44.90 55979.72 88888.00 2021-11-15 06:16:32.913 319 14440.79 44.90 55979.70 88888.00 2021-11-15 06:16:33.413 319 14440.79 44.96 55979.66 88888.00 2021-11-15 06:16:33.913 319 14440.79 44.97 55979.66 88888.00 2021-11-15 06:16:34.413 319 14440.79 44.95 55979.64 88888.00 2021-11-15 06:16:34.913 319 14440.79 44.96 55979.69 88888.00 2021-11-15 06:16:35.413 319 14440.78 45.07 55979.65 88888.00 2021-11-15 06:16:35.913 319 14440.75 45.11 55979.61 88888.00 2021-11-15 06:16:36.413 319 14440.78 45.04 55979.64 88888.00 2021-11-15 06:16:36.913 319 14440.78 45.06 55979.66 88888.00 2021-11-15 06:16:37.413 319 14440.76 45.04 55979.66 88888.00 2021-11-15 06:16:37.913 319 14440.69 45.15 55979.67 88888.00 2021-11-15 06:16:38.413 319 14440.65 45.18 55979.68 88888.00 2021-11-15 06:16:38.913 319 14440.61 45.14 55979.73 88888.00 2021-11-15 06:16:39.413 319 14440.61 45.08 55979.78 88888.00 2021-11-15 06:16:39.913 319 14440.62 45.03 55979.75 88888.00 2021-11-15 06:16:40.413 319 14440.60 44.99 55979.67 88888.00 2021-11-15 06:16:40.913 319 14440.62 45.07 55979.61 88888.00 2021-11-15 06:16:41.413 319 14440.63 45.13 55979.63 88888.00 2021-11-15 06:16:41.913 319 14440.63 45.16 55979.63 88888.00 2021-11-15 06:16:42.413 319 14440.63 45.10 55979.59 88888.00 2021-11-15 06:16:42.913 319 14440.61 45.19 55979.57 88888.00 2021-11-15 06:16:43.404 319 14440.56 45.13 55979.50 88888.00 2021-11-15 06:16:43.904 319 14440.56 45.19 55979.53 88888.00 2021-11-15 06:16:44.404 319 14440.58 45.23 55979.55 88888.00 2021-11-15 06:16:44.904 319 14440.61 45.19 55979.55 88888.00 2021-11-15 06:16:45.404 319 14440.62 45.16 55979.47 88888.00 2021-11-15 06:16:45.904 319 14440.65 45.29 55979.45 88888.00 2021-11-15 06:16:46.404 319 14440.65 45.40 55979.46 88888.00 2021-11-15 06:16:46.904 319 14440.64 45.37 55979.44 88888.00 2021-11-15 06:16:47.404 319 14440.64 45.24 55979.37 88888.00 2021-11-15 06:16:47.904 319 14440.64 45.15 55979.37 88888.00 2021-11-15 06:16:48.404 319 14440.64 45.13 55979.40 88888.00 2021-11-15 06:16:48.904 319 14440.63 45.12 55979.41 88888.00 2021-11-15 06:16:49.404 319 14440.61 45.07 55979.39 88888.00 2021-11-15 06:16:49.904 319 14440.55 45.23 55979.36 88888.00 2021-11-15 06:16:50.404 319 14440.53 45.37 55979.35 88888.00 2021-11-15 06:16:50.904 319 14440.54 45.45 55979.36 88888.00 2021-11-15 06:16:51.404 319 14440.56 45.32 55979.33 88888.00 2021-11-15 06:16:51.904 319 14440.57 45.13 55979.31 88888.00 2021-11-15 06:16:52.404 319 14440.60 45.21 55979.29 88888.00 2021-11-15 06:16:52.904 319 14440.58 45.25 55979.28 88888.00 2021-11-15 06:16:53.404 319 14440.56 45.16 55979.28 88888.00 2021-11-15 06:16:53.904 319 14440.56 45.27 55979.21 88888.00 2021-11-15 06:16:54.404 319 14440.58 45.07 55979.17 88888.00 2021-11-15 06:16:54.904 319 14440.61 45.05 55979.16 88888.00 2021-11-15 06:16:55.404 319 14440.57 45.12 55979.13 88888.00 2021-11-15 06:16:55.904 319 14440.57 45.08 55979.11 88888.00 2021-11-15 06:16:56.404 319 14440.58 45.10 55979.16 88888.00 2021-11-15 06:16:56.904 319 14440.53 45.27 55979.17 88888.00 2021-11-15 06:16:57.404 319 14440.55 45.28 55979.09 88888.00 2021-11-15 06:16:57.904 319 14440.56 45.11 55979.10 88888.00 2021-11-15 06:16:58.404 319 14440.57 45.06 55979.14 88888.00 2021-11-15 06:16:58.904 319 14440.58 45.07 55979.09 88888.00 2021-11-15 06:16:59.404 319 14440.56 45.07 55979.03 88888.00 2021-11-15 06:16:59.904 319 14440.54 45.22 55979.08 88888.00 2021-11-15 06:17:00.404 319 14440.56 45.24 55979.09 88888.00 2021-11-15 06:17:00.904 319 14440.51 45.16 55979.07 88888.00 2021-11-15 06:17:01.404 319 14440.48 45.19 55978.99 88888.00 2021-11-15 06:17:01.904 319 14440.47 45.04 55979.02 88888.00 2021-11-15 06:17:02.404 319 14440.48 45.06 55979.01 88888.00 2021-11-15 06:17:02.904 319 14440.46 45.15 55978.97 88888.00 2021-11-15 06:17:03.404 319 14440.44 45.24 55978.93 88888.00 2021-11-15 06:17:03.904 319 14440.45 45.11 55978.98 88888.00 2021-11-15 06:17:04.404 319 14440.45 45.01 55978.92 88888.00 2021-11-15 06:17:04.904 319 14440.45 45.05 55978.86 88888.00 2021-11-15 06:17:05.404 319 14440.42 45.11 55978.90 88888.00 2021-11-15 06:17:05.904 319 14440.39 45.11 55978.94 88888.00 2021-11-15 06:17:06.404 319 14440.37 45.13 55978.83 88888.00 2021-11-15 06:17:06.904 319 14440.39 45.10 55978.70 88888.00 2021-11-15 06:17:07.404 319 14440.45 45.19 55978.78 88888.00 2021-11-15 06:17:07.904 319 14440.43 45.23 55978.83 88888.00 2021-11-15 06:17:08.404 319 14440.45 45.25 55978.78 88888.00 2021-11-15 06:17:08.904 319 14440.46 45.21 55978.73 88888.00 2021-11-15 06:17:09.404 319 14440.46 45.21 55978.72 88888.00 2021-11-15 06:17:09.904 319 14440.46 45.18 55978.69 88888.00 2021-11-15 06:17:10.404 319 14440.48 45.18 55978.72 88888.00 2021-11-15 06:17:10.904 319 14440.45 45.20 55978.72 88888.00 2021-11-15 06:17:11.404 319 14440.45 45.18 55978.67 88888.00 2021-11-15 06:17:11.904 319 14440.46 45.16 55978.67 88888.00 2021-11-15 06:17:12.404 319 14440.45 45.15 55978.71 88888.00 2021-11-15 06:17:12.904 319 14440.47 45.13 55978.64 88888.00 2021-11-15 06:17:13.404 319 14440.45 45.16 55978.60 88888.00 2021-11-15 06:17:13.904 319 14440.45 45.10 55978.58 88888.00 2021-11-15 06:17:14.404 319 14440.42 45.05 55978.61 88888.00 2021-11-15 06:17:14.904 319 14440.45 45.03 55978.58 88888.00 2021-11-15 06:17:15.904 319 14440.46 45.27 55978.55 88888.00 2021-11-15 06:17:16.404 319 14440.51 45.25 55978.54 88888.00 2021-11-15 06:17:16.904 319 14440.53 45.12 55978.60 88888.00 2021-11-15 06:17:17.404 319 14440.52 45.08 55978.61 88888.00 2021-11-15 06:17:17.904 319 14440.52 45.03 55978.53 88888.00 2021-11-15 06:17:18.404 319 14440.50 45.04 55978.51 88888.00 2021-11-15 06:17:18.904 319 14440.46 45.05 55978.51 88888.00 2021-11-15 06:17:19.404 319 14440.43 45.06 55978.50 88888.00 2021-11-15 06:17:19.904 319 14440.44 45.05 55978.51 88888.00 2021-11-15 06:17:20.404 319 14440.44 45.05 55978.50 88888.00 2021-11-15 06:17:20.904 319 14440.47 45.04 55978.43 88888.00 2021-11-15 06:17:21.404 319 14440.45 45.20 55978.43 88888.00 2021-11-15 06:17:21.904 319 14440.45 45.27 55978.46 88888.00 2021-11-15 06:17:22.404 319 14440.48 45.27 55978.42 88888.00 2021-11-15 06:17:22.904 319 14440.48 45.23 55978.47 88888.00 2021-11-15 06:17:23.404 319 14440.51 45.16 55978.51 88888.00 2021-11-15 06:17:23.904 319 14440.51 45.33 55978.54 88888.00 2021-11-15 06:17:24.404 319 14440.47 45.22 55978.56 88888.00 2021-11-15 06:17:24.904 319 14440.48 45.06 55978.52 88888.00 2021-11-15 06:17:25.904 319 14440.47 45.24 55978.50 88888.00 2021-11-15 06:17:26.404 319 14440.47 45.19 55978.55 88888.00 2021-11-15 06:17:26.904 319 14440.52 45.27 55978.57 88888.00 2021-11-15 06:17:27.404 319 14440.50 45.38 55978.56 88888.00 2021-11-15 06:17:27.904 319 14440.51 45.28 55978.56 88888.00 2021-11-15 06:17:28.404 319 14440.52 45.13 55978.56 88888.00 2021-11-15 06:17:28.904 319 14440.53 45.15 55978.57 88888.00 2021-11-15 06:17:29.404 319 14440.53 45.14 55978.54 88888.00 2021-11-15 06:17:29.904 319 14440.52 45.13 55978.54 88888.00 2021-11-15 06:17:30.404 319 14440.54 45.15 55978.53 88888.00 2021-11-15 06:17:30.905 319 14440.52 45.21 55978.52 88888.00 2021-11-15 06:17:31.405 319 14440.52 45.11 55978.53 88888.00 2021-11-15 06:17:31.905 319 14440.55 45.19 55978.61 88888.00 2021-11-15 06:17:32.405 319 14440.54 45.37 55978.61 88888.00 2021-11-15 06:17:32.905 319 14440.52 45.42 55978.62 88888.00 2021-11-15 06:17:33.405 319 14440.51 45.47 55978.66 88888.00 2021-11-15 06:17:33.905 319 14440.55 45.38 55978.65 88888.00 2021-11-15 06:17:34.405 319 14440.56 45.44 55978.65 88888.00 2021-11-15 06:17:34.905 319 14440.55 45.49 55978.67 88888.00 2021-11-15 06:17:35.905 319 14440.54 45.24 55978.61 88888.00 2021-11-15 06:17:36.405 319 14440.56 45.22 55978.60 88888.00 2021-11-15 06:17:36.905 319 14440.57 45.21 55978.57 88888.00 2021-11-15 06:17:37.405 319 14440.58 45.18 55978.56 88888.00 2021-11-15 06:17:37.905 319 14440.54 45.27 55978.58 88888.00 2021-11-15 06:17:38.405 319 14440.54 45.49 55978.58 88888.00 2021-11-15 06:17:38.905 319 14440.55 45.44 55978.57 88888.00 2021-11-15 06:17:39.405 319 14440.55 45.50 55978.63 88888.00 2021-11-15 06:17:39.905 319 14440.56 45.58 55978.65 88888.00 2021-11-15 06:17:40.405 319 14440.55 45.55 55978.58 88888.00 2021-11-15 06:17:40.905 319 14440.54 45.38 55978.57 88888.00 2021-11-15 06:17:41.405 319 14440.53 45.31 55978.60 88888.00 2021-11-15 06:17:41.905 319 14440.52 45.25 55978.58 88888.00 2021-11-15 06:17:42.405 319 14440.53 45.24 55978.63 88888.00 2021-11-15 06:17:42.905 319 14440.56 45.21 55978.63 88888.00 2021-11-15 06:17:43.905 319 14440.60 45.19 55978.63 88888.00 2021-11-15 06:17:44.405 319 14440.61 45.25 55978.60 88888.00 2021-11-15 06:17:44.905 319 14440.60 45.29 55978.54 88888.00 2021-11-15 06:17:45.405 319 14440.55 45.30 55978.64 88888.00 2021-11-15 06:17:45.905 319 14440.54 45.30 55978.71 88888.00 2021-11-15 06:17:46.405 319 14440.54 45.24 55978.62 88888.00 2021-11-15 06:17:46.905 319 14440.53 45.33 55978.63 88888.00 2021-11-15 06:17:47.405 319 14440.50 45.36 55978.62 88888.00 2021-11-15 06:17:47.905 319 14440.50 45.37 55978.60 88888.00 2021-11-15 06:17:48.405 319 14440.51 45.20 55978.60 88888.00 2021-11-15 06:17:48.905 319 14440.47 45.19 55978.55 88888.00 2021-11-15 06:17:49.405 319 14440.46 45.20 55978.55 88888.00 2021-11-15 06:17:49.905 319 14440.50 45.16 55978.60 88888.00 2021-11-15 06:17:50.405 319 14440.48 45.21 55978.63 88888.00 2021-11-15 06:17:50.905 319 14440.46 45.13 55978.57 88888.00 2021-11-15 06:17:51.405 319 14440.47 44.96 55978.56 88888.00 2021-11-15 06:17:51.905 319 14440.46 44.96 55978.58 88888.00 2021-11-15 06:17:52.405 319 14440.47 45.06 55978.61 88888.00 2021-11-15 06:17:52.905 319 14440.45 45.27 55978.61 88888.00 2021-11-15 06:17:53.905 319 14440.44 45.10 55978.61 88888.00 2021-11-15 06:17:54.405 319 14440.45 45.04 55978.63 88888.00 2021-11-15 06:17:54.905 319 14440.46 45.20 55978.70 88888.00 2021-11-15 06:17:55.405 319 14440.45 45.31 55978.67 88888.00 2021-11-15 06:17:55.905 319 14440.45 45.11 55978.67 88888.00 2021-11-15 06:17:56.405 319 14440.45 44.98 55978.75 88888.00 2021-11-15 06:17:56.905 319 14440.42 44.93 55978.72 88888.00 2021-11-15 06:17:57.405 319 14440.45 45.14 55978.70 88888.00 2021-11-15 06:17:57.905 319 14440.47 45.20 55978.76 88888.00 2021-11-15 06:17:58.405 319 14440.46 45.11 55978.75 88888.00 2021-11-15 06:17:58.905 319 14440.52 45.15 55978.78 88888.00 2021-11-15 06:17:59.405 319 14440.53 45.06 55978.78 88888.00 2021-11-15 06:17:59.905 319 14440.56 45.05 55978.80 88888.00 2021-11-15 06:18:00.405 319 14440.54 45.01 55978.78 88888.00 2021-11-15 06:18:00.905 319 14440.53 45.01 55978.76 88888.00 2021-11-15 06:18:01.405 319 14440.48 45.12 55978.79 88888.00 2021-11-15 06:18:01.905 319 14440.48 45.15 55978.81 88888.00 2021-11-15 06:18:02.405 319 14440.48 45.08 55978.81 88888.00 2021-11-15 06:18:02.905 319 14440.50 45.10 55978.85 88888.00 2021-11-15 06:18:03.405 319 14440.48 45.22 55978.84 88888.00 2021-11-15 06:18:03.905 319 14440.46 45.07 55978.85 88888.00 2021-11-15 06:18:04.405 319 14440.46 45.04 55978.89 88888.00 2021-11-15 06:18:04.905 319 14440.47 45.05 55978.98 88888.00 2021-11-15 06:18:05.405 319 14440.46 45.08 55978.91 88888.00 2021-11-15 06:18:05.905 319 14440.47 45.06 55978.86 88888.00 2021-11-15 06:18:06.405 319 14440.45 44.99 55978.88 88888.00 2021-11-15 06:18:06.905 319 14440.44 44.87 55978.83 88888.00 2021-11-15 06:18:07.405 319 14440.44 44.91 55978.92 88888.00 2021-11-15 06:18:07.905 319 14440.47 45.08 55979.06 88888.00 2021-11-15 06:18:08.405 319 14440.41 45.16 55979.10 88888.00 2021-11-15 06:18:08.906 319 14440.37 45.14 55979.03 88888.00 2021-11-15 06:18:09.406 319 14440.35 45.12 55978.98 88888.00 2021-11-15 06:18:09.906 319 14440.38 45.08 55978.97 88888.00 2021-11-15 06:18:10.406 319 14440.36 45.13 55979.02 88888.00 2021-11-15 06:18:10.906 319 14440.33 44.97 55979.07 88888.00 2021-11-15 06:18:11.406 319 14440.34 44.87 55979.03 88888.00 2021-11-15 06:18:11.906 319 14440.34 44.89 55979.04 88888.00 2021-11-15 06:18:12.406 319 14440.32 44.94 55979.11 88888.00 2021-11-15 06:18:12.906 319 14440.27 44.90 55979.18 88888.00 2021-11-15 06:18:13.406 319 14440.25 44.94 55979.13 88888.00 2021-11-15 06:18:13.906 319 14440.27 44.95 55979.04 88888.00 2021-11-15 06:18:14.406 319 14440.24 44.85 55979.06 88888.00 2021-11-15 06:18:14.906 319 14440.23 44.87 55979.14 88888.00 2021-11-15 06:18:15.406 319 14440.23 44.86 55979.19 88888.00 2021-11-15 06:18:15.906 319 14440.26 44.94 55979.19 88888.00 2021-11-15 06:18:16.406 319 14440.20 44.93 55979.12 88888.00 2021-11-15 06:18:16.906 319 14440.20 44.86 55979.13 88888.00 2021-11-15 06:18:17.406 319 14440.20 44.80 55979.19 88888.00 2021-11-15 06:18:17.906 319 14440.18 44.79 55979.22 88888.00 2021-11-15 06:18:18.406 319 14440.15 44.85 55979.26 88888.00 2021-11-15 06:18:18.906 319 14440.17 44.89 55979.28 88888.00 2021-11-15 06:18:19.406 319 14440.15 44.80 55979.29 88888.00 2021-11-15 06:18:19.906 319 14440.14 44.80 55979.32 88888.00 2021-11-15 06:18:20.406 319 14440.15 44.84 55979.38 88888.00 2021-11-15 06:18:20.906 319 14440.15 44.86 55979.38 88888.00 2021-11-15 06:18:21.406 319 14440.17 44.81 55979.33 88888.00 2021-11-15 06:18:21.906 319 14440.18 44.79 55979.39 88888.00 2021-11-15 06:18:22.406 319 14440.16 44.81 55979.46 88888.00 2021-11-15 06:18:22.906 319 14440.11 44.81 55979.49 88888.00 2021-11-15 06:18:23.406 319 14440.11 44.80 55979.50 88888.00 2021-11-15 06:18:23.906 319 14440.14 44.74 55979.44 88888.00 2021-11-15 06:18:24.406 319 14440.14 44.80 55979.41 88888.00 2021-11-15 06:18:24.906 319 14440.15 44.86 55979.42 88888.00 2021-11-15 06:18:25.406 319 14440.14 44.91 55979.48 88888.00 2021-11-15 06:18:25.906 319 14440.14 44.86 55979.51 88888.00 2021-11-15 06:18:26.406 319 14440.14 44.80 55979.57 88888.00 2021-11-15 06:18:27.406 319 14440.26 44.74 55979.58 88888.00 2021-11-15 06:18:27.906 319 14440.25 44.78 55979.58 88888.00 2021-11-15 06:18:28.406 319 14440.21 44.82 55979.59 88888.00 2021-11-15 06:18:28.906 319 14440.24 44.95 55979.67 88888.00 2021-11-15 06:18:29.406 319 14440.23 45.01 55979.69 88888.00 2021-11-15 06:18:29.906 319 14440.18 44.89 55979.70 88888.00 2021-11-15 06:18:30.406 319 14440.18 44.88 55979.67 88888.00 2021-11-15 06:18:30.906 319 14440.18 44.85 55979.72 88888.00 2021-11-15 06:18:31.406 319 14440.15 44.86 55979.76 88888.00 2021-11-15 06:18:31.906 319 14440.10 44.78 55979.79 88888.00 2021-11-15 06:18:32.406 319 14440.13 44.65 55979.84 88888.00 2021-11-15 06:18:32.906 319 14440.14 44.69 55979.88 88888.00 2021-11-15 06:18:33.406 319 14440.15 44.68 55979.91 88888.00 2021-11-15 06:18:33.906 319 14440.10 44.70 55979.96 88888.00 2021-11-15 06:18:34.406 319 14440.09 44.73 55980.01 88888.00 2021-11-15 06:18:34.906 319 14440.13 44.72 55980.03 88888.00 2021-11-15 06:18:35.406 319 14440.09 44.74 55980.03 88888.00 2021-11-15 06:18:35.906 319 14439.98 44.72 55980.02 88888.00 2021-11-15 06:18:36.406 319 14439.98 44.72 55980.03 88888.00 2021-11-15 06:18:37.406 319 14439.96 44.71 55979.98 88888.00 2021-11-15 06:18:37.906 319 14439.95 44.74 55980.02 88888.00 2021-11-15 06:18:38.406 319 14439.93 44.81 55980.08 88888.00 2021-11-15 06:18:38.906 319 14439.95 44.82 55980.08 88888.00 2021-11-15 06:18:39.406 319 14439.96 44.81 55980.02 88888.00 2021-11-15 06:18:39.906 319 14439.92 44.77 55980.04 88888.00 2021-11-15 06:18:40.406 319 14439.91 44.76 55980.10 88888.00 2021-11-15 06:18:40.906 319 14439.91 44.79 55980.11 88888.00 2021-11-15 06:18:41.406 319 14439.90 44.81 55980.13 88888.00 2021-11-15 06:18:41.906 319 14439.91 44.77 55980.13 88888.00 2021-11-15 06:18:42.406 319 14439.87 44.74 55980.16 88888.00 2021-11-15 06:18:42.906 319 14439.85 44.81 55980.17 88888.00 2021-11-15 06:18:43.406 319 14439.83 44.90 55980.14 88888.00 2021-11-15 06:18:43.906 319 14439.85 44.89 55980.16 88888.00 2021-11-15 06:18:44.406 319 14439.85 44.86 55980.23 88888.00 2021-11-15 06:18:44.906 319 14439.80 44.84 55980.26 88888.00 2021-11-15 06:18:45.406 319 14439.80 44.88 55980.26 88888.00 2021-11-15 06:18:45.906 319 14439.82 44.94 55980.30 88888.00 2021-11-15 06:18:46.406 319 14439.86 44.96 55980.25 88888.00 2021-11-15 06:18:47.406 319 14439.90 44.97 55980.30 88888.00 2021-11-15 06:18:47.906 319 14439.85 44.97 55980.24 88888.00 2021-11-15 06:18:48.406 319 14439.83 44.91 55980.28 88888.00 2021-11-15 06:18:48.906 319 14439.85 44.93 55980.32 88888.00 2021-11-15 06:18:49.406 319 14439.93 44.88 55980.30 88888.00 2021-11-15 06:18:49.906 319 14439.95 44.91 55980.28 88888.00 2021-11-15 06:18:50.406 319 14439.96 44.86 55980.32 88888.00 2021-11-15 06:18:50.906 319 14439.98 44.89 55980.33 88888.00 2021-11-15 06:18:51.406 319 14439.93 44.89 55980.36 88888.00 2021-11-15 06:18:51.906 319 14439.90 44.84 55980.33 88888.00 2021-11-15 06:18:52.406 319 14439.89 44.84 55980.31 88888.00 2021-11-15 06:18:52.906 319 14439.90 44.85 55980.36 88888.00 2021-11-15 06:18:53.406 319 14439.93 44.84 55980.39 88888.00 2021-11-15 06:18:53.906 319 14439.95 44.84 55980.36 88888.00 2021-11-15 06:18:54.406 319 14439.92 44.81 55980.39 88888.00 2021-11-15 06:18:54.906 319 14439.93 44.86 55980.39 88888.00 2021-11-15 06:18:55.406 319 14439.92 44.90 55980.40 88888.00 2021-11-15 06:18:55.906 319 14439.92 44.80 55980.39 88888.00 2021-11-15 06:18:56.406 319 14439.91 44.94 55980.38 88888.00 2021-11-15 06:18:56.906 319 14439.91 44.85 55980.41 88888.00 2021-11-15 06:18:57.407 319 14439.91 44.79 55980.39 88888.00 2021-11-15 06:18:57.907 319 14439.87 44.78 55980.38 88888.00 2021-11-15 06:18:58.407 319 14439.85 44.71 55980.39 88888.00 2021-11-15 06:18:58.907 319 14439.89 44.79 55980.40 88888.00 2021-11-15 06:18:59.407 319 14439.88 44.82 55980.45 88888.00 2021-11-15 06:18:59.907 319 14439.86 44.87 55980.41 88888.00 2021-11-15 06:19:00.407 319 14439.86 44.82 55980.41 88888.00 2021-11-15 06:19:00.907 319 14439.85 44.86 55980.39 88888.00 2021-11-15 06:19:01.407 319 14439.85 44.76 55980.43 88888.00 2021-11-15 06:19:01.907 319 14439.83 44.74 55980.54 88888.00 2021-11-15 06:19:02.407 319 14439.85 44.84 55980.51 88888.00 2021-11-15 06:19:02.907 319 14439.83 44.95 55980.42 88888.00 2021-11-15 06:19:03.407 319 14439.82 44.91 55980.44 88888.00 2021-11-15 06:19:03.907 319 14439.79 44.93 55980.51 88888.00 2021-11-15 06:19:04.407 319 14439.76 44.99 55980.47 88888.00 2021-11-15 06:19:04.907 319 14439.77 44.96 55980.40 88888.00 2021-11-15 06:19:05.407 319 14439.77 44.93 55980.44 88888.00 2021-11-15 06:19:05.907 319 14439.77 44.94 55980.47 88888.00 2021-11-15 06:19:06.407 319 14439.76 44.88 55980.41 88888.00 2021-11-15 06:19:06.907 319 14439.76 44.93 55980.41 88888.00 2021-11-15 06:19:07.407 319 14439.76 44.88 55980.45 88888.00 2021-11-15 06:19:07.907 319 14439.73 44.88 55980.45 88888.00 2021-11-15 06:19:08.407 319 14439.70 44.89 55980.49 88888.00 2021-11-15 06:19:08.907 319 14439.71 44.87 55980.47 88888.00 2021-11-15 06:19:09.407 319 14439.72 44.85 55980.40 88888.00 2021-11-15 06:19:09.907 319 14439.73 44.79 55980.42 88888.00 2021-11-15 06:19:10.407 319 14439.72 44.76 55980.42 88888.00 2021-11-15 06:19:10.907 319 14439.69 44.74 55980.40 88888.00 2021-11-15 06:19:11.407 319 14439.69 44.85 55980.35 88888.00 2021-11-15 06:19:11.907 319 14439.68 44.97 55980.39 88888.00 2021-11-15 06:19:12.407 319 14439.67 45.04 55980.38 88888.00 2021-11-15 06:19:12.907 319 14439.67 45.07 55980.39 88888.00 2021-11-15 06:19:13.407 319 14439.64 45.12 55980.39 88888.00 2021-11-15 06:19:13.907 319 14439.62 45.05 55980.39 88888.00 2021-11-15 06:19:14.407 319 14439.61 45.08 55980.41 88888.00 2021-11-15 06:19:14.907 319 14439.62 45.12 55980.43 88888.00 2021-11-15 06:19:15.407 319 14439.64 45.03 55980.44 88888.00 2021-11-15 06:19:15.907 319 14439.63 45.12 55980.49 88888.00 2021-11-15 06:19:16.407 319 14439.58 45.02 55980.43 88888.00 2021-11-15 06:19:16.907 319 14439.60 44.85 55980.38 88888.00 2021-11-15 06:19:17.407 319 14439.63 44.90 55980.38 88888.00 2021-11-15 06:19:17.907 319 14439.64 44.99 55980.38 88888.00 2021-11-15 06:19:18.407 319 14439.67 44.93 55980.38 88888.00 2021-11-15 06:19:18.907 319 14439.69 44.95 55980.33 88888.00 2021-11-15 06:19:19.407 319 14439.67 44.93 55980.34 88888.00 2021-11-15 06:19:19.907 319 14439.62 44.89 55980.35 88888.00 2021-11-15 06:19:20.407 319 14439.61 44.88 55980.33 88888.00 2021-11-15 06:19:20.907 319 14439.63 44.90 55980.31 88888.00 2021-11-15 06:19:21.407 319 14439.62 44.93 55980.29 88888.00 2021-11-15 06:19:21.907 319 14439.61 44.97 55980.32 88888.00 2021-11-15 06:19:22.407 319 14439.60 45.02 55980.30 88888.00 2021-11-15 06:19:22.907 319 14439.59 44.97 55980.25 88888.00 2021-11-15 06:19:23.407 319 14439.61 44.89 55980.26 88888.00 2021-11-15 06:19:23.907 319 14439.61 45.01 55980.21 88888.00 2021-11-15 06:19:24.407 319 14439.61 45.03 55980.17 88888.00 2021-11-15 06:19:24.907 319 14439.59 44.95 55980.21 88888.00 2021-11-15 06:19:25.407 319 14439.55 44.88 55980.22 88888.00 2021-11-15 06:19:25.907 319 14439.56 44.90 55980.22 88888.00 2021-11-15 06:19:26.407 319 14439.60 44.87 55980.19 88888.00 2021-11-15 06:19:26.907 319 14439.60 44.90 55980.23 88888.00 2021-11-15 06:19:27.407 319 14439.58 44.95 55980.22 88888.00 2021-11-15 06:19:27.907 319 14439.59 45.01 55980.22 88888.00 2021-11-15 06:19:28.907 319 14439.62 44.97 55980.20 88888.00 2021-11-15 06:19:29.407 319 14439.64 44.93 55980.20 88888.00 2021-11-15 06:19:29.907 319 14439.63 44.95 55980.20 88888.00 2021-11-15 06:19:30.407 319 14439.62 45.05 55980.19 88888.00 2021-11-15 06:19:30.907 319 14439.64 45.07 55980.17 88888.00 2021-11-15 06:19:31.407 319 14439.67 45.07 55980.15 88888.00 2021-11-15 06:19:31.907 319 14439.65 45.03 55980.15 88888.00 2021-11-15 06:19:32.407 319 14439.63 45.02 55980.15 88888.00 2021-11-15 06:19:32.907 319 14439.62 44.90 55980.14 88888.00 2021-11-15 06:19:33.407 319 14439.64 44.96 55980.14 88888.00 2021-11-15 06:19:33.908 319 14439.62 45.01 55980.16 88888.00 2021-11-15 06:19:34.408 319 14439.62 45.05 55980.19 88888.00 2021-11-15 06:19:34.908 319 14439.61 45.11 55980.16 88888.00 2021-11-15 06:19:35.408 319 14439.62 45.16 55980.15 88888.00 2021-11-15 06:19:35.908 319 14439.62 45.14 55980.17 88888.00 2021-11-15 06:19:36.408 319 14439.65 45.07 55980.20 88888.00 2021-11-15 06:19:36.908 319 14439.63 45.10 55980.22 88888.00 2021-11-15 06:19:37.408 319 14439.61 45.11 55980.23 88888.00 2021-11-15 06:19:37.908 319 14439.62 45.12 55980.22 88888.00 2021-11-15 06:19:38.908 319 14439.67 45.12 55980.24 88888.00 2021-11-15 06:19:39.408 319 14439.69 45.08 55980.29 88888.00 2021-11-15 06:19:39.908 319 14439.69 45.10 55980.29 88888.00 2021-11-15 06:19:40.408 319 14439.70 45.06 55980.26 88888.00 2021-11-15 06:19:40.908 319 14439.71 45.01 55980.30 88888.00 2021-11-15 06:19:41.408 319 14439.72 44.97 55980.31 88888.00 2021-11-15 06:19:41.908 319 14439.72 45.04 55980.30 88888.00 2021-11-15 06:19:42.408 319 14439.73 45.07 55980.31 88888.00 2021-11-15 06:19:42.908 319 14439.74 45.05 55980.30 88888.00 2021-11-15 06:19:43.408 319 14439.72 45.04 55980.29 88888.00 2021-11-15 06:19:43.908 319 14439.72 45.06 55980.31 88888.00 2021-11-15 06:19:44.408 319 14439.72 45.14 55980.34 88888.00 2021-11-15 06:19:44.908 319 14439.79 45.04 55980.32 88888.00 2021-11-15 06:19:45.408 319 14439.82 45.04 55980.34 88888.00 2021-11-15 06:19:45.908 319 14439.85 45.06 55980.38 88888.00 2021-11-15 06:19:46.408 319 14439.85 45.07 55980.39 88888.00 2021-11-15 06:19:46.908 319 14439.87 45.07 55980.39 88888.00 2021-11-15 06:19:47.408 319 14439.86 45.04 55980.41 88888.00 2021-11-15 06:19:47.908 319 14439.89 45.10 55980.43 88888.00 2021-11-15 06:19:48.908 319 14439.88 45.14 55980.43 88888.00 2021-11-15 06:19:49.408 319 14439.90 45.07 55980.41 88888.00 2021-11-15 06:19:49.908 319 14439.88 45.04 55980.43 88888.00 2021-11-15 06:19:50.408 319 14439.87 45.02 55980.42 88888.00 2021-11-15 06:19:50.908 319 14439.89 45.01 55980.43 88888.00 2021-11-15 06:19:51.408 319 14439.90 45.04 55980.39 88888.00 2021-11-15 06:19:51.908 319 14439.93 45.12 55980.36 88888.00 2021-11-15 06:19:52.408 319 14439.89 45.10 55980.36 88888.00 2021-11-15 06:19:52.908 319 14439.91 45.04 55980.35 88888.00 2021-11-15 06:19:53.408 319 14439.95 45.11 55980.38 88888.00 2021-11-15 06:19:53.908 319 14439.91 45.18 55980.42 88888.00 2021-11-15 06:19:54.408 319 14439.91 45.23 55980.43 88888.00 2021-11-15 06:19:54.908 319 14439.93 45.22 55980.41 88888.00 2021-11-15 06:19:55.408 319 14439.91 45.20 55980.40 88888.00 2021-11-15 06:19:55.908 319 14439.89 45.29 55980.50 88888.00 2021-11-15 06:19:56.408 319 14439.92 45.18 55980.56 88888.00 2021-11-15 06:19:56.908 319 14439.90 45.10 55980.58 88888.00 2021-11-15 06:19:57.408 319 14439.87 45.10 55980.56 88888.00 2021-11-15 06:19:57.908 319 14439.88 45.13 55980.56 88888.00 2021-11-15 06:19:58.908 319 14439.92 45.11 55980.57 88888.00 2021-11-15 06:19:59.408 319 14439.89 45.14 55980.56 88888.00 2021-11-15 06:19:59.908 319 14439.91 45.15 55980.52 88888.00 2021-11-15 06:20:00.408 319 14439.93 45.13 55980.52 88888.00 2021-11-15 06:20:00.908 319 14439.93 45.24 55980.56 88888.00 2021-11-15 06:20:01.408 319 14439.92 45.32 55980.58 88888.00 2021-11-15 06:20:01.908 319 14439.95 45.29 55980.57 88888.00 2021-11-15 06:20:02.408 319 14439.96 45.31 55980.56 88888.00 2021-11-15 06:20:02.908 319 14439.96 45.35 55980.56 88888.00 2021-11-15 06:20:03.408 319 14439.96 45.32 55980.58 88888.00 2021-11-15 06:20:03.908 319 14439.99 45.38 55980.68 88888.00 2021-11-15 06:20:04.408 319 14440.00 45.37 55980.70 88888.00 2021-11-15 06:20:04.908 319 14440.00 45.29 55980.73 88888.00 2021-11-15 06:20:05.408 319 14440.04 45.25 55980.77 88888.00 2021-11-15 06:20:05.908 319 14440.05 45.28 55980.76 88888.00 2021-11-15 06:20:06.408 319 14440.05 45.29 55980.79 88888.00 2021-11-15 06:20:06.908 319 14440.04 45.38 55980.83 88888.00 2021-11-15 06:20:07.408 319 14440.02 45.41 55980.87 88888.00 2021-11-15 06:20:07.908 319 14440.04 45.36 55980.91 88888.00 2021-11-15 06:20:08.408 319 14440.05 45.31 55980.92 88888.00 2021-11-15 06:20:08.908 319 14440.09 45.33 55980.91 88888.00 2021-11-15 06:20:09.408 319 14440.08 45.39 55980.92 88888.00 2021-11-15 06:20:09.908 319 14440.09 45.41 55980.96 88888.00 2021-11-15 06:20:10.408 319 14440.10 45.33 55980.97 88888.00 2021-11-15 06:20:10.908 319 14440.11 45.42 55980.98 88888.00 2021-11-15 06:20:11.408 319 14440.14 45.58 55980.95 88888.00 2021-11-15 06:20:11.908 319 14440.14 45.64 55980.94 88888.00 2021-11-15 06:20:12.408 319 14440.14 45.45 55980.98 88888.00 2021-11-15 06:20:12.908 319 14440.09 45.40 55981.01 88888.00 2021-11-15 06:20:13.408 319 14440.09 45.47 55981.06 88888.00 2021-11-15 06:20:13.908 319 14440.11 45.39 55981.09 88888.00 2021-11-15 06:20:14.408 319 14440.14 45.48 55981.10 88888.00 2021-11-15 06:20:14.908 319 14440.11 45.71 55981.10 88888.00 2021-11-15 06:20:15.408 319 14440.13 45.81 55981.11 88888.00 2021-11-15 06:20:15.908 319 14440.11 45.73 55981.13 88888.00 2021-11-15 06:20:16.408 319 14440.14 45.86 55981.15 88888.00 2021-11-15 06:20:16.908 319 14440.17 45.69 55981.18 88888.00 2021-11-15 06:20:17.408 319 14440.19 45.65 55981.24 88888.00 2021-11-15 06:20:17.908 319 14440.19 45.72 55981.26 88888.00 2021-11-15 06:20:18.408 319 14440.21 45.86 55981.27 88888.00 2021-11-15 06:20:18.909 319 14440.25 45.73 55981.31 88888.00 2021-11-15 06:20:19.409 319 14440.27 45.86 55981.38 88888.00 2021-11-15 06:20:19.909 319 14440.23 45.69 55981.35 88888.00 2021-11-15 06:20:20.409 319 14440.24 45.88 55981.36 88888.00 2021-11-15 06:20:20.909 319 14440.25 45.93 55981.41 88888.00 2021-11-15 06:20:21.409 319 14440.29 45.84 55981.45 88888.00 2021-11-15 06:20:21.909 319 14440.32 45.80 55981.44 88888.00 2021-11-15 06:20:22.409 319 14440.32 45.84 55981.46 88888.00 2021-11-15 06:20:22.909 319 14440.32 45.86 55981.48 88888.00 2021-11-15 06:20:23.409 319 14440.29 45.86 55981.54 88888.00 2021-11-15 06:20:23.909 319 14440.27 45.84 55981.52 88888.00 2021-11-15 06:20:24.409 319 14440.33 45.84 55981.52 88888.00 2021-11-15 06:20:24.909 319 14440.35 45.92 55981.51 88888.00 2021-11-15 06:20:25.409 319 14440.36 45.95 55981.54 88888.00 2021-11-15 06:20:25.909 319 14440.34 45.95 55981.62 88888.00 2021-11-15 06:20:26.409 319 14440.36 45.93 55981.62 88888.00 2021-11-15 06:20:26.909 319 14440.38 45.90 55981.66 88888.00 2021-11-15 06:20:27.409 319 14440.37 45.87 55981.72 88888.00 2021-11-15 06:20:27.909 319 14440.36 45.90 55981.72 88888.00 2021-11-15 06:20:28.409 319 14440.38 45.86 55981.70 88888.00 2021-11-15 06:20:28.909 319 14440.44 45.90 55981.70 88888.00 2021-11-15 06:20:29.409 319 14440.43 45.87 55981.66 88888.00 2021-11-15 06:20:29.909 319 14440.45 45.92 55981.71 88888.00 2021-11-15 06:20:30.409 319 14440.45 46.08 55981.71 88888.00 2021-11-15 06:20:30.909 319 14440.46 46.03 55981.67 88888.00 2021-11-15 06:20:31.409 319 14440.47 45.97 55981.71 88888.00 2021-11-15 06:20:31.909 319 14440.50 45.93 55981.80 88888.00 2021-11-15 06:20:32.409 319 14440.52 45.92 55981.85 88888.00 2021-11-15 06:20:32.909 319 14440.52 45.89 55981.81 88888.00 2021-11-15 06:20:33.409 319 14440.53 45.86 55981.80 88888.00 2021-11-15 06:20:33.909 319 14440.52 45.98 55981.78 88888.00 2021-11-15 06:20:34.409 319 14440.52 46.09 55981.78 88888.00 2021-11-15 06:20:34.909 319 14440.52 46.04 55981.81 88888.00 2021-11-15 06:20:35.409 319 14440.50 45.96 55981.78 88888.00 2021-11-15 06:20:35.909 319 14440.51 46.06 55981.79 88888.00 2021-11-15 06:20:36.909 319 14440.52 46.03 55981.90 88888.00 2021-11-15 06:20:37.409 319 14440.51 46.03 55981.86 88888.00 2021-11-15 06:20:37.909 319 14440.52 45.98 55981.82 88888.00 2021-11-15 06:20:38.409 319 14440.54 45.96 55981.84 88888.00 2021-11-15 06:20:38.909 319 14440.50 45.97 55981.86 88888.00 2021-11-15 06:20:39.409 319 14440.50 46.04 55981.83 88888.00 2021-11-15 06:20:39.909 319 14440.47 46.11 55981.89 88888.00 2021-11-15 06:20:40.409 319 14440.47 46.13 55981.94 88888.00 2021-11-15 06:20:40.909 319 14440.47 46.13 55981.97 88888.00 2021-11-15 06:20:41.409 319 14440.46 46.14 55981.95 88888.00 2021-11-15 06:20:41.909 319 14440.46 46.12 55981.91 88888.00 2021-11-15 06:20:42.409 319 14440.44 46.06 55981.89 88888.00 2021-11-15 06:20:42.909 319 14440.44 45.93 55981.90 88888.00 2021-11-15 06:20:43.409 319 14440.46 46.04 55981.84 88888.00 2021-11-15 06:20:43.909 319 14440.45 46.15 55981.83 88888.00 2021-11-15 06:20:44.409 319 14440.44 46.29 55981.85 88888.00 2021-11-15 06:20:44.909 319 14440.41 46.26 55981.90 88888.00 2021-11-15 06:20:45.409 319 14440.43 46.21 55981.88 88888.00 2021-11-15 06:20:45.909 319 14440.46 46.23 55981.81 88888.00 2021-11-15 06:20:46.909 319 14440.41 46.13 55981.79 88888.00 2021-11-15 06:20:47.409 319 14440.39 46.16 55981.90 88888.00 2021-11-15 06:20:47.909 319 14440.43 46.24 55981.89 88888.00 2021-11-15 06:20:48.409 319 14440.44 46.33 55981.90 88888.00 2021-11-15 06:20:48.909 319 14440.45 46.39 55981.92 88888.00 2021-11-15 06:20:49.409 319 14440.44 46.45 55981.85 88888.00 2021-11-15 06:20:49.909 319 14440.44 46.54 55981.83 88888.00 2021-11-15 06:20:50.409 319 14440.42 46.38 55981.82 88888.00 2021-11-15 06:20:50.909 319 14440.42 46.37 55981.78 88888.00 2021-11-15 06:20:51.409 319 14440.44 46.67 55981.79 88888.00 2021-11-15 06:20:51.909 319 14440.45 46.77 55981.80 88888.00 2021-11-15 06:20:52.409 319 14440.46 46.74 55981.81 88888.00 2021-11-15 06:20:52.909 319 14440.46 46.79 55981.82 88888.00 2021-11-15 06:20:53.409 319 14440.43 46.88 55981.81 88888.00 2021-11-15 06:20:53.909 319 14440.41 46.91 55981.79 88888.00 2021-11-15 06:20:54.409 319 14440.41 46.85 55981.82 88888.00 2021-11-15 06:20:54.909 319 14440.41 46.94 55981.82 88888.00 2021-11-15 06:20:55.409 319 14440.43 46.83 55981.84 88888.00 2021-11-15 06:20:55.909 319 14440.48 46.67 55981.86 88888.00 2021-11-15 06:20:56.409 319 14440.51 46.73 55981.85 88888.00 2021-11-15 06:20:56.910 319 14440.53 46.63 55981.91 88888.00 2021-11-15 06:20:57.410 319 14440.55 46.69 55981.93 88888.00 2021-11-15 06:20:57.910 319 14440.56 46.54 55981.90 88888.00 2021-11-15 06:20:58.410 319 14440.58 46.54 55981.90 88888.00 2021-11-15 06:20:58.910 319 14440.62 46.65 55981.85 88888.00 2021-11-15 06:20:59.410 319 14440.60 46.60 55981.83 88888.00 2021-11-15 06:20:59.910 319 14440.57 46.57 55981.85 88888.00 2021-11-15 06:21:00.410 319 14440.56 46.58 55981.90 88888.00 2021-11-15 06:21:00.910 319 14440.56 46.59 55981.89 88888.00 2021-11-15 06:21:01.410 319 14440.57 46.65 55981.83 88888.00 2021-11-15 06:21:01.910 319 14440.55 46.71 55981.80 88888.00 2021-11-15 06:21:02.410 319 14440.58 46.67 55981.85 88888.00 2021-11-15 06:21:02.910 319 14440.63 46.59 55981.83 88888.00 2021-11-15 06:21:03.410 319 14440.64 46.65 55981.82 88888.00 2021-11-15 06:21:03.910 319 14440.69 46.62 55981.85 88888.00 2021-11-15 06:21:04.410 319 14440.69 46.67 55981.83 88888.00 2021-11-15 06:21:04.910 319 14440.67 46.71 55981.81 88888.00 2021-11-15 06:21:05.410 319 14440.69 46.72 55981.83 88888.00 2021-11-15 06:21:05.910 319 14440.66 46.77 55981.82 88888.00 2021-11-15 06:21:06.410 319 14440.62 46.98 55981.81 88888.00 2021-11-15 06:21:06.910 319 14440.64 46.99 55981.75 88888.00 2021-11-15 06:21:07.410 319 14440.64 47.07 55981.70 88888.00 2021-11-15 06:21:07.910 319 14440.65 47.06 55981.72 88888.00 2021-11-15 06:21:08.410 319 14440.65 47.02 55981.73 88888.00 2021-11-15 06:21:08.910 319 14440.63 46.90 55981.70 88888.00 2021-11-15 06:21:09.410 319 14440.66 46.65 55981.73 88888.00 2021-11-15 06:21:10.410 319 14440.70 46.76 55981.76 88888.00 2021-11-15 06:21:10.910 319 14440.70 46.77 55981.74 88888.00 2021-11-15 06:21:11.410 319 14440.72 46.68 55981.75 88888.00 2021-11-15 06:21:11.910 319 14440.72 46.72 55981.75 88888.00 2021-11-15 06:21:12.410 319 14440.72 46.73 55981.74 88888.00 2021-11-15 06:21:12.910 319 14440.69 46.71 55981.76 88888.00 2021-11-15 06:21:13.410 319 14440.72 46.71 55981.69 88888.00 2021-11-15 06:21:13.910 319 14440.74 46.67 55981.63 88888.00 2021-11-15 06:21:14.410 319 14440.76 46.64 55981.60 88888.00 2021-11-15 06:21:14.910 319 14440.76 46.60 55981.59 88888.00 2021-11-15 06:21:15.410 319 14440.78 46.64 55981.50 88888.00 2021-11-15 06:21:15.910 319 14440.74 46.67 55981.46 88888.00 2021-11-15 06:21:16.410 319 14440.72 46.66 55981.47 88888.00 2021-11-15 06:21:16.910 319 14440.71 46.63 55981.44 88888.00 2021-11-15 06:21:17.410 319 14440.73 46.65 55981.39 88888.00 2021-11-15 06:21:17.910 319 14440.71 46.69 55981.37 88888.00 2021-11-15 06:21:18.410 319 14440.72 46.67 55981.37 88888.00 2021-11-15 06:21:18.910 319 14440.74 46.66 55981.35 88888.00 2021-11-15 06:21:19.410 319 14440.74 46.69 55981.26 88888.00 2021-11-15 06:21:20.410 319 14440.69 46.71 55981.19 88888.00 2021-11-15 06:21:20.910 319 14440.65 46.84 55981.19 88888.00 2021-11-15 06:21:21.410 319 14440.67 46.86 55981.20 88888.00 2021-11-15 06:21:21.910 319 14440.69 46.75 55981.22 88888.00 2021-11-15 06:21:22.410 319 14440.65 46.69 55981.18 88888.00 2021-11-15 06:21:22.910 319 14440.70 46.62 55981.11 88888.00 2021-11-15 06:21:23.410 319 14440.71 46.60 55981.15 88888.00 2021-11-15 06:21:23.910 319 14440.71 46.52 55981.18 88888.00 2021-11-15 06:21:24.410 319 14440.73 46.57 55981.14 88888.00 2021-11-15 06:21:24.910 319 14440.74 46.63 55981.06 88888.00 2021-11-15 06:21:25.410 319 14440.71 46.63 55981.03 88888.00 2021-11-15 06:21:25.910 319 14440.70 46.63 55980.98 88888.00 2021-11-15 06:21:26.410 319 14440.72 46.66 55980.99 88888.00 2021-11-15 06:21:26.910 319 14440.73 46.56 55980.99 88888.00 2021-11-15 06:21:27.410 319 14440.72 46.54 55980.98 88888.00 2021-11-15 06:21:27.910 319 14440.69 46.54 55980.92 88888.00 2021-11-15 06:21:28.410 319 14440.66 46.49 55980.87 88888.00 2021-11-15 06:21:28.910 319 14440.71 46.50 55980.81 88888.00 2021-11-15 06:21:29.410 319 14440.69 46.50 55980.78 88888.00 2021-11-15 06:21:29.910 319 14440.70 46.54 55980.77 88888.00 2021-11-15 06:21:30.410 319 14440.70 46.69 55980.85 88888.00 2021-11-15 06:21:30.910 319 14440.66 46.57 55980.91 88888.00 2021-11-15 06:21:31.410 319 14440.67 46.49 55980.88 88888.00 2021-11-15 06:21:31.910 319 14440.70 46.45 55980.83 88888.00 2021-11-15 06:21:32.410 319 14440.63 46.48 55980.81 88888.00 2021-11-15 06:21:32.910 319 14440.60 46.47 55980.76 88888.00 2021-11-15 06:21:33.410 319 14440.62 46.50 55980.66 88888.00 2021-11-15 06:21:33.910 319 14440.65 46.48 55980.68 88888.00 2021-11-15 06:21:34.410 319 14440.66 46.48 55980.68 88888.00 2021-11-15 06:21:34.910 319 14440.62 46.42 55980.68 88888.00 2021-11-15 06:21:35.411 319 14440.63 46.45 55980.64 88888.00 2021-11-15 06:21:35.911 319 14440.64 46.41 55980.60 88888.00 2021-11-15 06:21:36.411 319 14440.61 46.35 55980.53 88888.00 2021-11-15 06:21:36.911 319 14440.60 46.37 55980.45 88888.00 2021-11-15 06:21:37.411 319 14440.58 46.34 55980.44 88888.00 2021-11-15 06:21:37.911 319 14440.57 46.33 55980.45 88888.00 2021-11-15 06:21:38.411 319 14440.56 46.38 55980.48 88888.00 2021-11-15 06:21:38.911 319 14440.53 46.43 55980.49 88888.00 2021-11-15 06:21:39.411 319 14440.50 46.52 55980.50 88888.00 2021-11-15 06:21:39.911 319 14440.50 46.49 55980.45 88888.00 2021-11-15 06:21:40.411 319 14440.52 46.58 55980.51 88888.00 2021-11-15 06:21:40.911 319 14440.50 46.51 55980.60 88888.00 2021-11-15 06:21:41.411 319 14440.39 46.40 55980.53 88888.00 2021-11-15 06:21:41.911 319 14440.35 46.45 55980.47 88888.00 2021-11-15 06:21:42.411 319 14440.34 46.45 55980.47 88888.00 2021-11-15 06:21:42.911 319 14440.32 46.48 55980.44 88888.00 2021-11-15 06:21:43.411 319 14440.30 46.40 55980.36 88888.00 2021-11-15 06:21:43.911 319 14440.27 46.35 55980.35 88888.00 2021-11-15 06:21:44.411 319 14440.33 46.51 55980.34 88888.00 2021-11-15 06:21:44.911 319 14440.37 46.54 55980.38 88888.00 2021-11-15 06:21:45.411 319 14440.38 46.41 55980.44 88888.00 2021-11-15 06:21:45.911 319 14440.38 46.49 55980.34 88888.00 2021-11-15 06:21:46.411 319 14440.39 46.55 55980.26 88888.00 2021-11-15 06:21:46.911 319 14440.37 46.50 55980.35 88888.00 2021-11-15 06:21:47.411 319 14440.33 46.46 55980.38 88888.00 2021-11-15 06:21:47.911 319 14440.32 46.45 55980.29 88888.00 2021-11-15 06:21:48.411 319 14440.29 46.46 55980.24 88888.00 2021-11-15 06:21:48.911 319 14440.29 46.51 55980.32 88888.00 2021-11-15 06:21:49.411 319 14440.33 46.52 55980.33 88888.00 2021-11-15 06:21:49.911 319 14440.32 46.50 55980.32 88888.00 2021-11-15 06:21:50.411 319 14440.32 46.41 55980.29 88888.00 2021-11-15 06:21:50.911 319 14440.29 46.45 55980.33 88888.00 2021-11-15 06:21:51.411 319 14440.26 46.47 55980.34 88888.00 2021-11-15 06:21:51.911 319 14440.26 46.49 55980.32 88888.00 2021-11-15 06:21:52.411 319 14440.24 46.47 55980.29 88888.00 2021-11-15 06:21:52.911 319 14440.27 46.49 55980.26 88888.00 2021-11-15 06:21:53.411 319 14440.24 46.40 55980.22 88888.00 2021-11-15 06:21:53.911 319 14440.21 46.33 55980.24 88888.00 2021-11-15 06:21:54.411 319 14440.23 46.31 55980.25 88888.00 2021-11-15 06:21:54.911 319 14440.23 46.30 55980.30 88888.00 2021-11-15 06:21:55.411 319 14440.20 46.33 55980.35 88888.00 2021-11-15 06:21:55.911 319 14440.16 46.30 55980.43 88888.00 2021-11-15 06:21:56.411 319 14440.17 46.38 55980.40 88888.00 2021-11-15 06:21:56.911 319 14440.18 46.41 55980.38 88888.00 2021-11-15 06:21:57.411 319 14440.16 46.31 55980.40 88888.00 2021-11-15 06:21:57.911 319 14440.18 46.32 55980.43 88888.00 2021-11-15 06:21:58.411 319 14440.21 46.40 55980.41 88888.00 2021-11-15 06:21:58.911 319 14440.21 46.50 55980.38 88888.00 2021-11-15 06:21:59.411 319 14440.26 46.57 55980.40 88888.00 2021-11-15 06:21:59.911 319 14440.25 46.57 55980.40 88888.00 2021-11-15 06:22:00.411 319 14440.23 46.51 55980.45 88888.00 2021-11-15 06:22:00.911 319 14440.20 46.49 55980.47 88888.00 2021-11-15 06:22:01.411 319 14440.18 46.57 55980.56 88888.00 2021-11-15 06:22:01.911 319 14440.20 46.62 55980.58 88888.00 2021-11-15 06:22:02.411 319 14440.20 46.49 55980.59 88888.00 2021-11-15 06:22:02.911 319 14440.16 46.49 55980.63 88888.00 2021-11-15 06:22:03.411 319 14440.18 46.46 55980.63 88888.00 2021-11-15 06:22:03.911 319 14440.20 46.51 55980.66 88888.00 2021-11-15 06:22:04.411 319 14440.18 46.52 55980.62 88888.00 2021-11-15 06:22:04.911 319 14440.15 46.58 55980.50 88888.00 2021-11-15 06:22:05.411 319 14440.16 46.65 55980.49 88888.00 2021-11-15 06:22:05.911 319 14440.18 46.67 55980.53 88888.00 2021-11-15 06:22:06.411 319 14440.20 46.63 55980.50 88888.00 2021-11-15 06:22:06.911 319 14440.15 46.59 55980.50 88888.00 2021-11-15 06:22:07.411 319 14440.16 46.57 55980.51 88888.00 2021-11-15 06:22:07.911 319 14440.16 46.56 55980.52 88888.00 2021-11-15 06:22:08.411 319 14440.16 46.51 55980.48 88888.00 2021-11-15 06:22:08.911 319 14440.23 46.43 55980.50 88888.00 2021-11-15 06:22:09.411 319 14440.26 46.45 55980.49 88888.00 2021-11-15 06:22:09.911 319 14440.23 46.48 55980.45 88888.00 2021-11-15 06:22:10.411 319 14440.23 46.55 55980.51 88888.00 2021-11-15 06:22:10.911 319 14440.20 46.62 55980.49 88888.00 2021-11-15 06:22:12.411 319 14440.08 46.77 55980.47 88888.00 2021-11-15 06:22:12.911 319 14440.07 46.81 55980.50 88888.00 2021-11-15 06:22:13.411 319 14440.09 46.75 55980.56 88888.00 2021-11-15 06:22:13.911 319 14440.09 46.72 55980.57 88888.00 2021-11-15 06:22:14.411 319 14440.08 46.67 55980.53 88888.00 2021-11-15 06:22:14.911 319 14440.11 46.66 55980.51 88888.00 2021-11-15 06:22:15.411 319 14440.13 46.77 55980.57 88888.00 2021-11-15 06:22:15.911 319 14440.11 46.67 55980.59 88888.00 2021-11-15 06:22:16.411 319 14440.13 46.62 55980.61 88888.00 2021-11-15 06:22:16.911 319 14440.15 46.68 55980.58 88888.00 2021-11-15 06:22:17.412 319 14440.18 46.65 55980.62 88888.00 2021-11-15 06:22:17.912 319 14440.19 46.66 55980.61 88888.00 2021-11-15 06:22:18.412 319 14440.23 46.68 55980.62 88888.00 2021-11-15 06:22:18.912 319 14440.24 46.74 55980.64 88888.00 2021-11-15 06:22:19.412 319 14440.19 46.93 55980.64 88888.00 2021-11-15 06:22:19.912 319 14440.19 46.81 55980.63 88888.00 2021-11-15 06:22:20.412 319 14440.18 46.72 55980.63 88888.00 2021-11-15 06:22:20.912 319 14440.21 46.71 55980.69 88888.00 2021-11-15 06:22:21.912 319 14440.23 46.77 55980.76 88888.00 2021-11-15 06:22:22.412 319 14440.24 46.72 55980.69 88888.00 2021-11-15 06:22:22.912 319 14440.25 46.64 55980.69 88888.00 2021-11-15 06:22:23.412 319 14440.27 46.66 55980.69 88888.00 2021-11-15 06:22:23.912 319 14440.28 46.62 55980.70 88888.00 2021-11-15 06:22:24.412 319 14440.25 46.72 55980.69 88888.00 2021-11-15 06:22:24.912 319 14440.25 46.75 55980.66 88888.00 2021-11-15 06:22:25.412 319 14440.29 46.77 55980.64 88888.00 2021-11-15 06:22:25.912 319 14440.27 46.79 55980.71 88888.00 2021-11-15 06:22:26.412 319 14440.27 46.75 55980.72 88888.00 2021-11-15 06:22:26.912 319 14440.27 46.68 55980.72 88888.00 2021-11-15 06:22:27.412 319 14440.27 46.55 55980.78 88888.00 2021-11-15 06:22:27.912 319 14440.29 46.51 55980.81 88888.00 2021-11-15 06:22:28.412 319 14440.33 46.59 55980.85 88888.00 2021-11-15 06:22:28.912 319 14440.34 46.52 55980.86 88888.00 2021-11-15 06:22:29.412 319 14440.30 46.58 55980.89 88888.00 2021-11-15 06:22:29.912 319 14440.29 46.79 55980.90 88888.00 2021-11-15 06:22:30.412 319 14440.30 46.76 55980.81 88888.00 2021-11-15 06:22:30.912 319 14440.32 46.71 55980.77 88888.00 2021-11-15 06:22:31.412 319 14440.29 46.69 55980.77 88888.00 2021-11-15 06:22:31.912 319 14440.30 46.77 55980.80 88888.00 2021-11-15 06:22:32.412 319 14440.35 46.71 55980.85 88888.00 2021-11-15 06:22:32.912 319 14440.36 46.71 55980.80 88888.00 2021-11-15 06:22:33.412 319 14440.36 46.76 55980.77 88888.00 2021-11-15 06:22:33.912 319 14440.35 46.66 55980.78 88888.00 2021-11-15 06:22:34.412 319 14440.33 46.64 55980.76 88888.00 2021-11-15 06:22:34.912 319 14440.34 46.64 55980.76 88888.00 2021-11-15 06:22:35.412 319 14440.39 46.65 55980.78 88888.00 2021-11-15 06:22:35.912 319 14440.42 46.66 55980.78 88888.00 2021-11-15 06:22:36.412 319 14440.44 46.64 55980.80 88888.00 2021-11-15 06:22:36.912 319 14440.43 46.62 55980.83 88888.00 2021-11-15 06:22:37.412 319 14440.41 46.64 55980.82 88888.00 2021-11-15 06:22:37.912 319 14440.41 46.60 55980.77 88888.00 2021-11-15 06:22:38.412 319 14440.42 46.58 55980.81 88888.00 2021-11-15 06:22:38.912 319 14440.44 46.67 55980.81 88888.00 2021-11-15 06:22:39.412 319 14440.44 46.71 55980.77 88888.00 2021-11-15 06:22:39.912 319 14440.44 46.85 55980.78 88888.00 2021-11-15 06:22:40.412 319 14440.43 46.69 55980.87 88888.00 2021-11-15 06:22:40.912 319 14440.42 46.60 55980.80 88888.00 2021-11-15 06:22:41.412 319 14440.35 46.52 55980.75 88888.00 2021-11-15 06:22:41.912 319 14440.34 46.54 55980.80 88888.00 2021-11-15 06:22:42.412 319 14440.38 46.55 55980.81 88888.00 2021-11-15 06:22:42.912 319 14440.39 46.56 55980.80 88888.00 2021-11-15 06:22:43.412 319 14440.34 46.49 55980.82 88888.00 2021-11-15 06:22:43.912 319 14440.32 46.45 55980.80 88888.00 2021-11-15 06:22:44.412 319 14440.32 46.47 55980.79 88888.00 2021-11-15 06:22:44.912 319 14440.34 46.50 55980.77 88888.00 2021-11-15 06:22:45.412 319 14440.34 46.50 55980.77 88888.00 2021-11-15 06:22:45.912 319 14440.37 46.47 55980.80 88888.00 2021-11-15 06:22:46.412 319 14440.36 46.46 55980.80 88888.00 2021-11-15 06:22:46.912 319 14440.41 46.49 55980.80 88888.00 2021-11-15 06:22:47.412 319 14440.43 46.50 55980.77 88888.00 2021-11-15 06:22:47.912 319 14440.45 46.48 55980.80 88888.00 2021-11-15 06:22:48.412 319 14440.46 46.48 55980.81 88888.00 2021-11-15 06:22:48.912 319 14440.47 46.48 55980.80 88888.00 2021-11-15 06:22:49.412 319 14440.46 46.52 55980.81 88888.00 2021-11-15 06:22:49.912 319 14440.47 46.48 55980.82 88888.00 2021-11-15 06:22:50.412 319 14440.53 46.50 55980.76 88888.00 2021-11-15 06:22:50.912 319 14440.52 46.51 55980.73 88888.00 2021-11-15 06:22:51.412 319 14440.48 46.46 55980.73 88888.00 2021-11-15 06:22:51.912 319 14440.54 46.45 55980.72 88888.00 2021-11-15 06:22:52.412 319 14440.52 46.43 55980.78 88888.00 2021-11-15 06:22:52.912 319 14440.48 46.41 55980.82 88888.00 2021-11-15 06:22:53.412 319 14440.47 46.41 55980.78 88888.00 2021-11-15 06:22:53.912 319 14440.52 46.46 55980.78 88888.00 2021-11-15 06:22:54.412 319 14440.54 46.39 55980.73 88888.00 2021-11-15 06:22:54.912 319 14440.55 46.34 55980.76 88888.00 2021-11-15 06:22:55.412 319 14440.54 46.35 55980.75 88888.00 2021-11-15 06:22:55.912 319 14440.56 46.34 55980.75 88888.00 2021-11-15 06:22:56.412 319 14440.58 46.33 55980.75 88888.00 2021-11-15 06:22:56.913 319 14440.58 46.42 55980.79 88888.00 2021-11-15 06:22:57.413 319 14440.52 46.40 55980.82 88888.00 2021-11-15 06:22:57.913 319 14440.50 46.38 55980.85 88888.00 2021-11-15 06:22:58.413 319 14440.48 46.34 55980.78 88888.00 2021-11-15 06:22:58.913 319 14440.48 46.40 55980.73 88888.00 2021-11-15 06:22:59.413 319 14440.53 46.33 55980.75 88888.00 2021-11-15 06:22:59.913 319 14440.56 46.24 55980.78 88888.00 2021-11-15 06:23:00.413 319 14440.61 46.25 55980.82 88888.00 2021-11-15 06:23:00.913 319 14440.64 46.26 55980.85 88888.00 2021-11-15 06:23:01.413 319 14440.63 46.33 55980.88 88888.00 2021-11-15 06:23:01.913 319 14440.63 46.30 55980.88 88888.00 2021-11-15 06:23:02.413 319 14440.63 46.26 55980.91 88888.00 2021-11-15 06:23:02.913 319 14440.63 46.25 55980.94 88888.00 2021-11-15 06:23:03.413 319 14440.62 46.25 55980.91 88888.00 2021-11-15 06:23:03.913 319 14440.62 46.25 55980.89 88888.00 2021-11-15 06:23:04.413 319 14440.62 46.25 55980.89 88888.00 2021-11-15 06:23:04.913 319 14440.66 46.29 55980.90 88888.00 2021-11-15 06:23:05.413 319 14440.64 46.22 55980.94 88888.00 2021-11-15 06:23:05.913 319 14440.62 46.22 55980.95 88888.00 2021-11-15 06:23:06.413 319 14440.62 46.30 55980.96 88888.00 2021-11-15 06:23:06.913 319 14440.58 46.30 55980.99 88888.00 2021-11-15 06:23:07.413 319 14440.60 46.31 55980.98 88888.00 2021-11-15 06:23:07.913 319 14440.63 46.32 55980.99 88888.00 2021-11-15 06:23:08.413 319 14440.64 46.29 55981.06 88888.00 2021-11-15 06:23:08.913 319 14440.63 46.26 55981.08 88888.00 2021-11-15 06:23:09.913 319 14440.57 46.24 55981.08 88888.00 2021-11-15 06:23:10.413 319 14440.60 46.25 55981.11 88888.00 2021-11-15 06:23:10.913 319 14440.65 46.26 55981.15 88888.00 2021-11-15 06:23:11.413 319 14440.67 46.28 55981.10 88888.00 2021-11-15 06:23:11.913 319 14440.66 46.28 55981.09 88888.00 2021-11-15 06:23:12.413 319 14440.65 46.30 55981.05 88888.00 2021-11-15 06:23:12.913 319 14440.69 46.35 55981.07 88888.00 2021-11-15 06:23:13.413 319 14440.71 46.31 55981.10 88888.00 2021-11-15 06:23:13.913 319 14440.69 46.30 55981.07 88888.00 2021-11-15 06:23:14.413 319 14440.65 46.24 55981.07 88888.00 2021-11-15 06:23:14.913 319 14440.63 46.24 55981.06 88888.00 2021-11-15 06:23:15.413 319 14440.62 46.23 55981.06 88888.00 2021-11-15 06:23:15.913 319 14440.61 46.28 55981.04 88888.00 2021-11-15 06:23:16.413 319 14440.56 46.34 55981.05 88888.00 2021-11-15 06:23:16.913 319 14440.50 46.37 55981.06 88888.00 2021-11-15 06:23:17.413 319 14440.48 46.41 55981.09 88888.00 2021-11-15 06:23:17.913 319 14440.48 46.54 55981.08 88888.00 2021-11-15 06:23:18.413 319 14440.50 46.43 55981.08 88888.00 2021-11-15 06:23:18.913 319 14440.54 46.55 55981.07 88888.00 2021-11-15 06:23:19.413 319 14440.52 46.60 55981.01 88888.00 2021-11-15 06:23:19.913 319 14440.51 46.64 55981.01 88888.00 2021-11-15 06:23:20.413 319 14440.48 46.49 55981.05 88888.00 2021-11-15 06:23:20.913 319 14440.46 46.43 55981.09 88888.00 2021-11-15 06:23:21.413 319 14440.42 46.37 55981.09 88888.00 2021-11-15 06:23:21.913 319 14440.41 46.56 55981.08 88888.00 2021-11-15 06:23:22.413 319 14440.37 46.60 55981.08 88888.00 2021-11-15 06:23:23.413 319 14440.38 46.52 55981.05 88888.00 2021-11-15 06:23:23.913 319 14440.41 46.38 55981.06 88888.00 2021-11-15 06:23:24.413 319 14440.38 46.31 55981.01 88888.00 2021-11-15 06:23:24.913 319 14440.33 46.28 55980.98 88888.00 2021-11-15 06:23:25.413 319 14440.30 46.18 55980.97 88888.00 2021-11-15 06:23:25.913 319 14440.32 46.45 55980.98 88888.00 2021-11-15 06:23:26.413 319 14440.32 46.50 55980.90 88888.00 2021-11-15 06:23:26.913 319 14440.33 46.40 55980.90 88888.00 2021-11-15 06:23:27.413 319 14440.35 46.39 55980.98 88888.00 2021-11-15 06:23:27.913 319 14440.39 46.30 55980.98 88888.00 2021-11-15 06:23:28.413 319 14440.37 46.25 55980.96 88888.00 2021-11-15 06:23:28.913 319 14440.34 46.18 55981.00 88888.00 2021-11-15 06:23:29.413 319 14440.30 46.25 55981.06 88888.00 2021-11-15 06:23:29.913 319 14440.35 46.22 55981.08 88888.00 2021-11-15 06:23:30.413 319 14440.32 46.22 55981.08 88888.00 2021-11-15 06:23:30.913 319 14440.29 46.26 55981.06 88888.00 2021-11-15 06:23:31.413 319 14440.30 46.26 55981.01 88888.00 2021-11-15 06:23:31.913 319 14440.27 46.26 55980.97 88888.00 2021-11-15 06:23:32.413 319 14440.21 46.39 55981.05 88888.00 2021-11-15 06:23:33.413 319 14440.21 46.48 55981.00 88888.00 2021-11-15 06:23:33.913 319 14440.21 46.64 55980.99 88888.00 2021-11-15 06:23:34.413 319 14440.18 46.73 55981.09 88888.00 2021-11-15 06:23:34.913 319 14440.16 46.58 55981.13 88888.00 2021-11-15 06:23:35.413 319 14440.13 46.49 55981.11 88888.00 2021-11-15 06:23:35.913 319 14440.14 46.39 55981.14 88888.00 2021-11-15 06:23:36.413 319 14440.11 46.49 55981.11 88888.00 2021-11-15 06:23:36.913 319 14440.10 46.34 55981.10 88888.00 2021-11-15 06:23:37.404 319 14440.11 46.29 55981.09 88888.00 2021-11-15 06:23:37.904 319 14440.11 46.43 55981.11 88888.00 2021-11-15 06:23:38.404 319 14440.08 46.50 55981.13 88888.00 2021-11-15 06:23:38.904 319 14440.04 46.41 55981.13 88888.00 2021-11-15 06:23:39.404 319 14440.05 46.22 55981.14 88888.00 2021-11-15 06:23:39.904 319 14440.07 46.15 55981.17 88888.00 2021-11-15 06:23:40.404 319 14440.06 46.17 55981.18 88888.00 2021-11-15 06:23:40.904 319 14440.05 46.21 55981.25 88888.00 2021-11-15 06:23:41.404 319 14440.08 46.28 55981.23 88888.00 2021-11-15 06:23:41.904 319 14440.06 46.29 55981.15 88888.00 2021-11-15 06:23:42.404 319 14440.04 46.21 55981.11 88888.00 2021-11-15 06:23:43.404 319 14440.08 46.23 55981.17 88888.00 2021-11-15 06:23:43.904 319 14440.07 46.34 55981.15 88888.00 2021-11-15 06:23:44.404 319 14440.02 46.30 55981.18 88888.00 2021-11-15 06:23:44.904 319 14440.01 46.22 55981.27 88888.00 2021-11-15 06:23:45.404 319 14440.06 46.37 55981.33 88888.00 2021-11-15 06:23:45.904 319 14440.06 46.49 55981.32 88888.00 2021-11-15 06:23:46.404 319 14440.07 46.48 55981.35 88888.00 2021-11-15 06:23:46.904 319 14440.07 46.62 55981.31 88888.00 2021-11-15 06:23:47.404 319 14440.04 46.60 55981.23 88888.00 2021-11-15 06:23:47.904 319 14440.04 46.47 55981.22 88888.00 2021-11-15 06:23:48.404 319 14440.04 46.29 55981.27 88888.00 2021-11-15 06:23:48.904 319 14440.02 46.21 55981.26 88888.00 2021-11-15 06:23:49.404 319 14440.04 46.39 55981.24 88888.00 2021-11-15 06:23:49.904 319 14440.01 46.32 55981.27 88888.00 2021-11-15 06:23:50.404 319 14439.97 46.33 55981.33 88888.00 2021-11-15 06:23:50.904 319 14439.97 46.34 55981.33 88888.00 2021-11-15 06:23:51.404 319 14439.99 46.45 55981.33 88888.00 2021-11-15 06:23:51.904 319 14440.02 46.40 55981.34 88888.00 2021-11-15 06:23:52.404 319 14440.02 46.31 55981.27 88888.00 2021-11-15 06:23:53.404 319 14440.00 46.60 55981.34 88888.00 2021-11-15 06:23:53.904 319 14439.97 46.45 55981.36 88888.00 2021-11-15 06:23:54.404 319 14439.98 46.41 55981.37 88888.00 2021-11-15 06:23:54.904 319 14439.99 46.50 55981.39 88888.00 2021-11-15 06:23:55.404 319 14440.01 46.38 55981.42 88888.00 2021-11-15 06:23:55.904 319 14439.99 46.32 55981.39 88888.00 2021-11-15 06:23:56.404 319 14439.98 46.38 55981.36 88888.00 2021-11-15 06:23:56.904 319 14439.97 46.48 55981.38 88888.00 2021-11-15 06:23:57.404 319 14439.96 46.43 55981.39 88888.00 2021-11-15 06:23:57.904 319 14439.97 46.42 55981.44 88888.00 2021-11-15 06:23:58.404 319 14439.98 46.43 55981.45 88888.00 2021-11-15 06:23:58.904 319 14439.97 46.41 55981.53 88888.00 2021-11-15 06:23:59.404 319 14440.00 46.41 55981.54 88888.00 2021-11-15 06:23:59.904 319 14439.99 46.42 55981.51 88888.00 2021-11-15 06:24:00.404 319 14439.99 46.48 55981.41 88888.00 2021-11-15 06:24:00.904 319 14439.96 46.47 55981.39 88888.00 2021-11-15 06:24:01.404 319 14439.96 46.42 55981.42 88888.00 2021-11-15 06:24:01.904 319 14439.97 46.46 55981.39 88888.00 2021-11-15 06:24:02.404 319 14439.96 46.56 55981.42 88888.00 2021-11-15 06:24:03.404 319 14439.96 46.68 55981.45 88888.00 2021-11-15 06:24:03.904 319 14439.93 46.58 55981.43 88888.00 2021-11-15 06:24:04.404 319 14439.91 46.48 55981.37 88888.00 2021-11-15 06:24:04.904 319 14439.91 46.43 55981.37 88888.00 2021-11-15 06:24:05.404 319 14439.89 46.48 55981.44 88888.00 2021-11-15 06:24:05.904 319 14439.88 46.52 55981.43 88888.00 2021-11-15 06:24:06.404 319 14439.87 46.46 55981.41 88888.00 2021-11-15 06:24:06.904 319 14439.89 46.49 55981.37 88888.00 2021-11-15 06:24:07.404 319 14439.90 46.42 55981.36 88888.00 2021-11-15 06:24:07.904 319 14439.90 46.46 55981.29 88888.00 2021-11-15 06:24:08.404 319 14439.86 46.48 55981.28 88888.00 2021-11-15 06:24:08.904 319 14439.87 46.48 55981.32 88888.00 2021-11-15 06:24:09.404 319 14439.91 46.51 55981.43 88888.00 2021-11-15 06:24:09.904 319 14439.86 46.57 55981.51 88888.00 2021-11-15 06:24:10.404 319 14439.83 46.49 55981.50 88888.00 2021-11-15 06:24:10.904 319 14439.83 46.45 55981.48 88888.00 2021-11-15 06:24:11.404 319 14439.80 46.49 55981.45 88888.00 2021-11-15 06:24:11.904 319 14439.81 46.54 55981.38 88888.00 2021-11-15 06:24:12.404 319 14439.80 46.49 55981.45 88888.00 2021-11-15 06:24:12.904 319 14439.78 46.50 55981.47 88888.00 2021-11-15 06:24:13.404 319 14439.79 46.48 55981.44 88888.00 2021-11-15 06:24:13.904 319 14439.79 46.52 55981.44 88888.00 2021-11-15 06:24:14.404 319 14439.77 46.58 55981.50 88888.00 2021-11-15 06:24:14.904 319 14439.78 46.58 55981.51 88888.00 2021-11-15 06:24:15.404 319 14439.83 46.66 55981.50 88888.00 2021-11-15 06:24:15.904 319 14439.85 46.60 55981.54 88888.00 2021-11-15 06:24:16.404 319 14439.82 46.58 55981.61 88888.00 2021-11-15 06:24:16.904 319 14439.79 46.52 55981.59 88888.00 2021-11-15 06:24:17.404 319 14439.77 46.55 55981.54 88888.00 2021-11-15 06:24:17.904 319 14439.76 46.50 55981.55 88888.00 2021-11-15 06:24:18.404 319 14439.76 46.60 55981.60 88888.00 2021-11-15 06:24:18.904 319 14439.77 46.67 55981.61 88888.00 2021-11-15 06:24:19.404 319 14439.77 46.63 55981.60 88888.00 2021-11-15 06:24:19.904 319 14439.77 46.66 55981.57 88888.00 2021-11-15 06:24:20.404 319 14439.79 46.69 55981.54 88888.00 2021-11-15 06:24:20.904 319 14439.77 46.65 55981.54 88888.00 2021-11-15 06:24:21.404 319 14439.76 46.58 55981.56 88888.00 2021-11-15 06:24:21.904 319 14439.72 46.58 55981.62 88888.00 2021-11-15 06:24:22.404 319 14439.70 46.65 55981.60 88888.00 2021-11-15 06:24:22.904 319 14439.72 46.62 55981.62 88888.00 2021-11-15 06:24:23.405 319 14439.74 46.51 55981.56 88888.00 2021-11-15 06:24:23.905 319 14439.73 46.50 55981.50 88888.00 2021-11-15 06:24:24.405 319 14439.73 46.62 55981.59 88888.00 2021-11-15 06:24:24.905 319 14439.73 46.64 55981.62 88888.00 2021-11-15 06:24:25.405 319 14439.71 46.71 55981.55 88888.00 2021-11-15 06:24:25.905 319 14439.71 46.74 55981.52 88888.00 2021-11-15 06:24:26.405 319 14439.72 46.75 55981.53 88888.00 2021-11-15 06:24:26.905 319 14439.73 46.72 55981.57 88888.00 2021-11-15 06:24:27.405 319 14439.72 46.71 55981.63 88888.00 2021-11-15 06:24:27.905 319 14439.72 46.65 55981.62 88888.00 2021-11-15 06:24:28.405 319 14439.71 46.72 55981.54 88888.00 2021-11-15 06:24:28.905 319 14439.67 46.71 55981.48 88888.00 2021-11-15 06:24:29.405 319 14439.67 46.69 55981.55 88888.00 2021-11-15 06:24:29.905 319 14439.68 46.75 55981.60 88888.00 2021-11-15 06:24:30.405 319 14439.69 46.82 55981.61 88888.00 2021-11-15 06:24:30.905 319 14439.71 46.74 55981.55 88888.00 2021-11-15 06:24:31.405 319 14439.71 46.74 55981.50 88888.00 2021-11-15 06:24:31.905 319 14439.71 46.84 55981.51 88888.00 2021-11-15 06:24:32.405 319 14439.69 46.92 55981.54 88888.00 2021-11-15 06:24:32.905 319 14439.67 46.97 55981.61 88888.00 2021-11-15 06:24:33.405 319 14439.67 46.97 55981.61 88888.00 2021-11-15 06:24:33.905 319 14439.71 46.82 55981.55 88888.00 2021-11-15 06:24:34.905 319 14439.70 47.01 55981.54 88888.00 2021-11-15 06:24:35.405 319 14439.72 46.92 55981.59 88888.00 2021-11-15 06:24:35.905 319 14439.74 46.91 55981.56 88888.00 2021-11-15 06:24:36.405 319 14439.73 46.84 55981.55 88888.00 2021-11-15 06:24:36.905 319 14439.71 46.82 55981.53 88888.00 2021-11-15 06:24:37.405 319 14439.71 46.76 55981.54 88888.00 2021-11-15 06:24:37.905 319 14439.77 46.81 55981.59 88888.00 2021-11-15 06:24:38.405 319 14439.77 46.69 55981.63 88888.00 2021-11-15 06:24:38.905 319 14439.77 46.79 55981.63 88888.00 2021-11-15 06:24:39.405 319 14439.79 46.77 55981.64 88888.00 2021-11-15 06:24:39.905 319 14439.76 46.71 55981.62 88888.00 2021-11-15 06:24:40.405 319 14439.77 46.75 55981.60 88888.00 2021-11-15 06:24:40.905 319 14439.80 46.77 55981.60 88888.00 2021-11-15 06:24:41.405 319 14439.79 46.81 55981.64 88888.00 2021-11-15 06:24:41.905 319 14439.77 46.71 55981.62 88888.00 2021-11-15 06:24:42.405 319 14439.74 46.67 55981.59 88888.00 2021-11-15 06:24:42.905 319 14439.74 46.74 55981.65 88888.00 2021-11-15 06:24:43.405 319 14439.76 46.71 55981.72 88888.00 2021-11-15 06:24:43.905 319 14439.72 46.69 55981.72 88888.00 2021-11-15 06:24:45.405 319 14439.76 46.83 55981.63 88888.00 2021-11-15 06:24:45.905 319 14439.79 46.75 55981.71 88888.00 2021-11-15 06:24:46.405 319 14439.78 46.67 55981.72 88888.00 2021-11-15 06:24:46.905 319 14439.72 46.69 55981.65 88888.00 2021-11-15 06:24:47.405 319 14439.70 46.62 55981.63 88888.00 2021-11-15 06:24:47.905 319 14439.73 46.59 55981.69 88888.00 2021-11-15 06:24:48.405 319 14439.72 46.65 55981.70 88888.00 2021-11-15 06:24:48.905 319 14439.71 46.68 55981.65 88888.00 2021-11-15 06:24:49.405 319 14439.71 46.68 55981.63 88888.00 2021-11-15 06:24:49.905 319 14439.70 46.63 55981.59 88888.00 2021-11-15 06:24:50.405 319 14439.67 46.62 55981.57 88888.00 2021-11-15 06:24:50.905 319 14439.68 46.68 55981.65 88888.00 2021-11-15 06:24:51.405 319 14439.71 46.71 55981.63 88888.00 2021-11-15 06:24:51.905 319 14439.71 46.74 55981.57 88888.00 2021-11-15 06:24:52.405 319 14439.73 46.75 55981.59 88888.00 2021-11-15 06:24:52.905 319 14439.76 46.77 55981.60 88888.00 2021-11-15 06:24:53.405 319 14439.71 46.79 55981.63 88888.00 2021-11-15 06:24:53.905 319 14439.67 46.71 55981.67 88888.00 2021-11-15 06:24:54.405 319 14439.67 46.94 55981.67 88888.00 2021-11-15 06:24:54.905 319 14439.71 46.96 55981.60 88888.00 2021-11-15 06:24:55.405 319 14439.71 46.88 55981.56 88888.00 2021-11-15 06:24:55.905 319 14439.70 46.86 55981.69 88888.00 2021-11-15 06:24:56.405 319 14439.71 46.84 55981.76 88888.00 2021-11-15 06:24:56.905 319 14439.70 46.83 55981.67 88888.00 2021-11-15 06:24:57.405 319 14439.81 46.88 55981.63 88888.00 2021-11-15 06:24:57.905 319 14439.86 46.93 55981.67 88888.00 2021-11-15 06:24:58.405 319 14439.87 47.03 55981.70 88888.00 2021-11-15 06:24:58.905 319 14439.85 46.98 55981.71 88888.00 2021-11-15 06:24:59.405 319 14439.86 46.80 55981.67 88888.00 2021-11-15 06:24:59.905 319 14439.87 46.80 55981.63 88888.00 2021-11-15 06:25:00.406 319 14439.85 46.94 55981.60 88888.00 2021-11-15 06:25:00.906 319 14439.85 46.92 55981.61 88888.00 2021-11-15 06:25:01.406 319 14439.85 46.97 55981.69 88888.00 2021-11-15 06:25:01.906 319 14439.85 47.09 55981.73 88888.00 2021-11-15 06:25:02.406 319 14439.85 47.16 55981.72 88888.00 2021-11-15 06:25:02.906 319 14439.88 47.09 55981.67 88888.00 2021-11-15 06:25:03.406 319 14439.86 46.89 55981.65 88888.00 2021-11-15 06:25:03.906 319 14439.82 46.81 55981.71 88888.00 2021-11-15 06:25:04.406 319 14439.83 46.88 55981.71 88888.00 2021-11-15 06:25:04.906 319 14439.83 47.08 55981.66 88888.00 2021-11-15 06:25:05.406 319 14439.82 46.96 55981.66 88888.00 2021-11-15 06:25:05.906 319 14439.83 46.88 55981.69 88888.00 2021-11-15 06:25:06.406 319 14439.86 47.02 55981.73 88888.00 2021-11-15 06:25:06.906 319 14439.88 46.86 55981.81 88888.00 2021-11-15 06:25:07.406 319 14439.85 46.84 55981.80 88888.00 2021-11-15 06:25:07.906 319 14439.82 46.83 55981.76 88888.00 2021-11-15 06:25:08.406 319 14439.81 46.85 55981.75 88888.00 2021-11-15 06:25:08.906 319 14439.81 47.01 55981.78 88888.00 2021-11-15 06:25:09.406 319 14439.85 47.00 55981.83 88888.00 2021-11-15 06:25:09.906 319 14439.88 46.94 55981.83 88888.00 2021-11-15 06:25:10.406 319 14439.85 46.98 55981.83 88888.00 2021-11-15 06:25:10.906 319 14439.85 46.94 55981.89 88888.00 2021-11-15 06:25:11.406 319 14439.83 46.88 55981.91 88888.00 2021-11-15 06:25:11.906 319 14439.85 47.02 55981.94 88888.00 2021-11-15 06:25:12.406 319 14439.85 47.11 55981.90 88888.00 2021-11-15 06:25:12.906 319 14439.85 47.07 55981.88 88888.00 2021-11-15 06:25:13.406 319 14439.86 46.94 55981.88 88888.00 2021-11-15 06:25:13.906 319 14439.88 46.91 55981.92 88888.00 2021-11-15 06:25:14.406 319 14439.92 46.86 55981.99 88888.00 2021-11-15 06:25:14.906 319 14439.91 46.80 55981.99 88888.00 2021-11-15 06:25:15.406 319 14439.89 46.84 55981.99 88888.00 2021-11-15 06:25:15.906 319 14439.87 46.81 55982.04 88888.00 2021-11-15 06:25:16.406 319 14439.88 47.00 55982.01 88888.00 2021-11-15 06:25:16.906 319 14439.87 46.97 55981.97 88888.00 2021-11-15 06:25:17.406 319 14439.86 46.92 55981.99 88888.00 2021-11-15 06:25:17.906 319 14439.87 46.94 55982.08 88888.00 2021-11-15 06:25:18.406 319 14439.87 46.94 55982.06 88888.00 2021-11-15 06:25:18.906 319 14439.90 46.91 55982.01 88888.00 2021-11-15 06:25:19.406 319 14439.92 46.85 55982.00 88888.00 2021-11-15 06:25:19.906 319 14439.91 46.86 55982.07 88888.00 2021-11-15 06:25:20.406 319 14439.89 46.92 55982.06 88888.00 2021-11-15 06:25:20.906 319 14439.89 46.94 55982.02 88888.00 2021-11-15 06:25:21.406 319 14439.85 46.90 55982.04 88888.00 2021-11-15 06:25:21.906 319 14439.83 46.91 55982.14 88888.00 2021-11-15 06:25:22.906 319 14439.81 46.92 55982.06 88888.00 2021-11-15 06:25:23.406 319 14439.80 46.94 55982.04 88888.00 2021-11-15 06:25:23.906 319 14439.82 46.94 55982.06 88888.00 2021-11-15 06:25:24.406 319 14439.82 46.89 55982.08 88888.00 2021-11-15 06:25:24.906 319 14439.85 46.88 55982.09 88888.00 2021-11-15 06:25:25.406 319 14439.87 46.96 55982.07 88888.00 2021-11-15 06:25:25.906 319 14439.86 46.94 55982.07 88888.00 2021-11-15 06:25:26.406 319 14439.82 46.94 55982.09 88888.00 2021-11-15 06:25:26.906 319 14439.82 46.92 55982.09 88888.00 2021-11-15 06:25:27.406 319 14439.86 46.99 55982.04 88888.00 2021-11-15 06:25:27.906 319 14439.86 47.03 55982.06 88888.00 2021-11-15 06:25:28.406 319 14439.83 47.00 55982.11 88888.00 2021-11-15 06:25:28.906 319 14439.83 47.03 55982.11 88888.00 2021-11-15 06:25:29.406 319 14439.81 47.01 55982.08 88888.00 2021-11-15 06:25:29.906 319 14439.80 46.98 55982.09 88888.00 2021-11-15 06:25:30.406 319 14439.85 47.05 55982.12 88888.00 2021-11-15 06:25:30.906 319 14439.87 47.06 55982.13 88888.00 2021-11-15 06:25:31.406 319 14439.82 47.08 55982.06 88888.00 2021-11-15 06:25:31.906 319 14439.80 47.06 55982.08 88888.00 2021-11-15 06:25:32.906 319 14439.83 47.00 55982.17 88888.00 2021-11-15 06:25:33.406 319 14439.88 47.00 55982.16 88888.00 2021-11-15 06:25:33.906 319 14439.87 47.00 55982.09 88888.00 2021-11-15 06:25:34.406 319 14439.86 47.02 55982.11 88888.00 2021-11-15 06:25:34.906 319 14439.82 47.02 55982.17 88888.00 2021-11-15 06:25:35.406 319 14439.83 46.91 55982.09 88888.00 2021-11-15 06:25:35.906 319 14439.82 46.85 55982.07 88888.00 2021-11-15 06:25:36.406 319 14439.82 46.82 55982.12 88888.00 2021-11-15 06:25:36.906 319 14439.82 46.88 55982.17 88888.00 2021-11-15 06:25:37.406 319 14439.81 46.97 55982.10 88888.00 2021-11-15 06:25:37.906 319 14439.82 46.94 55982.07 88888.00 2021-11-15 06:25:38.406 319 14439.79 46.96 55982.08 88888.00 2021-11-15 06:25:38.906 319 14439.80 46.94 55982.13 88888.00 2021-11-15 06:25:39.406 319 14439.81 46.98 55982.11 88888.00 2021-11-15 06:25:39.906 319 14439.81 47.02 55982.09 88888.00 2021-11-15 06:25:40.406 319 14439.79 46.99 55982.10 88888.00 2021-11-15 06:25:40.906 319 14439.79 47.00 55982.17 88888.00 2021-11-15 06:25:41.406 319 14439.76 47.03 55982.16 88888.00 2021-11-15 06:25:41.906 319 14439.76 47.00 55982.21 88888.00 2021-11-15 06:25:42.406 319 14439.73 46.96 55982.25 88888.00 2021-11-15 06:25:42.906 319 14439.67 46.98 55982.22 88888.00 2021-11-15 06:25:43.406 319 14439.69 46.94 55982.16 88888.00 2021-11-15 06:25:43.906 319 14439.70 46.94 55982.18 88888.00 2021-11-15 06:25:44.406 319 14439.70 46.97 55982.26 88888.00 2021-11-15 06:25:44.906 319 14439.67 47.02 55982.29 88888.00 2021-11-15 06:25:45.406 319 14439.67 46.97 55982.25 88888.00 2021-11-15 06:25:46.407 319 14439.71 46.96 55982.30 88888.00 2021-11-15 06:25:46.907 319 14439.69 46.91 55982.22 88888.00 2021-11-15 06:25:47.407 319 14439.69 46.99 55982.21 88888.00 2021-11-15 06:25:47.907 319 14439.71 47.01 55982.32 88888.00 2021-11-15 06:25:48.407 319 14439.67 47.00 55982.32 88888.00 2021-11-15 06:25:48.907 319 14439.67 47.06 55982.26 88888.00 2021-11-15 06:25:49.407 319 14439.71 47.11 55982.28 88888.00 2021-11-15 06:25:49.907 319 14439.68 47.13 55982.35 88888.00 2021-11-15 06:25:50.407 319 14439.65 47.07 55982.27 88888.00 2021-11-15 06:25:50.907 319 14439.64 47.00 55982.30 88888.00 2021-11-15 06:25:51.407 319 14439.67 46.98 55982.40 88888.00 2021-11-15 06:25:51.907 319 14439.64 46.99 55982.34 88888.00 2021-11-15 06:25:52.407 319 14439.62 46.97 55982.28 88888.00 2021-11-15 06:25:52.907 319 14439.63 46.94 55982.32 88888.00 2021-11-15 06:25:53.407 319 14439.63 46.96 55982.35 88888.00 2021-11-15 06:25:53.907 319 14439.62 47.06 55982.35 88888.00 2021-11-15 06:25:54.407 319 14439.61 47.02 55982.44 88888.00 2021-11-15 06:25:54.907 319 14439.61 47.01 55982.45 88888.00 2021-11-15 06:25:55.407 319 14439.55 46.98 55982.44 88888.00 2021-11-15 06:25:56.407 319 14439.58 46.92 55982.45 88888.00 2021-11-15 06:25:56.907 319 14439.60 46.92 55982.38 88888.00 2021-11-15 06:25:57.407 319 14439.59 46.86 55982.39 88888.00 2021-11-15 06:25:57.907 319 14439.60 46.89 55982.44 88888.00 2021-11-15 06:25:58.407 319 14439.59 46.94 55982.40 88888.00 2021-11-15 06:25:58.907 319 14439.61 46.93 55982.46 88888.00 2021-11-15 06:25:59.407 319 14439.65 46.98 55982.60 88888.00 2021-11-15 06:25:59.907 319 14439.67 46.98 55982.58 88888.00 2021-11-15 06:26:00.407 319 14439.63 46.99 55982.57 88888.00 2021-11-15 06:26:00.907 319 14439.62 47.03 55982.58 88888.00 2021-11-15 06:26:01.407 319 14439.65 46.99 55982.57 88888.00 2021-11-15 06:26:01.907 319 14439.69 46.98 55982.57 88888.00 2021-11-15 06:26:02.407 319 14439.65 46.98 55982.58 88888.00 2021-11-15 06:26:02.907 319 14439.60 46.99 55982.58 88888.00 2021-11-15 06:26:03.407 319 14439.58 46.99 55982.61 88888.00 2021-11-15 06:26:03.907 319 14439.54 47.06 55982.65 88888.00 2021-11-15 06:26:04.407 319 14439.59 47.03 55982.63 88888.00 2021-11-15 06:26:04.907 319 14439.60 47.01 55982.67 88888.00 2021-11-15 06:26:05.407 319 14439.60 47.05 55982.75 88888.00 2021-11-15 06:26:06.407 319 14439.64 47.05 55982.70 88888.00 2021-11-15 06:26:06.907 319 14439.64 47.07 55982.69 88888.00 2021-11-15 06:26:07.407 319 14439.65 47.05 55982.68 88888.00 2021-11-15 06:26:07.907 319 14439.60 47.03 55982.64 88888.00 2021-11-15 06:26:08.407 319 14439.55 47.05 55982.64 88888.00 2021-11-15 06:26:08.907 319 14439.58 46.97 55982.70 88888.00 2021-11-15 06:26:09.407 319 14439.58 46.99 55982.77 88888.00 2021-11-15 06:26:09.907 319 14439.58 47.02 55982.75 88888.00 2021-11-15 06:26:10.407 319 14439.56 47.05 55982.75 88888.00 2021-11-15 06:26:10.907 319 14439.55 47.11 55982.76 88888.00 2021-11-15 06:26:11.407 319 14439.54 47.08 55982.74 88888.00 2021-11-15 06:26:11.907 319 14439.51 47.07 55982.76 88888.00 2021-11-15 06:26:12.407 319 14439.51 47.15 55982.76 88888.00 2021-11-15 06:26:12.907 319 14439.51 47.15 55982.77 88888.00 2021-11-15 06:26:13.407 319 14439.52 47.14 55982.76 88888.00 2021-11-15 06:26:13.907 319 14439.51 47.06 55982.74 88888.00 2021-11-15 06:26:14.407 319 14439.46 47.16 55982.77 88888.00 2021-11-15 06:26:14.907 319 14439.48 47.13 55982.83 88888.00 2021-11-15 06:26:15.407 319 14439.46 47.13 55982.81 88888.00 2021-11-15 06:26:16.407 319 14439.44 47.07 55982.79 88888.00 2021-11-15 06:26:16.907 319 14439.44 47.10 55982.74 88888.00 2021-11-15 06:26:17.407 319 14439.48 47.15 55982.74 88888.00 2021-11-15 06:26:17.907 319 14439.49 47.08 55982.69 88888.00 2021-11-15 06:26:18.407 319 14439.52 47.06 55982.69 88888.00 2021-11-15 06:26:18.907 319 14439.51 47.08 55982.74 88888.00 2021-11-15 06:26:19.407 319 14439.50 47.08 55982.74 88888.00 2021-11-15 06:26:19.907 319 14439.50 47.02 55982.81 88888.00 2021-11-15 06:26:20.407 319 14439.48 47.08 55982.77 88888.00 2021-11-15 06:26:20.907 319 14439.44 47.15 55982.70 88888.00 2021-11-15 06:26:21.407 319 14439.44 47.11 55982.75 88888.00 2021-11-15 06:26:21.907 319 14439.44 47.08 55982.83 88888.00 2021-11-15 06:26:22.407 319 14439.42 47.11 55982.78 88888.00 2021-11-15 06:26:22.907 319 14439.42 47.16 55982.72 88888.00 2021-11-15 06:26:23.407 319 14439.48 47.17 55982.66 88888.00 2021-11-15 06:26:23.907 319 14439.49 47.20 55982.73 88888.00 2021-11-15 06:26:24.407 319 14439.53 47.20 55982.74 88888.00 2021-11-15 06:26:24.907 319 14439.49 47.20 55982.70 88888.00 2021-11-15 06:26:25.407 319 14439.50 47.28 55982.77 88888.00 2021-11-15 06:26:26.408 319 14439.49 47.42 55982.74 88888.00 2021-11-15 06:26:26.908 319 14439.49 47.31 55982.81 88888.00 2021-11-15 06:26:27.408 319 14439.52 47.19 55982.78 88888.00 2021-11-15 06:26:27.908 319 14439.52 47.26 55982.84 88888.00 2021-11-15 06:26:28.408 319 14439.46 47.20 55982.85 88888.00 2021-11-15 06:26:28.908 319 14439.41 47.22 55982.84 88888.00 2021-11-15 06:26:29.408 319 14439.37 47.25 55982.84 88888.00 2021-11-15 06:26:29.908 319 14439.39 47.32 55982.79 88888.00 2021-11-15 06:26:30.408 319 14439.35 47.34 55982.87 88888.00 2021-11-15 06:26:30.908 319 14439.35 47.31 55982.86 88888.00 2021-11-15 06:26:31.408 319 14439.40 47.35 55982.84 88888.00 2021-11-15 06:26:31.908 319 14439.39 47.39 55982.83 88888.00 2021-11-15 06:26:32.408 319 14439.39 47.34 55982.79 88888.00 2021-11-15 06:26:32.908 319 14439.37 47.34 55982.86 88888.00 2021-11-15 06:26:33.408 319 14439.40 47.30 55982.86 88888.00 2021-11-15 06:26:33.908 319 14439.40 47.28 55982.82 88888.00 2021-11-15 06:26:34.408 319 14439.36 47.31 55982.79 88888.00 2021-11-15 06:26:34.908 319 14439.32 47.25 55982.79 88888.00 2021-11-15 06:26:35.408 319 14439.30 47.31 55982.84 88888.00 2021-11-15 06:26:35.908 319 14439.30 47.34 55982.82 88888.00 2021-11-15 06:26:36.408 319 14439.32 47.27 55982.81 88888.00 2021-11-15 06:26:36.908 319 14439.31 47.35 55982.81 88888.00 2021-11-15 06:26:37.408 319 14439.32 47.28 55982.78 88888.00 2021-11-15 06:26:37.908 319 14439.33 47.36 55982.88 88888.00 2021-11-15 06:26:38.408 319 14439.31 47.33 55982.89 88888.00 2021-11-15 06:26:38.908 319 14439.31 47.31 55982.88 88888.00 2021-11-15 06:26:39.408 319 14439.30 47.28 55982.86 88888.00 2021-11-15 06:26:39.908 319 14439.27 47.23 55982.82 88888.00 2021-11-15 06:26:40.408 319 14439.27 47.28 55982.79 88888.00 2021-11-15 06:26:40.908 319 14439.31 47.27 55982.76 88888.00 2021-11-15 06:26:41.408 319 14439.34 47.23 55982.82 88888.00 2021-11-15 06:26:41.908 319 14439.33 47.20 55982.83 88888.00 2021-11-15 06:26:42.408 319 14439.32 47.22 55982.87 88888.00 2021-11-15 06:26:42.908 319 14439.32 47.23 55982.88 88888.00 2021-11-15 06:26:43.408 319 14439.32 47.28 55982.86 88888.00 2021-11-15 06:26:43.908 319 14439.30 47.31 55982.88 88888.00 2021-11-15 06:26:44.408 319 14439.33 47.37 55982.84 88888.00 2021-11-15 06:26:44.908 319 14439.32 47.31 55982.86 88888.00 2021-11-15 06:26:45.408 319 14439.30 47.25 55982.83 88888.00 2021-11-15 06:26:45.908 319 14439.33 47.23 55982.81 88888.00 2021-11-15 06:26:46.408 319 14439.31 47.24 55982.81 88888.00 2021-11-15 06:26:46.908 319 14439.33 47.24 55982.79 88888.00 2021-11-15 06:26:47.408 319 14439.34 47.24 55982.85 88888.00 2021-11-15 06:26:47.908 319 14439.36 47.19 55982.85 88888.00 2021-11-15 06:26:48.408 319 14439.42 47.24 55982.84 88888.00 2021-11-15 06:26:48.908 319 14439.45 47.27 55982.88 88888.00 2021-11-15 06:26:49.408 319 14439.44 47.34 55982.88 88888.00 2021-11-15 06:26:49.908 319 14439.42 47.32 55982.86 88888.00 2021-11-15 06:26:50.408 319 14439.42 47.34 55982.83 88888.00 2021-11-15 06:26:50.908 319 14439.37 47.39 55982.76 88888.00 2021-11-15 06:26:51.408 319 14439.32 47.26 55982.79 88888.00 2021-11-15 06:26:51.908 319 14439.33 47.19 55982.85 88888.00 2021-11-15 06:26:52.408 319 14439.35 47.15 55982.85 88888.00 2021-11-15 06:26:52.908 319 14439.31 47.14 55982.84 88888.00 2021-11-15 06:26:53.408 319 14439.27 47.16 55982.82 88888.00 2021-11-15 06:26:53.908 319 14439.26 47.16 55982.83 88888.00 2021-11-15 06:26:54.408 319 14439.27 47.13 55982.77 88888.00 2021-11-15 06:26:54.908 319 14439.27 47.06 55982.78 88888.00 2021-11-15 06:26:55.408 319 14439.28 47.06 55982.77 88888.00 2021-11-15 06:26:55.908 319 14439.27 47.13 55982.77 88888.00 2021-11-15 06:26:56.408 319 14439.30 47.09 55982.83 88888.00 2021-11-15 06:26:56.908 319 14439.26 47.08 55982.82 88888.00 2021-11-15 06:26:57.408 319 14439.23 47.15 55982.81 88888.00 2021-11-15 06:26:57.908 319 14439.25 47.11 55982.77 88888.00 2021-11-15 06:26:58.408 319 14439.25 46.99 55982.76 88888.00 2021-11-15 06:26:58.908 319 14439.24 46.90 55982.78 88888.00 2021-11-15 06:26:59.408 319 14439.28 46.97 55982.78 88888.00 2021-11-15 06:26:59.908 319 14439.31 47.03 55982.87 88888.00 2021-11-15 06:27:00.408 319 14439.36 46.99 55982.77 88888.00 2021-11-15 06:27:00.908 319 14439.39 47.06 55982.77 88888.00 2021-11-15 06:27:01.408 319 14439.43 47.15 55982.83 88888.00 2021-11-15 06:27:01.908 319 14439.44 47.02 55982.77 88888.00 2021-11-15 06:27:02.408 319 14439.43 46.94 55982.76 88888.00 2021-11-15 06:27:02.908 319 14439.42 47.02 55982.74 88888.00 2021-11-15 06:27:03.408 319 14439.40 47.08 55982.73 88888.00 2021-11-15 06:27:03.908 319 14439.40 47.11 55982.76 88888.00 2021-11-15 06:27:04.408 319 14439.41 47.05 55982.74 88888.00 2021-11-15 06:27:04.908 319 14439.40 46.94 55982.76 88888.00 2021-11-15 06:27:05.408 319 14439.37 46.90 55982.77 88888.00 2021-11-15 06:27:05.908 319 14439.35 46.86 55982.69 88888.00 2021-11-15 06:27:06.408 319 14439.40 46.92 55982.73 88888.00 2021-11-15 06:27:06.908 319 14439.41 46.94 55982.74 88888.00 2021-11-15 06:27:07.408 319 14439.41 46.97 55982.76 88888.00 2021-11-15 06:27:07.908 319 14439.41 46.92 55982.69 88888.00 2021-11-15 06:27:08.408 319 14439.37 46.91 55982.68 88888.00 2021-11-15 06:27:08.908 319 14439.39 46.94 55982.75 88888.00 2021-11-15 06:27:09.408 319 14439.39 46.93 55982.74 88888.00 2021-11-15 06:27:09.908 319 14439.39 46.92 55982.66 88888.00 2021-11-15 06:27:10.408 319 14439.39 46.91 55982.67 88888.00 2021-11-15 06:27:10.908 319 14439.40 46.90 55982.63 88888.00 2021-11-15 06:27:11.409 319 14439.41 46.81 55982.67 88888.00 2021-11-15 06:27:11.909 319 14439.42 46.76 55982.69 88888.00 2021-11-15 06:27:12.409 319 14439.40 46.81 55982.65 88888.00 2021-11-15 06:27:12.909 319 14439.36 46.84 55982.69 88888.00 2021-11-15 06:27:13.409 319 14439.36 46.83 55982.64 88888.00 2021-11-15 06:27:13.909 319 14439.40 46.84 55982.61 88888.00 2021-11-15 06:27:14.409 319 14439.35 46.86 55982.63 88888.00 2021-11-15 06:27:14.909 319 14439.34 46.93 55982.60 88888.00 2021-11-15 06:27:15.409 319 14439.37 46.90 55982.68 88888.00 2021-11-15 06:27:15.909 319 14439.39 46.85 55982.73 88888.00 2021-11-15 06:27:16.409 319 14439.37 46.89 55982.72 88888.00 2021-11-15 06:27:16.909 319 14439.36 46.89 55982.68 88888.00 2021-11-15 06:27:17.409 319 14439.37 46.88 55982.70 88888.00 2021-11-15 06:27:17.909 319 14439.41 46.83 55982.76 88888.00 2021-11-15 06:27:18.409 319 14439.43 46.83 55982.75 88888.00 2021-11-15 06:27:18.909 319 14439.44 46.84 55982.67 88888.00 2021-11-15 06:27:19.409 319 14439.42 46.92 55982.70 88888.00 2021-11-15 06:27:19.909 319 14439.35 46.89 55982.72 88888.00 2021-11-15 06:27:20.409 319 14439.33 46.93 55982.66 88888.00 2021-11-15 06:27:20.909 319 14439.33 46.89 55982.66 88888.00 2021-11-15 06:27:21.409 319 14439.32 46.85 55982.61 88888.00 2021-11-15 06:27:21.909 319 14439.31 46.84 55982.61 88888.00 2021-11-15 06:27:22.409 319 14439.31 46.80 55982.65 88888.00 2021-11-15 06:27:22.909 319 14439.31 46.76 55982.63 88888.00 2021-11-15 06:27:23.409 319 14439.31 46.85 55982.61 88888.00 2021-11-15 06:27:23.909 319 14439.30 46.89 55982.56 88888.00 2021-11-15 06:27:24.409 319 14439.28 46.77 55982.61 88888.00 2021-11-15 06:27:24.909 319 14439.31 46.79 55982.69 88888.00 2021-11-15 06:27:25.409 319 14439.27 46.91 55982.64 88888.00 2021-11-15 06:27:25.909 319 14439.26 46.93 55982.67 88888.00 2021-11-15 06:27:26.409 319 14439.26 46.86 55982.67 88888.00 2021-11-15 06:27:26.909 319 14439.24 46.82 55982.65 88888.00 2021-11-15 06:27:27.909 319 14439.24 46.76 55982.66 88888.00 2021-11-15 06:27:28.409 319 14439.25 46.80 55982.70 88888.00 2021-11-15 06:27:28.909 319 14439.21 46.79 55982.69 88888.00 2021-11-15 06:27:29.409 319 14439.18 46.81 55982.69 88888.00 2021-11-15 06:27:29.909 319 14439.22 46.77 55982.70 88888.00 2021-11-15 06:27:30.409 319 14439.19 46.82 55982.63 88888.00 2021-11-15 06:27:30.909 319 14439.23 46.94 55982.68 88888.00 2021-11-15 06:27:31.409 319 14439.27 47.03 55982.68 88888.00 2021-11-15 06:27:31.909 319 14439.30 46.96 55982.77 88888.00 2021-11-15 06:27:32.409 319 14439.24 46.84 55982.75 88888.00 2021-11-15 06:27:32.909 319 14439.19 46.86 55982.73 88888.00 2021-11-15 06:27:33.409 319 14439.17 46.85 55982.76 88888.00 2021-11-15 06:27:33.909 319 14439.16 46.98 55982.72 88888.00 2021-11-15 06:27:34.409 319 14439.14 46.94 55982.70 88888.00 2021-11-15 06:27:34.909 319 14439.13 46.84 55982.73 88888.00 2021-11-15 06:27:35.409 319 14439.17 46.81 55982.77 88888.00 2021-11-15 06:27:35.909 319 14439.21 46.82 55982.81 88888.00 2021-11-15 06:27:36.409 319 14439.21 46.66 55982.81 88888.00 2021-11-15 06:27:36.909 319 14439.16 46.74 55982.84 88888.00 2021-11-15 06:27:37.909 319 14439.11 46.72 55982.82 88888.00 2021-11-15 06:27:38.409 319 14439.13 46.72 55982.81 88888.00 2021-11-15 06:27:38.909 319 14439.14 46.71 55982.81 88888.00 2021-11-15 06:27:39.409 319 14439.14 46.62 55982.86 88888.00 2021-11-15 06:27:39.909 319 14439.09 46.68 55982.88 88888.00 2021-11-15 06:27:40.409 319 14439.08 46.84 55982.93 88888.00 2021-11-15 06:27:40.909 319 14439.11 46.81 55982.87 88888.00 2021-11-15 06:27:41.409 319 14439.12 46.72 55982.85 88888.00 2021-11-15 06:27:41.909 319 14439.12 46.69 55982.87 88888.00 2021-11-15 06:27:42.409 319 14439.13 46.74 55982.88 88888.00 2021-11-15 06:27:42.909 319 14439.14 46.72 55982.92 88888.00 2021-11-15 06:27:43.409 319 14439.11 46.81 55982.92 88888.00 2021-11-15 06:27:43.909 319 14439.07 46.76 55982.93 88888.00 2021-11-15 06:27:44.409 319 14439.11 46.68 55982.95 88888.00 2021-11-15 06:27:44.909 319 14439.14 46.67 55982.97 88888.00 2021-11-15 06:27:45.409 319 14439.13 46.67 55982.95 88888.00 2021-11-15 06:27:45.909 319 14439.14 46.83 55983.01 88888.00 2021-11-15 06:27:46.409 319 14439.13 46.80 55983.01 88888.00 2021-11-15 06:27:46.909 319 14439.11 46.81 55983.02 88888.00 2021-11-15 06:27:47.409 319 14439.09 46.76 55983.00 88888.00 2021-11-15 06:27:47.910 319 14439.09 46.73 55983.03 88888.00 2021-11-15 06:27:48.410 319 14439.07 46.71 55983.04 88888.00 2021-11-15 06:27:48.910 319 14439.07 46.68 55983.06 88888.00 2021-11-15 06:27:49.410 319 14439.07 46.67 55983.09 88888.00 2021-11-15 06:27:49.910 319 14439.06 46.73 55983.06 88888.00 2021-11-15 06:27:50.410 319 14439.07 46.72 55983.05 88888.00 2021-11-15 06:27:50.910 319 14439.06 46.68 55983.04 88888.00 2021-11-15 06:27:51.410 319 14439.07 46.69 55983.05 88888.00 2021-11-15 06:27:51.910 319 14439.08 46.73 55983.03 88888.00 2021-11-15 06:27:52.410 319 14439.05 46.74 55983.09 88888.00 2021-11-15 06:27:52.910 319 14439.07 46.75 55983.04 88888.00 2021-11-15 06:27:53.410 319 14439.08 46.79 55983.06 88888.00 2021-11-15 06:27:53.910 319 14439.06 46.85 55983.10 88888.00 2021-11-15 06:27:54.410 319 14439.06 46.82 55983.10 88888.00 2021-11-15 06:27:54.910 319 14439.07 46.71 55983.04 88888.00 2021-11-15 06:27:55.410 319 14439.05 46.73 55983.06 88888.00 2021-11-15 06:27:55.910 319 14439.05 46.72 55983.09 88888.00 2021-11-15 06:27:56.410 319 14439.06 46.73 55983.12 88888.00 2021-11-15 06:27:56.910 319 14439.07 46.73 55983.14 88888.00 2021-11-15 06:27:57.410 319 14439.08 46.89 55983.15 88888.00 2021-11-15 06:27:57.910 319 14439.08 46.80 55983.12 88888.00 2021-11-15 06:27:58.410 319 14439.06 46.79 55983.14 88888.00 2021-11-15 06:27:58.910 319 14439.07 46.88 55983.12 88888.00 2021-11-15 06:27:59.410 319 14439.12 46.77 55983.14 88888.00 2021-11-15 06:27:59.910 319 14439.11 46.71 55983.15 88888.00 2021-11-15 06:28:00.410 319 14439.12 46.75 55983.16 88888.00 2021-11-15 06:28:00.910 319 14439.13 46.77 55983.19 88888.00 2021-11-15 06:28:01.410 319 14439.14 46.75 55983.21 88888.00 2021-11-15 06:28:01.910 319 14439.08 46.73 55983.21 88888.00 2021-11-15 06:28:02.410 319 14439.06 46.67 55983.14 88888.00 2021-11-15 06:28:02.910 319 14439.08 46.72 55983.15 88888.00 2021-11-15 06:28:03.410 319 14439.02 46.81 55983.15 88888.00 2021-11-15 06:28:03.910 319 14438.98 46.90 55983.21 88888.00 2021-11-15 06:28:04.410 319 14438.99 46.88 55983.15 88888.00 2021-11-15 06:28:04.910 319 14438.94 46.88 55983.15 88888.00 2021-11-15 06:28:05.410 319 14438.97 46.82 55983.20 88888.00 2021-11-15 06:28:05.910 319 14438.98 46.81 55983.21 88888.00 2021-11-15 06:28:06.410 319 14438.98 46.85 55983.23 88888.00 2021-11-15 06:28:06.910 319 14438.97 46.92 55983.26 88888.00 2021-11-15 06:28:07.410 319 14438.95 46.90 55983.25 88888.00 2021-11-15 06:28:07.910 319 14438.97 46.92 55983.24 88888.00 2021-11-15 06:28:08.410 319 14439.05 46.91 55983.29 88888.00 2021-11-15 06:28:08.910 319 14439.05 46.90 55983.30 88888.00 2021-11-15 06:28:09.410 319 14439.08 46.93 55983.24 88888.00 2021-11-15 06:28:09.910 319 14439.02 46.98 55983.23 88888.00 2021-11-15 06:28:10.410 319 14438.95 47.02 55983.26 88888.00 2021-11-15 06:28:10.910 319 14438.95 46.97 55983.24 88888.00 2021-11-15 06:28:11.410 319 14438.93 46.98 55983.26 88888.00 2021-11-15 06:28:11.910 319 14438.94 46.97 55983.25 88888.00 2021-11-15 06:28:12.410 319 14439.04 46.91 55983.29 88888.00 2021-11-15 06:28:12.910 319 14439.09 46.91 55983.30 88888.00 2021-11-15 06:28:13.410 319 14439.06 46.93 55983.28 88888.00 2021-11-15 06:28:13.910 319 14439.06 46.93 55983.22 88888.00 2021-11-15 06:28:14.410 319 14439.13 46.94 55983.21 88888.00 2021-11-15 06:28:14.910 319 14439.12 46.88 55983.30 88888.00 2021-11-15 06:28:15.910 319 14439.08 46.97 55983.19 88888.00 2021-11-15 06:28:16.410 319 14439.02 46.96 55983.19 88888.00 2021-11-15 06:28:16.910 319 14439.02 46.92 55983.28 88888.00 2021-11-15 06:28:17.410 319 14439.05 46.97 55983.33 88888.00 2021-11-15 06:28:17.910 319 14439.07 46.94 55983.31 88888.00 2021-11-15 06:28:18.410 319 14439.09 46.97 55983.34 88888.00 2021-11-15 06:28:18.910 319 14439.08 46.98 55983.35 88888.00 2021-11-15 06:28:19.410 319 14439.07 47.03 55983.36 88888.00 2021-11-15 06:28:19.910 319 14439.05 47.03 55983.35 88888.00 2021-11-15 06:28:20.410 319 14439.05 46.97 55983.32 88888.00 2021-11-15 06:28:20.910 319 14439.08 47.00 55983.31 88888.00 2021-11-15 06:28:21.410 319 14439.07 46.93 55983.36 88888.00 2021-11-15 06:28:21.910 319 14439.03 46.96 55983.33 88888.00 2021-11-15 06:28:22.410 319 14439.03 47.00 55983.36 88888.00 2021-11-15 06:28:22.910 319 14439.03 47.13 55983.36 88888.00 2021-11-15 06:28:23.410 319 14439.02 47.08 55983.39 88888.00 2021-11-15 06:28:23.910 319 14439.04 47.07 55983.40 88888.00 2021-11-15 06:28:24.410 319 14439.02 47.02 55983.39 88888.00 2021-11-15 06:28:24.910 319 14439.00 46.98 55983.35 88888.00 2021-11-15 06:28:25.410 319 14439.09 46.97 55983.36 88888.00 2021-11-15 06:28:25.910 319 14439.13 47.02 55983.32 88888.00 2021-11-15 06:28:26.410 319 14439.14 46.99 55983.33 88888.00 2021-11-15 06:28:26.910 319 14439.11 46.94 55983.34 88888.00 2021-11-15 06:28:27.410 319 14439.11 46.99 55983.34 88888.00 2021-11-15 06:28:27.910 319 14439.08 46.97 55983.33 88888.00 2021-11-15 06:28:28.410 319 14439.07 47.01 55983.34 88888.00 2021-11-15 06:28:28.910 319 14439.11 47.00 55983.34 88888.00 2021-11-15 06:28:29.410 319 14439.09 47.07 55983.40 88888.00 2021-11-15 06:28:29.910 319 14439.08 47.02 55983.39 88888.00 2021-11-15 06:28:30.410 319 14439.08 46.99 55983.34 88888.00 2021-11-15 06:28:30.910 319 14439.07 47.00 55983.36 88888.00 2021-11-15 06:28:31.410 319 14439.08 46.94 55983.36 88888.00 2021-11-15 06:28:31.910 319 14439.09 47.01 55983.41 88888.00 2021-11-15 06:28:32.410 319 14439.09 46.96 55983.48 88888.00 2021-11-15 06:28:32.910 319 14439.06 46.90 55983.51 88888.00 2021-11-15 06:28:33.410 319 14439.05 46.99 55983.45 88888.00 2021-11-15 06:28:33.910 319 14439.06 46.93 55983.43 88888.00 2021-11-15 06:28:34.410 319 14439.11 46.89 55983.45 88888.00 2021-11-15 06:28:34.910 319 14439.11 46.93 55983.48 88888.00 2021-11-15 06:28:35.410 319 14439.09 46.90 55983.43 88888.00 2021-11-15 06:28:35.911 319 14439.07 46.93 55983.42 88888.00 2021-11-15 06:28:36.411 319 14439.06 46.92 55983.40 88888.00 2021-11-15 06:28:36.911 319 14439.04 46.92 55983.41 88888.00 2021-11-15 06:28:37.411 319 14439.05 46.92 55983.35 88888.00 2021-11-15 06:28:37.911 319 14439.09 46.92 55983.41 88888.00 2021-11-15 06:28:38.411 319 14439.11 47.09 55983.42 88888.00 2021-11-15 06:28:38.911 319 14439.11 47.13 55983.43 88888.00 2021-11-15 06:28:39.411 319 14439.09 47.06 55983.42 88888.00 2021-11-15 06:28:39.911 319 14439.07 47.27 55983.47 88888.00 2021-11-15 06:28:40.411 319 14439.08 47.28 55983.44 88888.00 2021-11-15 06:28:40.911 319 14439.06 47.17 55983.45 88888.00 2021-11-15 06:28:41.411 319 14439.04 47.00 55983.48 88888.00 2021-11-15 06:28:41.911 319 14439.03 47.03 55983.51 88888.00 2021-11-15 06:28:42.411 319 14439.02 47.02 55983.51 88888.00 2021-11-15 06:28:42.911 319 14439.04 46.99 55983.48 88888.00 2021-11-15 06:28:43.411 319 14439.07 47.18 55983.53 88888.00 2021-11-15 06:28:43.911 319 14439.07 47.26 55983.50 88888.00 2021-11-15 06:28:44.411 319 14439.07 47.11 55983.52 88888.00 2021-11-15 06:28:44.911 319 14439.06 46.97 55983.52 88888.00 2021-11-15 06:28:45.411 319 14439.06 47.00 55983.47 88888.00 2021-11-15 06:28:45.911 319 14439.06 47.17 55983.43 88888.00 2021-11-15 06:28:46.411 319 14439.02 47.02 55983.50 88888.00 2021-11-15 06:28:46.911 319 14439.03 46.97 55983.51 88888.00 2021-11-15 06:28:47.411 319 14439.02 47.00 55983.45 88888.00 2021-11-15 06:28:47.911 319 14439.04 47.09 55983.48 88888.00 2021-11-15 06:28:48.411 319 14439.03 47.13 55983.53 88888.00 2021-11-15 06:28:49.411 319 14438.99 47.18 55983.54 88888.00 2021-11-15 06:28:49.911 319 14439.02 47.18 55983.56 88888.00 2021-11-15 06:28:50.411 319 14439.00 47.09 55983.52 88888.00 2021-11-15 06:28:50.911 319 14439.02 47.05 55983.56 88888.00 2021-11-15 06:28:51.411 319 14439.04 47.07 55983.51 88888.00 2021-11-15 06:28:51.911 319 14439.00 47.05 55983.53 88888.00 2021-11-15 06:28:52.411 319 14438.99 47.08 55983.53 88888.00 2021-11-15 06:28:52.911 319 14439.00 47.10 55983.58 88888.00 2021-11-15 06:28:53.411 319 14439.04 47.07 55983.57 88888.00 2021-11-15 06:28:53.911 319 14439.04 47.06 55983.53 88888.00 2021-11-15 06:28:54.411 319 14439.05 47.11 55983.58 88888.00 2021-11-15 06:28:54.911 319 14439.02 47.07 55983.53 88888.00 2021-11-15 06:28:55.411 319 14439.00 47.09 55983.56 88888.00 2021-11-15 06:28:55.911 319 14439.02 47.07 55983.57 88888.00 2021-11-15 06:28:56.411 319 14439.05 47.03 55983.58 88888.00 2021-11-15 06:28:56.911 319 14439.08 47.13 55983.52 88888.00 2021-11-15 06:28:57.411 319 14439.09 47.02 55983.57 88888.00 2021-11-15 06:28:57.911 319 14439.09 46.93 55983.58 88888.00 2021-11-15 06:28:58.411 319 14439.09 46.93 55983.57 88888.00 2021-11-15 06:28:59.411 319 14439.05 47.02 55983.61 88888.00 2021-11-15 06:28:59.911 319 14439.04 47.01 55983.63 88888.00 2021-11-15 06:29:00.411 319 14439.00 47.09 55983.61 88888.00 2021-11-15 06:29:00.911 319 14439.03 47.10 55983.62 88888.00 2021-11-15 06:29:01.411 319 14439.06 47.00 55983.61 88888.00 2021-11-15 06:29:01.911 319 14439.06 46.99 55983.64 88888.00 2021-11-15 06:29:02.411 319 14439.03 47.01 55983.64 88888.00 2021-11-15 06:29:02.911 319 14438.98 46.93 55983.61 88888.00 2021-11-15 06:29:03.411 319 14439.03 46.98 55983.60 88888.00 2021-11-15 06:29:03.911 319 14439.06 46.94 55983.61 88888.00 2021-11-15 06:29:04.411 319 14439.05 46.97 55983.64 88888.00 2021-11-15 06:29:04.911 319 14439.04 46.94 55983.66 88888.00 2021-11-15 06:29:05.411 319 14439.02 46.92 55983.71 88888.00 2021-11-15 06:29:05.911 319 14439.02 46.94 55983.68 88888.00 2021-11-15 06:29:06.411 319 14439.00 46.94 55983.62 88888.00 2021-11-15 06:29:06.911 319 14439.02 46.89 55983.64 88888.00 2021-11-15 06:29:07.411 319 14438.99 46.96 55983.66 88888.00 2021-11-15 06:29:07.911 319 14439.02 46.99 55983.71 88888.00 2021-11-15 06:29:08.411 319 14439.02 46.93 55983.69 88888.00 2021-11-15 06:29:09.412 319 14439.00 47.06 55983.66 88888.00 2021-11-15 06:29:09.912 319 14438.99 46.96 55983.67 88888.00 2021-11-15 06:29:10.412 319 14439.04 46.94 55983.66 88888.00 2021-11-15 06:29:10.912 319 14439.04 46.99 55983.68 88888.00 2021-11-15 06:29:11.412 319 14439.02 47.02 55983.66 88888.00 2021-11-15 06:29:11.912 319 14438.99 47.01 55983.73 88888.00 2021-11-15 06:29:12.412 319 14439.00 47.09 55983.77 88888.00 2021-11-15 06:29:12.912 319 14439.02 47.03 55983.71 88888.00 2021-11-15 06:29:13.412 319 14439.04 47.00 55983.77 88888.00 2021-11-15 06:29:13.912 319 14439.09 46.93 55983.84 88888.00 2021-11-15 06:29:14.412 319 14439.09 46.90 55983.77 88888.00 2021-11-15 06:29:14.912 319 14439.06 47.00 55983.70 88888.00 2021-11-15 06:29:15.412 319 14439.04 46.99 55983.77 88888.00 2021-11-15 06:29:15.912 319 14439.05 47.02 55983.84 88888.00 2021-11-15 06:29:16.412 319 14439.06 47.07 55983.86 88888.00 2021-11-15 06:29:16.912 319 14439.06 47.11 55983.89 88888.00 2021-11-15 06:29:17.412 319 14439.05 47.14 55983.88 88888.00 2021-11-15 06:29:17.912 319 14439.04 47.07 55983.89 88888.00 2021-11-15 06:29:18.412 319 14439.06 47.06 55983.87 88888.00 2021-11-15 06:29:19.412 319 14439.04 47.03 55983.88 88888.00 2021-11-15 06:29:19.912 319 14439.04 47.07 55983.89 88888.00 2021-11-15 06:29:20.412 319 14439.03 47.01 55983.89 88888.00 2021-11-15 06:29:20.912 319 14439.02 46.99 55983.92 88888.00 2021-11-15 06:29:21.412 319 14439.04 47.02 55983.91 88888.00 2021-11-15 06:29:21.912 319 14438.98 47.06 55983.91 88888.00 2021-11-15 06:29:22.412 319 14438.98 47.03 55983.87 88888.00 2021-11-15 06:29:22.912 319 14438.98 47.05 55983.97 88888.00 2021-11-15 06:29:23.412 319 14438.98 47.02 55983.99 88888.00 2021-11-15 06:29:23.912 319 14438.97 46.99 55983.91 88888.00 2021-11-15 06:29:24.412 319 14438.96 46.97 55983.92 88888.00 2021-11-15 06:29:24.912 319 14438.96 47.02 55984.00 88888.00 2021-11-15 06:29:25.412 319 14438.95 47.07 55983.97 88888.00 2021-11-15 06:29:25.912 319 14438.95 47.03 55983.95 88888.00 2021-11-15 06:29:26.412 319 14438.93 47.00 55983.97 88888.00 2021-11-15 06:29:26.912 319 14438.85 47.03 55984.05 88888.00 2021-11-15 06:29:27.412 319 14438.85 47.03 55984.06 88888.00 2021-11-15 06:29:27.912 319 14438.86 47.03 55984.06 88888.00 2021-11-15 06:29:28.412 319 14438.80 46.96 55984.06 88888.00 2021-11-15 06:29:28.912 319 14438.77 46.91 55984.00 88888.00 2021-11-15 06:29:29.412 319 14438.78 47.00 55984.01 88888.00 2021-11-15 06:29:29.912 319 14438.79 47.03 55984.05 88888.00 2021-11-15 06:29:30.412 319 14438.77 46.99 55984.07 88888.00 2021-11-15 06:29:30.912 319 14438.80 47.06 55984.08 88888.00 2021-11-15 06:29:31.412 319 14438.83 47.07 55984.05 88888.00 2021-11-15 06:29:31.912 319 14438.83 47.03 55984.10 88888.00 2021-11-15 06:29:32.412 319 14438.81 47.02 55984.08 88888.00 2021-11-15 06:29:32.912 319 14438.83 46.99 55984.06 88888.00 2021-11-15 06:29:33.412 319 14438.81 47.01 55984.09 88888.00 2021-11-15 06:29:33.912 319 14438.81 47.02 55984.11 88888.00 2021-11-15 06:29:34.412 319 14438.85 47.06 55984.05 88888.00 2021-11-15 06:29:34.912 319 14438.85 47.07 55984.06 88888.00 2021-11-15 06:29:35.412 319 14438.87 47.08 55984.09 88888.00 2021-11-15 06:29:35.912 319 14438.86 47.10 55984.08 88888.00 2021-11-15 06:29:36.412 319 14438.83 47.06 55984.11 88888.00 2021-11-15 06:29:36.912 319 14438.80 47.06 55984.05 88888.00 2021-11-15 06:29:37.412 319 14438.83 47.05 55984.03 88888.00 2021-11-15 06:29:37.912 319 14438.83 46.98 55984.05 88888.00 2021-11-15 06:29:38.412 319 14438.85 46.98 55984.06 88888.00 2021-11-15 06:29:38.912 319 14438.87 47.03 55984.14 88888.00 2021-11-15 06:29:39.412 319 14438.88 47.13 55984.14 88888.00 2021-11-15 06:29:39.912 319 14438.85 47.06 55984.14 88888.00 2021-11-15 06:29:40.412 319 14438.80 47.01 55984.14 88888.00 2021-11-15 06:29:40.912 319 14438.80 47.02 55984.13 88888.00 2021-11-15 06:29:41.412 319 14438.76 47.00 55984.14 88888.00 2021-11-15 06:29:41.912 319 14438.81 46.97 55984.10 88888.00 2021-11-15 06:29:42.412 319 14438.87 46.97 55984.10 88888.00 2021-11-15 06:29:42.912 319 14438.85 47.00 55984.09 88888.00 2021-11-15 06:29:43.412 319 14438.80 47.19 55984.11 88888.00 2021-11-15 06:29:43.912 319 14438.81 47.07 55984.09 88888.00 2021-11-15 06:29:44.412 319 14438.81 47.02 55984.07 88888.00 2021-11-15 06:29:44.912 319 14438.84 46.97 55984.08 88888.00 2021-11-15 06:29:45.412 319 14438.80 46.89 55984.09 88888.00 2021-11-15 06:29:45.912 319 14438.78 46.92 55984.14 88888.00 2021-11-15 06:29:46.412 319 14438.77 46.88 55984.08 88888.00 2021-11-15 06:29:46.912 319 14438.75 46.89 55984.11 88888.00 2021-11-15 06:29:47.412 319 14438.75 46.85 55984.14 88888.00 2021-11-15 06:29:47.912 319 14438.76 46.92 55984.15 88888.00 2021-11-15 06:29:48.412 319 14438.74 46.94 55984.20 88888.00 2021-11-15 06:29:48.912 319 14438.72 46.93 55984.20 88888.00 2021-11-15 06:29:49.413 319 14438.74 46.89 55984.17 88888.00 2021-11-15 06:29:49.913 319 14438.72 46.88 55984.16 88888.00 2021-11-15 06:29:50.413 319 14438.74 46.88 55984.15 88888.00 2021-11-15 06:29:50.913 319 14438.71 46.89 55984.07 88888.00 2021-11-15 06:29:51.413 319 14438.74 46.96 55984.13 88888.00 2021-11-15 06:29:51.913 319 14438.75 46.86 55984.13 88888.00 2021-11-15 06:29:52.413 319 14438.75 46.85 55984.06 88888.00 2021-11-15 06:29:52.913 319 14438.78 46.92 55984.03 88888.00 2021-11-15 06:29:53.413 319 14438.79 46.86 55984.03 88888.00 2021-11-15 06:29:53.913 319 14438.77 46.90 55984.01 88888.00 2021-11-15 06:29:54.413 319 14438.76 46.93 55984.05 88888.00 2021-11-15 06:29:54.913 319 14438.72 46.91 55984.06 88888.00 2021-11-15 06:29:55.413 319 14438.68 46.97 55984.05 88888.00 2021-11-15 06:29:55.913 319 14438.68 46.89 55984.07 88888.00 2021-11-15 06:29:56.413 319 14438.69 46.89 55984.07 88888.00 2021-11-15 06:29:56.913 319 14438.69 46.96 55984.08 88888.00 2021-11-15 06:29:57.413 319 14438.70 47.01 55984.06 88888.00 2021-11-15 06:29:57.913 319 14438.68 47.01 55984.05 88888.00 2021-11-15 06:29:58.413 319 14438.68 46.97 55984.05 88888.00 2021-11-15 06:29:58.913 319 14438.69 46.98 55984.01 88888.00 2021-11-15 06:29:59.413 319 14438.72 46.92 55984.05 88888.00 2021-11-15 06:29:59.913 319 14438.71 46.89 55984.06 88888.00 2021-11-15 06:30:00.413 319 14438.71 46.99 55984.03 88888.00 2021-11-15 06:30:00.913 319 14438.68 47.01 55984.05 88888.00 2021-11-15 06:30:01.413 319 14438.69 46.99 55984.11 88888.00 2021-11-15 06:30:01.913 319 14438.72 47.03 55984.11 88888.00 2021-11-15 06:30:02.413 319 14438.74 47.11 55984.08 88888.00 2021-11-15 06:30:02.913 319 14438.76 47.03 55984.07 88888.00 2021-11-15 06:30:03.413 319 14438.78 46.96 55984.05 88888.00 2021-11-15 06:30:03.913 319 14438.76 46.90 55984.03 88888.00 2021-11-15 06:30:04.413 319 14438.71 46.84 55984.04 88888.00 2021-11-15 06:30:04.913 319 14438.71 46.90 55984.05 88888.00 2021-11-15 06:30:05.413 319 14438.70 46.98 55984.04 88888.00 2021-11-15 06:30:05.913 319 14438.67 47.01 55984.08 88888.00 2021-11-15 06:30:06.413 319 14438.69 46.96 55984.07 88888.00 2021-11-15 06:30:06.913 319 14438.74 47.00 55983.97 88888.00 2021-11-15 06:30:07.413 319 14438.68 46.99 55984.01 88888.00 2021-11-15 06:30:07.913 319 14438.66 46.91 55984.08 88888.00 2021-11-15 06:30:08.413 319 14438.63 46.88 55984.07 88888.00 2021-11-15 06:30:08.913 319 14438.66 46.88 55984.01 88888.00 2021-11-15 06:30:09.413 319 14438.62 46.94 55984.08 88888.00 2021-11-15 06:30:09.913 319 14438.65 46.97 55984.06 88888.00 2021-11-15 06:30:11.413 319 14438.68 46.89 55983.95 88888.00 2021-11-15 06:30:11.913 319 14438.68 46.85 55984.03 88888.00 2021-11-15 06:30:12.413 319 14438.70 46.77 55983.96 88888.00 2021-11-15 06:30:12.913 319 14438.69 46.76 55983.96 88888.00 2021-11-15 06:30:13.413 319 14438.70 46.88 55984.00 88888.00 2021-11-15 06:30:13.913 319 14438.70 46.85 55983.99 88888.00 2021-11-15 06:30:14.413 319 14438.72 46.85 55984.03 88888.00 2021-11-15 06:30:14.913 319 14438.66 46.86 55983.96 88888.00 2021-11-15 06:30:15.413 319 14438.67 46.81 55983.91 88888.00 2021-11-15 06:30:15.913 319 14438.67 46.76 55983.86 88888.00 2021-11-15 06:30:16.413 319 14438.67 46.79 55983.90 88888.00 2021-11-15 06:30:16.913 319 14438.66 46.80 55983.95 88888.00 2021-11-15 06:30:17.413 319 14438.68 46.80 55983.94 88888.00 2021-11-15 06:30:17.913 319 14438.65 46.91 55983.95 88888.00 2021-11-15 06:30:18.413 319 14438.67 46.88 55983.90 88888.00 2021-11-15 06:30:18.913 319 14438.65 46.84 55983.91 88888.00 2021-11-15 06:30:19.413 319 14438.66 46.84 55983.88 88888.00 2021-11-15 06:30:19.913 319 14438.69 46.84 55983.87 88888.00 2021-11-15 06:30:20.413 319 14438.75 46.81 55983.89 88888.00 2021-11-15 06:30:20.913 319 14438.71 46.85 55983.89 88888.00 2021-11-15 06:30:21.413 319 14438.70 46.89 55983.94 88888.00 2021-11-15 06:30:21.913 319 14438.69 46.85 55983.92 88888.00 2021-11-15 06:30:22.413 319 14438.70 46.86 55983.95 88888.00 2021-11-15 06:30:22.913 319 14438.72 46.81 55983.91 88888.00 2021-11-15 06:30:23.413 319 14438.71 46.82 55983.96 88888.00 2021-11-15 06:30:23.913 319 14438.72 46.80 55983.97 88888.00 2021-11-15 06:30:24.413 319 14438.72 46.77 55983.94 88888.00 2021-11-15 06:30:24.913 319 14438.72 46.75 55983.92 88888.00 2021-11-15 06:30:25.413 319 14438.70 46.84 55983.88 88888.00 2021-11-15 06:30:25.913 319 14438.70 46.86 55983.90 88888.00 2021-11-15 06:30:26.413 319 14438.67 46.85 55983.89 88888.00 2021-11-15 06:30:26.913 319 14438.69 46.90 55983.88 88888.00 2021-11-15 06:30:27.413 319 14438.68 46.86 55983.88 88888.00 2021-11-15 06:30:27.913 319 14438.68 46.74 55983.86 88888.00 2021-11-15 06:30:28.413 319 14438.69 46.73 55983.90 88888.00 2021-11-15 06:30:28.913 319 14438.71 46.77 55983.88 88888.00 2021-11-15 06:30:29.413 319 14438.75 46.86 55983.84 88888.00 2021-11-15 06:30:29.913 319 14438.75 46.82 55983.82 88888.00 2021-11-15 06:30:30.413 319 14438.76 46.74 55983.82 88888.00 2021-11-15 06:30:30.913 319 14438.76 46.74 55983.85 88888.00 2021-11-15 06:30:31.404 319 14438.76 46.67 55983.84 88888.00 2021-11-15 06:30:31.904 319 14438.78 46.65 55983.84 88888.00 2021-11-15 06:30:32.404 319 14438.78 46.60 55983.89 88888.00 2021-11-15 06:30:32.904 319 14438.77 46.58 55983.87 88888.00 2021-11-15 06:30:33.404 319 14438.77 46.58 55983.87 88888.00 2021-11-15 06:30:33.904 319 14438.76 46.69 55983.87 88888.00 2021-11-15 06:30:34.404 319 14438.77 46.74 55983.91 88888.00 2021-11-15 06:30:34.904 319 14438.77 46.67 55983.84 88888.00 2021-11-15 06:30:35.404 319 14438.76 46.66 55983.85 88888.00 2021-11-15 06:30:35.904 319 14438.74 46.73 55983.87 88888.00 2021-11-15 06:30:36.404 319 14438.75 46.67 55983.82 88888.00 2021-11-15 06:30:36.904 319 14438.72 46.63 55983.87 88888.00 2021-11-15 06:30:37.404 319 14438.75 46.64 55983.86 88888.00 2021-11-15 06:30:37.904 319 14438.79 46.67 55983.87 88888.00 2021-11-15 06:30:38.404 319 14438.76 46.64 55983.90 88888.00 2021-11-15 06:30:38.904 319 14438.81 46.69 55983.86 88888.00 2021-11-15 06:30:39.404 319 14438.84 46.52 55983.89 88888.00 2021-11-15 06:30:39.904 319 14438.83 46.49 55983.94 88888.00 2021-11-15 06:30:40.404 319 14438.80 46.58 55983.89 88888.00 2021-11-15 06:30:40.904 319 14438.79 46.54 55983.87 88888.00 2021-11-15 06:30:41.404 319 14438.83 46.52 55983.84 88888.00 2021-11-15 06:30:41.904 319 14438.83 46.43 55983.89 88888.00 2021-11-15 06:30:42.404 319 14438.85 46.51 55983.87 88888.00 2021-11-15 06:30:42.904 319 14438.95 46.46 55983.81 88888.00 2021-11-15 06:30:43.404 319 14438.97 46.49 55983.81 88888.00 2021-11-15 06:30:43.904 319 14438.98 46.58 55983.79 88888.00 2021-11-15 06:30:44.404 319 14438.94 46.48 55983.85 88888.00 2021-11-15 06:30:44.904 319 14438.96 46.40 55983.89 88888.00 2021-11-15 06:30:45.404 319 14438.93 46.63 55983.89 88888.00 2021-11-15 06:30:45.904 319 14438.94 46.66 55983.87 88888.00 2021-11-15 06:30:46.404 319 14438.90 46.51 55983.75 88888.00 2021-11-15 06:30:46.904 319 14438.89 46.47 55983.69 88888.00 2021-11-15 06:30:47.404 319 14438.91 46.47 55983.72 88888.00 2021-11-15 06:30:47.904 319 14438.93 46.43 55983.77 88888.00 2021-11-15 06:30:48.404 319 14438.94 46.60 55983.79 88888.00 2021-11-15 06:30:48.904 319 14438.91 46.67 55983.80 88888.00 2021-11-15 06:30:49.404 319 14438.93 46.49 55983.79 88888.00 2021-11-15 06:30:49.904 319 14438.90 46.51 55983.77 88888.00 2021-11-15 06:30:50.904 319 14438.90 46.47 55983.79 88888.00 2021-11-15 06:30:51.404 319 14438.93 46.40 55983.78 88888.00 2021-11-15 06:30:51.904 319 14438.91 46.41 55983.78 88888.00 2021-11-15 06:30:52.404 319 14438.91 46.41 55983.79 88888.00 2021-11-15 06:30:52.904 319 14438.90 46.37 55983.78 88888.00 2021-11-15 06:30:53.404 319 14438.90 46.39 55983.77 88888.00 2021-11-15 06:30:53.904 319 14438.86 46.47 55983.78 88888.00 2021-11-15 06:30:54.404 319 14438.79 46.51 55983.77 88888.00 2021-11-15 06:30:54.904 319 14438.76 46.48 55983.78 88888.00 2021-11-15 06:30:55.404 319 14438.77 46.43 55983.75 88888.00 2021-11-15 06:30:55.904 319 14438.74 46.45 55983.71 88888.00 2021-11-15 06:30:56.404 319 14438.78 46.47 55983.69 88888.00 2021-11-15 06:30:56.904 319 14438.79 46.48 55983.70 88888.00 2021-11-15 06:30:57.404 319 14438.77 46.43 55983.75 88888.00 2021-11-15 06:30:57.904 319 14438.78 46.43 55983.70 88888.00 2021-11-15 06:30:58.404 319 14438.77 46.43 55983.72 88888.00 2021-11-15 06:30:58.904 319 14438.74 46.38 55983.78 88888.00 2021-11-15 06:30:59.404 319 14438.74 46.40 55983.81 88888.00 2021-11-15 06:30:59.904 319 14438.76 46.42 55983.87 88888.00 2021-11-15 06:31:00.904 319 14438.75 46.31 55983.79 88888.00 2021-11-15 06:31:01.404 319 14438.75 46.34 55983.78 88888.00 2021-11-15 06:31:01.904 319 14438.72 46.35 55983.79 88888.00 2021-11-15 06:31:02.404 319 14438.71 46.42 55983.85 88888.00 2021-11-15 06:31:02.904 319 14438.70 46.35 55983.84 88888.00 2021-11-15 06:31:03.404 319 14438.69 46.33 55983.84 88888.00 2021-11-15 06:31:03.904 319 14438.68 46.29 55983.86 88888.00 2021-11-15 06:31:04.404 319 14438.68 46.31 55983.80 88888.00 2021-11-15 06:31:04.904 319 14438.68 46.34 55983.84 88888.00 2021-11-15 06:31:05.404 319 14438.66 46.34 55983.81 88888.00 2021-11-15 06:31:05.904 319 14438.67 46.32 55983.80 88888.00 2021-11-15 06:31:06.404 319 14438.66 46.32 55983.77 88888.00 2021-11-15 06:31:06.904 319 14438.66 46.34 55983.76 88888.00 2021-11-15 06:31:07.404 319 14438.63 46.40 55983.81 88888.00 2021-11-15 06:31:07.904 319 14438.59 46.45 55983.84 88888.00 2021-11-15 06:31:08.404 319 14438.60 46.40 55983.82 88888.00 2021-11-15 06:31:08.904 319 14438.59 46.39 55983.82 88888.00 2021-11-15 06:31:09.404 319 14438.60 46.38 55983.82 88888.00 2021-11-15 06:31:09.904 319 14438.62 46.33 55983.85 88888.00 2021-11-15 06:31:10.404 319 14438.62 46.40 55983.87 88888.00 2021-11-15 06:31:10.904 319 14438.61 46.55 55983.88 88888.00 2021-11-15 06:31:11.404 319 14438.65 46.42 55983.85 88888.00 2021-11-15 06:31:11.904 319 14438.72 46.49 55983.87 88888.00 2021-11-15 06:31:12.404 319 14438.75 46.40 55983.84 88888.00 2021-11-15 06:31:12.904 319 14438.75 46.30 55983.84 88888.00 2021-11-15 06:31:13.404 319 14438.74 46.26 55983.90 88888.00 2021-11-15 06:31:13.904 319 14438.78 46.32 55983.88 88888.00 2021-11-15 06:31:14.404 319 14438.77 46.32 55983.89 88888.00 2021-11-15 06:31:14.904 319 14438.72 46.25 55983.91 88888.00 2021-11-15 06:31:15.404 319 14438.71 46.31 55983.92 88888.00 2021-11-15 06:31:15.904 319 14438.76 46.28 55983.99 88888.00 2021-11-15 06:31:16.404 319 14438.79 46.34 55983.98 88888.00 2021-11-15 06:31:16.904 319 14438.77 46.38 55983.96 88888.00 2021-11-15 06:31:17.404 319 14438.77 46.38 55983.95 88888.00 2021-11-15 06:31:17.904 319 14438.79 46.38 55984.00 88888.00 2021-11-15 06:31:18.905 319 14438.75 46.32 55984.09 88888.00 2021-11-15 06:31:19.405 319 14438.76 46.37 55984.11 88888.00 2021-11-15 06:31:19.905 319 14438.83 46.24 55984.07 88888.00 2021-11-15 06:31:20.405 319 14438.83 46.20 55984.06 88888.00 2021-11-15 06:31:20.905 319 14438.80 46.15 55984.05 88888.00 2021-11-15 06:31:21.405 319 14438.83 46.11 55984.06 88888.00 2021-11-15 06:31:21.905 319 14438.84 46.11 55984.03 88888.00 2021-11-15 06:31:22.405 319 14438.80 46.11 55983.96 88888.00 2021-11-15 06:31:22.905 319 14438.78 46.20 55983.98 88888.00 2021-11-15 06:31:23.405 319 14438.76 46.30 55984.04 88888.00 2021-11-15 06:31:23.905 319 14438.79 46.30 55984.05 88888.00 2021-11-15 06:31:24.405 319 14438.75 46.34 55984.08 88888.00 2021-11-15 06:31:24.905 319 14438.76 46.33 55984.14 88888.00 2021-11-15 06:31:25.405 319 14438.79 46.41 55984.13 88888.00 2021-11-15 06:31:25.905 319 14438.79 46.40 55984.11 88888.00 2021-11-15 06:31:26.405 319 14438.80 46.33 55984.13 88888.00 2021-11-15 06:31:26.905 319 14438.79 46.38 55984.13 88888.00 2021-11-15 06:31:27.405 319 14438.79 46.46 55984.15 88888.00 2021-11-15 06:31:27.905 319 14438.78 46.45 55984.16 88888.00 2021-11-15 06:31:28.905 319 14438.80 46.46 55984.16 88888.00 2021-11-15 06:31:29.405 319 14438.80 46.45 55984.19 88888.00 2021-11-15 06:31:29.905 319 14438.78 46.46 55984.16 88888.00 2021-11-15 06:31:30.405 319 14438.78 46.55 55984.26 88888.00 2021-11-15 06:31:30.905 319 14438.77 46.47 55984.29 88888.00 2021-11-15 06:31:31.405 319 14438.79 46.41 55984.27 88888.00 2021-11-15 06:31:31.905 319 14438.84 46.34 55984.19 88888.00 2021-11-15 06:31:32.405 319 14438.80 46.32 55984.22 88888.00 2021-11-15 06:31:32.905 319 14438.80 46.32 55984.28 88888.00 2021-11-15 06:31:33.405 319 14438.80 46.33 55984.23 88888.00 2021-11-15 06:31:33.905 319 14438.85 46.51 55984.19 88888.00 2021-11-15 06:31:34.405 319 14438.84 46.68 55984.15 88888.00 2021-11-15 06:31:34.905 319 14438.81 46.65 55984.27 88888.00 2021-11-15 06:31:35.405 319 14438.79 46.38 55984.28 88888.00 2021-11-15 06:31:35.905 319 14438.83 46.38 55984.23 88888.00 2021-11-15 06:31:36.405 319 14438.83 46.40 55984.23 88888.00 2021-11-15 06:31:36.905 319 14438.81 46.26 55984.25 88888.00 2021-11-15 06:31:37.405 319 14438.78 46.20 55984.26 88888.00 2021-11-15 06:31:37.905 319 14438.80 46.22 55984.26 88888.00 2021-11-15 06:31:38.905 319 14438.79 46.29 55984.26 88888.00 2021-11-15 06:31:39.405 319 14438.80 46.46 55984.28 88888.00 2021-11-15 06:31:39.905 319 14438.77 46.34 55984.32 88888.00 2021-11-15 06:31:40.405 319 14438.79 46.30 55984.31 88888.00 2021-11-15 06:31:40.905 319 14438.83 46.24 55984.26 88888.00 2021-11-15 06:31:41.405 319 14438.83 46.21 55984.32 88888.00 2021-11-15 06:31:41.905 319 14438.79 46.28 55984.34 88888.00 2021-11-15 06:31:42.405 319 14438.77 46.29 55984.37 88888.00 2021-11-15 06:31:42.905 319 14438.72 46.23 55984.33 88888.00 2021-11-15 06:31:43.405 319 14438.76 46.24 55984.38 88888.00 2021-11-15 06:31:43.905 319 14438.79 46.20 55984.37 88888.00 2021-11-15 06:31:44.405 319 14438.79 46.22 55984.38 88888.00 2021-11-15 06:31:44.905 319 14438.79 46.17 55984.32 88888.00 2021-11-15 06:31:45.405 319 14438.80 46.17 55984.36 88888.00 2021-11-15 06:31:45.905 319 14438.79 46.26 55984.36 88888.00 2021-11-15 06:31:46.405 319 14438.77 46.26 55984.35 88888.00 2021-11-15 06:31:46.905 319 14438.76 46.22 55984.33 88888.00 2021-11-15 06:31:47.405 319 14438.72 46.33 55984.37 88888.00 2021-11-15 06:31:47.905 319 14438.78 46.38 55984.33 88888.00 2021-11-15 06:31:48.905 319 14438.78 46.20 55984.36 88888.00 2021-11-15 06:31:49.405 319 14438.79 46.08 55984.31 88888.00 2021-11-15 06:31:49.905 319 14438.78 46.11 55984.36 88888.00 2021-11-15 06:31:50.405 319 14438.79 46.13 55984.35 88888.00 2021-11-15 06:31:50.905 319 14438.80 46.14 55984.35 88888.00 2021-11-15 06:31:51.405 319 14438.80 46.18 55984.35 88888.00 2021-11-15 06:31:51.905 319 14438.78 46.11 55984.35 88888.00 2021-11-15 06:31:52.405 319 14438.78 46.16 55984.32 88888.00 2021-11-15 06:31:52.905 319 14438.80 46.34 55984.38 88888.00 2021-11-15 06:31:53.405 319 14438.83 46.37 55984.36 88888.00 2021-11-15 06:31:53.906 319 14438.78 46.33 55984.32 88888.00 2021-11-15 06:31:54.406 319 14438.76 46.31 55984.26 88888.00 2021-11-15 06:31:54.906 319 14438.75 46.26 55984.29 88888.00 2021-11-15 06:31:55.406 319 14438.76 46.25 55984.25 88888.00 2021-11-15 06:31:55.906 319 14438.72 46.28 55984.32 88888.00 2021-11-15 06:31:56.406 319 14438.75 46.31 55984.32 88888.00 2021-11-15 06:31:56.906 319 14438.77 46.34 55984.31 88888.00 2021-11-15 06:31:57.406 319 14438.78 46.29 55984.33 88888.00 2021-11-15 06:31:57.906 319 14438.76 46.31 55984.33 88888.00 2021-11-15 06:31:58.406 319 14438.79 46.32 55984.32 88888.00 2021-11-15 06:31:58.906 319 14438.76 46.18 55984.25 88888.00 2021-11-15 06:31:59.406 319 14438.75 46.17 55984.25 88888.00 2021-11-15 06:31:59.906 319 14438.74 46.18 55984.28 88888.00 2021-11-15 06:32:00.406 319 14438.72 46.21 55984.31 88888.00 2021-11-15 06:32:00.906 319 14438.74 46.32 55984.24 88888.00 2021-11-15 06:32:01.406 319 14438.75 46.29 55984.27 88888.00 2021-11-15 06:32:01.906 319 14438.75 46.23 55984.26 88888.00 2021-11-15 06:32:02.406 319 14438.74 46.18 55984.33 88888.00 2021-11-15 06:32:02.906 319 14438.75 46.14 55984.32 88888.00 2021-11-15 06:32:03.406 319 14438.71 46.13 55984.33 88888.00 2021-11-15 06:32:03.906 319 14438.68 46.14 55984.28 88888.00 2021-11-15 06:32:04.406 319 14438.68 46.09 55984.32 88888.00 2021-11-15 06:32:04.906 319 14438.69 46.22 55984.31 88888.00 2021-11-15 06:32:05.406 319 14438.71 46.18 55984.34 88888.00 2021-11-15 06:32:05.906 319 14438.69 46.29 55984.36 88888.00 2021-11-15 06:32:06.406 319 14438.70 46.26 55984.37 88888.00 2021-11-15 06:32:06.906 319 14438.74 46.18 55984.37 88888.00 2021-11-15 06:32:07.406 319 14438.75 46.18 55984.35 88888.00 2021-11-15 06:32:07.906 319 14438.76 46.32 55984.32 88888.00 2021-11-15 06:32:08.406 319 14438.68 46.47 55984.29 88888.00 2021-11-15 06:32:08.906 319 14438.62 46.37 55984.27 88888.00 2021-11-15 06:32:09.406 319 14438.59 46.55 55984.26 88888.00 2021-11-15 06:32:09.906 319 14438.59 46.45 55984.26 88888.00 2021-11-15 06:32:10.406 319 14438.61 46.31 55984.28 88888.00 2021-11-15 06:32:10.906 319 14438.61 46.28 55984.34 88888.00 2021-11-15 06:32:11.406 319 14438.65 46.21 55984.32 88888.00 2021-11-15 06:32:11.906 319 14438.61 46.16 55984.29 88888.00 2021-11-15 06:32:12.406 319 14438.59 46.25 55984.32 88888.00 2021-11-15 06:32:12.906 319 14438.59 46.30 55984.31 88888.00 2021-11-15 06:32:13.406 319 14438.59 46.30 55984.22 88888.00 2021-11-15 06:32:13.906 319 14438.58 46.29 55984.23 88888.00 2021-11-15 06:32:14.406 319 14438.57 46.30 55984.24 88888.00 2021-11-15 06:32:14.906 319 14438.58 46.16 55984.24 88888.00 2021-11-15 06:32:15.406 319 14438.60 46.06 55984.20 88888.00 2021-11-15 06:32:15.906 319 14438.59 46.14 55984.25 88888.00 2021-11-15 06:32:16.406 319 14438.54 46.17 55984.26 88888.00 2021-11-15 06:32:16.906 319 14438.56 46.12 55984.31 88888.00 2021-11-15 06:32:17.406 319 14438.58 46.17 55984.28 88888.00 2021-11-15 06:32:17.906 319 14438.58 46.23 55984.32 88888.00 2021-11-15 06:32:18.406 319 14438.57 46.16 55984.34 88888.00 2021-11-15 06:32:18.906 319 14438.52 46.16 55984.33 88888.00 2021-11-15 06:32:19.406 319 14438.52 46.21 55984.28 88888.00 2021-11-15 06:32:19.906 319 14438.54 46.28 55984.34 88888.00 2021-11-15 06:32:20.406 319 14438.57 46.29 55984.35 88888.00 2021-11-15 06:32:20.906 319 14438.56 46.24 55984.35 88888.00 2021-11-15 06:32:21.406 319 14438.57 46.29 55984.31 88888.00 2021-11-15 06:32:21.906 319 14438.58 46.30 55984.39 88888.00 2021-11-15 06:32:22.406 319 14438.57 46.28 55984.38 88888.00 2021-11-15 06:32:22.906 319 14438.59 46.31 55984.33 88888.00 2021-11-15 06:32:23.406 319 14438.56 46.23 55984.29 88888.00 2021-11-15 06:32:23.906 319 14438.52 46.26 55984.31 88888.00 2021-11-15 06:32:24.406 319 14438.51 46.29 55984.33 88888.00 2021-11-15 06:32:24.906 319 14438.50 46.37 55984.37 88888.00 2021-11-15 06:32:25.406 319 14438.50 46.34 55984.35 88888.00 2021-11-15 06:32:25.906 319 14438.56 46.31 55984.33 88888.00 2021-11-15 06:32:26.406 319 14438.53 46.28 55984.33 88888.00 2021-11-15 06:32:26.906 319 14438.51 46.32 55984.33 88888.00 2021-11-15 06:32:27.406 319 14438.50 46.25 55984.27 88888.00 2021-11-15 06:32:27.906 319 14438.48 46.29 55984.32 88888.00 2021-11-15 06:32:28.406 319 14438.50 46.30 55984.35 88888.00 2021-11-15 06:32:28.906 319 14438.51 46.29 55984.41 88888.00 2021-11-15 06:32:29.406 319 14438.50 46.33 55984.39 88888.00 2021-11-15 06:32:29.906 319 14438.51 46.26 55984.34 88888.00 2021-11-15 06:32:30.406 319 14438.53 46.22 55984.34 88888.00 2021-11-15 06:32:30.906 319 14438.51 46.24 55984.41 88888.00 2021-11-15 06:32:31.406 319 14438.49 46.25 55984.36 88888.00 2021-11-15 06:32:32.406 319 14438.51 46.23 55984.33 88888.00 2021-11-15 06:32:32.906 319 14438.50 46.26 55984.29 88888.00 2021-11-15 06:32:33.406 319 14438.54 46.31 55984.27 88888.00 2021-11-15 06:32:33.906 319 14438.54 46.34 55984.26 88888.00 2021-11-15 06:32:34.406 319 14438.54 46.35 55984.33 88888.00 2021-11-15 06:32:34.906 319 14438.50 46.29 55984.38 88888.00 2021-11-15 06:32:35.406 319 14438.42 46.26 55984.36 88888.00 2021-11-15 06:32:35.906 319 14438.44 46.21 55984.33 88888.00 2021-11-15 06:32:36.406 319 14438.43 46.24 55984.36 88888.00 2021-11-15 06:32:36.906 319 14438.41 46.33 55984.38 88888.00 2021-11-15 06:32:37.407 319 14438.43 46.29 55984.38 88888.00 2021-11-15 06:32:37.907 319 14438.47 46.26 55984.34 88888.00 2021-11-15 06:32:38.407 319 14438.50 46.32 55984.37 88888.00 2021-11-15 06:32:38.907 319 14438.50 46.37 55984.34 88888.00 2021-11-15 06:32:39.407 319 14438.49 46.31 55984.36 88888.00 2021-11-15 06:32:39.907 319 14438.47 46.28 55984.36 88888.00 2021-11-15 06:32:40.407 319 14438.48 46.38 55984.39 88888.00 2021-11-15 06:32:40.907 319 14438.48 46.35 55984.37 88888.00 2021-11-15 06:32:41.407 319 14438.46 46.33 55984.42 88888.00 2021-11-15 06:32:41.907 319 14438.47 46.28 55984.39 88888.00 2021-11-15 06:32:42.407 319 14438.47 46.29 55984.42 88888.00 2021-11-15 06:32:42.907 319 14438.46 46.31 55984.42 88888.00 2021-11-15 06:32:43.407 319 14438.42 46.26 55984.42 88888.00 2021-11-15 06:32:43.907 319 14438.42 46.34 55984.44 88888.00 2021-11-15 06:32:44.407 319 14438.43 46.30 55984.45 88888.00 2021-11-15 06:32:44.907 319 14438.42 46.33 55984.41 88888.00 2021-11-15 06:32:45.407 319 14438.43 46.35 55984.34 88888.00 2021-11-15 06:32:45.907 319 14438.42 46.38 55984.37 88888.00 2021-11-15 06:32:46.407 319 14438.41 46.31 55984.35 88888.00 2021-11-15 06:32:46.907 319 14438.44 46.26 55984.36 88888.00 2021-11-15 06:32:47.407 319 14438.48 46.47 55984.33 88888.00 2021-11-15 06:32:47.907 319 14438.49 46.58 55984.39 88888.00 2021-11-15 06:32:48.407 319 14438.50 46.60 55984.39 88888.00 2021-11-15 06:32:48.907 319 14438.47 46.56 55984.36 88888.00 2021-11-15 06:32:49.407 319 14438.44 46.56 55984.27 88888.00 2021-11-15 06:32:49.907 319 14438.41 46.64 55984.34 88888.00 2021-11-15 06:32:50.407 319 14438.44 46.40 55984.29 88888.00 2021-11-15 06:32:50.907 319 14438.43 46.26 55984.29 88888.00 2021-11-15 06:32:51.407 319 14438.46 46.26 55984.25 88888.00 2021-11-15 06:32:51.907 319 14438.47 46.22 55984.33 88888.00 2021-11-15 06:32:52.407 319 14438.42 46.30 55984.36 88888.00 2021-11-15 06:32:52.907 319 14438.42 46.30 55984.29 88888.00 2021-11-15 06:32:53.407 319 14438.41 46.37 55984.27 88888.00 2021-11-15 06:32:53.907 319 14438.44 46.43 55984.25 88888.00 2021-11-15 06:32:54.407 319 14438.44 46.22 55984.20 88888.00 2021-11-15 06:32:54.907 319 14438.41 46.16 55984.23 88888.00 2021-11-15 06:32:55.407 319 14438.40 46.17 55984.23 88888.00 2021-11-15 06:32:55.907 319 14438.42 46.21 55984.22 88888.00 2021-11-15 06:32:56.407 319 14438.44 46.31 55984.25 88888.00 2021-11-15 06:32:56.907 319 14438.44 46.34 55984.23 88888.00 2021-11-15 06:32:57.407 319 14438.48 46.43 55984.19 88888.00 2021-11-15 06:32:57.907 319 14438.48 46.41 55984.19 88888.00 2021-11-15 06:32:58.407 319 14438.46 46.32 55984.17 88888.00 2021-11-15 06:32:58.907 319 14438.44 46.29 55984.17 88888.00 2021-11-15 06:32:59.407 319 14438.49 46.31 55984.10 88888.00 2021-11-15 06:32:59.907 319 14438.49 46.24 55984.11 88888.00 2021-11-15 06:33:00.407 319 14438.49 46.24 55984.10 88888.00 2021-11-15 06:33:00.907 319 14438.48 46.46 55984.09 88888.00 2021-11-15 06:33:01.407 319 14438.46 46.52 55984.08 88888.00 2021-11-15 06:33:01.907 319 14438.43 46.35 55984.08 88888.00 2021-11-15 06:33:02.407 319 14438.54 46.28 55984.14 88888.00 2021-11-15 06:33:02.907 319 14438.59 46.28 55984.08 88888.00 2021-11-15 06:33:03.407 319 14438.59 46.32 55984.05 88888.00 2021-11-15 06:33:03.907 319 14438.56 46.29 55984.03 88888.00 2021-11-15 06:33:04.407 319 14438.54 46.24 55983.99 88888.00 2021-11-15 06:33:04.907 319 14438.61 46.35 55984.03 88888.00 2021-11-15 06:33:05.407 319 14438.62 46.31 55984.04 88888.00 2021-11-15 06:33:05.907 319 14438.61 46.25 55984.06 88888.00 2021-11-15 06:33:06.407 319 14438.60 46.34 55984.04 88888.00 2021-11-15 06:33:06.907 319 14438.59 46.35 55984.01 88888.00 2021-11-15 06:33:07.407 319 14438.59 46.32 55984.04 88888.00 2021-11-15 06:33:07.907 319 14438.59 46.25 55983.99 88888.00 2021-11-15 06:33:08.407 319 14438.62 46.24 55983.96 88888.00 2021-11-15 06:33:08.907 319 14438.65 46.30 55983.94 88888.00 2021-11-15 06:33:09.407 319 14438.63 46.23 55983.92 88888.00 2021-11-15 06:33:09.907 319 14438.63 46.20 55983.90 88888.00 2021-11-15 06:33:10.407 319 14438.63 46.22 55983.95 88888.00 2021-11-15 06:33:10.907 319 14438.67 46.17 55983.95 88888.00 2021-11-15 06:33:11.407 319 14438.65 46.25 55983.91 88888.00 2021-11-15 06:33:11.907 319 14438.61 46.22 55983.87 88888.00 2021-11-15 06:33:12.407 319 14438.61 46.21 55983.87 88888.00 2021-11-15 06:33:12.907 319 14438.63 46.13 55983.82 88888.00 2021-11-15 06:33:13.907 319 14438.62 46.17 55983.79 88888.00 2021-11-15 06:33:14.407 319 14438.63 46.15 55983.81 88888.00 2021-11-15 06:33:14.907 319 14438.68 46.15 55983.77 88888.00 2021-11-15 06:33:15.407 319 14438.68 46.29 55983.82 88888.00 2021-11-15 06:33:15.907 319 14438.60 46.22 55983.84 88888.00 2021-11-15 06:33:16.407 319 14438.56 46.16 55983.87 88888.00 2021-11-15 06:33:16.907 319 14438.54 46.17 55983.84 88888.00 2021-11-15 06:33:17.407 319 14438.53 46.15 55983.79 88888.00 2021-11-15 06:33:17.907 319 14438.56 46.21 55983.77 88888.00 2021-11-15 06:33:18.407 319 14438.59 46.20 55983.70 88888.00 2021-11-15 06:33:18.908 319 14438.60 46.09 55983.69 88888.00 2021-11-15 06:33:19.408 319 14438.61 46.11 55983.71 88888.00 2021-11-15 06:33:19.908 319 14438.59 46.01 55983.70 88888.00 2021-11-15 06:33:20.408 319 14438.58 46.05 55983.69 88888.00 2021-11-15 06:33:20.908 319 14438.56 46.08 55983.66 88888.00 2021-11-15 06:33:21.408 319 14438.53 46.16 55983.64 88888.00 2021-11-15 06:33:21.908 319 14438.53 46.31 55983.60 88888.00 2021-11-15 06:33:22.408 319 14438.53 46.15 55983.61 88888.00 2021-11-15 06:33:22.908 319 14438.53 46.04 55983.63 88888.00 2021-11-15 06:33:23.908 319 14438.54 46.11 55983.67 88888.00 2021-11-15 06:33:24.408 319 14438.56 46.14 55983.67 88888.00 2021-11-15 06:33:24.908 319 14438.59 46.09 55983.67 88888.00 2021-11-15 06:33:25.408 319 14438.59 46.05 55983.63 88888.00 2021-11-15 06:33:25.908 319 14438.59 46.03 55983.66 88888.00 2021-11-15 06:33:26.408 319 14438.57 46.04 55983.68 88888.00 2021-11-15 06:33:26.908 319 14438.58 46.06 55983.66 88888.00 2021-11-15 06:33:27.408 319 14438.62 46.15 55983.63 88888.00 2021-11-15 06:33:27.908 319 14438.60 46.17 55983.60 88888.00 2021-11-15 06:33:28.408 319 14438.62 46.29 55983.61 88888.00 2021-11-15 06:33:28.908 319 14438.62 46.15 55983.64 88888.00 2021-11-15 06:33:29.408 319 14438.61 46.06 55983.59 88888.00 2021-11-15 06:33:29.908 319 14438.61 46.26 55983.63 88888.00 2021-11-15 06:33:30.408 319 14438.61 46.30 55983.64 88888.00 2021-11-15 06:33:30.908 319 14438.61 46.07 55983.63 88888.00 2021-11-15 06:33:31.408 319 14438.63 46.00 55983.64 88888.00 2021-11-15 06:33:31.908 319 14438.63 45.99 55983.59 88888.00 2021-11-15 06:33:32.408 319 14438.60 45.97 55983.61 88888.00 2021-11-15 06:33:32.908 319 14438.61 45.88 55983.59 88888.00 2021-11-15 06:33:33.408 319 14438.61 45.89 55983.60 88888.00 2021-11-15 06:33:33.908 319 14438.65 45.99 55983.61 88888.00 2021-11-15 06:33:34.408 319 14438.68 46.04 55983.59 88888.00 2021-11-15 06:33:34.908 319 14438.70 46.05 55983.61 88888.00 2021-11-15 06:33:35.408 319 14438.69 46.00 55983.64 88888.00 2021-11-15 06:33:35.908 319 14438.66 46.00 55983.64 88888.00 2021-11-15 06:33:36.408 319 14438.66 46.00 55983.64 88888.00 2021-11-15 06:33:36.908 319 14438.65 46.01 55983.62 88888.00 2021-11-15 06:33:37.408 319 14438.67 46.13 55983.60 88888.00 2021-11-15 06:33:37.908 319 14438.68 46.00 55983.60 88888.00 2021-11-15 06:33:38.408 319 14438.70 45.98 55983.52 88888.00 2021-11-15 06:33:38.908 319 14438.68 46.05 55983.47 88888.00 2021-11-15 06:33:39.408 319 14438.68 45.96 55983.48 88888.00 2021-11-15 06:33:39.908 319 14438.66 45.91 55983.56 88888.00 2021-11-15 06:33:40.408 319 14438.67 45.92 55983.54 88888.00 2021-11-15 06:33:40.908 319 14438.68 45.96 55983.48 88888.00 2021-11-15 06:33:41.908 319 14438.67 45.90 55983.53 88888.00 2021-11-15 06:33:42.408 319 14438.67 45.83 55983.51 88888.00 2021-11-15 06:33:42.908 319 14438.67 45.87 55983.52 88888.00 2021-11-15 06:33:43.408 319 14438.68 45.84 55983.54 88888.00 2021-11-15 06:33:43.908 319 14438.69 45.79 55983.52 88888.00 2021-11-15 06:33:44.408 319 14438.67 45.81 55983.51 88888.00 2021-11-15 06:33:44.908 319 14438.70 45.82 55983.54 88888.00 2021-11-15 06:33:45.408 319 14438.72 45.78 55983.60 88888.00 2021-11-15 06:33:45.908 319 14438.70 45.79 55983.49 88888.00 2021-11-15 06:33:46.408 319 14438.70 45.79 55983.45 88888.00 2021-11-15 06:33:46.908 319 14438.77 45.76 55983.41 88888.00 2021-11-15 06:33:47.408 319 14438.81 45.88 55983.39 88888.00 2021-11-15 06:33:47.908 319 14438.83 45.79 55983.40 88888.00 2021-11-15 06:33:48.408 319 14438.86 45.86 55983.40 88888.00 2021-11-15 06:33:48.908 319 14438.86 45.93 55983.45 88888.00 2021-11-15 06:33:49.408 319 14438.83 45.95 55983.51 88888.00 2021-11-15 06:33:49.908 319 14438.85 45.86 55983.49 88888.00 2021-11-15 06:33:50.408 319 14438.83 45.83 55983.44 88888.00 2021-11-15 06:33:50.908 319 14438.81 45.80 55983.45 88888.00 2021-11-15 06:33:51.408 319 14438.84 45.80 55983.48 88888.00 2021-11-15 06:33:51.908 319 14438.84 45.76 55983.49 88888.00 2021-11-15 06:33:52.408 319 14438.86 45.81 55983.43 88888.00 2021-11-15 06:33:52.908 319 14438.87 45.84 55983.44 88888.00 2021-11-15 06:33:53.408 319 14438.86 45.75 55983.45 88888.00 2021-11-15 06:33:53.908 319 14438.84 45.71 55983.48 88888.00 2021-11-15 06:33:54.408 319 14438.84 45.69 55983.51 88888.00 2021-11-15 06:33:54.908 319 14438.81 45.71 55983.52 88888.00 2021-11-15 06:33:55.408 319 14438.84 45.70 55983.54 88888.00 2021-11-15 06:33:55.908 319 14438.84 45.70 55983.51 88888.00 2021-11-15 06:33:56.408 319 14438.85 45.67 55983.47 88888.00 2021-11-15 06:33:56.908 319 14438.85 45.78 55983.47 88888.00 2021-11-15 06:33:57.408 319 14438.85 45.71 55983.48 88888.00 2021-11-15 06:33:57.908 319 14438.87 45.71 55983.51 88888.00 2021-11-15 06:33:58.408 319 14438.88 45.76 55983.52 88888.00 2021-11-15 06:33:58.908 319 14438.87 45.75 55983.48 88888.00 2021-11-15 06:33:59.408 319 14438.85 45.70 55983.47 88888.00 2021-11-15 06:33:59.908 319 14438.86 45.67 55983.52 88888.00 2021-11-15 06:34:00.408 319 14438.88 45.67 55983.51 88888.00 2021-11-15 06:34:00.908 319 14438.89 45.70 55983.52 88888.00 2021-11-15 06:34:01.408 319 14438.91 45.81 55983.56 88888.00 2021-11-15 06:34:01.909 319 14438.91 45.73 55983.61 88888.00 2021-11-15 06:34:02.409 319 14438.90 45.63 55983.57 88888.00 2021-11-15 06:34:02.909 319 14438.90 45.65 55983.57 88888.00 2021-11-15 06:34:03.409 319 14438.90 45.65 55983.56 88888.00 2021-11-15 06:34:03.909 319 14438.89 45.63 55983.52 88888.00 2021-11-15 06:34:04.409 319 14438.90 45.59 55983.56 88888.00 2021-11-15 06:34:04.909 319 14438.89 45.57 55983.59 88888.00 2021-11-15 06:34:05.409 319 14438.94 45.67 55983.56 88888.00 2021-11-15 06:34:05.909 319 14438.97 45.81 55983.54 88888.00 2021-11-15 06:34:06.409 319 14438.98 45.71 55983.50 88888.00 2021-11-15 06:34:06.909 319 14438.94 45.65 55983.56 88888.00 2021-11-15 06:34:07.409 319 14438.90 45.82 55983.53 88888.00 2021-11-15 06:34:07.909 319 14438.91 45.79 55983.49 88888.00 2021-11-15 06:34:08.409 319 14438.91 45.61 55983.51 88888.00 2021-11-15 06:34:08.909 319 14438.90 45.62 55983.52 88888.00 2021-11-15 06:34:09.409 319 14438.87 45.67 55983.52 88888.00 2021-11-15 06:34:09.909 319 14438.91 45.83 55983.52 88888.00 2021-11-15 06:34:10.409 319 14438.94 45.73 55983.60 88888.00 2021-11-15 06:34:10.909 319 14438.91 45.82 55983.59 88888.00 2021-11-15 06:34:11.409 319 14438.93 45.70 55983.52 88888.00 2021-11-15 06:34:11.909 319 14438.94 45.64 55983.49 88888.00 2021-11-15 06:34:12.409 319 14438.96 45.67 55983.52 88888.00 2021-11-15 06:34:12.909 319 14438.98 45.67 55983.58 88888.00 2021-11-15 06:34:13.409 319 14438.96 45.65 55983.54 88888.00 2021-11-15 06:34:13.909 319 14438.95 45.65 55983.52 88888.00 2021-11-15 06:34:14.409 319 14438.94 45.63 55983.51 88888.00 2021-11-15 06:34:14.909 319 14438.93 45.59 55983.56 88888.00 2021-11-15 06:34:15.409 319 14438.94 45.57 55983.54 88888.00 2021-11-15 06:34:15.909 319 14438.95 45.54 55983.58 88888.00 2021-11-15 06:34:16.409 319 14438.95 45.55 55983.68 88888.00 2021-11-15 06:34:16.909 319 14438.95 45.56 55983.63 88888.00 2021-11-15 06:34:17.409 319 14438.97 45.46 55983.62 88888.00 2021-11-15 06:34:17.909 319 14438.97 45.41 55983.60 88888.00 2021-11-15 06:34:18.409 319 14438.91 45.41 55983.63 88888.00 2021-11-15 06:34:18.909 319 14438.91 45.47 55983.63 88888.00 2021-11-15 06:34:19.409 319 14438.87 45.49 55983.61 88888.00 2021-11-15 06:34:19.909 319 14438.85 45.48 55983.61 88888.00 2021-11-15 06:34:20.409 319 14438.88 45.49 55983.60 88888.00 2021-11-15 06:34:20.909 319 14438.86 45.55 55983.59 88888.00 2021-11-15 06:34:21.409 319 14438.89 45.74 55983.57 88888.00 2021-11-15 06:34:21.909 319 14438.91 45.69 55983.56 88888.00 2021-11-15 06:34:22.409 319 14438.93 45.57 55983.60 88888.00 2021-11-15 06:34:22.909 319 14438.93 45.50 55983.63 88888.00 2021-11-15 06:34:23.409 319 14438.94 45.49 55983.60 88888.00 2021-11-15 06:34:23.909 319 14438.95 45.44 55983.58 88888.00 2021-11-15 06:34:24.409 319 14438.96 45.46 55983.66 88888.00 2021-11-15 06:34:24.909 319 14438.97 45.48 55983.73 88888.00 2021-11-15 06:34:25.409 319 14438.98 45.52 55983.69 88888.00 2021-11-15 06:34:25.909 319 14438.96 45.49 55983.66 88888.00 2021-11-15 06:34:26.409 319 14438.97 45.47 55983.64 88888.00 2021-11-15 06:34:26.909 319 14438.97 45.46 55983.66 88888.00 2021-11-15 06:34:27.409 319 14438.97 45.44 55983.71 88888.00 2021-11-15 06:34:27.909 319 14438.99 45.45 55983.71 88888.00 2021-11-15 06:34:28.409 319 14438.99 45.39 55983.67 88888.00 2021-11-15 06:34:28.909 319 14438.96 45.42 55983.60 88888.00 2021-11-15 06:34:29.409 319 14438.96 45.49 55983.60 88888.00 2021-11-15 06:34:29.909 319 14438.97 45.45 55983.62 88888.00 2021-11-15 06:34:30.409 319 14438.95 45.42 55983.66 88888.00 2021-11-15 06:34:30.909 319 14438.95 45.46 55983.64 88888.00 2021-11-15 06:34:31.409 319 14438.95 45.58 55983.68 88888.00 2021-11-15 06:34:31.909 319 14438.96 45.55 55983.68 88888.00 2021-11-15 06:34:32.409 319 14438.96 45.56 55983.67 88888.00 2021-11-15 06:34:32.909 319 14438.97 45.56 55983.64 88888.00 2021-11-15 06:34:33.409 319 14438.98 45.56 55983.69 88888.00 2021-11-15 06:34:33.909 319 14438.96 45.49 55983.76 88888.00 2021-11-15 06:34:34.409 319 14438.94 45.50 55983.75 88888.00 2021-11-15 06:34:34.909 319 14438.95 45.46 55983.71 88888.00 2021-11-15 06:34:35.409 319 14438.93 45.40 55983.68 88888.00 2021-11-15 06:34:35.909 319 14438.95 45.41 55983.69 88888.00 2021-11-15 06:34:36.409 319 14438.94 45.41 55983.69 88888.00 2021-11-15 06:34:36.909 319 14438.96 45.47 55983.73 88888.00 2021-11-15 06:34:37.409 319 14438.97 45.42 55983.72 88888.00 2021-11-15 06:34:37.909 319 14438.94 45.38 55983.67 88888.00 2021-11-15 06:34:38.409 319 14438.96 45.40 55983.64 88888.00 2021-11-15 06:34:38.909 319 14438.94 45.46 55983.66 88888.00 2021-11-15 06:34:39.409 319 14438.95 45.46 55983.69 88888.00 2021-11-15 06:34:39.909 319 14438.98 45.46 55983.70 88888.00 2021-11-15 06:34:40.409 319 14438.96 45.41 55983.67 88888.00 2021-11-15 06:34:40.909 319 14438.99 45.41 55983.73 88888.00 2021-11-15 06:34:41.409 319 14438.97 45.42 55983.71 88888.00 2021-11-15 06:34:41.909 319 14438.96 45.46 55983.64 88888.00 2021-11-15 06:34:42.409 319 14438.96 45.44 55983.61 88888.00 2021-11-15 06:34:42.909 319 14438.99 45.45 55983.60 88888.00 2021-11-15 06:34:43.409 319 14438.97 45.44 55983.60 88888.00 2021-11-15 06:34:43.909 319 14438.95 45.36 55983.59 88888.00 2021-11-15 06:34:44.409 319 14438.94 45.31 55983.62 88888.00 2021-11-15 06:34:44.909 319 14438.91 45.36 55983.63 88888.00 2021-11-15 06:34:45.409 319 14438.97 45.40 55983.62 88888.00 2021-11-15 06:34:45.909 319 14438.95 45.40 55983.60 88888.00 2021-11-15 06:34:46.409 319 14438.98 45.40 55983.62 88888.00 2021-11-15 06:34:46.910 319 14438.96 45.41 55983.69 88888.00 2021-11-15 06:34:47.410 319 14438.94 45.42 55983.70 88888.00 2021-11-15 06:34:47.910 319 14438.95 45.39 55983.61 88888.00 2021-11-15 06:34:48.410 319 14438.95 45.41 55983.57 88888.00 2021-11-15 06:34:48.910 319 14438.94 45.39 55983.52 88888.00 2021-11-15 06:34:49.410 319 14438.95 45.44 55983.57 88888.00 2021-11-15 06:34:49.910 319 14438.96 45.40 55983.59 88888.00 2021-11-15 06:34:50.410 319 14438.91 45.30 55983.58 88888.00 2021-11-15 06:34:50.910 319 14438.95 45.27 55983.58 88888.00 2021-11-15 06:34:51.410 319 14438.95 45.24 55983.58 88888.00 2021-11-15 06:34:51.910 319 14438.91 45.28 55983.57 88888.00 2021-11-15 06:34:52.410 319 14438.89 45.36 55983.62 88888.00 2021-11-15 06:34:52.910 319 14438.89 45.40 55983.66 88888.00 2021-11-15 06:34:53.410 319 14438.90 45.39 55983.66 88888.00 2021-11-15 06:34:53.910 319 14438.95 45.25 55983.66 88888.00 2021-11-15 06:34:54.410 319 14438.97 45.22 55983.62 88888.00 2021-11-15 06:34:55.410 319 14438.97 45.36 55983.62 88888.00 2021-11-15 06:34:55.910 319 14438.98 45.32 55983.61 88888.00 2021-11-15 06:34:56.410 319 14438.97 45.29 55983.66 88888.00 2021-11-15 06:34:56.910 319 14439.02 45.24 55983.66 88888.00 2021-11-15 06:34:57.410 319 14439.02 45.29 55983.64 88888.00 2021-11-15 06:34:57.910 319 14438.98 45.30 55983.62 88888.00 2021-11-15 06:34:58.410 319 14438.97 45.24 55983.63 88888.00 2021-11-15 06:34:58.910 319 14438.98 45.23 55983.59 88888.00 2021-11-15 06:34:59.410 319 14439.03 45.24 55983.58 88888.00 2021-11-15 06:34:59.910 319 14439.02 45.27 55983.53 88888.00 2021-11-15 06:35:00.410 319 14439.00 45.27 55983.51 88888.00 2021-11-15 06:35:00.910 319 14439.04 45.29 55983.48 88888.00 2021-11-15 06:35:01.410 319 14439.03 45.25 55983.52 88888.00 2021-11-15 06:35:01.910 319 14439.00 45.29 55983.60 88888.00 2021-11-15 06:35:02.410 319 14439.03 45.28 55983.60 88888.00 2021-11-15 06:35:02.910 319 14439.04 45.32 55983.57 88888.00 2021-11-15 06:35:03.410 319 14438.97 45.44 55983.54 88888.00 2021-11-15 06:35:03.910 319 14438.98 45.42 55983.59 88888.00 2021-11-15 06:35:04.410 319 14438.98 45.42 55983.60 88888.00 2021-11-15 06:35:05.410 319 14438.94 45.46 55983.53 88888.00 2021-11-15 06:35:05.910 319 14438.97 45.37 55983.53 88888.00 2021-11-15 06:35:06.410 319 14438.95 45.40 55983.54 88888.00 2021-11-15 06:35:06.910 319 14438.96 45.46 55983.61 88888.00 2021-11-15 06:35:07.410 319 14438.97 45.52 55983.66 88888.00 2021-11-15 06:35:07.910 319 14438.97 45.50 55983.54 88888.00 2021-11-15 06:35:08.410 319 14438.94 45.53 55983.59 88888.00 2021-11-15 06:35:08.910 319 14438.94 45.53 55983.60 88888.00 2021-11-15 06:35:09.410 319 14438.93 45.49 55983.57 88888.00 2021-11-15 06:35:09.910 319 14438.88 45.47 55983.56 88888.00 2021-11-15 06:35:10.410 319 14438.90 45.47 55983.54 88888.00 2021-11-15 06:35:10.910 319 14438.94 45.46 55983.48 88888.00 2021-11-15 06:35:11.410 319 14438.93 45.46 55983.50 88888.00 2021-11-15 06:35:11.910 319 14438.91 45.49 55983.52 88888.00 2021-11-15 06:35:12.410 319 14438.85 45.53 55983.58 88888.00 2021-11-15 06:35:12.910 319 14438.78 45.56 55983.60 88888.00 2021-11-15 06:35:13.410 319 14438.78 45.62 55983.60 88888.00 2021-11-15 06:35:13.910 319 14438.77 45.50 55983.56 88888.00 2021-11-15 06:35:14.410 319 14438.79 45.53 55983.51 88888.00 2021-11-15 06:35:15.410 319 14438.79 45.52 55983.53 88888.00 2021-11-15 06:35:15.910 319 14438.78 45.50 55983.56 88888.00 2021-11-15 06:35:16.410 319 14438.79 45.40 55983.51 88888.00 2021-11-15 06:35:16.910 319 14438.76 45.38 55983.52 88888.00 2021-11-15 06:35:17.410 319 14438.76 45.39 55983.53 88888.00 2021-11-15 06:35:17.910 319 14438.77 45.44 55983.57 88888.00 2021-11-15 06:35:18.410 319 14438.76 45.40 55983.60 88888.00 2021-11-15 06:35:18.910 319 14438.77 45.37 55983.58 88888.00 2021-11-15 06:35:19.410 319 14438.78 45.39 55983.54 88888.00 2021-11-15 06:35:19.910 319 14438.74 45.48 55983.50 88888.00 2021-11-15 06:35:20.410 319 14438.70 45.48 55983.53 88888.00 2021-11-15 06:35:20.910 319 14438.68 45.45 55983.48 88888.00 2021-11-15 06:35:21.410 319 14438.68 45.49 55983.47 88888.00 2021-11-15 06:35:21.910 319 14438.72 45.56 55983.49 88888.00 2021-11-15 06:35:22.410 319 14438.68 45.46 55983.53 88888.00 2021-11-15 06:35:22.910 319 14438.68 45.39 55983.58 88888.00 2021-11-15 06:35:23.410 319 14438.70 45.40 55983.62 88888.00 2021-11-15 06:35:23.910 319 14438.74 45.42 55983.57 88888.00 2021-11-15 06:35:24.410 319 14438.70 45.40 55983.56 88888.00 2021-11-15 06:35:24.910 319 14438.70 45.47 55983.57 88888.00 2021-11-15 06:35:25.411 319 14438.74 45.50 55983.51 88888.00 2021-11-15 06:35:25.911 319 14438.70 45.50 55983.50 88888.00 2021-11-15 06:35:26.411 319 14438.67 45.58 55983.49 88888.00 2021-11-15 06:35:26.911 319 14438.67 45.63 55983.48 88888.00 2021-11-15 06:35:27.411 319 14438.67 45.66 55983.50 88888.00 2021-11-15 06:35:27.911 319 14438.69 45.53 55983.54 88888.00 2021-11-15 06:35:28.411 319 14438.66 45.46 55983.53 88888.00 2021-11-15 06:35:28.911 319 14438.68 45.59 55983.56 88888.00 2021-11-15 06:35:29.411 319 14438.67 45.59 55983.52 88888.00 2021-11-15 06:35:29.911 319 14438.69 45.73 55983.56 88888.00 2021-11-15 06:35:30.411 319 14438.69 45.72 55983.59 88888.00 2021-11-15 06:35:30.911 319 14438.70 45.71 55983.52 88888.00 2021-11-15 06:35:31.411 319 14438.68 45.63 55983.59 88888.00 2021-11-15 06:35:31.911 319 14438.65 45.79 55983.61 88888.00 2021-11-15 06:35:32.411 319 14438.66 45.89 55983.60 88888.00 2021-11-15 06:35:32.911 319 14438.66 45.89 55983.60 88888.00 2021-11-15 06:35:33.411 319 14438.66 45.69 55983.54 88888.00 2021-11-15 06:35:33.911 319 14438.68 45.62 55983.58 88888.00 2021-11-15 06:35:34.411 319 14438.69 45.61 55983.59 88888.00 2021-11-15 06:35:34.911 319 14438.68 45.56 55983.60 88888.00 2021-11-15 06:35:35.411 319 14438.68 45.54 55983.63 88888.00 2021-11-15 06:35:35.911 319 14438.67 45.50 55983.63 88888.00 2021-11-15 06:35:36.411 319 14438.68 45.63 55983.63 88888.00 2021-11-15 06:35:36.911 319 14438.70 45.53 55983.60 88888.00 2021-11-15 06:35:37.411 319 14438.79 45.52 55983.59 88888.00 2021-11-15 06:35:37.911 319 14438.84 45.45 55983.64 88888.00 2021-11-15 06:35:38.411 319 14438.80 45.41 55983.67 88888.00 2021-11-15 06:35:38.911 319 14438.81 45.45 55983.73 88888.00 2021-11-15 06:35:39.411 319 14438.81 45.50 55983.70 88888.00 2021-11-15 06:35:39.911 319 14438.83 45.59 55983.72 88888.00 2021-11-15 06:35:40.411 319 14438.84 45.73 55983.75 88888.00 2021-11-15 06:35:40.911 319 14438.80 45.71 55983.71 88888.00 2021-11-15 06:35:41.411 319 14438.84 45.76 55983.69 88888.00 2021-11-15 06:35:41.911 319 14438.83 45.59 55983.67 88888.00 2021-11-15 06:35:42.411 319 14438.81 45.49 55983.70 88888.00 2021-11-15 06:35:42.911 319 14438.81 45.61 55983.71 88888.00 2021-11-15 06:35:43.411 319 14438.81 45.86 55983.72 88888.00 2021-11-15 06:35:43.911 319 14438.85 45.80 55983.72 88888.00 2021-11-15 06:35:44.411 319 14438.87 45.79 55983.68 88888.00 2021-11-15 06:35:44.911 319 14438.88 45.69 55983.67 88888.00 2021-11-15 06:35:45.411 319 14438.87 45.61 55983.75 88888.00 2021-11-15 06:35:45.911 319 14438.85 45.71 55983.70 88888.00 2021-11-15 06:35:46.411 319 14438.83 45.71 55983.63 88888.00 2021-11-15 06:35:46.911 319 14438.83 45.64 55983.57 88888.00 2021-11-15 06:35:47.411 319 14438.83 45.70 55983.63 88888.00 2021-11-15 06:35:47.911 319 14438.86 45.74 55983.69 88888.00 2021-11-15 06:35:48.411 319 14438.84 45.81 55983.68 88888.00 2021-11-15 06:35:48.911 319 14438.84 45.73 55983.67 88888.00 2021-11-15 06:35:49.411 319 14438.86 45.70 55983.60 88888.00 2021-11-15 06:35:49.911 319 14438.84 45.74 55983.61 88888.00 2021-11-15 06:35:50.411 319 14438.83 45.88 55983.60 88888.00 2021-11-15 06:35:50.911 319 14438.85 45.99 55983.56 88888.00 2021-11-15 06:35:51.411 319 14438.85 45.98 55983.59 88888.00 2021-11-15 06:35:51.911 319 14438.85 45.91 55983.64 88888.00 2021-11-15 06:35:52.411 319 14438.88 45.91 55983.67 88888.00 2021-11-15 06:35:52.911 319 14438.86 45.76 55983.62 88888.00 2021-11-15 06:35:53.411 319 14438.86 45.75 55983.60 88888.00 2021-11-15 06:35:53.911 319 14438.85 45.72 55983.64 88888.00 2021-11-15 06:35:54.411 319 14438.86 45.59 55983.62 88888.00 2021-11-15 06:35:54.911 319 14438.88 45.53 55983.59 88888.00 2021-11-15 06:35:55.411 319 14438.88 45.55 55983.61 88888.00 2021-11-15 06:35:55.911 319 14438.90 45.50 55983.69 88888.00 2021-11-15 06:35:56.411 319 14438.86 45.55 55983.72 88888.00 2021-11-15 06:35:56.911 319 14438.84 45.69 55983.67 88888.00 2021-11-15 06:35:57.411 319 14438.83 45.63 55983.68 88888.00 2021-11-15 06:35:57.911 319 14438.85 45.70 55983.67 88888.00 2021-11-15 06:35:58.411 319 14438.89 45.75 55983.68 88888.00 2021-11-15 06:35:58.911 319 14438.87 45.67 55983.66 88888.00 2021-11-15 06:35:59.411 319 14438.85 45.64 55983.68 88888.00 2021-11-15 06:35:59.911 319 14438.84 45.61 55983.68 88888.00 2021-11-15 06:36:00.411 319 14438.88 45.65 55983.62 88888.00 2021-11-15 06:36:00.911 319 14438.86 45.71 55983.66 88888.00 2021-11-15 06:36:01.411 319 14438.86 45.65 55983.66 88888.00 2021-11-15 06:36:01.911 319 14438.88 45.69 55983.62 88888.00 2021-11-15 06:36:02.411 319 14438.90 45.92 55983.64 88888.00 2021-11-15 06:36:02.911 319 14438.91 45.95 55983.69 88888.00 2021-11-15 06:36:03.411 319 14438.95 45.95 55983.68 88888.00 2021-11-15 06:36:03.911 319 14438.95 45.72 55983.61 88888.00 2021-11-15 06:36:04.411 319 14438.86 45.62 55983.60 88888.00 2021-11-15 06:36:04.911 319 14438.89 45.63 55983.57 88888.00 2021-11-15 06:36:05.411 319 14438.89 45.61 55983.57 88888.00 2021-11-15 06:36:05.911 319 14438.93 45.65 55983.57 88888.00 2021-11-15 06:36:06.411 319 14438.94 45.75 55983.59 88888.00 2021-11-15 06:36:06.911 319 14438.94 45.83 55983.62 88888.00 2021-11-15 06:36:07.411 319 14438.96 45.79 55983.60 88888.00 2021-11-15 06:36:07.911 319 14438.95 45.88 55983.61 88888.00 2021-11-15 06:36:08.411 319 14438.98 45.86 55983.61 88888.00 2021-11-15 06:36:08.911 319 14438.97 45.79 55983.60 88888.00 2021-11-15 06:36:09.411 319 14438.96 45.97 55983.59 88888.00 2021-11-15 06:36:09.911 319 14438.96 45.83 55983.53 88888.00 2021-11-15 06:36:10.412 319 14438.98 45.72 55983.50 88888.00 2021-11-15 06:36:10.912 319 14438.99 45.69 55983.49 88888.00 2021-11-15 06:36:11.412 319 14438.99 45.64 55983.54 88888.00 2021-11-15 06:36:11.912 319 14438.99 45.61 55983.54 88888.00 2021-11-15 06:36:12.412 319 14438.97 45.64 55983.58 88888.00 2021-11-15 06:36:12.912 319 14438.94 45.72 55983.58 88888.00 2021-11-15 06:36:13.412 319 14438.96 45.66 55983.58 88888.00 2021-11-15 06:36:13.912 319 14438.95 45.66 55983.58 88888.00 2021-11-15 06:36:14.412 319 14438.95 45.67 55983.56 88888.00 2021-11-15 06:36:14.912 319 14438.97 45.83 55983.53 88888.00 2021-11-15 06:36:15.412 319 14438.99 45.91 55983.53 88888.00 2021-11-15 06:36:15.912 319 14439.02 45.73 55983.57 88888.00 2021-11-15 06:36:16.412 319 14439.02 45.66 55983.56 88888.00 2021-11-15 06:36:16.912 319 14438.96 45.67 55983.59 88888.00 2021-11-15 06:36:17.412 319 14438.89 45.92 55983.54 88888.00 2021-11-15 06:36:17.912 319 14438.85 46.07 55983.53 88888.00 2021-11-15 06:36:18.412 319 14438.89 45.96 55983.53 88888.00 2021-11-15 06:36:18.912 319 14438.90 45.91 55983.51 88888.00 2021-11-15 06:36:19.412 319 14438.88 45.86 55983.52 88888.00 2021-11-15 06:36:19.912 319 14438.89 45.80 55983.50 88888.00 2021-11-15 06:36:20.412 319 14438.88 45.59 55983.48 88888.00 2021-11-15 06:36:20.912 319 14438.88 45.59 55983.45 88888.00 2021-11-15 06:36:21.412 319 14438.90 45.81 55983.49 88888.00 2021-11-15 06:36:21.912 319 14438.90 45.66 55983.41 88888.00 2021-11-15 06:36:22.412 319 14438.89 45.58 55983.36 88888.00 2021-11-15 06:36:22.912 319 14438.90 45.55 55983.39 88888.00 2021-11-15 06:36:23.412 319 14438.93 45.56 55983.34 88888.00 2021-11-15 06:36:23.912 319 14438.91 45.55 55983.36 88888.00 2021-11-15 06:36:24.412 319 14438.94 45.61 55983.38 88888.00 2021-11-15 06:36:24.912 319 14438.94 45.63 55983.41 88888.00 2021-11-15 06:36:25.412 319 14438.91 45.64 55983.39 88888.00 2021-11-15 06:36:25.912 319 14438.91 45.66 55983.40 88888.00 2021-11-15 06:36:26.912 319 14438.93 45.63 55983.38 88888.00 2021-11-15 06:36:27.412 319 14438.90 45.64 55983.40 88888.00 2021-11-15 06:36:27.912 319 14438.90 45.61 55983.40 88888.00 2021-11-15 06:36:28.412 319 14438.89 45.59 55983.39 88888.00 2021-11-15 06:36:28.912 319 14438.86 45.62 55983.43 88888.00 2021-11-15 06:36:29.412 319 14438.85 45.64 55983.44 88888.00 2021-11-15 06:36:29.912 319 14438.86 45.63 55983.42 88888.00 2021-11-15 06:36:30.412 319 14438.86 45.63 55983.42 88888.00 2021-11-15 06:36:30.912 319 14438.94 45.62 55983.43 88888.00 2021-11-15 06:36:31.412 319 14438.93 45.62 55983.44 88888.00 2021-11-15 06:36:31.912 319 14438.93 45.62 55983.44 88888.00 2021-11-15 06:36:32.412 319 14438.91 45.65 55983.44 88888.00 2021-11-15 06:36:32.912 319 14438.88 45.66 55983.34 88888.00 2021-11-15 06:36:33.412 319 14438.84 45.61 55983.33 88888.00 2021-11-15 06:36:33.912 319 14438.86 45.63 55983.40 88888.00 2021-11-15 06:36:34.412 319 14438.87 45.53 55983.43 88888.00 2021-11-15 06:36:34.912 319 14438.88 45.50 55983.40 88888.00 2021-11-15 06:36:35.412 319 14438.90 45.54 55983.42 88888.00 2021-11-15 06:36:35.912 319 14438.94 45.55 55983.44 88888.00 2021-11-15 06:36:36.912 319 14438.91 45.58 55983.42 88888.00 2021-11-15 06:36:37.412 319 14438.90 45.53 55983.42 88888.00 2021-11-15 06:36:37.912 319 14438.90 45.58 55983.38 88888.00 2021-11-15 06:36:38.412 319 14438.90 45.65 55983.41 88888.00 2021-11-15 06:36:38.912 319 14438.93 45.62 55983.40 88888.00 2021-11-15 06:36:39.412 319 14438.89 45.66 55983.38 88888.00 2021-11-15 06:36:39.912 319 14438.88 45.66 55983.40 88888.00 2021-11-15 06:36:40.412 319 14438.94 45.70 55983.32 88888.00 2021-11-15 06:36:40.912 319 14438.90 45.63 55983.33 88888.00 2021-11-15 06:36:41.412 319 14438.87 45.62 55983.41 88888.00 2021-11-15 06:36:41.912 319 14438.88 45.64 55983.35 88888.00 2021-11-15 06:36:42.412 319 14438.89 45.66 55983.30 88888.00 2021-11-15 06:36:42.912 319 14438.93 45.66 55983.30 88888.00 2021-11-15 06:36:43.412 319 14438.96 45.67 55983.34 88888.00 2021-11-15 06:36:43.912 319 14438.96 45.71 55983.33 88888.00 2021-11-15 06:36:44.412 319 14438.96 45.67 55983.30 88888.00 2021-11-15 06:36:44.912 319 14438.95 45.64 55983.29 88888.00 2021-11-15 06:36:45.412 319 14438.93 45.63 55983.30 88888.00 2021-11-15 06:36:45.912 319 14438.95 45.61 55983.29 88888.00 2021-11-15 06:36:46.913 319 14439.00 45.61 55983.38 88888.00 2021-11-15 06:36:47.413 319 14438.97 45.71 55983.41 88888.00 2021-11-15 06:36:47.913 319 14439.02 45.80 55983.33 88888.00 2021-11-15 06:36:48.413 319 14439.00 45.72 55983.36 88888.00 2021-11-15 06:36:48.913 319 14438.97 45.65 55983.38 88888.00 2021-11-15 06:36:49.413 319 14438.98 45.65 55983.38 88888.00 2021-11-15 06:36:49.913 319 14439.02 45.63 55983.29 88888.00 2021-11-15 06:36:50.413 319 14439.03 45.70 55983.26 88888.00 2021-11-15 06:36:50.913 319 14439.04 45.65 55983.32 88888.00 2021-11-15 06:36:51.413 319 14439.00 45.61 55983.35 88888.00 2021-11-15 06:36:51.913 319 14439.06 45.58 55983.35 88888.00 2021-11-15 06:36:52.413 319 14439.08 45.59 55983.33 88888.00 2021-11-15 06:36:52.913 319 14439.15 45.58 55983.30 88888.00 2021-11-15 06:36:53.413 319 14439.16 45.54 55983.31 88888.00 2021-11-15 06:36:53.913 319 14439.13 45.55 55983.36 88888.00 2021-11-15 06:36:54.413 319 14439.14 45.67 55983.35 88888.00 2021-11-15 06:36:54.913 319 14439.17 45.63 55983.38 88888.00 2021-11-15 06:36:55.413 319 14439.17 45.58 55983.33 88888.00 2021-11-15 06:36:55.913 319 14439.18 45.63 55983.31 88888.00 2021-11-15 06:36:56.413 319 14439.18 45.69 55983.31 88888.00 2021-11-15 06:36:56.913 319 14439.16 45.70 55983.28 88888.00 2021-11-15 06:36:57.413 319 14439.13 45.66 55983.26 88888.00 2021-11-15 06:36:57.913 319 14439.16 45.71 55983.28 88888.00 2021-11-15 06:36:58.413 319 14439.16 45.69 55983.28 88888.00 2021-11-15 06:36:58.913 319 14439.15 45.65 55983.25 88888.00 2021-11-15 06:36:59.413 319 14439.13 45.62 55983.24 88888.00 2021-11-15 06:36:59.913 319 14439.14 45.55 55983.24 88888.00 2021-11-15 06:37:00.413 319 14439.13 45.53 55983.25 88888.00 2021-11-15 06:37:00.913 319 14439.15 45.55 55983.26 88888.00 2021-11-15 06:37:01.413 319 14439.14 45.57 55983.23 88888.00 2021-11-15 06:37:01.913 319 14439.16 45.62 55983.24 88888.00 2021-11-15 06:37:02.413 319 14439.19 45.61 55983.22 88888.00 2021-11-15 06:37:02.913 319 14439.16 45.59 55983.16 88888.00 2021-11-15 06:37:03.413 319 14439.17 45.61 55983.24 88888.00 2021-11-15 06:37:03.913 319 14439.19 45.62 55983.23 88888.00 2021-11-15 06:37:04.413 319 14439.17 45.63 55983.24 88888.00 2021-11-15 06:37:04.913 319 14439.13 45.61 55983.21 88888.00 2021-11-15 06:37:05.413 319 14439.14 45.62 55983.20 88888.00 2021-11-15 06:37:05.913 319 14439.15 45.64 55983.17 88888.00 2021-11-15 06:37:06.413 319 14439.15 45.59 55983.20 88888.00 2021-11-15 06:37:06.913 319 14439.16 45.57 55983.15 88888.00 2021-11-15 06:37:07.413 319 14439.15 45.59 55983.21 88888.00 2021-11-15 06:37:07.913 319 14439.15 45.59 55983.19 88888.00 2021-11-15 06:37:08.413 319 14439.15 45.63 55983.20 88888.00 2021-11-15 06:37:08.913 319 14439.12 45.64 55983.22 88888.00 2021-11-15 06:37:09.413 319 14439.14 45.63 55983.19 88888.00 2021-11-15 06:37:09.913 319 14439.17 45.61 55983.17 88888.00 2021-11-15 06:37:10.413 319 14439.15 45.62 55983.21 88888.00 2021-11-15 06:37:10.913 319 14439.15 45.59 55983.20 88888.00 2021-11-15 06:37:11.413 319 14439.14 45.59 55983.16 88888.00 2021-11-15 06:37:11.913 319 14439.17 45.55 55983.15 88888.00 2021-11-15 06:37:12.413 319 14439.18 45.54 55983.14 88888.00 2021-11-15 06:37:12.913 319 14439.16 45.58 55983.13 88888.00 2021-11-15 06:37:13.413 319 14439.15 45.55 55983.12 88888.00 2021-11-15 06:37:13.913 319 14439.18 45.57 55983.11 88888.00 2021-11-15 06:37:14.913 319 14439.16 45.58 55983.11 88888.00 2021-11-15 06:37:15.413 319 14439.16 45.62 55983.10 88888.00 2021-11-15 06:37:15.913 319 14439.19 45.65 55983.09 88888.00 2021-11-15 06:37:16.413 319 14439.21 45.58 55983.04 88888.00 2021-11-15 06:37:16.913 319 14439.19 45.58 55983.03 88888.00 2021-11-15 06:37:17.413 319 14439.21 45.56 55983.04 88888.00 2021-11-15 06:37:17.913 319 14439.19 45.55 55983.03 88888.00 2021-11-15 06:37:18.413 319 14439.21 45.50 55983.01 88888.00 2021-11-15 06:37:18.913 319 14439.17 45.48 55983.04 88888.00 2021-11-15 06:37:19.413 319 14439.11 45.48 55983.02 88888.00 2021-11-15 06:37:19.913 319 14439.04 45.48 55983.03 88888.00 2021-11-15 06:37:20.413 319 14439.04 45.45 55983.04 88888.00 2021-11-15 06:37:20.913 319 14439.04 45.46 55983.04 88888.00 2021-11-15 06:37:21.413 319 14439.00 45.45 55982.95 88888.00 2021-11-15 06:37:21.913 319 14439.02 45.44 55983.01 88888.00 2021-11-15 06:37:22.413 319 14438.99 45.49 55983.03 88888.00 2021-11-15 06:37:22.913 319 14438.98 45.58 55983.00 88888.00 2021-11-15 06:37:23.413 319 14438.97 45.56 55983.04 88888.00 2021-11-15 06:37:23.913 319 14438.98 45.53 55982.96 88888.00 2021-11-15 06:37:24.413 319 14438.97 45.47 55982.95 88888.00 2021-11-15 06:37:24.913 319 14438.95 45.48 55982.95 88888.00 2021-11-15 06:37:25.404 319 14438.96 45.49 55982.98 88888.00 2021-11-15 06:37:25.904 319 14438.99 45.52 55982.97 88888.00 2021-11-15 06:37:26.404 319 14438.98 45.53 55982.94 88888.00 2021-11-15 06:37:26.904 319 14438.99 45.49 55982.89 88888.00 2021-11-15 06:37:27.404 319 14439.02 45.49 55982.95 88888.00 2021-11-15 06:37:27.904 319 14439.00 45.50 55982.94 88888.00 2021-11-15 06:37:28.404 319 14439.03 45.52 55982.92 88888.00 2021-11-15 06:37:28.904 319 14439.00 45.42 55982.93 88888.00 2021-11-15 06:37:29.404 319 14438.99 45.40 55982.94 88888.00 2021-11-15 06:37:29.904 319 14439.02 45.40 55982.88 88888.00 2021-11-15 06:37:30.404 319 14438.98 45.41 55982.88 88888.00 2021-11-15 06:37:30.904 319 14438.97 45.42 55982.94 88888.00 2021-11-15 06:37:31.404 319 14438.96 45.44 55982.92 88888.00 2021-11-15 06:37:31.904 319 14438.96 45.47 55982.96 88888.00 2021-11-15 06:37:32.404 319 14438.96 45.40 55982.94 88888.00 2021-11-15 06:37:32.904 319 14439.00 45.44 55982.94 88888.00 2021-11-15 06:37:33.404 319 14439.04 45.45 55982.92 88888.00 2021-11-15 06:37:33.904 319 14439.07 45.41 55982.92 88888.00 2021-11-15 06:37:34.404 319 14439.09 45.38 55982.91 88888.00 2021-11-15 06:37:34.904 319 14439.07 45.45 55982.95 88888.00 2021-11-15 06:37:35.404 319 14439.07 45.48 55982.93 88888.00 2021-11-15 06:37:35.904 319 14439.09 45.52 55982.92 88888.00 2021-11-15 06:37:36.404 319 14439.08 45.54 55982.89 88888.00 2021-11-15 06:37:36.904 319 14439.05 45.52 55982.87 88888.00 2021-11-15 06:37:37.404 319 14439.02 45.53 55982.91 88888.00 2021-11-15 06:37:37.904 319 14438.98 45.49 55982.88 88888.00 2021-11-15 06:37:38.404 319 14438.95 45.50 55982.89 88888.00 2021-11-15 06:37:38.904 319 14439.00 45.46 55982.85 88888.00 2021-11-15 06:37:39.404 319 14439.05 45.39 55982.92 88888.00 2021-11-15 06:37:39.904 319 14439.03 45.38 55982.96 88888.00 2021-11-15 06:37:40.404 319 14439.04 45.46 55982.88 88888.00 2021-11-15 06:37:40.904 319 14439.05 45.48 55982.78 88888.00 2021-11-15 06:37:41.404 319 14439.04 45.44 55982.81 88888.00 2021-11-15 06:37:41.904 319 14439.04 45.41 55982.88 88888.00 2021-11-15 06:37:42.404 319 14439.07 45.42 55982.92 88888.00 2021-11-15 06:37:42.904 319 14439.08 45.40 55982.87 88888.00 2021-11-15 06:37:43.404 319 14439.05 45.32 55982.84 88888.00 2021-11-15 06:37:43.904 319 14439.04 45.33 55982.94 88888.00 2021-11-15 06:37:44.404 319 14439.04 45.32 55982.88 88888.00 2021-11-15 06:37:44.904 319 14438.99 45.33 55982.84 88888.00 2021-11-15 06:37:45.404 319 14439.02 45.36 55982.81 88888.00 2021-11-15 06:37:45.904 319 14439.03 45.36 55982.84 88888.00 2021-11-15 06:37:46.404 319 14439.02 45.40 55982.81 88888.00 2021-11-15 06:37:46.904 319 14438.91 45.44 55982.79 88888.00 2021-11-15 06:37:47.404 319 14438.81 45.45 55982.84 88888.00 2021-11-15 06:37:47.904 319 14438.81 45.47 55982.86 88888.00 2021-11-15 06:37:48.404 319 14438.81 45.55 55982.91 88888.00 2021-11-15 06:37:48.904 319 14438.83 45.53 55982.91 88888.00 2021-11-15 06:37:49.404 319 14438.80 45.49 55982.85 88888.00 2021-11-15 06:37:49.904 319 14438.79 45.53 55982.91 88888.00 2021-11-15 06:37:50.404 319 14438.78 45.53 55982.92 88888.00 2021-11-15 06:37:50.904 319 14438.74 45.42 55982.86 88888.00 2021-11-15 06:37:51.404 319 14438.71 45.37 55982.83 88888.00 2021-11-15 06:37:51.904 319 14438.71 45.38 55982.82 88888.00 2021-11-15 06:37:52.404 319 14438.74 45.40 55982.86 88888.00 2021-11-15 06:37:52.904 319 14438.74 45.36 55982.84 88888.00 2021-11-15 06:37:53.404 319 14438.75 45.41 55982.83 88888.00 2021-11-15 06:37:53.904 319 14438.71 45.44 55982.79 88888.00 2021-11-15 06:37:54.404 319 14438.74 45.39 55982.79 88888.00 2021-11-15 06:37:54.904 319 14438.74 45.35 55982.79 88888.00 2021-11-15 06:37:55.404 319 14438.72 45.30 55982.84 88888.00 2021-11-15 06:37:55.904 319 14438.72 45.33 55982.86 88888.00 2021-11-15 06:37:56.404 319 14438.71 45.36 55982.88 88888.00 2021-11-15 06:37:56.904 319 14438.72 45.32 55982.81 88888.00 2021-11-15 06:37:57.404 319 14438.69 45.38 55982.84 88888.00 2021-11-15 06:37:58.404 319 14438.67 45.40 55982.91 88888.00 2021-11-15 06:37:58.904 319 14438.69 45.36 55982.87 88888.00 2021-11-15 06:37:59.404 319 14438.69 45.38 55982.92 88888.00 2021-11-15 06:37:59.904 319 14438.71 45.32 55982.93 88888.00 2021-11-15 06:38:00.404 319 14438.70 45.33 55982.94 88888.00 2021-11-15 06:38:00.904 319 14438.68 45.39 55982.91 88888.00 2021-11-15 06:38:01.404 319 14438.68 45.42 55982.89 88888.00 2021-11-15 06:38:01.904 319 14438.69 45.46 55982.91 88888.00 2021-11-15 06:38:02.404 319 14438.70 45.50 55982.91 88888.00 2021-11-15 06:38:02.904 319 14438.72 45.40 55982.88 88888.00 2021-11-15 06:38:03.404 319 14438.68 45.45 55982.91 88888.00 2021-11-15 06:38:03.904 319 14438.67 45.53 55982.86 88888.00 2021-11-15 06:38:04.404 319 14438.67 45.62 55982.91 88888.00 2021-11-15 06:38:04.904 319 14438.66 45.67 55982.92 88888.00 2021-11-15 06:38:05.404 319 14438.66 45.61 55982.97 88888.00 2021-11-15 06:38:05.904 319 14438.68 45.48 55982.92 88888.00 2021-11-15 06:38:06.404 319 14438.68 45.52 55982.85 88888.00 2021-11-15 06:38:06.904 319 14438.65 45.48 55982.85 88888.00 2021-11-15 06:38:07.404 319 14438.61 45.50 55982.85 88888.00 2021-11-15 06:38:08.404 319 14438.63 45.57 55982.87 88888.00 2021-11-15 06:38:08.904 319 14438.60 45.58 55982.93 88888.00 2021-11-15 06:38:09.404 319 14438.62 45.58 55982.93 88888.00 2021-11-15 06:38:09.904 319 14438.62 45.54 55982.93 88888.00 2021-11-15 06:38:10.404 319 14438.63 45.54 55982.88 88888.00 2021-11-15 06:38:10.904 319 14438.60 45.61 55982.86 88888.00 2021-11-15 06:38:11.404 319 14438.59 45.63 55982.86 88888.00 2021-11-15 06:38:11.904 319 14438.53 45.55 55982.87 88888.00 2021-11-15 06:38:12.404 319 14438.56 45.48 55982.93 88888.00 2021-11-15 06:38:12.904 319 14438.58 45.42 55983.00 88888.00 2021-11-15 06:38:13.405 319 14438.53 45.47 55982.98 88888.00 2021-11-15 06:38:13.905 319 14438.54 45.45 55982.97 88888.00 2021-11-15 06:38:14.405 319 14438.57 45.42 55982.94 88888.00 2021-11-15 06:38:14.905 319 14438.56 45.48 55982.93 88888.00 2021-11-15 06:38:15.405 319 14438.56 45.52 55982.88 88888.00 2021-11-15 06:38:15.905 319 14438.56 45.49 55982.89 88888.00 2021-11-15 06:38:16.405 319 14438.53 45.55 55982.89 88888.00 2021-11-15 06:38:16.905 319 14438.53 45.63 55982.96 88888.00 2021-11-15 06:38:17.405 319 14438.53 45.71 55982.89 88888.00 2021-11-15 06:38:17.905 319 14438.53 45.63 55982.88 88888.00 2021-11-15 06:38:18.405 319 14438.52 45.61 55982.91 88888.00 2021-11-15 06:38:18.905 319 14438.52 45.52 55982.96 88888.00 2021-11-15 06:38:19.405 319 14438.54 45.44 55982.96 88888.00 2021-11-15 06:38:19.905 319 14438.51 45.46 55982.95 88888.00 2021-11-15 06:38:20.405 319 14438.54 45.52 55982.97 88888.00 2021-11-15 06:38:20.905 319 14438.54 45.57 55982.97 88888.00 2021-11-15 06:38:21.405 319 14438.50 45.55 55982.97 88888.00 2021-11-15 06:38:21.905 319 14438.47 45.53 55982.97 88888.00 2021-11-15 06:38:22.405 319 14438.50 45.56 55982.98 88888.00 2021-11-15 06:38:22.905 319 14438.49 45.54 55982.97 88888.00 2021-11-15 06:38:23.405 319 14438.49 45.55 55982.98 88888.00 2021-11-15 06:38:23.905 319 14438.50 45.58 55983.00 88888.00 2021-11-15 06:38:24.405 319 14438.49 45.69 55982.98 88888.00 2021-11-15 06:38:24.905 319 14438.46 45.65 55982.95 88888.00 2021-11-15 06:38:25.405 319 14438.49 45.66 55982.88 88888.00 2021-11-15 06:38:25.905 319 14438.48 45.69 55982.87 88888.00 2021-11-15 06:38:26.405 319 14438.42 45.71 55982.85 88888.00 2021-11-15 06:38:26.905 319 14438.48 45.69 55982.89 88888.00 2021-11-15 06:38:27.405 319 14438.47 45.74 55982.87 88888.00 2021-11-15 06:38:27.905 319 14438.53 45.72 55982.88 88888.00 2021-11-15 06:38:28.405 319 14438.54 45.75 55982.87 88888.00 2021-11-15 06:38:28.905 319 14438.56 45.72 55982.86 88888.00 2021-11-15 06:38:29.405 319 14438.57 45.67 55982.88 88888.00 2021-11-15 06:38:29.905 319 14438.59 45.69 55982.87 88888.00 2021-11-15 06:38:30.405 319 14438.56 45.71 55982.85 88888.00 2021-11-15 06:38:30.905 319 14438.57 45.72 55982.88 88888.00 2021-11-15 06:38:31.405 319 14438.52 45.67 55982.88 88888.00 2021-11-15 06:38:31.905 319 14438.51 45.66 55982.88 88888.00 2021-11-15 06:38:32.405 319 14438.51 45.67 55982.82 88888.00 2021-11-15 06:38:32.905 319 14438.48 45.70 55982.78 88888.00 2021-11-15 06:38:33.405 319 14438.46 45.69 55982.79 88888.00 2021-11-15 06:38:33.905 319 14438.44 45.62 55982.79 88888.00 2021-11-15 06:38:34.405 319 14438.47 45.61 55982.82 88888.00 2021-11-15 06:38:34.905 319 14438.49 45.69 55982.85 88888.00 2021-11-15 06:38:35.405 319 14438.44 45.62 55982.89 88888.00 2021-11-15 06:38:35.905 319 14438.41 45.74 55982.79 88888.00 2021-11-15 06:38:36.405 319 14438.41 45.80 55982.79 88888.00 2021-11-15 06:38:36.905 319 14438.43 45.64 55982.86 88888.00 2021-11-15 06:38:37.405 319 14438.41 45.66 55982.92 88888.00 2021-11-15 06:38:37.905 319 14438.39 45.71 55982.82 88888.00 2021-11-15 06:38:38.405 319 14438.38 45.82 55982.78 88888.00 2021-11-15 06:38:38.905 319 14438.39 45.87 55982.85 88888.00 2021-11-15 06:38:39.405 319 14438.39 45.84 55982.83 88888.00 2021-11-15 06:38:39.905 319 14438.39 45.70 55982.76 88888.00 2021-11-15 06:38:40.405 319 14438.41 45.55 55982.76 88888.00 2021-11-15 06:38:40.905 319 14438.41 45.61 55982.79 88888.00 2021-11-15 06:38:41.405 319 14438.40 45.74 55982.82 88888.00 2021-11-15 06:38:41.905 319 14438.41 45.78 55982.79 88888.00 2021-11-15 06:38:42.405 319 14438.38 45.61 55982.77 88888.00 2021-11-15 06:38:42.905 319 14438.40 45.62 55982.77 88888.00 2021-11-15 06:38:43.405 319 14438.41 45.61 55982.77 88888.00 2021-11-15 06:38:43.905 319 14438.46 45.84 55982.76 88888.00 2021-11-15 06:38:44.405 319 14438.42 45.82 55982.78 88888.00 2021-11-15 06:38:44.905 319 14438.37 45.69 55982.84 88888.00 2021-11-15 06:38:45.405 319 14438.35 45.70 55982.79 88888.00 2021-11-15 06:38:45.905 319 14438.37 45.69 55982.82 88888.00 2021-11-15 06:38:46.405 319 14438.35 45.59 55982.77 88888.00 2021-11-15 06:38:46.905 319 14438.35 45.62 55982.76 88888.00 2021-11-15 06:38:47.405 319 14438.38 45.55 55982.76 88888.00 2021-11-15 06:38:47.905 319 14438.34 45.76 55982.83 88888.00 2021-11-15 06:38:48.406 319 14438.31 45.92 55982.82 88888.00 2021-11-15 06:38:48.906 319 14438.29 45.75 55982.79 88888.00 2021-11-15 06:38:49.406 319 14438.29 45.66 55982.77 88888.00 2021-11-15 06:38:49.906 319 14438.32 45.70 55982.76 88888.00 2021-11-15 06:38:50.406 319 14438.32 45.74 55982.82 88888.00 2021-11-15 06:38:50.906 319 14438.28 45.61 55982.79 88888.00 2021-11-15 06:38:51.406 319 14438.26 45.52 55982.78 88888.00 2021-11-15 06:38:51.906 319 14438.28 45.49 55982.77 88888.00 2021-11-15 06:38:52.406 319 14438.31 45.49 55982.77 88888.00 2021-11-15 06:38:52.906 319 14438.31 45.50 55982.81 88888.00 2021-11-15 06:38:53.406 319 14438.31 45.56 55982.81 88888.00 2021-11-15 06:38:53.906 319 14438.31 45.58 55982.83 88888.00 2021-11-15 06:38:54.406 319 14438.29 45.62 55982.79 88888.00 2021-11-15 06:38:54.906 319 14438.28 45.69 55982.78 88888.00 2021-11-15 06:38:55.406 319 14438.26 45.78 55982.78 88888.00 2021-11-15 06:38:55.906 319 14438.26 45.89 55982.78 88888.00 2021-11-15 06:38:56.406 319 14438.25 45.74 55982.76 88888.00 2021-11-15 06:38:56.906 319 14438.32 45.61 55982.83 88888.00 2021-11-15 06:38:57.406 319 14438.34 45.59 55982.83 88888.00 2021-11-15 06:38:57.906 319 14438.32 45.55 55982.83 88888.00 2021-11-15 06:38:58.406 319 14438.32 45.56 55982.85 88888.00 2021-11-15 06:38:58.906 319 14438.32 45.62 55982.81 88888.00 2021-11-15 06:38:59.906 319 14438.42 45.57 55982.82 88888.00 2021-11-15 06:39:00.406 319 14438.47 45.55 55982.78 88888.00 2021-11-15 06:39:00.906 319 14438.49 45.53 55982.75 88888.00 2021-11-15 06:39:01.406 319 14438.42 45.58 55982.75 88888.00 2021-11-15 06:39:01.906 319 14438.41 45.63 55982.78 88888.00 2021-11-15 06:39:02.406 319 14438.41 45.64 55982.83 88888.00 2021-11-15 06:39:02.906 319 14438.42 45.67 55982.84 88888.00 2021-11-15 06:39:03.406 319 14438.42 45.59 55982.88 88888.00 2021-11-15 06:39:03.906 319 14438.42 45.61 55982.85 88888.00 2021-11-15 06:39:04.406 319 14438.43 45.58 55982.86 88888.00 2021-11-15 06:39:04.906 319 14438.48 45.56 55982.83 88888.00 2021-11-15 06:39:05.406 319 14438.48 45.59 55982.82 88888.00 2021-11-15 06:39:05.906 319 14438.44 45.58 55982.85 88888.00 2021-11-15 06:39:06.406 319 14438.43 45.61 55982.92 88888.00 2021-11-15 06:39:06.906 319 14438.43 45.66 55982.91 88888.00 2021-11-15 06:39:07.406 319 14438.46 45.69 55982.87 88888.00 2021-11-15 06:39:07.906 319 14438.47 45.67 55982.87 88888.00 2021-11-15 06:39:08.406 319 14438.47 45.62 55982.83 88888.00 2021-11-15 06:39:08.906 319 14438.48 45.61 55982.85 88888.00 2021-11-15 06:39:09.906 319 14438.43 45.58 55982.93 88888.00 2021-11-15 06:39:10.406 319 14438.41 45.62 55982.91 88888.00 2021-11-15 06:39:10.906 319 14438.44 45.70 55982.88 88888.00 2021-11-15 06:39:11.406 319 14438.46 45.69 55982.91 88888.00 2021-11-15 06:39:11.906 319 14438.47 45.72 55982.96 88888.00 2021-11-15 06:39:12.406 319 14438.44 45.72 55982.97 88888.00 2021-11-15 06:39:12.906 319 14438.42 45.75 55982.94 88888.00 2021-11-15 06:39:13.406 319 14438.43 45.81 55982.96 88888.00 2021-11-15 06:39:13.906 319 14438.43 45.80 55982.94 88888.00 2021-11-15 06:39:14.406 319 14438.42 45.78 55982.98 88888.00 2021-11-15 06:39:14.906 319 14438.48 45.72 55982.95 88888.00 2021-11-15 06:39:15.406 319 14438.48 45.75 55982.94 88888.00 2021-11-15 06:39:15.906 319 14438.47 45.73 55982.94 88888.00 2021-11-15 06:39:16.406 319 14438.48 45.76 55982.94 88888.00 2021-11-15 06:39:16.906 319 14438.46 45.76 55982.97 88888.00 2021-11-15 06:39:17.406 319 14438.46 45.76 55982.92 88888.00 2021-11-15 06:39:17.906 319 14438.46 45.80 55982.96 88888.00 2021-11-15 06:39:18.406 319 14438.43 45.87 55982.97 88888.00 2021-11-15 06:39:18.906 319 14438.42 45.89 55982.96 88888.00 2021-11-15 06:39:19.406 319 14438.43 45.93 55982.95 88888.00 2021-11-15 06:39:19.906 319 14438.43 45.92 55982.96 88888.00 2021-11-15 06:39:20.406 319 14438.44 45.88 55982.96 88888.00 2021-11-15 06:39:20.906 319 14438.44 45.87 55982.94 88888.00 2021-11-15 06:39:21.406 319 14438.46 45.86 55982.97 88888.00 2021-11-15 06:39:21.906 319 14438.48 45.87 55983.03 88888.00 2021-11-15 06:39:22.406 319 14438.48 45.87 55983.05 88888.00 2021-11-15 06:39:22.906 319 14438.49 45.87 55983.06 88888.00 2021-11-15 06:39:23.406 319 14438.48 45.88 55983.07 88888.00 2021-11-15 06:39:23.906 319 14438.50 45.89 55983.04 88888.00 2021-11-15 06:39:24.406 319 14438.47 45.89 55983.07 88888.00 2021-11-15 06:39:24.906 319 14438.47 45.90 55983.10 88888.00 2021-11-15 06:39:25.406 319 14438.49 45.91 55983.12 88888.00 2021-11-15 06:39:25.906 319 14438.49 46.00 55983.13 88888.00 2021-11-15 06:39:26.406 319 14438.42 45.99 55983.16 88888.00 2021-11-15 06:39:26.906 319 14438.40 45.92 55983.17 88888.00 2021-11-15 06:39:27.906 319 14438.43 45.82 55983.20 88888.00 2021-11-15 06:39:28.406 319 14438.41 45.80 55983.16 88888.00 2021-11-15 06:39:28.906 319 14438.47 45.82 55983.15 88888.00 2021-11-15 06:39:29.406 319 14438.47 45.80 55983.24 88888.00 2021-11-15 06:39:29.906 319 14438.48 45.83 55983.26 88888.00 2021-11-15 06:39:30.406 319 14438.48 45.81 55983.24 88888.00 2021-11-15 06:39:30.906 319 14438.46 45.82 55983.24 88888.00 2021-11-15 06:39:31.406 319 14438.39 45.83 55983.26 88888.00 2021-11-15 06:39:31.906 319 14438.38 45.82 55983.33 88888.00 2021-11-15 06:39:32.406 319 14438.37 45.88 55983.36 88888.00 2021-11-15 06:39:32.907 319 14438.39 45.88 55983.35 88888.00 2021-11-15 06:39:33.407 319 14438.41 45.80 55983.35 88888.00 2021-11-15 06:39:33.907 319 14438.41 45.83 55983.33 88888.00 2021-11-15 06:39:34.407 319 14438.38 45.90 55983.32 88888.00 2021-11-15 06:39:34.907 319 14438.38 45.95 55983.34 88888.00 2021-11-15 06:39:35.407 319 14438.40 45.92 55983.36 88888.00 2021-11-15 06:39:35.907 319 14438.40 45.90 55983.33 88888.00 2021-11-15 06:39:36.407 319 14438.42 45.90 55983.29 88888.00 2021-11-15 06:39:36.907 319 14438.44 45.90 55983.39 88888.00 2021-11-15 06:39:37.407 319 14438.44 45.95 55983.43 88888.00 2021-11-15 06:39:37.907 319 14438.40 45.95 55983.41 88888.00 2021-11-15 06:39:38.407 319 14438.39 45.90 55983.42 88888.00 2021-11-15 06:39:38.907 319 14438.40 45.89 55983.41 88888.00 2021-11-15 06:39:39.407 319 14438.41 45.91 55983.47 88888.00 2021-11-15 06:39:39.907 319 14438.41 45.83 55983.47 88888.00 2021-11-15 06:39:40.407 319 14438.42 45.83 55983.42 88888.00 2021-11-15 06:39:40.907 319 14438.39 45.89 55983.42 88888.00 2021-11-15 06:39:41.407 319 14438.35 45.84 55983.42 88888.00 2021-11-15 06:39:41.907 319 14438.37 45.80 55983.43 88888.00 2021-11-15 06:39:42.407 319 14438.37 45.86 55983.42 88888.00 2021-11-15 06:39:42.907 319 14438.40 45.91 55983.41 88888.00 2021-11-15 06:39:43.407 319 14438.42 45.89 55983.42 88888.00 2021-11-15 06:39:43.907 319 14438.44 45.88 55983.42 88888.00 2021-11-15 06:39:44.407 319 14438.43 45.92 55983.43 88888.00 2021-11-15 06:39:44.907 319 14438.44 45.96 55983.40 88888.00 2021-11-15 06:39:45.407 319 14438.48 45.96 55983.38 88888.00 2021-11-15 06:39:45.907 319 14438.46 45.95 55983.41 88888.00 2021-11-15 06:39:46.407 319 14438.44 45.99 55983.43 88888.00 2021-11-15 06:39:46.907 319 14438.44 46.03 55983.45 88888.00 2021-11-15 06:39:47.407 319 14438.44 46.00 55983.49 88888.00 2021-11-15 06:39:47.907 319 14438.44 46.03 55983.52 88888.00 2021-11-15 06:39:48.407 319 14438.42 46.06 55983.51 88888.00 2021-11-15 06:39:48.907 319 14438.44 46.07 55983.51 88888.00 2021-11-15 06:39:49.407 319 14438.47 45.98 55983.58 88888.00 2021-11-15 06:39:49.907 319 14438.48 46.01 55983.57 88888.00 2021-11-15 06:39:50.407 319 14438.54 46.00 55983.62 88888.00 2021-11-15 06:39:50.907 319 14438.59 46.08 55983.56 88888.00 2021-11-15 06:39:51.407 319 14438.61 46.01 55983.51 88888.00 2021-11-15 06:39:51.907 319 14438.65 45.99 55983.53 88888.00 2021-11-15 06:39:52.407 319 14438.63 46.08 55983.51 88888.00 2021-11-15 06:39:52.907 319 14438.65 46.08 55983.53 88888.00 2021-11-15 06:39:53.407 319 14438.66 46.06 55983.57 88888.00 2021-11-15 06:39:53.907 319 14438.65 46.07 55983.57 88888.00 2021-11-15 06:39:54.407 319 14438.65 46.07 55983.51 88888.00 2021-11-15 06:39:54.907 319 14438.62 46.07 55983.58 88888.00 2021-11-15 06:39:55.407 319 14438.65 46.06 55983.56 88888.00 2021-11-15 06:39:55.907 319 14438.70 46.12 55983.53 88888.00 2021-11-15 06:39:56.407 319 14438.72 46.08 55983.53 88888.00 2021-11-15 06:39:56.907 319 14438.69 46.09 55983.57 88888.00 2021-11-15 06:39:57.407 319 14438.66 46.11 55983.59 88888.00 2021-11-15 06:39:57.907 319 14438.63 46.08 55983.60 88888.00 2021-11-15 06:39:58.407 319 14438.68 46.20 55983.59 88888.00 2021-11-15 06:39:58.907 319 14438.67 46.17 55983.59 88888.00 2021-11-15 06:39:59.407 319 14438.65 45.98 55983.60 88888.00 2021-11-15 06:39:59.907 319 14438.63 46.07 55983.58 88888.00 2021-11-15 06:40:00.407 319 14438.63 46.03 55983.58 88888.00 2021-11-15 06:40:01.407 319 14438.66 46.07 55983.52 88888.00 2021-11-15 06:40:01.907 319 14438.69 46.04 55983.56 88888.00 2021-11-15 06:40:02.407 319 14438.67 46.03 55983.58 88888.00 2021-11-15 06:40:02.907 319 14438.68 45.99 55983.54 88888.00 2021-11-15 06:40:03.407 319 14438.66 45.96 55983.59 88888.00 2021-11-15 06:40:03.907 319 14438.66 46.01 55983.60 88888.00 2021-11-15 06:40:04.407 319 14438.71 46.06 55983.58 88888.00 2021-11-15 06:40:04.907 319 14438.76 46.07 55983.58 88888.00 2021-11-15 06:40:05.407 319 14438.75 46.06 55983.59 88888.00 2021-11-15 06:40:05.907 319 14438.78 46.15 55983.66 88888.00 2021-11-15 06:40:06.407 319 14438.81 46.33 55983.66 88888.00 2021-11-15 06:40:06.907 319 14438.79 46.32 55983.63 88888.00 2021-11-15 06:40:07.407 319 14438.74 46.21 55983.71 88888.00 2021-11-15 06:40:07.907 319 14438.72 46.32 55983.69 88888.00 2021-11-15 06:40:08.407 319 14438.74 46.37 55983.67 88888.00 2021-11-15 06:40:08.907 319 14438.76 46.34 55983.63 88888.00 2021-11-15 06:40:09.407 319 14438.78 46.28 55983.60 88888.00 2021-11-15 06:40:09.907 319 14438.79 46.21 55983.61 88888.00 2021-11-15 06:40:10.407 319 14438.80 46.31 55983.67 88888.00 2021-11-15 06:40:10.907 319 14438.80 46.24 55983.66 88888.00 2021-11-15 06:40:11.408 319 14438.79 46.17 55983.68 88888.00 2021-11-15 06:40:11.908 319 14438.83 46.23 55983.64 88888.00 2021-11-15 06:40:12.408 319 14438.85 46.37 55983.64 88888.00 2021-11-15 06:40:12.908 319 14438.84 46.40 55983.61 88888.00 2021-11-15 06:40:13.408 319 14438.78 46.33 55983.57 88888.00 2021-11-15 06:40:13.908 319 14438.77 46.29 55983.63 88888.00 2021-11-15 06:40:14.408 319 14438.74 46.24 55983.69 88888.00 2021-11-15 06:40:14.908 319 14438.75 46.24 55983.70 88888.00 2021-11-15 06:40:15.408 319 14438.78 46.20 55983.69 88888.00 2021-11-15 06:40:15.908 319 14438.77 46.14 55983.67 88888.00 2021-11-15 06:40:16.408 319 14438.81 46.14 55983.66 88888.00 2021-11-15 06:40:16.908 319 14438.86 46.22 55983.68 88888.00 2021-11-15 06:40:17.408 319 14438.89 46.25 55983.69 88888.00 2021-11-15 06:40:17.908 319 14438.87 46.26 55983.69 88888.00 2021-11-15 06:40:18.408 319 14438.85 46.29 55983.61 88888.00 2021-11-15 06:40:18.908 319 14438.85 46.26 55983.57 88888.00 2021-11-15 06:40:19.408 319 14438.84 46.22 55983.53 88888.00 2021-11-15 06:40:19.908 319 14438.81 46.23 55983.54 88888.00 2021-11-15 06:40:20.408 319 14438.85 46.23 55983.60 88888.00 2021-11-15 06:40:21.408 319 14438.84 46.21 55983.68 88888.00 2021-11-15 06:40:21.908 319 14438.83 46.32 55983.67 88888.00 2021-11-15 06:40:22.408 319 14438.84 46.33 55983.62 88888.00 2021-11-15 06:40:22.908 319 14438.85 46.42 55983.64 88888.00 2021-11-15 06:40:23.408 319 14438.84 46.47 55983.60 88888.00 2021-11-15 06:40:23.908 319 14438.87 46.32 55983.60 88888.00 2021-11-15 06:40:24.408 319 14438.87 46.14 55983.61 88888.00 2021-11-15 06:40:24.908 319 14438.86 46.09 55983.60 88888.00 2021-11-15 06:40:25.408 319 14438.87 46.16 55983.57 88888.00 2021-11-15 06:40:25.908 319 14438.86 46.17 55983.53 88888.00 2021-11-15 06:40:26.408 319 14438.85 46.15 55983.53 88888.00 2021-11-15 06:40:26.908 319 14438.87 46.13 55983.57 88888.00 2021-11-15 06:40:27.408 319 14438.86 46.06 55983.61 88888.00 2021-11-15 06:40:27.908 319 14438.86 46.03 55983.52 88888.00 2021-11-15 06:40:28.408 319 14438.86 46.04 55983.58 88888.00 2021-11-15 06:40:28.908 319 14438.86 46.04 55983.63 88888.00 2021-11-15 06:40:29.408 319 14438.85 46.05 55983.64 88888.00 2021-11-15 06:40:29.908 319 14438.86 46.16 55983.66 88888.00 2021-11-15 06:40:30.408 319 14438.84 46.21 55983.61 88888.00 2021-11-15 06:40:30.908 319 14438.84 46.22 55983.58 88888.00 2021-11-15 06:40:31.408 319 14438.80 46.25 55983.58 88888.00 2021-11-15 06:40:31.908 319 14438.80 46.14 55983.58 88888.00 2021-11-15 06:40:32.408 319 14438.83 46.11 55983.56 88888.00 2021-11-15 06:40:32.908 319 14438.80 46.13 55983.53 88888.00 2021-11-15 06:40:33.408 319 14438.83 46.06 55983.51 88888.00 2021-11-15 06:40:33.908 319 14438.83 46.16 55983.52 88888.00 2021-11-15 06:40:34.408 319 14438.79 46.21 55983.56 88888.00 2021-11-15 06:40:34.908 319 14438.79 46.20 55983.54 88888.00 2021-11-15 06:40:35.408 319 14438.78 46.16 55983.52 88888.00 2021-11-15 06:40:35.908 319 14438.78 46.17 55983.50 88888.00 2021-11-15 06:40:36.408 319 14438.83 46.14 55983.51 88888.00 2021-11-15 06:40:36.908 319 14438.81 46.20 55983.60 88888.00 2021-11-15 06:40:37.408 319 14438.84 46.16 55983.60 88888.00 2021-11-15 06:40:37.908 319 14438.86 46.14 55983.53 88888.00 2021-11-15 06:40:38.408 319 14438.84 46.09 55983.51 88888.00 2021-11-15 06:40:38.908 319 14438.85 46.11 55983.50 88888.00 2021-11-15 06:40:39.408 319 14438.88 46.11 55983.50 88888.00 2021-11-15 06:40:39.908 319 14438.87 46.09 55983.44 88888.00 2021-11-15 06:40:40.408 319 14438.83 46.20 55983.43 88888.00 2021-11-15 06:40:40.908 319 14438.84 46.20 55983.41 88888.00 2021-11-15 06:40:41.408 319 14438.85 46.33 55983.44 88888.00 2021-11-15 06:40:41.908 319 14438.85 46.21 55983.44 88888.00 2021-11-15 06:40:42.408 319 14438.88 46.16 55983.44 88888.00 2021-11-15 06:40:42.908 319 14438.86 46.20 55983.52 88888.00 2021-11-15 06:40:43.408 319 14438.78 46.24 55983.51 88888.00 2021-11-15 06:40:43.908 319 14438.80 46.18 55983.57 88888.00 2021-11-15 06:40:44.408 319 14438.80 46.20 55983.58 88888.00 2021-11-15 06:40:44.908 319 14438.77 46.23 55983.59 88888.00 2021-11-15 06:40:45.408 319 14438.76 46.24 55983.60 88888.00 2021-11-15 06:40:45.908 319 14438.74 46.18 55983.56 88888.00 2021-11-15 06:40:46.408 319 14438.76 46.20 55983.56 88888.00 2021-11-15 06:40:46.908 319 14438.81 46.18 55983.57 88888.00 2021-11-15 06:40:47.408 319 14438.81 46.15 55983.58 88888.00 2021-11-15 06:40:47.908 319 14438.79 46.21 55983.60 88888.00 2021-11-15 06:40:48.408 319 14438.79 46.26 55983.53 88888.00 2021-11-15 06:40:48.908 319 14438.78 46.15 55983.56 88888.00 2021-11-15 06:40:49.408 319 14438.76 46.03 55983.50 88888.00 2021-11-15 06:40:49.908 319 14438.74 46.01 55983.45 88888.00 2021-11-15 06:40:50.408 319 14438.76 46.09 55983.45 88888.00 2021-11-15 06:40:50.908 319 14438.75 46.13 55983.52 88888.00 2021-11-15 06:40:51.408 319 14438.71 46.15 55983.52 88888.00 2021-11-15 06:40:51.908 319 14438.72 46.31 55983.50 88888.00 2021-11-15 06:40:52.408 319 14438.75 46.24 55983.50 88888.00 2021-11-15 06:40:52.908 319 14438.70 46.16 55983.45 88888.00 2021-11-15 06:40:53.408 319 14438.70 46.03 55983.45 88888.00 2021-11-15 06:40:53.908 319 14438.72 46.05 55983.50 88888.00 2021-11-15 06:40:54.408 319 14438.74 46.07 55983.50 88888.00 2021-11-15 06:40:54.908 319 14438.77 46.08 55983.53 88888.00 2021-11-15 06:40:55.408 319 14438.77 46.05 55983.56 88888.00 2021-11-15 06:40:55.908 319 14438.76 46.07 55983.52 88888.00 2021-11-15 06:40:56.409 319 14438.76 46.00 55983.48 88888.00 2021-11-15 06:40:56.909 319 14438.75 46.01 55983.50 88888.00 2021-11-15 06:40:57.409 319 14438.78 46.11 55983.49 88888.00 2021-11-15 06:40:57.909 319 14438.77 46.13 55983.50 88888.00 2021-11-15 06:40:58.409 319 14438.76 46.09 55983.48 88888.00 2021-11-15 06:40:58.909 319 14438.76 46.09 55983.45 88888.00 2021-11-15 06:40:59.409 319 14438.74 46.01 55983.51 88888.00 2021-11-15 06:40:59.909 319 14438.71 46.09 55983.47 88888.00 2021-11-15 06:41:00.409 319 14438.71 46.21 55983.48 88888.00 2021-11-15 06:41:00.909 319 14438.72 46.21 55983.48 88888.00 2021-11-15 06:41:01.409 319 14438.74 46.28 55983.43 88888.00 2021-11-15 06:41:01.909 319 14438.71 46.35 55983.48 88888.00 2021-11-15 06:41:02.409 319 14438.72 46.22 55983.44 88888.00 2021-11-15 06:41:02.909 319 14438.76 46.18 55983.44 88888.00 2021-11-15 06:41:03.409 319 14438.77 46.14 55983.49 88888.00 2021-11-15 06:41:03.909 319 14438.75 46.11 55983.44 88888.00 2021-11-15 06:41:04.409 319 14438.70 46.16 55983.41 88888.00 2021-11-15 06:41:04.909 319 14438.72 46.11 55983.42 88888.00 2021-11-15 06:41:05.409 319 14438.72 46.09 55983.40 88888.00 2021-11-15 06:41:05.909 319 14438.72 46.18 55983.44 88888.00 2021-11-15 06:41:06.409 319 14438.72 46.18 55983.45 88888.00 2021-11-15 06:41:06.909 319 14438.72 46.15 55983.41 88888.00 2021-11-15 06:41:07.409 319 14438.75 46.09 55983.43 88888.00 2021-11-15 06:41:07.909 319 14438.74 46.09 55983.39 88888.00 2021-11-15 06:41:08.409 319 14438.74 46.12 55983.33 88888.00 2021-11-15 06:41:08.909 319 14438.74 46.08 55983.33 88888.00 2021-11-15 06:41:09.409 319 14438.70 46.03 55983.33 88888.00 2021-11-15 06:41:09.909 319 14438.68 45.95 55983.39 88888.00 2021-11-15 06:41:10.409 319 14438.68 46.00 55983.44 88888.00 2021-11-15 06:41:10.909 319 14438.72 46.01 55983.42 88888.00 2021-11-15 06:41:11.409 319 14438.68 45.98 55983.47 88888.00 2021-11-15 06:41:11.909 319 14438.70 46.03 55983.44 88888.00 2021-11-15 06:41:12.409 319 14438.69 46.16 55983.42 88888.00 2021-11-15 06:41:12.909 319 14438.70 46.30 55983.40 88888.00 2021-11-15 06:41:13.409 319 14438.74 46.24 55983.45 88888.00 2021-11-15 06:41:13.909 319 14438.68 46.29 55983.45 88888.00 2021-11-15 06:41:14.409 319 14438.68 46.28 55983.44 88888.00 2021-11-15 06:41:14.909 319 14438.69 46.25 55983.48 88888.00 2021-11-15 06:41:15.409 319 14438.67 46.25 55983.42 88888.00 2021-11-15 06:41:15.909 319 14438.67 46.34 55983.41 88888.00 2021-11-15 06:41:16.409 319 14438.68 46.28 55983.43 88888.00 2021-11-15 06:41:16.909 319 14438.70 46.29 55983.48 88888.00 2021-11-15 06:41:17.409 319 14438.68 46.31 55983.49 88888.00 2021-11-15 06:41:17.909 319 14438.67 46.30 55983.44 88888.00 2021-11-15 06:41:18.409 319 14438.66 46.32 55983.40 88888.00 2021-11-15 06:41:18.909 319 14438.68 46.28 55983.38 88888.00 2021-11-15 06:41:19.409 319 14438.69 46.22 55983.41 88888.00 2021-11-15 06:41:19.909 319 14438.70 46.03 55983.45 88888.00 2021-11-15 06:41:20.409 319 14438.68 45.91 55983.40 88888.00 2021-11-15 06:41:20.909 319 14438.66 46.05 55983.38 88888.00 2021-11-15 06:41:21.409 319 14438.66 46.17 55983.44 88888.00 2021-11-15 06:41:21.909 319 14438.69 46.16 55983.41 88888.00 2021-11-15 06:41:22.409 319 14438.71 46.12 55983.42 88888.00 2021-11-15 06:41:22.909 319 14438.70 46.14 55983.51 88888.00 2021-11-15 06:41:23.409 319 14438.67 46.24 55983.48 88888.00 2021-11-15 06:41:23.909 319 14438.68 46.15 55983.40 88888.00 2021-11-15 06:41:24.409 319 14438.67 46.14 55983.39 88888.00 2021-11-15 06:41:24.909 319 14438.69 46.17 55983.48 88888.00 2021-11-15 06:41:25.409 319 14438.69 46.08 55983.50 88888.00 2021-11-15 06:41:25.909 319 14438.68 46.15 55983.43 88888.00 2021-11-15 06:41:26.409 319 14438.65 46.25 55983.42 88888.00 2021-11-15 06:41:26.909 319 14438.66 46.35 55983.50 88888.00 2021-11-15 06:41:27.409 319 14438.63 46.38 55983.50 88888.00 2021-11-15 06:41:27.909 319 14438.65 46.17 55983.47 88888.00 2021-11-15 06:41:28.409 319 14438.68 46.07 55983.42 88888.00 2021-11-15 06:41:28.909 319 14438.67 46.12 55983.45 88888.00 2021-11-15 06:41:29.409 319 14438.65 46.09 55983.51 88888.00 2021-11-15 06:41:29.909 319 14438.66 46.12 55983.47 88888.00 2021-11-15 06:41:30.409 319 14438.65 46.08 55983.45 88888.00 2021-11-15 06:41:30.909 319 14438.66 46.07 55983.41 88888.00 2021-11-15 06:41:31.409 319 14438.67 46.12 55983.38 88888.00 2021-11-15 06:41:31.909 319 14438.68 46.08 55983.42 88888.00 2021-11-15 06:41:32.909 319 14438.70 46.16 55983.48 88888.00 2021-11-15 06:41:33.409 319 14438.71 46.33 55983.47 88888.00 2021-11-15 06:41:33.909 319 14438.70 46.33 55983.48 88888.00 2021-11-15 06:41:34.409 319 14438.68 46.17 55983.52 88888.00 2021-11-15 06:41:34.909 319 14438.70 46.14 55983.56 88888.00 2021-11-15 06:41:35.409 319 14438.69 46.17 55983.60 88888.00 2021-11-15 06:41:35.909 319 14438.74 46.17 55983.62 88888.00 2021-11-15 06:41:36.409 319 14438.77 46.28 55983.61 88888.00 2021-11-15 06:41:36.909 319 14438.75 46.26 55983.57 88888.00 2021-11-15 06:41:37.409 319 14438.76 46.22 55983.52 88888.00 2021-11-15 06:41:37.910 319 14438.77 46.20 55983.50 88888.00 2021-11-15 06:41:38.410 319 14438.76 46.21 55983.50 88888.00 2021-11-15 06:41:38.910 319 14438.74 46.18 55983.53 88888.00 2021-11-15 06:41:39.410 319 14438.72 46.18 55983.52 88888.00 2021-11-15 06:41:39.910 319 14438.72 46.12 55983.54 88888.00 2021-11-15 06:41:40.410 319 14438.72 46.16 55983.58 88888.00 2021-11-15 06:41:40.910 319 14438.77 46.31 55983.54 88888.00 2021-11-15 06:41:41.410 319 14438.81 46.35 55983.53 88888.00 2021-11-15 06:41:41.910 319 14438.80 46.25 55983.53 88888.00 2021-11-15 06:41:42.410 319 14438.80 46.17 55983.53 88888.00 2021-11-15 06:41:42.910 319 14438.81 46.16 55983.59 88888.00 2021-11-15 06:41:43.410 319 14438.79 46.20 55983.56 88888.00 2021-11-15 06:41:43.910 319 14438.77 46.16 55983.59 88888.00 2021-11-15 06:41:44.410 319 14438.75 46.17 55983.61 88888.00 2021-11-15 06:41:44.910 319 14438.78 46.22 55983.58 88888.00 2021-11-15 06:41:45.410 319 14438.80 46.16 55983.57 88888.00 2021-11-15 06:41:45.910 319 14438.83 46.20 55983.60 88888.00 2021-11-15 06:41:46.410 319 14438.83 46.20 55983.59 88888.00 2021-11-15 06:41:46.910 319 14438.79 46.35 55983.57 88888.00 2021-11-15 06:41:47.410 319 14438.79 46.47 55983.56 88888.00 2021-11-15 06:41:47.910 319 14438.85 46.23 55983.56 88888.00 2021-11-15 06:41:48.410 319 14438.88 46.20 55983.59 88888.00 2021-11-15 06:41:48.910 319 14438.80 46.28 55983.54 88888.00 2021-11-15 06:41:49.410 319 14438.77 46.28 55983.57 88888.00 2021-11-15 06:41:49.910 319 14438.77 46.25 55983.60 88888.00 2021-11-15 06:41:50.410 319 14438.76 46.32 55983.56 88888.00 2021-11-15 06:41:50.910 319 14438.74 46.26 55983.58 88888.00 2021-11-15 06:41:51.410 319 14438.72 46.23 55983.61 88888.00 2021-11-15 06:41:51.910 319 14438.75 46.29 55983.57 88888.00 2021-11-15 06:41:52.410 319 14438.74 46.31 55983.62 88888.00 2021-11-15 06:41:52.910 319 14438.71 46.24 55983.66 88888.00 2021-11-15 06:41:53.410 319 14438.71 46.26 55983.69 88888.00 2021-11-15 06:41:53.910 319 14438.74 46.39 55983.69 88888.00 2021-11-15 06:41:54.410 319 14438.71 46.29 55983.69 88888.00 2021-11-15 06:41:54.910 319 14438.68 46.33 55983.72 88888.00 2021-11-15 06:41:55.410 319 14438.74 46.30 55983.71 88888.00 2021-11-15 06:41:55.910 319 14438.76 46.20 55983.72 88888.00 2021-11-15 06:41:56.410 319 14438.77 46.16 55983.73 88888.00 2021-11-15 06:41:56.910 319 14438.79 46.21 55983.75 88888.00 2021-11-15 06:41:57.410 319 14438.79 46.26 55983.75 88888.00 2021-11-15 06:41:57.910 319 14438.72 46.34 55983.75 88888.00 2021-11-15 06:41:58.410 319 14438.75 46.28 55983.78 88888.00 2021-11-15 06:41:58.910 319 14438.77 46.21 55983.76 88888.00 2021-11-15 06:41:59.410 319 14438.74 46.20 55983.76 88888.00 2021-11-15 06:41:59.910 319 14438.77 46.20 55983.84 88888.00 2021-11-15 06:42:00.410 319 14438.78 46.15 55983.86 88888.00 2021-11-15 06:42:00.910 319 14438.77 46.21 55983.87 88888.00 2021-11-15 06:42:01.410 319 14438.78 46.26 55983.91 88888.00 2021-11-15 06:42:01.910 319 14438.77 46.26 55983.88 88888.00 2021-11-15 06:42:02.910 319 14438.76 46.20 55983.85 88888.00 2021-11-15 06:42:03.410 319 14438.75 46.22 55983.85 88888.00 2021-11-15 06:42:03.910 319 14438.76 46.18 55983.86 88888.00 2021-11-15 06:42:04.410 319 14438.77 46.20 55983.81 88888.00 2021-11-15 06:42:04.910 319 14438.78 46.23 55983.81 88888.00 2021-11-15 06:42:05.410 319 14438.81 46.23 55983.81 88888.00 2021-11-15 06:42:05.910 319 14438.83 46.24 55983.81 88888.00 2021-11-15 06:42:06.410 319 14438.79 46.28 55983.84 88888.00 2021-11-15 06:42:06.910 319 14438.80 46.25 55983.89 88888.00 2021-11-15 06:42:07.410 319 14438.78 46.32 55983.89 88888.00 2021-11-15 06:42:07.910 319 14438.79 46.21 55983.87 88888.00 2021-11-15 06:42:08.410 319 14438.80 46.12 55983.90 88888.00 2021-11-15 06:42:08.910 319 14438.80 46.14 55983.94 88888.00 2021-11-15 06:42:09.410 319 14438.78 46.18 55983.88 88888.00 2021-11-15 06:42:09.910 319 14438.77 46.17 55983.86 88888.00 2021-11-15 06:42:10.410 319 14438.84 46.17 55983.84 88888.00 2021-11-15 06:42:10.910 319 14438.83 46.23 55983.87 88888.00 2021-11-15 06:42:11.410 319 14438.85 46.22 55983.86 88888.00 2021-11-15 06:42:11.910 319 14438.85 46.24 55983.87 88888.00 2021-11-15 06:42:12.410 319 14438.84 46.24 55983.87 88888.00 2021-11-15 06:42:12.910 319 14438.86 46.20 55983.94 88888.00 2021-11-15 06:42:13.410 319 14438.88 46.21 55983.95 88888.00 2021-11-15 06:42:13.910 319 14438.85 46.22 55983.87 88888.00 2021-11-15 06:42:14.410 319 14438.85 46.25 55983.89 88888.00 2021-11-15 06:42:14.910 319 14438.84 46.22 55983.96 88888.00 2021-11-15 06:42:15.410 319 14438.83 46.22 55983.96 88888.00 2021-11-15 06:42:15.910 319 14438.81 46.22 55983.90 88888.00 2021-11-15 06:42:16.410 319 14438.80 46.20 55983.92 88888.00 2021-11-15 06:42:16.910 319 14438.79 46.25 55983.95 88888.00 2021-11-15 06:42:17.410 319 14438.81 46.24 55983.96 88888.00 2021-11-15 06:42:17.910 319 14438.80 46.29 55983.95 88888.00 2021-11-15 06:42:18.410 319 14438.83 46.30 55983.89 88888.00 2021-11-15 06:42:18.910 319 14438.85 46.26 55983.89 88888.00 2021-11-15 06:42:19.410 319 14438.85 46.20 55983.95 88888.00 2021-11-15 06:42:19.910 319 14438.86 46.24 55984.00 88888.00 2021-11-15 06:42:20.410 319 14438.87 46.28 55984.01 88888.00 2021-11-15 06:42:20.910 319 14438.91 46.28 55984.03 88888.00 2021-11-15 06:42:21.410 319 14438.89 46.32 55984.01 88888.00 2021-11-15 06:42:21.910 319 14438.86 46.35 55983.99 88888.00 2021-11-15 06:42:22.410 319 14438.86 46.26 55984.05 88888.00 2021-11-15 06:42:22.911 319 14438.85 46.21 55984.07 88888.00 2021-11-15 06:42:23.411 319 14438.85 46.22 55984.08 88888.00 2021-11-15 06:42:23.911 319 14438.85 46.31 55984.08 88888.00 2021-11-15 06:42:24.411 319 14438.84 46.31 55984.16 88888.00 2021-11-15 06:42:24.911 319 14438.83 46.32 55984.14 88888.00 2021-11-15 06:42:25.411 319 14438.86 46.35 55984.13 88888.00 2021-11-15 06:42:25.911 319 14438.88 46.33 55984.10 88888.00 2021-11-15 06:42:26.411 319 14438.90 46.34 55984.09 88888.00 2021-11-15 06:42:26.911 319 14438.89 46.37 55984.08 88888.00 2021-11-15 06:42:27.411 319 14438.90 46.38 55984.05 88888.00 2021-11-15 06:42:27.911 319 14438.89 46.34 55984.00 88888.00 2021-11-15 06:42:28.411 319 14438.87 46.34 55984.03 88888.00 2021-11-15 06:42:28.911 319 14438.88 46.38 55984.08 88888.00 2021-11-15 06:42:29.411 319 14438.88 46.39 55984.06 88888.00 2021-11-15 06:42:29.911 319 14438.90 46.33 55984.06 88888.00 2021-11-15 06:42:30.911 319 14438.90 46.28 55984.09 88888.00 2021-11-15 06:42:31.411 319 14438.89 46.23 55984.15 88888.00 2021-11-15 06:42:31.911 319 14438.93 46.22 55984.10 88888.00 2021-11-15 06:42:32.411 319 14439.00 46.25 55984.10 88888.00 2021-11-15 06:42:32.911 319 14438.98 46.26 55984.06 88888.00 2021-11-15 06:42:33.411 319 14438.98 46.30 55984.01 88888.00 2021-11-15 06:42:33.911 319 14438.98 46.30 55984.04 88888.00 2021-11-15 06:42:34.411 319 14438.96 46.29 55984.05 88888.00 2021-11-15 06:42:34.911 319 14438.95 46.37 55984.03 88888.00 2021-11-15 06:42:35.411 319 14438.94 46.28 55984.04 88888.00 2021-11-15 06:42:35.911 319 14438.93 46.18 55984.01 88888.00 2021-11-15 06:42:36.411 319 14438.95 46.29 55984.05 88888.00 2021-11-15 06:42:36.911 319 14438.95 46.30 55984.09 88888.00 2021-11-15 06:42:37.411 319 14438.93 46.23 55984.06 88888.00 2021-11-15 06:42:37.911 319 14438.95 46.26 55984.05 88888.00 2021-11-15 06:42:38.411 319 14438.97 46.22 55984.05 88888.00 2021-11-15 06:42:38.911 319 14438.93 46.16 55983.98 88888.00 2021-11-15 06:42:39.411 319 14438.91 46.21 55983.99 88888.00 2021-11-15 06:42:39.911 319 14438.95 46.29 55984.01 88888.00 2021-11-15 06:42:40.911 319 14438.99 46.37 55984.00 88888.00 2021-11-15 06:42:41.411 319 14438.95 46.32 55984.00 88888.00 2021-11-15 06:42:41.911 319 14438.93 46.38 55984.01 88888.00 2021-11-15 06:42:42.411 319 14438.95 46.22 55984.00 88888.00 2021-11-15 06:42:42.911 319 14438.94 46.16 55983.98 88888.00 2021-11-15 06:42:43.411 319 14438.93 46.22 55983.96 88888.00 2021-11-15 06:42:43.911 319 14438.91 46.22 55983.92 88888.00 2021-11-15 06:42:44.411 319 14438.93 46.22 55983.95 88888.00 2021-11-15 06:42:44.911 319 14438.93 46.22 55983.92 88888.00 2021-11-15 06:42:45.411 319 14438.97 46.26 55983.89 88888.00 2021-11-15 06:42:45.911 319 14438.95 46.38 55983.92 88888.00 2021-11-15 06:42:46.411 319 14438.93 46.39 55983.91 88888.00 2021-11-15 06:42:46.911 319 14438.95 46.31 55983.87 88888.00 2021-11-15 06:42:47.411 319 14438.94 46.26 55983.89 88888.00 2021-11-15 06:42:47.911 319 14438.94 46.28 55983.95 88888.00 2021-11-15 06:42:48.411 319 14438.94 46.32 55983.99 88888.00 2021-11-15 06:42:48.911 319 14438.95 46.37 55983.91 88888.00 2021-11-15 06:42:49.411 319 14438.96 46.38 55983.94 88888.00 2021-11-15 06:42:49.911 319 14438.96 46.29 55983.92 88888.00 2021-11-15 06:42:50.411 319 14438.94 46.32 55983.85 88888.00 2021-11-15 06:42:50.911 319 14438.94 46.28 55983.85 88888.00 2021-11-15 06:42:51.411 319 14438.96 46.22 55983.87 88888.00 2021-11-15 06:42:51.911 319 14438.96 46.24 55983.87 88888.00 2021-11-15 06:42:52.411 319 14438.94 46.26 55983.86 88888.00 2021-11-15 06:42:52.911 319 14438.97 46.26 55983.90 88888.00 2021-11-15 06:42:53.411 319 14438.96 46.26 55983.92 88888.00 2021-11-15 06:42:53.911 319 14438.95 46.24 55983.92 88888.00 2021-11-15 06:42:54.411 319 14438.93 46.23 55983.86 88888.00 2021-11-15 06:42:54.911 319 14438.93 46.29 55983.80 88888.00 2021-11-15 06:42:55.411 319 14438.94 46.37 55983.75 88888.00 2021-11-15 06:42:55.911 319 14438.91 46.31 55983.78 88888.00 2021-11-15 06:42:56.411 319 14438.91 46.23 55983.82 88888.00 2021-11-15 06:42:56.911 319 14438.94 46.22 55983.86 88888.00 2021-11-15 06:42:57.411 319 14438.95 46.22 55983.82 88888.00 2021-11-15 06:42:57.911 319 14438.95 46.26 55983.76 88888.00 2021-11-15 06:42:58.411 319 14438.93 46.29 55983.73 88888.00 2021-11-15 06:42:58.911 319 14438.94 46.20 55983.73 88888.00 2021-11-15 06:42:59.411 319 14438.96 46.13 55983.70 88888.00 2021-11-15 06:42:59.911 319 14438.91 46.13 55983.73 88888.00 2021-11-15 06:43:00.411 319 14438.88 46.09 55983.69 88888.00 2021-11-15 06:43:00.912 319 14438.91 46.13 55983.70 88888.00 2021-11-15 06:43:01.412 319 14438.90 46.18 55983.77 88888.00 2021-11-15 06:43:01.912 319 14438.87 46.14 55983.81 88888.00 2021-11-15 06:43:02.412 319 14438.85 46.18 55983.81 88888.00 2021-11-15 06:43:02.912 319 14438.89 46.14 55983.79 88888.00 2021-11-15 06:43:03.412 319 14438.90 46.04 55983.78 88888.00 2021-11-15 06:43:03.912 319 14438.90 46.01 55983.76 88888.00 2021-11-15 06:43:04.412 319 14438.91 46.07 55983.73 88888.00 2021-11-15 06:43:04.912 319 14438.90 46.08 55983.79 88888.00 2021-11-15 06:43:05.412 319 14438.90 46.09 55983.78 88888.00 2021-11-15 06:43:05.912 319 14438.89 46.13 55983.67 88888.00 2021-11-15 06:43:06.412 319 14438.88 46.04 55983.66 88888.00 2021-11-15 06:43:06.912 319 14438.87 46.00 55983.68 88888.00 2021-11-15 06:43:07.412 319 14438.87 45.95 55983.70 88888.00 2021-11-15 06:43:07.912 319 14438.90 45.93 55983.67 88888.00 2021-11-15 06:43:08.412 319 14438.88 45.96 55983.66 88888.00 2021-11-15 06:43:08.912 319 14438.87 46.01 55983.67 88888.00 2021-11-15 06:43:09.412 319 14438.89 45.98 55983.69 88888.00 2021-11-15 06:43:09.912 319 14438.87 45.95 55983.67 88888.00 2021-11-15 06:43:10.412 319 14438.89 45.95 55983.60 88888.00 2021-11-15 06:43:10.912 319 14438.89 45.92 55983.59 88888.00 2021-11-15 06:43:11.412 319 14438.87 45.97 55983.59 88888.00 2021-11-15 06:43:11.912 319 14438.86 45.96 55983.57 88888.00 2021-11-15 06:43:12.412 319 14438.86 45.96 55983.62 88888.00 2021-11-15 06:43:12.912 319 14438.85 45.99 55983.61 88888.00 2021-11-15 06:43:13.412 319 14438.89 45.97 55983.59 88888.00 2021-11-15 06:43:13.912 319 14438.93 45.96 55983.58 88888.00 2021-11-15 06:43:14.412 319 14438.89 46.05 55983.62 88888.00 2021-11-15 06:43:14.912 319 14438.88 45.96 55983.68 88888.00 2021-11-15 06:43:15.412 319 14438.88 45.87 55983.66 88888.00 2021-11-15 06:43:15.912 319 14438.87 45.89 55983.69 88888.00 2021-11-15 06:43:16.412 319 14438.93 45.87 55983.64 88888.00 2021-11-15 06:43:16.912 319 14438.89 45.89 55983.67 88888.00 2021-11-15 06:43:17.412 319 14438.90 45.88 55983.71 88888.00 2021-11-15 06:43:17.912 319 14438.88 45.87 55983.66 88888.00 2021-11-15 06:43:18.412 319 14438.87 45.91 55983.62 88888.00 2021-11-15 06:43:18.912 319 14438.86 45.81 55983.63 88888.00 2021-11-15 06:43:19.412 319 14438.89 45.83 55983.69 88888.00 2021-11-15 06:43:19.912 319 14438.89 45.88 55983.67 88888.00 2021-11-15 06:43:20.412 319 14438.89 45.81 55983.66 88888.00 2021-11-15 06:43:20.912 319 14438.90 45.83 55983.69 88888.00 2021-11-15 06:43:21.412 319 14438.87 45.86 55983.71 88888.00 2021-11-15 06:43:21.912 319 14438.86 45.88 55983.69 88888.00 2021-11-15 06:43:22.412 319 14438.86 45.86 55983.63 88888.00 2021-11-15 06:43:22.912 319 14438.86 45.86 55983.64 88888.00 2021-11-15 06:43:23.412 319 14438.86 45.83 55983.63 88888.00 2021-11-15 06:43:24.412 319 14438.86 45.88 55983.67 88888.00 2021-11-15 06:43:24.912 319 14438.83 45.81 55983.70 88888.00 2021-11-15 06:43:25.412 319 14438.77 45.86 55983.73 88888.00 2021-11-15 06:43:25.912 319 14438.77 45.88 55983.68 88888.00 2021-11-15 06:43:26.412 319 14438.80 45.87 55983.69 88888.00 2021-11-15 06:43:26.912 319 14438.83 45.83 55983.68 88888.00 2021-11-15 06:43:27.412 319 14438.80 45.86 55983.62 88888.00 2021-11-15 06:43:27.912 319 14438.78 45.84 55983.70 88888.00 2021-11-15 06:43:28.412 319 14438.79 45.84 55983.69 88888.00 2021-11-15 06:43:28.912 319 14438.86 45.88 55983.69 88888.00 2021-11-15 06:43:29.412 319 14438.84 45.86 55983.76 88888.00 2021-11-15 06:43:29.912 319 14438.81 45.82 55983.79 88888.00 2021-11-15 06:43:30.412 319 14438.85 45.81 55983.77 88888.00 2021-11-15 06:43:30.912 319 14438.85 45.89 55983.76 88888.00 2021-11-15 06:43:31.412 319 14438.83 45.92 55983.76 88888.00 2021-11-15 06:43:31.912 319 14438.83 45.87 55983.81 88888.00 2021-11-15 06:43:32.412 319 14438.81 45.88 55983.79 88888.00 2021-11-15 06:43:32.912 319 14438.85 45.92 55983.86 88888.00 2021-11-15 06:43:33.412 319 14438.81 45.93 55983.88 88888.00 2021-11-15 06:43:33.912 319 14438.81 45.95 55983.86 88888.00 2021-11-15 06:43:34.412 319 14438.81 45.96 55983.80 88888.00 2021-11-15 06:43:34.912 319 14438.80 46.03 55983.81 88888.00 2021-11-15 06:43:35.412 319 14438.80 46.01 55983.81 88888.00 2021-11-15 06:43:35.912 319 14438.75 45.96 55983.81 88888.00 2021-11-15 06:43:36.412 319 14438.77 46.00 55983.86 88888.00 2021-11-15 06:43:36.912 319 14438.78 46.06 55983.87 88888.00 2021-11-15 06:43:37.412 319 14438.79 46.06 55983.89 88888.00 2021-11-15 06:43:37.912 319 14438.77 46.07 55983.92 88888.00 2021-11-15 06:43:38.412 319 14438.77 46.06 55983.94 88888.00 2021-11-15 06:43:38.912 319 14438.78 46.08 55983.89 88888.00 2021-11-15 06:43:39.413 319 14438.77 46.08 55983.85 88888.00 2021-11-15 06:43:39.913 319 14438.77 46.06 55983.91 88888.00 2021-11-15 06:43:40.413 319 14438.79 45.99 55983.91 88888.00 2021-11-15 06:43:40.913 319 14438.78 45.97 55983.84 88888.00 2021-11-15 06:43:41.413 319 14438.79 46.04 55983.89 88888.00 2021-11-15 06:43:41.913 319 14438.78 46.08 55983.94 88888.00 2021-11-15 06:43:42.413 319 14438.78 46.05 55983.95 88888.00 2021-11-15 06:43:42.913 319 14438.78 45.95 55983.94 88888.00 2021-11-15 06:43:43.413 319 14438.77 45.88 55983.94 88888.00 2021-11-15 06:43:43.913 319 14438.75 45.92 55983.91 88888.00 2021-11-15 06:43:44.413 319 14438.74 45.92 55983.90 88888.00 2021-11-15 06:43:44.913 319 14438.76 45.95 55983.97 88888.00 2021-11-15 06:43:45.413 319 14438.77 45.97 55983.99 88888.00 2021-11-15 06:43:45.913 319 14438.79 45.93 55984.03 88888.00 2021-11-15 06:43:46.413 319 14438.74 46.00 55983.89 88888.00 2021-11-15 06:43:46.913 319 14438.74 45.99 55983.90 88888.00 2021-11-15 06:43:47.413 319 14438.77 45.98 55983.90 88888.00 2021-11-15 06:43:47.913 319 14438.77 46.00 55983.86 88888.00 2021-11-15 06:43:48.413 319 14438.76 45.95 55983.91 88888.00 2021-11-15 06:43:48.913 319 14438.74 45.96 55983.90 88888.00 2021-11-15 06:43:49.413 319 14438.71 45.93 55983.97 88888.00 2021-11-15 06:43:49.913 319 14438.69 45.95 55983.90 88888.00 2021-11-15 06:43:50.413 319 14438.70 45.93 55983.85 88888.00 2021-11-15 06:43:50.913 319 14438.72 45.93 55983.90 88888.00 2021-11-15 06:43:51.413 319 14438.75 45.97 55983.91 88888.00 2021-11-15 06:43:51.913 319 14438.74 45.92 55983.88 88888.00 2021-11-15 06:43:52.413 319 14438.75 45.92 55983.89 88888.00 2021-11-15 06:43:52.913 319 14438.78 45.93 55983.90 88888.00 2021-11-15 06:43:53.413 319 14438.74 45.95 55983.88 88888.00 2021-11-15 06:43:53.913 319 14438.69 45.98 55983.99 88888.00 2021-11-15 06:43:54.413 319 14438.70 46.04 55983.96 88888.00 2021-11-15 06:43:54.913 319 14438.72 46.04 55983.94 88888.00 2021-11-15 06:43:55.413 319 14438.70 46.01 55983.96 88888.00 2021-11-15 06:43:55.913 319 14438.74 45.95 55983.96 88888.00 2021-11-15 06:43:56.413 319 14438.74 45.99 55983.94 88888.00 2021-11-15 06:43:56.913 319 14438.71 46.03 55983.92 88888.00 2021-11-15 06:43:57.413 319 14438.72 46.00 55983.94 88888.00 2021-11-15 06:43:57.913 319 14438.74 46.04 55983.91 88888.00 2021-11-15 06:43:58.413 319 14438.75 46.00 55983.91 88888.00 2021-11-15 06:43:58.913 319 14438.77 45.97 55983.88 88888.00 2021-11-15 06:43:59.413 319 14438.71 45.95 55983.92 88888.00 2021-11-15 06:43:59.913 319 14438.69 45.95 55983.97 88888.00 2021-11-15 06:44:00.413 319 14438.72 45.98 55983.95 88888.00 2021-11-15 06:44:00.913 319 14438.72 46.09 55983.91 88888.00 2021-11-15 06:44:01.413 319 14438.75 46.12 55983.91 88888.00 2021-11-15 06:44:01.913 319 14438.76 45.98 55983.92 88888.00 2021-11-15 06:44:02.413 319 14438.76 46.00 55983.95 88888.00 2021-11-15 06:44:02.913 319 14438.75 45.98 55983.89 88888.00 2021-11-15 06:44:03.413 319 14438.71 46.04 55983.91 88888.00 2021-11-15 06:44:03.913 319 14438.70 46.04 55983.97 88888.00 2021-11-15 06:44:04.413 319 14438.69 46.06 55983.96 88888.00 2021-11-15 06:44:04.913 319 14438.69 46.01 55983.94 88888.00 2021-11-15 06:44:05.413 319 14438.68 45.93 55983.92 88888.00 2021-11-15 06:44:05.913 319 14438.68 45.97 55983.96 88888.00 2021-11-15 06:44:06.413 319 14438.72 46.03 55983.97 88888.00 2021-11-15 06:44:06.913 319 14438.75 46.06 55983.95 88888.00 2021-11-15 06:44:07.413 319 14438.74 46.04 55983.92 88888.00 2021-11-15 06:44:07.913 319 14438.72 46.12 55983.90 88888.00 2021-11-15 06:44:08.413 319 14438.71 46.16 55983.90 88888.00 2021-11-15 06:44:08.913 319 14438.71 46.17 55983.96 88888.00 2021-11-15 06:44:09.413 319 14438.72 46.13 55983.97 88888.00 2021-11-15 06:44:09.913 319 14438.70 46.11 55983.92 88888.00 2021-11-15 06:44:10.413 319 14438.72 46.09 55983.97 88888.00 2021-11-15 06:44:10.913 319 14438.77 46.07 55983.95 88888.00 2021-11-15 06:44:11.413 319 14438.75 46.07 55983.96 88888.00 2021-11-15 06:44:11.913 319 14438.72 46.06 55983.92 88888.00 2021-11-15 06:44:12.413 319 14438.76 45.97 55983.92 88888.00 2021-11-15 06:44:12.913 319 14438.76 45.92 55983.98 88888.00 2021-11-15 06:44:13.413 319 14438.71 46.01 55983.90 88888.00 2021-11-15 06:44:13.913 319 14438.69 46.05 55983.89 88888.00 2021-11-15 06:44:14.413 319 14438.69 45.93 55983.89 88888.00 2021-11-15 06:44:14.913 319 14438.70 45.91 55983.89 88888.00 2021-11-15 06:44:15.913 319 14438.74 46.04 55983.88 88888.00 2021-11-15 06:44:16.413 319 14438.74 45.97 55983.88 88888.00 2021-11-15 06:44:16.913 319 14438.74 46.00 55983.88 88888.00 2021-11-15 06:44:17.413 319 14438.75 46.00 55983.95 88888.00 2021-11-15 06:44:17.913 319 14438.69 45.92 55983.94 88888.00 2021-11-15 06:44:18.413 319 14438.70 45.92 55983.94 88888.00 2021-11-15 06:44:18.913 319 14438.77 46.04 55983.95 88888.00 2021-11-15 06:44:19.413 319 14438.75 46.08 55983.97 88888.00 2021-11-15 06:44:19.913 319 14438.75 46.06 55983.99 88888.00 2021-11-15 06:44:20.413 319 14438.75 46.04 55983.94 88888.00 2021-11-15 06:44:20.913 319 14438.76 46.06 55983.90 88888.00 2021-11-15 06:44:21.413 319 14438.77 46.09 55983.89 88888.00 2021-11-15 06:44:21.913 319 14438.76 46.11 55983.87 88888.00 2021-11-15 06:44:22.404 319 14438.75 46.11 55983.88 88888.00 2021-11-15 06:44:22.904 319 14438.76 46.09 55983.87 88888.00 2021-11-15 06:44:23.404 319 14438.75 46.07 55983.87 88888.00 2021-11-15 06:44:23.904 319 14438.69 46.03 55983.89 88888.00 2021-11-15 06:44:24.404 319 14438.70 46.01 55983.92 88888.00 2021-11-15 06:44:24.904 319 14438.76 46.05 55983.90 88888.00 2021-11-15 06:44:25.404 319 14438.74 46.12 55983.90 88888.00 2021-11-15 06:44:25.904 319 14438.75 46.21 55983.88 88888.00 2021-11-15 06:44:26.404 319 14438.72 46.22 55983.86 88888.00 2021-11-15 06:44:26.904 319 14438.71 46.11 55983.90 88888.00 2021-11-15 06:44:27.404 319 14438.72 46.23 55983.91 88888.00 2021-11-15 06:44:27.904 319 14438.70 46.15 55983.92 88888.00 2021-11-15 06:44:28.404 319 14438.72 46.03 55983.90 88888.00 2021-11-15 06:44:28.904 319 14438.71 46.12 55983.85 88888.00 2021-11-15 06:44:29.404 319 14438.74 46.13 55983.90 88888.00 2021-11-15 06:44:29.904 319 14438.75 46.08 55984.06 88888.00 2021-11-15 06:44:30.404 319 14438.74 46.04 55984.05 88888.00 2021-11-15 06:44:30.904 319 14438.75 46.09 55983.97 88888.00 2021-11-15 06:44:31.404 319 14438.74 46.08 55983.96 88888.00 2021-11-15 06:44:31.904 319 14438.78 46.08 55983.91 88888.00 2021-11-15 06:44:32.404 319 14438.79 46.15 55983.94 88888.00 2021-11-15 06:44:32.904 319 14438.79 46.16 55983.90 88888.00 2021-11-15 06:44:33.404 319 14438.80 46.31 55983.96 88888.00 2021-11-15 06:44:33.904 319 14438.81 46.33 55983.92 88888.00 2021-11-15 06:44:34.404 319 14438.78 46.18 55983.89 88888.00 2021-11-15 06:44:34.904 319 14438.75 46.17 55983.89 88888.00 2021-11-15 06:44:35.904 319 14438.75 46.20 55983.92 88888.00 2021-11-15 06:44:36.404 319 14438.77 46.14 55983.87 88888.00 2021-11-15 06:44:36.904 319 14438.77 46.12 55983.84 88888.00 2021-11-15 06:44:37.404 319 14438.75 46.16 55983.87 88888.00 2021-11-15 06:44:37.904 319 14438.74 46.18 55983.85 88888.00 2021-11-15 06:44:38.404 319 14438.77 46.20 55983.81 88888.00 2021-11-15 06:44:38.904 319 14438.75 46.18 55983.79 88888.00 2021-11-15 06:44:39.404 319 14438.76 46.15 55983.79 88888.00 2021-11-15 06:44:39.904 319 14438.76 46.09 55983.75 88888.00 2021-11-15 06:44:40.404 319 14438.76 46.09 55983.69 88888.00 2021-11-15 06:44:40.904 319 14438.77 46.13 55983.72 88888.00 2021-11-15 06:44:41.404 319 14438.77 46.13 55983.67 88888.00 2021-11-15 06:44:41.904 319 14438.75 46.09 55983.69 88888.00 2021-11-15 06:44:42.404 319 14438.70 46.05 55983.66 88888.00 2021-11-15 06:44:42.904 319 14438.71 45.99 55983.66 88888.00 2021-11-15 06:44:43.404 319 14438.75 46.01 55983.68 88888.00 2021-11-15 06:44:43.904 319 14438.72 46.05 55983.63 88888.00 2021-11-15 06:44:44.404 319 14438.75 46.06 55983.64 88888.00 2021-11-15 06:44:44.904 319 14438.72 46.11 55983.60 88888.00 2021-11-15 06:44:45.904 319 14438.74 46.13 55983.62 88888.00 2021-11-15 06:44:46.404 319 14438.70 46.08 55983.62 88888.00 2021-11-15 06:44:46.904 319 14438.71 46.09 55983.62 88888.00 2021-11-15 06:44:47.404 319 14438.72 46.06 55983.60 88888.00 2021-11-15 06:44:47.904 319 14438.77 46.11 55983.59 88888.00 2021-11-15 06:44:48.404 319 14438.78 46.22 55983.56 88888.00 2021-11-15 06:44:48.904 319 14438.77 46.21 55983.49 88888.00 2021-11-15 06:44:49.404 319 14438.81 46.23 55983.48 88888.00 2021-11-15 06:44:49.904 319 14438.83 46.07 55983.48 88888.00 2021-11-15 06:44:50.404 319 14438.85 46.03 55983.47 88888.00 2021-11-15 06:44:50.904 319 14438.86 45.99 55983.47 88888.00 2021-11-15 06:44:51.404 319 14438.85 45.97 55983.45 88888.00 2021-11-15 06:44:51.904 319 14438.86 46.03 55983.47 88888.00 2021-11-15 06:44:52.404 319 14438.84 46.06 55983.48 88888.00 2021-11-15 06:44:52.904 319 14438.85 46.09 55983.49 88888.00 2021-11-15 06:44:53.404 319 14438.85 45.98 55983.43 88888.00 2021-11-15 06:44:53.904 319 14438.84 45.93 55983.42 88888.00 2021-11-15 06:44:54.404 319 14438.86 45.87 55983.36 88888.00 2021-11-15 06:44:54.904 319 14438.88 45.89 55983.35 88888.00 2021-11-15 06:44:55.904 319 14438.85 46.03 55983.32 88888.00 2021-11-15 06:44:56.404 319 14438.86 45.95 55983.33 88888.00 2021-11-15 06:44:56.904 319 14438.87 45.89 55983.36 88888.00 2021-11-15 06:44:57.404 319 14438.86 46.08 55983.36 88888.00 2021-11-15 06:44:57.904 319 14438.84 46.11 55983.32 88888.00 2021-11-15 06:44:58.404 319 14438.80 45.98 55983.32 88888.00 2021-11-15 06:44:58.904 319 14438.81 46.04 55983.30 88888.00 2021-11-15 06:44:59.404 319 14438.81 46.09 55983.28 88888.00 2021-11-15 06:44:59.904 319 14438.84 45.97 55983.26 88888.00 2021-11-15 06:45:00.404 319 14438.80 45.93 55983.25 88888.00 2021-11-15 06:45:00.904 319 14438.80 45.89 55983.28 88888.00 2021-11-15 06:45:01.404 319 14438.78 45.93 55983.31 88888.00 2021-11-15 06:45:01.904 319 14438.76 46.00 55983.30 88888.00 2021-11-15 06:45:02.404 319 14438.78 46.01 55983.31 88888.00 2021-11-15 06:45:02.904 319 14438.74 45.98 55983.25 88888.00 2021-11-15 06:45:03.404 319 14438.74 45.90 55983.19 88888.00 2021-11-15 06:45:03.904 319 14438.77 46.03 55983.22 88888.00 2021-11-15 06:45:04.404 319 14438.77 46.20 55983.19 88888.00 2021-11-15 06:45:04.904 319 14438.78 46.04 55983.19 88888.00 2021-11-15 06:45:05.404 319 14438.81 46.05 55983.17 88888.00 2021-11-15 06:45:05.904 319 14438.80 46.06 55983.15 88888.00 2021-11-15 06:45:06.404 319 14438.77 46.05 55983.12 88888.00 2021-11-15 06:45:06.904 319 14438.78 46.22 55983.07 88888.00 2021-11-15 06:45:07.404 319 14438.78 46.18 55983.11 88888.00 2021-11-15 06:45:07.904 319 14438.80 46.23 55983.12 88888.00 2021-11-15 06:45:08.404 319 14438.80 46.21 55983.14 88888.00 2021-11-15 06:45:08.904 319 14438.80 46.21 55983.14 88888.00 2021-11-15 06:45:09.404 319 14438.78 46.09 55983.10 88888.00 2021-11-15 06:45:09.904 319 14438.77 45.97 55983.01 88888.00 2021-11-15 06:45:10.404 319 14438.78 45.89 55982.95 88888.00 2021-11-15 06:45:10.905 319 14438.78 45.87 55982.91 88888.00 2021-11-15 06:45:11.405 319 14438.83 45.89 55982.91 88888.00 2021-11-15 06:45:11.905 319 14438.77 45.91 55982.91 88888.00 2021-11-15 06:45:12.405 319 14438.74 45.89 55982.96 88888.00 2021-11-15 06:45:12.905 319 14438.75 45.84 55982.94 88888.00 2021-11-15 06:45:13.405 319 14438.76 45.86 55982.95 88888.00 2021-11-15 06:45:13.905 319 14438.77 45.92 55982.93 88888.00 2021-11-15 06:45:14.405 319 14438.79 45.87 55982.92 88888.00 2021-11-15 06:45:14.905 319 14438.79 45.81 55982.89 88888.00 2021-11-15 06:45:15.405 319 14438.80 45.87 55982.91 88888.00 2021-11-15 06:45:15.905 319 14438.77 45.86 55982.89 88888.00 2021-11-15 06:45:16.405 319 14438.81 45.84 55982.88 88888.00 2021-11-15 06:45:16.905 319 14438.81 45.91 55982.81 88888.00 2021-11-15 06:45:17.405 319 14438.85 45.98 55982.88 88888.00 2021-11-15 06:45:17.905 319 14438.84 45.90 55982.88 88888.00 2021-11-15 06:45:18.405 319 14438.81 45.76 55982.85 88888.00 2021-11-15 06:45:18.905 319 14438.83 45.75 55982.76 88888.00 2021-11-15 06:45:19.405 319 14438.80 45.76 55982.77 88888.00 2021-11-15 06:45:19.905 319 14438.81 45.76 55982.74 88888.00 2021-11-15 06:45:20.405 319 14438.84 45.73 55982.76 88888.00 2021-11-15 06:45:20.905 319 14438.85 45.74 55982.72 88888.00 2021-11-15 06:45:21.405 319 14438.80 45.79 55982.74 88888.00 2021-11-15 06:45:21.905 319 14438.81 45.74 55982.68 88888.00 2021-11-15 06:45:22.405 319 14438.80 45.71 55982.69 88888.00 2021-11-15 06:45:22.905 319 14438.81 45.74 55982.68 88888.00 2021-11-15 06:45:23.405 319 14438.85 45.67 55982.70 88888.00 2021-11-15 06:45:23.905 319 14438.84 45.66 55982.64 88888.00 2021-11-15 06:45:24.405 319 14438.81 45.70 55982.67 88888.00 2021-11-15 06:45:24.905 319 14438.83 45.71 55982.72 88888.00 2021-11-15 06:45:25.405 319 14438.81 45.71 55982.72 88888.00 2021-11-15 06:45:25.905 319 14438.81 45.71 55982.70 88888.00 2021-11-15 06:45:26.405 319 14438.83 45.72 55982.66 88888.00 2021-11-15 06:45:26.905 319 14438.80 45.72 55982.64 88888.00 2021-11-15 06:45:27.405 319 14438.78 45.82 55982.66 88888.00 2021-11-15 06:45:27.905 319 14438.75 45.81 55982.70 88888.00 2021-11-15 06:45:28.405 319 14438.75 45.72 55982.61 88888.00 2021-11-15 06:45:28.905 319 14438.77 45.73 55982.66 88888.00 2021-11-15 06:45:29.405 319 14438.77 45.74 55982.65 88888.00 2021-11-15 06:45:29.905 319 14438.74 45.75 55982.69 88888.00 2021-11-15 06:45:30.405 319 14438.72 45.65 55982.66 88888.00 2021-11-15 06:45:30.905 319 14438.75 45.71 55982.67 88888.00 2021-11-15 06:45:31.405 319 14438.70 45.78 55982.61 88888.00 2021-11-15 06:45:31.905 319 14438.70 45.78 55982.64 88888.00 2021-11-15 06:45:32.405 319 14438.75 45.70 55982.70 88888.00 2021-11-15 06:45:32.905 319 14438.72 45.66 55982.72 88888.00 2021-11-15 06:45:33.405 319 14438.71 45.62 55982.69 88888.00 2021-11-15 06:45:33.905 319 14438.71 45.62 55982.70 88888.00 2021-11-15 06:45:34.405 319 14438.71 45.63 55982.70 88888.00 2021-11-15 06:45:34.905 319 14438.77 45.62 55982.66 88888.00 2021-11-15 06:45:35.405 319 14438.75 45.62 55982.63 88888.00 2021-11-15 06:45:35.905 319 14438.68 45.61 55982.64 88888.00 2021-11-15 06:45:36.405 319 14438.68 45.57 55982.70 88888.00 2021-11-15 06:45:37.405 319 14438.65 45.61 55982.77 88888.00 2021-11-15 06:45:37.905 319 14438.62 45.63 55982.73 88888.00 2021-11-15 06:45:38.405 319 14438.65 45.65 55982.70 88888.00 2021-11-15 06:45:38.905 319 14438.65 45.63 55982.68 88888.00 2021-11-15 06:45:39.405 319 14438.61 45.64 55982.74 88888.00 2021-11-15 06:45:39.905 319 14438.53 45.66 55982.70 88888.00 2021-11-15 06:45:40.405 319 14438.52 45.69 55982.73 88888.00 2021-11-15 06:45:40.905 319 14438.50 45.73 55982.76 88888.00 2021-11-15 06:45:41.405 319 14438.50 45.64 55982.74 88888.00 2021-11-15 06:45:41.905 319 14438.49 45.63 55982.73 88888.00 2021-11-15 06:45:42.405 319 14438.49 45.63 55982.72 88888.00 2021-11-15 06:45:42.905 319 14438.48 45.62 55982.74 88888.00 2021-11-15 06:45:43.405 319 14438.48 45.59 55982.73 88888.00 2021-11-15 06:45:43.905 319 14438.47 45.61 55982.78 88888.00 2021-11-15 06:45:44.405 319 14438.49 45.61 55982.82 88888.00 2021-11-15 06:45:44.905 319 14438.48 45.62 55982.78 88888.00 2021-11-15 06:45:45.405 319 14438.50 45.62 55982.77 88888.00 2021-11-15 06:45:45.905 319 14438.50 45.66 55982.81 88888.00 2021-11-15 06:45:46.405 319 14438.48 45.62 55982.78 88888.00 2021-11-15 06:45:47.406 319 14438.43 45.52 55982.79 88888.00 2021-11-15 06:45:47.906 319 14438.47 45.52 55982.82 88888.00 2021-11-15 06:45:48.406 319 14438.50 45.57 55982.79 88888.00 2021-11-15 06:45:48.906 319 14438.51 45.58 55982.84 88888.00 2021-11-15 06:45:49.406 319 14438.50 45.52 55982.84 88888.00 2021-11-15 06:45:49.906 319 14438.48 45.50 55982.87 88888.00 2021-11-15 06:45:50.406 319 14438.44 45.54 55982.92 88888.00 2021-11-15 06:45:50.906 319 14438.47 45.52 55982.93 88888.00 2021-11-15 06:45:51.406 319 14438.48 45.49 55982.91 88888.00 2021-11-15 06:45:51.906 319 14438.47 45.50 55982.93 88888.00 2021-11-15 06:45:52.406 319 14438.47 45.48 55982.94 88888.00 2021-11-15 06:45:52.906 319 14438.40 45.52 55982.94 88888.00 2021-11-15 06:45:53.406 319 14438.40 45.48 55982.96 88888.00 2021-11-15 06:45:53.906 319 14438.46 45.45 55982.91 88888.00 2021-11-15 06:45:54.406 319 14438.47 45.46 55982.88 88888.00 2021-11-15 06:45:54.906 319 14438.46 45.47 55982.93 88888.00 2021-11-15 06:45:55.406 319 14438.44 45.52 55982.94 88888.00 2021-11-15 06:45:55.906 319 14438.42 45.55 55982.91 88888.00 2021-11-15 06:45:56.406 319 14438.46 45.54 55982.88 88888.00 2021-11-15 06:45:57.406 319 14438.47 45.49 55982.93 88888.00 2021-11-15 06:45:57.906 319 14438.48 45.52 55982.98 88888.00 2021-11-15 06:45:58.406 319 14438.46 45.49 55982.96 88888.00 2021-11-15 06:45:58.906 319 14438.42 45.42 55982.97 88888.00 2021-11-15 06:45:59.406 319 14438.41 45.49 55983.01 88888.00 2021-11-15 06:45:59.906 319 14438.46 45.48 55983.02 88888.00 2021-11-15 06:46:00.406 319 14438.49 45.58 55983.07 88888.00 2021-11-15 06:46:00.906 319 14438.50 45.61 55983.07 88888.00 2021-11-15 06:46:01.406 319 14438.52 45.54 55983.10 88888.00 2021-11-15 06:46:01.906 319 14438.51 45.63 55983.10 88888.00 2021-11-15 06:46:02.406 319 14438.47 45.65 55983.11 88888.00 2021-11-15 06:46:02.906 319 14438.47 45.69 55983.11 88888.00 2021-11-15 06:46:03.406 319 14438.46 45.67 55983.09 88888.00 2021-11-15 06:46:03.906 319 14438.44 45.65 55983.09 88888.00 2021-11-15 06:46:04.406 319 14438.43 45.80 55983.12 88888.00 2021-11-15 06:46:04.906 319 14438.40 45.59 55983.15 88888.00 2021-11-15 06:46:05.406 319 14438.44 45.54 55983.20 88888.00 2021-11-15 06:46:05.906 319 14438.46 45.53 55983.19 88888.00 2021-11-15 06:46:06.406 319 14438.46 45.54 55983.11 88888.00 2021-11-15 06:46:07.406 319 14438.44 45.42 55983.21 88888.00 2021-11-15 06:46:07.906 319 14438.44 45.50 55983.29 88888.00 2021-11-15 06:46:08.406 319 14438.44 45.62 55983.26 88888.00 2021-11-15 06:46:08.906 319 14438.47 45.53 55983.22 88888.00 2021-11-15 06:46:09.406 319 14438.47 45.48 55983.22 88888.00 2021-11-15 06:46:09.906 319 14438.48 45.52 55983.28 88888.00 2021-11-15 06:46:10.406 319 14438.48 45.48 55983.25 88888.00 2021-11-15 06:46:10.906 319 14438.46 45.50 55983.21 88888.00 2021-11-15 06:46:11.406 319 14438.50 45.47 55983.24 88888.00 2021-11-15 06:46:11.906 319 14438.49 45.53 55983.32 88888.00 2021-11-15 06:46:12.406 319 14438.48 45.52 55983.31 88888.00 2021-11-15 06:46:12.906 319 14438.51 45.47 55983.24 88888.00 2021-11-15 06:46:13.406 319 14438.46 45.47 55983.21 88888.00 2021-11-15 06:46:13.906 319 14438.44 45.44 55983.21 88888.00 2021-11-15 06:46:14.406 319 14438.47 45.52 55983.15 88888.00 2021-11-15 06:46:14.906 319 14438.48 45.62 55983.19 88888.00 2021-11-15 06:46:15.406 319 14438.50 45.56 55983.22 88888.00 2021-11-15 06:46:15.906 319 14438.50 45.54 55983.22 88888.00 2021-11-15 06:46:16.406 319 14438.48 45.54 55983.24 88888.00 2021-11-15 06:46:16.906 319 14438.47 45.41 55983.26 88888.00 2021-11-15 06:46:17.406 319 14438.44 45.45 55983.29 88888.00 2021-11-15 06:46:17.906 319 14438.48 45.48 55983.30 88888.00 2021-11-15 06:46:18.406 319 14438.47 45.49 55983.32 88888.00 2021-11-15 06:46:18.906 319 14438.47 45.48 55983.28 88888.00 2021-11-15 06:46:19.406 319 14438.48 45.48 55983.24 88888.00 2021-11-15 06:46:19.906 319 14438.49 45.44 55983.22 88888.00 2021-11-15 06:46:20.406 319 14438.48 45.38 55983.23 88888.00 2021-11-15 06:46:20.906 319 14438.44 45.38 55983.25 88888.00 2021-11-15 06:46:21.406 319 14438.46 45.44 55983.28 88888.00 2021-11-15 06:46:21.906 319 14438.48 45.45 55983.26 88888.00 2021-11-15 06:46:22.406 319 14438.46 45.47 55983.31 88888.00 2021-11-15 06:46:22.906 319 14438.51 45.50 55983.31 88888.00 2021-11-15 06:46:23.406 319 14438.51 45.44 55983.32 88888.00 2021-11-15 06:46:23.906 319 14438.47 45.49 55983.32 88888.00 2021-11-15 06:46:24.406 319 14438.49 45.48 55983.33 88888.00 2021-11-15 06:46:24.906 319 14438.56 45.52 55983.36 88888.00 2021-11-15 06:46:25.406 319 14438.56 45.48 55983.39 88888.00 2021-11-15 06:46:25.906 319 14438.58 45.56 55983.38 88888.00 2021-11-15 06:46:26.406 319 14438.54 45.59 55983.35 88888.00 2021-11-15 06:46:26.906 319 14438.52 45.57 55983.40 88888.00 2021-11-15 06:46:27.406 319 14438.56 45.57 55983.40 88888.00 2021-11-15 06:46:27.906 319 14438.53 45.47 55983.42 88888.00 2021-11-15 06:46:28.406 319 14438.54 45.48 55983.40 88888.00 2021-11-15 06:46:28.906 319 14438.56 45.49 55983.36 88888.00 2021-11-15 06:46:29.406 319 14438.52 45.48 55983.39 88888.00 2021-11-15 06:46:29.906 319 14438.53 45.48 55983.41 88888.00 2021-11-15 06:46:30.406 319 14438.54 45.64 55983.41 88888.00 2021-11-15 06:46:30.906 319 14438.52 45.61 55983.43 88888.00 2021-11-15 06:46:31.406 319 14438.52 45.64 55983.40 88888.00 2021-11-15 06:46:31.906 319 14438.49 45.69 55983.39 88888.00 2021-11-15 06:46:32.407 319 14438.50 45.62 55983.39 88888.00 2021-11-15 06:46:32.907 319 14438.53 45.65 55983.41 88888.00 2021-11-15 06:46:33.407 319 14438.56 45.63 55983.42 88888.00 2021-11-15 06:46:33.907 319 14438.53 45.64 55983.39 88888.00 2021-11-15 06:46:34.407 319 14438.52 45.58 55983.47 88888.00 2021-11-15 06:46:34.907 319 14438.53 45.53 55983.47 88888.00 2021-11-15 06:46:35.407 319 14438.57 45.58 55983.48 88888.00 2021-11-15 06:46:35.907 319 14438.54 45.56 55983.51 88888.00 2021-11-15 06:46:36.407 319 14438.56 45.53 55983.47 88888.00 2021-11-15 06:46:36.907 319 14438.57 45.50 55983.45 88888.00 2021-11-15 06:46:37.407 319 14438.53 45.63 55983.48 88888.00 2021-11-15 06:46:37.907 319 14438.51 45.70 55983.47 88888.00 2021-11-15 06:46:38.407 319 14438.51 45.73 55983.47 88888.00 2021-11-15 06:46:38.907 319 14438.51 45.67 55983.51 88888.00 2021-11-15 06:46:39.407 319 14438.56 45.64 55983.53 88888.00 2021-11-15 06:46:39.907 319 14438.52 45.58 55983.54 88888.00 2021-11-15 06:46:40.407 319 14438.51 45.55 55983.51 88888.00 2021-11-15 06:46:40.907 319 14438.53 45.55 55983.56 88888.00 2021-11-15 06:46:41.407 319 14438.48 45.52 55983.54 88888.00 2021-11-15 06:46:41.907 319 14438.46 45.56 55983.49 88888.00 2021-11-15 06:46:42.407 319 14438.46 45.61 55983.50 88888.00 2021-11-15 06:46:42.907 319 14438.48 45.65 55983.52 88888.00 2021-11-15 06:46:43.407 319 14438.49 45.63 55983.45 88888.00 2021-11-15 06:46:43.907 319 14438.48 45.65 55983.47 88888.00 2021-11-15 06:46:44.407 319 14438.49 45.67 55983.48 88888.00 2021-11-15 06:46:44.907 319 14438.50 45.69 55983.45 88888.00 2021-11-15 06:46:45.407 319 14438.46 45.71 55983.45 88888.00 2021-11-15 06:46:45.907 319 14438.49 45.73 55983.42 88888.00 2021-11-15 06:46:46.407 319 14438.48 45.65 55983.49 88888.00 2021-11-15 06:46:46.907 319 14438.50 45.65 55983.51 88888.00 2021-11-15 06:46:47.407 319 14438.50 45.67 55983.45 88888.00 2021-11-15 06:46:47.907 319 14438.49 45.74 55983.49 88888.00 2021-11-15 06:46:48.407 319 14438.47 45.76 55983.49 88888.00 2021-11-15 06:46:48.907 319 14438.44 45.72 55983.51 88888.00 2021-11-15 06:46:49.407 319 14438.49 45.75 55983.49 88888.00 2021-11-15 06:46:49.907 319 14438.48 45.78 55983.49 88888.00 2021-11-15 06:46:50.407 319 14438.48 45.74 55983.56 88888.00 2021-11-15 06:46:50.907 319 14438.48 45.65 55983.50 88888.00 2021-11-15 06:46:51.407 319 14438.51 45.65 55983.45 88888.00 2021-11-15 06:46:51.907 319 14438.52 45.66 55983.45 88888.00 2021-11-15 06:46:52.407 319 14438.51 45.69 55983.45 88888.00 2021-11-15 06:46:52.907 319 14438.49 45.65 55983.51 88888.00 2021-11-15 06:46:53.407 319 14438.48 45.80 55983.43 88888.00 2021-11-15 06:46:53.907 319 14438.50 45.81 55983.42 88888.00 2021-11-15 06:46:54.407 319 14438.52 45.72 55983.50 88888.00 2021-11-15 06:46:54.907 319 14438.56 45.84 55983.42 88888.00 2021-11-15 06:46:55.407 319 14438.57 45.88 55983.40 88888.00 2021-11-15 06:46:55.907 319 14438.54 45.79 55983.39 88888.00 2021-11-15 06:46:56.407 319 14438.52 45.79 55983.41 88888.00 2021-11-15 06:46:56.907 319 14438.51 45.87 55983.43 88888.00 2021-11-15 06:46:57.407 319 14438.52 45.87 55983.41 88888.00 2021-11-15 06:46:57.907 319 14438.49 45.84 55983.44 88888.00 2021-11-15 06:46:58.907 319 14438.51 45.79 55983.41 88888.00 2021-11-15 06:46:59.407 319 14438.50 45.87 55983.44 88888.00 2021-11-15 06:46:59.907 319 14438.53 45.86 55983.40 88888.00 2021-11-15 06:47:00.407 319 14438.54 45.79 55983.30 88888.00 2021-11-15 06:47:00.907 319 14438.53 45.81 55983.30 88888.00 2021-11-15 06:47:01.407 319 14438.53 45.80 55983.41 88888.00 2021-11-15 06:47:01.907 319 14438.56 45.81 55983.41 88888.00 2021-11-15 06:47:02.407 319 14438.53 45.80 55983.35 88888.00 2021-11-15 06:47:02.907 319 14438.50 45.76 55983.39 88888.00 2021-11-15 06:47:03.407 319 14438.49 45.78 55983.39 88888.00 2021-11-15 06:47:03.907 319 14438.47 45.75 55983.41 88888.00 2021-11-15 06:47:04.407 319 14438.48 45.65 55983.45 88888.00 2021-11-15 06:47:04.907 319 14438.50 45.65 55983.41 88888.00 2021-11-15 06:47:05.407 319 14438.53 45.65 55983.42 88888.00 2021-11-15 06:47:05.907 319 14438.54 45.61 55983.48 88888.00 2021-11-15 06:47:06.407 319 14438.51 45.67 55983.51 88888.00 2021-11-15 06:47:06.907 319 14438.53 45.71 55983.51 88888.00 2021-11-15 06:47:07.407 319 14438.51 45.71 55983.48 88888.00 2021-11-15 06:47:07.907 319 14438.50 45.65 55983.50 88888.00 2021-11-15 06:47:08.907 319 14438.43 45.75 55983.44 88888.00 2021-11-15 06:47:09.407 319 14438.38 45.75 55983.43 88888.00 2021-11-15 06:47:09.907 319 14438.38 45.71 55983.41 88888.00 2021-11-15 06:47:10.407 319 14438.39 45.65 55983.44 88888.00 2021-11-15 06:47:10.907 319 14438.41 45.78 55983.39 88888.00 2021-11-15 06:47:11.407 319 14438.41 45.78 55983.34 88888.00 2021-11-15 06:47:11.907 319 14438.37 45.58 55983.38 88888.00 2021-11-15 06:47:12.407 319 14438.37 45.70 55983.42 88888.00 2021-11-15 06:47:12.907 319 14438.38 45.97 55983.47 88888.00 2021-11-15 06:47:13.407 319 14438.39 45.82 55983.39 88888.00 2021-11-15 06:47:13.908 319 14438.39 45.58 55983.41 88888.00 2021-11-15 06:47:14.408 319 14438.39 45.61 55983.39 88888.00 2021-11-15 06:47:14.908 319 14438.35 45.87 55983.40 88888.00 2021-11-15 06:47:15.408 319 14438.31 45.92 55983.40 88888.00 2021-11-15 06:47:15.908 319 14438.37 45.83 55983.35 88888.00 2021-11-15 06:47:16.408 319 14438.38 45.69 55983.43 88888.00 2021-11-15 06:47:16.908 319 14438.34 45.75 55983.47 88888.00 2021-11-15 06:47:17.408 319 14438.34 45.74 55983.47 88888.00 2021-11-15 06:47:17.908 319 14438.38 45.76 55983.44 88888.00 2021-11-15 06:47:18.908 319 14438.35 45.89 55983.38 88888.00 2021-11-15 06:47:19.408 319 14438.33 45.79 55983.38 88888.00 2021-11-15 06:47:19.908 319 14438.33 45.83 55983.36 88888.00 2021-11-15 06:47:20.408 319 14438.37 46.05 55983.38 88888.00 2021-11-15 06:47:20.908 319 14438.33 45.86 55983.35 88888.00 2021-11-15 06:47:21.408 319 14438.35 45.86 55983.35 88888.00 2021-11-15 06:47:21.908 319 14438.38 45.87 55983.38 88888.00 2021-11-15 06:47:22.408 319 14438.32 45.96 55983.40 88888.00 2021-11-15 06:47:22.908 319 14438.33 46.01 55983.42 88888.00 2021-11-15 06:47:23.408 319 14438.32 45.78 55983.44 88888.00 2021-11-15 06:47:23.908 319 14438.29 45.78 55983.40 88888.00 2021-11-15 06:47:24.408 319 14438.32 45.89 55983.39 88888.00 2021-11-15 06:47:24.908 319 14438.31 45.86 55983.36 88888.00 2021-11-15 06:47:25.408 319 14438.32 45.83 55983.33 88888.00 2021-11-15 06:47:25.908 319 14438.31 45.88 55983.34 88888.00 2021-11-15 06:47:26.908 319 14438.35 45.92 55983.35 88888.00 2021-11-15 06:47:27.408 319 14438.38 45.88 55983.40 88888.00 2021-11-15 06:47:27.908 319 14438.37 45.97 55983.40 88888.00 2021-11-15 06:47:28.408 319 14438.37 46.09 55983.41 88888.00 2021-11-15 06:47:28.908 319 14438.38 46.13 55983.35 88888.00 2021-11-15 06:47:29.408 319 14438.37 46.13 55983.31 88888.00 2021-11-15 06:47:29.908 319 14438.34 46.12 55983.33 88888.00 2021-11-15 06:47:30.408 319 14438.35 46.06 55983.34 88888.00 2021-11-15 06:47:30.908 319 14438.34 45.97 55983.33 88888.00 2021-11-15 06:47:31.408 319 14438.35 45.98 55983.24 88888.00 2021-11-15 06:47:31.908 319 14438.35 45.73 55983.24 88888.00 2021-11-15 06:47:32.408 319 14438.34 45.70 55983.30 88888.00 2021-11-15 06:47:32.908 319 14438.37 45.71 55983.29 88888.00 2021-11-15 06:47:33.408 319 14438.32 45.71 55983.25 88888.00 2021-11-15 06:47:33.908 319 14438.37 45.72 55983.23 88888.00 2021-11-15 06:47:34.408 319 14438.40 45.65 55983.20 88888.00 2021-11-15 06:47:34.908 319 14438.42 45.64 55983.26 88888.00 2021-11-15 06:47:35.408 319 14438.47 45.70 55983.28 88888.00 2021-11-15 06:47:35.908 319 14438.49 45.83 55983.25 88888.00 2021-11-15 06:47:36.408 319 14438.44 46.04 55983.24 88888.00 2021-11-15 06:47:36.908 319 14438.46 45.88 55983.21 88888.00 2021-11-15 06:47:37.408 319 14438.42 45.89 55983.21 88888.00 2021-11-15 06:47:37.908 319 14438.46 45.93 55983.24 88888.00 2021-11-15 06:47:38.408 319 14438.48 45.88 55983.24 88888.00 2021-11-15 06:47:38.908 319 14438.50 45.82 55983.28 88888.00 2021-11-15 06:47:39.408 319 14438.48 45.78 55983.28 88888.00 2021-11-15 06:47:39.908 319 14438.47 45.79 55983.24 88888.00 2021-11-15 06:47:40.408 319 14438.46 45.80 55983.22 88888.00 2021-11-15 06:47:40.908 319 14438.47 45.81 55983.19 88888.00 2021-11-15 06:47:41.408 319 14438.47 45.80 55983.22 88888.00 2021-11-15 06:47:41.908 319 14438.47 45.74 55983.22 88888.00 2021-11-15 06:47:42.408 319 14438.47 45.82 55983.25 88888.00 2021-11-15 06:47:42.908 319 14438.46 45.80 55983.24 88888.00 2021-11-15 06:47:43.408 319 14438.46 45.71 55983.23 88888.00 2021-11-15 06:47:43.908 319 14438.49 45.76 55983.25 88888.00 2021-11-15 06:47:44.408 319 14438.50 45.82 55983.24 88888.00 2021-11-15 06:47:44.908 319 14438.47 45.89 55983.24 88888.00 2021-11-15 06:47:45.408 319 14438.44 45.84 55983.22 88888.00 2021-11-15 06:47:45.908 319 14438.46 45.84 55983.23 88888.00 2021-11-15 06:47:46.408 319 14438.46 45.74 55983.26 88888.00 2021-11-15 06:47:46.908 319 14438.43 45.86 55983.28 88888.00 2021-11-15 06:47:47.408 319 14438.47 45.90 55983.33 88888.00 2021-11-15 06:47:47.908 319 14438.47 45.89 55983.33 88888.00 2021-11-15 06:47:48.408 319 14438.42 45.84 55983.32 88888.00 2021-11-15 06:47:48.908 319 14438.44 45.80 55983.30 88888.00 2021-11-15 06:47:49.408 319 14438.46 45.82 55983.26 88888.00 2021-11-15 06:47:49.908 319 14438.47 45.87 55983.32 88888.00 2021-11-15 06:47:50.408 319 14438.49 45.88 55983.33 88888.00 2021-11-15 06:47:50.908 319 14438.50 45.86 55983.28 88888.00 2021-11-15 06:47:51.408 319 14438.47 45.81 55983.29 88888.00 2021-11-15 06:47:51.909 319 14438.49 45.76 55983.25 88888.00 2021-11-15 06:47:52.409 319 14438.49 45.72 55983.31 88888.00 2021-11-15 06:47:52.909 319 14438.47 45.70 55983.31 88888.00 2021-11-15 06:47:53.409 319 14438.44 45.70 55983.31 88888.00 2021-11-15 06:47:53.909 319 14438.48 45.74 55983.36 88888.00 2021-11-15 06:47:54.409 319 14438.49 45.80 55983.33 88888.00 2021-11-15 06:47:54.909 319 14438.47 45.83 55983.31 88888.00 2021-11-15 06:47:55.409 319 14438.46 45.83 55983.30 88888.00 2021-11-15 06:47:55.909 319 14438.42 45.82 55983.26 88888.00 2021-11-15 06:47:56.409 319 14438.41 45.83 55983.29 88888.00 2021-11-15 06:47:56.909 319 14438.46 45.84 55983.29 88888.00 2021-11-15 06:47:57.409 319 14438.46 45.82 55983.28 88888.00 2021-11-15 06:47:57.909 319 14438.46 45.75 55983.32 88888.00 2021-11-15 06:47:58.409 319 14438.48 45.78 55983.28 88888.00 2021-11-15 06:47:58.909 319 14438.46 45.79 55983.28 88888.00 2021-11-15 06:47:59.409 319 14438.44 45.79 55983.29 88888.00 2021-11-15 06:48:00.409 319 14438.51 45.82 55983.31 88888.00 2021-11-15 06:48:00.909 319 14438.48 45.82 55983.29 88888.00 2021-11-15 06:48:01.409 319 14438.49 45.80 55983.26 88888.00 2021-11-15 06:48:01.909 319 14438.56 45.72 55983.31 88888.00 2021-11-15 06:48:02.409 319 14438.52 45.75 55983.33 88888.00 2021-11-15 06:48:02.909 319 14438.52 45.86 55983.32 88888.00 2021-11-15 06:48:03.409 319 14438.54 45.89 55983.30 88888.00 2021-11-15 06:48:03.909 319 14438.56 45.95 55983.31 88888.00 2021-11-15 06:48:04.409 319 14438.52 45.90 55983.31 88888.00 2021-11-15 06:48:04.909 319 14438.51 45.86 55983.39 88888.00 2021-11-15 06:48:05.409 319 14438.50 45.89 55983.40 88888.00 2021-11-15 06:48:05.909 319 14438.47 45.88 55983.38 88888.00 2021-11-15 06:48:06.409 319 14438.46 45.87 55983.40 88888.00 2021-11-15 06:48:06.909 319 14438.47 45.82 55983.36 88888.00 2021-11-15 06:48:07.409 319 14438.48 45.83 55983.29 88888.00 2021-11-15 06:48:07.909 319 14438.48 45.86 55983.29 88888.00 2021-11-15 06:48:08.409 319 14438.51 45.89 55983.34 88888.00 2021-11-15 06:48:08.909 319 14438.53 45.86 55983.32 88888.00 2021-11-15 06:48:09.409 319 14438.54 45.95 55983.25 88888.00 2021-11-15 06:48:10.409 319 14438.57 45.74 55983.35 88888.00 2021-11-15 06:48:10.909 319 14438.57 45.80 55983.32 88888.00 2021-11-15 06:48:11.409 319 14438.57 45.88 55983.29 88888.00 2021-11-15 06:48:11.909 319 14438.58 45.87 55983.28 88888.00 2021-11-15 06:48:12.409 319 14438.58 45.76 55983.31 88888.00 2021-11-15 06:48:12.909 319 14438.59 45.78 55983.29 88888.00 2021-11-15 06:48:13.409 319 14438.58 45.81 55983.35 88888.00 2021-11-15 06:48:13.909 319 14438.57 45.82 55983.39 88888.00 2021-11-15 06:48:14.409 319 14438.59 45.78 55983.38 88888.00 2021-11-15 06:48:14.909 319 14438.67 45.79 55983.42 88888.00 2021-11-15 06:48:15.409 319 14438.65 45.80 55983.39 88888.00 2021-11-15 06:48:15.909 319 14438.59 45.79 55983.38 88888.00 2021-11-15 06:48:16.409 319 14438.59 45.86 55983.39 88888.00 2021-11-15 06:48:16.909 319 14438.58 45.81 55983.36 88888.00 2021-11-15 06:48:17.409 319 14438.59 45.80 55983.39 88888.00 2021-11-15 06:48:17.909 319 14438.60 45.75 55983.34 88888.00 2021-11-15 06:48:18.409 319 14438.61 45.76 55983.36 88888.00 2021-11-15 06:48:18.909 319 14438.62 45.80 55983.43 88888.00 2021-11-15 06:48:19.409 319 14438.60 45.81 55983.35 88888.00 2021-11-15 06:48:19.909 319 14438.59 45.82 55983.38 88888.00 2021-11-15 06:48:20.409 319 14438.59 45.84 55983.38 88888.00 2021-11-15 06:48:20.909 319 14438.62 45.86 55983.38 88888.00 2021-11-15 06:48:21.409 319 14438.63 45.84 55983.32 88888.00 2021-11-15 06:48:21.909 319 14438.63 45.86 55983.29 88888.00 2021-11-15 06:48:22.409 319 14438.67 45.87 55983.29 88888.00 2021-11-15 06:48:22.909 319 14438.61 45.90 55983.28 88888.00 2021-11-15 06:48:23.409 319 14438.58 45.86 55983.30 88888.00 2021-11-15 06:48:23.909 319 14438.58 45.79 55983.40 88888.00 2021-11-15 06:48:24.409 319 14438.59 45.79 55983.49 88888.00 2021-11-15 06:48:24.909 319 14438.58 45.82 55983.45 88888.00 2021-11-15 06:48:25.409 319 14438.61 45.89 55983.43 88888.00 2021-11-15 06:48:25.909 319 14438.62 45.82 55983.40 88888.00 2021-11-15 06:48:26.409 319 14438.60 45.81 55983.34 88888.00 2021-11-15 06:48:26.909 319 14438.51 45.67 55983.33 88888.00 2021-11-15 06:48:27.409 319 14438.47 45.72 55983.33 88888.00 2021-11-15 06:48:27.909 319 14438.47 45.80 55983.40 88888.00 2021-11-15 06:48:28.409 319 14438.49 45.78 55983.40 88888.00 2021-11-15 06:48:28.909 319 14438.47 45.81 55983.41 88888.00 2021-11-15 06:48:29.409 319 14438.50 45.80 55983.35 88888.00 2021-11-15 06:48:29.909 319 14438.50 45.81 55983.35 88888.00 2021-11-15 06:48:30.410 319 14438.48 45.90 55983.33 88888.00 2021-11-15 06:48:30.910 319 14438.48 45.80 55983.36 88888.00 2021-11-15 06:48:31.410 319 14438.47 45.83 55983.34 88888.00 2021-11-15 06:48:31.910 319 14438.48 45.87 55983.32 88888.00 2021-11-15 06:48:32.410 319 14438.46 45.88 55983.33 88888.00 2021-11-15 06:48:32.910 319 14438.47 45.87 55983.25 88888.00 2021-11-15 06:48:33.410 319 14438.52 45.87 55983.28 88888.00 2021-11-15 06:48:33.910 319 14438.54 45.79 55983.32 88888.00 2021-11-15 06:48:34.410 319 14438.53 45.66 55983.32 88888.00 2021-11-15 06:48:34.910 319 14438.52 45.70 55983.31 88888.00 2021-11-15 06:48:35.410 319 14438.52 45.75 55983.26 88888.00 2021-11-15 06:48:35.910 319 14438.51 45.86 55983.24 88888.00 2021-11-15 06:48:36.410 319 14438.52 46.03 55983.26 88888.00 2021-11-15 06:48:36.910 319 14438.53 45.99 55983.26 88888.00 2021-11-15 06:48:37.410 319 14438.53 45.74 55983.29 88888.00 2021-11-15 06:48:37.910 319 14438.51 45.78 55983.33 88888.00 2021-11-15 06:48:38.410 319 14438.50 45.88 55983.29 88888.00 2021-11-15 06:48:38.910 319 14438.51 45.82 55983.32 88888.00 2021-11-15 06:48:39.410 319 14438.54 45.99 55983.31 88888.00 2021-11-15 06:48:40.410 319 14438.51 45.70 55983.28 88888.00 2021-11-15 06:48:40.910 319 14438.51 45.64 55983.20 88888.00 2021-11-15 06:48:41.410 319 14438.56 45.72 55983.16 88888.00 2021-11-15 06:48:41.910 319 14438.57 45.70 55983.25 88888.00 2021-11-15 06:48:42.410 319 14438.57 45.63 55983.26 88888.00 2021-11-15 06:48:42.910 319 14438.57 45.71 55983.26 88888.00 2021-11-15 06:48:43.410 319 14438.56 45.76 55983.15 88888.00 2021-11-15 06:48:43.910 319 14438.53 45.70 55983.11 88888.00 2021-11-15 06:48:44.410 319 14438.52 45.66 55983.21 88888.00 2021-11-15 06:48:44.910 319 14438.54 45.70 55983.19 88888.00 2021-11-15 06:48:45.410 319 14438.54 45.63 55983.16 88888.00 2021-11-15 06:48:45.910 319 14438.53 45.65 55983.15 88888.00 2021-11-15 06:48:46.410 319 14438.58 45.61 55983.19 88888.00 2021-11-15 06:48:46.910 319 14438.68 45.64 55983.17 88888.00 2021-11-15 06:48:47.410 319 14438.68 45.65 55983.24 88888.00 2021-11-15 06:48:47.910 319 14438.66 45.66 55983.20 88888.00 2021-11-15 06:48:48.410 319 14438.68 45.72 55983.16 88888.00 2021-11-15 06:48:48.910 319 14438.68 45.84 55983.15 88888.00 2021-11-15 06:48:49.410 319 14438.76 45.78 55983.15 88888.00 2021-11-15 06:48:50.410 319 14438.80 45.62 55983.15 88888.00 2021-11-15 06:48:50.910 319 14438.77 45.61 55983.14 88888.00 2021-11-15 06:48:51.410 319 14438.78 45.66 55983.14 88888.00 2021-11-15 06:48:51.910 319 14438.77 45.70 55983.20 88888.00 2021-11-15 06:48:52.410 319 14438.76 45.73 55983.16 88888.00 2021-11-15 06:48:52.910 319 14438.71 45.75 55983.14 88888.00 2021-11-15 06:48:53.410 319 14438.71 45.71 55983.12 88888.00 2021-11-15 06:48:53.910 319 14438.76 45.65 55983.14 88888.00 2021-11-15 06:48:54.410 319 14438.78 45.67 55983.10 88888.00 2021-11-15 06:48:54.910 319 14438.79 45.74 55983.11 88888.00 2021-11-15 06:48:55.410 319 14438.83 45.71 55983.13 88888.00 2021-11-15 06:48:55.910 319 14438.80 45.74 55983.15 88888.00 2021-11-15 06:48:56.410 319 14438.79 45.73 55983.11 88888.00 2021-11-15 06:48:56.910 319 14438.81 45.71 55983.11 88888.00 2021-11-15 06:48:57.410 319 14438.79 45.65 55983.15 88888.00 2021-11-15 06:48:57.910 319 14438.79 45.72 55983.13 88888.00 2021-11-15 06:48:58.410 319 14438.77 45.84 55983.13 88888.00 2021-11-15 06:48:58.910 319 14438.80 45.93 55983.12 88888.00 2021-11-15 06:48:59.410 319 14438.79 45.99 55983.12 88888.00 2021-11-15 06:49:00.410 319 14438.78 45.78 55983.17 88888.00 2021-11-15 06:49:00.910 319 14438.74 45.75 55983.14 88888.00 2021-11-15 06:49:01.410 319 14438.69 45.71 55983.12 88888.00 2021-11-15 06:49:01.910 319 14438.69 45.70 55983.13 88888.00 2021-11-15 06:49:02.410 319 14438.69 45.71 55983.14 88888.00 2021-11-15 06:49:02.910 319 14438.72 45.72 55983.13 88888.00 2021-11-15 06:49:03.410 319 14438.70 45.66 55983.14 88888.00 2021-11-15 06:49:03.910 319 14438.62 45.67 55983.12 88888.00 2021-11-15 06:49:04.410 319 14438.65 45.81 55983.07 88888.00 2021-11-15 06:49:04.910 319 14438.65 45.69 55983.10 88888.00 2021-11-15 06:49:05.410 319 14438.66 45.69 55983.12 88888.00 2021-11-15 06:49:05.910 319 14438.68 45.90 55983.06 88888.00 2021-11-15 06:49:06.410 319 14438.75 45.83 55983.07 88888.00 2021-11-15 06:49:06.910 319 14438.76 45.79 55983.07 88888.00 2021-11-15 06:49:07.410 319 14438.75 45.67 55983.03 88888.00 2021-11-15 06:49:07.910 319 14438.74 45.65 55983.03 88888.00 2021-11-15 06:49:08.410 319 14438.71 45.67 55983.01 88888.00 2021-11-15 06:49:08.910 319 14438.75 45.59 55982.98 88888.00 2021-11-15 06:49:09.410 319 14438.76 45.69 55982.92 88888.00 2021-11-15 06:49:10.410 319 14438.74 45.59 55982.97 88888.00 2021-11-15 06:49:10.910 319 14438.77 45.57 55982.96 88888.00 2021-11-15 06:49:11.410 319 14438.74 45.59 55982.97 88888.00 2021-11-15 06:49:11.910 319 14438.69 45.57 55982.98 88888.00 2021-11-15 06:49:12.410 319 14438.71 45.63 55983.02 88888.00 2021-11-15 06:49:12.910 319 14438.70 45.59 55983.03 88888.00 2021-11-15 06:49:13.410 319 14438.71 45.59 55982.94 88888.00 2021-11-15 06:49:13.910 319 14438.74 45.62 55982.94 88888.00 2021-11-15 06:49:14.410 319 14438.74 45.69 55982.96 88888.00 2021-11-15 06:49:14.910 319 14438.74 45.76 55982.98 88888.00 2021-11-15 06:49:15.411 319 14438.78 45.73 55983.00 88888.00 2021-11-15 06:49:15.911 319 14438.77 45.67 55983.02 88888.00 2021-11-15 06:49:16.411 319 14438.75 45.72 55983.02 88888.00 2021-11-15 06:49:16.911 319 14438.72 45.72 55983.09 88888.00 2021-11-15 06:49:17.411 319 14438.74 45.74 55983.11 88888.00 2021-11-15 06:49:17.911 319 14438.75 45.74 55983.12 88888.00 2021-11-15 06:49:18.411 319 14438.71 45.66 55983.14 88888.00 2021-11-15 06:49:18.911 319 14438.72 45.69 55983.10 88888.00 2021-11-15 06:49:19.411 319 14438.74 45.62 55983.07 88888.00 2021-11-15 06:49:19.911 319 14438.74 45.66 55983.03 88888.00 2021-11-15 06:49:20.411 319 14438.75 45.66 55983.04 88888.00 2021-11-15 06:49:20.911 319 14438.75 45.72 55983.03 88888.00 2021-11-15 06:49:21.411 319 14438.71 45.67 55983.06 88888.00 2021-11-15 06:49:21.911 319 14438.74 45.62 55983.03 88888.00 2021-11-15 06:49:22.411 319 14438.77 45.58 55983.00 88888.00 2021-11-15 06:49:22.911 319 14438.76 45.54 55983.01 88888.00 2021-11-15 06:49:23.411 319 14438.72 45.50 55983.03 88888.00 2021-11-15 06:49:23.911 319 14438.75 45.54 55983.04 88888.00 2021-11-15 06:49:24.411 319 14438.72 45.59 55983.01 88888.00 2021-11-15 06:49:24.911 319 14438.76 45.64 55983.01 88888.00 2021-11-15 06:49:25.411 319 14438.74 45.67 55983.00 88888.00 2021-11-15 06:49:25.911 319 14438.72 45.62 55982.96 88888.00 2021-11-15 06:49:26.411 319 14438.75 45.57 55982.98 88888.00 2021-11-15 06:49:26.911 319 14438.76 45.56 55982.98 88888.00 2021-11-15 06:49:27.411 319 14438.72 45.59 55982.98 88888.00 2021-11-15 06:49:27.911 319 14438.75 45.55 55983.01 88888.00 2021-11-15 06:49:28.411 319 14438.76 45.54 55982.92 88888.00 2021-11-15 06:49:28.911 319 14438.78 45.79 55982.91 88888.00 2021-11-15 06:49:29.411 319 14438.78 45.79 55982.98 88888.00 2021-11-15 06:49:29.911 319 14438.76 45.73 55983.02 88888.00 2021-11-15 06:49:30.411 319 14438.78 45.56 55982.91 88888.00 2021-11-15 06:49:30.911 319 14438.78 45.71 55982.89 88888.00 2021-11-15 06:49:31.411 319 14438.78 45.87 55982.94 88888.00 2021-11-15 06:49:31.911 319 14438.75 45.78 55982.94 88888.00 2021-11-15 06:49:32.411 319 14438.69 45.70 55982.95 88888.00 2021-11-15 06:49:32.911 319 14438.63 45.72 55982.97 88888.00 2021-11-15 06:49:33.411 319 14438.63 45.62 55982.95 88888.00 2021-11-15 06:49:33.911 319 14438.62 45.57 55982.98 88888.00 2021-11-15 06:49:34.411 319 14438.62 45.76 55983.00 88888.00 2021-11-15 06:49:34.911 319 14438.66 45.76 55982.98 88888.00 2021-11-15 06:49:35.411 319 14438.65 45.64 55982.94 88888.00 2021-11-15 06:49:35.911 319 14438.65 45.62 55983.01 88888.00 2021-11-15 06:49:36.411 319 14438.61 45.70 55982.97 88888.00 2021-11-15 06:49:36.911 319 14438.63 45.82 55982.95 88888.00 2021-11-15 06:49:37.411 319 14438.60 45.69 55982.94 88888.00 2021-11-15 06:49:37.911 319 14438.56 45.69 55982.98 88888.00 2021-11-15 06:49:38.411 319 14438.59 45.78 55983.01 88888.00 2021-11-15 06:49:38.911 319 14438.58 45.73 55982.98 88888.00 2021-11-15 06:49:39.411 319 14438.54 45.65 55982.97 88888.00 2021-11-15 06:49:39.911 319 14438.58 45.61 55982.95 88888.00 2021-11-15 06:49:40.411 319 14438.59 45.57 55983.03 88888.00 2021-11-15 06:49:40.911 319 14438.56 45.57 55983.02 88888.00 2021-11-15 06:49:41.411 319 14438.58 45.61 55983.01 88888.00 2021-11-15 06:49:41.911 319 14438.60 45.64 55983.00 88888.00 2021-11-15 06:49:42.411 319 14438.61 45.63 55983.03 88888.00 2021-11-15 06:49:42.911 319 14438.63 45.69 55982.97 88888.00 2021-11-15 06:49:43.411 319 14438.63 45.75 55983.01 88888.00 2021-11-15 06:49:43.911 319 14438.66 45.62 55983.04 88888.00 2021-11-15 06:49:44.411 319 14438.66 45.53 55983.07 88888.00 2021-11-15 06:49:44.911 319 14438.63 45.59 55983.06 88888.00 2021-11-15 06:49:45.411 319 14438.68 45.67 55983.01 88888.00 2021-11-15 06:49:46.911 319 14438.67 45.76 55982.98 88888.00 2021-11-15 06:49:46.411 319 14438.65 45.74 55982.97 88888.00 2021-11-15 06:49:46.911 319 14438.66 45.71 55983.02 88888.00 2021-11-15 06:49:47.411 319 14438.65 45.79 55983.04 88888.00 2021-11-15 06:49:47.911 319 14438.63 45.95 55983.01 88888.00 2021-11-15 06:49:48.411 319 14438.65 45.92 55983.01 88888.00 2021-11-15 06:49:48.911 319 14438.67 45.93 55983.05 88888.00 2021-11-15 06:49:49.411 319 14438.71 45.90 55983.00 88888.00 2021-11-15 06:49:49.911 319 14438.69 45.75 55983.05 88888.00 2021-11-15 06:49:50.411 319 14438.72 45.70 55983.04 88888.00 2021-11-15 06:49:50.911 319 14438.72 45.57 55982.97 88888.00 2021-11-15 06:49:51.411 319 14438.68 45.58 55983.01 88888.00 2021-11-15 06:49:51.911 319 14438.67 45.66 55983.05 88888.00 2021-11-15 06:49:52.411 319 14438.63 45.70 55983.01 88888.00 2021-11-15 06:49:52.911 319 14438.65 45.67 55983.04 88888.00 2021-11-15 06:49:53.411 319 14438.67 45.76 55983.07 88888.00 2021-11-15 06:49:53.911 319 14438.67 45.87 55983.07 88888.00 2021-11-15 06:49:54.411 319 14438.65 45.86 55983.03 88888.00 2021-11-15 06:49:54.911 319 14438.68 45.73 55983.02 88888.00 2021-11-15 06:49:55.411 319 14438.70 45.78 55983.04 88888.00 2021-11-15 06:49:55.911 319 14438.71 45.89 55983.02 88888.00 2021-11-15 06:49:56.411 319 14438.76 45.75 55983.01 88888.00 2021-11-15 06:49:56.911 319 14438.77 45.73 55983.04 88888.00 2021-11-15 06:49:57.411 319 14438.75 45.83 55983.06 88888.00 2021-11-15 06:49:57.911 319 14438.74 45.79 55983.03 88888.00 2021-11-15 06:49:58.411 319 14438.75 45.72 55983.12 88888.00 2021-11-15 06:49:58.911 319 14438.77 45.64 55983.01 88888.00 2021-11-15 06:49:59.411 319 14438.80 45.66 55982.98 88888.00 2021-11-15 06:49:59.911 319 14438.76 45.71 55982.97 88888.00 2021-11-15 06:50:00.411 319 14438.71 45.67 55982.97 88888.00 2021-11-15 06:50:00.911 319 14438.71 45.62 55982.97 88888.00 2021-11-15 06:50:01.412 319 14438.69 45.61 55983.02 88888.00 2021-11-15 06:50:01.912 319 14438.72 45.64 55982.94 88888.00 2021-11-15 06:50:02.412 319 14438.74 45.64 55982.93 88888.00 2021-11-15 06:50:02.912 319 14438.75 45.71 55982.97 88888.00 2021-11-15 06:50:03.412 319 14438.76 45.80 55983.01 88888.00 2021-11-15 06:50:03.912 319 14438.77 45.75 55982.97 88888.00 2021-11-15 06:50:04.412 319 14438.72 45.78 55982.95 88888.00 2021-11-15 06:50:04.912 319 14438.74 45.84 55982.95 88888.00 2021-11-15 06:50:05.412 319 14438.76 45.78 55982.93 88888.00 2021-11-15 06:50:05.912 319 14438.76 45.71 55982.92 88888.00 2021-11-15 06:50:06.412 319 14438.77 45.67 55982.94 88888.00 2021-11-15 06:50:06.912 319 14438.81 45.75 55982.98 88888.00 2021-11-15 06:50:07.412 319 14438.85 45.70 55983.04 88888.00 2021-11-15 06:50:07.912 319 14438.80 45.66 55983.06 88888.00 2021-11-15 06:50:08.412 319 14438.78 45.64 55983.11 88888.00 2021-11-15 06:50:08.912 319 14438.77 45.79 55983.12 88888.00 2021-11-15 06:50:09.412 319 14438.80 45.81 55983.07 88888.00 2021-11-15 06:50:09.912 319 14438.77 45.76 55983.10 88888.00 2021-11-15 06:50:10.412 319 14438.77 45.87 55983.11 88888.00 2021-11-15 06:50:10.912 319 14438.75 46.03 55983.10 88888.00 2021-11-15 06:50:11.412 319 14438.76 45.82 55983.06 88888.00 2021-11-15 06:50:11.912 319 14438.77 45.67 55983.09 88888.00 2021-11-15 06:50:12.412 319 14438.76 45.81 55983.04 88888.00 2021-11-15 06:50:12.912 319 14438.77 45.78 55983.03 88888.00 2021-11-15 06:50:13.412 319 14438.83 45.66 55983.01 88888.00 2021-11-15 06:50:13.912 319 14438.89 45.57 55983.05 88888.00 2021-11-15 06:50:14.412 319 14438.94 45.54 55983.06 88888.00 2021-11-15 06:50:14.912 319 14438.93 45.55 55983.06 88888.00 2021-11-15 06:50:15.412 319 14438.89 45.54 55983.06 88888.00 2021-11-15 06:50:15.912 319 14438.93 45.52 55983.06 88888.00 2021-11-15 06:50:16.412 319 14438.94 45.55 55983.04 88888.00 2021-11-15 06:50:16.912 319 14438.96 45.63 55983.06 88888.00 2021-11-15 06:50:17.412 319 14438.96 45.67 55983.07 88888.00 2021-11-15 06:50:17.912 319 14438.95 45.79 55983.12 88888.00 2021-11-15 06:50:18.412 319 14438.87 45.91 55983.10 88888.00 2021-11-15 06:50:18.912 319 14438.86 45.95 55983.09 88888.00 2021-11-15 06:50:19.412 319 14438.85 45.83 55983.10 88888.00 2021-11-15 06:50:20.912 319 14438.84 45.71 55983.15 88888.00 2021-11-15 06:50:20.412 319 14438.84 45.80 55983.07 88888.00 2021-11-15 06:50:20.912 319 14438.84 45.80 55983.04 88888.00 2021-11-15 06:50:21.412 319 14438.88 45.69 55983.03 88888.00 2021-11-15 06:50:21.912 319 14438.88 45.71 55983.09 88888.00 2021-11-15 06:50:22.412 319 14438.86 45.67 55983.11 88888.00 2021-11-15 06:50:22.912 319 14438.83 45.63 55983.17 88888.00 2021-11-15 06:50:23.412 319 14438.78 45.62 55983.14 88888.00 2021-11-15 06:50:23.912 319 14438.81 45.65 55983.20 88888.00 2021-11-15 06:50:24.412 319 14438.86 45.74 55983.17 88888.00 2021-11-15 06:50:24.912 319 14438.86 45.99 55983.16 88888.00 2021-11-15 06:50:25.412 319 14438.86 45.95 55983.13 88888.00 2021-11-15 06:50:25.912 319 14438.87 45.86 55983.13 88888.00 2021-11-15 06:50:26.412 319 14438.84 45.76 55983.19 88888.00 2021-11-15 06:50:26.912 319 14438.85 45.90 55983.15 88888.00 2021-11-15 06:50:27.412 319 14438.86 45.84 55983.15 88888.00 2021-11-15 06:50:28.912 319 14438.87 45.48 55983.17 88888.00 2021-11-15 06:50:28.412 319 14438.88 45.41 55983.16 88888.00 2021-11-15 06:50:28.912 319 14438.94 45.44 55983.17 88888.00 2021-11-15 06:50:29.412 319 14438.94 45.53 55983.14 88888.00 2021-11-15 06:50:30.912 319 14438.91 45.41 55983.12 88888.00 2021-11-15 06:50:30.412 319 14438.95 45.42 55983.13 88888.00 2021-11-15 06:50:30.912 319 14438.93 45.48 55983.15 88888.00 2021-11-15 06:50:31.412 319 14438.95 45.48 55983.20 88888.00 2021-11-15 06:50:31.912 319 14438.97 45.46 55983.16 88888.00 2021-11-15 06:50:32.412 319 14438.95 45.49 55983.16 88888.00 2021-11-15 06:50:32.912 319 14438.94 45.62 55983.17 88888.00 2021-11-15 06:50:33.412 319 14438.95 45.57 55983.25 88888.00 2021-11-15 06:50:33.912 319 14438.95 45.58 55983.23 88888.00 2021-11-15 06:50:34.412 319 14438.89 45.67 55983.28 88888.00 2021-11-15 06:50:34.912 319 14438.93 45.71 55983.28 88888.00 2021-11-15 06:50:35.412 319 14438.91 45.80 55983.26 88888.00 2021-11-15 06:50:35.912 319 14438.91 45.71 55983.31 88888.00 2021-11-15 06:50:36.412 319 14438.94 45.54 55983.29 88888.00 2021-11-15 06:50:36.912 319 14438.90 45.54 55983.34 88888.00 2021-11-15 06:50:37.412 319 14438.89 45.54 55983.40 88888.00 2021-11-15 06:50:37.912 319 14438.86 45.57 55983.38 88888.00 2021-11-15 06:50:38.412 319 14438.91 45.50 55983.34 88888.00 2021-11-15 06:50:39.913 319 14438.91 45.48 55983.33 88888.00 2021-11-15 06:50:39.413 319 14438.87 45.62 55983.32 88888.00 2021-11-15 06:50:39.913 319 14438.88 45.64 55983.30 88888.00 2021-11-15 06:50:40.413 319 14438.90 45.62 55983.26 88888.00 2021-11-15 06:50:40.913 319 14438.91 45.71 55983.34 88888.00 2021-11-15 06:50:41.413 319 14438.93 45.67 55983.35 88888.00 2021-11-15 06:50:41.913 319 14438.95 45.61 55983.35 88888.00 2021-11-15 06:50:42.413 319 14438.93 45.61 55983.35 88888.00 2021-11-15 06:50:42.913 319 14438.95 45.67 55983.36 88888.00 2021-11-15 06:50:43.413 319 14438.97 45.64 55983.36 88888.00 2021-11-15 06:50:43.913 319 14438.96 45.59 55983.35 88888.00 2021-11-15 06:50:44.413 319 14438.96 45.59 55983.36 88888.00 2021-11-15 06:50:44.913 319 14438.96 45.63 55983.36 88888.00 2021-11-15 06:50:45.413 319 14438.97 45.71 55983.42 88888.00 2021-11-15 06:50:45.913 319 14438.97 45.72 55983.34 88888.00 2021-11-15 06:50:46.413 319 14438.99 45.59 55983.35 88888.00 2021-11-15 06:50:46.913 319 14439.00 45.56 55983.39 88888.00 2021-11-15 06:50:47.413 319 14439.00 45.78 55983.42 88888.00 2021-11-15 06:50:47.913 319 14439.03 45.87 55983.42 88888.00 2021-11-15 06:50:48.413 319 14438.99 45.66 55983.43 88888.00 2021-11-15 06:50:48.913 319 14438.97 45.69 55983.45 88888.00 2021-11-15 06:50:49.413 319 14438.97 45.67 55983.41 88888.00 2021-11-15 06:50:50.913 319 14439.03 45.63 55983.41 88888.00 2021-11-15 06:50:50.413 319 14439.05 45.67 55983.42 88888.00 2021-11-15 06:50:50.913 319 14439.05 45.69 55983.44 88888.00 2021-11-15 06:50:52.413 319 14439.02 45.71 55983.43 88888.00 2021-11-15 06:50:53.913 319 14438.99 45.76 55983.47 88888.00 2021-11-15 06:50:53.413 319 14438.98 45.78 55983.51 88888.00 2021-11-15 06:50:54.913 319 14438.96 45.73 55983.54 88888.00 2021-11-15 06:50:54.413 319 14439.00 45.65 55983.54 88888.00 2021-11-15 06:50:54.913 319 14439.02 45.54 55983.56 88888.00 2021-11-15 06:50:55.413 319 14439.00 45.63 55983.56 88888.00 2021-11-15 06:50:55.913 319 14438.99 45.58 55983.58 88888.00 2021-11-15 06:50:56.413 319 14438.99 45.65 55983.57 88888.00 2021-11-15 06:50:56.913 319 14439.04 45.75 55983.54 88888.00 2021-11-15 06:50:57.413 319 14439.09 45.55 55983.57 88888.00 2021-11-15 06:50:57.913 319 14439.11 45.49 55983.58 88888.00 2021-11-15 06:50:58.413 319 14439.13 45.44 55983.59 88888.00 2021-11-15 06:50:58.913 319 14439.14 45.48 55983.57 88888.00 2021-11-15 06:50:59.413 319 14439.12 45.57 55983.60 88888.00 2021-11-15 06:50:59.913 319 14439.11 45.64 55983.61 88888.00 2021-11-15 06:51:00.413 319 14439.12 45.67 55983.62 88888.00 2021-11-15 06:51:01.913 319 14439.13 45.52 55983.63 88888.00 2021-11-15 06:51:01.913 319 14439.13 45.47 55983.64 88888.00 2021-11-15 06:51:02.413 319 14439.13 45.46 55983.66 88888.00 2021-11-15 06:51:02.913 319 14439.12 45.50 55983.63 88888.00 2021-11-15 06:51:03.413 319 14439.11 45.55 55983.54 88888.00 2021-11-15 06:51:03.913 319 14439.16 45.53 55983.61 88888.00 2021-11-15 06:51:04.413 319 14439.14 45.52 55983.63 88888.00 2021-11-15 06:51:04.913 319 14439.16 45.53 55983.61 88888.00 2021-11-15 06:51:05.413 319 14439.16 45.46 55983.61 88888.00 2021-11-15 06:51:06.913 319 14439.17 45.40 55983.67 88888.00 2021-11-15 06:51:06.413 319 14439.16 45.40 55983.67 88888.00 2021-11-15 06:51:06.913 319 14439.17 45.44 55983.66 88888.00 2021-11-15 06:51:07.413 319 14439.21 45.42 55983.64 88888.00 2021-11-15 06:51:07.913 319 14439.22 45.45 55983.59 88888.00 2021-11-15 06:51:08.413 319 14439.16 45.46 55983.62 88888.00 2021-11-15 06:51:08.913 319 14439.12 45.46 55983.68 88888.00 2021-11-15 06:51:09.413 319 14439.09 45.45 55983.63 88888.00 2021-11-15 06:51:09.913 319 14439.13 45.47 55983.66 88888.00 2021-11-15 06:51:10.413 319 14439.13 45.53 55983.69 88888.00 2021-11-15 06:51:10.913 319 14439.13 45.52 55983.61 88888.00 2021-11-15 06:51:12.413 319 14439.07 45.56 55983.69 88888.00 2021-11-15 06:51:12.913 319 14439.08 45.55 55983.69 88888.00 2021-11-15 06:51:13.413 319 14439.12 45.53 55983.70 88888.00 2021-11-15 06:51:14.913 319 14439.11 45.70 55983.70 88888.00 2021-11-15 06:51:14.413 319 14439.09 45.92 55983.67 88888.00 2021-11-15 06:51:14.913 319 14439.08 45.76 55983.69 88888.00 2021-11-15 06:51:15.413 319 14439.08 45.74 55983.68 88888.00 2021-11-15 06:51:15.913 319 14439.07 45.79 55983.70 88888.00 2021-11-15 06:51:16.413 319 14439.07 45.74 55983.68 88888.00 2021-11-15 06:51:16.913 319 14439.07 45.86 55983.69 88888.00 2021-11-15 06:51:17.413 319 14439.12 45.79 55983.71 88888.00 2021-11-15 06:51:17.913 319 14439.11 45.86 55983.67 88888.00 2021-11-15 06:51:18.404 319 14439.09 45.72 55983.63 88888.00 2021-11-15 06:51:18.904 319 14439.11 45.58 55983.60 88888.00 2021-11-15 06:51:19.404 319 14439.09 45.63 55983.67 88888.00 2021-11-15 06:51:19.904 319 14439.13 45.67 55983.68 88888.00 2021-11-15 06:51:20.404 319 14439.13 45.69 55983.66 88888.00 2021-11-15 06:51:20.904 319 14439.12 45.80 55983.62 88888.00 2021-11-15 06:51:21.904 319 14439.11 45.76 55983.75 88888.00 2021-11-15 06:51:22.404 319 14439.13 45.79 55983.71 88888.00 2021-11-15 06:51:22.904 319 14439.09 45.71 55983.69 88888.00 2021-11-15 06:51:23.404 319 14439.06 45.63 55983.68 88888.00 2021-11-15 06:51:23.904 319 14439.07 45.54 55983.70 88888.00 2021-11-15 06:51:24.404 319 14439.12 45.55 55983.67 88888.00 2021-11-15 06:51:24.904 319 14439.13 45.57 55983.64 88888.00 2021-11-15 06:51:25.404 319 14439.14 45.58 55983.63 88888.00 2021-11-15 06:51:25.904 319 14439.14 45.69 55983.61 88888.00 2021-11-15 06:51:26.404 319 14439.12 45.73 55983.59 88888.00 2021-11-15 06:51:26.904 319 14439.14 45.67 55983.57 88888.00 2021-11-15 06:51:27.404 319 14439.16 45.74 55983.57 88888.00 2021-11-15 06:51:27.904 319 14439.14 45.70 55983.61 88888.00 2021-11-15 06:51:28.404 319 14439.13 45.67 55983.67 88888.00 2021-11-15 06:51:28.904 319 14439.13 45.69 55983.61 88888.00 2021-11-15 06:51:29.904 319 14439.13 45.69 55983.66 88888.00 2021-11-15 06:51:30.404 319 14439.09 45.70 55983.66 88888.00 2021-11-15 06:51:30.904 319 14439.11 45.67 55983.63 88888.00 2021-11-15 06:51:31.904 319 14439.09 45.58 55983.62 88888.00 2021-11-15 06:51:32.404 319 14439.11 45.78 55983.57 88888.00 2021-11-15 06:51:32.904 319 14439.13 45.81 55983.56 88888.00 2021-11-15 06:51:33.404 319 14439.13 45.83 55983.60 88888.00 2021-11-15 06:51:33.904 319 14439.09 45.76 55983.64 88888.00 2021-11-15 06:51:34.404 319 14439.12 45.78 55983.60 88888.00 2021-11-15 06:51:34.904 319 14439.15 45.74 55983.62 88888.00 2021-11-15 06:51:35.404 319 14439.16 45.79 55983.60 88888.00 2021-11-15 06:51:35.904 319 14439.14 45.76 55983.58 88888.00 2021-11-15 06:51:36.404 319 14439.11 45.65 55983.56 88888.00 2021-11-15 06:51:36.904 319 14439.15 45.59 55983.59 88888.00 2021-11-15 06:51:37.404 319 14439.13 45.66 55983.57 88888.00 2021-11-15 06:51:37.904 319 14439.08 45.73 55983.50 88888.00 2021-11-15 06:51:38.404 319 14439.09 45.64 55983.54 88888.00 2021-11-15 06:51:38.904 319 14439.07 45.79 55983.62 88888.00 2021-11-15 06:51:39.404 319 14439.09 45.89 55983.59 88888.00 2021-11-15 06:51:39.904 319 14439.12 45.74 55983.52 88888.00 2021-11-15 06:51:40.404 319 14439.08 45.57 55983.53 88888.00 2021-11-15 06:51:40.904 319 14439.08 45.50 55983.47 88888.00 2021-11-15 06:51:41.404 319 14439.13 45.49 55983.44 88888.00 2021-11-15 06:51:41.904 319 14439.13 45.49 55983.41 88888.00 2021-11-15 06:51:42.404 319 14439.13 45.58 55983.42 88888.00 2021-11-15 06:51:42.904 319 14439.13 45.73 55983.41 88888.00 2021-11-15 06:51:43.404 319 14439.11 45.74 55983.45 88888.00 2021-11-15 06:51:43.904 319 14439.12 45.75 55983.39 88888.00 2021-11-15 06:51:44.404 319 14439.12 45.59 55983.35 88888.00 2021-11-15 06:51:44.904 319 14439.12 45.52 55983.33 88888.00 2021-11-15 06:51:45.404 319 14439.15 45.58 55983.38 88888.00 2021-11-15 06:51:45.904 319 14439.12 45.49 55983.38 88888.00 2021-11-15 06:51:46.404 319 14439.09 45.49 55983.32 88888.00 2021-11-15 06:51:46.904 319 14439.11 45.53 55983.32 88888.00 2021-11-15 06:51:47.404 319 14439.11 45.62 55983.29 88888.00 2021-11-15 06:51:47.904 319 14439.07 45.83 55983.29 88888.00 2021-11-15 06:51:48.404 319 14439.04 45.70 55983.30 88888.00 2021-11-15 06:51:48.904 319 14439.07 45.65 55983.32 88888.00 2021-11-15 06:51:49.404 319 14439.08 45.59 55983.33 88888.00 2021-11-15 06:51:49.904 319 14439.07 45.54 55983.40 88888.00 2021-11-15 06:51:50.404 319 14439.09 45.65 55983.33 88888.00 2021-11-15 06:51:50.904 319 14439.11 45.87 55983.29 88888.00 2021-11-15 06:51:51.404 319 14439.08 45.82 55983.26 88888.00 2021-11-15 06:51:51.904 319 14439.06 45.62 55983.26 88888.00 2021-11-15 06:51:52.404 319 14439.07 45.64 55983.21 88888.00 2021-11-15 06:51:52.904 319 14439.11 45.58 55983.21 88888.00 2021-11-15 06:51:53.404 319 14439.14 45.66 55983.17 88888.00 2021-11-15 06:51:53.904 319 14439.18 45.65 55983.17 88888.00 2021-11-15 06:51:54.404 319 14439.22 45.61 55983.17 88888.00 2021-11-15 06:51:54.904 319 14439.27 45.63 55983.22 88888.00 2021-11-15 06:51:55.404 319 14439.26 45.62 55983.22 88888.00 2021-11-15 06:51:55.904 319 14439.27 45.61 55983.16 88888.00 2021-11-15 06:51:56.404 319 14439.27 45.58 55983.11 88888.00 2021-11-15 06:51:56.904 319 14439.23 45.57 55983.06 88888.00 2021-11-15 06:51:57.404 319 14439.15 45.59 55983.04 88888.00 2021-11-15 06:51:57.904 319 14439.17 45.63 55983.05 88888.00 2021-11-15 06:51:58.404 319 14439.18 45.59 55983.06 88888.00 2021-11-15 06:51:58.904 319 14439.22 45.55 55983.04 88888.00 2021-11-15 06:51:59.404 319 14439.23 45.46 55983.11 88888.00 2021-11-15 06:51:59.904 319 14439.17 45.45 55983.06 88888.00 2021-11-15 06:52:00.404 319 14439.16 45.52 55983.01 88888.00 2021-11-15 06:52:00.904 319 14439.18 45.56 55982.97 88888.00 2021-11-15 06:52:01.404 319 14439.18 45.55 55982.97 88888.00 2021-11-15 06:52:01.905 319 14439.16 45.49 55983.00 88888.00 2021-11-15 06:52:02.405 319 14439.15 45.39 55982.98 88888.00 2021-11-15 06:52:02.905 319 14439.17 45.42 55982.97 88888.00 2021-11-15 06:52:03.405 319 14439.16 45.52 55982.93 88888.00 2021-11-15 06:52:03.905 319 14439.14 45.57 55982.97 88888.00 2021-11-15 06:52:04.405 319 14439.16 45.49 55982.98 88888.00 2021-11-15 06:52:04.905 319 14439.17 45.42 55983.00 88888.00 2021-11-15 06:52:05.405 319 14439.15 45.40 55982.96 88888.00 2021-11-15 06:52:05.905 319 14439.13 45.31 55982.97 88888.00 2021-11-15 06:52:06.405 319 14439.14 45.38 55982.93 88888.00 2021-11-15 06:52:06.905 319 14439.13 45.45 55982.93 88888.00 2021-11-15 06:52:07.405 319 14439.14 45.40 55982.91 88888.00 2021-11-15 06:52:07.905 319 14439.15 45.45 55982.88 88888.00 2021-11-15 06:52:08.405 319 14439.12 45.48 55982.93 88888.00 2021-11-15 06:52:08.905 319 14439.14 45.63 55982.94 88888.00 2021-11-15 06:52:09.405 319 14439.14 45.63 55982.93 88888.00 2021-11-15 06:52:09.905 319 14439.13 45.58 55982.81 88888.00 2021-11-15 06:52:10.405 319 14439.13 45.52 55982.79 88888.00 2021-11-15 06:52:10.905 319 14439.15 45.54 55982.81 88888.00 2021-11-15 06:52:11.405 319 14439.17 45.48 55982.81 88888.00 2021-11-15 06:52:11.905 319 14439.17 45.45 55982.82 88888.00 2021-11-15 06:52:12.405 319 14439.15 45.50 55982.81 88888.00 2021-11-15 06:52:12.905 319 14439.16 45.46 55982.86 88888.00 2021-11-15 06:52:13.405 319 14439.26 45.35 55982.81 88888.00 2021-11-15 06:52:13.905 319 14439.28 45.25 55982.81 88888.00 2021-11-15 06:52:14.405 319 14439.31 45.31 55982.81 88888.00 2021-11-15 06:52:14.905 319 14439.33 45.33 55982.83 88888.00 2021-11-15 06:52:15.405 319 14439.33 45.35 55982.84 88888.00 2021-11-15 06:52:15.905 319 14439.30 45.40 55982.82 88888.00 2021-11-15 06:52:16.405 319 14439.30 45.47 55982.85 88888.00 2021-11-15 06:52:16.905 319 14439.31 45.39 55982.82 88888.00 2021-11-15 06:52:17.405 319 14439.23 45.35 55982.74 88888.00 2021-11-15 06:52:17.905 319 14439.19 45.40 55982.72 88888.00 2021-11-15 06:52:18.405 319 14439.22 45.58 55982.73 88888.00 2021-11-15 06:52:18.905 319 14439.24 45.55 55982.75 88888.00 2021-11-15 06:52:19.405 319 14439.22 45.67 55982.69 88888.00 2021-11-15 06:52:19.905 319 14439.23 45.54 55982.73 88888.00 2021-11-15 06:52:20.405 319 14439.25 45.47 55982.75 88888.00 2021-11-15 06:52:20.905 319 14439.22 45.62 55982.74 88888.00 2021-11-15 06:52:21.405 319 14439.21 45.63 55982.81 88888.00 2021-11-15 06:52:21.905 319 14439.22 45.46 55982.79 88888.00 2021-11-15 06:52:22.405 319 14439.25 45.47 55982.77 88888.00 2021-11-15 06:52:22.905 319 14439.24 45.41 55982.78 88888.00 2021-11-15 06:52:23.405 319 14439.21 45.41 55982.85 88888.00 2021-11-15 06:52:23.905 319 14439.22 45.47 55982.88 88888.00 2021-11-15 06:52:24.405 319 14439.23 45.36 55982.78 88888.00 2021-11-15 06:52:24.905 319 14439.24 45.37 55982.75 88888.00 2021-11-15 06:52:25.405 319 14439.18 45.52 55982.75 88888.00 2021-11-15 06:52:25.905 319 14439.16 45.49 55982.77 88888.00 2021-11-15 06:52:26.405 319 14439.19 45.44 55982.76 88888.00 2021-11-15 06:52:26.905 319 14439.22 45.38 55982.73 88888.00 2021-11-15 06:52:27.405 319 14439.26 45.44 55982.75 88888.00 2021-11-15 06:52:27.905 319 14439.33 45.46 55982.75 88888.00 2021-11-15 06:52:28.405 319 14439.33 45.42 55982.82 88888.00 2021-11-15 06:52:28.905 319 14439.34 45.39 55982.79 88888.00 2021-11-15 06:52:29.405 319 14439.35 45.38 55982.83 88888.00 2021-11-15 06:52:29.905 319 14439.33 45.38 55982.81 88888.00 2021-11-15 06:52:30.405 319 14439.33 45.40 55982.77 88888.00 2021-11-15 06:52:30.905 319 14439.34 45.41 55982.81 88888.00 2021-11-15 06:52:31.405 319 14439.34 45.45 55982.82 88888.00 2021-11-15 06:52:31.905 319 14439.37 45.50 55982.79 88888.00 2021-11-15 06:52:32.405 319 14439.35 45.49 55982.75 88888.00 2021-11-15 06:52:33.405 319 14439.33 45.39 55982.84 88888.00 2021-11-15 06:52:33.905 319 14439.33 45.39 55982.85 88888.00 2021-11-15 06:52:34.405 319 14439.36 45.49 55982.88 88888.00 2021-11-15 06:52:34.905 319 14439.37 45.48 55982.86 88888.00 2021-11-15 06:52:35.405 319 14439.40 45.40 55982.76 88888.00 2021-11-15 06:52:35.905 319 14439.39 45.40 55982.81 88888.00 2021-11-15 06:52:36.405 319 14439.35 45.40 55982.74 88888.00 2021-11-15 06:52:36.905 319 14439.37 45.40 55982.73 88888.00 2021-11-15 06:52:37.405 319 14439.39 45.45 55982.76 88888.00 2021-11-15 06:52:37.905 319 14439.39 45.46 55982.76 88888.00 2021-11-15 06:52:38.405 319 14439.36 45.45 55982.79 88888.00 2021-11-15 06:52:38.905 319 14439.31 45.47 55982.77 88888.00 2021-11-15 06:52:39.405 319 14439.30 45.50 55982.79 88888.00 2021-11-15 06:52:39.905 319 14439.28 45.57 55982.75 88888.00 2021-11-15 06:52:40.405 319 14439.28 45.55 55982.76 88888.00 2021-11-15 06:52:40.905 319 14439.31 45.50 55982.75 88888.00 2021-11-15 06:52:41.405 319 14439.31 45.46 55982.73 88888.00 2021-11-15 06:52:41.905 319 14439.28 45.42 55982.75 88888.00 2021-11-15 06:52:42.405 319 14439.24 45.39 55982.70 88888.00 2021-11-15 06:52:43.406 319 14439.24 45.31 55982.78 88888.00 2021-11-15 06:52:43.906 319 14439.23 45.36 55982.75 88888.00 2021-11-15 06:52:44.406 319 14439.25 45.30 55982.73 88888.00 2021-11-15 06:52:44.906 319 14439.25 45.33 55982.67 88888.00 2021-11-15 06:52:45.406 319 14439.25 45.38 55982.74 88888.00 2021-11-15 06:52:45.906 319 14439.27 45.48 55982.76 88888.00 2021-11-15 06:52:46.406 319 14439.31 45.48 55982.68 88888.00 2021-11-15 06:52:46.906 319 14439.31 45.54 55982.69 88888.00 2021-11-15 06:52:47.406 319 14439.33 45.58 55982.68 88888.00 2021-11-15 06:52:47.906 319 14439.33 45.55 55982.73 88888.00 2021-11-15 06:52:48.406 319 14439.31 45.54 55982.74 88888.00 2021-11-15 06:52:48.906 319 14439.32 45.50 55982.69 88888.00 2021-11-15 06:52:49.406 319 14439.34 45.52 55982.79 88888.00 2021-11-15 06:52:49.906 319 14439.35 45.57 55982.73 88888.00 2021-11-15 06:52:50.406 319 14439.33 45.53 55982.70 88888.00 2021-11-15 06:52:50.906 319 14439.34 45.45 55982.66 88888.00 2021-11-15 06:52:51.406 319 14439.32 45.53 55982.66 88888.00 2021-11-15 06:52:51.906 319 14439.37 45.54 55982.72 88888.00 2021-11-15 06:52:52.406 319 14439.36 45.58 55982.66 88888.00 2021-11-15 06:52:53.406 319 14439.32 45.50 55982.65 88888.00 2021-11-15 06:52:53.906 319 14439.28 45.53 55982.64 88888.00 2021-11-15 06:52:54.406 319 14439.30 45.50 55982.66 88888.00 2021-11-15 06:52:54.906 319 14439.28 45.59 55982.63 88888.00 2021-11-15 06:52:55.406 319 14439.31 45.56 55982.68 88888.00 2021-11-15 06:52:55.906 319 14439.31 45.48 55982.67 88888.00 2021-11-15 06:52:56.406 319 14439.27 45.50 55982.65 88888.00 2021-11-15 06:52:56.906 319 14439.25 45.46 55982.61 88888.00 2021-11-15 06:52:57.406 319 14439.26 45.48 55982.61 88888.00 2021-11-15 06:52:57.906 319 14439.26 45.49 55982.61 88888.00 2021-11-15 06:52:58.406 319 14439.26 45.53 55982.60 88888.00 2021-11-15 06:52:58.906 319 14439.19 45.45 55982.58 88888.00 2021-11-15 06:52:59.406 319 14439.16 45.49 55982.61 88888.00 2021-11-15 06:52:59.906 319 14439.15 45.48 55982.61 88888.00 2021-11-15 06:53:00.406 319 14439.16 45.46 55982.65 88888.00 2021-11-15 06:53:00.906 319 14439.16 45.48 55982.63 88888.00 2021-11-15 06:53:01.406 319 14439.13 45.57 55982.58 88888.00 2021-11-15 06:53:01.906 319 14439.11 45.50 55982.55 88888.00 2021-11-15 06:53:02.406 319 14439.15 45.45 55982.59 88888.00 2021-11-15 06:53:03.406 319 14439.09 45.48 55982.64 88888.00 2021-11-15 06:53:03.906 319 14439.12 45.52 55982.54 88888.00 2021-11-15 06:53:04.406 319 14439.11 45.50 55982.53 88888.00 2021-11-15 06:53:04.906 319 14439.15 45.53 55982.50 88888.00 2021-11-15 06:53:05.406 319 14439.17 45.46 55982.51 88888.00 2021-11-15 06:53:05.906 319 14439.14 45.49 55982.49 88888.00 2021-11-15 06:53:06.406 319 14439.16 45.41 55982.45 88888.00 2021-11-15 06:53:06.906 319 14439.16 45.38 55982.53 88888.00 2021-11-15 06:53:07.406 319 14439.12 45.47 55982.50 88888.00 2021-11-15 06:53:07.906 319 14439.13 45.50 55982.47 88888.00 2021-11-15 06:53:08.406 319 14439.11 45.47 55982.41 88888.00 2021-11-15 06:53:08.906 319 14439.09 45.41 55982.41 88888.00 2021-11-15 06:53:09.406 319 14439.13 45.39 55982.46 88888.00 2021-11-15 06:53:09.906 319 14439.18 45.45 55982.48 88888.00 2021-11-15 06:53:10.406 319 14439.19 45.49 55982.48 88888.00 2021-11-15 06:53:10.906 319 14439.13 45.48 55982.53 88888.00 2021-11-15 06:53:11.406 319 14439.14 45.47 55982.44 88888.00 2021-11-15 06:53:11.906 319 14439.12 45.53 55982.47 88888.00 2021-11-15 06:53:12.406 319 14439.13 45.52 55982.48 88888.00 2021-11-15 06:53:12.906 319 14439.12 45.55 55982.47 88888.00 2021-11-15 06:53:13.406 319 14439.12 45.49 55982.47 88888.00 2021-11-15 06:53:13.906 319 14439.15 45.41 55982.41 88888.00 2021-11-15 06:53:14.406 319 14439.18 45.38 55982.48 88888.00 2021-11-15 06:53:14.906 319 14439.22 45.46 55982.49 88888.00 2021-11-15 06:53:15.406 319 14439.18 45.40 55982.41 88888.00 2021-11-15 06:53:15.906 319 14439.17 45.44 55982.45 88888.00 2021-11-15 06:53:16.406 319 14439.17 45.64 55982.47 88888.00 2021-11-15 06:53:16.906 319 14439.17 45.63 55982.42 88888.00 2021-11-15 06:53:17.406 319 14439.16 45.48 55982.38 88888.00 2021-11-15 06:53:17.906 319 14439.17 45.42 55982.32 88888.00 2021-11-15 06:53:18.406 319 14439.15 45.38 55982.41 88888.00 2021-11-15 06:53:18.906 319 14439.16 45.33 55982.47 88888.00 2021-11-15 06:53:19.406 319 14439.21 45.44 55982.39 88888.00 2021-11-15 06:53:19.906 319 14439.18 45.48 55982.39 88888.00 2021-11-15 06:53:20.406 319 14439.21 45.45 55982.48 88888.00 2021-11-15 06:53:20.906 319 14439.22 45.39 55982.50 88888.00 2021-11-15 06:53:21.406 319 14439.22 45.46 55982.44 88888.00 2021-11-15 06:53:21.906 319 14439.22 45.61 55982.36 88888.00 2021-11-15 06:53:22.406 319 14439.17 45.50 55982.41 88888.00 2021-11-15 06:53:22.906 319 14439.19 45.47 55982.39 88888.00 2021-11-15 06:53:23.407 319 14439.19 45.47 55982.32 88888.00 2021-11-15 06:53:23.907 319 14439.19 45.49 55982.35 88888.00 2021-11-15 06:53:24.407 319 14439.22 45.39 55982.32 88888.00 2021-11-15 06:53:24.907 319 14439.23 45.42 55982.36 88888.00 2021-11-15 06:53:25.407 319 14439.19 45.39 55982.45 88888.00 2021-11-15 06:53:25.907 319 14439.22 45.50 55982.42 88888.00 2021-11-15 06:53:26.407 319 14439.22 45.52 55982.34 88888.00 2021-11-15 06:53:26.907 319 14439.23 45.38 55982.36 88888.00 2021-11-15 06:53:27.407 319 14439.24 45.39 55982.31 88888.00 2021-11-15 06:53:27.907 319 14439.25 45.47 55982.34 88888.00 2021-11-15 06:53:28.407 319 14439.24 45.53 55982.35 88888.00 2021-11-15 06:53:28.907 319 14439.25 45.55 55982.34 88888.00 2021-11-15 06:53:29.407 319 14439.26 45.64 55982.32 88888.00 2021-11-15 06:53:29.907 319 14439.26 45.49 55982.32 88888.00 2021-11-15 06:53:30.407 319 14439.24 45.48 55982.30 88888.00 2021-11-15 06:53:30.907 319 14439.27 45.46 55982.34 88888.00 2021-11-15 06:53:31.407 319 14439.31 45.54 55982.36 88888.00 2021-11-15 06:53:31.907 319 14439.28 45.52 55982.32 88888.00 2021-11-15 06:53:32.407 319 14439.27 45.44 55982.32 88888.00 2021-11-15 06:53:32.907 319 14439.27 45.38 55982.30 88888.00 2021-11-15 06:53:33.407 319 14439.25 45.42 55982.30 88888.00 2021-11-15 06:53:33.907 319 14439.24 45.48 55982.36 88888.00 2021-11-15 06:53:34.407 319 14439.27 45.53 55982.37 88888.00 2021-11-15 06:53:34.907 319 14439.22 45.41 55982.39 88888.00 2021-11-15 06:53:35.407 319 14439.16 45.39 55982.39 88888.00 2021-11-15 06:53:35.907 319 14439.17 45.47 55982.32 88888.00 2021-11-15 06:53:36.407 319 14439.18 45.50 55982.32 88888.00 2021-11-15 06:53:36.907 319 14439.19 45.55 55982.34 88888.00 2021-11-15 06:53:37.407 319 14439.22 45.52 55982.30 88888.00 2021-11-15 06:53:37.907 319 14439.22 45.41 55982.25 88888.00 2021-11-15 06:53:38.407 319 14439.24 45.48 55982.30 88888.00 2021-11-15 06:53:38.907 319 14439.19 45.42 55982.28 88888.00 2021-11-15 06:53:39.407 319 14439.21 45.38 55982.29 88888.00 2021-11-15 06:53:39.907 319 14439.22 45.41 55982.31 88888.00 2021-11-15 06:53:40.407 319 14439.22 45.45 55982.29 88888.00 2021-11-15 06:53:40.907 319 14439.21 45.48 55982.29 88888.00 2021-11-15 06:53:41.407 319 14439.19 45.54 55982.25 88888.00 2021-11-15 06:53:41.907 319 14439.19 45.52 55982.22 88888.00 2021-11-15 06:53:42.407 319 14439.19 45.54 55982.26 88888.00 2021-11-15 06:53:42.907 319 14439.22 45.50 55982.26 88888.00 2021-11-15 06:53:43.407 319 14439.22 45.55 55982.21 88888.00 2021-11-15 06:53:43.907 319 14439.19 45.49 55982.26 88888.00 2021-11-15 06:53:44.407 319 14439.22 45.48 55982.19 88888.00 2021-11-15 06:53:44.907 319 14439.21 45.61 55982.21 88888.00 2021-11-15 06:53:45.407 319 14439.22 45.67 55982.25 88888.00 2021-11-15 06:53:45.907 319 14439.21 45.62 55982.18 88888.00 2021-11-15 06:53:46.407 319 14439.19 45.53 55982.22 88888.00 2021-11-15 06:53:46.907 319 14439.17 45.52 55982.21 88888.00 2021-11-15 06:53:47.407 319 14439.18 45.58 55982.13 88888.00 2021-11-15 06:53:47.907 319 14439.22 45.79 55982.18 88888.00 2021-11-15 06:53:48.407 319 14439.26 45.63 55982.17 88888.00 2021-11-15 06:53:48.907 319 14439.31 45.49 55982.12 88888.00 2021-11-15 06:53:49.407 319 14439.30 45.75 55982.14 88888.00 2021-11-15 06:53:49.907 319 14439.28 45.78 55982.14 88888.00 2021-11-15 06:53:50.407 319 14439.28 45.56 55982.11 88888.00 2021-11-15 06:53:50.907 319 14439.27 45.63 55982.11 88888.00 2021-11-15 06:53:51.407 319 14439.27 45.59 55982.14 88888.00 2021-11-15 06:53:51.907 319 14439.24 45.50 55982.11 88888.00 2021-11-15 06:53:52.407 319 14439.23 45.63 55982.08 88888.00 2021-11-15 06:53:52.907 319 14439.28 45.66 55982.10 88888.00 2021-11-15 06:53:53.407 319 14439.31 45.65 55982.06 88888.00 2021-11-15 06:53:53.907 319 14439.31 45.45 55982.00 88888.00 2021-11-15 06:53:54.407 319 14439.27 45.45 55982.02 88888.00 2021-11-15 06:53:54.907 319 14439.26 45.47 55982.06 88888.00 2021-11-15 06:53:55.407 319 14439.33 45.40 55982.03 88888.00 2021-11-15 06:53:55.907 319 14439.36 45.62 55982.09 88888.00 2021-11-15 06:53:56.407 319 14439.40 45.64 55982.08 88888.00 2021-11-15 06:53:56.907 319 14439.39 45.40 55981.99 88888.00 2021-11-15 06:53:57.407 319 14439.36 45.33 55982.02 88888.00 2021-11-15 06:53:57.907 319 14439.36 45.31 55982.04 88888.00 2021-11-15 06:53:58.407 319 14439.37 45.62 55982.03 88888.00 2021-11-15 06:53:58.907 319 14439.39 45.64 55982.03 88888.00 2021-11-15 06:53:59.407 319 14439.40 45.37 55982.14 88888.00 2021-11-15 06:53:59.907 319 14439.40 45.33 55982.16 88888.00 2021-11-15 06:54:00.407 319 14439.40 45.45 55982.09 88888.00 2021-11-15 06:54:00.907 319 14439.40 45.45 55982.08 88888.00 2021-11-15 06:54:01.407 319 14439.41 45.36 55982.13 88888.00 2021-11-15 06:54:01.907 319 14439.41 45.33 55982.09 88888.00 2021-11-15 06:54:02.407 319 14439.42 45.41 55982.07 88888.00 2021-11-15 06:54:02.907 319 14439.37 45.42 55982.10 88888.00 2021-11-15 06:54:03.407 319 14439.35 45.38 55982.08 88888.00 2021-11-15 06:54:03.907 319 14439.37 45.36 55982.08 88888.00 2021-11-15 06:54:04.407 319 14439.43 45.41 55982.10 88888.00 2021-11-15 06:54:04.907 319 14439.42 45.31 55982.07 88888.00 2021-11-15 06:54:05.407 319 14439.40 45.27 55982.06 88888.00 2021-11-15 06:54:05.907 319 14439.40 45.22 55982.08 88888.00 2021-11-15 06:54:06.407 319 14439.39 45.20 55982.08 88888.00 2021-11-15 06:54:06.907 319 14439.41 45.32 55982.07 88888.00 2021-11-15 06:54:07.407 319 14439.40 45.32 55982.10 88888.00 2021-11-15 06:54:07.907 319 14439.39 45.27 55982.17 88888.00 2021-11-15 06:54:08.408 319 14439.40 45.24 55982.13 88888.00 2021-11-15 06:54:08.908 319 14439.40 45.18 55982.14 88888.00 2021-11-15 06:54:09.408 319 14439.35 45.14 55982.14 88888.00 2021-11-15 06:54:09.908 319 14439.39 45.19 55982.12 88888.00 2021-11-15 06:54:10.408 319 14439.40 45.19 55982.12 88888.00 2021-11-15 06:54:10.908 319 14439.37 45.14 55982.14 88888.00 2021-11-15 06:54:11.408 319 14439.39 45.23 55982.19 88888.00 2021-11-15 06:54:11.908 319 14439.39 45.25 55982.14 88888.00 2021-11-15 06:54:12.408 319 14439.34 45.19 55982.14 88888.00 2021-11-15 06:54:12.908 319 14439.31 45.14 55982.12 88888.00 2021-11-15 06:54:13.408 319 14439.36 45.20 55982.06 88888.00 2021-11-15 06:54:13.908 319 14439.34 45.22 55982.08 88888.00 2021-11-15 06:54:14.908 319 14439.33 45.21 55982.22 88888.00 2021-11-15 06:54:15.408 319 14439.33 45.31 55982.18 88888.00 2021-11-15 06:54:15.908 319 14439.33 45.23 55982.17 88888.00 2021-11-15 06:54:16.408 319 14439.33 45.20 55982.18 88888.00 2021-11-15 06:54:16.908 319 14439.31 45.20 55982.12 88888.00 2021-11-15 06:54:17.408 319 14439.34 45.16 55982.10 88888.00 2021-11-15 06:54:17.908 319 14439.31 45.14 55982.08 88888.00 2021-11-15 06:54:18.408 319 14439.28 45.22 55982.09 88888.00 2021-11-15 06:54:18.908 319 14439.28 45.31 55982.19 88888.00 2021-11-15 06:54:19.408 319 14439.26 45.25 55982.17 88888.00 2021-11-15 06:54:19.908 319 14439.23 45.28 55982.12 88888.00 2021-11-15 06:54:20.408 319 14439.23 45.25 55982.08 88888.00 2021-11-15 06:54:20.908 319 14439.26 45.29 55982.11 88888.00 2021-11-15 06:54:21.408 319 14439.28 45.23 55982.10 88888.00 2021-11-15 06:54:21.908 319 14439.27 45.21 55982.07 88888.00 2021-11-15 06:54:22.408 319 14439.23 45.15 55982.12 88888.00 2021-11-15 06:54:22.908 319 14439.24 45.16 55982.08 88888.00 2021-11-15 06:54:23.408 319 14439.18 45.20 55982.10 88888.00 2021-11-15 06:54:23.908 319 14439.14 45.23 55982.23 88888.00 2021-11-15 06:54:24.408 319 14439.13 45.24 55982.22 88888.00 2021-11-15 06:54:24.908 319 14439.13 45.22 55982.13 88888.00 2021-11-15 06:54:25.408 319 14439.12 45.19 55982.16 88888.00 2021-11-15 06:54:25.908 319 14439.12 45.18 55982.12 88888.00 2021-11-15 06:54:26.408 319 14439.16 45.11 55982.12 88888.00 2021-11-15 06:54:26.908 319 14439.23 45.13 55982.16 88888.00 2021-11-15 06:54:27.408 319 14439.26 45.18 55982.09 88888.00 2021-11-15 06:54:27.908 319 14439.24 45.28 55982.07 88888.00 2021-11-15 06:54:28.408 319 14439.23 45.19 55982.06 88888.00 2021-11-15 06:54:28.908 319 14439.19 45.16 55982.07 88888.00 2021-11-15 06:54:29.408 319 14439.13 45.16 55982.07 88888.00 2021-11-15 06:54:29.908 319 14439.11 45.16 55982.10 88888.00 2021-11-15 06:54:30.408 319 14439.16 45.20 55982.04 88888.00 2021-11-15 06:54:30.908 319 14439.17 45.20 55982.03 88888.00 2021-11-15 06:54:31.408 319 14439.17 45.20 55982.08 88888.00 2021-11-15 06:54:31.908 319 14439.17 45.14 55982.09 88888.00 2021-11-15 06:54:32.408 319 14439.16 45.10 55982.11 88888.00 2021-11-15 06:54:32.908 319 14439.13 45.13 55982.19 88888.00 2021-11-15 06:54:33.408 319 14439.14 45.16 55982.17 88888.00 2021-11-15 06:54:33.908 319 14439.19 45.16 55982.13 88888.00 2021-11-15 06:54:34.408 319 14439.22 45.12 55982.11 88888.00 2021-11-15 06:54:34.908 319 14439.18 45.24 55982.03 88888.00 2021-11-15 06:54:35.408 319 14439.15 45.39 55981.99 88888.00 2021-11-15 06:54:35.908 319 14439.15 45.48 55982.08 88888.00 2021-11-15 06:54:36.408 319 14439.16 45.38 55982.11 88888.00 2021-11-15 06:54:36.908 319 14439.15 45.31 55982.12 88888.00 2021-11-15 06:54:37.408 319 14439.14 45.44 55982.12 88888.00 2021-11-15 06:54:37.908 319 14439.16 45.31 55982.04 88888.00 2021-11-15 06:54:38.408 319 14439.15 45.16 55981.99 88888.00 2021-11-15 06:54:38.908 319 14439.17 45.10 55981.98 88888.00 2021-11-15 06:54:39.408 319 14439.24 45.15 55982.04 88888.00 2021-11-15 06:54:39.908 319 14439.22 45.13 55982.07 88888.00 2021-11-15 06:54:40.408 319 14439.26 45.08 55982.08 88888.00 2021-11-15 06:54:40.908 319 14439.28 45.05 55982.03 88888.00 2021-11-15 06:54:41.408 319 14439.30 45.08 55982.03 88888.00 2021-11-15 06:54:41.908 319 14439.26 45.10 55982.10 88888.00 2021-11-15 06:54:42.408 319 14439.28 45.05 55982.08 88888.00 2021-11-15 06:54:42.908 319 14439.33 45.12 55982.01 88888.00 2021-11-15 06:54:43.408 319 14439.30 45.16 55982.06 88888.00 2021-11-15 06:54:43.908 319 14439.28 45.18 55982.09 88888.00 2021-11-15 06:54:44.408 319 14439.26 45.18 55982.01 88888.00 2021-11-15 06:54:44.909 319 14439.27 45.20 55981.99 88888.00 2021-11-15 06:54:45.409 319 14439.28 45.14 55982.08 88888.00 2021-11-15 06:54:45.909 319 14439.30 45.18 55982.07 88888.00 2021-11-15 06:54:46.409 319 14439.32 45.22 55982.07 88888.00 2021-11-15 06:54:46.909 319 14439.32 45.29 55982.06 88888.00 2021-11-15 06:54:47.409 319 14439.31 45.23 55981.99 88888.00 2021-11-15 06:54:47.909 319 14439.31 45.38 55981.99 88888.00 2021-11-15 06:54:48.409 319 14439.32 45.55 55982.03 88888.00 2021-11-15 06:54:48.909 319 14439.30 45.39 55982.07 88888.00 2021-11-15 06:54:49.409 319 14439.31 45.23 55982.01 88888.00 2021-11-15 06:54:49.909 319 14439.34 45.22 55982.06 88888.00 2021-11-15 06:54:50.409 319 14439.34 45.23 55982.07 88888.00 2021-11-15 06:54:50.909 319 14439.33 45.20 55982.04 88888.00 2021-11-15 06:54:51.409 319 14439.35 45.20 55982.04 88888.00 2021-11-15 06:54:51.909 319 14439.37 45.25 55982.06 88888.00 2021-11-15 06:54:52.409 319 14439.35 45.24 55982.02 88888.00 2021-11-15 06:54:52.909 319 14439.34 45.24 55982.01 88888.00 2021-11-15 06:54:53.409 319 14439.35 45.37 55982.01 88888.00 2021-11-15 06:54:53.909 319 14439.32 45.36 55982.04 88888.00 2021-11-15 06:54:54.409 319 14439.32 45.33 55982.08 88888.00 2021-11-15 06:54:54.909 319 14439.32 45.47 55982.10 88888.00 2021-11-15 06:54:55.409 319 14439.32 45.42 55982.11 88888.00 2021-11-15 06:54:55.909 319 14439.33 45.32 55982.07 88888.00 2021-11-15 06:54:56.409 319 14439.31 45.29 55982.11 88888.00 2021-11-15 06:54:56.909 319 14439.34 45.24 55982.09 88888.00 2021-11-15 06:54:57.409 319 14439.46 45.27 55982.06 88888.00 2021-11-15 06:54:57.909 319 14439.48 45.27 55982.09 88888.00 2021-11-15 06:54:58.409 319 14439.44 45.19 55982.10 88888.00 2021-11-15 06:54:58.909 319 14439.44 45.14 55982.03 88888.00 2021-11-15 06:54:59.409 319 14439.42 45.16 55982.01 88888.00 2021-11-15 06:54:59.909 319 14439.42 45.21 55982.11 88888.00 2021-11-15 06:55:00.409 319 14439.41 45.06 55982.13 88888.00 2021-11-15 06:55:00.909 319 14439.43 45.03 55982.06 88888.00 2021-11-15 06:55:01.409 319 14439.46 45.03 55982.00 88888.00 2021-11-15 06:55:01.909 319 14439.45 45.08 55982.09 88888.00 2021-11-15 06:55:02.409 319 14439.44 45.13 55982.01 88888.00 2021-11-15 06:55:02.909 319 14439.44 45.15 55981.93 88888.00 2021-11-15 06:55:03.409 319 14439.42 45.13 55981.98 88888.00 2021-11-15 06:55:03.909 319 14439.42 45.19 55982.03 88888.00 2021-11-15 06:55:04.409 319 14439.41 45.15 55982.00 88888.00 2021-11-15 06:55:04.909 319 14439.40 45.13 55981.99 88888.00 2021-11-15 06:55:05.409 319 14439.42 45.22 55981.99 88888.00 2021-11-15 06:55:05.909 319 14439.44 45.24 55981.92 88888.00 2021-11-15 06:55:06.409 319 14439.46 45.25 55981.90 88888.00 2021-11-15 06:55:06.909 319 14439.48 45.36 55981.92 88888.00 2021-11-15 06:55:07.409 319 14439.44 45.36 55981.99 88888.00 2021-11-15 06:55:07.909 319 14439.49 45.22 55981.93 88888.00 2021-11-15 06:55:08.409 319 14439.41 45.10 55981.94 88888.00 2021-11-15 06:55:08.909 319 14439.39 45.20 55981.98 88888.00 2021-11-15 06:55:09.409 319 14439.40 45.27 55981.99 88888.00 2021-11-15 06:55:09.909 319 14439.41 45.23 55981.91 88888.00 2021-11-15 06:55:10.409 319 14439.39 45.24 55981.99 88888.00 2021-11-15 06:55:10.909 319 14439.36 45.30 55982.07 88888.00 2021-11-15 06:55:11.409 319 14439.37 45.23 55981.91 88888.00 2021-11-15 06:55:11.909 319 14439.39 45.08 55981.82 88888.00 2021-11-15 06:55:12.409 319 14439.41 45.06 55981.83 88888.00 2021-11-15 06:55:12.909 319 14439.40 45.10 55981.93 88888.00 2021-11-15 06:55:13.409 319 14439.39 45.11 55981.88 88888.00 2021-11-15 06:55:13.909 319 14439.43 45.15 55981.86 88888.00 2021-11-15 06:55:14.409 319 14439.46 45.25 55981.86 88888.00 2021-11-15 06:55:14.909 319 14439.45 45.25 55981.82 88888.00 2021-11-15 06:55:15.409 319 14439.43 45.15 55981.75 88888.00 2021-11-15 06:55:15.909 319 14439.45 45.13 55981.84 88888.00 2021-11-15 06:55:16.409 319 14439.48 45.07 55981.91 88888.00 2021-11-15 06:55:16.909 319 14439.44 45.08 55981.90 88888.00 2021-11-15 06:55:17.409 319 14439.48 45.14 55981.82 88888.00 2021-11-15 06:55:17.909 319 14439.49 45.13 55981.82 88888.00 2021-11-15 06:55:18.409 319 14439.46 45.07 55981.83 88888.00 2021-11-15 06:55:18.909 319 14439.44 45.04 55981.82 88888.00 2021-11-15 06:55:19.409 319 14439.44 44.95 55981.79 88888.00 2021-11-15 06:55:19.909 319 14439.45 44.94 55981.82 88888.00 2021-11-15 06:55:20.409 319 14439.43 45.01 55981.84 88888.00 2021-11-15 06:55:20.909 319 14439.43 44.96 55981.88 88888.00 2021-11-15 06:55:21.409 319 14439.45 44.95 55981.94 88888.00 2021-11-15 06:55:21.909 319 14439.50 44.97 55981.90 88888.00 2021-11-15 06:55:22.409 319 14439.49 45.01 55981.84 88888.00 2021-11-15 06:55:23.909 319 14439.48 45.06 55981.81 88888.00 2021-11-15 06:55:23.409 319 14439.49 44.99 55981.83 88888.00 2021-11-15 06:55:23.909 319 14439.49 44.99 55981.83 88888.00 2021-11-15 06:55:24.409 319 14439.49 45.07 55981.81 88888.00 2021-11-15 06:55:24.909 319 14439.50 45.06 55981.76 88888.00 2021-11-15 06:55:25.409 319 14439.50 45.04 55981.73 88888.00 2021-11-15 06:55:26.409 319 14439.49 45.03 55981.79 88888.00 2021-11-15 06:55:26.909 319 14439.46 45.03 55981.74 88888.00 2021-11-15 06:55:27.409 319 14439.48 45.01 55981.75 88888.00 2021-11-15 06:55:27.909 319 14439.45 45.02 55981.75 88888.00 2021-11-15 06:55:28.409 319 14439.46 45.04 55981.79 88888.00 2021-11-15 06:55:28.909 319 14439.46 45.10 55981.74 88888.00 2021-11-15 06:55:29.409 319 14439.45 45.11 55981.66 88888.00 2021-11-15 06:55:29.909 319 14439.46 45.05 55981.63 88888.00 2021-11-15 06:55:30.409 319 14439.49 45.05 55981.69 88888.00 2021-11-15 06:55:30.909 319 14439.51 45.04 55981.70 88888.00 2021-11-15 06:55:31.410 319 14439.53 45.14 55981.67 88888.00 2021-11-15 06:55:31.910 319 14439.51 45.10 55981.70 88888.00 2021-11-15 06:55:32.410 319 14439.50 45.01 55981.75 88888.00 2021-11-15 06:55:32.910 319 14439.51 44.96 55981.79 88888.00 2021-11-15 06:55:33.410 319 14439.53 44.99 55981.72 88888.00 2021-11-15 06:55:33.910 319 14439.51 45.19 55981.62 88888.00 2021-11-15 06:55:34.410 319 14439.49 45.16 55981.62 88888.00 2021-11-15 06:55:34.910 319 14439.54 45.12 55981.72 88888.00 2021-11-15 06:55:35.410 319 14439.54 45.04 55981.74 88888.00 2021-11-15 06:55:35.910 319 14439.54 45.10 55981.69 88888.00 2021-11-15 06:55:36.410 319 14439.49 45.19 55981.73 88888.00 2021-11-15 06:55:36.910 319 14439.40 45.13 55981.76 88888.00 2021-11-15 06:55:37.410 319 14439.37 45.14 55981.74 88888.00 2021-11-15 06:55:37.910 319 14439.41 45.13 55981.70 88888.00 2021-11-15 06:55:38.410 319 14439.40 45.11 55981.75 88888.00 2021-11-15 06:55:38.910 319 14439.41 45.11 55981.79 88888.00 2021-11-15 06:55:39.410 319 14439.37 45.15 55981.72 88888.00 2021-11-15 06:55:39.910 319 14439.37 45.20 55981.73 88888.00 2021-11-15 06:55:40.410 319 14439.35 45.23 55981.79 88888.00 2021-11-15 06:55:40.910 319 14439.39 45.20 55981.82 88888.00 2021-11-15 06:55:41.410 319 14439.37 45.10 55981.82 88888.00 2021-11-15 06:55:41.910 319 14439.34 45.10 55981.73 88888.00 2021-11-15 06:55:42.410 319 14439.35 45.22 55981.73 88888.00 2021-11-15 06:55:42.910 319 14439.37 45.28 55981.73 88888.00 2021-11-15 06:55:43.410 319 14439.39 45.11 55981.79 88888.00 2021-11-15 06:55:43.910 319 14439.39 45.06 55981.72 88888.00 2021-11-15 06:55:44.410 319 14439.34 45.21 55981.70 88888.00 2021-11-15 06:55:44.910 319 14439.32 45.18 55981.73 88888.00 2021-11-15 06:55:45.410 319 14439.35 45.05 55981.73 88888.00 2021-11-15 06:55:46.410 319 14439.39 45.13 55981.76 88888.00 2021-11-15 06:55:46.910 319 14439.41 45.01 55981.79 88888.00 2021-11-15 06:55:47.410 319 14439.41 44.96 55981.75 88888.00 2021-11-15 06:55:47.910 319 14439.39 44.95 55981.73 88888.00 2021-11-15 06:55:48.410 319 14439.41 44.85 55981.76 88888.00 2021-11-15 06:55:48.910 319 14439.40 44.96 55981.76 88888.00 2021-11-15 06:55:49.410 319 14439.43 45.06 55981.75 88888.00 2021-11-15 06:55:50.910 319 14439.40 44.97 55981.70 88888.00 2021-11-15 06:55:50.410 319 14439.41 44.94 55981.62 88888.00 2021-11-15 06:55:50.910 319 14439.43 45.04 55981.65 88888.00 2021-11-15 06:55:51.410 319 14439.44 45.02 55981.71 88888.00 2021-11-15 06:55:51.910 319 14439.42 44.91 55981.64 88888.00 2021-11-15 06:55:52.410 319 14439.39 44.81 55981.63 88888.00 2021-11-15 06:55:52.910 319 14439.36 44.90 55981.71 88888.00 2021-11-15 06:55:53.410 319 14439.37 45.06 55981.72 88888.00 2021-11-15 06:55:53.910 319 14439.39 44.97 55981.67 88888.00 2021-11-15 06:55:54.410 319 14439.43 44.94 55981.65 88888.00 2021-11-15 06:55:54.910 319 14439.42 44.98 55981.67 88888.00 2021-11-15 06:55:55.410 319 14439.37 44.89 55981.71 88888.00 2021-11-15 06:55:55.910 319 14439.37 44.89 55981.64 88888.00 2021-11-15 06:55:56.410 319 14439.39 44.81 55981.63 88888.00 2021-11-15 06:55:56.910 319 14439.37 44.84 55981.66 88888.00 2021-11-15 06:55:57.410 319 14439.39 45.02 55981.72 88888.00 2021-11-15 06:55:57.910 319 14439.40 45.06 55981.65 88888.00 2021-11-15 06:55:58.410 319 14439.40 44.97 55981.59 88888.00 2021-11-15 06:55:58.910 319 14439.36 45.18 55981.60 88888.00 2021-11-15 06:55:59.410 319 14439.36 45.14 55981.62 88888.00 2021-11-15 06:55:59.910 319 14439.34 44.99 55981.63 88888.00 2021-11-15 06:56:00.410 319 14439.33 45.05 55981.59 88888.00 2021-11-15 06:56:01.910 319 14439.36 45.03 55981.67 88888.00 2021-11-15 06:56:01.410 319 14439.40 44.97 55981.72 88888.00 2021-11-15 06:56:01.910 319 14439.40 44.94 55981.72 88888.00 2021-11-15 06:56:02.410 319 14439.41 44.87 55981.62 88888.00 2021-11-15 06:56:02.910 319 14439.42 44.88 55981.59 88888.00 2021-11-15 06:56:03.410 319 14439.40 44.90 55981.67 88888.00 2021-11-15 06:56:03.910 319 14439.39 44.87 55981.72 88888.00 2021-11-15 06:56:04.410 319 14439.39 44.96 55981.66 88888.00 2021-11-15 06:56:04.910 319 14439.39 45.10 55981.61 88888.00 2021-11-15 06:56:05.410 319 14439.40 45.13 55981.69 88888.00 2021-11-15 06:56:05.910 319 14439.37 45.13 55981.76 88888.00 2021-11-15 06:56:06.410 319 14439.40 45.04 55981.72 88888.00 2021-11-15 06:56:06.910 319 14439.40 44.90 55981.64 88888.00 2021-11-15 06:56:07.410 319 14439.40 44.91 55981.71 88888.00 2021-11-15 06:56:07.910 319 14439.39 44.97 55981.76 88888.00 2021-11-15 06:56:08.410 319 14439.35 44.80 55981.71 88888.00 2021-11-15 06:56:08.910 319 14439.35 44.84 55981.67 88888.00 2021-11-15 06:56:09.410 319 14439.37 44.97 55981.69 88888.00 2021-11-15 06:56:09.910 319 14439.40 45.03 55981.71 88888.00 2021-11-15 06:56:10.410 319 14439.43 44.91 55981.72 88888.00 2021-11-15 06:56:11.910 319 14439.41 44.84 55981.67 88888.00 2021-11-15 06:56:11.410 319 14439.41 44.87 55981.69 88888.00 2021-11-15 06:56:11.910 319 14439.42 44.89 55981.76 88888.00 2021-11-15 06:56:12.410 319 14439.40 44.84 55981.75 88888.00 2021-11-15 06:56:12.910 319 14439.40 44.90 55981.73 88888.00 2021-11-15 06:56:13.410 319 14439.42 45.06 55981.80 88888.00 2021-11-15 06:56:13.910 319 14439.48 45.01 55981.88 88888.00 2021-11-15 06:56:14.410 319 14439.51 44.97 55981.84 88888.00 2021-11-15 06:56:14.910 319 14439.50 44.96 55981.78 88888.00 2021-11-15 06:56:15.410 319 14439.46 44.82 55981.79 88888.00 2021-11-15 06:56:15.910 319 14439.43 44.79 55981.84 88888.00 2021-11-15 06:56:16.411 319 14439.42 44.78 55981.83 88888.00 2021-11-15 06:56:16.911 319 14439.42 44.73 55981.75 88888.00 2021-11-15 06:56:17.411 319 14439.44 44.70 55981.75 88888.00 2021-11-15 06:56:17.911 319 14439.46 44.71 55981.78 88888.00 2021-11-15 06:56:18.411 319 14439.45 44.78 55981.72 88888.00 2021-11-15 06:56:18.911 319 14439.42 44.96 55981.65 88888.00 2021-11-15 06:56:19.411 319 14439.44 45.07 55981.64 88888.00 2021-11-15 06:56:19.911 319 14439.45 44.90 55981.65 88888.00 2021-11-15 06:56:20.411 319 14439.46 44.78 55981.69 88888.00 2021-11-15 06:56:20.911 319 14439.46 44.70 55981.66 88888.00 2021-11-15 06:56:21.411 319 14439.46 44.70 55981.60 88888.00 2021-11-15 06:56:22.911 319 14439.49 44.71 55981.62 88888.00 2021-11-15 06:56:22.411 319 14439.48 44.76 55981.67 88888.00 2021-11-15 06:56:22.911 319 14439.46 44.80 55981.71 88888.00 2021-11-15 06:56:23.411 319 14439.43 44.81 55981.69 88888.00 2021-11-15 06:56:23.911 319 14439.46 44.77 55981.76 88888.00 2021-11-15 06:56:24.411 319 14439.44 44.71 55981.81 88888.00 2021-11-15 06:56:25.911 319 14439.45 44.70 55981.72 88888.00 2021-11-15 06:56:25.411 319 14439.49 44.72 55981.73 88888.00 2021-11-15 06:56:26.911 319 14439.46 44.69 55981.79 88888.00 2021-11-15 06:56:26.411 319 14439.48 44.77 55981.83 88888.00 2021-11-15 06:56:26.911 319 14439.48 44.77 55981.75 88888.00 2021-11-15 06:56:27.411 319 14439.45 44.77 55981.70 88888.00 2021-11-15 06:56:27.911 319 14439.46 44.76 55981.72 88888.00 2021-11-15 06:56:28.411 319 14439.44 44.74 55981.74 88888.00 2021-11-15 06:56:28.911 319 14439.46 44.82 55981.73 88888.00 2021-11-15 06:56:29.411 319 14439.46 44.78 55981.70 88888.00 2021-11-15 06:56:29.911 319 14439.49 44.70 55981.66 88888.00 2021-11-15 06:56:30.411 319 14439.49 44.77 55981.71 88888.00 2021-11-15 06:56:30.911 319 14439.50 44.86 55981.70 88888.00 2021-11-15 06:56:31.411 319 14439.51 44.91 55981.63 88888.00 2021-11-15 06:56:31.911 319 14439.51 44.89 55981.60 88888.00 2021-11-15 06:56:32.411 319 14439.53 44.88 55981.64 88888.00 2021-11-15 06:56:32.911 319 14439.52 44.88 55981.65 88888.00 2021-11-15 06:56:33.411 319 14439.52 44.89 55981.63 88888.00 2021-11-15 06:56:33.911 319 14439.49 44.86 55981.62 88888.00 2021-11-15 06:56:34.411 319 14439.49 44.84 55981.61 88888.00 2021-11-15 06:56:34.911 319 14439.50 44.90 55981.62 88888.00 2021-11-15 06:56:35.411 319 14439.46 44.93 55981.63 88888.00 2021-11-15 06:56:35.911 319 14439.48 44.97 55981.64 88888.00 2021-11-15 06:56:36.411 319 14439.48 44.95 55981.62 88888.00 2021-11-15 06:56:36.911 319 14439.50 44.89 55981.65 88888.00 2021-11-15 06:56:38.911 319 14439.49 44.87 55981.69 88888.00 2021-11-15 06:56:38.411 319 14439.48 44.91 55981.67 88888.00 2021-11-15 06:56:38.911 319 14439.50 44.94 55981.71 88888.00 2021-11-15 06:56:39.411 319 14439.48 44.89 55981.69 88888.00 2021-11-15 06:56:39.911 319 14439.49 44.90 55981.66 88888.00 2021-11-15 06:56:40.411 319 14439.49 44.96 55981.63 88888.00 2021-11-15 06:56:40.911 319 14439.49 44.93 55981.62 88888.00 2021-11-15 06:56:41.411 319 14439.51 44.88 55981.66 88888.00 2021-11-15 06:56:41.911 319 14439.49 44.85 55981.67 88888.00 2021-11-15 06:56:42.411 319 14439.52 44.79 55981.62 88888.00 2021-11-15 06:56:42.911 319 14439.52 44.79 55981.59 88888.00 2021-11-15 06:56:43.411 319 14439.51 44.78 55981.62 88888.00 2021-11-15 06:56:43.911 319 14439.50 44.82 55981.70 88888.00 2021-11-15 06:56:44.411 319 14439.49 44.89 55981.70 88888.00 2021-11-15 06:56:44.911 319 14439.54 44.88 55981.69 88888.00 2021-11-15 06:56:45.411 319 14439.53 44.90 55981.65 88888.00 2021-11-15 06:56:46.911 319 14439.51 44.86 55981.62 88888.00 2021-11-15 06:56:46.411 319 14439.51 44.90 55981.63 88888.00 2021-11-15 06:56:46.911 319 14439.53 44.95 55981.63 88888.00 2021-11-15 06:56:47.411 319 14439.53 44.95 55981.61 88888.00 2021-11-15 06:56:48.911 319 14439.53 44.90 55981.60 88888.00 2021-11-15 06:56:48.411 319 14439.52 44.90 55981.63 88888.00 2021-11-15 06:56:48.911 319 14439.54 44.91 55981.61 88888.00 2021-11-15 06:56:49.411 319 14439.53 44.90 55981.57 88888.00 2021-11-15 06:56:49.911 319 14439.52 44.94 55981.60 88888.00 2021-11-15 06:56:50.411 319 14439.51 44.94 55981.63 88888.00 2021-11-15 06:56:50.911 319 14439.55 44.97 55981.66 88888.00 2021-11-15 06:56:51.411 319 14439.56 44.97 55981.69 88888.00 2021-11-15 06:56:52.912 319 14439.55 44.90 55981.66 88888.00 2021-11-15 06:56:52.412 319 14439.56 44.91 55981.66 88888.00 2021-11-15 06:56:52.912 319 14439.55 44.94 55981.67 88888.00 2021-11-15 06:56:53.412 319 14439.55 44.90 55981.62 88888.00 2021-11-15 06:56:53.912 319 14439.56 44.95 55981.59 88888.00 2021-11-15 06:56:54.412 319 14439.55 44.93 55981.54 88888.00 2021-11-15 06:56:54.912 319 14439.58 44.97 55981.50 88888.00 2021-11-15 06:56:55.412 319 14439.61 44.94 55981.54 88888.00 2021-11-15 06:56:56.912 319 14439.59 44.87 55981.56 88888.00 2021-11-15 06:56:56.412 319 14439.60 44.86 55981.48 88888.00 2021-11-15 06:56:56.912 319 14439.58 44.88 55981.48 88888.00 2021-11-15 06:56:57.912 319 14439.59 44.84 55981.55 88888.00 2021-11-15 06:56:58.412 319 14439.59 44.86 55981.55 88888.00 2021-11-15 06:56:59.912 319 14439.59 44.94 55981.54 88888.00 2021-11-15 06:56:59.412 319 14439.59 44.88 55981.47 88888.00 2021-11-15 06:56:59.912 319 14439.61 44.85 55981.50 88888.00 2021-11-15 06:57:00.412 319 14439.61 44.84 55981.52 88888.00 2021-11-15 06:57:00.912 319 14439.60 44.88 55981.51 88888.00 2021-11-15 06:57:01.412 319 14439.62 44.88 55981.51 88888.00 2021-11-15 06:57:01.912 319 14439.62 44.91 55981.45 88888.00 2021-11-15 06:57:02.412 319 14439.59 44.90 55981.41 88888.00 2021-11-15 06:57:02.912 319 14439.61 44.91 55981.39 88888.00 2021-11-15 06:57:03.412 319 14439.61 44.90 55981.45 88888.00 2021-11-15 06:57:04.912 319 14439.59 44.88 55981.53 88888.00 2021-11-15 06:57:04.412 319 14439.60 44.95 55981.48 88888.00 2021-11-15 06:57:04.912 319 14439.58 44.98 55981.43 88888.00 2021-11-15 06:57:05.412 319 14439.60 44.93 55981.41 88888.00 2021-11-15 06:57:05.912 319 14439.60 44.82 55981.38 88888.00 2021-11-15 06:57:06.412 319 14439.61 44.85 55981.37 88888.00 2021-11-15 06:57:06.912 319 14439.64 44.87 55981.37 88888.00 2021-11-15 06:57:07.412 319 14439.63 44.89 55981.36 88888.00 2021-11-15 06:57:08.912 319 14439.62 44.94 55981.39 88888.00 2021-11-15 06:57:08.412 319 14439.60 44.96 55981.43 88888.00 2021-11-15 06:57:08.912 319 14439.61 45.05 55981.45 88888.00 2021-11-15 06:57:09.412 319 14439.63 45.12 55981.43 88888.00 2021-11-15 06:57:09.912 319 14439.60 45.14 55981.36 88888.00 2021-11-15 06:57:10.412 319 14439.64 45.06 55981.34 88888.00 2021-11-15 06:57:11.912 319 14439.67 45.06 55981.29 88888.00 2021-11-15 06:57:11.412 319 14439.63 45.18 55981.28 88888.00 2021-11-15 06:57:11.912 319 14439.63 45.08 55981.31 88888.00 2021-11-15 06:57:12.412 319 14439.64 45.12 55981.31 88888.00 2021-11-15 06:57:13.912 319 14439.60 45.13 55981.32 88888.00 2021-11-15 06:57:13.412 319 14439.59 45.13 55981.23 88888.00 2021-11-15 06:57:13.912 319 14439.59 45.12 55981.16 88888.00 2021-11-15 06:57:14.412 319 14439.60 45.08 55981.28 88888.00 2021-11-15 06:57:14.912 319 14439.61 45.05 55981.39 88888.00 2021-11-15 06:57:15.412 319 14439.63 45.08 55981.33 88888.00 2021-11-15 06:57:15.912 319 14439.64 44.99 55981.19 88888.00 2021-11-15 06:57:16.412 319 14439.62 44.86 55981.19 88888.00 2021-11-15 06:57:16.912 319 14439.64 44.87 55981.17 88888.00 2021-11-15 06:57:17.412 319 14439.65 44.81 55981.15 88888.00 2021-11-15 06:57:18.912 319 14439.63 44.84 55981.20 88888.00 2021-11-15 06:57:18.412 319 14439.60 44.78 55981.19 88888.00 2021-11-15 06:57:18.912 319 14439.62 44.82 55981.22 88888.00 2021-11-15 06:57:19.412 319 14439.62 44.87 55981.20 88888.00 2021-11-15 06:57:19.912 319 14439.61 44.89 55981.19 88888.00 2021-11-15 06:57:20.412 319 14439.60 44.95 55981.10 88888.00 2021-11-15 06:57:21.912 319 14439.60 44.99 55981.11 88888.00 2021-11-15 06:57:21.412 319 14439.61 44.96 55981.14 88888.00 2021-11-15 06:57:21.912 319 14439.60 44.87 55981.19 88888.00 2021-11-15 06:57:22.412 319 14439.62 44.86 55981.20 88888.00 2021-11-15 06:57:22.912 319 14439.59 44.86 55981.22 88888.00 2021-11-15 06:57:23.412 319 14439.55 44.88 55981.19 88888.00 2021-11-15 06:57:24.912 319 14439.49 44.94 55981.15 88888.00 2021-11-15 06:57:24.412 319 14439.53 44.86 55981.07 88888.00 2021-11-15 06:57:25.912 319 14439.54 44.89 55981.10 88888.00 2021-11-15 06:57:25.412 319 14439.55 44.93 55981.14 88888.00 2021-11-15 06:57:25.912 319 14439.55 44.89 55981.20 88888.00 2021-11-15 06:57:26.412 319 14439.54 44.90 55981.17 88888.00 2021-11-15 06:57:26.912 319 14439.53 44.89 55981.09 88888.00 2021-11-15 06:57:27.412 319 14439.53 44.98 55981.09 88888.00 2021-11-15 06:57:27.912 319 14439.51 44.94 55981.11 88888.00 2021-11-15 06:57:28.412 319 14439.52 44.86 55981.10 88888.00 2021-11-15 06:57:28.912 319 14439.55 44.90 55981.11 88888.00 2021-11-15 06:57:29.412 319 14439.54 44.94 55981.13 88888.00 2021-11-15 06:57:29.912 319 14439.53 44.93 55981.09 88888.00 2021-11-15 06:57:30.412 319 14439.52 45.18 55981.04 88888.00 2021-11-15 06:57:31.912 319 14439.53 45.10 55980.99 88888.00 2021-11-15 06:57:31.412 319 14439.54 45.13 55981.01 88888.00 2021-11-15 06:57:31.912 319 14439.53 45.22 55981.05 88888.00 2021-11-15 06:57:32.412 319 14439.52 45.19 55981.06 88888.00 2021-11-15 06:57:32.912 319 14439.51 45.16 55981.10 88888.00 2021-11-15 06:57:33.412 319 14439.50 45.25 55981.10 88888.00 2021-11-15 06:57:33.912 319 14439.51 45.21 55981.10 88888.00 2021-11-15 06:57:34.412 319 14439.52 45.22 55981.08 88888.00 2021-11-15 06:57:34.912 319 14439.51 45.01 55981.04 88888.00 2021-11-15 06:57:35.412 319 14439.54 44.95 55981.01 88888.00 2021-11-15 06:57:36.913 319 14439.52 44.91 55981.08 88888.00 2021-11-15 06:57:36.413 319 14439.52 44.96 55981.13 88888.00 2021-11-15 06:57:36.913 319 14439.53 44.98 55981.13 88888.00 2021-11-15 06:57:37.413 319 14439.49 44.98 55981.05 88888.00 2021-11-15 06:57:37.913 319 14439.48 44.96 55981.04 88888.00 2021-11-15 06:57:38.413 319 14439.48 44.90 55981.00 88888.00 2021-11-15 06:57:39.413 319 14439.46 45.04 55981.09 88888.00 2021-11-15 06:57:40.913 319 14439.49 44.98 55981.14 88888.00 2021-11-15 06:57:40.413 319 14439.50 44.85 55981.07 88888.00 2021-11-15 06:57:41.913 319 14439.49 44.81 55980.97 88888.00 2021-11-15 06:57:41.413 319 14439.48 44.84 55980.96 88888.00 2021-11-15 06:57:41.913 319 14439.43 44.80 55980.99 88888.00 2021-11-15 06:57:42.413 319 14439.45 44.70 55981.01 88888.00 2021-11-15 06:57:42.913 319 14439.49 44.68 55981.07 88888.00 2021-11-15 06:57:43.413 319 14439.48 44.66 55981.05 88888.00 2021-11-15 06:57:43.913 319 14439.45 44.60 55980.97 88888.00 2021-11-15 06:57:44.413 319 14439.45 44.64 55980.97 88888.00 2021-11-15 06:57:44.913 319 14439.49 44.68 55980.98 88888.00 2021-11-15 06:57:45.413 319 14439.48 44.86 55980.99 88888.00 2021-11-15 06:57:46.913 319 14439.43 44.86 55981.00 88888.00 2021-11-15 06:57:46.413 319 14439.41 44.77 55981.01 88888.00 2021-11-15 06:57:46.913 319 14439.39 45.02 55981.01 88888.00 2021-11-15 06:57:47.413 319 14439.36 44.86 55980.98 88888.00 2021-11-15 06:57:47.913 319 14439.35 44.76 55980.91 88888.00 2021-11-15 06:57:48.413 319 14439.41 44.77 55980.88 88888.00 2021-11-15 06:57:49.413 319 14439.39 44.77 55980.91 88888.00 2021-11-15 06:57:50.913 319 14439.43 44.74 55980.94 88888.00 2021-11-15 06:57:50.413 319 14439.41 44.76 55980.98 88888.00 2021-11-15 06:57:50.913 319 14439.44 44.82 55980.95 88888.00 2021-11-15 06:57:51.413 319 14439.46 44.86 55980.83 88888.00 2021-11-15 06:57:51.913 319 14439.48 44.86 55980.77 88888.00 2021-11-15 06:57:52.413 319 14439.46 44.86 55980.83 88888.00 2021-11-15 06:57:52.913 319 14439.43 44.84 55980.86 88888.00 2021-11-15 06:57:53.413 319 14439.42 44.93 55980.89 88888.00 2021-11-15 06:57:54.913 319 14439.46 44.89 55980.94 88888.00 2021-11-15 06:57:54.413 319 14439.45 44.72 55980.91 88888.00 2021-11-15 06:57:55.913 319 14439.44 44.68 55980.86 88888.00 2021-11-15 06:57:55.413 319 14439.41 44.62 55980.83 88888.00 2021-11-15 06:57:56.913 319 14439.37 44.64 55980.79 88888.00 2021-11-15 06:57:56.413 319 14439.40 44.69 55980.81 88888.00 2021-11-15 06:57:56.913 319 14439.39 44.71 55980.86 88888.00 2021-11-15 06:57:57.413 319 14439.40 44.73 55980.88 88888.00 2021-11-15 06:57:57.913 319 14439.37 44.63 55980.88 88888.00 2021-11-15 06:57:58.413 319 14439.41 44.61 55980.89 88888.00 2021-11-15 06:57:58.913 319 14439.41 44.72 55980.89 88888.00 2021-11-15 06:57:59.413 319 14439.41 44.76 55980.86 88888.00 2021-11-15 06:58:00.913 319 14439.40 44.78 55980.83 88888.00 2021-11-15 06:58:00.413 319 14439.34 44.77 55980.86 88888.00 2021-11-15 06:58:00.913 319 14439.34 44.62 55980.89 88888.00 2021-11-15 06:58:01.413 319 14439.36 44.69 55980.87 88888.00 2021-11-15 06:58:01.913 319 14439.37 44.70 55980.83 88888.00 2021-11-15 06:58:02.413 319 14439.37 44.62 55980.82 88888.00 2021-11-15 06:58:03.913 319 14439.44 44.64 55980.88 88888.00 2021-11-15 06:58:03.413 319 14439.44 44.68 55980.80 88888.00 2021-11-15 06:58:04.913 319 14439.42 44.82 55980.66 88888.00 2021-11-15 06:58:04.413 319 14439.42 44.82 55980.64 88888.00 2021-11-15 06:58:04.913 319 14439.40 44.66 55980.70 88888.00 2021-11-15 06:58:05.413 319 14439.42 44.56 55980.77 88888.00 2021-11-15 06:58:05.913 319 14439.44 44.61 55980.83 88888.00 2021-11-15 06:58:06.413 319 14439.43 44.56 55980.81 88888.00 2021-11-15 06:58:07.913 319 14439.45 44.51 55980.73 88888.00 2021-11-15 06:58:07.413 319 14439.43 44.55 55980.71 88888.00 2021-11-15 06:58:07.913 319 14439.40 44.71 55980.69 88888.00 2021-11-15 06:58:08.413 319 14439.41 44.78 55980.67 88888.00 2021-11-15 06:58:08.913 319 14439.41 44.65 55980.67 88888.00 2021-11-15 06:58:09.413 319 14439.40 44.52 55980.68 88888.00 2021-11-15 06:58:09.913 319 14439.39 44.53 55980.63 88888.00 2021-11-15 06:58:10.413 319 14439.40 44.62 55980.64 88888.00 2021-11-15 06:58:10.913 319 14439.41 44.74 55980.66 88888.00 2021-11-15 06:58:11.413 319 14439.42 44.72 55980.62 88888.00 2021-11-15 06:58:11.913 319 14439.41 44.64 55980.61 88888.00 2021-11-15 06:58:12.413 319 14439.37 44.65 55980.58 88888.00 2021-11-15 06:58:12.913 319 14439.37 44.57 55980.57 88888.00 2021-11-15 06:58:13.413 319 14439.35 44.63 55980.53 88888.00 2021-11-15 06:58:14.913 319 14439.34 44.63 55980.53 88888.00 2021-11-15 06:58:14.413 319 14439.33 44.61 55980.59 88888.00 2021-11-15 06:58:14.913 319 14439.32 44.69 55980.59 88888.00 2021-11-15 06:58:15.413 319 14439.34 44.86 55980.63 88888.00 2021-11-15 06:58:16.913 319 14439.41 44.74 55980.60 88888.00 2021-11-15 06:58:16.413 319 14439.48 44.77 55980.57 88888.00 2021-11-15 06:58:16.913 319 14439.45 44.88 55980.53 88888.00 2021-11-15 06:58:17.404 319 14439.43 44.77 55980.56 88888.00 2021-11-15 06:58:17.904 319 14439.44 44.88 55980.52 88888.00 2021-11-15 06:58:18.404 319 14439.48 44.84 55980.53 88888.00 2021-11-15 06:58:18.904 319 14439.48 44.76 55980.49 88888.00 2021-11-15 06:58:19.404 319 14439.49 44.59 55980.45 88888.00 2021-11-15 06:58:19.904 319 14439.43 44.59 55980.49 88888.00 2021-11-15 06:58:20.404 319 14439.43 44.56 55980.45 88888.00 2021-11-15 06:58:20.904 319 14439.44 44.60 55980.43 88888.00 2021-11-15 06:58:21.404 319 14439.46 44.57 55980.45 88888.00 2021-11-15 06:58:21.904 319 14439.44 44.52 55980.47 88888.00 2021-11-15 06:58:22.404 319 14439.44 44.59 55980.48 88888.00 2021-11-15 06:58:22.904 319 14439.42 44.61 55980.52 88888.00 2021-11-15 06:58:23.404 319 14439.41 44.71 55980.49 88888.00 2021-11-15 06:58:23.904 319 14439.44 44.71 55980.36 88888.00 2021-11-15 06:58:24.404 319 14439.44 44.71 55980.29 88888.00 2021-11-15 06:58:24.904 319 14439.40 44.66 55980.32 88888.00 2021-11-15 06:58:25.404 319 14439.40 44.64 55980.33 88888.00 2021-11-15 06:58:25.904 319 14439.40 44.72 55980.29 88888.00 2021-11-15 06:58:26.404 319 14439.42 44.73 55980.25 88888.00 2021-11-15 06:58:26.904 319 14439.49 44.73 55980.25 88888.00 2021-11-15 06:58:27.404 319 14439.49 44.69 55980.35 88888.00 2021-11-15 06:58:27.904 319 14439.46 44.72 55980.40 88888.00 2021-11-15 06:58:28.404 319 14439.49 44.68 55980.38 88888.00 2021-11-15 06:58:28.904 319 14439.49 44.60 55980.29 88888.00 2021-11-15 06:58:29.404 319 14439.45 44.62 55980.29 88888.00 2021-11-15 06:58:29.904 319 14439.46 44.57 55980.31 88888.00 2021-11-15 06:58:30.404 319 14439.48 44.48 55980.31 88888.00 2021-11-15 06:58:30.904 319 14439.46 44.56 55980.32 88888.00 2021-11-15 06:58:31.404 319 14439.45 44.63 55980.30 88888.00 2021-11-15 06:58:31.904 319 14439.45 44.70 55980.25 88888.00 2021-11-15 06:58:32.404 319 14439.45 44.62 55980.22 88888.00 2021-11-15 06:58:32.904 319 14439.44 44.48 55980.22 88888.00 2021-11-15 06:58:33.404 319 14439.49 44.49 55980.20 88888.00 2021-11-15 06:58:33.904 319 14439.46 44.49 55980.22 88888.00 2021-11-15 06:58:34.404 319 14439.42 44.49 55980.17 88888.00 2021-11-15 06:58:34.904 319 14439.44 44.48 55980.19 88888.00 2021-11-15 06:58:35.404 319 14439.42 44.51 55980.16 88888.00 2021-11-15 06:58:35.904 319 14439.41 44.53 55980.14 88888.00 2021-11-15 06:58:36.404 319 14439.40 44.44 55980.11 88888.00 2021-11-15 06:58:36.904 319 14439.40 44.47 55980.13 88888.00 2021-11-15 06:58:37.404 319 14439.39 44.62 55980.12 88888.00 2021-11-15 06:58:37.904 319 14439.40 44.65 55980.13 88888.00 2021-11-15 06:58:38.404 319 14439.39 44.69 55980.12 88888.00 2021-11-15 06:58:38.904 319 14439.35 44.69 55980.12 88888.00 2021-11-15 06:58:39.404 319 14439.33 44.55 55980.11 88888.00 2021-11-15 06:58:39.904 319 14439.35 44.55 55980.11 88888.00 2021-11-15 06:58:40.404 319 14439.33 44.56 55980.04 88888.00 2021-11-15 06:58:40.904 319 14439.31 44.56 55980.04 88888.00 2021-11-15 06:58:41.404 319 14439.32 44.55 55980.05 88888.00 2021-11-15 06:58:41.904 319 14439.32 44.55 55980.04 88888.00 2021-11-15 06:58:42.404 319 14439.33 44.64 55980.02 88888.00 2021-11-15 06:58:42.904 319 14439.35 44.63 55980.06 88888.00 2021-11-15 06:58:43.404 319 14439.39 44.56 55980.11 88888.00 2021-11-15 06:58:43.904 319 14439.36 44.53 55980.17 88888.00 2021-11-15 06:58:44.404 319 14439.35 44.60 55980.16 88888.00 2021-11-15 06:58:44.904 319 14439.39 44.63 55980.15 88888.00 2021-11-15 06:58:45.404 319 14439.35 44.57 55980.13 88888.00 2021-11-15 06:58:45.904 319 14439.31 44.69 55980.11 88888.00 2021-11-15 06:58:46.404 319 14439.30 44.53 55980.12 88888.00 2021-11-15 06:58:46.904 319 14439.27 44.52 55980.12 88888.00 2021-11-15 06:58:47.404 319 14439.32 44.48 55980.07 88888.00 2021-11-15 06:58:47.904 319 14439.33 44.42 55980.08 88888.00 2021-11-15 06:58:48.404 319 14439.34 44.44 55980.08 88888.00 2021-11-15 06:58:48.904 319 14439.31 44.39 55980.03 88888.00 2021-11-15 06:58:49.404 319 14439.32 44.40 55979.98 88888.00 2021-11-15 06:58:49.904 319 14439.34 44.37 55980.00 88888.00 2021-11-15 06:58:50.404 319 14439.33 44.30 55980.00 88888.00 2021-11-15 06:58:50.904 319 14439.31 44.31 55980.00 88888.00 2021-11-15 06:58:51.404 319 14439.28 44.42 55979.98 88888.00 2021-11-15 06:58:51.904 319 14439.25 44.44 55979.97 88888.00 2021-11-15 06:58:52.404 319 14439.23 44.36 55979.95 88888.00 2021-11-15 06:58:52.904 319 14439.25 44.40 55979.96 88888.00 2021-11-15 06:58:53.404 319 14439.22 44.39 55979.97 88888.00 2021-11-15 06:58:53.904 319 14439.19 44.35 55980.02 88888.00 2021-11-15 06:58:54.404 319 14439.19 44.43 55980.01 88888.00 2021-11-15 06:58:54.904 319 14439.17 44.35 55980.00 88888.00 2021-11-15 06:58:55.404 319 14439.16 44.49 55980.04 88888.00 2021-11-15 06:58:55.904 319 14439.19 44.49 55980.01 88888.00 2021-11-15 06:58:56.404 319 14439.17 44.35 55980.02 88888.00 2021-11-15 06:58:56.904 319 14439.12 44.32 55980.07 88888.00 2021-11-15 06:58:57.405 319 14439.08 44.30 55980.06 88888.00 2021-11-15 06:58:57.905 319 14439.14 44.27 55980.02 88888.00 2021-11-15 06:58:58.405 319 14439.13 44.28 55980.03 88888.00 2021-11-15 06:58:58.905 319 14439.12 44.30 55980.02 88888.00 2021-11-15 06:58:59.405 319 14439.11 44.34 55979.95 88888.00 2021-11-15 06:58:59.905 319 14439.07 44.36 55979.92 88888.00 2021-11-15 06:59:00.405 319 14439.03 44.36 55979.92 88888.00 2021-11-15 06:59:00.905 319 14439.03 44.31 55979.88 88888.00 2021-11-15 06:59:01.405 319 14439.04 44.28 55979.88 88888.00 2021-11-15 06:59:01.905 319 14439.08 44.21 55979.88 88888.00 2021-11-15 06:59:02.405 319 14439.09 44.19 55979.85 88888.00 2021-11-15 06:59:02.905 319 14439.11 44.15 55979.79 88888.00 2021-11-15 06:59:03.405 319 14439.09 44.19 55979.82 88888.00 2021-11-15 06:59:03.905 319 14439.09 44.26 55979.86 88888.00 2021-11-15 06:59:04.405 319 14439.09 44.37 55979.92 88888.00 2021-11-15 06:59:04.905 319 14439.09 44.36 55979.87 88888.00 2021-11-15 06:59:05.405 319 14439.07 44.32 55979.84 88888.00 2021-11-15 06:59:05.905 319 14439.05 44.32 55979.83 88888.00 2021-11-15 06:59:06.405 319 14439.00 44.36 55979.85 88888.00 2021-11-15 06:59:06.905 319 14438.98 44.35 55979.86 88888.00 2021-11-15 06:59:07.405 319 14438.98 44.40 55979.92 88888.00 2021-11-15 06:59:07.905 319 14439.03 44.34 55979.89 88888.00 2021-11-15 06:59:08.405 319 14439.03 44.37 55979.89 88888.00 2021-11-15 06:59:08.905 319 14439.03 44.42 55979.87 88888.00 2021-11-15 06:59:09.405 319 14439.00 44.40 55979.87 88888.00 2021-11-15 06:59:09.905 319 14438.99 44.37 55979.87 88888.00 2021-11-15 06:59:10.905 319 14439.00 44.36 55979.87 88888.00 2021-11-15 06:59:11.405 319 14439.02 44.35 55979.92 88888.00 2021-11-15 06:59:11.905 319 14438.97 44.31 55979.91 88888.00 2021-11-15 06:59:12.405 319 14438.97 44.34 55979.88 88888.00 2021-11-15 06:59:12.905 319 14438.99 44.30 55979.86 88888.00 2021-11-15 06:59:13.405 319 14438.99 44.39 55979.84 88888.00 2021-11-15 06:59:13.905 319 14439.02 44.43 55979.86 88888.00 2021-11-15 06:59:14.405 319 14439.02 44.34 55979.89 88888.00 2021-11-15 06:59:14.905 319 14439.04 44.51 55979.91 88888.00 2021-11-15 06:59:15.405 319 14439.02 44.51 55979.91 88888.00 2021-11-15 06:59:15.905 319 14438.99 44.39 55979.91 88888.00 2021-11-15 06:59:16.405 319 14438.98 44.42 55979.93 88888.00 2021-11-15 06:59:16.905 319 14439.00 44.48 55979.94 88888.00 2021-11-15 06:59:17.405 319 14439.03 44.45 55979.92 88888.00 2021-11-15 06:59:17.905 319 14439.04 44.39 55979.86 88888.00 2021-11-15 06:59:18.405 319 14439.00 44.43 55979.92 88888.00 2021-11-15 06:59:18.905 319 14439.03 44.38 55980.00 88888.00 2021-11-15 06:59:19.405 319 14439.06 44.32 55980.04 88888.00 2021-11-15 06:59:19.905 319 14439.04 44.38 55980.06 88888.00 2021-11-15 06:59:20.905 319 14438.98 44.38 55979.96 88888.00 2021-11-15 06:59:21.405 319 14438.95 44.35 55979.93 88888.00 2021-11-15 06:59:21.905 319 14438.96 44.25 55979.95 88888.00 2021-11-15 06:59:22.405 319 14438.98 44.29 55979.98 88888.00 2021-11-15 06:59:22.905 319 14438.99 44.30 55980.04 88888.00 2021-11-15 06:59:23.405 319 14439.00 44.42 55980.07 88888.00 2021-11-15 06:59:23.905 319 14439.03 44.46 55980.14 88888.00 2021-11-15 06:59:24.405 319 14439.03 44.46 55980.12 88888.00 2021-11-15 06:59:24.905 319 14438.98 44.38 55980.08 88888.00 2021-11-15 06:59:25.405 319 14438.97 44.42 55980.11 88888.00 2021-11-15 06:59:25.905 319 14439.02 44.43 55980.08 88888.00 2021-11-15 06:59:26.405 319 14438.99 44.37 55980.08 88888.00 2021-11-15 06:59:26.905 319 14439.00 44.40 55980.06 88888.00 2021-11-15 06:59:27.405 319 14439.02 44.42 55980.06 88888.00 2021-11-15 06:59:27.905 319 14438.99 44.42 55980.04 88888.00 2021-11-15 06:59:28.405 319 14438.97 44.40 55980.06 88888.00 2021-11-15 06:59:28.905 319 14438.94 44.43 55980.15 88888.00 2021-11-15 06:59:29.405 319 14438.95 44.44 55980.20 88888.00 2021-11-15 06:59:29.905 319 14439.02 44.44 55980.25 88888.00 2021-11-15 06:59:30.905 319 14439.02 44.54 55980.30 88888.00 2021-11-15 06:59:31.405 319 14439.04 44.52 55980.30 88888.00 2021-11-15 06:59:31.905 319 14439.00 44.51 55980.28 88888.00 2021-11-15 06:59:32.405 319 14438.98 44.54 55980.23 88888.00 2021-11-15 06:59:32.905 319 14439.03 44.57 55980.20 88888.00 2021-11-15 06:59:33.405 319 14439.02 44.52 55980.22 88888.00 2021-11-15 06:59:33.905 319 14438.99 44.49 55980.24 88888.00 2021-11-15 06:59:34.405 319 14439.00 44.52 55980.21 88888.00 2021-11-15 06:59:34.905 319 14439.00 44.57 55980.23 88888.00 2021-11-15 06:59:35.405 319 14438.99 44.54 55980.29 88888.00 2021-11-15 06:59:35.905 319 14439.00 44.52 55980.32 88888.00 2021-11-15 06:59:36.405 319 14439.03 44.59 55980.33 88888.00 2021-11-15 06:59:36.905 319 14439.00 44.66 55980.32 88888.00 2021-11-15 06:59:37.405 319 14439.04 44.72 55980.30 88888.00 2021-11-15 06:59:37.905 319 14439.04 44.63 55980.30 88888.00 2021-11-15 06:59:38.405 319 14439.03 44.69 55980.28 88888.00 2021-11-15 06:59:38.905 319 14439.02 44.61 55980.25 88888.00 2021-11-15 06:59:39.405 319 14439.03 44.57 55980.28 88888.00 2021-11-15 06:59:39.905 319 14439.03 44.57 55980.32 88888.00 2021-11-15 06:59:40.405 319 14438.99 44.68 55980.35 88888.00 2021-11-15 06:59:40.906 319 14438.98 44.86 55980.39 88888.00 2021-11-15 06:59:41.406 319 14439.00 44.87 55980.38 88888.00 2021-11-15 06:59:41.906 319 14438.99 45.01 55980.41 88888.00 2021-11-15 06:59:42.406 319 14438.99 44.96 55980.40 88888.00 2021-11-15 06:59:42.906 319 14438.98 44.72 55980.29 88888.00 2021-11-15 06:59:43.406 319 14438.97 44.68 55980.29 88888.00 2021-11-15 06:59:43.906 319 14438.95 44.71 55980.38 88888.00 2021-11-15 06:59:44.406 319 14438.95 44.62 55980.44 88888.00 2021-11-15 06:59:44.906 319 14438.94 44.55 55980.36 88888.00 2021-11-15 06:59:45.406 319 14438.96 44.49 55980.32 88888.00 2021-11-15 06:59:45.906 319 14438.98 44.45 55980.35 88888.00 2021-11-15 06:59:46.406 319 14438.96 44.43 55980.39 88888.00 2021-11-15 06:59:46.906 319 14438.97 44.48 55980.35 88888.00 2021-11-15 06:59:47.406 319 14438.95 44.52 55980.31 88888.00 2021-11-15 06:59:47.906 319 14438.96 44.49 55980.31 88888.00 2021-11-15 06:59:48.906 319 14438.96 44.51 55980.34 88888.00 2021-11-15 06:59:49.406 319 14438.96 44.46 55980.35 88888.00 2021-11-15 06:59:49.906 319 14438.94 44.44 55980.39 88888.00 2021-11-15 06:59:50.406 319 14438.96 44.44 55980.41 88888.00 2021-11-15 06:59:50.906 319 14438.98 44.48 55980.39 88888.00 2021-11-15 06:59:51.406 319 14438.99 44.55 55980.33 88888.00 2021-11-15 06:59:51.906 319 14438.98 44.52 55980.35 88888.00 2021-11-15 06:59:52.406 319 14438.95 44.49 55980.42 88888.00 2021-11-15 06:59:52.906 319 14438.97 44.51 55980.56 88888.00 2021-11-15 06:59:53.406 319 14438.98 44.49 55980.59 88888.00 2021-11-15 06:59:53.906 319 14439.00 44.54 55980.53 88888.00 2021-11-15 06:59:54.406 319 14438.99 44.52 55980.45 88888.00 2021-11-15 06:59:54.906 319 14438.97 44.49 55980.45 88888.00 2021-11-15 06:59:55.406 319 14439.00 44.47 55980.48 88888.00 2021-11-15 06:59:55.906 319 14439.02 44.47 55980.50 88888.00 2021-11-15 06:59:56.406 319 14438.97 44.43 55980.52 88888.00 2021-11-15 06:59:56.906 319 14438.97 44.42 55980.49 88888.00 2021-11-15 06:59:57.406 319 14438.97 44.43 55980.52 88888.00 2021-11-15 06:59:57.906 319 14438.95 44.38 55980.50 88888.00 2021-11-15 06:59:58.406 319 14438.96 44.39 55980.50 88888.00 2021-11-15 06:59:58.906 319 14438.96 44.46 55980.51 88888.00 2021-11-15 06:59:59.406 319 14438.94 44.53 55980.58 88888.00 2021-11-15 06:59:59.906 319 14438.97 44.49 55980.59 88888.00 2021-11-15 07:00:00.406 319 14438.99 44.46 55980.62 88888.00 2021-11-15 07:00:00.906 319 14439.04 44.51 55980.57 88888.00 2021-11-15 07:00:01.406 319 14439.00 44.52 55980.53 88888.00 2021-11-15 07:00:01.906 319 14438.93 44.53 55980.56 88888.00 2021-11-15 07:00:02.406 319 14438.91 44.56 55980.59 88888.00 2021-11-15 07:00:02.906 319 14438.91 44.59 55980.68 88888.00 2021-11-15 07:00:03.406 319 14438.96 44.59 55980.69 88888.00 2021-11-15 07:00:03.906 319 14438.99 44.52 55980.68 88888.00 2021-11-15 07:00:04.406 319 14439.04 44.51 55980.69 88888.00 2021-11-15 07:00:04.906 319 14439.00 44.51 55980.69 88888.00 2021-11-15 07:00:05.406 319 14439.00 44.57 55980.68 88888.00 2021-11-15 07:00:05.906 319 14438.97 44.53 55980.73 88888.00 2021-11-15 07:00:06.406 319 14439.00 44.46 55980.71 88888.00 2021-11-15 07:00:06.906 319 14439.05 44.55 55980.78 88888.00 2021-11-15 07:00:07.406 319 14439.06 44.53 55980.76 88888.00 2021-11-15 07:00:07.906 319 14439.02 44.51 55980.71 88888.00 2021-11-15 07:00:08.406 319 14439.04 44.53 55980.69 88888.00 2021-11-15 07:00:08.906 319 14439.02 44.72 55980.67 88888.00 2021-11-15 07:00:09.406 319 14439.02 44.69 55980.79 88888.00 2021-11-15 07:00:09.906 319 14439.03 44.59 55980.80 88888.00 2021-11-15 07:00:10.406 319 14439.02 44.77 55980.81 88888.00 2021-11-15 07:00:10.906 319 14439.02 44.71 55980.82 88888.00 2021-11-15 07:00:11.406 319 14439.03 44.68 55980.82 88888.00 2021-11-15 07:00:11.906 319 14439.04 44.61 55980.88 88888.00 2021-11-15 07:00:12.406 319 14439.00 44.57 55980.87 88888.00 2021-11-15 07:00:12.906 319 14439.03 44.57 55980.86 88888.00 2021-11-15 07:00:13.406 319 14439.03 44.65 55980.80 88888.00 2021-11-15 07:00:13.906 319 14439.04 44.65 55980.78 88888.00 2021-11-15 07:00:14.406 319 14439.03 44.63 55980.73 88888.00 2021-11-15 07:00:14.906 319 14439.02 44.54 55980.77 88888.00 2021-11-15 07:00:15.406 319 14439.03 44.64 55980.86 88888.00 2021-11-15 07:00:15.906 319 14439.00 44.70 55980.85 88888.00 2021-11-15 07:00:16.406 319 14438.99 44.65 55980.82 88888.00 2021-11-15 07:00:16.906 319 14439.00 44.59 55980.78 88888.00 2021-11-15 07:00:17.406 319 14439.05 44.62 55980.79 88888.00 2021-11-15 07:00:17.906 319 14439.07 44.65 55980.87 88888.00 2021-11-15 07:00:18.406 319 14439.09 44.62 55980.90 88888.00 2021-11-15 07:00:18.906 319 14439.05 44.57 55980.87 88888.00 2021-11-15 07:00:19.406 319 14439.00 44.59 55980.78 88888.00 2021-11-15 07:00:19.906 319 14438.98 44.60 55980.75 88888.00 2021-11-15 07:00:20.407 319 14439.00 44.60 55980.81 88888.00 2021-11-15 07:00:20.907 319 14439.04 44.61 55980.82 88888.00 2021-11-15 07:00:21.407 319 14439.04 44.66 55980.81 88888.00 2021-11-15 07:00:21.907 319 14439.04 44.70 55980.79 88888.00 2021-11-15 07:00:22.407 319 14439.02 44.72 55980.78 88888.00 2021-11-15 07:00:22.907 319 14438.96 44.72 55980.77 88888.00 2021-11-15 07:00:23.407 319 14438.98 44.69 55980.76 88888.00 2021-11-15 07:00:23.907 319 14439.03 44.71 55980.79 88888.00 2021-11-15 07:00:24.407 319 14439.00 44.65 55980.81 88888.00 2021-11-15 07:00:24.907 319 14438.99 44.64 55980.73 88888.00 2021-11-15 07:00:25.407 319 14439.04 44.76 55980.64 88888.00 2021-11-15 07:00:25.907 319 14439.00 44.70 55980.68 88888.00 2021-11-15 07:00:26.407 319 14439.02 44.69 55980.72 88888.00 2021-11-15 07:00:26.907 319 14438.98 44.70 55980.72 88888.00 2021-11-15 07:00:27.407 319 14438.94 44.79 55980.77 88888.00 2021-11-15 07:00:27.907 319 14438.94 44.80 55980.70 88888.00 2021-11-15 07:00:28.407 319 14438.96 44.71 55980.62 88888.00 2021-11-15 07:00:28.907 319 14438.96 44.69 55980.61 88888.00 2021-11-15 07:00:29.407 319 14438.96 44.71 55980.64 88888.00 2021-11-15 07:00:29.907 319 14438.95 44.79 55980.69 88888.00 2021-11-15 07:00:30.407 319 14438.93 44.85 55980.66 88888.00 2021-11-15 07:00:30.907 319 14438.95 44.77 55980.63 88888.00 2021-11-15 07:00:31.407 319 14438.95 44.69 55980.58 88888.00 2021-11-15 07:00:32.407 319 14438.93 44.73 55980.50 88888.00 2021-11-15 07:00:32.907 319 14438.90 44.72 55980.47 88888.00 2021-11-15 07:00:33.407 319 14438.90 44.65 55980.52 88888.00 2021-11-15 07:00:33.907 319 14438.91 44.64 55980.51 88888.00 2021-11-15 07:00:34.407 319 14438.90 44.60 55980.52 88888.00 2021-11-15 07:00:34.907 319 14438.90 44.54 55980.47 88888.00 2021-11-15 07:00:35.407 319 14438.93 44.59 55980.39 88888.00 2021-11-15 07:00:35.907 319 14438.94 44.65 55980.41 88888.00 2021-11-15 07:00:36.407 319 14438.91 44.66 55980.47 88888.00 2021-11-15 07:00:36.907 319 14438.88 44.74 55980.45 88888.00 2021-11-15 07:00:37.407 319 14438.90 44.85 55980.38 88888.00 2021-11-15 07:00:37.907 319 14438.89 44.68 55980.39 88888.00 2021-11-15 07:00:38.407 319 14438.86 44.66 55980.39 88888.00 2021-11-15 07:00:38.907 319 14438.83 44.82 55980.31 88888.00 2021-11-15 07:00:39.407 319 14438.84 44.78 55980.24 88888.00 2021-11-15 07:00:39.907 319 14438.86 44.82 55980.26 88888.00 2021-11-15 07:00:40.407 319 14438.86 44.82 55980.36 88888.00 2021-11-15 07:00:40.907 319 14438.83 44.79 55980.39 88888.00 2021-11-15 07:00:41.407 319 14438.86 44.73 55980.38 88888.00 2021-11-15 07:00:42.407 319 14438.88 44.77 55980.33 88888.00 2021-11-15 07:00:42.907 319 14438.86 44.81 55980.28 88888.00 2021-11-15 07:00:43.407 319 14438.85 44.74 55980.25 88888.00 2021-11-15 07:00:44.907 319 14438.79 44.70 55980.29 88888.00 2021-11-15 07:00:44.407 319 14438.75 44.65 55980.34 88888.00 2021-11-15 07:00:44.907 319 14438.69 44.65 55980.30 88888.00 2021-11-15 07:00:45.407 319 14438.68 44.63 55980.25 88888.00 2021-11-15 07:00:45.907 319 14438.69 44.70 55980.22 88888.00 2021-11-15 07:00:46.407 319 14438.71 44.86 55980.23 88888.00 2021-11-15 07:00:46.907 319 14438.75 45.03 55980.26 88888.00 2021-11-15 07:00:47.407 319 14438.78 44.90 55980.30 88888.00 2021-11-15 07:00:47.907 319 14438.76 44.82 55980.32 88888.00 2021-11-15 07:00:48.407 319 14438.75 44.72 55980.30 88888.00 2021-11-15 07:00:48.907 319 14438.74 44.66 55980.26 88888.00 2021-11-15 07:00:49.407 319 14438.72 44.74 55980.24 88888.00 2021-11-15 07:00:49.907 319 14438.72 44.77 55980.20 88888.00 2021-11-15 07:00:50.407 319 14438.72 44.78 55980.19 88888.00 2021-11-15 07:00:50.907 319 14438.72 44.69 55980.17 88888.00 2021-11-15 07:00:51.407 319 14438.71 44.69 55980.17 88888.00 2021-11-15 07:00:51.907 319 14438.69 44.88 55980.16 88888.00 2021-11-15 07:00:52.407 319 14438.68 44.69 55980.17 88888.00 2021-11-15 07:00:52.907 319 14438.70 44.85 55980.15 88888.00 2021-11-15 07:00:53.407 319 14438.75 45.02 55980.13 88888.00 2021-11-15 07:00:53.907 319 14438.77 44.98 55980.08 88888.00 2021-11-15 07:00:54.407 319 14438.74 44.77 55980.07 88888.00 2021-11-15 07:00:54.907 319 14438.74 44.73 55980.03 88888.00 2021-11-15 07:00:55.407 319 14438.76 44.96 55980.08 88888.00 2021-11-15 07:00:55.907 319 14438.85 45.01 55980.11 88888.00 2021-11-15 07:00:56.407 319 14438.86 44.88 55980.08 88888.00 2021-11-15 07:00:56.907 319 14438.85 44.63 55980.08 88888.00 2021-11-15 07:00:57.407 319 14438.87 44.54 55980.00 88888.00 2021-11-15 07:00:57.907 319 14438.87 44.53 55979.98 88888.00 2021-11-15 07:00:58.407 319 14438.85 44.48 55980.01 88888.00 2021-11-15 07:00:58.907 319 14438.86 44.48 55980.00 88888.00 2021-11-15 07:00:59.407 319 14438.81 44.51 55979.98 88888.00 2021-11-15 07:00:59.907 319 14438.80 44.64 55980.04 88888.00 2021-11-15 07:01:00.407 319 14438.83 44.61 55980.10 88888.00 2021-11-15 07:01:00.907 319 14438.85 44.60 55980.12 88888.00 2021-11-15 07:01:01.407 319 14438.81 44.57 55980.10 88888.00 2021-11-15 07:01:01.907 319 14438.81 44.70 55980.10 88888.00 2021-11-15 07:01:02.407 319 14438.80 44.86 55980.08 88888.00 2021-11-15 07:01:02.907 319 14438.79 44.81 55980.02 88888.00 2021-11-15 07:01:03.407 319 14438.78 44.71 55979.97 88888.00 2021-11-15 07:01:03.907 319 14438.80 44.52 55979.97 88888.00 2021-11-15 07:01:04.408 319 14438.81 44.57 55980.00 88888.00 2021-11-15 07:01:04.908 319 14438.77 44.64 55979.98 88888.00 2021-11-15 07:01:05.408 319 14438.76 44.66 55979.95 88888.00 2021-11-15 07:01:05.908 319 14438.78 44.55 55979.94 88888.00 2021-11-15 07:01:06.408 319 14438.80 44.45 55980.00 88888.00 2021-11-15 07:01:06.908 319 14438.76 44.63 55980.01 88888.00 2021-11-15 07:01:07.408 319 14438.75 44.68 55979.97 88888.00 2021-11-15 07:01:07.908 319 14438.72 44.73 55979.94 88888.00 2021-11-15 07:01:08.408 319 14438.75 44.76 55979.89 88888.00 2021-11-15 07:01:08.908 319 14438.71 44.66 55979.87 88888.00 2021-11-15 07:01:09.408 319 14438.70 44.62 55979.89 88888.00 2021-11-15 07:01:09.908 319 14438.71 44.57 55979.87 88888.00 2021-11-15 07:01:10.408 319 14438.69 44.70 55979.85 88888.00 2021-11-15 07:01:10.908 319 14438.69 44.60 55979.85 88888.00 2021-11-15 07:01:11.408 319 14438.68 44.55 55979.82 88888.00 2021-11-15 07:01:11.908 319 14438.69 44.62 55979.77 88888.00 2021-11-15 07:01:12.408 319 14438.70 44.65 55979.74 88888.00 2021-11-15 07:01:12.908 319 14438.66 44.57 55979.69 88888.00 2021-11-15 07:01:13.408 319 14438.58 44.77 55979.64 88888.00 2021-11-15 07:01:13.908 319 14438.52 44.79 55979.56 88888.00 2021-11-15 07:01:14.408 319 14438.53 44.69 55979.54 88888.00 2021-11-15 07:01:14.908 319 14438.57 44.59 55979.53 88888.00 2021-11-15 07:01:15.408 319 14438.59 44.52 55979.50 88888.00 2021-11-15 07:01:15.908 319 14438.51 44.44 55979.48 88888.00 2021-11-15 07:01:16.408 319 14438.51 44.40 55979.47 88888.00 2021-11-15 07:01:16.908 319 14438.48 44.49 55979.42 88888.00 2021-11-15 07:01:17.408 319 14438.49 44.46 55979.47 88888.00 2021-11-15 07:01:17.908 319 14438.50 44.39 55979.50 88888.00 2021-11-15 07:01:18.408 319 14438.53 44.47 55979.48 88888.00 2021-11-15 07:01:18.908 319 14438.51 44.59 55979.41 88888.00 2021-11-15 07:01:19.408 319 14438.56 44.65 55979.39 88888.00 2021-11-15 07:01:19.908 319 14438.50 44.64 55979.45 88888.00 2021-11-15 07:01:20.408 319 14438.47 44.39 55979.46 88888.00 2021-11-15 07:01:20.908 319 14438.47 44.35 55979.41 88888.00 2021-11-15 07:01:21.408 319 14438.49 44.38 55979.35 88888.00 2021-11-15 07:01:21.908 319 14438.43 44.35 55979.28 88888.00 2021-11-15 07:01:22.408 319 14438.41 44.40 55979.27 88888.00 2021-11-15 07:01:22.908 319 14438.41 44.37 55979.25 88888.00 2021-11-15 07:01:23.408 319 14438.41 44.35 55979.20 88888.00 2021-11-15 07:01:23.908 319 14438.46 44.34 55979.18 88888.00 2021-11-15 07:01:24.408 319 14438.48 44.42 55979.14 88888.00 2021-11-15 07:01:24.908 319 14438.46 44.40 55979.13 88888.00 2021-11-15 07:01:25.408 319 14438.47 44.34 55979.13 88888.00 2021-11-15 07:01:25.908 319 14438.47 44.39 55979.12 88888.00 2021-11-15 07:01:26.408 319 14438.47 44.37 55979.10 88888.00 2021-11-15 07:01:27.908 319 14438.46 44.32 55979.10 88888.00 2021-11-15 07:01:27.408 319 14438.44 44.35 55979.04 88888.00 2021-11-15 07:01:27.908 319 14438.42 44.39 55978.99 88888.00 2021-11-15 07:01:28.408 319 14438.41 44.62 55978.95 88888.00 2021-11-15 07:01:29.908 319 14438.40 44.77 55978.91 88888.00 2021-11-15 07:01:29.408 319 14438.50 44.73 55978.91 88888.00 2021-11-15 07:01:29.908 319 14438.49 44.49 55978.89 88888.00 2021-11-15 07:01:30.408 319 14438.47 44.52 55978.95 88888.00 2021-11-15 07:01:30.908 319 14438.50 44.45 55978.92 88888.00 2021-11-15 07:01:31.408 319 14438.43 44.43 55978.95 88888.00 2021-11-15 07:01:31.908 319 14438.42 44.46 55978.95 88888.00 2021-11-15 07:01:32.408 319 14438.46 44.44 55978.94 88888.00 2021-11-15 07:01:32.908 319 14438.49 44.47 55978.90 88888.00 2021-11-15 07:01:33.408 319 14438.49 44.45 55978.93 88888.00 2021-11-15 07:01:33.908 319 14438.50 44.37 55978.88 88888.00 2021-11-15 07:01:34.408 319 14438.44 44.27 55978.84 88888.00 2021-11-15 07:01:34.908 319 14438.41 44.25 55978.86 88888.00 2021-11-15 07:01:35.408 319 14438.39 44.26 55978.92 88888.00 2021-11-15 07:01:35.908 319 14438.35 44.28 55978.85 88888.00 2021-11-15 07:01:36.408 319 14438.37 44.28 55978.75 88888.00 2021-11-15 07:01:36.908 319 14438.38 44.36 55978.76 88888.00 2021-11-15 07:01:37.408 319 14438.41 44.42 55978.82 88888.00 2021-11-15 07:01:37.908 319 14438.39 44.37 55978.81 88888.00 2021-11-15 07:01:38.408 319 14438.39 44.44 55978.78 88888.00 2021-11-15 07:01:39.908 319 14438.40 44.32 55978.76 88888.00 2021-11-15 07:01:39.408 319 14438.33 44.14 55978.72 88888.00 2021-11-15 07:01:39.908 319 14438.30 44.20 55978.70 88888.00 2021-11-15 07:01:40.408 319 14438.32 44.23 55978.75 88888.00 2021-11-15 07:01:40.908 319 14438.32 44.23 55978.74 88888.00 2021-11-15 07:01:41.408 319 14438.33 44.21 55978.69 88888.00 2021-11-15 07:01:41.908 319 14438.34 44.25 55978.71 88888.00 2021-11-15 07:01:42.408 319 14438.33 44.18 55978.70 88888.00 2021-11-15 07:01:42.908 319 14438.31 44.06 55978.74 88888.00 2021-11-15 07:01:44.409 319 14438.30 44.09 55978.71 88888.00 2021-11-15 07:01:44.909 319 14438.32 44.09 55978.74 88888.00 2021-11-15 07:01:45.409 319 14438.32 44.18 55978.72 88888.00 2021-11-15 07:01:45.909 319 14438.31 44.20 55978.71 88888.00 2021-11-15 07:01:46.409 319 14438.25 44.13 55978.72 88888.00 2021-11-15 07:01:47.909 319 14438.24 44.14 55978.73 88888.00 2021-11-15 07:01:47.409 319 14438.28 44.13 55978.76 88888.00 2021-11-15 07:01:47.909 319 14438.25 44.03 55978.71 88888.00 2021-11-15 07:01:48.409 319 14438.24 44.09 55978.71 88888.00 2021-11-15 07:01:48.909 319 14438.23 44.13 55978.70 88888.00 2021-11-15 07:01:49.409 319 14438.32 44.18 55978.70 88888.00 2021-11-15 07:01:50.909 319 14438.43 44.27 55978.71 88888.00 2021-11-15 07:01:50.409 319 14438.44 44.22 55978.74 88888.00 2021-11-15 07:01:50.909 319 14438.41 44.12 55978.70 88888.00 2021-11-15 07:01:51.409 319 14438.43 44.17 55978.70 88888.00 2021-11-15 07:01:51.909 319 14438.44 44.13 55978.67 88888.00 2021-11-15 07:01:52.409 319 14438.38 44.04 55978.70 88888.00 2021-11-15 07:01:52.909 319 14438.33 44.02 55978.67 88888.00 2021-11-15 07:01:53.909 319 14438.32 44.11 55978.70 88888.00 2021-11-15 07:01:54.409 319 14438.32 44.05 55978.73 88888.00 2021-11-15 07:01:54.909 319 14438.30 44.04 55978.73 88888.00 2021-11-15 07:01:55.409 319 14438.31 44.14 55978.72 88888.00 2021-11-15 07:01:55.909 319 14438.35 44.19 55978.67 88888.00 2021-11-15 07:01:56.409 319 14438.40 44.10 55978.64 88888.00 2021-11-15 07:01:56.909 319 14438.39 43.97 55978.60 88888.00 2021-11-15 07:01:57.409 319 14438.35 43.91 55978.58 88888.00 2021-11-15 07:01:57.909 319 14438.37 43.86 55978.55 88888.00 2021-11-15 07:01:58.409 319 14438.37 43.79 55978.52 88888.00 2021-11-15 07:01:58.909 319 14438.37 43.81 55978.50 88888.00 2021-11-15 07:01:59.409 319 14438.38 43.84 55978.50 88888.00 2021-11-15 07:01:59.909 319 14438.37 43.77 55978.53 88888.00 2021-11-15 07:02:00.409 319 14438.37 43.86 55978.53 88888.00 2021-11-15 07:02:01.909 319 14438.33 43.96 55978.53 88888.00 2021-11-15 07:02:01.409 319 14438.32 43.86 55978.51 88888.00 2021-11-15 07:02:01.909 319 14438.32 43.79 55978.54 88888.00 2021-11-15 07:02:02.409 319 14438.34 43.81 55978.61 88888.00 2021-11-15 07:02:02.909 319 14438.38 43.81 55978.60 88888.00 2021-11-15 07:02:03.909 319 14438.42 43.78 55978.52 88888.00 2021-11-15 07:02:04.409 319 14438.40 43.71 55978.56 88888.00 2021-11-15 07:02:05.909 319 14438.40 43.70 55978.57 88888.00 2021-11-15 07:02:05.409 319 14438.41 43.79 55978.58 88888.00 2021-11-15 07:02:05.909 319 14438.43 43.84 55978.60 88888.00 2021-11-15 07:02:06.409 319 14438.40 43.85 55978.55 88888.00 2021-11-15 07:02:06.909 319 14438.38 43.78 55978.57 88888.00 2021-11-15 07:02:07.409 319 14438.40 43.71 55978.58 88888.00 2021-11-15 07:02:07.909 319 14438.39 43.80 55978.60 88888.00 2021-11-15 07:02:08.409 319 14438.35 43.87 55978.57 88888.00 2021-11-15 07:02:08.909 319 14438.39 43.83 55978.55 88888.00 2021-11-15 07:02:09.409 319 14438.41 43.76 55978.58 88888.00 2021-11-15 07:02:09.909 319 14438.41 43.72 55978.53 88888.00 2021-11-15 07:02:10.409 319 14438.49 43.70 55978.51 88888.00 2021-11-15 07:02:11.909 319 14438.50 43.68 55978.52 88888.00 2021-11-15 07:02:11.409 319 14438.52 43.71 55978.53 88888.00 2021-11-15 07:02:11.909 319 14438.53 43.74 55978.60 88888.00 2021-11-15 07:02:12.409 319 14438.52 43.74 55978.63 88888.00 2021-11-15 07:02:12.909 319 14438.51 43.67 55978.58 88888.00 2021-11-15 07:02:13.409 319 14438.51 43.62 55978.58 88888.00 2021-11-15 07:02:13.909 319 14438.51 43.64 55978.58 88888.00 2021-11-15 07:02:14.409 319 14438.51 43.62 55978.56 88888.00 2021-11-15 07:02:14.909 319 14438.57 43.59 55978.58 88888.00 2021-11-15 07:02:15.409 319 14438.56 43.55 55978.54 88888.00 2021-11-15 07:02:15.909 319 14438.53 43.55 55978.55 88888.00 2021-11-15 07:02:16.409 319 14438.53 43.59 55978.60 88888.00 2021-11-15 07:02:17.909 319 14438.53 43.61 55978.62 88888.00 2021-11-15 07:02:17.409 319 14438.48 43.59 55978.56 88888.00 2021-11-15 07:02:17.909 319 14438.47 43.60 55978.57 88888.00 2021-11-15 07:02:18.409 319 14438.49 43.62 55978.61 88888.00 2021-11-15 07:02:18.909 319 14438.48 43.62 55978.57 88888.00 2021-11-15 07:02:19.409 319 14438.49 43.63 55978.56 88888.00 2021-11-15 07:02:19.909 319 14438.49 43.62 55978.61 88888.00 2021-11-15 07:02:20.409 319 14438.44 43.61 55978.62 88888.00 2021-11-15 07:02:20.909 319 14438.44 43.66 55978.62 88888.00 2021-11-15 07:02:21.409 319 14438.44 43.63 55978.63 88888.00 2021-11-15 07:02:21.909 319 14438.46 43.59 55978.67 88888.00 2021-11-15 07:02:22.409 319 14438.41 43.63 55978.70 88888.00 2021-11-15 07:02:23.909 319 14438.35 43.66 55978.72 88888.00 2021-11-15 07:02:23.410 319 14438.37 43.61 55978.69 88888.00 2021-11-15 07:02:23.910 319 14438.35 43.58 55978.70 88888.00 2021-11-15 07:02:24.410 319 14438.33 43.64 55978.73 88888.00 2021-11-15 07:02:25.910 319 14438.34 43.63 55978.80 88888.00 2021-11-15 07:02:25.410 319 14438.37 43.55 55978.74 88888.00 2021-11-15 07:02:25.910 319 14438.35 43.54 55978.71 88888.00 2021-11-15 07:02:26.410 319 14438.33 43.52 55978.74 88888.00 2021-11-15 07:02:27.910 319 14438.32 43.49 55978.78 88888.00 2021-11-15 07:02:27.410 319 14438.31 43.62 55978.73 88888.00 2021-11-15 07:02:27.910 319 14438.32 43.63 55978.72 88888.00 2021-11-15 07:02:28.410 319 14438.28 43.64 55978.72 88888.00 2021-11-15 07:02:28.910 319 14438.25 43.79 55978.78 88888.00 2021-11-15 07:02:29.410 319 14438.23 43.70 55978.82 88888.00 2021-11-15 07:02:29.910 319 14438.23 43.63 55978.80 88888.00 2021-11-15 07:02:30.410 319 14438.22 43.57 55978.80 88888.00 2021-11-15 07:02:30.910 319 14438.22 43.53 55978.81 88888.00 2021-11-15 07:02:31.410 319 14438.23 43.58 55978.84 88888.00 2021-11-15 07:02:31.910 319 14438.22 43.69 55978.82 88888.00 2021-11-15 07:02:32.410 319 14438.23 43.77 55978.84 88888.00 2021-11-15 07:02:33.910 319 14438.23 43.71 55978.91 88888.00 2021-11-15 07:02:33.410 319 14438.19 43.63 55978.91 88888.00 2021-11-15 07:02:33.910 319 14438.19 43.64 55978.94 88888.00 2021-11-15 07:02:34.410 319 14438.18 43.72 55978.93 88888.00 2021-11-15 07:02:34.910 319 14438.15 43.78 55978.94 88888.00 2021-11-15 07:02:35.410 319 14438.14 43.75 55978.93 88888.00 2021-11-15 07:02:35.910 319 14438.13 43.77 55978.93 88888.00 2021-11-15 07:02:36.410 319 14438.11 43.77 55978.98 88888.00 2021-11-15 07:02:36.910 319 14438.09 43.74 55978.94 88888.00 2021-11-15 07:02:37.410 319 14438.06 43.74 55978.91 88888.00 2021-11-15 07:02:37.910 319 14438.06 43.76 55978.90 88888.00 2021-11-15 07:02:38.410 319 14438.07 43.80 55978.95 88888.00 2021-11-15 07:02:38.910 319 14438.06 43.84 55978.92 88888.00 2021-11-15 07:02:39.410 319 14438.01 43.84 55978.94 88888.00 2021-11-15 07:02:40.910 319 14438.01 43.86 55978.93 88888.00 2021-11-15 07:02:40.410 319 14437.96 43.85 55978.94 88888.00 2021-11-15 07:02:40.910 319 14437.92 43.76 55978.98 88888.00 2021-11-15 07:02:41.410 319 14437.92 43.70 55979.03 88888.00 2021-11-15 07:02:41.910 319 14437.91 43.66 55979.08 88888.00 2021-11-15 07:02:42.410 319 14437.86 43.68 55979.03 88888.00 2021-11-15 07:02:43.910 319 14437.85 43.70 55979.06 88888.00 2021-11-15 07:02:43.410 319 14437.88 43.70 55979.12 88888.00 2021-11-15 07:02:43.910 319 14437.86 43.71 55979.17 88888.00 2021-11-15 07:02:44.410 319 14437.83 43.76 55979.18 88888.00 2021-11-15 07:02:44.910 319 14437.85 43.76 55979.19 88888.00 2021-11-15 07:02:45.410 319 14437.82 43.77 55979.20 88888.00 2021-11-15 07:02:46.910 319 14437.82 43.77 55979.31 88888.00 2021-11-15 07:02:46.410 319 14437.77 43.80 55979.36 88888.00 2021-11-15 07:02:46.910 319 14437.78 43.86 55979.27 88888.00 2021-11-15 07:02:47.410 319 14437.77 43.81 55979.23 88888.00 2021-11-15 07:02:47.910 319 14437.74 43.88 55979.21 88888.00 2021-11-15 07:02:48.410 319 14437.65 43.87 55979.14 88888.00 2021-11-15 07:02:48.910 319 14437.60 43.80 55979.12 88888.00 2021-11-15 07:02:49.410 319 14437.57 43.79 55979.16 88888.00 2021-11-15 07:02:49.910 319 14437.57 43.70 55979.19 88888.00 2021-11-15 07:02:50.410 319 14437.57 43.76 55979.20 88888.00 2021-11-15 07:02:51.910 319 14437.55 43.92 55979.14 88888.00 2021-11-15 07:02:51.410 319 14437.55 43.85 55979.11 88888.00 2021-11-15 07:02:52.910 319 14437.51 43.75 55979.10 88888.00 2021-11-15 07:02:52.410 319 14437.46 43.70 55979.19 88888.00 2021-11-15 07:02:52.910 319 14437.47 43.63 55979.22 88888.00 2021-11-15 07:02:53.410 319 14437.51 43.61 55979.22 88888.00 2021-11-15 07:02:53.910 319 14437.49 43.68 55979.28 88888.00 2021-11-15 07:02:54.410 319 14437.45 43.75 55979.26 88888.00 2021-11-15 07:02:55.410 319 14437.46 43.76 55979.28 88888.00 2021-11-15 07:02:56.910 319 14437.46 43.75 55979.30 88888.00 2021-11-15 07:02:56.410 319 14437.42 43.72 55979.29 88888.00 2021-11-15 07:02:56.910 319 14437.46 43.76 55979.29 88888.00 2021-11-15 07:02:57.410 319 14437.46 43.78 55979.27 88888.00 2021-11-15 07:02:58.910 319 14437.45 43.75 55979.27 88888.00 2021-11-15 07:02:58.410 319 14437.45 43.74 55979.29 88888.00 2021-11-15 07:02:59.910 319 14437.42 43.74 55979.35 88888.00 2021-11-15 07:02:59.410 319 14437.38 43.75 55979.39 88888.00 2021-11-15 07:02:59.910 319 14437.36 43.72 55979.36 88888.00 2021-11-15 07:03:00.410 319 14437.33 43.70 55979.31 88888.00 2021-11-15 07:03:00.910 319 14437.31 43.74 55979.29 88888.00 2021-11-15 07:03:01.410 319 14437.32 43.70 55979.31 88888.00 2021-11-15 07:03:01.910 319 14437.30 43.69 55979.38 88888.00 2021-11-15 07:03:02.410 319 14437.32 43.72 55979.37 88888.00 2021-11-15 07:03:02.910 319 14437.31 43.86 55979.33 88888.00 2021-11-15 07:03:03.410 319 14437.28 44.03 55979.36 88888.00 2021-11-15 07:03:04.910 319 14437.28 43.94 55979.40 88888.00 2021-11-15 07:03:04.410 319 14437.23 43.75 55979.42 88888.00 2021-11-15 07:03:05.410 319 14437.21 43.74 55979.39 88888.00 2021-11-15 07:03:05.910 319 14437.22 43.79 55979.44 88888.00 2021-11-15 07:03:06.410 319 14437.21 43.71 55979.44 88888.00 2021-11-15 07:03:06.910 319 14437.19 43.69 55979.42 88888.00 2021-11-15 07:03:07.410 319 14437.17 43.78 55979.42 88888.00 2021-11-15 07:03:08.910 319 14437.13 43.75 55979.47 88888.00 2021-11-15 07:03:08.411 319 14437.14 43.72 55979.51 88888.00 2021-11-15 07:03:08.911 319 14437.16 43.70 55979.56 88888.00 2021-11-15 07:03:09.411 319 14437.14 43.75 55979.55 88888.00 2021-11-15 07:03:09.911 319 14437.12 43.76 55979.57 88888.00 2021-11-15 07:03:10.411 319 14437.05 43.70 55979.59 88888.00 2021-11-15 07:03:10.911 319 14437.05 43.69 55979.60 88888.00 2021-11-15 07:03:11.411 319 14437.05 43.68 55979.60 88888.00 2021-11-15 07:03:11.911 319 14437.07 43.72 55979.63 88888.00 2021-11-15 07:03:12.411 319 14437.07 43.79 55979.58 88888.00 2021-11-15 07:03:12.911 319 14437.07 43.70 55979.54 88888.00 2021-11-15 07:03:13.411 319 14437.04 43.72 55979.63 88888.00 2021-11-15 07:03:13.911 319 14437.04 43.75 55979.66 88888.00 2021-11-15 07:03:14.411 319 14437.04 43.68 55979.61 88888.00 2021-11-15 07:03:15.411 319 14437.05 43.68 55979.74 88888.00 2021-11-15 07:03:16.911 319 14437.08 43.68 55979.74 88888.00 2021-11-15 07:03:16.411 319 14437.10 43.76 55979.69 88888.00 2021-11-15 07:03:16.911 319 14437.10 43.77 55979.69 88888.00 2021-11-15 07:03:17.411 319 14437.10 43.72 55979.70 88888.00 2021-11-15 07:03:18.911 319 14437.10 43.70 55979.69 88888.00 2021-11-15 07:03:18.411 319 14437.12 43.71 55979.67 88888.00 2021-11-15 07:03:19.911 319 14437.12 43.67 55979.73 88888.00 2021-11-15 07:03:19.411 319 14437.10 43.67 55979.75 88888.00 2021-11-15 07:03:19.911 319 14437.12 43.66 55979.77 88888.00 2021-11-15 07:03:20.411 319 14437.10 43.70 55979.84 88888.00 2021-11-15 07:03:20.911 319 14437.10 43.75 55979.94 88888.00 2021-11-15 07:03:21.411 319 14437.08 43.77 55979.93 88888.00 2021-11-15 07:03:22.911 319 14437.05 43.84 55980.01 88888.00 2021-11-15 07:03:22.411 319 14437.05 43.95 55980.01 88888.00 2021-11-15 07:03:22.911 319 14437.07 43.91 55979.89 88888.00 2021-11-15 07:03:23.411 319 14437.04 43.85 55979.93 88888.00 2021-11-15 07:03:23.911 319 14437.04 43.78 55980.04 88888.00 2021-11-15 07:03:24.411 319 14437.08 43.78 55980.04 88888.00 2021-11-15 07:03:25.911 319 14437.09 43.81 55980.01 88888.00 2021-11-15 07:03:25.411 319 14437.04 43.83 55980.04 88888.00 2021-11-15 07:03:26.911 319 14437.02 43.80 55980.01 88888.00 2021-11-15 07:03:26.411 319 14437.02 43.88 55980.06 88888.00 2021-11-15 07:03:26.911 319 14437.00 43.91 55980.14 88888.00 2021-11-15 07:03:27.411 319 14436.99 43.88 55980.12 88888.00 2021-11-15 07:03:27.911 319 14437.01 43.88 55980.14 88888.00 2021-11-15 07:03:28.411 319 14437.01 43.95 55980.16 88888.00 2021-11-15 07:03:28.911 319 14436.96 43.91 55980.15 88888.00 2021-11-15 07:03:29.411 319 14436.98 43.89 55980.20 88888.00 2021-11-15 07:03:29.911 319 14437.01 44.01 55980.19 88888.00 2021-11-15 07:03:30.411 319 14437.03 44.02 55980.22 88888.00 2021-11-15 07:03:30.911 319 14437.00 44.01 55980.29 88888.00 2021-11-15 07:03:31.411 319 14436.98 44.06 55980.28 88888.00 2021-11-15 07:03:31.911 319 14436.95 44.08 55980.29 88888.00 2021-11-15 07:03:32.411 319 14436.98 44.06 55980.35 88888.00 2021-11-15 07:03:32.911 319 14437.01 44.09 55980.34 88888.00 2021-11-15 07:03:33.411 319 14437.00 44.09 55980.45 88888.00 2021-11-15 07:03:33.911 319 14437.00 44.22 55980.48 88888.00 2021-11-15 07:03:34.411 319 14437.02 44.19 55980.48 88888.00 2021-11-15 07:03:34.911 319 14437.03 44.11 55980.49 88888.00 2021-11-15 07:03:35.411 319 14437.01 44.09 55980.53 88888.00 2021-11-15 07:03:36.911 319 14437.00 44.13 55980.62 88888.00 2021-11-15 07:03:36.411 319 14437.01 44.14 55980.64 88888.00 2021-11-15 07:03:36.911 319 14437.00 44.15 55980.64 88888.00 2021-11-15 07:03:37.411 319 14437.00 44.18 55980.66 88888.00 2021-11-15 07:03:37.911 319 14436.95 44.25 55980.67 88888.00 2021-11-15 07:03:38.411 319 14436.91 44.23 55980.69 88888.00 2021-11-15 07:03:38.911 319 14436.91 44.28 55980.70 88888.00 2021-11-15 07:03:39.411 319 14436.92 44.23 55980.70 88888.00 2021-11-15 07:03:40.911 319 14436.93 44.20 55980.69 88888.00 2021-11-15 07:03:40.411 319 14436.94 44.22 55980.75 88888.00 2021-11-15 07:03:40.911 319 14436.98 44.30 55980.71 88888.00 2021-11-15 07:03:41.411 319 14436.98 44.35 55980.73 88888.00 2021-11-15 07:03:41.911 319 14436.94 44.23 55980.80 88888.00 2021-11-15 07:03:42.411 319 14436.94 44.25 55980.82 88888.00 2021-11-15 07:03:43.911 319 14436.95 44.26 55980.80 88888.00 2021-11-15 07:03:43.411 319 14436.98 44.27 55980.79 88888.00 2021-11-15 07:03:43.911 319 14437.00 44.29 55980.80 88888.00 2021-11-15 07:03:44.411 319 14436.98 44.28 55980.81 88888.00 2021-11-15 07:03:44.911 319 14436.95 44.28 55980.85 88888.00 2021-11-15 07:03:45.411 319 14436.98 44.26 55980.81 88888.00 2021-11-15 07:03:45.911 319 14437.01 44.34 55980.85 88888.00 2021-11-15 07:03:46.411 319 14437.00 44.43 55980.87 88888.00 2021-11-15 07:03:47.912 319 14436.99 44.48 55980.90 88888.00 2021-11-15 07:03:47.412 319 14437.00 44.42 55980.91 88888.00 2021-11-15 07:03:47.912 319 14436.99 44.43 55980.96 88888.00 2021-11-15 07:03:48.412 319 14436.99 44.51 55980.97 88888.00 2021-11-15 07:03:49.912 319 14436.98 44.54 55980.94 88888.00 2021-11-15 07:03:49.412 319 14436.98 44.56 55980.92 88888.00 2021-11-15 07:03:49.912 319 14436.95 44.69 55980.87 88888.00 2021-11-15 07:03:50.412 319 14436.95 44.90 55980.89 88888.00 2021-11-15 07:03:51.912 319 14436.99 44.93 55980.89 88888.00 2021-11-15 07:03:51.412 319 14437.00 44.96 55980.90 88888.00 2021-11-15 07:03:51.912 319 14437.02 44.95 55980.88 88888.00 2021-11-15 07:03:52.412 319 14437.02 44.87 55980.94 88888.00 2021-11-15 07:03:53.912 319 14437.00 44.82 55980.98 88888.00 2021-11-15 07:03:53.412 319 14437.02 44.86 55980.95 88888.00 2021-11-15 07:03:53.912 319 14437.02 45.01 55980.87 88888.00 2021-11-15 07:03:54.412 319 14437.00 44.95 55980.86 88888.00 2021-11-15 07:03:55.912 319 14436.96 44.95 55980.90 88888.00 2021-11-15 07:03:55.412 319 14436.96 44.80 55980.88 88888.00 2021-11-15 07:03:55.912 319 14436.98 44.82 55980.91 88888.00 2021-11-15 07:03:56.412 319 14437.02 44.89 55980.87 88888.00 2021-11-15 07:03:57.912 319 14437.01 44.91 55980.83 88888.00 2021-11-15 07:03:57.412 319 14437.01 44.97 55980.72 88888.00 2021-11-15 07:03:57.912 319 14436.95 44.97 55980.75 88888.00 2021-11-15 07:03:58.412 319 14436.95 44.93 55980.76 88888.00 2021-11-15 07:03:58.912 319 14436.99 44.81 55980.83 88888.00 2021-11-15 07:03:59.412 319 14437.02 44.88 55980.89 88888.00 2021-11-15 07:04:00.912 319 14437.02 44.93 55980.87 88888.00 2021-11-15 07:04:00.412 319 14437.04 45.04 55980.85 88888.00 2021-11-15 07:04:01.912 319 14437.04 45.07 55980.79 88888.00 2021-11-15 07:04:01.412 319 14436.99 45.10 55980.80 88888.00 2021-11-15 07:04:01.912 319 14436.95 45.04 55980.81 88888.00 2021-11-15 07:04:02.412 319 14436.95 45.01 55980.85 88888.00 2021-11-15 07:04:02.912 319 14436.95 45.02 55980.79 88888.00 2021-11-15 07:04:03.412 319 14436.96 45.08 55980.77 88888.00 2021-11-15 07:04:04.912 319 14436.98 45.08 55980.78 88888.00 2021-11-15 07:04:04.412 319 14436.98 45.07 55980.78 88888.00 2021-11-15 07:04:04.912 319 14436.99 45.12 55980.80 88888.00 2021-11-15 07:04:05.412 319 14437.01 45.12 55980.80 88888.00 2021-11-15 07:04:06.912 319 14437.01 45.14 55980.81 88888.00 2021-11-15 07:04:07.912 319 14437.05 45.06 55980.85 88888.00 2021-11-15 07:04:07.412 319 14437.03 45.06 55980.79 88888.00 2021-11-15 07:04:08.912 319 14437.04 45.08 55980.82 88888.00 2021-11-15 07:04:08.412 319 14437.11 45.25 55980.80 88888.00 2021-11-15 07:04:08.912 319 14437.10 45.32 55980.80 88888.00 2021-11-15 07:04:09.412 319 14437.09 45.38 55980.78 88888.00 2021-11-15 07:04:10.912 319 14437.11 45.20 55980.75 88888.00 2021-11-15 07:04:10.412 319 14437.08 45.21 55980.76 88888.00 2021-11-15 07:04:10.912 319 14437.09 45.29 55980.76 88888.00 2021-11-15 07:04:11.412 319 14437.12 45.29 55980.73 88888.00 2021-11-15 07:04:11.912 319 14437.10 45.33 55980.69 88888.00 2021-11-15 07:04:12.412 319 14437.10 45.35 55980.71 88888.00 2021-11-15 07:04:12.912 319 14437.09 45.40 55980.77 88888.00 2021-11-15 07:04:13.412 319 14437.09 45.54 55980.77 88888.00 2021-11-15 07:04:13.912 319 14437.14 45.46 55980.70 88888.00 2021-11-15 07:04:14.412 319 14437.14 45.35 55980.62 88888.00 2021-11-15 07:04:15.912 319 14437.14 45.28 55980.62 88888.00 2021-11-15 07:04:15.412 319 14437.18 45.25 55980.71 88888.00 2021-11-15 07:04:16.912 319 14437.16 45.40 55980.71 88888.00 2021-11-15 07:04:16.912 319 14437.14 45.48 55980.60 88888.00 2021-11-15 07:04:17.412 319 14437.16 45.54 55980.56 88888.00 2021-11-15 07:04:17.912 319 14437.14 45.39 55980.64 88888.00 2021-11-15 07:04:18.412 319 14437.17 45.35 55980.62 88888.00 2021-11-15 07:04:18.912 319 14437.19 45.40 55980.62 88888.00 2021-11-15 07:04:19.412 319 14437.18 45.38 55980.61 88888.00 2021-11-15 07:04:20.912 319 14437.17 45.48 55980.54 88888.00 2021-11-15 07:04:20.412 319 14437.19 45.65 55980.54 88888.00 2021-11-15 07:04:21.912 319 14437.20 45.59 55980.49 88888.00 2021-11-15 07:04:21.412 319 14437.20 45.45 55980.49 88888.00 2021-11-15 07:04:21.912 319 14437.21 45.41 55980.48 88888.00 2021-11-15 07:04:22.412 319 14437.22 45.50 55980.43 88888.00 2021-11-15 07:04:22.912 319 14437.19 45.50 55980.45 88888.00 2021-11-15 07:04:23.412 319 14437.19 45.40 55980.40 88888.00 2021-11-15 07:04:24.912 319 14437.19 45.52 55980.38 88888.00 2021-11-15 07:04:24.412 319 14437.19 45.58 55980.40 88888.00 2021-11-15 07:04:24.912 319 14437.21 45.48 55980.34 88888.00 2021-11-15 07:04:25.412 319 14437.23 45.44 55980.34 88888.00 2021-11-15 07:04:26.912 319 14437.24 45.42 55980.36 88888.00 2021-11-15 07:04:26.412 319 14437.23 45.45 55980.31 88888.00 2021-11-15 07:04:26.912 319 14437.26 45.45 55980.32 88888.00 2021-11-15 07:04:27.412 319 14437.21 45.44 55980.35 88888.00 2021-11-15 07:04:27.912 319 14437.13 45.45 55980.25 88888.00 2021-11-15 07:04:28.412 319 14437.08 45.41 55980.20 88888.00 2021-11-15 07:04:29.912 319 14437.09 45.44 55980.14 88888.00 2021-11-15 07:04:29.412 319 14437.09 45.46 55980.13 88888.00 2021-11-15 07:04:29.912 319 14437.10 45.52 55980.20 88888.00 2021-11-15 07:04:30.412 319 14437.11 45.55 55980.10 88888.00 2021-11-15 07:04:30.912 319 14437.11 45.50 55980.04 88888.00 2021-11-15 07:04:31.412 319 14437.14 45.53 55980.06 88888.00 2021-11-15 07:04:31.912 319 14437.13 45.46 55980.04 88888.00 2021-11-15 07:04:32.412 319 14437.17 45.47 55980.05 88888.00 2021-11-15 07:04:33.913 319 14437.17 45.50 55980.02 88888.00 2021-11-15 07:04:33.413 319 14437.16 45.45 55980.00 88888.00 2021-11-15 07:04:34.913 319 14437.17 45.41 55980.00 88888.00 2021-11-15 07:04:34.413 319 14437.13 45.46 55980.04 88888.00 2021-11-15 07:04:34.913 319 14437.13 45.50 55979.97 88888.00 2021-11-15 07:04:35.413 319 14437.17 45.59 55979.92 88888.00 2021-11-15 07:04:35.913 319 14437.16 45.56 55979.95 88888.00 2021-11-15 07:04:36.413 319 14437.20 45.58 55979.96 88888.00 2021-11-15 07:04:37.913 319 14437.18 45.56 55979.93 88888.00 2021-11-15 07:04:37.413 319 14437.14 45.52 55979.92 88888.00 2021-11-15 07:04:38.913 319 14437.16 45.48 55979.96 88888.00 2021-11-15 07:04:38.413 319 14437.22 45.52 55979.95 88888.00 2021-11-15 07:04:38.913 319 14437.27 45.53 55979.93 88888.00 2021-11-15 07:04:39.413 319 14437.29 45.50 55979.95 88888.00 2021-11-15 07:04:40.913 319 14437.32 45.55 55979.86 88888.00 2021-11-15 07:04:40.413 319 14437.32 45.56 55979.86 88888.00 2021-11-15 07:04:40.913 319 14437.33 45.52 55979.91 88888.00 2021-11-15 07:04:41.413 319 14437.31 45.54 55979.88 88888.00 2021-11-15 07:04:42.913 319 14437.33 45.58 55979.84 88888.00 2021-11-15 07:04:42.413 319 14437.37 45.55 55979.83 88888.00 2021-11-15 07:04:42.913 319 14437.36 45.57 55979.82 88888.00 2021-11-15 07:04:43.413 319 14437.35 45.61 55979.75 88888.00 2021-11-15 07:04:44.913 319 14437.35 45.52 55979.69 88888.00 2021-11-15 07:04:44.913 319 14437.33 45.44 55979.74 88888.00 2021-11-15 07:04:45.413 319 14437.32 45.45 55979.75 88888.00 2021-11-15 07:04:46.913 319 14437.32 45.53 55979.73 88888.00 2021-11-15 07:04:46.413 319 14437.32 45.63 55979.66 88888.00 2021-11-15 07:04:46.913 319 14437.32 45.57 55979.69 88888.00 2021-11-15 07:04:47.413 319 14437.33 45.62 55979.69 88888.00 2021-11-15 07:04:47.913 319 14437.33 45.61 55979.69 88888.00 2021-11-15 07:04:48.413 319 14437.35 45.69 55979.67 88888.00 2021-11-15 07:04:48.913 319 14437.37 45.67 55979.72 88888.00 2021-11-15 07:04:49.413 319 14437.36 45.55 55979.73 88888.00 2021-11-15 07:04:50.913 319 14437.32 45.50 55979.70 88888.00 2021-11-15 07:04:50.413 319 14437.33 45.41 55979.76 88888.00 2021-11-15 07:04:50.913 319 14437.36 45.44 55979.78 88888.00 2021-11-15 07:04:51.413 319 14437.36 45.44 55979.70 88888.00 2021-11-15 07:04:52.913 319 14437.37 45.41 55979.69 88888.00 2021-11-15 07:04:52.413 319 14437.37 45.41 55979.69 88888.00 2021-11-15 07:04:52.913 319 14437.38 45.37 55979.73 88888.00 2021-11-15 07:04:53.413 319 14437.38 45.33 55979.69 88888.00 2021-11-15 07:04:54.913 319 14437.36 45.39 55979.65 88888.00 2021-11-15 07:04:54.413 319 14437.38 45.35 55979.67 88888.00 2021-11-15 07:04:55.913 319 14437.42 45.40 55979.72 88888.00 2021-11-15 07:04:55.413 319 14437.40 45.40 55979.70 88888.00 2021-11-15 07:04:56.913 319 14437.40 45.40 55979.65 88888.00 2021-11-15 07:04:56.413 319 14437.38 45.47 55979.63 88888.00 2021-11-15 07:04:56.913 319 14437.40 45.45 55979.66 88888.00 2021-11-15 07:04:57.413 319 14437.37 45.52 55979.67 88888.00 2021-11-15 07:04:58.413 319 14437.37 45.49 55979.75 88888.00 2021-11-15 07:04:59.913 319 14437.39 45.38 55979.73 88888.00 2021-11-15 07:04:59.413 319 14437.38 45.40 55979.67 88888.00 2021-11-15 07:04:59.913 319 14437.36 45.37 55979.67 88888.00 2021-11-15 07:05:00.413 319 14437.37 45.37 55979.69 88888.00 2021-11-15 07:05:01.913 319 14437.36 45.40 55979.73 88888.00 2021-11-15 07:05:01.413 319 14437.40 45.42 55979.74 88888.00 2021-11-15 07:05:02.913 319 14437.39 45.39 55979.69 88888.00 2021-11-15 07:05:02.413 319 14437.41 45.37 55979.72 88888.00 2021-11-15 07:05:02.913 319 14437.44 45.48 55979.78 88888.00 2021-11-15 07:05:03.413 319 14437.41 45.41 55979.77 88888.00 2021-11-15 07:05:04.913 319 14437.41 45.46 55979.77 88888.00 2021-11-15 07:05:04.413 319 14437.41 45.38 55979.85 88888.00 2021-11-15 07:05:04.913 319 14437.44 45.37 55979.89 88888.00 2021-11-15 07:05:05.413 319 14437.44 45.52 55979.89 88888.00 2021-11-15 07:05:06.913 319 14437.41 45.52 55979.86 88888.00 2021-11-15 07:05:06.413 319 14437.38 45.45 55979.88 88888.00 2021-11-15 07:05:07.913 319 14437.39 45.66 55979.92 88888.00 2021-11-15 07:05:07.413 319 14437.38 45.57 55979.92 88888.00 2021-11-15 07:05:08.413 319 14437.39 45.71 55979.95 88888.00 2021-11-15 07:05:09.913 319 14437.38 45.48 55979.94 88888.00 2021-11-15 07:05:09.404 319 14437.38 45.39 55979.86 88888.00 2021-11-15 07:05:09.904 319 14437.37 45.40 55979.86 88888.00 2021-11-15 07:05:10.404 319 14437.37 45.37 55980.03 88888.00 2021-11-15 07:05:10.904 319 14437.40 45.36 55980.08 88888.00 2021-11-15 07:05:11.404 319 14437.41 45.39 55980.01 88888.00 2021-11-15 07:05:11.904 319 14437.39 45.41 55980.05 88888.00 2021-11-15 07:05:12.404 319 14437.42 45.39 55980.12 88888.00 2021-11-15 07:05:12.904 319 14437.44 45.40 55980.12 88888.00 2021-11-15 07:05:13.404 319 14437.40 45.47 55980.13 88888.00 2021-11-15 07:05:13.904 319 14437.42 45.40 55980.11 88888.00 2021-11-15 07:05:14.404 319 14437.46 45.38 55980.07 88888.00 2021-11-15 07:05:14.904 319 14437.44 45.41 55980.08 88888.00 2021-11-15 07:05:15.404 319 14437.42 45.56 55980.15 88888.00 2021-11-15 07:05:15.904 319 14437.46 45.74 55980.13 88888.00 2021-11-15 07:05:16.404 319 14437.48 45.73 55980.13 88888.00 2021-11-15 07:05:16.904 319 14437.51 45.56 55980.19 88888.00 2021-11-15 07:05:17.404 319 14437.48 45.59 55980.17 88888.00 2021-11-15 07:05:18.404 319 14437.46 45.70 55980.15 88888.00 2021-11-15 07:05:18.904 319 14437.47 45.80 55980.16 88888.00 2021-11-15 07:05:19.404 319 14437.48 45.83 55980.19 88888.00 2021-11-15 07:05:19.904 319 14437.48 45.76 55980.22 88888.00 2021-11-15 07:05:20.404 319 14437.49 45.64 55980.26 88888.00 2021-11-15 07:05:20.904 319 14437.51 45.72 55980.29 88888.00 2021-11-15 07:05:21.404 319 14437.51 45.88 55980.29 88888.00 2021-11-15 07:05:21.904 319 14437.51 45.83 55980.38 88888.00 2021-11-15 07:05:22.404 319 14437.45 45.76 55980.36 88888.00 2021-11-15 07:05:22.904 319 14437.49 45.86 55980.35 88888.00 2021-11-15 07:05:23.404 319 14437.49 46.03 55980.42 88888.00 2021-11-15 07:05:23.904 319 14437.49 45.99 55980.47 88888.00 2021-11-15 07:05:24.404 319 14437.48 45.96 55980.47 88888.00 2021-11-15 07:05:24.904 319 14437.49 45.76 55980.52 88888.00 2021-11-15 07:05:25.404 319 14437.50 45.67 55980.49 88888.00 2021-11-15 07:05:25.904 319 14437.51 45.83 55980.45 88888.00 2021-11-15 07:05:26.404 319 14437.49 45.76 55980.52 88888.00 2021-11-15 07:05:26.904 319 14437.55 45.88 55980.53 88888.00 2021-11-15 07:05:27.404 319 14437.57 46.00 55980.52 88888.00 2021-11-15 07:05:28.404 319 14437.58 45.72 55980.51 88888.00 2021-11-15 07:05:28.904 319 14437.59 45.88 55980.51 88888.00 2021-11-15 07:05:29.404 319 14437.59 45.83 55980.62 88888.00 2021-11-15 07:05:29.904 319 14437.55 45.79 55980.63 88888.00 2021-11-15 07:05:30.404 319 14437.51 45.92 55980.60 88888.00 2021-11-15 07:05:30.904 319 14437.55 46.03 55980.64 88888.00 2021-11-15 07:05:31.404 319 14437.59 45.88 55980.62 88888.00 2021-11-15 07:05:31.904 319 14437.63 45.78 55980.63 88888.00 2021-11-15 07:05:32.404 319 14437.60 45.90 55980.66 88888.00 2021-11-15 07:05:32.904 319 14437.61 45.82 55980.69 88888.00 2021-11-15 07:05:33.404 319 14437.63 45.76 55980.68 88888.00 2021-11-15 07:05:33.904 319 14437.60 45.79 55980.70 88888.00 2021-11-15 07:05:34.404 319 14437.60 45.83 55980.67 88888.00 2021-11-15 07:05:34.904 319 14437.59 45.76 55980.70 88888.00 2021-11-15 07:05:35.404 319 14437.65 45.75 55980.70 88888.00 2021-11-15 07:05:35.904 319 14437.67 45.89 55980.66 88888.00 2021-11-15 07:05:36.404 319 14437.67 45.89 55980.69 88888.00 2021-11-15 07:05:36.904 319 14437.69 45.86 55980.75 88888.00 2021-11-15 07:05:37.404 319 14437.72 45.91 55980.76 88888.00 2021-11-15 07:05:38.404 319 14437.69 45.90 55980.81 88888.00 2021-11-15 07:05:38.904 319 14437.68 46.03 55980.83 88888.00 2021-11-15 07:05:39.404 319 14437.68 46.08 55980.80 88888.00 2021-11-15 07:05:39.904 319 14437.67 46.05 55980.80 88888.00 2021-11-15 07:05:40.404 319 14437.74 46.21 55980.81 88888.00 2021-11-15 07:05:40.904 319 14437.74 46.25 55980.81 88888.00 2021-11-15 07:05:41.404 319 14437.75 46.33 55980.80 88888.00 2021-11-15 07:05:41.904 319 14437.73 46.30 55980.78 88888.00 2021-11-15 07:05:42.404 319 14437.77 46.28 55980.81 88888.00 2021-11-15 07:05:42.904 319 14437.79 46.37 55980.78 88888.00 2021-11-15 07:05:43.404 319 14437.78 46.23 55980.80 88888.00 2021-11-15 07:05:43.904 319 14437.76 46.16 55980.80 88888.00 2021-11-15 07:05:44.404 319 14437.81 46.08 55980.77 88888.00 2021-11-15 07:05:44.904 319 14437.84 46.09 55980.78 88888.00 2021-11-15 07:05:45.404 319 14437.85 46.22 55980.86 88888.00 2021-11-15 07:05:45.904 319 14437.83 46.16 55980.89 88888.00 2021-11-15 07:05:46.404 319 14437.78 46.08 55980.91 88888.00 2021-11-15 07:05:46.904 319 14437.69 46.15 55980.89 88888.00 2021-11-15 07:05:47.404 319 14437.69 46.08 55980.87 88888.00 2021-11-15 07:05:47.904 319 14437.74 46.13 55981.00 88888.00 2021-11-15 07:05:48.404 319 14437.82 46.09 55981.01 88888.00 2021-11-15 07:05:48.904 319 14437.86 46.11 55980.96 88888.00 2021-11-15 07:05:49.404 319 14437.85 46.09 55981.01 88888.00 2021-11-15 07:05:49.904 319 14437.91 46.13 55981.03 88888.00 2021-11-15 07:05:50.404 319 14437.94 46.08 55981.06 88888.00 2021-11-15 07:05:50.904 319 14437.93 46.11 55981.09 88888.00 2021-11-15 07:05:51.404 319 14437.93 46.16 55981.09 88888.00 2021-11-15 07:05:51.904 319 14437.94 46.09 55981.13 88888.00 2021-11-15 07:05:52.404 319 14437.94 46.15 55981.11 88888.00 2021-11-15 07:05:52.904 319 14437.95 46.29 55981.08 88888.00 2021-11-15 07:05:53.404 319 14438.01 46.21 55981.11 88888.00 2021-11-15 07:05:53.904 319 14437.97 46.18 55981.09 88888.00 2021-11-15 07:05:54.404 319 14438.00 46.25 55981.09 88888.00 2021-11-15 07:05:54.904 319 14438.02 46.24 55981.16 88888.00 2021-11-15 07:05:55.404 319 14438.07 46.21 55981.11 88888.00 2021-11-15 07:05:55.904 319 14438.12 46.20 55981.09 88888.00 2021-11-15 07:05:56.404 319 14438.09 46.25 55981.13 88888.00 2021-11-15 07:05:56.904 319 14438.06 46.34 55981.10 88888.00 2021-11-15 07:05:57.404 319 14438.13 46.31 55981.10 88888.00 2021-11-15 07:05:57.904 319 14438.15 46.40 55981.09 88888.00 2021-11-15 07:05:58.405 319 14438.13 46.54 55981.07 88888.00 2021-11-15 07:05:58.905 319 14438.11 46.59 55981.09 88888.00 2021-11-15 07:05:59.405 319 14438.09 46.49 55981.09 88888.00 2021-11-15 07:05:59.905 319 14438.11 46.40 55981.09 88888.00 2021-11-15 07:06:00.405 319 14438.12 46.43 55981.15 88888.00 2021-11-15 07:06:00.905 319 14438.10 46.43 55981.18 88888.00 2021-11-15 07:06:01.405 319 14438.11 46.38 55981.17 88888.00 2021-11-15 07:06:01.905 319 14438.12 46.46 55981.22 88888.00 2021-11-15 07:06:02.405 319 14438.18 46.47 55981.18 88888.00 2021-11-15 07:06:02.905 319 14438.19 46.66 55981.14 88888.00 2021-11-15 07:06:03.405 319 14438.18 46.59 55981.18 88888.00 2021-11-15 07:06:03.905 319 14438.15 46.65 55981.23 88888.00 2021-11-15 07:06:04.405 319 14438.13 46.69 55981.16 88888.00 2021-11-15 07:06:04.905 319 14438.19 46.49 55981.17 88888.00 2021-11-15 07:06:05.405 319 14438.24 46.54 55981.27 88888.00 2021-11-15 07:06:05.905 319 14438.23 46.67 55981.28 88888.00 2021-11-15 07:06:06.405 319 14438.23 46.56 55981.25 88888.00 2021-11-15 07:06:06.905 319 14438.24 46.56 55981.19 88888.00 2021-11-15 07:06:07.405 319 14438.25 46.51 55981.18 88888.00 2021-11-15 07:06:07.905 319 14438.29 46.52 55981.20 88888.00 2021-11-15 07:06:08.405 319 14438.32 46.54 55981.18 88888.00 2021-11-15 07:06:08.905 319 14438.32 46.55 55981.16 88888.00 2021-11-15 07:06:09.405 319 14438.29 46.50 55981.20 88888.00 2021-11-15 07:06:09.905 319 14438.30 46.50 55981.17 88888.00 2021-11-15 07:06:10.405 319 14438.32 46.50 55981.11 88888.00 2021-11-15 07:06:10.905 319 14438.33 46.52 55981.16 88888.00 2021-11-15 07:06:11.405 319 14438.35 46.50 55981.16 88888.00 2021-11-15 07:06:11.905 319 14438.33 46.52 55981.13 88888.00 2021-11-15 07:06:12.405 319 14438.33 46.49 55981.17 88888.00 2021-11-15 07:06:12.905 319 14438.34 46.49 55981.16 88888.00 2021-11-15 07:06:13.405 319 14438.39 46.57 55981.11 88888.00 2021-11-15 07:06:13.905 319 14438.34 46.59 55981.08 88888.00 2021-11-15 07:06:14.405 319 14438.32 46.63 55981.08 88888.00 2021-11-15 07:06:14.905 319 14438.30 46.68 55981.11 88888.00 2021-11-15 07:06:15.405 319 14438.32 46.71 55981.11 88888.00 2021-11-15 07:06:15.905 319 14438.34 46.65 55981.14 88888.00 2021-11-15 07:06:16.405 319 14438.37 46.73 55981.13 88888.00 2021-11-15 07:06:16.905 319 14438.35 46.60 55981.09 88888.00 2021-11-15 07:06:17.405 319 14438.38 46.57 55981.10 88888.00 2021-11-15 07:06:17.905 319 14438.40 46.64 55981.04 88888.00 2021-11-15 07:06:18.405 319 14438.43 46.68 55981.01 88888.00 2021-11-15 07:06:18.905 319 14438.44 46.64 55981.05 88888.00 2021-11-15 07:06:19.905 319 14438.52 46.62 55981.05 88888.00 2021-11-15 07:06:20.405 319 14438.52 46.55 55981.03 88888.00 2021-11-15 07:06:20.905 319 14438.52 46.63 55981.05 88888.00 2021-11-15 07:06:21.405 319 14438.52 46.71 55981.07 88888.00 2021-11-15 07:06:21.905 319 14438.52 46.68 55981.05 88888.00 2021-11-15 07:06:22.405 319 14438.51 46.65 55981.07 88888.00 2021-11-15 07:06:22.905 319 14438.51 46.64 55981.11 88888.00 2021-11-15 07:06:23.405 319 14438.51 46.71 55981.08 88888.00 2021-11-15 07:06:23.905 319 14438.52 46.67 55981.00 88888.00 2021-11-15 07:06:24.405 319 14438.56 46.67 55981.00 88888.00 2021-11-15 07:06:24.905 319 14438.60 46.76 55981.05 88888.00 2021-11-15 07:06:25.405 319 14438.59 46.82 55980.96 88888.00 2021-11-15 07:06:25.905 319 14438.62 46.85 55980.90 88888.00 2021-11-15 07:06:26.405 319 14438.58 46.82 55980.96 88888.00 2021-11-15 07:06:26.905 319 14438.62 46.77 55981.01 88888.00 2021-11-15 07:06:27.405 319 14438.65 46.66 55981.00 88888.00 2021-11-15 07:06:27.905 319 14438.59 46.65 55980.96 88888.00 2021-11-15 07:06:28.405 319 14438.61 46.71 55981.00 88888.00 2021-11-15 07:06:28.905 319 14438.62 46.68 55981.07 88888.00 2021-11-15 07:06:29.405 319 14438.68 46.66 55981.03 88888.00 2021-11-15 07:06:29.905 319 14438.70 46.67 55980.97 88888.00 2021-11-15 07:06:30.405 319 14438.69 46.67 55980.92 88888.00 2021-11-15 07:06:30.905 319 14438.63 46.71 55980.88 88888.00 2021-11-15 07:06:31.405 319 14438.66 46.68 55980.89 88888.00 2021-11-15 07:06:31.905 319 14438.66 46.67 55980.89 88888.00 2021-11-15 07:06:32.405 319 14438.70 46.65 55980.87 88888.00 2021-11-15 07:06:32.905 319 14438.70 46.71 55980.88 88888.00 2021-11-15 07:06:33.405 319 14438.70 46.72 55980.87 88888.00 2021-11-15 07:06:33.905 319 14438.67 46.72 55980.82 88888.00 2021-11-15 07:06:34.405 319 14438.61 46.86 55980.82 88888.00 2021-11-15 07:06:34.906 319 14438.58 46.72 55980.83 88888.00 2021-11-15 07:06:35.406 319 14438.61 46.67 55980.87 88888.00 2021-11-15 07:06:35.906 319 14438.67 46.64 55980.87 88888.00 2021-11-15 07:06:36.406 319 14438.70 46.76 55980.89 88888.00 2021-11-15 07:06:36.906 319 14438.68 46.99 55980.91 88888.00 2021-11-15 07:06:37.906 319 14438.68 46.76 55980.85 88888.00 2021-11-15 07:06:38.406 319 14438.66 46.71 55980.82 88888.00 2021-11-15 07:06:39.906 319 14438.69 46.82 55980.87 88888.00 2021-11-15 07:06:39.406 319 14438.71 46.85 55980.90 88888.00 2021-11-15 07:06:39.906 319 14438.71 46.82 55980.92 88888.00 2021-11-15 07:06:40.406 319 14438.75 46.98 55980.85 88888.00 2021-11-15 07:06:41.906 319 14438.75 47.09 55980.76 88888.00 2021-11-15 07:06:41.406 319 14438.75 47.08 55980.83 88888.00 2021-11-15 07:06:41.906 319 14438.75 47.14 55980.89 88888.00 2021-11-15 07:06:42.406 319 14438.77 46.99 55980.87 88888.00 2021-11-15 07:06:42.906 319 14438.77 46.92 55980.76 88888.00 2021-11-15 07:06:43.406 319 14438.79 47.15 55980.70 88888.00 2021-11-15 07:06:43.906 319 14438.83 47.07 55980.77 88888.00 2021-11-15 07:06:44.406 319 14438.80 46.82 55980.78 88888.00 2021-11-15 07:06:44.906 319 14438.84 46.75 55980.73 88888.00 2021-11-15 07:06:45.406 319 14438.84 46.81 55980.75 88888.00 2021-11-15 07:06:45.906 319 14438.83 46.85 55980.76 88888.00 2021-11-15 07:06:46.406 319 14438.80 46.94 55980.79 88888.00 2021-11-15 07:06:46.906 319 14438.83 47.01 55980.83 88888.00 2021-11-15 07:06:47.906 319 14438.88 47.07 55980.73 88888.00 2021-11-15 07:06:48.406 319 14438.89 47.03 55980.73 88888.00 2021-11-15 07:06:48.906 319 14438.88 47.02 55980.77 88888.00 2021-11-15 07:06:49.906 319 14438.86 46.94 55980.88 88888.00 2021-11-15 07:06:50.406 319 14438.88 46.98 55980.80 88888.00 2021-11-15 07:06:50.906 319 14438.88 46.93 55980.77 88888.00 2021-11-15 07:06:51.406 319 14438.93 46.96 55980.82 88888.00 2021-11-15 07:06:51.906 319 14438.94 47.03 55980.83 88888.00 2021-11-15 07:06:52.406 319 14438.89 47.01 55980.80 88888.00 2021-11-15 07:06:52.906 319 14438.91 46.98 55980.73 88888.00 2021-11-15 07:06:53.406 319 14438.95 46.94 55980.72 88888.00 2021-11-15 07:06:53.906 319 14438.96 47.06 55980.75 88888.00 2021-11-15 07:06:54.406 319 14438.95 47.08 55980.75 88888.00 2021-11-15 07:06:54.906 319 14438.94 47.00 55980.76 88888.00 2021-11-15 07:06:55.406 319 14438.94 47.02 55980.76 88888.00 2021-11-15 07:06:55.906 319 14438.96 47.11 55980.71 88888.00 2021-11-15 07:06:56.406 319 14438.94 47.09 55980.71 88888.00 2021-11-15 07:06:56.906 319 14439.02 47.09 55980.76 88888.00 2021-11-15 07:06:57.906 319 14439.05 47.13 55980.75 88888.00 2021-11-15 07:06:58.406 319 14439.03 47.11 55980.66 88888.00 2021-11-15 07:06:58.906 319 14439.02 47.16 55980.63 88888.00 2021-11-15 07:06:59.906 319 14439.04 47.20 55980.58 88888.00 2021-11-15 07:07:00.406 319 14439.03 47.11 55980.59 88888.00 2021-11-15 07:07:00.906 319 14439.03 47.13 55980.63 88888.00 2021-11-15 07:07:01.406 319 14439.03 47.30 55980.61 88888.00 2021-11-15 07:07:01.906 319 14439.03 47.19 55980.51 88888.00 2021-11-15 07:07:02.406 319 14438.96 47.08 55980.58 88888.00 2021-11-15 07:07:03.906 319 14438.96 47.07 55980.63 88888.00 2021-11-15 07:07:03.406 319 14438.99 47.07 55980.69 88888.00 2021-11-15 07:07:03.906 319 14439.00 47.08 55980.68 88888.00 2021-11-15 07:07:04.406 319 14439.02 47.07 55980.62 88888.00 2021-11-15 07:07:04.906 319 14438.98 47.07 55980.60 88888.00 2021-11-15 07:07:05.406 319 14438.99 47.07 55980.52 88888.00 2021-11-15 07:07:06.906 319 14439.02 47.06 55980.58 88888.00 2021-11-15 07:07:06.406 319 14439.02 47.11 55980.59 88888.00 2021-11-15 07:07:06.906 319 14439.03 47.15 55980.62 88888.00 2021-11-15 07:07:07.406 319 14439.04 47.11 55980.61 88888.00 2021-11-15 07:07:07.906 319 14439.06 47.09 55980.59 88888.00 2021-11-15 07:07:08.406 319 14439.08 47.13 55980.58 88888.00 2021-11-15 07:07:08.906 319 14439.07 47.14 55980.53 88888.00 2021-11-15 07:07:09.406 319 14439.07 47.13 55980.54 88888.00 2021-11-15 07:07:09.906 319 14439.07 47.13 55980.59 88888.00 2021-11-15 07:07:10.406 319 14439.09 47.16 55980.62 88888.00 2021-11-15 07:07:10.906 319 14439.17 47.17 55980.66 88888.00 2021-11-15 07:07:11.406 319 14439.25 47.17 55980.64 88888.00 2021-11-15 07:07:11.906 319 14439.23 47.18 55980.62 88888.00 2021-11-15 07:07:12.406 319 14439.23 47.24 55980.57 88888.00 2021-11-15 07:07:12.906 319 14439.26 47.25 55980.57 88888.00 2021-11-15 07:07:13.406 319 14439.28 47.28 55980.53 88888.00 2021-11-15 07:07:13.906 319 14439.31 47.27 55980.56 88888.00 2021-11-15 07:07:14.406 319 14439.32 47.19 55980.59 88888.00 2021-11-15 07:07:14.906 319 14439.33 47.18 55980.60 88888.00 2021-11-15 07:07:15.406 319 14439.34 47.17 55980.59 88888.00 2021-11-15 07:07:15.906 319 14439.34 47.25 55980.56 88888.00 2021-11-15 07:07:16.407 319 14439.35 47.18 55980.60 88888.00 2021-11-15 07:07:17.907 319 14439.34 47.24 55980.56 88888.00 2021-11-15 07:07:17.907 319 14439.42 47.28 55980.49 88888.00 2021-11-15 07:07:18.407 319 14439.41 47.35 55980.53 88888.00 2021-11-15 07:07:18.907 319 14439.36 47.37 55980.59 88888.00 2021-11-15 07:07:19.407 319 14439.36 47.43 55980.59 88888.00 2021-11-15 07:07:19.907 319 14439.36 47.40 55980.61 88888.00 2021-11-15 07:07:20.407 319 14439.42 47.27 55980.69 88888.00 2021-11-15 07:07:20.907 319 14439.48 47.23 55980.68 88888.00 2021-11-15 07:07:21.407 319 14439.45 47.22 55980.63 88888.00 2021-11-15 07:07:21.907 319 14439.43 47.18 55980.60 88888.00 2021-11-15 07:07:22.407 319 14439.50 47.23 55980.59 88888.00 2021-11-15 07:07:22.907 319 14439.54 47.33 55980.63 88888.00 2021-11-15 07:07:23.407 319 14439.51 47.41 55980.61 88888.00 2021-11-15 07:07:23.907 319 14439.52 47.41 55980.54 88888.00 2021-11-15 07:07:24.407 319 14439.56 47.32 55980.51 88888.00 2021-11-15 07:07:24.907 319 14439.58 47.35 55980.53 88888.00 2021-11-15 07:07:25.407 319 14439.59 47.34 55980.51 88888.00 2021-11-15 07:07:25.907 319 14439.61 47.31 55980.53 88888.00 2021-11-15 07:07:26.407 319 14439.63 47.33 55980.59 88888.00 2021-11-15 07:07:26.907 319 14439.63 47.32 55980.62 88888.00 2021-11-15 07:07:27.407 319 14439.62 47.31 55980.60 88888.00 2021-11-15 07:07:27.907 319 14439.62 47.28 55980.59 88888.00 2021-11-15 07:07:28.407 319 14439.62 47.19 55980.60 88888.00 2021-11-15 07:07:29.907 319 14439.63 47.16 55980.66 88888.00 2021-11-15 07:07:29.407 319 14439.68 47.16 55980.67 88888.00 2021-11-15 07:07:29.907 319 14439.67 47.16 55980.63 88888.00 2021-11-15 07:07:30.407 319 14439.68 47.18 55980.58 88888.00 2021-11-15 07:07:31.907 319 14439.72 47.20 55980.56 88888.00 2021-11-15 07:07:31.407 319 14439.76 47.27 55980.54 88888.00 2021-11-15 07:07:31.907 319 14439.80 47.22 55980.56 88888.00 2021-11-15 07:07:32.407 319 14439.80 47.19 55980.57 88888.00 2021-11-15 07:07:32.907 319 14439.79 47.15 55980.61 88888.00 2021-11-15 07:07:33.407 319 14439.80 47.13 55980.59 88888.00 2021-11-15 07:07:33.907 319 14439.81 47.17 55980.59 88888.00 2021-11-15 07:07:34.407 319 14439.86 47.28 55980.61 88888.00 2021-11-15 07:07:35.907 319 14439.89 47.23 55980.63 88888.00 2021-11-15 07:07:35.407 319 14439.91 47.20 55980.69 88888.00 2021-11-15 07:07:35.907 319 14439.92 47.19 55980.67 88888.00 2021-11-15 07:07:36.407 319 14439.92 47.18 55980.66 88888.00 2021-11-15 07:07:36.907 319 14439.95 47.14 55980.62 88888.00 2021-11-15 07:07:37.407 319 14439.93 47.10 55980.62 88888.00 2021-11-15 07:07:37.907 319 14439.93 47.20 55980.71 88888.00 2021-11-15 07:07:38.407 319 14439.97 47.26 55980.75 88888.00 2021-11-15 07:07:39.907 319 14440.00 47.31 55980.70 88888.00 2021-11-15 07:07:39.407 319 14439.98 47.28 55980.71 88888.00 2021-11-15 07:07:39.907 319 14440.00 47.24 55980.73 88888.00 2021-11-15 07:07:40.407 319 14440.04 47.24 55980.71 88888.00 2021-11-15 07:07:40.907 319 14440.04 47.10 55980.72 88888.00 2021-11-15 07:07:41.407 319 14440.07 47.11 55980.70 88888.00 2021-11-15 07:07:42.907 319 14440.15 47.26 55980.71 88888.00 2021-11-15 07:07:42.407 319 14440.14 47.37 55980.67 88888.00 2021-11-15 07:07:42.907 319 14440.13 47.30 55980.64 88888.00 2021-11-15 07:07:43.407 319 14440.16 47.20 55980.67 88888.00 2021-11-15 07:07:43.907 319 14440.15 47.14 55980.69 88888.00 2021-11-15 07:07:44.407 319 14440.16 47.15 55980.64 88888.00 2021-11-15 07:07:45.907 319 14440.17 47.20 55980.66 88888.00 2021-11-15 07:07:45.407 319 14440.20 47.23 55980.69 88888.00 2021-11-15 07:07:45.907 319 14440.20 47.26 55980.66 88888.00 2021-11-15 07:07:46.407 319 14440.24 47.31 55980.67 88888.00 2021-11-15 07:07:47.907 319 14440.23 47.30 55980.73 88888.00 2021-11-15 07:07:47.407 319 14440.24 47.25 55980.72 88888.00 2021-11-15 07:07:47.907 319 14440.27 47.18 55980.69 88888.00 2021-11-15 07:07:48.407 319 14440.27 47.22 55980.70 88888.00 2021-11-15 07:07:48.907 319 14440.29 47.31 55980.67 88888.00 2021-11-15 07:07:49.407 319 14440.30 47.25 55980.64 88888.00 2021-11-15 07:07:50.907 319 14440.28 47.13 55980.64 88888.00 2021-11-15 07:07:50.407 319 14440.29 47.17 55980.63 88888.00 2021-11-15 07:07:51.407 319 14440.26 47.14 55980.72 88888.00 2021-11-15 07:07:51.907 319 14440.24 47.23 55980.73 88888.00 2021-11-15 07:07:52.407 319 14440.24 47.33 55980.72 88888.00 2021-11-15 07:07:53.907 319 14440.24 47.36 55980.70 88888.00 2021-11-15 07:07:53.407 319 14440.23 47.20 55980.67 88888.00 2021-11-15 07:07:53.907 319 14440.23 47.18 55980.64 88888.00 2021-11-15 07:07:54.407 319 14440.20 47.28 55980.67 88888.00 2021-11-15 07:07:54.907 319 14440.23 47.36 55980.66 88888.00 2021-11-15 07:07:55.407 319 14440.21 47.36 55980.66 88888.00 2021-11-15 07:07:56.908 319 14440.26 47.17 55980.68 88888.00 2021-11-15 07:07:56.408 319 14440.26 47.18 55980.63 88888.00 2021-11-15 07:07:56.908 319 14440.25 47.20 55980.68 88888.00 2021-11-15 07:07:57.408 319 14440.26 47.19 55980.72 88888.00 2021-11-15 07:07:57.908 319 14440.24 47.26 55980.73 88888.00 2021-11-15 07:07:58.408 319 14440.26 47.25 55980.67 88888.00 2021-11-15 07:07:58.908 319 14440.28 47.19 55980.66 88888.00 2021-11-15 07:07:59.408 319 14440.24 47.20 55980.72 88888.00 2021-11-15 07:08:00.908 319 14440.26 47.20 55980.61 88888.00 2021-11-15 07:08:00.408 319 14440.26 47.25 55980.57 88888.00 2021-11-15 07:08:01.408 319 14440.25 47.15 55980.66 88888.00 2021-11-15 07:08:01.908 319 14440.23 47.24 55980.69 88888.00 2021-11-15 07:08:02.408 319 14440.25 47.22 55980.67 88888.00 2021-11-15 07:08:02.908 319 14440.30 47.22 55980.64 88888.00 2021-11-15 07:08:03.408 319 14440.34 47.24 55980.63 88888.00 2021-11-15 07:08:04.908 319 14440.39 47.34 55980.62 88888.00 2021-11-15 07:08:04.408 319 14440.41 47.43 55980.59 88888.00 2021-11-15 07:08:04.908 319 14440.44 47.44 55980.59 88888.00 2021-11-15 07:08:05.408 319 14440.46 47.43 55980.64 88888.00 2021-11-15 07:08:05.908 319 14440.45 47.32 55980.68 88888.00 2021-11-15 07:08:06.408 319 14440.36 47.31 55980.66 88888.00 2021-11-15 07:08:07.908 319 14440.35 47.28 55980.66 88888.00 2021-11-15 07:08:07.408 319 14440.33 47.30 55980.69 88888.00 2021-11-15 07:08:07.908 319 14440.34 47.18 55980.69 88888.00 2021-11-15 07:08:08.408 319 14440.36 47.19 55980.72 88888.00 2021-11-15 07:08:08.908 319 14440.39 47.26 55980.75 88888.00 2021-11-15 07:08:09.408 319 14440.39 47.22 55980.75 88888.00 2021-11-15 07:08:09.908 319 14440.38 47.28 55980.77 88888.00 2021-11-15 07:08:10.408 319 14440.41 47.45 55980.77 88888.00 2021-11-15 07:08:11.408 319 14440.42 47.28 55980.87 88888.00 2021-11-15 07:08:11.908 319 14440.45 47.23 55980.83 88888.00 2021-11-15 07:08:12.408 319 14440.46 47.22 55980.81 88888.00 2021-11-15 07:08:12.908 319 14440.50 47.19 55980.79 88888.00 2021-11-15 07:08:13.408 319 14440.51 47.23 55980.80 88888.00 2021-11-15 07:08:13.908 319 14440.51 47.31 55980.82 88888.00 2021-11-15 07:08:14.408 319 14440.54 47.31 55980.90 88888.00 2021-11-15 07:08:14.908 319 14440.56 47.24 55980.86 88888.00 2021-11-15 07:08:15.408 319 14440.57 47.24 55980.88 88888.00 2021-11-15 07:08:15.908 319 14440.57 47.25 55980.83 88888.00 2021-11-15 07:08:16.408 319 14440.54 47.24 55980.85 88888.00 2021-11-15 07:08:16.908 319 14440.56 47.27 55980.82 88888.00 2021-11-15 07:08:17.408 319 14440.61 47.35 55980.85 88888.00 2021-11-15 07:08:18.908 319 14440.63 47.37 55980.81 88888.00 2021-11-15 07:08:18.408 319 14440.63 47.33 55980.75 88888.00 2021-11-15 07:08:18.908 319 14440.63 47.28 55980.80 88888.00 2021-11-15 07:08:19.408 319 14440.64 47.26 55980.82 88888.00 2021-11-15 07:08:19.908 319 14440.65 47.24 55980.79 88888.00 2021-11-15 07:08:20.408 319 14440.66 47.26 55980.82 88888.00 2021-11-15 07:08:21.908 319 14440.69 47.22 55980.86 88888.00 2021-11-15 07:08:21.408 319 14440.78 47.26 55980.87 88888.00 2021-11-15 07:08:21.908 319 14440.81 47.31 55980.87 88888.00 2021-11-15 07:08:22.408 319 14440.82 47.27 55980.85 88888.00 2021-11-15 07:08:22.908 319 14440.82 47.32 55980.85 88888.00 2021-11-15 07:08:23.408 319 14440.85 47.24 55980.85 88888.00 2021-11-15 07:08:24.908 319 14440.89 47.22 55980.88 88888.00 2021-11-15 07:08:24.408 319 14440.88 47.19 55980.89 88888.00 2021-11-15 07:08:24.908 319 14440.87 47.17 55980.92 88888.00 2021-11-15 07:08:25.408 319 14440.87 47.10 55980.91 88888.00 2021-11-15 07:08:25.908 319 14440.84 47.14 55980.86 88888.00 2021-11-15 07:08:26.408 319 14440.85 47.28 55980.85 88888.00 2021-11-15 07:08:26.908 319 14440.90 47.31 55980.82 88888.00 2021-11-15 07:08:27.408 319 14440.92 47.36 55980.85 88888.00 2021-11-15 07:08:27.908 319 14440.94 47.26 55980.82 88888.00 2021-11-15 07:08:28.408 319 14440.93 47.23 55980.78 88888.00 2021-11-15 07:08:29.908 319 14440.94 47.22 55980.82 88888.00 2021-11-15 07:08:29.408 319 14440.95 47.16 55980.83 88888.00 2021-11-15 07:08:29.908 319 14440.93 47.11 55980.80 88888.00 2021-11-15 07:08:30.408 319 14440.91 47.34 55980.80 88888.00 2021-11-15 07:08:30.908 319 14440.91 47.40 55980.78 88888.00 2021-11-15 07:08:31.408 319 14440.93 47.19 55980.75 88888.00 2021-11-15 07:08:31.908 319 14440.95 47.31 55980.68 88888.00 2021-11-15 07:08:32.408 319 14441.00 47.40 55980.61 88888.00 2021-11-15 07:08:32.908 319 14440.95 47.23 55980.60 88888.00 2021-11-15 07:08:33.408 319 14440.94 47.19 55980.56 88888.00 2021-11-15 07:08:33.908 319 14440.97 47.41 55980.51 88888.00 2021-11-15 07:08:34.408 319 14441.00 47.31 55980.49 88888.00 2021-11-15 07:08:34.908 319 14441.01 47.11 55980.53 88888.00 2021-11-15 07:08:35.408 319 14440.97 47.11 55980.52 88888.00 2021-11-15 07:08:36.908 319 14440.98 47.10 55980.44 88888.00 2021-11-15 07:08:36.408 319 14441.00 47.18 55980.40 88888.00 2021-11-15 07:08:36.908 319 14440.99 47.32 55980.38 88888.00 2021-11-15 07:08:37.408 319 14440.99 47.31 55980.45 88888.00 2021-11-15 07:08:37.908 319 14440.99 47.24 55980.45 88888.00 2021-11-15 07:08:38.408 319 14440.98 47.11 55980.49 88888.00 2021-11-15 07:08:38.908 319 14440.99 47.08 55980.39 88888.00 2021-11-15 07:08:39.408 319 14441.00 46.99 55980.23 88888.00 2021-11-15 07:08:39.908 319 14441.01 46.96 55980.21 88888.00 2021-11-15 07:08:40.408 319 14441.04 46.93 55980.24 88888.00 2021-11-15 07:08:40.908 319 14440.99 46.88 55980.31 88888.00 2021-11-15 07:08:41.409 319 14440.99 46.88 55980.25 88888.00 2021-11-15 07:08:41.909 319 14440.99 46.94 55980.15 88888.00 2021-11-15 07:08:42.409 319 14440.98 47.03 55980.08 88888.00 2021-11-15 07:08:42.909 319 14440.99 47.05 55980.06 88888.00 2021-11-15 07:08:43.409 319 14440.97 47.08 55980.04 88888.00 2021-11-15 07:08:43.909 319 14440.97 47.03 55980.05 88888.00 2021-11-15 07:08:44.409 319 14440.98 47.05 55980.05 88888.00 2021-11-15 07:08:44.909 319 14441.02 47.06 55979.96 88888.00 2021-11-15 07:08:45.409 319 14441.03 47.02 55979.92 88888.00 2021-11-15 07:08:46.909 319 14441.02 47.02 55979.88 88888.00 2021-11-15 07:08:46.409 319 14440.99 47.01 55979.82 88888.00 2021-11-15 07:08:46.909 319 14440.99 47.02 55979.70 88888.00 2021-11-15 07:08:47.409 319 14440.98 47.02 55979.67 88888.00 2021-11-15 07:08:47.909 319 14440.95 46.93 55979.69 88888.00 2021-11-15 07:08:48.409 319 14440.93 46.91 55979.67 88888.00 2021-11-15 07:08:48.909 319 14440.94 46.92 55979.63 88888.00 2021-11-15 07:08:49.409 319 14440.98 46.98 55979.58 88888.00 2021-11-15 07:08:49.909 319 14440.98 47.03 55979.55 88888.00 2021-11-15 07:08:50.409 319 14440.94 46.91 55979.53 88888.00 2021-11-15 07:08:50.909 319 14440.99 46.89 55979.41 88888.00 2021-11-15 07:08:51.409 319 14440.98 46.85 55979.31 88888.00 2021-11-15 07:08:51.909 319 14440.97 46.83 55979.31 88888.00 2021-11-15 07:08:53.909 319 14440.97 46.82 55979.22 88888.00 2021-11-15 07:08:53.409 319 14440.97 46.85 55979.14 88888.00 2021-11-15 07:08:54.909 319 14440.97 46.91 55979.10 88888.00 2021-11-15 07:08:54.409 319 14440.92 46.74 55979.09 88888.00 2021-11-15 07:08:54.909 319 14440.90 46.75 55979.12 88888.00 2021-11-15 07:08:55.409 319 14440.92 46.60 55979.00 88888.00 2021-11-15 07:08:56.909 319 14440.91 46.55 55978.90 88888.00 2021-11-15 07:08:56.409 319 14440.91 46.62 55978.85 88888.00 2021-11-15 07:08:57.909 319 14440.90 46.55 55978.78 88888.00 2021-11-15 07:08:57.409 319 14440.91 46.52 55978.75 88888.00 2021-11-15 07:08:57.909 319 14440.92 46.49 55978.75 88888.00 2021-11-15 07:08:58.409 319 14440.93 46.52 55978.72 88888.00 2021-11-15 07:08:58.909 319 14440.90 46.50 55978.62 88888.00 2021-11-15 07:08:59.409 319 14440.89 46.46 55978.57 88888.00 2021-11-15 07:09:00.909 319 14440.90 46.40 55978.47 88888.00 2021-11-15 07:09:00.409 319 14440.90 46.38 55978.51 88888.00 2021-11-15 07:09:00.909 319 14440.89 46.39 55978.45 88888.00 2021-11-15 07:09:01.409 319 14440.88 46.35 55978.39 88888.00 2021-11-15 07:09:01.909 319 14440.87 46.31 55978.33 88888.00 2021-11-15 07:09:02.909 319 14440.83 46.25 55978.25 88888.00 2021-11-15 07:09:03.409 319 14440.85 46.22 55978.23 88888.00 2021-11-15 07:09:03.909 319 14440.87 46.28 55978.22 88888.00 2021-11-15 07:09:04.409 319 14440.87 46.24 55978.17 88888.00 2021-11-15 07:09:05.909 319 14440.82 46.15 55978.15 88888.00 2021-11-15 07:09:05.409 319 14440.81 46.04 55978.06 88888.00 2021-11-15 07:09:05.909 319 14440.81 46.00 55978.01 88888.00 2021-11-15 07:09:06.409 319 14440.78 45.96 55978.03 88888.00 2021-11-15 07:09:07.909 319 14440.76 45.93 55977.92 88888.00 2021-11-15 07:09:07.409 319 14440.75 45.96 55977.92 88888.00 2021-11-15 07:09:07.909 319 14440.78 45.97 55977.86 88888.00 2021-11-15 07:09:08.409 319 14440.75 45.92 55977.87 88888.00 2021-11-15 07:09:08.909 319 14440.75 45.92 55977.83 88888.00 2021-11-15 07:09:09.409 319 14440.75 45.99 55977.83 88888.00 2021-11-15 07:09:09.909 319 14440.73 45.96 55977.82 88888.00 2021-11-15 07:09:10.409 319 14440.70 45.90 55977.81 88888.00 2021-11-15 07:09:10.909 319 14440.69 45.82 55977.79 88888.00 2021-11-15 07:09:11.409 319 14440.74 45.76 55977.77 88888.00 2021-11-15 07:09:12.909 319 14440.73 45.66 55977.73 88888.00 2021-11-15 07:09:13.909 319 14440.69 45.69 55977.67 88888.00 2021-11-15 07:09:13.409 319 14440.71 45.63 55977.63 88888.00 2021-11-15 07:09:13.909 319 14440.72 45.63 55977.67 88888.00 2021-11-15 07:09:14.409 319 14440.74 45.65 55977.66 88888.00 2021-11-15 07:09:14.909 319 14440.71 45.63 55977.66 88888.00 2021-11-15 07:09:15.409 319 14440.65 45.62 55977.60 88888.00 2021-11-15 07:09:15.909 319 14440.67 45.59 55977.59 88888.00 2021-11-15 07:09:16.409 319 14440.66 45.58 55977.63 88888.00 2021-11-15 07:09:17.909 319 14440.67 45.59 55977.67 88888.00 2021-11-15 07:09:17.410 319 14440.66 45.54 55977.67 88888.00 2021-11-15 07:09:17.910 319 14440.64 45.45 55977.70 88888.00 2021-11-15 07:09:18.410 319 14440.65 45.38 55977.69 88888.00 2021-11-15 07:09:19.910 319 14440.65 45.32 55977.66 88888.00 2021-11-15 07:09:19.410 319 14440.65 45.35 55977.63 88888.00 2021-11-15 07:09:20.910 319 14440.66 45.59 55977.69 88888.00 2021-11-15 07:09:20.410 319 14440.65 45.63 55977.73 88888.00 2021-11-15 07:09:20.910 319 14440.65 45.58 55977.73 88888.00 2021-11-15 07:09:21.410 319 14440.65 45.55 55977.69 88888.00 2021-11-15 07:09:21.910 319 14440.66 45.58 55977.68 88888.00 2021-11-15 07:09:22.910 319 14440.69 45.38 55977.75 88888.00 2021-11-15 07:09:23.410 319 14440.65 45.37 55977.72 88888.00 2021-11-15 07:09:23.910 319 14440.65 45.33 55977.72 88888.00 2021-11-15 07:09:24.410 319 14440.66 45.24 55977.70 88888.00 2021-11-15 07:09:24.910 319 14440.65 45.19 55977.66 88888.00 2021-11-15 07:09:25.410 319 14440.64 45.25 55977.64 88888.00 2021-11-15 07:09:25.910 319 14440.69 45.27 55977.69 88888.00 2021-11-15 07:09:26.410 319 14440.70 45.32 55977.75 88888.00 2021-11-15 07:09:27.910 319 14440.73 45.18 55977.68 88888.00 2021-11-15 07:09:27.410 319 14440.73 45.11 55977.70 88888.00 2021-11-15 07:09:27.910 319 14440.72 45.05 55977.68 88888.00 2021-11-15 07:09:28.410 319 14440.71 45.01 55977.64 88888.00 2021-11-15 07:09:28.910 319 14440.69 44.96 55977.63 88888.00 2021-11-15 07:09:29.410 319 14440.66 44.96 55977.64 88888.00 2021-11-15 07:09:30.910 319 14440.66 44.91 55977.61 88888.00 2021-11-15 07:09:30.410 319 14440.70 44.91 55977.67 88888.00 2021-11-15 07:09:31.910 319 14440.74 44.91 55977.68 88888.00 2021-11-15 07:09:31.410 319 14440.74 44.86 55977.73 88888.00 2021-11-15 07:09:31.910 319 14440.76 44.82 55977.72 88888.00 2021-11-15 07:09:32.410 319 14440.76 44.76 55977.79 88888.00 2021-11-15 07:09:33.910 319 14440.74 44.76 55977.79 88888.00 2021-11-15 07:09:33.410 319 14440.74 44.72 55977.81 88888.00 2021-11-15 07:09:33.910 319 14440.75 44.76 55977.76 88888.00 2021-11-15 07:09:34.410 319 14440.76 44.74 55977.87 88888.00 2021-11-15 07:09:34.910 319 14440.75 44.76 55977.88 88888.00 2021-11-15 07:09:35.410 319 14440.74 44.73 55977.88 88888.00 2021-11-15 07:09:36.910 319 14440.75 44.65 55977.88 88888.00 2021-11-15 07:09:36.410 319 14440.76 44.57 55977.94 88888.00 2021-11-15 07:09:36.910 319 14440.78 44.56 55977.92 88888.00 2021-11-15 07:09:37.410 319 14440.82 44.63 55977.95 88888.00 2021-11-15 07:09:38.910 319 14440.79 44.64 55978.00 88888.00 2021-11-15 07:09:38.410 319 14440.78 44.62 55978.01 88888.00 2021-11-15 07:09:38.910 319 14440.79 44.65 55978.05 88888.00 2021-11-15 07:09:39.410 319 14440.76 44.60 55978.05 88888.00 2021-11-15 07:09:40.910 319 14440.75 44.53 55978.11 88888.00 2021-11-15 07:09:41.910 319 14440.75 44.53 55978.16 88888.00 2021-11-15 07:09:41.410 319 14440.76 44.68 55978.22 88888.00 2021-11-15 07:09:41.910 319 14440.80 44.66 55978.24 88888.00 2021-11-15 07:09:42.410 319 14440.82 44.62 55978.31 88888.00 2021-11-15 07:09:43.910 319 14440.80 44.56 55978.29 88888.00 2021-11-15 07:09:43.410 319 14440.83 44.59 55978.27 88888.00 2021-11-15 07:09:43.910 319 14440.82 44.49 55978.27 88888.00 2021-11-15 07:09:44.410 319 14440.79 44.52 55978.41 88888.00 2021-11-15 07:09:44.910 319 14440.80 44.56 55978.50 88888.00 2021-11-15 07:09:45.410 319 14440.82 44.46 55978.47 88888.00 2021-11-15 07:09:45.910 319 14440.78 44.51 55978.50 88888.00 2021-11-15 07:09:46.410 319 14440.78 44.54 55978.57 88888.00 2021-11-15 07:09:46.910 319 14440.74 44.55 55978.65 88888.00 2021-11-15 07:09:47.410 319 14440.75 44.51 55978.72 88888.00 2021-11-15 07:09:47.910 319 14440.74 44.51 55978.70 88888.00 2021-11-15 07:09:48.410 319 14440.70 44.40 55978.76 88888.00 2021-11-15 07:09:49.910 319 14440.71 44.46 55978.88 88888.00 2021-11-15 07:09:49.410 319 14440.70 44.46 55978.92 88888.00 2021-11-15 07:09:50.910 319 14440.70 44.39 55978.95 88888.00 2021-11-15 07:09:50.410 319 14440.72 44.34 55978.97 88888.00 2021-11-15 07:09:50.910 319 14440.73 44.36 55978.99 88888.00 2021-11-15 07:09:51.410 319 14440.72 44.37 55979.06 88888.00 2021-11-15 07:09:52.910 319 14440.70 44.35 55979.13 88888.00 2021-11-15 07:09:52.410 319 14440.70 44.44 55979.20 88888.00 2021-11-15 07:09:52.910 319 14440.75 44.45 55979.19 88888.00 2021-11-15 07:09:53.410 319 14440.75 44.40 55979.26 88888.00 2021-11-15 07:09:54.910 319 14440.74 44.37 55979.28 88888.00 2021-11-15 07:09:54.410 319 14440.71 44.39 55979.28 88888.00 2021-11-15 07:09:54.910 319 14440.71 44.35 55979.33 88888.00 2021-11-15 07:09:55.410 319 14440.72 44.36 55979.42 88888.00 2021-11-15 07:09:55.910 319 14440.74 44.40 55979.50 88888.00 2021-11-15 07:09:56.410 319 14440.73 44.43 55979.56 88888.00 2021-11-15 07:09:56.910 319 14440.74 44.37 55979.58 88888.00 2021-11-15 07:09:57.410 319 14440.74 44.31 55979.69 88888.00 2021-11-15 07:09:57.910 319 14440.74 44.30 55979.84 88888.00 2021-11-15 07:09:58.410 319 14440.73 44.31 55979.88 88888.00 2021-11-15 07:09:58.910 319 14440.76 44.27 55979.93 88888.00 2021-11-15 07:09:59.410 319 14440.76 44.27 55979.98 88888.00 2021-11-15 07:10:00.910 319 14440.79 44.34 55980.02 88888.00 2021-11-15 07:10:00.411 319 14440.82 44.51 55980.06 88888.00 2021-11-15 07:10:01.911 319 14440.84 44.66 55980.14 88888.00 2021-11-15 07:10:01.411 319 14440.84 44.60 55980.21 88888.00 2021-11-15 07:10:01.911 319 14440.85 44.55 55980.26 88888.00 2021-11-15 07:10:02.411 319 14440.82 44.47 55980.33 88888.00 2021-11-15 07:10:03.911 319 14440.84 44.46 55980.35 88888.00 2021-11-15 07:10:03.411 319 14440.85 44.47 55980.36 88888.00 2021-11-15 07:10:04.411 319 14440.88 44.45 55980.56 88888.00 2021-11-15 07:10:05.911 319 14440.91 44.52 55980.68 88888.00 2021-11-15 07:10:05.411 319 14440.93 44.56 55980.73 88888.00 2021-11-15 07:10:05.911 319 14440.91 44.52 55980.73 88888.00 2021-11-15 07:10:06.411 319 14440.94 44.49 55980.77 88888.00 2021-11-15 07:10:06.911 319 14440.95 44.55 55980.82 88888.00 2021-11-15 07:10:07.411 319 14440.95 44.52 55980.86 88888.00 2021-11-15 07:10:07.911 319 14441.00 44.53 55980.88 88888.00 2021-11-15 07:10:08.411 319 14441.01 44.57 55980.91 88888.00 2021-11-15 07:10:09.911 319 14441.02 44.74 55981.00 88888.00 2021-11-15 07:10:09.411 319 14441.06 44.77 55981.08 88888.00 2021-11-15 07:10:09.911 319 14441.04 44.60 55981.11 88888.00 2021-11-15 07:10:10.411 319 14441.06 44.55 55981.18 88888.00 2021-11-15 07:10:10.911 319 14441.04 44.51 55981.24 88888.00 2021-11-15 07:10:11.411 319 14441.03 44.53 55981.32 88888.00 2021-11-15 07:10:11.911 319 14441.06 44.60 55981.39 88888.00 2021-11-15 07:10:12.411 319 14441.07 44.68 55981.45 88888.00 2021-11-15 07:10:13.911 319 14441.09 44.69 55981.46 88888.00 2021-11-15 07:10:13.411 319 14441.11 44.66 55981.45 88888.00 2021-11-15 07:10:14.411 319 14441.10 44.66 55981.50 88888.00 2021-11-15 07:10:14.911 319 14441.10 44.65 55981.55 88888.00 2021-11-15 07:10:15.411 319 14441.10 44.85 55981.63 88888.00 2021-11-15 07:10:16.911 319 14441.13 44.86 55981.69 88888.00 2021-11-15 07:10:16.411 319 14441.16 44.82 55981.69 88888.00 2021-11-15 07:10:16.911 319 14441.17 44.84 55981.66 88888.00 2021-11-15 07:10:17.411 319 14441.13 44.69 55981.66 88888.00 2021-11-15 07:10:17.911 319 14441.19 44.68 55981.72 88888.00 2021-11-15 07:10:18.411 319 14441.17 44.71 55981.72 88888.00 2021-11-15 07:10:19.911 319 14441.16 44.71 55981.71 88888.00 2021-11-15 07:10:19.411 319 14441.19 44.68 55981.78 88888.00 2021-11-15 07:10:20.911 319 14441.17 44.56 55981.78 88888.00 2021-11-15 07:10:20.411 319 14441.16 44.71 55981.74 88888.00 2021-11-15 07:10:20.911 319 14441.17 44.66 55981.73 88888.00 2021-11-15 07:10:21.411 319 14441.19 44.52 55981.73 88888.00 2021-11-15 07:10:21.911 319 14441.17 44.52 55981.74 88888.00 2021-11-15 07:10:22.411 319 14441.19 44.59 55981.73 88888.00 2021-11-15 07:10:23.911 319 14441.17 44.65 55981.73 88888.00 2021-11-15 07:10:23.411 319 14441.16 44.65 55981.73 88888.00 2021-11-15 07:10:24.411 319 14441.16 44.61 55981.67 88888.00 2021-11-15 07:10:24.911 319 14441.13 44.55 55981.74 88888.00 2021-11-15 07:10:25.411 319 14441.13 44.53 55981.73 88888.00 2021-11-15 07:10:26.911 319 14441.16 44.52 55981.73 88888.00 2021-11-15 07:10:26.411 319 14441.15 44.44 55981.75 88888.00 2021-11-15 07:10:26.911 319 14441.16 44.39 55981.72 88888.00 2021-11-15 07:10:27.411 319 14441.15 44.46 55981.67 88888.00 2021-11-15 07:10:28.911 319 14441.13 44.46 55981.61 88888.00 2021-11-15 07:10:28.411 319 14441.18 44.45 55981.60 88888.00 2021-11-15 07:10:28.911 319 14441.19 44.44 55981.60 88888.00 2021-11-15 07:10:29.411 319 14441.20 44.44 55981.60 88888.00 2021-11-15 07:10:30.911 319 14441.20 44.43 55981.61 88888.00 2021-11-15 07:10:30.411 319 14441.23 44.35 55981.60 88888.00 2021-11-15 07:10:31.911 319 14441.23 44.34 55981.60 88888.00 2021-11-15 07:10:31.411 319 14441.21 44.30 55981.57 88888.00 2021-11-15 07:10:31.911 319 14441.17 44.23 55981.53 88888.00 2021-11-15 07:10:32.411 319 14441.19 44.22 55981.52 88888.00 2021-11-15 07:10:33.911 319 14441.20 44.14 55981.52 88888.00 2021-11-15 07:10:33.411 319 14441.20 44.14 55981.50 88888.00 2021-11-15 07:10:34.411 319 14441.16 44.27 55981.42 88888.00 2021-11-15 07:10:34.911 319 14441.17 44.17 55981.38 88888.00 2021-11-15 07:10:35.411 319 14441.17 44.09 55981.34 88888.00 2021-11-15 07:10:36.911 319 14441.20 44.05 55981.41 88888.00 2021-11-15 07:10:36.411 319 14441.19 44.11 55981.39 88888.00 2021-11-15 07:10:37.911 319 14441.19 44.00 55981.35 88888.00 2021-11-15 07:10:37.411 319 14441.22 44.05 55981.29 88888.00 2021-11-15 07:10:37.911 319 14441.20 44.19 55981.34 88888.00 2021-11-15 07:10:38.411 319 14441.25 44.10 55981.37 88888.00 2021-11-15 07:10:38.911 319 14441.28 44.08 55981.34 88888.00 2021-11-15 07:10:39.411 319 14441.29 44.18 55981.37 88888.00 2021-11-15 07:10:40.911 319 14441.31 44.12 55981.46 88888.00 2021-11-15 07:10:40.411 319 14441.32 44.06 55981.45 88888.00 2021-11-15 07:10:41.911 319 14441.31 44.03 55981.35 88888.00 2021-11-15 07:10:41.411 319 14441.27 43.98 55981.35 88888.00 2021-11-15 07:10:41.911 319 14441.27 44.08 55981.38 88888.00 2021-11-15 07:10:42.411 319 14441.30 44.05 55981.36 88888.00 2021-11-15 07:10:43.912 319 14441.30 44.02 55981.32 88888.00 2021-11-15 07:10:43.412 319 14441.30 44.08 55981.32 88888.00 2021-11-15 07:10:44.412 319 14441.29 44.14 55981.33 88888.00 2021-11-15 07:10:44.912 319 14441.26 44.04 55981.31 88888.00 2021-11-15 07:10:45.412 319 14441.26 44.01 55981.28 88888.00 2021-11-15 07:10:45.912 319 14441.26 44.03 55981.26 88888.00 2021-11-15 07:10:46.412 319 14441.23 43.93 55981.27 88888.00 2021-11-15 07:10:47.912 319 14441.28 43.92 55981.26 88888.00 2021-11-15 07:10:47.412 319 14441.27 43.87 55981.25 88888.00 2021-11-15 07:10:48.912 319 14441.25 43.92 55981.25 88888.00 2021-11-15 07:10:48.412 319 14441.23 43.87 55981.18 88888.00 2021-11-15 07:10:49.912 319 14441.25 43.91 55981.14 88888.00 2021-11-15 07:10:49.412 319 14441.29 43.80 55981.11 88888.00 2021-11-15 07:10:49.912 319 14441.30 43.75 55981.09 88888.00 2021-11-15 07:10:50.412 319 14441.28 43.87 55981.07 88888.00 2021-11-15 07:10:50.912 319 14441.25 43.87 55981.01 88888.00 2021-11-15 07:10:51.412 319 14441.27 43.87 55980.97 88888.00 2021-11-15 07:10:52.912 319 14441.22 43.95 55980.97 88888.00 2021-11-15 07:10:52.412 319 14441.22 43.87 55980.98 88888.00 2021-11-15 07:10:52.912 319 14441.22 43.86 55980.99 88888.00 2021-11-15 07:10:53.412 319 14441.21 43.78 55980.98 88888.00 2021-11-15 07:10:54.912 319 14441.21 43.71 55980.95 88888.00 2021-11-15 07:10:54.412 319 14441.20 43.74 55980.88 88888.00 2021-11-15 07:10:54.912 319 14441.18 43.75 55980.85 88888.00 2021-11-15 07:10:55.412 319 14441.20 43.66 55980.75 88888.00 2021-11-15 07:10:56.912 319 14441.26 43.59 55980.69 88888.00 2021-11-15 07:10:56.412 319 14441.26 43.61 55980.70 88888.00 2021-11-15 07:10:56.912 319 14441.26 43.74 55980.68 88888.00 2021-11-15 07:10:57.412 319 14441.29 43.62 55980.75 88888.00 2021-11-15 07:10:58.912 319 14441.30 43.59 55980.78 88888.00 2021-11-15 07:10:58.412 319 14441.29 43.66 55980.71 88888.00 2021-11-15 07:10:59.912 319 14441.30 43.55 55980.67 88888.00 2021-11-15 07:10:59.412 319 14441.32 43.72 55980.62 88888.00 2021-11-15 07:10:59.912 319 14441.29 43.63 55980.57 88888.00 2021-11-15 07:11:00.412 319 14441.30 43.55 55980.60 88888.00 2021-11-15 07:11:00.912 319 14441.32 43.50 55980.61 88888.00 2021-11-15 07:11:01.412 319 14441.34 43.67 55980.56 88888.00 2021-11-15 07:11:02.912 319 14441.34 43.60 55980.49 88888.00 2021-11-15 07:11:02.412 319 14441.32 43.62 55980.50 88888.00 2021-11-15 07:11:03.912 319 14441.35 43.70 55980.51 88888.00 2021-11-15 07:11:03.412 319 14441.36 43.88 55980.56 88888.00 2021-11-15 07:11:03.912 319 14441.37 43.91 55980.54 88888.00 2021-11-15 07:11:04.412 319 14441.43 43.91 55980.48 88888.00 2021-11-15 07:11:04.912 319 14441.39 43.88 55980.47 88888.00 2021-11-15 07:11:05.412 319 14441.41 43.79 55980.44 88888.00 2021-11-15 07:11:06.912 319 14441.40 43.72 55980.47 88888.00 2021-11-15 07:11:06.412 319 14441.37 43.59 55980.43 88888.00 2021-11-15 07:11:06.912 319 14441.39 43.38 55980.35 88888.00 2021-11-15 07:11:07.412 319 14441.41 43.45 55980.34 88888.00 2021-11-15 07:11:07.912 319 14441.39 43.58 55980.33 88888.00 2021-11-15 07:11:08.412 319 14441.40 43.55 55980.29 88888.00 2021-11-15 07:11:09.912 319 14441.45 43.50 55980.25 88888.00 2021-11-15 07:11:09.412 319 14441.44 43.51 55980.22 88888.00 2021-11-15 07:11:10.912 319 14441.43 43.59 55980.20 88888.00 2021-11-15 07:11:10.412 319 14441.44 43.57 55980.21 88888.00 2021-11-15 07:11:11.912 319 14441.43 43.52 55980.22 88888.00 2021-11-15 07:11:11.412 319 14441.41 43.59 55980.16 88888.00 2021-11-15 07:11:11.912 319 14441.43 43.57 55980.11 88888.00 2021-11-15 07:11:12.412 319 14441.43 43.52 55980.11 88888.00 2021-11-15 07:11:13.912 319 14441.41 43.55 55980.10 88888.00 2021-11-15 07:11:13.412 319 14441.38 43.54 55980.02 88888.00 2021-11-15 07:11:14.912 319 14441.38 43.47 55980.02 88888.00 2021-11-15 07:11:14.412 319 14441.41 43.46 55980.05 88888.00 2021-11-15 07:11:14.912 319 14441.45 43.52 55980.05 88888.00 2021-11-15 07:11:15.412 319 14441.43 43.50 55980.00 88888.00 2021-11-15 07:11:16.912 319 14441.39 43.46 55979.94 88888.00 2021-11-15 07:11:16.412 319 14441.38 43.52 55979.96 88888.00 2021-11-15 07:11:17.912 319 14441.43 43.53 55979.97 88888.00 2021-11-15 07:11:17.412 319 14441.40 43.57 55979.92 88888.00 2021-11-15 07:11:17.912 319 14441.36 43.62 55979.85 88888.00 2021-11-15 07:11:18.412 319 14441.30 43.75 55979.91 88888.00 2021-11-15 07:11:19.912 319 14441.32 43.75 55979.88 88888.00 2021-11-15 07:11:19.412 319 14441.32 43.54 55979.87 88888.00 2021-11-15 07:11:20.912 319 14441.32 43.46 55979.91 88888.00 2021-11-15 07:11:20.412 319 14441.31 43.47 55979.93 88888.00 2021-11-15 07:11:21.912 319 14441.27 43.50 55979.84 88888.00 2021-11-15 07:11:21.412 319 14441.30 43.52 55979.76 88888.00 2021-11-15 07:11:21.912 319 14441.30 43.57 55979.72 88888.00 2021-11-15 07:11:22.412 319 14441.28 43.49 55979.69 88888.00 2021-11-15 07:11:22.912 319 14441.27 43.52 55979.70 88888.00 2021-11-15 07:11:23.412 319 14441.25 43.80 55979.73 88888.00 2021-11-15 07:11:24.912 319 14441.25 43.88 55979.79 88888.00 2021-11-15 07:11:24.412 319 14441.25 43.72 55979.75 88888.00 2021-11-15 07:11:24.912 319 14441.25 43.61 55979.68 88888.00 2021-11-15 07:11:25.412 319 14441.25 43.74 55979.66 88888.00 2021-11-15 07:11:26.912 319 14441.25 43.94 55979.70 88888.00 2021-11-15 07:11:26.412 319 14441.19 43.86 55979.72 88888.00 2021-11-15 07:11:26.912 319 14441.20 43.66 55979.69 88888.00 2021-11-15 07:11:27.412 319 14441.13 43.63 55979.72 88888.00 2021-11-15 07:11:28.913 319 14441.12 43.62 55979.75 88888.00 2021-11-15 07:11:28.413 319 14441.17 43.74 55979.69 88888.00 2021-11-15 07:11:28.913 319 14441.16 43.74 55979.65 88888.00 2021-11-15 07:11:29.413 319 14441.18 43.71 55979.72 88888.00 2021-11-15 07:11:30.913 319 14441.15 43.63 55979.70 88888.00 2021-11-15 07:11:30.413 319 14441.12 43.61 55979.66 88888.00 2021-11-15 07:11:31.913 319 14441.10 43.64 55979.64 88888.00 2021-11-15 07:11:31.413 319 14441.12 43.69 55979.67 88888.00 2021-11-15 07:11:32.913 319 14441.18 43.71 55979.57 88888.00 2021-11-15 07:11:32.413 319 14441.13 43.75 55979.49 88888.00 2021-11-15 07:11:33.913 319 14441.13 43.78 55979.59 88888.00 2021-11-15 07:11:33.413 319 14441.16 43.86 55979.66 88888.00 2021-11-15 07:11:33.913 319 14441.17 43.86 55979.56 88888.00 2021-11-15 07:11:34.413 319 14441.17 43.81 55979.50 88888.00 2021-11-15 07:11:35.913 319 14441.17 43.79 55979.59 88888.00 2021-11-15 07:11:35.413 319 14441.17 43.74 55979.56 88888.00 2021-11-15 07:11:35.913 319 14441.13 43.77 55979.48 88888.00 2021-11-15 07:11:36.413 319 14441.16 43.72 55979.47 88888.00 2021-11-15 07:11:37.913 319 14441.17 43.75 55979.47 88888.00 2021-11-15 07:11:37.413 319 14441.18 43.75 55979.45 88888.00 2021-11-15 07:11:37.913 319 14441.18 43.78 55979.39 88888.00 2021-11-15 07:11:38.413 319 14441.19 43.77 55979.36 88888.00 2021-11-15 07:11:39.913 319 14441.21 43.79 55979.29 88888.00 2021-11-15 07:11:39.413 319 14441.21 43.68 55979.30 88888.00 2021-11-15 07:11:40.913 319 14441.21 43.76 55979.28 88888.00 2021-11-15 07:11:40.413 319 14441.21 43.66 55979.25 88888.00 2021-11-15 07:11:41.913 319 14441.23 43.55 55979.27 88888.00 2021-11-15 07:11:41.413 319 14441.23 43.54 55979.25 88888.00 2021-11-15 07:11:42.913 319 14441.17 43.58 55979.18 88888.00 2021-11-15 07:11:42.413 319 14441.11 43.60 55979.19 88888.00 2021-11-15 07:11:43.913 319 14441.08 43.57 55979.20 88888.00 2021-11-15 07:11:43.413 319 14441.08 43.51 55979.12 88888.00 2021-11-15 07:11:44.913 319 14441.09 43.52 55979.14 88888.00 2021-11-15 07:11:44.413 319 14441.18 43.55 55979.17 88888.00 2021-11-15 07:11:45.913 319 14441.20 43.47 55979.06 88888.00 2021-11-15 07:11:46.913 319 14441.21 43.50 55979.07 88888.00 2021-11-15 07:11:46.413 319 14441.27 43.60 55979.03 88888.00 2021-11-15 07:11:46.913 319 14441.23 43.67 55979.09 88888.00 2021-11-15 07:11:47.413 319 14441.25 43.59 55979.07 88888.00 2021-11-15 07:11:48.913 319 14441.27 43.53 55979.03 88888.00 2021-11-15 07:11:48.413 319 14441.22 43.57 55979.03 88888.00 2021-11-15 07:11:49.913 319 14441.21 43.55 55978.97 88888.00 2021-11-15 07:11:49.413 319 14441.21 43.47 55979.06 88888.00 2021-11-15 07:11:49.913 319 14441.19 43.43 55979.04 88888.00 2021-11-15 07:11:50.413 319 14441.22 43.49 55978.90 88888.00 2021-11-15 07:11:51.913 319 14441.25 43.49 55978.89 88888.00 2021-11-15 07:11:51.413 319 14441.23 43.57 55978.90 88888.00 2021-11-15 07:11:52.913 319 14441.20 43.67 55978.95 88888.00 2021-11-15 07:11:52.413 319 14441.21 43.47 55978.95 88888.00 2021-11-15 07:11:52.913 319 14441.25 43.39 55978.93 88888.00 2021-11-15 07:11:53.413 319 14441.25 43.36 55978.93 88888.00 2021-11-15 07:11:54.913 319 14441.28 43.44 55978.91 88888.00 2021-11-15 07:11:54.413 319 14441.28 43.37 55978.90 88888.00 2021-11-15 07:11:54.913 319 14441.29 43.36 55978.88 88888.00 2021-11-15 07:11:56.913 319 14441.26 43.43 55978.80 88888.00 2021-11-15 07:11:56.413 319 14441.26 43.43 55978.75 88888.00 2021-11-15 07:11:57.913 319 14441.29 43.39 55978.74 88888.00 2021-11-15 07:11:57.413 319 14441.28 43.36 55978.73 88888.00 2021-11-15 07:11:58.913 319 14441.28 43.28 55978.71 88888.00 2021-11-15 07:11:58.413 319 14441.28 43.43 55978.73 88888.00 2021-11-15 07:11:58.913 319 14441.26 43.33 55978.67 88888.00 2021-11-15 07:11:59.413 319 14441.22 43.28 55978.67 88888.00 2021-11-15 07:12:00.913 319 14441.27 43.24 55978.65 88888.00 2021-11-15 07:12:00.413 319 14441.26 43.20 55978.66 88888.00 2021-11-15 07:12:01.913 319 14441.25 43.26 55978.67 88888.00 2021-11-15 07:12:01.413 319 14441.21 43.34 55978.62 88888.00 2021-11-15 07:12:01.913 319 14441.26 43.25 55978.63 88888.00 2021-11-15 07:12:02.413 319 14441.28 43.21 55978.56 88888.00 2021-11-15 07:12:03.913 319 14441.27 43.15 55978.52 88888.00 2021-11-15 07:12:03.413 319 14441.26 43.15 55978.48 88888.00 2021-11-15 07:12:04.913 319 14441.23 43.15 55978.46 88888.00 2021-11-15 07:12:04.413 319 14441.27 43.08 55978.47 88888.00 2021-11-15 07:12:05.913 319 14441.29 43.15 55978.48 88888.00 2021-11-15 07:12:05.904 319 14441.31 43.02 55978.41 88888.00 2021-11-15 07:12:06.404 319 14441.34 43.01 55978.39 88888.00 2021-11-15 07:12:06.904 319 14441.34 43.00 55978.35 88888.00 2021-11-15 07:12:07.404 319 14441.32 42.95 55978.38 88888.00 2021-11-15 07:12:07.904 319 14441.36 42.98 55978.37 88888.00 2021-11-15 07:12:08.404 319 14441.39 42.96 55978.36 88888.00 2021-11-15 07:12:08.904 319 14441.40 42.99 55978.31 88888.00 2021-11-15 07:12:09.404 319 14441.40 42.96 55978.24 88888.00 2021-11-15 07:12:09.904 319 14441.35 43.00 55978.18 88888.00 2021-11-15 07:12:10.404 319 14441.36 42.99 55978.19 88888.00 2021-11-15 07:12:10.904 319 14441.37 43.00 55978.19 88888.00 2021-11-15 07:12:11.404 319 14441.38 42.99 55978.19 88888.00 2021-11-15 07:12:11.904 319 14441.40 42.94 55978.15 88888.00 2021-11-15 07:12:12.404 319 14441.39 42.87 55978.19 88888.00 2021-11-15 07:12:12.904 319 14441.40 42.83 55978.20 88888.00 2021-11-15 07:12:13.404 319 14441.44 42.81 55978.18 88888.00 2021-11-15 07:12:13.904 319 14441.44 42.81 55978.09 88888.00 2021-11-15 07:12:14.404 319 14441.46 42.84 55978.07 88888.00 2021-11-15 07:12:14.904 319 14441.45 42.77 55978.03 88888.00 2021-11-15 07:12:16.904 319 14441.43 42.74 55978.04 88888.00 2021-11-15 07:12:16.404 319 14441.45 42.77 55978.04 88888.00 2021-11-15 07:12:16.904 319 14441.46 42.90 55978.03 88888.00 2021-11-15 07:12:17.404 319 14441.48 42.76 55977.99 88888.00 2021-11-15 07:12:17.904 319 14441.50 42.68 55977.94 88888.00 2021-11-15 07:12:18.404 319 14441.53 42.67 55977.89 88888.00 2021-11-15 07:12:18.904 319 14441.48 42.69 55977.87 88888.00 2021-11-15 07:12:19.404 319 14441.46 42.77 55977.83 88888.00 2021-11-15 07:12:19.904 319 14441.46 42.74 55977.80 88888.00 2021-11-15 07:12:20.404 319 14441.47 42.68 55977.80 88888.00 2021-11-15 07:12:20.904 319 14441.49 42.58 55977.81 88888.00 2021-11-15 07:12:21.404 319 14441.52 42.58 55977.81 88888.00 2021-11-15 07:12:21.904 319 14441.50 42.54 55977.76 88888.00 2021-11-15 07:12:22.404 319 14441.52 42.43 55977.75 88888.00 2021-11-15 07:12:22.904 319 14441.50 42.42 55977.73 88888.00 2021-11-15 07:12:23.404 319 14441.53 42.44 55977.75 88888.00 2021-11-15 07:12:23.904 319 14441.53 42.42 55977.77 88888.00 2021-11-15 07:12:24.404 319 14441.48 42.41 55977.80 88888.00 2021-11-15 07:12:24.904 319 14441.47 42.42 55977.85 88888.00 2021-11-15 07:12:25.404 319 14441.46 42.49 55977.87 88888.00 2021-11-15 07:12:25.904 319 14441.44 42.37 55977.89 88888.00 2021-11-15 07:12:26.404 319 14441.45 42.41 55977.80 88888.00 2021-11-15 07:12:26.904 319 14441.48 42.50 55977.83 88888.00 2021-11-15 07:12:27.404 319 14441.46 42.47 55977.81 88888.00 2021-11-15 07:12:27.904 319 14441.47 42.37 55977.80 88888.00 2021-11-15 07:12:28.404 319 14441.47 42.36 55977.76 88888.00 2021-11-15 07:12:28.904 319 14441.47 42.39 55977.78 88888.00 2021-11-15 07:12:29.404 319 14441.48 42.36 55977.78 88888.00 2021-11-15 07:12:30.904 319 14441.50 42.40 55977.80 88888.00 2021-11-15 07:12:30.404 319 14441.46 42.40 55977.90 88888.00 2021-11-15 07:12:31.904 319 14441.44 42.37 55977.85 88888.00 2021-11-15 07:12:31.404 319 14441.45 42.42 55977.71 88888.00 2021-11-15 07:12:31.904 319 14441.46 42.41 55977.73 88888.00 2021-11-15 07:12:32.404 319 14441.48 42.34 55977.83 88888.00 2021-11-15 07:12:33.904 319 14441.49 42.35 55977.87 88888.00 2021-11-15 07:12:33.404 319 14441.44 42.37 55977.81 88888.00 2021-11-15 07:12:33.904 319 14441.39 42.45 55977.85 88888.00 2021-11-15 07:12:34.404 319 14441.41 42.35 55977.88 88888.00 2021-11-15 07:12:34.904 319 14441.43 42.31 55977.87 88888.00 2021-11-15 07:12:35.904 319 14441.39 42.27 55977.80 88888.00 2021-11-15 07:12:36.404 319 14441.39 42.15 55977.89 88888.00 2021-11-15 07:12:36.904 319 14441.45 42.17 55977.90 88888.00 2021-11-15 07:12:37.404 319 14441.43 42.17 55977.95 88888.00 2021-11-15 07:12:37.904 319 14441.40 42.14 55977.92 88888.00 2021-11-15 07:12:38.404 319 14441.40 42.15 55977.96 88888.00 2021-11-15 07:12:38.904 319 14441.44 42.18 55977.90 88888.00 2021-11-15 07:12:39.404 319 14441.45 42.27 55977.89 88888.00 2021-11-15 07:12:39.904 319 14441.44 42.22 55977.91 88888.00 2021-11-15 07:12:40.404 319 14441.41 42.31 55977.96 88888.00 2021-11-15 07:12:40.904 319 14441.38 42.41 55977.96 88888.00 2021-11-15 07:12:41.404 319 14441.38 42.31 55977.99 88888.00 2021-11-15 07:12:42.904 319 14441.39 42.17 55978.05 88888.00 2021-11-15 07:12:42.404 319 14441.38 42.05 55978.06 88888.00 2021-11-15 07:12:42.904 319 14441.36 42.08 55978.10 88888.00 2021-11-15 07:12:43.404 319 14441.34 42.12 55978.07 88888.00 2021-11-15 07:12:43.904 319 14441.35 42.19 55978.15 88888.00 2021-11-15 07:12:44.404 319 14441.37 42.25 55978.13 88888.00 2021-11-15 07:12:44.904 319 14441.37 42.26 55978.10 88888.00 2021-11-15 07:12:45.904 319 14441.36 42.11 55978.19 88888.00 2021-11-15 07:12:46.404 319 14441.37 42.28 55978.22 88888.00 2021-11-15 07:12:46.904 319 14441.39 42.27 55978.23 88888.00 2021-11-15 07:12:47.404 319 14441.34 42.23 55978.18 88888.00 2021-11-15 07:12:47.904 319 14441.27 42.20 55978.16 88888.00 2021-11-15 07:12:48.404 319 14441.26 42.18 55978.20 88888.00 2021-11-15 07:12:48.904 319 14441.31 42.20 55978.28 88888.00 2021-11-15 07:12:49.404 319 14441.29 42.24 55978.27 88888.00 2021-11-15 07:12:49.904 319 14441.25 42.28 55978.28 88888.00 2021-11-15 07:12:50.404 319 14441.27 42.20 55978.31 88888.00 2021-11-15 07:12:50.905 319 14441.28 42.20 55978.36 88888.00 2021-11-15 07:12:51.405 319 14441.28 42.23 55978.37 88888.00 2021-11-15 07:12:51.905 319 14441.25 42.27 55978.46 88888.00 2021-11-15 07:12:52.405 319 14441.21 42.30 55978.50 88888.00 2021-11-15 07:12:52.905 319 14441.17 42.33 55978.55 88888.00 2021-11-15 07:12:53.405 319 14441.15 42.33 55978.62 88888.00 2021-11-15 07:12:53.905 319 14441.12 42.35 55978.63 88888.00 2021-11-15 07:12:54.405 319 14441.10 42.35 55978.65 88888.00 2021-11-15 07:12:54.905 319 14441.03 42.47 55978.62 88888.00 2021-11-15 07:12:55.905 319 14441.01 42.43 55978.62 88888.00 2021-11-15 07:12:56.405 319 14441.03 42.47 55978.61 88888.00 2021-11-15 07:12:56.905 319 14441.03 42.44 55978.72 88888.00 2021-11-15 07:12:57.405 319 14441.07 42.48 55978.71 88888.00 2021-11-15 07:12:58.905 319 14441.07 42.53 55978.73 88888.00 2021-11-15 07:12:58.405 319 14441.03 42.76 55978.76 88888.00 2021-11-15 07:12:58.905 319 14441.04 42.84 55978.79 88888.00 2021-11-15 07:12:59.405 319 14441.01 42.75 55978.81 88888.00 2021-11-15 07:12:59.905 319 14440.99 42.73 55978.81 88888.00 2021-11-15 07:13:00.405 319 14440.95 42.77 55978.82 88888.00 2021-11-15 07:13:00.905 319 14440.94 42.71 55978.82 88888.00 2021-11-15 07:13:01.405 319 14440.97 42.64 55978.80 88888.00 2021-11-15 07:13:01.905 319 14440.98 42.58 55978.80 88888.00 2021-11-15 07:13:02.405 319 14440.95 42.54 55978.85 88888.00 2021-11-15 07:13:02.905 319 14440.93 42.53 55978.80 88888.00 2021-11-15 07:13:03.905 319 14440.90 42.60 55978.81 88888.00 2021-11-15 07:13:04.405 319 14440.90 42.84 55978.71 88888.00 2021-11-15 07:13:05.905 319 14440.89 42.94 55978.82 88888.00 2021-11-15 07:13:05.905 319 14440.81 42.95 55978.85 88888.00 2021-11-15 07:13:06.405 319 14440.80 42.94 55978.88 88888.00 2021-11-15 07:13:06.905 319 14440.82 42.90 55978.85 88888.00 2021-11-15 07:13:07.405 319 14440.82 42.83 55978.79 88888.00 2021-11-15 07:13:07.905 319 14440.80 42.84 55978.81 88888.00 2021-11-15 07:13:08.405 319 14440.81 42.85 55978.85 88888.00 2021-11-15 07:13:08.905 319 14440.80 42.82 55978.80 88888.00 2021-11-15 07:13:09.405 319 14440.81 42.78 55978.83 88888.00 2021-11-15 07:13:09.905 319 14440.78 42.87 55978.84 88888.00 2021-11-15 07:13:10.405 319 14440.78 42.98 55978.80 88888.00 2021-11-15 07:13:10.905 319 14440.78 42.86 55978.85 88888.00 2021-11-15 07:13:11.405 319 14440.79 42.82 55978.88 88888.00 2021-11-15 07:13:11.905 319 14440.82 42.83 55978.86 88888.00 2021-11-15 07:13:12.405 319 14440.75 42.75 55978.85 88888.00 2021-11-15 07:13:13.905 319 14440.72 42.79 55978.86 88888.00 2021-11-15 07:13:13.905 319 14440.70 42.75 55978.84 88888.00 2021-11-15 07:13:14.405 319 14440.73 42.82 55978.84 88888.00 2021-11-15 07:13:14.905 319 14440.71 42.86 55978.76 88888.00 2021-11-15 07:13:16.905 319 14440.69 42.78 55978.85 88888.00 2021-11-15 07:13:16.405 319 14440.70 42.79 55978.82 88888.00 2021-11-15 07:13:16.905 319 14440.70 42.83 55978.88 88888.00 2021-11-15 07:13:17.405 319 14440.67 42.82 55978.93 88888.00 2021-11-15 07:13:17.905 319 14440.65 42.82 55978.84 88888.00 2021-11-15 07:13:18.405 319 14440.65 42.84 55978.88 88888.00 2021-11-15 07:13:18.905 319 14440.64 42.84 55978.90 88888.00 2021-11-15 07:13:19.405 319 14440.65 42.84 55978.88 88888.00 2021-11-15 07:13:20.905 319 14440.61 42.84 55978.86 88888.00 2021-11-15 07:13:20.405 319 14440.60 42.82 55978.90 88888.00 2021-11-15 07:13:20.905 319 14440.60 42.93 55978.85 88888.00 2021-11-15 07:13:21.405 319 14440.56 42.95 55978.83 88888.00 2021-11-15 07:13:22.905 319 14440.53 42.99 55978.89 88888.00 2021-11-15 07:13:22.405 319 14440.51 42.99 55978.89 88888.00 2021-11-15 07:13:22.905 319 14440.51 42.95 55978.86 88888.00 2021-11-15 07:13:23.405 319 14440.50 42.95 55978.93 88888.00 2021-11-15 07:13:23.905 319 14440.42 42.90 55978.94 88888.00 2021-11-15 07:13:24.405 319 14440.38 42.92 55978.88 88888.00 2021-11-15 07:13:25.905 319 14440.38 42.93 55978.85 88888.00 2021-11-15 07:13:25.405 319 14440.43 42.93 55978.88 88888.00 2021-11-15 07:13:25.905 319 14440.38 43.00 55978.88 88888.00 2021-11-15 07:13:26.405 319 14440.37 43.05 55978.82 88888.00 2021-11-15 07:13:26.905 319 14440.38 43.08 55978.82 88888.00 2021-11-15 07:13:27.405 319 14440.37 43.10 55978.91 88888.00 2021-11-15 07:13:28.905 319 14440.36 43.04 55978.94 88888.00 2021-11-15 07:13:28.405 319 14440.33 43.05 55978.84 88888.00 2021-11-15 07:13:28.905 319 14440.33 43.07 55978.83 88888.00 2021-11-15 07:13:29.405 319 14440.35 43.11 55978.95 88888.00 2021-11-15 07:13:30.905 319 14440.36 43.10 55978.94 88888.00 2021-11-15 07:13:30.405 319 14440.35 43.08 55978.85 88888.00 2021-11-15 07:13:31.905 319 14440.30 43.08 55978.84 88888.00 2021-11-15 07:13:31.405 319 14440.30 43.12 55978.89 88888.00 2021-11-15 07:13:31.905 319 14440.27 43.10 55978.88 88888.00 2021-11-15 07:13:32.405 319 14440.25 43.07 55978.89 88888.00 2021-11-15 07:13:33.906 319 14440.26 43.04 55978.95 88888.00 2021-11-15 07:13:33.906 319 14440.29 43.16 55978.95 88888.00 2021-11-15 07:13:34.406 319 14440.26 43.17 55978.92 88888.00 2021-11-15 07:13:34.906 319 14440.24 43.16 55978.95 88888.00 2021-11-15 07:13:35.406 319 14440.28 43.13 55978.89 88888.00 2021-11-15 07:13:35.906 319 14440.26 43.33 55978.84 88888.00 2021-11-15 07:13:36.406 319 14440.24 43.32 55978.81 88888.00 2021-11-15 07:13:36.906 319 14440.25 43.17 55978.85 88888.00 2021-11-15 07:13:37.406 319 14440.25 43.13 55978.90 88888.00 2021-11-15 07:13:37.906 319 14440.21 43.17 55978.91 88888.00 2021-11-15 07:13:38.406 319 14440.17 43.20 55978.89 88888.00 2021-11-15 07:13:38.906 319 14440.17 43.20 55978.91 88888.00 2021-11-15 07:13:39.406 319 14440.13 43.22 55978.93 88888.00 2021-11-15 07:13:40.906 319 14440.14 43.22 55978.90 88888.00 2021-11-15 07:13:40.406 319 14440.14 43.44 55978.79 88888.00 2021-11-15 07:13:40.906 319 14440.15 43.29 55978.81 88888.00 2021-11-15 07:13:41.406 319 14440.14 43.21 55978.83 88888.00 2021-11-15 07:13:41.906 319 14440.09 43.22 55978.80 88888.00 2021-11-15 07:13:42.406 319 14440.07 43.30 55978.78 88888.00 2021-11-15 07:13:43.906 319 14440.09 43.36 55978.78 88888.00 2021-11-15 07:13:43.406 319 14440.09 43.30 55978.76 88888.00 2021-11-15 07:13:44.906 319 14440.08 43.28 55978.72 88888.00 2021-11-15 07:13:44.406 319 14440.10 43.28 55978.69 88888.00 2021-11-15 07:13:44.906 319 14440.08 43.30 55978.71 88888.00 2021-11-15 07:13:45.406 319 14440.06 43.42 55978.72 88888.00 2021-11-15 07:13:45.906 319 14439.97 43.41 55978.71 88888.00 2021-11-15 07:13:46.406 319 14440.01 43.34 55978.66 88888.00 2021-11-15 07:13:47.906 319 14440.05 43.32 55978.71 88888.00 2021-11-15 07:13:47.406 319 14440.08 43.28 55978.72 88888.00 2021-11-15 07:13:47.906 319 14440.05 43.32 55978.67 88888.00 2021-11-15 07:13:48.406 319 14440.01 43.30 55978.67 88888.00 2021-11-15 07:13:48.906 319 14440.01 43.29 55978.67 88888.00 2021-11-15 07:13:49.406 319 14439.98 43.28 55978.72 88888.00 2021-11-15 07:13:50.906 319 14439.97 43.27 55978.71 88888.00 2021-11-15 07:13:50.406 319 14439.98 43.29 55978.64 88888.00 2021-11-15 07:13:51.906 319 14439.98 43.30 55978.65 88888.00 2021-11-15 07:13:51.406 319 14439.95 43.29 55978.63 88888.00 2021-11-15 07:13:51.906 319 14439.96 43.34 55978.62 88888.00 2021-11-15 07:13:52.406 319 14439.98 43.30 55978.62 88888.00 2021-11-15 07:13:53.906 319 14439.96 43.26 55978.67 88888.00 2021-11-15 07:13:53.406 319 14439.96 43.24 55978.70 88888.00 2021-11-15 07:13:53.906 319 14439.96 43.30 55978.74 88888.00 2021-11-15 07:13:54.406 319 14439.97 43.32 55978.73 88888.00 2021-11-15 07:13:55.906 319 14439.96 43.36 55978.69 88888.00 2021-11-15 07:13:55.406 319 14439.93 43.44 55978.69 88888.00 2021-11-15 07:13:56.906 319 14439.89 43.36 55978.75 88888.00 2021-11-15 07:13:56.406 319 14439.89 43.29 55978.73 88888.00 2021-11-15 07:13:56.906 319 14439.90 43.36 55978.66 88888.00 2021-11-15 07:13:57.406 319 14439.92 43.47 55978.64 88888.00 2021-11-15 07:13:57.906 319 14439.88 43.42 55978.64 88888.00 2021-11-15 07:13:58.406 319 14439.88 43.35 55978.67 88888.00 2021-11-15 07:13:59.906 319 14439.85 43.35 55978.64 88888.00 2021-11-15 07:13:59.406 319 14439.86 43.33 55978.70 88888.00 2021-11-15 07:13:59.906 319 14439.87 43.41 55978.74 88888.00 2021-11-15 07:14:00.406 319 14439.88 43.39 55978.73 88888.00 2021-11-15 07:14:00.906 319 14439.87 43.35 55978.71 88888.00 2021-11-15 07:14:01.406 319 14439.85 43.29 55978.76 88888.00 2021-11-15 07:14:02.906 319 14439.85 43.22 55978.80 88888.00 2021-11-15 07:14:02.406 319 14439.85 43.33 55978.81 88888.00 2021-11-15 07:14:02.906 319 14439.83 43.38 55978.85 88888.00 2021-11-15 07:14:03.406 319 14439.83 43.37 55978.80 88888.00 2021-11-15 07:14:03.906 319 14439.82 43.44 55978.81 88888.00 2021-11-15 07:14:04.406 319 14439.82 43.41 55978.83 88888.00 2021-11-15 07:14:05.906 319 14439.81 43.47 55978.91 88888.00 2021-11-15 07:14:05.406 319 14439.79 43.52 55978.91 88888.00 2021-11-15 07:14:05.906 319 14439.80 43.52 55978.88 88888.00 2021-11-15 07:14:06.406 319 14439.80 43.55 55978.88 88888.00 2021-11-15 07:14:06.906 319 14439.78 43.50 55978.91 88888.00 2021-11-15 07:14:07.406 319 14439.74 43.52 55978.94 88888.00 2021-11-15 07:14:08.906 319 14439.77 43.50 55978.95 88888.00 2021-11-15 07:14:08.406 319 14439.76 43.55 55978.91 88888.00 2021-11-15 07:14:08.906 319 14439.76 43.59 55978.85 88888.00 2021-11-15 07:14:09.406 319 14439.77 43.50 55978.86 88888.00 2021-11-15 07:14:09.906 319 14439.76 43.49 55978.88 88888.00 2021-11-15 07:14:10.406 319 14439.77 43.51 55978.91 88888.00 2021-11-15 07:14:10.906 319 14439.76 43.52 55978.92 88888.00 2021-11-15 07:14:11.406 319 14439.76 43.57 55979.00 88888.00 2021-11-15 07:14:11.906 319 14439.74 43.59 55978.99 88888.00 2021-11-15 07:14:12.406 319 14439.74 43.58 55979.07 88888.00 2021-11-15 07:14:12.906 319 14439.76 43.63 55979.09 88888.00 2021-11-15 07:14:13.407 319 14439.76 43.58 55979.03 88888.00 2021-11-15 07:14:13.907 319 14439.77 43.59 55978.95 88888.00 2021-11-15 07:14:14.407 319 14439.77 43.66 55978.95 88888.00 2021-11-15 07:14:14.907 319 14439.74 43.83 55978.97 88888.00 2021-11-15 07:14:15.407 319 14439.72 43.84 55979.02 88888.00 2021-11-15 07:14:15.907 319 14439.73 43.71 55979.07 88888.00 2021-11-15 07:14:16.407 319 14439.80 43.68 55979.08 88888.00 2021-11-15 07:14:17.407 319 14439.79 43.74 55979.01 88888.00 2021-11-15 07:14:18.907 319 14439.76 43.85 55979.06 88888.00 2021-11-15 07:14:18.407 319 14439.77 43.81 55979.10 88888.00 2021-11-15 07:14:18.907 319 14439.79 43.95 55979.17 88888.00 2021-11-15 07:14:19.407 319 14439.76 43.95 55979.21 88888.00 2021-11-15 07:14:19.907 319 14439.78 44.09 55979.13 88888.00 2021-11-15 07:14:20.407 319 14439.81 44.03 55979.12 88888.00 2021-11-15 07:14:21.907 319 14439.77 43.91 55979.19 88888.00 2021-11-15 07:14:21.407 319 14439.77 43.89 55979.17 88888.00 2021-11-15 07:14:21.907 319 14439.77 43.95 55979.22 88888.00 2021-11-15 07:14:22.407 319 14439.69 43.92 55979.33 88888.00 2021-11-15 07:14:22.907 319 14439.64 43.98 55979.36 88888.00 2021-11-15 07:14:23.407 319 14439.67 44.02 55979.25 88888.00 2021-11-15 07:14:23.907 319 14439.70 43.93 55979.17 88888.00 2021-11-15 07:14:24.407 319 14439.68 43.95 55979.23 88888.00 2021-11-15 07:14:25.907 319 14439.70 44.10 55979.30 88888.00 2021-11-15 07:14:25.407 319 14439.70 44.04 55979.31 88888.00 2021-11-15 07:14:25.907 319 14439.76 44.00 55979.33 88888.00 2021-11-15 07:14:26.407 319 14439.76 44.02 55979.33 88888.00 2021-11-15 07:14:27.407 319 14439.76 44.00 55979.31 88888.00 2021-11-15 07:14:27.907 319 14439.72 43.93 55979.31 88888.00 2021-11-15 07:14:28.407 319 14439.69 44.04 55979.37 88888.00 2021-11-15 07:14:29.907 319 14439.72 44.15 55979.45 88888.00 2021-11-15 07:14:29.407 319 14439.82 44.17 55979.46 88888.00 2021-11-15 07:14:29.907 319 14439.83 44.09 55979.44 88888.00 2021-11-15 07:14:30.407 319 14439.83 44.10 55979.49 88888.00 2021-11-15 07:14:30.907 319 14439.81 44.17 55979.45 88888.00 2021-11-15 07:14:31.407 319 14439.80 44.05 55979.41 88888.00 2021-11-15 07:14:31.907 319 14439.80 44.02 55979.37 88888.00 2021-11-15 07:14:32.407 319 14439.83 44.06 55979.39 88888.00 2021-11-15 07:14:33.907 319 14439.87 44.03 55979.40 88888.00 2021-11-15 07:14:33.407 319 14439.87 44.06 55979.41 88888.00 2021-11-15 07:14:34.907 319 14439.87 44.09 55979.45 88888.00 2021-11-15 07:14:34.407 319 14439.87 44.12 55979.47 88888.00 2021-11-15 07:14:34.907 319 14439.83 44.11 55979.50 88888.00 2021-11-15 07:14:35.407 319 14439.86 44.15 55979.51 88888.00 2021-11-15 07:14:35.907 319 14439.86 44.22 55979.51 88888.00 2021-11-15 07:14:36.407 319 14439.87 44.31 55979.55 88888.00 2021-11-15 07:14:36.907 319 14439.88 44.30 55979.55 88888.00 2021-11-15 07:14:37.407 319 14439.88 44.30 55979.51 88888.00 2021-11-15 07:14:38.907 319 14439.88 44.38 55979.57 88888.00 2021-11-15 07:14:38.407 319 14439.89 44.51 55979.60 88888.00 2021-11-15 07:14:38.907 319 14439.90 44.46 55979.60 88888.00 2021-11-15 07:14:39.407 319 14439.88 44.44 55979.61 88888.00 2021-11-15 07:14:40.907 319 14439.89 44.53 55979.61 88888.00 2021-11-15 07:14:40.407 319 14439.90 44.51 55979.55 88888.00 2021-11-15 07:14:41.907 319 14439.95 44.49 55979.51 88888.00 2021-11-15 07:14:41.407 319 14439.92 44.44 55979.50 88888.00 2021-11-15 07:14:41.907 319 14439.89 44.55 55979.53 88888.00 2021-11-15 07:14:42.407 319 14439.88 44.66 55979.56 88888.00 2021-11-15 07:14:42.907 319 14439.90 44.81 55979.56 88888.00 2021-11-15 07:14:43.407 319 14439.92 44.79 55979.57 88888.00 2021-11-15 07:14:43.907 319 14439.92 44.66 55979.59 88888.00 2021-11-15 07:14:44.407 319 14439.92 44.65 55979.59 88888.00 2021-11-15 07:14:44.907 319 14439.93 44.65 55979.57 88888.00 2021-11-15 07:14:45.407 319 14439.95 44.63 55979.53 88888.00 2021-11-15 07:14:45.907 319 14439.93 44.60 55979.54 88888.00 2021-11-15 07:14:46.407 319 14439.97 44.59 55979.50 88888.00 2021-11-15 07:14:46.907 319 14439.96 44.60 55979.54 88888.00 2021-11-15 07:14:47.407 319 14439.95 44.56 55979.61 88888.00 2021-11-15 07:14:48.907 319 14439.97 44.51 55979.60 88888.00 2021-11-15 07:14:48.407 319 14440.00 44.44 55979.56 88888.00 2021-11-15 07:14:48.907 319 14440.00 44.51 55979.51 88888.00 2021-11-15 07:14:49.407 319 14440.02 44.60 55979.50 88888.00 2021-11-15 07:14:50.907 319 14440.02 44.73 55979.58 88888.00 2021-11-15 07:14:50.407 319 14440.02 44.73 55979.54 88888.00 2021-11-15 07:14:51.907 319 14440.02 44.59 55979.50 88888.00 2021-11-15 07:14:51.407 319 14440.05 44.73 55979.46 88888.00 2021-11-15 07:14:51.907 319 14440.04 44.82 55979.42 88888.00 2021-11-15 07:14:52.407 319 14440.00 44.90 55979.40 88888.00 2021-11-15 07:14:53.907 319 14440.04 44.77 55979.39 88888.00 2021-11-15 07:14:53.407 319 14440.05 44.66 55979.41 88888.00 2021-11-15 07:14:53.907 319 14440.06 44.66 55979.44 88888.00 2021-11-15 07:14:54.407 319 14440.08 44.68 55979.48 88888.00 2021-11-15 07:14:54.907 319 14440.05 44.85 55979.45 88888.00 2021-11-15 07:14:55.407 319 14440.07 44.89 55979.38 88888.00 2021-11-15 07:14:55.907 319 14440.11 44.86 55979.39 88888.00 2021-11-15 07:14:56.407 319 14440.11 44.87 55979.44 88888.00 2021-11-15 07:14:56.907 319 14440.10 44.88 55979.45 88888.00 2021-11-15 07:14:57.407 319 14440.08 44.86 55979.48 88888.00 2021-11-15 07:14:57.907 319 14440.07 44.86 55979.47 88888.00 2021-11-15 07:14:59.408 319 14440.10 44.94 55979.37 88888.00 2021-11-15 07:15:00.908 319 14440.06 44.90 55979.39 88888.00 2021-11-15 07:15:00.408 319 14440.10 44.84 55979.40 88888.00 2021-11-15 07:15:00.908 319 14440.14 44.81 55979.37 88888.00 2021-11-15 07:15:01.408 319 14440.13 44.79 55979.29 88888.00 2021-11-15 07:15:01.908 319 14440.13 44.88 55979.27 88888.00 2021-11-15 07:15:02.408 319 14440.13 44.84 55979.30 88888.00 2021-11-15 07:15:03.908 319 14440.13 44.88 55979.31 88888.00 2021-11-15 07:15:03.408 319 14440.10 44.95 55979.30 88888.00 2021-11-15 07:15:04.908 319 14440.16 44.95 55979.28 88888.00 2021-11-15 07:15:04.408 319 14440.19 44.89 55979.26 88888.00 2021-11-15 07:15:05.908 319 14440.18 44.89 55979.21 88888.00 2021-11-15 07:15:05.408 319 14440.20 44.81 55979.28 88888.00 2021-11-15 07:15:05.908 319 14440.23 44.84 55979.30 88888.00 2021-11-15 07:15:06.408 319 14440.23 44.88 55979.26 88888.00 2021-11-15 07:15:06.908 319 14440.20 44.95 55979.21 88888.00 2021-11-15 07:15:07.408 319 14440.17 44.96 55979.26 88888.00 2021-11-15 07:15:08.908 319 14440.15 44.94 55979.25 88888.00 2021-11-15 07:15:08.908 319 14440.21 45.03 55979.09 88888.00 2021-11-15 07:15:09.408 319 14440.23 44.99 55979.03 88888.00 2021-11-15 07:15:09.908 319 14440.29 44.93 55979.03 88888.00 2021-11-15 07:15:10.408 319 14440.32 44.90 55979.07 88888.00 2021-11-15 07:15:11.908 319 14440.34 44.90 55979.08 88888.00 2021-11-15 07:15:11.408 319 14440.35 44.99 55979.08 88888.00 2021-11-15 07:15:11.908 319 14440.35 45.13 55979.08 88888.00 2021-11-15 07:15:12.408 319 14440.28 45.03 55979.10 88888.00 2021-11-15 07:15:13.908 319 14440.29 44.91 55979.02 88888.00 2021-11-15 07:15:13.408 319 14440.33 44.87 55979.00 88888.00 2021-11-15 07:15:13.908 319 14440.37 44.89 55979.04 88888.00 2021-11-15 07:15:14.408 319 14440.39 44.88 55979.04 88888.00 2021-11-15 07:15:15.908 319 14440.41 44.94 55978.98 88888.00 2021-11-15 07:15:15.408 319 14440.36 44.97 55979.00 88888.00 2021-11-15 07:15:16.908 319 14440.35 44.98 55979.07 88888.00 2021-11-15 07:15:16.408 319 14440.39 45.19 55979.11 88888.00 2021-11-15 07:15:16.908 319 14440.39 45.32 55978.98 88888.00 2021-11-15 07:15:17.408 319 14440.42 45.20 55978.95 88888.00 2021-11-15 07:15:18.908 319 14440.41 45.05 55979.07 88888.00 2021-11-15 07:15:18.908 319 14440.35 45.22 55979.03 88888.00 2021-11-15 07:15:19.408 319 14440.35 45.30 55979.02 88888.00 2021-11-15 07:15:19.908 319 14440.36 45.06 55979.04 88888.00 2021-11-15 07:15:20.408 319 14440.41 44.95 55979.06 88888.00 2021-11-15 07:15:20.908 319 14440.45 44.95 55979.01 88888.00 2021-11-15 07:15:21.408 319 14440.41 44.98 55978.93 88888.00 2021-11-15 07:15:22.908 319 14440.39 44.96 55978.94 88888.00 2021-11-15 07:15:22.408 319 14440.39 45.01 55978.99 88888.00 2021-11-15 07:15:22.908 319 14440.39 45.03 55978.93 88888.00 2021-11-15 07:15:23.408 319 14440.39 45.08 55978.93 88888.00 2021-11-15 07:15:23.908 319 14440.37 45.08 55978.94 88888.00 2021-11-15 07:15:24.408 319 14440.41 45.07 55978.88 88888.00 2021-11-15 07:15:25.908 319 14440.37 45.06 55978.83 88888.00 2021-11-15 07:15:25.408 319 14440.39 45.23 55978.91 88888.00 2021-11-15 07:15:26.908 319 14440.39 45.40 55978.95 88888.00 2021-11-15 07:15:26.408 319 14440.41 45.45 55978.93 88888.00 2021-11-15 07:15:26.908 319 14440.41 45.40 55978.94 88888.00 2021-11-15 07:15:27.408 319 14440.38 45.29 55979.00 88888.00 2021-11-15 07:15:28.908 319 14440.38 45.06 55979.00 88888.00 2021-11-15 07:15:28.908 319 14440.42 45.04 55978.98 88888.00 2021-11-15 07:15:29.408 319 14440.44 45.07 55978.95 88888.00 2021-11-15 07:15:30.908 319 14440.38 45.07 55978.93 88888.00 2021-11-15 07:15:30.408 319 14440.38 45.05 55978.94 88888.00 2021-11-15 07:15:30.908 319 14440.37 45.04 55978.94 88888.00 2021-11-15 07:15:31.408 319 14440.34 45.01 55978.93 88888.00 2021-11-15 07:15:31.908 319 14440.32 44.99 55978.94 88888.00 2021-11-15 07:15:32.408 319 14440.32 44.98 55978.93 88888.00 2021-11-15 07:15:33.908 319 14440.30 45.01 55978.99 88888.00 2021-11-15 07:15:33.409 319 14440.33 45.01 55978.98 88888.00 2021-11-15 07:15:33.909 319 14440.30 44.97 55978.95 88888.00 2021-11-15 07:15:34.409 319 14440.28 44.97 55978.94 88888.00 2021-11-15 07:15:35.909 319 14440.26 45.02 55978.98 88888.00 2021-11-15 07:15:35.409 319 14440.29 45.02 55979.04 88888.00 2021-11-15 07:15:35.909 319 14440.32 44.99 55979.03 88888.00 2021-11-15 07:15:36.909 319 14440.34 45.03 55978.93 88888.00 2021-11-15 07:15:37.409 319 14440.33 45.03 55979.01 88888.00 2021-11-15 07:15:37.909 319 14440.30 44.91 55979.01 88888.00 2021-11-15 07:15:38.409 319 14440.29 44.94 55978.98 88888.00 2021-11-15 07:15:39.909 319 14440.33 45.02 55978.94 88888.00 2021-11-15 07:15:39.409 319 14440.33 45.04 55979.00 88888.00 2021-11-15 07:15:39.909 319 14440.30 45.05 55978.94 88888.00 2021-11-15 07:15:40.409 319 14440.32 45.10 55978.93 88888.00 2021-11-15 07:15:41.909 319 14440.29 45.04 55978.97 88888.00 2021-11-15 07:15:41.409 319 14440.28 45.11 55979.02 88888.00 2021-11-15 07:15:41.909 319 14440.26 45.11 55979.06 88888.00 2021-11-15 07:15:42.409 319 14440.26 45.03 55979.04 88888.00 2021-11-15 07:15:42.909 319 14440.26 44.96 55978.98 88888.00 2021-11-15 07:15:43.409 319 14440.29 44.96 55979.02 88888.00 2021-11-15 07:15:43.909 319 14440.29 44.96 55979.09 88888.00 2021-11-15 07:15:44.409 319 14440.29 44.93 55979.02 88888.00 2021-11-15 07:15:45.909 319 14440.26 44.95 55979.03 88888.00 2021-11-15 07:15:45.409 319 14440.24 44.97 55979.06 88888.00 2021-11-15 07:15:45.909 319 14440.25 45.12 55979.06 88888.00 2021-11-15 07:15:46.409 319 14440.25 45.27 55979.03 88888.00 2021-11-15 07:15:46.909 319 14440.24 45.14 55979.02 88888.00 2021-11-15 07:15:47.409 319 14440.20 45.08 55979.06 88888.00 2021-11-15 07:15:47.909 319 14440.20 45.06 55979.08 88888.00 2021-11-15 07:15:48.409 319 14440.23 45.04 55979.01 88888.00 2021-11-15 07:15:48.909 319 14440.24 45.07 55978.92 88888.00 2021-11-15 07:15:49.409 319 14440.20 45.02 55979.02 88888.00 2021-11-15 07:15:50.909 319 14440.15 44.97 55979.12 88888.00 2021-11-15 07:15:50.409 319 14440.15 45.10 55979.07 88888.00 2021-11-15 07:15:51.909 319 14440.18 45.02 55979.01 88888.00 2021-11-15 07:15:51.409 319 14440.19 44.95 55979.06 88888.00 2021-11-15 07:15:51.909 319 14440.14 44.97 55979.13 88888.00 2021-11-15 07:15:52.409 319 14440.16 44.97 55979.16 88888.00 2021-11-15 07:15:53.909 319 14440.18 44.97 55979.12 88888.00 2021-11-15 07:15:53.409 319 14440.19 45.01 55979.10 88888.00 2021-11-15 07:15:54.909 319 14440.18 44.99 55979.13 88888.00 2021-11-15 07:15:54.409 319 14440.16 45.01 55979.13 88888.00 2021-11-15 07:15:54.909 319 14440.17 45.05 55979.17 88888.00 2021-11-15 07:15:55.409 319 14440.11 45.03 55979.17 88888.00 2021-11-15 07:15:55.909 319 14440.09 45.12 55979.11 88888.00 2021-11-15 07:15:56.409 319 14440.10 45.10 55979.10 88888.00 2021-11-15 07:15:56.909 319 14440.11 45.05 55979.14 88888.00 2021-11-15 07:15:57.409 319 14440.08 45.07 55979.16 88888.00 2021-11-15 07:15:58.909 319 14440.08 45.11 55979.12 88888.00 2021-11-15 07:15:58.409 319 14440.05 45.01 55979.07 88888.00 2021-11-15 07:15:59.909 319 14440.05 45.05 55979.13 88888.00 2021-11-15 07:15:59.409 319 14440.07 45.03 55979.13 88888.00 2021-11-15 07:16:00.409 319 14440.07 45.13 55979.13 88888.00 2021-11-15 07:16:00.909 319 14440.05 45.18 55979.09 88888.00 2021-11-15 07:16:01.409 319 14440.04 45.15 55979.07 88888.00 2021-11-15 07:16:02.909 319 14440.01 45.20 55979.09 88888.00 2021-11-15 07:16:02.409 319 14439.97 45.25 55979.04 88888.00 2021-11-15 07:16:02.909 319 14439.93 45.22 55979.03 88888.00 2021-11-15 07:16:03.409 319 14439.95 45.07 55979.02 88888.00 2021-11-15 07:16:03.909 319 14439.96 45.12 55979.03 88888.00 2021-11-15 07:16:04.409 319 14439.96 45.12 55979.04 88888.00 2021-11-15 07:16:05.909 319 14439.96 45.11 55979.06 88888.00 2021-11-15 07:16:05.409 319 14439.96 45.15 55979.04 88888.00 2021-11-15 07:16:05.909 319 14439.95 45.18 55979.01 88888.00 2021-11-15 07:16:06.409 319 14439.95 45.14 55979.06 88888.00 2021-11-15 07:16:07.909 319 14439.93 45.18 55979.12 88888.00 2021-11-15 07:16:07.409 319 14439.93 45.21 55979.16 88888.00 2021-11-15 07:16:08.909 319 14439.91 45.22 55979.11 88888.00 2021-11-15 07:16:08.409 319 14439.93 45.21 55979.10 88888.00 2021-11-15 07:16:08.909 319 14439.92 45.22 55979.12 88888.00 2021-11-15 07:16:09.409 319 14439.87 45.27 55979.19 88888.00 2021-11-15 07:16:10.409 319 14439.91 45.13 55979.09 88888.00 2021-11-15 07:16:11.909 319 14439.92 45.16 55979.08 88888.00 2021-11-15 07:16:11.409 319 14439.91 45.14 55979.11 88888.00 2021-11-15 07:16:11.909 319 14439.87 45.15 55979.04 88888.00 2021-11-15 07:16:12.409 319 14439.88 45.18 55979.01 88888.00 2021-11-15 07:16:13.909 319 14439.85 45.22 55979.03 88888.00 2021-11-15 07:16:13.409 319 14439.86 45.23 55979.02 88888.00 2021-11-15 07:16:14.909 319 14439.88 45.21 55979.01 88888.00 2021-11-15 07:16:14.409 319 14439.87 45.13 55979.01 88888.00 2021-11-15 07:16:14.909 319 14439.86 45.13 55979.03 88888.00 2021-11-15 07:16:15.409 319 14439.90 45.23 55979.04 88888.00 2021-11-15 07:16:16.910 319 14439.86 45.22 55979.03 88888.00 2021-11-15 07:16:16.410 319 14439.86 45.24 55979.02 88888.00 2021-11-15 07:16:17.910 319 14439.83 45.21 55979.01 88888.00 2021-11-15 07:16:17.410 319 14439.82 45.21 55978.97 88888.00 2021-11-15 07:16:18.910 319 14439.83 45.24 55979.02 88888.00 2021-11-15 07:16:18.410 319 14439.83 45.20 55979.02 88888.00 2021-11-15 07:16:19.910 319 14439.85 45.21 55978.98 88888.00 2021-11-15 07:16:19.410 319 14439.83 45.20 55978.98 88888.00 2021-11-15 07:16:20.410 319 14439.82 45.08 55978.94 88888.00 2021-11-15 07:16:21.910 319 14439.82 45.11 55978.95 88888.00 2021-11-15 07:16:21.410 319 14439.81 45.12 55978.92 88888.00 2021-11-15 07:16:21.910 319 14439.81 45.14 55978.91 88888.00 2021-11-15 07:16:22.410 319 14439.78 45.16 55978.90 88888.00 2021-11-15 07:16:23.910 319 14439.83 45.15 55978.92 88888.00 2021-11-15 07:16:23.410 319 14439.86 45.07 55978.95 88888.00 2021-11-15 07:16:24.910 319 14439.85 45.11 55978.98 88888.00 2021-11-15 07:16:24.410 319 14439.85 45.08 55978.98 88888.00 2021-11-15 07:16:25.910 319 14439.82 45.10 55978.93 88888.00 2021-11-15 07:16:25.410 319 14439.80 45.21 55979.01 88888.00 2021-11-15 07:16:25.910 319 14439.82 45.21 55979.00 88888.00 2021-11-15 07:16:26.410 319 14439.85 45.16 55979.01 88888.00 2021-11-15 07:16:27.910 319 14439.82 45.08 55979.09 88888.00 2021-11-15 07:16:27.410 319 14439.83 45.13 55979.07 88888.00 2021-11-15 07:16:28.910 319 14439.86 45.19 55978.95 88888.00 2021-11-15 07:16:28.410 319 14439.82 45.18 55978.97 88888.00 2021-11-15 07:16:28.910 319 14439.80 45.19 55978.99 88888.00 2021-11-15 07:16:29.410 319 14439.81 45.16 55979.01 88888.00 2021-11-15 07:16:29.910 319 14439.81 45.11 55978.94 88888.00 2021-11-15 07:16:30.410 319 14439.83 45.10 55978.84 88888.00 2021-11-15 07:16:31.910 319 14439.80 45.13 55978.85 88888.00 2021-11-15 07:16:31.410 319 14439.79 45.13 55978.91 88888.00 2021-11-15 07:16:32.910 319 14439.76 45.14 55978.92 88888.00 2021-11-15 07:16:32.410 319 14439.74 45.22 55978.90 88888.00 2021-11-15 07:16:32.910 319 14439.76 45.21 55978.84 88888.00 2021-11-15 07:16:33.410 319 14439.78 45.30 55978.84 88888.00 2021-11-15 07:16:34.910 319 14439.76 45.28 55978.88 88888.00 2021-11-15 07:16:34.410 319 14439.70 45.31 55978.92 88888.00 2021-11-15 07:16:35.910 319 14439.70 45.24 55978.88 88888.00 2021-11-15 07:16:35.410 319 14439.68 45.13 55978.85 88888.00 2021-11-15 07:16:35.910 319 14439.64 45.12 55978.83 88888.00 2021-11-15 07:16:36.410 319 14439.65 45.06 55978.81 88888.00 2021-11-15 07:16:37.910 319 14439.67 44.98 55978.79 88888.00 2021-11-15 07:16:37.410 319 14439.68 44.95 55978.79 88888.00 2021-11-15 07:16:38.910 319 14439.67 44.91 55978.74 88888.00 2021-11-15 07:16:38.410 319 14439.64 44.90 55978.72 88888.00 2021-11-15 07:16:38.910 319 14439.67 44.96 55978.76 88888.00 2021-11-15 07:16:39.410 319 14439.67 44.97 55978.82 88888.00 2021-11-15 07:16:39.910 319 14439.70 44.98 55978.84 88888.00 2021-11-15 07:16:40.410 319 14439.72 44.99 55978.80 88888.00 2021-11-15 07:16:41.910 319 14439.73 45.02 55978.81 88888.00 2021-11-15 07:16:41.410 319 14439.77 45.05 55978.80 88888.00 2021-11-15 07:16:41.910 319 14439.77 45.05 55978.82 88888.00 2021-11-15 07:16:42.410 319 14439.79 45.07 55978.86 88888.00 2021-11-15 07:16:42.910 319 14439.79 45.10 55978.85 88888.00 2021-11-15 07:16:43.410 319 14439.78 45.11 55978.75 88888.00 2021-11-15 07:16:44.910 319 14439.79 45.13 55978.74 88888.00 2021-11-15 07:16:44.410 319 14439.80 45.12 55978.78 88888.00 2021-11-15 07:16:45.910 319 14439.81 45.10 55978.81 88888.00 2021-11-15 07:16:45.410 319 14439.86 45.07 55978.74 88888.00 2021-11-15 07:16:45.910 319 14439.83 45.13 55978.67 88888.00 2021-11-15 07:16:46.410 319 14439.79 45.10 55978.67 88888.00 2021-11-15 07:16:46.910 319 14439.76 45.10 55978.74 88888.00 2021-11-15 07:16:47.410 319 14439.72 45.14 55978.74 88888.00 2021-11-15 07:16:48.910 319 14439.68 45.24 55978.74 88888.00 2021-11-15 07:16:48.410 319 14439.72 45.23 55978.70 88888.00 2021-11-15 07:16:49.910 319 14439.76 45.18 55978.72 88888.00 2021-11-15 07:16:49.410 319 14439.73 45.10 55978.74 88888.00 2021-11-15 07:16:50.910 319 14439.72 45.23 55978.78 88888.00 2021-11-15 07:16:50.410 319 14439.71 45.27 55978.80 88888.00 2021-11-15 07:16:51.910 319 14439.71 45.16 55978.81 88888.00 2021-11-15 07:16:51.410 319 14439.69 45.24 55978.81 88888.00 2021-11-15 07:16:51.910 319 14439.68 45.19 55978.83 88888.00 2021-11-15 07:16:52.410 319 14439.69 45.18 55978.80 88888.00 2021-11-15 07:16:53.910 319 14439.72 45.18 55978.80 88888.00 2021-11-15 07:16:53.410 319 14439.70 45.24 55978.78 88888.00 2021-11-15 07:16:53.910 319 14439.72 45.19 55978.76 88888.00 2021-11-15 07:16:54.410 319 14439.72 45.15 55978.80 88888.00 2021-11-15 07:16:55.910 319 14439.70 45.23 55978.80 88888.00 2021-11-15 07:16:55.410 319 14439.71 45.22 55978.74 88888.00 2021-11-15 07:16:56.910 319 14439.73 45.21 55978.67 88888.00 2021-11-15 07:16:56.410 319 14439.76 45.08 55978.69 88888.00 2021-11-15 07:16:56.910 319 14439.78 45.04 55978.75 88888.00 2021-11-15 07:16:57.410 319 14439.82 45.02 55978.72 88888.00 2021-11-15 07:16:58.910 319 14439.79 45.06 55978.65 88888.00 2021-11-15 07:16:58.410 319 14439.78 45.11 55978.64 88888.00 2021-11-15 07:16:59.910 319 14439.79 45.06 55978.66 88888.00 2021-11-15 07:16:59.410 319 14439.81 45.07 55978.71 88888.00 2021-11-15 07:17:00.910 319 14439.79 45.20 55978.67 88888.00 2021-11-15 07:17:00.411 319 14439.78 45.12 55978.63 88888.00 2021-11-15 07:17:00.911 319 14439.78 45.07 55978.67 88888.00 2021-11-15 07:17:01.411 319 14439.76 45.07 55978.72 88888.00 2021-11-15 07:17:02.911 319 14439.72 45.08 55978.72 88888.00 2021-11-15 07:17:02.411 319 14439.74 45.13 55978.71 88888.00 2021-11-15 07:17:02.911 319 14439.79 45.07 55978.72 88888.00 2021-11-15 07:17:03.411 319 14439.80 45.07 55978.70 88888.00 2021-11-15 07:17:04.911 319 14439.79 45.08 55978.70 88888.00 2021-11-15 07:17:04.411 319 14439.80 45.12 55978.71 88888.00 2021-11-15 07:17:04.911 319 14439.78 45.10 55978.65 88888.00 2021-11-15 07:17:05.411 319 14439.78 45.16 55978.67 88888.00 2021-11-15 07:17:05.911 319 14439.82 45.11 55978.74 88888.00 2021-11-15 07:17:06.411 319 14439.80 45.05 55978.75 88888.00 2021-11-15 07:17:07.911 319 14439.76 45.15 55978.69 88888.00 2021-11-15 07:17:07.411 319 14439.77 45.13 55978.70 88888.00 2021-11-15 07:17:08.911 319 14439.77 45.14 55978.73 88888.00 2021-11-15 07:17:08.411 319 14439.78 45.11 55978.75 88888.00 2021-11-15 07:17:08.911 319 14439.77 45.10 55978.76 88888.00 2021-11-15 07:17:09.411 319 14439.76 45.06 55978.78 88888.00 2021-11-15 07:17:10.911 319 14439.72 45.06 55978.74 88888.00 2021-11-15 07:17:10.411 319 14439.79 45.11 55978.70 88888.00 2021-11-15 07:17:11.911 319 14439.83 45.05 55978.71 88888.00 2021-11-15 07:17:11.411 319 14439.81 45.13 55978.74 88888.00 2021-11-15 07:17:11.911 319 14439.81 45.13 55978.71 88888.00 2021-11-15 07:17:12.411 319 14439.86 45.15 55978.65 88888.00 2021-11-15 07:17:13.911 319 14439.87 45.14 55978.61 88888.00 2021-11-15 07:17:13.411 319 14439.89 45.13 55978.70 88888.00 2021-11-15 07:17:14.911 319 14439.87 45.12 55978.69 88888.00 2021-11-15 07:17:14.411 319 14439.81 45.19 55978.67 88888.00 2021-11-15 07:17:14.911 319 14439.80 45.21 55978.70 88888.00 2021-11-15 07:17:15.411 319 14439.81 45.22 55978.70 88888.00 2021-11-15 07:17:16.911 319 14439.78 45.14 55978.72 88888.00 2021-11-15 07:17:16.411 319 14439.80 45.18 55978.72 88888.00 2021-11-15 07:17:16.911 319 14439.82 45.28 55978.72 88888.00 2021-11-15 07:17:17.411 319 14439.86 45.32 55978.78 88888.00 2021-11-15 07:17:18.911 319 14439.82 45.24 55978.76 88888.00 2021-11-15 07:17:18.411 319 14439.78 45.22 55978.76 88888.00 2021-11-15 07:17:19.911 319 14439.80 45.13 55978.76 88888.00 2021-11-15 07:17:19.411 319 14439.83 45.13 55978.78 88888.00 2021-11-15 07:17:20.911 319 14439.80 45.12 55978.83 88888.00 2021-11-15 07:17:20.411 319 14439.78 45.21 55978.76 88888.00 2021-11-15 07:17:21.911 319 14439.83 45.20 55978.71 88888.00 2021-11-15 07:17:21.411 319 14439.87 45.12 55978.69 88888.00 2021-11-15 07:17:21.911 319 14439.81 45.18 55978.73 88888.00 2021-11-15 07:17:22.411 319 14439.79 45.19 55978.79 88888.00 2021-11-15 07:17:23.911 319 14439.80 45.23 55978.78 88888.00 2021-11-15 07:17:23.411 319 14439.80 45.23 55978.71 88888.00 2021-11-15 07:17:24.911 319 14439.79 45.25 55978.71 88888.00 2021-11-15 07:17:24.411 319 14439.79 45.20 55978.76 88888.00 2021-11-15 07:17:24.911 319 14439.78 45.31 55978.80 88888.00 2021-11-15 07:17:25.411 319 14439.77 45.31 55978.80 88888.00 2021-11-15 07:17:26.911 319 14439.79 45.31 55978.75 88888.00 2021-11-15 07:17:26.411 319 14439.78 45.23 55978.73 88888.00 2021-11-15 07:17:27.911 319 14439.78 45.23 55978.75 88888.00 2021-11-15 07:17:27.411 319 14439.81 45.22 55978.79 88888.00 2021-11-15 07:17:27.911 319 14439.82 45.32 55978.78 88888.00 2021-11-15 07:17:28.411 319 14439.79 45.31 55978.69 88888.00 2021-11-15 07:17:29.911 319 14439.81 45.21 55978.70 88888.00 2021-11-15 07:17:29.411 319 14439.81 45.16 55978.79 88888.00 2021-11-15 07:17:30.911 319 14439.79 45.20 55978.89 88888.00 2021-11-15 07:17:30.411 319 14439.80 45.18 55978.80 88888.00 2021-11-15 07:17:31.911 319 14439.82 45.20 55978.71 88888.00 2021-11-15 07:17:32.411 319 14439.80 45.36 55978.78 88888.00 2021-11-15 07:17:33.911 319 14439.80 45.38 55978.72 88888.00 2021-11-15 07:17:33.411 319 14439.77 45.31 55978.69 88888.00 2021-11-15 07:17:34.911 319 14439.78 45.24 55978.73 88888.00 2021-11-15 07:17:34.411 319 14439.74 45.24 55978.73 88888.00 2021-11-15 07:17:35.911 319 14439.76 45.29 55978.73 88888.00 2021-11-15 07:17:35.411 319 14439.78 45.29 55978.69 88888.00 2021-11-15 07:17:35.911 319 14439.88 45.21 55978.66 88888.00 2021-11-15 07:17:36.411 319 14439.92 45.28 55978.72 88888.00 2021-11-15 07:17:37.911 319 14439.93 45.24 55978.81 88888.00 2021-11-15 07:17:37.411 319 14439.95 45.27 55978.78 88888.00 2021-11-15 07:17:38.911 319 14439.93 45.32 55978.67 88888.00 2021-11-15 07:17:38.412 319 14439.93 45.20 55978.71 88888.00 2021-11-15 07:17:39.912 319 14439.93 45.15 55978.72 88888.00 2021-11-15 07:17:39.412 319 14439.91 45.27 55978.67 88888.00 2021-11-15 07:17:40.912 319 14439.91 45.24 55978.66 88888.00 2021-11-15 07:17:40.412 319 14439.90 45.23 55978.70 88888.00 2021-11-15 07:17:41.912 319 14439.88 45.23 55978.81 88888.00 2021-11-15 07:17:42.412 319 14439.90 45.38 55978.73 88888.00 2021-11-15 07:17:43.912 319 14439.88 45.38 55978.76 88888.00 2021-11-15 07:17:43.412 319 14439.89 45.41 55978.73 88888.00 2021-11-15 07:17:44.912 319 14439.89 45.47 55978.71 88888.00 2021-11-15 07:17:44.412 319 14439.88 45.54 55978.71 88888.00 2021-11-15 07:17:45.912 319 14439.90 45.37 55978.73 88888.00 2021-11-15 07:17:45.412 319 14439.86 45.33 55978.76 88888.00 2021-11-15 07:17:46.912 319 14439.88 45.35 55978.80 88888.00 2021-11-15 07:17:46.412 319 14439.90 45.31 55978.73 88888.00 2021-11-15 07:17:46.912 319 14439.91 45.31 55978.64 88888.00 2021-11-15 07:17:47.412 319 14439.87 45.24 55978.63 88888.00 2021-11-15 07:17:48.912 319 14439.89 45.30 55978.64 88888.00 2021-11-15 07:17:48.412 319 14439.87 45.35 55978.64 88888.00 2021-11-15 07:17:48.912 319 14439.90 45.39 55978.64 88888.00 2021-11-15 07:17:49.412 319 14439.90 45.37 55978.69 88888.00 2021-11-15 07:17:50.912 319 14439.90 45.37 55978.71 88888.00 2021-11-15 07:17:50.412 319 14439.91 45.41 55978.70 88888.00 2021-11-15 07:17:51.912 319 14439.91 45.44 55978.62 88888.00 2021-11-15 07:17:52.912 319 14439.90 45.54 55978.65 88888.00 2021-11-15 07:17:52.412 319 14439.86 45.56 55978.65 88888.00 2021-11-15 07:17:53.912 319 14439.87 45.57 55978.67 88888.00 2021-11-15 07:17:53.412 319 14439.90 45.57 55978.58 88888.00 2021-11-15 07:17:54.912 319 14439.88 45.50 55978.62 88888.00 2021-11-15 07:17:54.412 319 14439.87 45.50 55978.70 88888.00 2021-11-15 07:17:55.912 319 14439.89 45.48 55978.66 88888.00 2021-11-15 07:17:55.412 319 14439.88 45.47 55978.67 88888.00 2021-11-15 07:17:56.912 319 14439.89 45.50 55978.67 88888.00 2021-11-15 07:17:56.412 319 14439.86 45.49 55978.74 88888.00 2021-11-15 07:17:57.912 319 14439.85 45.47 55978.75 88888.00 2021-11-15 07:17:57.412 319 14439.86 45.49 55978.71 88888.00 2021-11-15 07:17:58.912 319 14439.85 45.47 55978.67 88888.00 2021-11-15 07:17:58.412 319 14439.79 45.56 55978.76 88888.00 2021-11-15 07:17:59.912 319 14439.82 45.54 55978.80 88888.00 2021-11-15 07:18:00.912 319 14439.86 45.59 55978.72 88888.00 2021-11-15 07:18:00.412 319 14439.85 45.49 55978.75 88888.00 2021-11-15 07:18:01.912 319 14439.81 45.45 55978.79 88888.00 2021-11-15 07:18:01.412 319 14439.81 45.44 55978.75 88888.00 2021-11-15 07:18:02.912 319 14439.79 45.45 55978.64 88888.00 2021-11-15 07:18:02.412 319 14439.82 45.39 55978.62 88888.00 2021-11-15 07:18:02.912 319 14439.83 45.37 55978.70 88888.00 2021-11-15 07:18:03.412 319 14439.83 45.44 55978.72 88888.00 2021-11-15 07:18:04.912 319 14439.85 45.48 55978.72 88888.00 2021-11-15 07:18:04.412 319 14439.82 45.46 55978.66 88888.00 2021-11-15 07:18:05.912 319 14439.81 45.45 55978.65 88888.00 2021-11-15 07:18:05.412 319 14439.78 45.44 55978.78 88888.00 2021-11-15 07:18:06.912 319 14439.78 45.40 55978.86 88888.00 2021-11-15 07:18:06.412 319 14439.79 45.40 55978.79 88888.00 2021-11-15 07:18:07.912 319 14439.80 45.44 55978.67 88888.00 2021-11-15 07:18:07.412 319 14439.78 45.40 55978.73 88888.00 2021-11-15 07:18:08.912 319 14439.74 45.40 55978.83 88888.00 2021-11-15 07:18:08.412 319 14439.78 45.40 55978.82 88888.00 2021-11-15 07:18:09.912 319 14439.77 45.48 55978.79 88888.00 2021-11-15 07:18:09.412 319 14439.76 45.49 55978.80 88888.00 2021-11-15 07:18:10.912 319 14439.73 45.52 55978.88 88888.00 2021-11-15 07:18:10.412 319 14439.74 45.55 55978.98 88888.00 2021-11-15 07:18:11.912 319 14439.71 45.46 55978.99 88888.00 2021-11-15 07:18:11.412 319 14439.71 45.37 55978.95 88888.00 2021-11-15 07:18:12.912 319 14439.72 45.46 55978.90 88888.00 2021-11-15 07:18:12.412 319 14439.72 45.48 55978.92 88888.00 2021-11-15 07:18:13.912 319 14439.73 45.42 55978.97 88888.00 2021-11-15 07:18:13.412 319 14439.73 45.50 55979.06 88888.00 2021-11-15 07:18:14.912 319 14439.73 45.57 55979.08 88888.00 2021-11-15 07:18:14.412 319 14439.73 45.58 55979.06 88888.00 2021-11-15 07:18:14.912 319 14439.69 45.63 55978.99 88888.00 2021-11-15 07:18:15.412 319 14439.71 45.58 55978.97 88888.00 2021-11-15 07:18:16.912 319 14439.70 45.65 55979.03 88888.00 2021-11-15 07:18:16.412 319 14439.70 45.61 55979.12 88888.00 2021-11-15 07:18:17.912 319 14439.68 45.57 55979.11 88888.00 2021-11-15 07:18:17.412 319 14439.70 45.64 55979.08 88888.00 2021-11-15 07:18:18.912 319 14439.70 45.65 55979.10 88888.00 2021-11-15 07:18:18.413 319 14439.68 45.63 55979.08 88888.00 2021-11-15 07:18:19.913 319 14439.68 45.62 55979.07 88888.00 2021-11-15 07:18:19.413 319 14439.67 45.62 55979.11 88888.00 2021-11-15 07:18:20.913 319 14439.68 45.64 55979.14 88888.00 2021-11-15 07:18:20.413 319 14439.69 45.65 55979.14 88888.00 2021-11-15 07:18:21.913 319 14439.64 45.64 55979.12 88888.00 2021-11-15 07:18:21.413 319 14439.63 45.72 55979.16 88888.00 2021-11-15 07:18:22.913 319 14439.68 45.75 55979.19 88888.00 2021-11-15 07:18:22.413 319 14439.65 45.71 55979.18 88888.00 2021-11-15 07:18:23.913 319 14439.63 45.66 55979.20 88888.00 2021-11-15 07:18:23.413 319 14439.62 45.71 55979.25 88888.00 2021-11-15 07:18:24.913 319 14439.64 45.71 55979.28 88888.00 2021-11-15 07:18:24.413 319 14439.63 45.67 55979.31 88888.00 2021-11-15 07:18:24.913 319 14439.61 45.64 55979.35 88888.00 2021-11-15 07:18:25.413 319 14439.64 45.62 55979.33 88888.00 2021-11-15 07:18:26.913 319 14439.64 45.69 55979.29 88888.00 2021-11-15 07:18:26.413 319 14439.62 45.67 55979.27 88888.00 2021-11-15 07:18:27.913 319 14439.65 45.69 55979.26 88888.00 2021-11-15 07:18:27.413 319 14439.69 45.74 55979.29 88888.00 2021-11-15 07:18:27.913 319 14439.70 45.63 55979.38 88888.00 2021-11-15 07:18:28.413 319 14439.69 45.70 55979.42 88888.00 2021-11-15 07:18:29.913 319 14439.63 45.69 55979.42 88888.00 2021-11-15 07:18:30.913 319 14439.55 45.64 55979.40 88888.00 2021-11-15 07:18:30.413 319 14439.51 45.66 55979.38 88888.00 2021-11-15 07:18:31.913 319 14439.53 45.80 55979.33 88888.00 2021-11-15 07:18:31.413 319 14439.53 45.84 55979.28 88888.00 2021-11-15 07:18:32.913 319 14439.55 45.88 55979.30 88888.00 2021-11-15 07:18:32.413 319 14439.60 45.98 55979.35 88888.00 2021-11-15 07:18:33.913 319 14439.63 45.97 55979.40 88888.00 2021-11-15 07:18:33.413 319 14439.64 45.83 55979.47 88888.00 2021-11-15 07:18:34.913 319 14439.61 45.86 55979.55 88888.00 2021-11-15 07:18:34.413 319 14439.58 45.86 55979.57 88888.00 2021-11-15 07:18:35.913 319 14439.63 45.81 55979.58 88888.00 2021-11-15 07:18:35.413 319 14439.67 45.75 55979.61 88888.00 2021-11-15 07:18:36.913 319 14439.65 45.69 55979.59 88888.00 2021-11-15 07:18:36.413 319 14439.64 45.76 55979.57 88888.00 2021-11-15 07:18:37.913 319 14439.64 45.82 55979.57 88888.00 2021-11-15 07:18:37.413 319 14439.64 45.72 55979.54 88888.00 2021-11-15 07:18:37.913 319 14439.63 45.71 55979.55 88888.00 2021-11-15 07:18:38.413 319 14439.61 45.72 55979.59 88888.00 2021-11-15 07:18:39.913 319 14439.60 45.69 55979.61 88888.00 2021-11-15 07:18:39.413 319 14439.59 45.76 55979.61 88888.00 2021-11-15 07:18:40.913 319 14439.59 45.75 55979.61 88888.00 2021-11-15 07:18:40.413 319 14439.58 45.83 55979.64 88888.00 2021-11-15 07:18:41.913 319 14439.59 45.82 55979.66 88888.00 2021-11-15 07:18:41.413 319 14439.61 45.78 55979.68 88888.00 2021-11-15 07:18:42.913 319 14439.64 45.80 55979.64 88888.00 2021-11-15 07:18:42.413 319 14439.67 45.76 55979.63 88888.00 2021-11-15 07:18:43.913 319 14439.68 45.82 55979.65 88888.00 2021-11-15 07:18:43.413 319 14439.65 45.79 55979.65 88888.00 2021-11-15 07:18:43.913 319 14439.64 45.86 55979.67 88888.00 2021-11-15 07:18:44.413 319 14439.62 45.92 55979.69 88888.00 2021-11-15 07:18:45.913 319 14439.63 45.88 55979.74 88888.00 2021-11-15 07:18:45.413 319 14439.59 45.89 55979.68 88888.00 2021-11-15 07:18:46.913 319 14439.58 45.95 55979.67 88888.00 2021-11-15 07:18:46.413 319 14439.58 46.13 55979.60 88888.00 2021-11-15 07:18:46.913 319 14439.56 46.03 55979.65 88888.00 2021-11-15 07:18:47.413 319 14439.59 45.99 55979.73 88888.00 2021-11-15 07:18:48.913 319 14439.59 46.06 55979.73 88888.00 2021-11-15 07:18:48.413 319 14439.62 45.97 55979.75 88888.00 2021-11-15 07:18:49.913 319 14439.63 45.97 55979.77 88888.00 2021-11-15 07:18:49.413 319 14439.59 46.04 55979.84 88888.00 2021-11-15 07:18:50.913 319 14439.61 46.05 55979.88 88888.00 2021-11-15 07:18:50.413 319 14439.61 46.06 55979.86 88888.00 2021-11-15 07:18:50.913 319 14439.64 46.06 55979.85 88888.00 2021-11-15 07:18:51.413 319 14439.65 46.06 55979.88 88888.00 2021-11-15 07:18:52.913 319 14439.61 46.14 55979.84 88888.00 2021-11-15 07:18:52.413 319 14439.63 46.16 55979.82 88888.00 2021-11-15 07:18:53.413 319 14439.63 46.11 55979.81 88888.00 2021-11-15 07:18:54.913 319 14439.60 46.04 55979.84 88888.00 2021-11-15 07:18:54.413 319 14439.61 46.03 55979.84 88888.00 2021-11-15 07:18:55.913 319 14439.64 46.05 55979.78 88888.00 2021-11-15 07:18:55.413 319 14439.64 46.11 55979.72 88888.00 2021-11-15 07:18:56.913 319 14439.67 46.15 55979.70 88888.00 2021-11-15 07:18:56.413 319 14439.69 46.17 55979.72 88888.00 2021-11-15 07:18:57.913 319 14439.70 46.13 55979.75 88888.00 2021-11-15 07:18:57.413 319 14439.65 46.09 55979.78 88888.00 2021-11-15 07:18:58.913 319 14439.64 46.09 55979.81 88888.00 2021-11-15 07:18:58.413 319 14439.68 46.12 55979.75 88888.00 2021-11-15 07:18:59.913 319 14439.68 46.15 55979.78 88888.00 2021-11-15 07:18:59.413 319 14439.64 46.20 55979.87 88888.00 2021-11-15 07:19:00.913 319 14439.64 46.24 55979.83 88888.00 2021-11-15 07:19:00.413 319 14439.69 46.30 55979.72 88888.00 2021-11-15 07:19:00.913 319 14439.71 46.31 55979.76 88888.00 2021-11-15 07:19:01.404 319 14439.70 46.30 55979.84 88888.00 2021-11-15 07:19:01.904 319 14439.71 46.33 55979.81 88888.00 2021-11-15 07:19:02.404 319 14439.68 46.34 55979.77 88888.00 2021-11-15 07:19:03.904 319 14439.68 46.29 55979.79 88888.00 2021-11-15 07:19:03.404 319 14439.71 46.29 55979.75 88888.00 2021-11-15 07:19:03.904 319 14439.65 46.26 55979.73 88888.00 2021-11-15 07:19:04.404 319 14439.67 46.39 55979.73 88888.00 2021-11-15 07:19:04.904 319 14439.68 46.41 55979.76 88888.00 2021-11-15 07:19:05.404 319 14439.67 46.40 55979.74 88888.00 2021-11-15 07:19:06.904 319 14439.68 46.41 55979.72 88888.00 2021-11-15 07:19:06.404 319 14439.71 46.40 55979.73 88888.00 2021-11-15 07:19:06.904 319 14439.69 46.47 55979.77 88888.00 2021-11-15 07:19:07.404 319 14439.68 46.45 55979.84 88888.00 2021-11-15 07:19:07.904 319 14439.67 46.48 55979.84 88888.00 2021-11-15 07:19:08.404 319 14439.67 46.47 55979.79 88888.00 2021-11-15 07:19:09.904 319 14439.64 46.47 55979.81 88888.00 2021-11-15 07:19:09.404 319 14439.64 46.49 55979.81 88888.00 2021-11-15 07:19:09.904 319 14439.61 46.51 55979.79 88888.00 2021-11-15 07:19:10.404 319 14439.60 46.42 55979.77 88888.00 2021-11-15 07:19:10.904 319 14439.59 46.41 55979.78 88888.00 2021-11-15 07:19:11.404 319 14439.60 46.39 55979.75 88888.00 2021-11-15 07:19:11.904 319 14439.56 46.43 55979.75 88888.00 2021-11-15 07:19:12.404 319 14439.56 46.45 55979.75 88888.00 2021-11-15 07:19:13.404 319 14439.64 46.37 55979.74 88888.00 2021-11-15 07:19:13.904 319 14439.67 46.39 55979.75 88888.00 2021-11-15 07:19:14.404 319 14439.68 46.43 55979.73 88888.00 2021-11-15 07:19:15.904 319 14439.67 46.51 55979.68 88888.00 2021-11-15 07:19:15.404 319 14439.64 46.58 55979.60 88888.00 2021-11-15 07:19:15.904 319 14439.62 46.55 55979.55 88888.00 2021-11-15 07:19:16.404 319 14439.60 46.55 55979.56 88888.00 2021-11-15 07:19:16.904 319 14439.60 46.57 55979.56 88888.00 2021-11-15 07:19:17.404 319 14439.63 46.59 55979.60 88888.00 2021-11-15 07:19:18.904 319 14439.65 46.60 55979.64 88888.00 2021-11-15 07:19:18.404 319 14439.64 46.54 55979.61 88888.00 2021-11-15 07:19:18.904 319 14439.63 46.55 55979.64 88888.00 2021-11-15 07:19:19.404 319 14439.62 46.56 55979.63 88888.00 2021-11-15 07:19:19.904 319 14439.65 46.59 55979.59 88888.00 2021-11-15 07:19:20.404 319 14439.64 46.63 55979.48 88888.00 2021-11-15 07:19:21.904 319 14439.65 46.65 55979.49 88888.00 2021-11-15 07:19:21.404 319 14439.69 46.63 55979.56 88888.00 2021-11-15 07:19:21.904 319 14439.71 46.58 55979.55 88888.00 2021-11-15 07:19:22.404 319 14439.73 46.62 55979.49 88888.00 2021-11-15 07:19:23.404 319 14439.72 46.62 55979.49 88888.00 2021-11-15 07:19:24.904 319 14439.76 46.63 55979.51 88888.00 2021-11-15 07:19:24.404 319 14439.76 46.59 55979.55 88888.00 2021-11-15 07:19:24.904 319 14439.74 46.71 55979.54 88888.00 2021-11-15 07:19:25.404 319 14439.77 46.88 55979.49 88888.00 2021-11-15 07:19:25.904 319 14439.77 46.89 55979.44 88888.00 2021-11-15 07:19:26.404 319 14439.74 46.73 55979.39 88888.00 2021-11-15 07:19:26.904 319 14439.71 46.63 55979.40 88888.00 2021-11-15 07:19:27.404 319 14439.76 46.60 55979.37 88888.00 2021-11-15 07:19:28.904 319 14439.81 46.63 55979.35 88888.00 2021-11-15 07:19:28.404 319 14439.81 46.63 55979.38 88888.00 2021-11-15 07:19:28.904 319 14439.85 46.62 55979.33 88888.00 2021-11-15 07:19:29.404 319 14439.82 46.66 55979.36 88888.00 2021-11-15 07:19:29.904 319 14439.76 46.69 55979.33 88888.00 2021-11-15 07:19:30.404 319 14439.78 46.64 55979.28 88888.00 2021-11-15 07:19:31.904 319 14439.83 46.62 55979.29 88888.00 2021-11-15 07:19:31.404 319 14439.81 46.64 55979.28 88888.00 2021-11-15 07:19:31.904 319 14439.81 46.69 55979.31 88888.00 2021-11-15 07:19:32.404 319 14439.83 46.69 55979.29 88888.00 2021-11-15 07:19:32.904 319 14439.85 46.65 55979.25 88888.00 2021-11-15 07:19:33.404 319 14439.81 46.57 55979.26 88888.00 2021-11-15 07:19:34.904 319 14439.83 46.62 55979.20 88888.00 2021-11-15 07:19:34.404 319 14439.82 46.64 55979.20 88888.00 2021-11-15 07:19:34.904 319 14439.83 46.66 55979.26 88888.00 2021-11-15 07:19:35.404 319 14439.85 46.66 55979.31 88888.00 2021-11-15 07:19:35.904 319 14439.81 46.69 55979.35 88888.00 2021-11-15 07:19:36.404 319 14439.79 46.69 55979.33 88888.00 2021-11-15 07:19:37.904 319 14439.80 46.71 55979.31 88888.00 2021-11-15 07:19:37.404 319 14439.83 46.74 55979.29 88888.00 2021-11-15 07:19:37.904 319 14439.85 46.77 55979.31 88888.00 2021-11-15 07:19:38.404 319 14439.87 46.73 55979.30 88888.00 2021-11-15 07:19:39.904 319 14439.88 46.77 55979.32 88888.00 2021-11-15 07:19:39.404 319 14439.90 46.79 55979.31 88888.00 2021-11-15 07:19:39.904 319 14439.89 46.74 55979.32 88888.00 2021-11-15 07:19:40.404 319 14439.91 46.80 55979.29 88888.00 2021-11-15 07:19:40.904 319 14439.92 46.80 55979.27 88888.00 2021-11-15 07:19:41.404 319 14439.89 46.77 55979.31 88888.00 2021-11-15 07:19:41.904 319 14439.90 46.82 55979.35 88888.00 2021-11-15 07:19:42.404 319 14439.91 46.73 55979.38 88888.00 2021-11-15 07:19:42.904 319 14439.88 46.71 55979.35 88888.00 2021-11-15 07:19:43.404 319 14439.89 46.81 55979.35 88888.00 2021-11-15 07:19:44.904 319 14439.90 46.85 55979.28 88888.00 2021-11-15 07:19:44.404 319 14439.92 46.82 55979.26 88888.00 2021-11-15 07:19:44.904 319 14439.83 46.82 55979.28 88888.00 2021-11-15 07:19:45.404 319 14439.87 46.79 55979.26 88888.00 2021-11-15 07:19:45.904 319 14439.88 46.79 55979.23 88888.00 2021-11-15 07:19:46.404 319 14439.87 46.72 55979.20 88888.00 2021-11-15 07:19:46.904 319 14439.86 46.74 55979.19 88888.00 2021-11-15 07:19:47.404 319 14439.86 46.72 55979.14 88888.00 2021-11-15 07:19:48.905 319 14439.87 46.71 55979.21 88888.00 2021-11-15 07:19:48.405 319 14439.87 46.81 55979.23 88888.00 2021-11-15 07:19:48.905 319 14439.89 46.72 55979.22 88888.00 2021-11-15 07:19:49.405 319 14439.88 46.69 55979.30 88888.00 2021-11-15 07:19:49.905 319 14439.91 46.64 55979.31 88888.00 2021-11-15 07:19:50.405 319 14439.95 46.69 55979.28 88888.00 2021-11-15 07:19:50.905 319 14439.99 46.69 55979.23 88888.00 2021-11-15 07:19:51.405 319 14439.97 46.63 55979.26 88888.00 2021-11-15 07:19:51.905 319 14439.93 46.66 55979.25 88888.00 2021-11-15 07:19:52.405 319 14439.92 46.75 55979.27 88888.00 2021-11-15 07:19:52.905 319 14439.93 46.81 55979.28 88888.00 2021-11-15 07:19:53.405 319 14439.96 46.73 55979.31 88888.00 2021-11-15 07:19:53.905 319 14439.93 46.69 55979.27 88888.00 2021-11-15 07:19:54.405 319 14439.95 46.69 55979.22 88888.00 2021-11-15 07:19:55.905 319 14440.00 46.67 55979.27 88888.00 2021-11-15 07:19:55.405 319 14439.98 46.67 55979.30 88888.00 2021-11-15 07:19:55.905 319 14439.97 46.66 55979.25 88888.00 2021-11-15 07:19:56.405 319 14440.01 46.67 55979.23 88888.00 2021-11-15 07:19:56.905 319 14439.97 46.65 55979.21 88888.00 2021-11-15 07:19:57.405 319 14439.99 46.65 55979.21 88888.00 2021-11-15 07:19:57.905 319 14439.99 46.65 55979.27 88888.00 2021-11-15 07:19:58.405 319 14439.92 46.63 55979.30 88888.00 2021-11-15 07:19:58.905 319 14439.92 46.58 55979.30 88888.00 2021-11-15 07:19:59.405 319 14439.92 46.58 55979.21 88888.00 2021-11-15 07:19:59.905 319 14439.93 46.59 55979.19 88888.00 2021-11-15 07:20:00.405 319 14439.93 46.57 55979.31 88888.00 2021-11-15 07:20:00.905 319 14439.93 46.56 55979.32 88888.00 2021-11-15 07:20:01.405 319 14439.97 46.67 55979.29 88888.00 2021-11-15 07:20:01.905 319 14439.97 46.69 55979.33 88888.00 2021-11-15 07:20:02.405 319 14439.99 46.75 55979.30 88888.00 2021-11-15 07:20:03.905 319 14440.01 46.74 55979.23 88888.00 2021-11-15 07:20:03.405 319 14440.02 46.66 55979.22 88888.00 2021-11-15 07:20:03.905 319 14439.99 46.66 55979.21 88888.00 2021-11-15 07:20:04.405 319 14439.98 46.63 55979.21 88888.00 2021-11-15 07:20:05.905 319 14440.00 46.68 55979.28 88888.00 2021-11-15 07:20:05.405 319 14440.01 46.76 55979.32 88888.00 2021-11-15 07:20:05.905 319 14440.08 46.76 55979.35 88888.00 2021-11-15 07:20:06.405 319 14440.11 46.66 55979.30 88888.00 2021-11-15 07:20:06.905 319 14440.11 46.66 55979.29 88888.00 2021-11-15 07:20:07.405 319 14440.10 46.80 55979.29 88888.00 2021-11-15 07:20:08.905 319 14440.11 46.86 55979.27 88888.00 2021-11-15 07:20:08.405 319 14440.14 46.81 55979.25 88888.00 2021-11-15 07:20:08.905 319 14440.10 46.86 55979.27 88888.00 2021-11-15 07:20:09.405 319 14440.11 46.97 55979.25 88888.00 2021-11-15 07:20:09.905 319 14440.13 46.96 55979.27 88888.00 2021-11-15 07:20:10.405 319 14440.14 46.86 55979.27 88888.00 2021-11-15 07:20:10.905 319 14440.14 46.99 55979.28 88888.00 2021-11-15 07:20:11.405 319 14440.15 47.01 55979.27 88888.00 2021-11-15 07:20:12.905 319 14440.11 46.98 55979.20 88888.00 2021-11-15 07:20:12.405 319 14440.13 47.02 55979.19 88888.00 2021-11-15 07:20:12.905 319 14440.14 46.82 55979.28 88888.00 2021-11-15 07:20:13.405 319 14440.15 46.86 55979.27 88888.00 2021-11-15 07:20:13.905 319 14440.14 46.92 55979.22 88888.00 2021-11-15 07:20:14.405 319 14440.14 46.97 55979.22 88888.00 2021-11-15 07:20:15.905 319 14440.10 46.91 55979.28 88888.00 2021-11-15 07:20:15.405 319 14440.15 47.03 55979.28 88888.00 2021-11-15 07:20:16.905 319 14440.16 46.92 55979.29 88888.00 2021-11-15 07:20:16.405 319 14440.15 46.92 55979.27 88888.00 2021-11-15 07:20:16.905 319 14440.16 46.96 55979.27 88888.00 2021-11-15 07:20:17.405 319 14440.17 46.99 55979.31 88888.00 2021-11-15 07:20:17.905 319 14440.17 46.97 55979.33 88888.00 2021-11-15 07:20:18.405 319 14440.15 47.02 55979.37 88888.00 2021-11-15 07:20:19.905 319 14440.14 46.99 55979.38 88888.00 2021-11-15 07:20:19.405 319 14440.17 46.83 55979.42 88888.00 2021-11-15 07:20:20.905 319 14440.18 46.85 55979.35 88888.00 2021-11-15 07:20:20.405 319 14440.16 46.69 55979.32 88888.00 2021-11-15 07:20:20.905 319 14440.13 46.64 55979.38 88888.00 2021-11-15 07:20:21.405 319 14440.16 46.67 55979.37 88888.00 2021-11-15 07:20:22.905 319 14440.17 46.72 55979.36 88888.00 2021-11-15 07:20:23.905 319 14440.10 46.66 55979.38 88888.00 2021-11-15 07:20:23.405 319 14440.07 46.71 55979.38 88888.00 2021-11-15 07:20:23.905 319 14440.04 46.79 55979.37 88888.00 2021-11-15 07:20:24.405 319 14440.05 46.74 55979.37 88888.00 2021-11-15 07:20:24.905 319 14440.05 46.58 55979.37 88888.00 2021-11-15 07:20:25.405 319 14440.00 46.58 55979.36 88888.00 2021-11-15 07:20:26.906 319 14440.01 46.59 55979.36 88888.00 2021-11-15 07:20:26.406 319 14440.06 46.64 55979.39 88888.00 2021-11-15 07:20:26.906 319 14440.08 46.60 55979.41 88888.00 2021-11-15 07:20:27.406 319 14440.04 46.58 55979.46 88888.00 2021-11-15 07:20:27.906 319 14440.05 46.55 55979.50 88888.00 2021-11-15 07:20:28.406 319 14440.07 46.59 55979.47 88888.00 2021-11-15 07:20:29.906 319 14440.07 46.60 55979.46 88888.00 2021-11-15 07:20:29.406 319 14440.10 46.58 55979.41 88888.00 2021-11-15 07:20:30.906 319 14440.08 46.54 55979.46 88888.00 2021-11-15 07:20:30.406 319 14440.10 46.58 55979.47 88888.00 2021-11-15 07:20:30.906 319 14440.08 46.60 55979.47 88888.00 2021-11-15 07:20:31.406 319 14440.11 46.51 55979.51 88888.00 2021-11-15 07:20:31.906 319 14440.20 46.55 55979.47 88888.00 2021-11-15 07:20:32.906 319 14440.20 46.64 55979.41 88888.00 2021-11-15 07:20:33.406 319 14440.20 46.77 55979.48 88888.00 2021-11-15 07:20:34.906 319 14440.20 46.81 55979.48 88888.00 2021-11-15 07:20:34.406 319 14440.19 46.69 55979.48 88888.00 2021-11-15 07:20:34.906 319 14440.17 46.68 55979.50 88888.00 2021-11-15 07:20:35.406 319 14440.20 46.67 55979.50 88888.00 2021-11-15 07:20:36.906 319 14440.23 46.60 55979.49 88888.00 2021-11-15 07:20:36.406 319 14440.23 46.58 55979.47 88888.00 2021-11-15 07:20:37.906 319 14440.20 46.65 55979.54 88888.00 2021-11-15 07:20:37.406 319 14440.20 46.65 55979.53 88888.00 2021-11-15 07:20:37.906 319 14440.23 46.72 55979.55 88888.00 2021-11-15 07:20:38.406 319 14440.19 46.79 55979.51 88888.00 2021-11-15 07:20:38.906 319 14440.20 46.69 55979.50 88888.00 2021-11-15 07:20:39.406 319 14440.18 46.65 55979.51 88888.00 2021-11-15 07:20:40.906 319 14440.20 46.72 55979.55 88888.00 2021-11-15 07:20:40.406 319 14440.24 46.68 55979.54 88888.00 2021-11-15 07:20:41.906 319 14440.20 46.67 55979.55 88888.00 2021-11-15 07:20:41.406 319 14440.23 46.81 55979.54 88888.00 2021-11-15 07:20:41.906 319 14440.25 46.90 55979.48 88888.00 2021-11-15 07:20:42.406 319 14440.21 46.77 55979.50 88888.00 2021-11-15 07:20:42.906 319 14440.20 46.72 55979.59 88888.00 2021-11-15 07:20:43.406 319 14440.20 46.74 55979.66 88888.00 2021-11-15 07:20:43.906 319 14440.17 46.76 55979.68 88888.00 2021-11-15 07:20:44.406 319 14440.17 46.71 55979.68 88888.00 2021-11-15 07:20:44.906 319 14440.19 46.75 55979.65 88888.00 2021-11-15 07:20:45.406 319 14440.19 46.64 55979.58 88888.00 2021-11-15 07:20:46.906 319 14440.21 46.50 55979.57 88888.00 2021-11-15 07:20:46.406 319 14440.26 46.55 55979.69 88888.00 2021-11-15 07:20:47.906 319 14440.23 46.55 55979.78 88888.00 2021-11-15 07:20:47.406 319 14440.20 46.58 55979.72 88888.00 2021-11-15 07:20:47.906 319 14440.21 46.63 55979.65 88888.00 2021-11-15 07:20:48.406 319 14440.25 46.57 55979.68 88888.00 2021-11-15 07:20:49.906 319 14440.25 46.52 55979.73 88888.00 2021-11-15 07:20:49.406 319 14440.23 46.56 55979.76 88888.00 2021-11-15 07:20:49.906 319 14440.23 46.69 55979.74 88888.00 2021-11-15 07:20:50.406 319 14440.24 46.81 55979.75 88888.00 2021-11-15 07:20:51.906 319 14440.20 46.77 55979.76 88888.00 2021-11-15 07:20:51.406 319 14440.23 46.71 55979.75 88888.00 2021-11-15 07:20:52.906 319 14440.24 46.62 55979.74 88888.00 2021-11-15 07:20:52.406 319 14440.19 46.65 55979.74 88888.00 2021-11-15 07:20:53.906 319 14440.17 46.68 55979.79 88888.00 2021-11-15 07:20:53.406 319 14440.18 46.86 55979.78 88888.00 2021-11-15 07:20:53.906 319 14440.19 46.84 55979.84 88888.00 2021-11-15 07:20:54.406 319 14440.20 46.85 55979.89 88888.00 2021-11-15 07:20:54.906 319 14440.21 46.72 55979.85 88888.00 2021-11-15 07:20:55.406 319 14440.23 46.71 55979.85 88888.00 2021-11-15 07:20:56.906 319 14440.26 46.64 55979.84 88888.00 2021-11-15 07:20:56.406 319 14440.21 46.64 55979.83 88888.00 2021-11-15 07:20:57.906 319 14440.19 46.68 55979.81 88888.00 2021-11-15 07:20:57.406 319 14440.19 46.69 55979.85 88888.00 2021-11-15 07:20:57.906 319 14440.21 46.65 55979.93 88888.00 2021-11-15 07:20:58.406 319 14440.26 46.58 55979.95 88888.00 2021-11-15 07:20:58.906 319 14440.25 46.62 55980.00 88888.00 2021-11-15 07:20:59.406 319 14440.24 46.68 55979.97 88888.00 2021-11-15 07:21:00.906 319 14440.24 46.64 55979.95 88888.00 2021-11-15 07:21:00.406 319 14440.23 46.58 55979.94 88888.00 2021-11-15 07:21:01.906 319 14440.23 46.56 55979.92 88888.00 2021-11-15 07:21:01.406 319 14440.23 46.52 55979.93 88888.00 2021-11-15 07:21:01.906 319 14440.23 46.58 55979.96 88888.00 2021-11-15 07:21:02.406 319 14440.24 46.67 55980.05 88888.00 2021-11-15 07:21:02.906 319 14440.25 46.82 55980.06 88888.00 2021-11-15 07:21:03.406 319 14440.25 46.67 55980.10 88888.00 2021-11-15 07:21:03.906 319 14440.23 46.64 55980.12 88888.00 2021-11-15 07:21:04.406 319 14440.20 46.66 55980.05 88888.00 2021-11-15 07:21:04.906 319 14440.19 46.73 55980.07 88888.00 2021-11-15 07:21:05.406 319 14440.20 46.73 55980.06 88888.00 2021-11-15 07:21:06.906 319 14440.18 46.75 55980.05 88888.00 2021-11-15 07:21:06.407 319 14440.17 46.75 55980.05 88888.00 2021-11-15 07:21:06.907 319 14440.18 46.59 55980.05 88888.00 2021-11-15 07:21:07.407 319 14440.20 46.58 55980.10 88888.00 2021-11-15 07:21:08.907 319 14440.23 46.58 55980.13 88888.00 2021-11-15 07:21:08.407 319 14440.23 46.57 55980.19 88888.00 2021-11-15 07:21:09.907 319 14440.21 46.62 55980.19 88888.00 2021-11-15 07:21:09.407 319 14440.21 46.62 55980.21 88888.00 2021-11-15 07:21:10.907 319 14440.21 46.69 55980.17 88888.00 2021-11-15 07:21:10.407 319 14440.18 46.90 55980.23 88888.00 2021-11-15 07:21:10.907 319 14440.17 46.94 55980.24 88888.00 2021-11-15 07:21:11.407 319 14440.16 46.90 55980.22 88888.00 2021-11-15 07:21:12.907 319 14440.18 46.74 55980.20 88888.00 2021-11-15 07:21:12.407 319 14440.18 46.67 55980.15 88888.00 2021-11-15 07:21:12.907 319 14440.18 46.77 55980.20 88888.00 2021-11-15 07:21:13.407 319 14440.21 46.83 55980.22 88888.00 2021-11-15 07:21:13.907 319 14440.23 46.71 55980.25 88888.00 2021-11-15 07:21:14.407 319 14440.26 46.72 55980.28 88888.00 2021-11-15 07:21:14.907 319 14440.26 46.69 55980.31 88888.00 2021-11-15 07:21:15.407 319 14440.26 46.75 55980.35 88888.00 2021-11-15 07:21:16.907 319 14440.29 46.74 55980.36 88888.00 2021-11-15 07:21:16.407 319 14440.30 46.81 55980.38 88888.00 2021-11-15 07:21:16.907 319 14440.28 46.86 55980.41 88888.00 2021-11-15 07:21:17.407 319 14440.28 46.88 55980.40 88888.00 2021-11-15 07:21:17.907 319 14440.25 46.84 55980.43 88888.00 2021-11-15 07:21:18.407 319 14440.26 46.86 55980.42 88888.00 2021-11-15 07:21:19.907 319 14440.21 47.05 55980.43 88888.00 2021-11-15 07:21:19.407 319 14440.20 47.03 55980.44 88888.00 2021-11-15 07:21:19.907 319 14440.23 47.08 55980.47 88888.00 2021-11-15 07:21:20.407 319 14440.24 47.10 55980.47 88888.00 2021-11-15 07:21:20.907 319 14440.23 47.07 55980.40 88888.00 2021-11-15 07:21:21.407 319 14440.20 46.98 55980.41 88888.00 2021-11-15 07:21:22.907 319 14440.21 46.81 55980.34 88888.00 2021-11-15 07:21:22.407 319 14440.20 46.67 55980.41 88888.00 2021-11-15 07:21:22.907 319 14440.20 46.67 55980.48 88888.00 2021-11-15 07:21:23.407 319 14440.18 46.67 55980.52 88888.00 2021-11-15 07:21:24.907 319 14440.18 46.67 55980.50 88888.00 2021-11-15 07:21:24.407 319 14440.16 46.76 55980.53 88888.00 2021-11-15 07:21:24.907 319 14440.19 46.89 55980.53 88888.00 2021-11-15 07:21:25.407 319 14440.23 46.89 55980.51 88888.00 2021-11-15 07:21:25.907 319 14440.17 46.84 55980.53 88888.00 2021-11-15 07:21:26.407 319 14440.16 46.76 55980.57 88888.00 2021-11-15 07:21:27.907 319 14440.17 46.89 55980.58 88888.00 2021-11-15 07:21:27.407 319 14440.18 46.88 55980.60 88888.00 2021-11-15 07:21:27.907 319 14440.19 46.88 55980.59 88888.00 2021-11-15 07:21:28.407 319 14440.18 46.92 55980.54 88888.00 2021-11-15 07:21:28.907 319 14440.20 46.84 55980.59 88888.00 2021-11-15 07:21:29.407 319 14440.21 46.72 55980.61 88888.00 2021-11-15 07:21:30.907 319 14440.23 46.68 55980.58 88888.00 2021-11-15 07:21:30.407 319 14440.26 46.74 55980.53 88888.00 2021-11-15 07:21:30.907 319 14440.24 46.85 55980.52 88888.00 2021-11-15 07:21:31.407 319 14440.24 46.85 55980.50 88888.00 2021-11-15 07:21:32.907 319 14440.20 46.83 55980.52 88888.00 2021-11-15 07:21:32.407 319 14440.21 46.83 55980.59 88888.00 2021-11-15 07:21:32.907 319 14440.20 46.82 55980.62 88888.00 2021-11-15 07:21:33.407 319 14440.18 46.80 55980.58 88888.00 2021-11-15 07:21:33.907 319 14440.20 46.84 55980.59 88888.00 2021-11-15 07:21:34.407 319 14440.23 46.90 55980.60 88888.00 2021-11-15 07:21:35.907 319 14440.24 46.85 55980.57 88888.00 2021-11-15 07:21:35.407 319 14440.23 46.82 55980.58 88888.00 2021-11-15 07:21:36.407 319 14440.20 46.80 55980.63 88888.00 2021-11-15 07:21:37.907 319 14440.21 46.85 55980.62 88888.00 2021-11-15 07:21:37.407 319 14440.23 46.90 55980.64 88888.00 2021-11-15 07:21:37.907 319 14440.23 46.92 55980.64 88888.00 2021-11-15 07:21:38.407 319 14440.20 46.97 55980.59 88888.00 2021-11-15 07:21:39.907 319 14440.23 47.01 55980.58 88888.00 2021-11-15 07:21:39.407 319 14440.25 47.03 55980.57 88888.00 2021-11-15 07:21:40.907 319 14440.20 47.08 55980.53 88888.00 2021-11-15 07:21:40.407 319 14440.20 47.15 55980.50 88888.00 2021-11-15 07:21:40.907 319 14440.23 46.97 55980.47 88888.00 2021-11-15 07:21:41.407 319 14440.21 46.80 55980.49 88888.00 2021-11-15 07:21:42.907 319 14440.20 46.74 55980.50 88888.00 2021-11-15 07:21:42.407 319 14440.20 46.68 55980.52 88888.00 2021-11-15 07:21:42.907 319 14440.21 46.85 55980.52 88888.00 2021-11-15 07:21:43.407 319 14440.21 46.80 55980.54 88888.00 2021-11-15 07:21:44.907 319 14440.23 46.77 55980.50 88888.00 2021-11-15 07:21:44.407 319 14440.23 46.93 55980.42 88888.00 2021-11-15 07:21:44.907 319 14440.19 47.07 55980.41 88888.00 2021-11-15 07:21:45.407 319 14440.19 47.07 55980.35 88888.00 2021-11-15 07:21:46.907 319 14440.20 47.14 55980.32 88888.00 2021-11-15 07:21:46.407 319 14440.20 46.97 55980.36 88888.00 2021-11-15 07:21:47.907 319 14440.19 46.85 55980.45 88888.00 2021-11-15 07:21:47.407 319 14440.20 46.88 55980.49 88888.00 2021-11-15 07:21:47.907 319 14440.20 46.93 55980.50 88888.00 2021-11-15 07:21:48.407 319 14440.19 46.97 55980.51 88888.00 2021-11-15 07:21:49.907 319 14440.23 47.05 55980.49 88888.00 2021-11-15 07:21:49.407 319 14440.26 47.03 55980.43 88888.00 2021-11-15 07:21:49.907 319 14440.23 46.89 55980.39 88888.00 2021-11-15 07:21:50.407 319 14440.19 46.91 55980.36 88888.00 2021-11-15 07:21:51.907 319 14440.27 47.11 55980.38 88888.00 2021-11-15 07:21:51.408 319 14440.24 47.20 55980.41 88888.00 2021-11-15 07:21:52.908 319 14440.14 47.07 55980.47 88888.00 2021-11-15 07:21:52.408 319 14440.06 46.96 55980.42 88888.00 2021-11-15 07:21:52.908 319 14440.06 46.94 55980.36 88888.00 2021-11-15 07:21:53.408 319 14440.06 47.03 55980.29 88888.00 2021-11-15 07:21:54.908 319 14440.04 47.18 55980.26 88888.00 2021-11-15 07:21:54.408 319 14440.01 47.00 55980.28 88888.00 2021-11-15 07:21:55.908 319 14440.04 46.88 55980.29 88888.00 2021-11-15 07:21:55.408 319 14440.01 46.84 55980.24 88888.00 2021-11-15 07:21:56.908 319 14440.01 46.91 55980.23 88888.00 2021-11-15 07:21:56.408 319 14440.02 46.86 55980.24 88888.00 2021-11-15 07:21:57.908 319 14440.04 46.83 55980.28 88888.00 2021-11-15 07:21:57.408 319 14440.07 46.89 55980.28 88888.00 2021-11-15 07:21:58.908 319 14440.02 46.89 55980.24 88888.00 2021-11-15 07:21:58.408 319 14440.05 46.84 55980.21 88888.00 2021-11-15 07:21:59.908 319 14440.02 46.84 55980.17 88888.00 2021-11-15 07:21:59.408 319 14440.00 46.82 55980.14 88888.00 2021-11-15 07:22:00.908 319 14440.00 46.81 55980.14 88888.00 2021-11-15 07:22:00.408 319 14439.99 46.77 55980.15 88888.00 2021-11-15 07:22:00.908 319 14440.04 46.84 55980.20 88888.00 2021-11-15 07:22:01.408 319 14440.01 46.88 55980.19 88888.00 2021-11-15 07:22:01.908 319 14440.00 46.82 55980.16 88888.00 2021-11-15 07:22:02.408 319 14439.99 46.82 55980.19 88888.00 2021-11-15 07:22:03.908 319 14439.99 46.86 55980.21 88888.00 2021-11-15 07:22:03.408 319 14439.99 46.85 55980.24 88888.00 2021-11-15 07:22:03.908 319 14439.98 46.88 55980.22 88888.00 2021-11-15 07:22:04.408 319 14440.00 46.89 55980.15 88888.00 2021-11-15 07:22:04.908 319 14440.02 46.83 55980.08 88888.00 2021-11-15 07:22:05.408 319 14439.98 46.99 55980.08 88888.00 2021-11-15 07:22:06.908 319 14440.05 47.15 55980.06 88888.00 2021-11-15 07:22:06.408 319 14440.02 46.92 55980.08 88888.00 2021-11-15 07:22:06.908 319 14440.01 46.97 55980.06 88888.00 2021-11-15 07:22:07.408 319 14440.02 47.02 55980.02 88888.00 2021-11-15 07:22:08.908 319 14440.02 46.91 55979.98 88888.00 2021-11-15 07:22:08.408 319 14440.02 46.84 55980.05 88888.00 2021-11-15 07:22:09.908 319 14440.06 46.90 55980.08 88888.00 2021-11-15 07:22:09.408 319 14440.02 46.92 55980.07 88888.00 2021-11-15 07:22:09.908 319 14440.00 46.98 55980.06 88888.00 2021-11-15 07:22:10.408 319 14440.01 46.97 55980.05 88888.00 2021-11-15 07:22:11.908 319 14440.02 46.91 55980.03 88888.00 2021-11-15 07:22:11.408 319 14440.01 46.94 55980.07 88888.00 2021-11-15 07:22:11.908 319 14440.00 47.08 55980.06 88888.00 2021-11-15 07:22:12.408 319 14440.02 47.11 55980.03 88888.00 2021-11-15 07:22:13.908 319 14440.02 47.07 55980.01 88888.00 2021-11-15 07:22:13.408 319 14440.04 47.05 55979.96 88888.00 2021-11-15 07:22:13.908 319 14440.04 47.02 55979.97 88888.00 2021-11-15 07:22:14.408 319 14440.02 47.01 55979.95 88888.00 2021-11-15 07:22:14.908 319 14440.00 46.96 55979.89 88888.00 2021-11-15 07:22:15.408 319 14439.99 46.94 55979.84 88888.00 2021-11-15 07:22:16.908 319 14440.01 47.00 55979.82 88888.00 2021-11-15 07:22:16.408 319 14440.00 47.05 55979.84 88888.00 2021-11-15 07:22:16.908 319 14439.93 47.02 55979.86 88888.00 2021-11-15 07:22:18.908 319 14439.97 46.99 55979.86 88888.00 2021-11-15 07:22:18.408 319 14439.96 47.05 55979.86 88888.00 2021-11-15 07:22:19.908 319 14439.96 47.14 55979.85 88888.00 2021-11-15 07:22:19.408 319 14439.98 47.15 55979.87 88888.00 2021-11-15 07:22:20.908 319 14439.98 47.06 55979.83 88888.00 2021-11-15 07:22:20.408 319 14439.97 47.13 55979.78 88888.00 2021-11-15 07:22:20.908 319 14439.93 47.19 55979.76 88888.00 2021-11-15 07:22:21.408 319 14439.92 47.24 55979.75 88888.00 2021-11-15 07:22:22.908 319 14439.92 47.22 55979.76 88888.00 2021-11-15 07:22:22.408 319 14439.93 47.19 55979.73 88888.00 2021-11-15 07:22:23.908 319 14439.93 47.13 55979.73 88888.00 2021-11-15 07:22:23.408 319 14439.95 47.07 55979.72 88888.00 2021-11-15 07:22:23.908 319 14439.92 47.11 55979.78 88888.00 2021-11-15 07:22:24.408 319 14439.91 47.24 55979.79 88888.00 2021-11-15 07:22:24.908 319 14439.92 47.24 55979.75 88888.00 2021-11-15 07:22:25.408 319 14439.95 47.19 55979.69 88888.00 2021-11-15 07:22:26.908 319 14439.97 47.11 55979.66 88888.00 2021-11-15 07:22:26.408 319 14439.95 47.11 55979.68 88888.00 2021-11-15 07:22:27.908 319 14439.93 47.09 55979.66 88888.00 2021-11-15 07:22:27.908 319 14439.92 47.02 55979.60 88888.00 2021-11-15 07:22:28.408 319 14439.95 46.99 55979.59 88888.00 2021-11-15 07:22:29.908 319 14439.93 46.99 55979.63 88888.00 2021-11-15 07:22:29.409 319 14439.92 47.03 55979.65 88888.00 2021-11-15 07:22:29.909 319 14439.91 47.07 55979.55 88888.00 2021-11-15 07:22:30.409 319 14439.91 47.14 55979.40 88888.00 2021-11-15 07:22:31.909 319 14439.91 47.18 55979.42 88888.00 2021-11-15 07:22:31.409 319 14439.91 47.07 55979.47 88888.00 2021-11-15 07:22:32.909 319 14439.93 47.03 55979.46 88888.00 2021-11-15 07:22:32.409 319 14439.89 47.14 55979.40 88888.00 2021-11-15 07:22:33.909 319 14439.88 47.11 55979.42 88888.00 2021-11-15 07:22:33.409 319 14439.86 47.07 55979.39 88888.00 2021-11-15 07:22:34.909 319 14439.90 47.10 55979.36 88888.00 2021-11-15 07:22:34.409 319 14439.87 47.03 55979.36 88888.00 2021-11-15 07:22:35.909 319 14439.85 47.01 55979.36 88888.00 2021-11-15 07:22:35.409 319 14439.82 46.99 55979.39 88888.00 2021-11-15 07:22:36.909 319 14439.85 47.03 55979.41 88888.00 2021-11-15 07:22:36.409 319 14439.83 47.03 55979.40 88888.00 2021-11-15 07:22:36.909 319 14439.83 46.97 55979.36 88888.00 2021-11-15 07:22:37.409 319 14439.80 47.00 55979.35 88888.00 2021-11-15 07:22:38.909 319 14439.80 47.05 55979.30 88888.00 2021-11-15 07:22:38.409 319 14439.81 47.11 55979.27 88888.00 2021-11-15 07:22:38.909 319 14439.82 47.17 55979.29 88888.00 2021-11-15 07:22:39.409 319 14439.78 47.18 55979.36 88888.00 2021-11-15 07:22:40.909 319 14439.78 47.23 55979.38 88888.00 2021-11-15 07:22:40.409 319 14439.77 47.17 55979.35 88888.00 2021-11-15 07:22:40.909 319 14439.79 47.18 55979.28 88888.00 2021-11-15 07:22:41.409 319 14439.81 47.16 55979.20 88888.00 2021-11-15 07:22:42.909 319 14439.80 47.20 55979.17 88888.00 2021-11-15 07:22:42.409 319 14439.79 47.18 55979.18 88888.00 2021-11-15 07:22:42.909 319 14439.78 47.09 55979.16 88888.00 2021-11-15 07:22:43.409 319 14439.79 47.07 55979.19 88888.00 2021-11-15 07:22:44.909 319 14439.83 47.06 55979.21 88888.00 2021-11-15 07:22:44.409 319 14439.83 47.03 55979.18 88888.00 2021-11-15 07:22:45.909 319 14439.80 47.10 55979.12 88888.00 2021-11-15 07:22:45.409 319 14439.74 47.05 55979.18 88888.00 2021-11-15 07:22:45.909 319 14439.76 47.03 55979.23 88888.00 2021-11-15 07:22:46.409 319 14439.76 47.01 55979.22 88888.00 2021-11-15 07:22:47.909 319 14439.79 47.06 55979.18 88888.00 2021-11-15 07:22:47.409 319 14439.79 47.10 55979.17 88888.00 2021-11-15 07:22:48.909 319 14439.78 47.05 55979.06 88888.00 2021-11-15 07:22:48.409 319 14439.77 47.08 55979.03 88888.00 2021-11-15 07:22:48.909 319 14439.78 47.05 55979.07 88888.00 2021-11-15 07:22:49.409 319 14439.76 47.03 55979.08 88888.00 2021-11-15 07:22:49.909 319 14439.71 47.14 55979.10 88888.00 2021-11-15 07:22:50.409 319 14439.69 47.11 55979.09 88888.00 2021-11-15 07:22:51.909 319 14439.73 47.09 55979.00 88888.00 2021-11-15 07:22:51.409 319 14439.74 47.13 55978.97 88888.00 2021-11-15 07:22:52.909 319 14439.78 47.14 55978.97 88888.00 2021-11-15 07:22:52.409 319 14439.78 47.09 55978.97 88888.00 2021-11-15 07:22:52.909 319 14439.78 47.11 55979.00 88888.00 2021-11-15 07:22:53.409 319 14439.77 47.13 55978.97 88888.00 2021-11-15 07:22:54.909 319 14439.74 47.11 55978.95 88888.00 2021-11-15 07:22:54.409 319 14439.70 47.13 55978.94 88888.00 2021-11-15 07:22:55.909 319 14439.72 47.15 55978.95 88888.00 2021-11-15 07:22:55.409 319 14439.74 47.19 55978.99 88888.00 2021-11-15 07:22:56.909 319 14439.74 47.14 55978.94 88888.00 2021-11-15 07:22:56.409 319 14439.74 47.18 55978.89 88888.00 2021-11-15 07:22:57.909 319 14439.69 47.16 55978.88 88888.00 2021-11-15 07:22:57.409 319 14439.63 47.14 55978.86 88888.00 2021-11-15 07:22:58.909 319 14439.69 47.15 55978.86 88888.00 2021-11-15 07:22:58.409 319 14439.72 47.18 55978.88 88888.00 2021-11-15 07:22:58.909 319 14439.71 47.19 55978.83 88888.00 2021-11-15 07:22:59.409 319 14439.73 47.23 55978.79 88888.00 2021-11-15 07:23:00.909 319 14439.77 47.23 55978.74 88888.00 2021-11-15 07:23:00.409 319 14439.74 47.18 55978.76 88888.00 2021-11-15 07:23:00.909 319 14439.76 47.14 55978.76 88888.00 2021-11-15 07:23:01.409 319 14439.74 47.11 55978.76 88888.00 2021-11-15 07:23:01.909 319 14439.72 47.16 55978.66 88888.00 2021-11-15 07:23:02.409 319 14439.71 47.19 55978.61 88888.00 2021-11-15 07:23:03.909 319 14439.70 47.15 55978.67 88888.00 2021-11-15 07:23:03.409 319 14439.72 47.20 55978.67 88888.00 2021-11-15 07:23:03.909 319 14439.70 47.15 55978.62 88888.00 2021-11-15 07:23:04.409 319 14439.70 47.11 55978.57 88888.00 2021-11-15 07:23:05.909 319 14439.74 47.11 55978.56 88888.00 2021-11-15 07:23:05.409 319 14439.76 47.17 55978.60 88888.00 2021-11-15 07:23:06.909 319 14439.72 47.17 55978.58 88888.00 2021-11-15 07:23:06.409 319 14439.69 47.19 55978.55 88888.00 2021-11-15 07:23:06.909 319 14439.72 47.28 55978.53 88888.00 2021-11-15 07:23:07.409 319 14439.73 47.24 55978.62 88888.00 2021-11-15 07:23:08.909 319 14439.73 47.22 55978.54 88888.00 2021-11-15 07:23:08.409 319 14439.72 47.23 55978.46 88888.00 2021-11-15 07:23:09.909 319 14439.72 47.15 55978.38 88888.00 2021-11-15 07:23:09.409 319 14439.70 47.13 55978.37 88888.00 2021-11-15 07:23:10.909 319 14439.70 47.15 55978.42 88888.00 2021-11-15 07:23:10.409 319 14439.68 47.22 55978.43 88888.00 2021-11-15 07:23:10.909 319 14439.70 47.23 55978.36 88888.00 2021-11-15 07:23:11.409 319 14439.65 47.19 55978.33 88888.00 2021-11-15 07:23:12.910 319 14439.64 47.11 55978.33 88888.00 2021-11-15 07:23:12.410 319 14439.65 47.11 55978.29 88888.00 2021-11-15 07:23:13.910 319 14439.68 47.13 55978.23 88888.00 2021-11-15 07:23:13.410 319 14439.67 47.15 55978.23 88888.00 2021-11-15 07:23:13.910 319 14439.68 47.13 55978.22 88888.00 2021-11-15 07:23:14.410 319 14439.69 47.17 55978.19 88888.00 2021-11-15 07:23:15.910 319 14439.65 47.18 55978.15 88888.00 2021-11-15 07:23:15.910 319 14439.63 47.09 55978.28 88888.00 2021-11-15 07:23:16.410 319 14439.65 47.11 55978.18 88888.00 2021-11-15 07:23:17.910 319 14439.67 47.11 55978.16 88888.00 2021-11-15 07:23:17.410 319 14439.60 47.06 55978.23 88888.00 2021-11-15 07:23:18.910 319 14439.58 47.03 55978.17 88888.00 2021-11-15 07:23:18.410 319 14439.56 47.05 55978.00 88888.00 2021-11-15 07:23:18.910 319 14439.59 47.07 55978.04 88888.00 2021-11-15 07:23:19.410 319 14439.60 47.08 55978.08 88888.00 2021-11-15 07:23:20.910 319 14439.59 47.05 55978.05 88888.00 2021-11-15 07:23:20.410 319 14439.58 47.07 55978.00 88888.00 2021-11-15 07:23:21.910 319 14439.56 47.15 55978.05 88888.00 2021-11-15 07:23:21.410 319 14439.56 47.20 55978.05 88888.00 2021-11-15 07:23:22.910 319 14439.62 47.22 55977.99 88888.00 2021-11-15 07:23:22.410 319 14439.58 47.14 55977.98 88888.00 2021-11-15 07:23:23.910 319 14439.56 47.10 55977.97 88888.00 2021-11-15 07:23:23.410 319 14439.59 47.09 55977.95 88888.00 2021-11-15 07:23:24.910 319 14439.58 47.02 55977.98 88888.00 2021-11-15 07:23:24.410 319 14439.59 46.97 55978.04 88888.00 2021-11-15 07:23:25.910 319 14439.59 46.99 55978.04 88888.00 2021-11-15 07:23:25.410 319 14439.49 47.06 55978.04 88888.00 2021-11-15 07:23:26.910 319 14439.43 47.09 55977.99 88888.00 2021-11-15 07:23:26.410 319 14439.41 47.15 55978.03 88888.00 2021-11-15 07:23:26.910 319 14439.40 47.17 55978.01 88888.00 2021-11-15 07:23:27.410 319 14439.39 47.10 55977.89 88888.00 2021-11-15 07:23:28.910 319 14439.41 47.03 55977.88 88888.00 2021-11-15 07:23:28.410 319 14439.42 47.07 55977.97 88888.00 2021-11-15 07:23:29.910 319 14439.41 47.05 55977.96 88888.00 2021-11-15 07:23:29.410 319 14439.35 47.07 55977.89 88888.00 2021-11-15 07:23:29.910 319 14439.35 47.11 55977.88 88888.00 2021-11-15 07:23:30.410 319 14439.32 47.11 55977.91 88888.00 2021-11-15 07:23:31.910 319 14439.33 47.03 55977.89 88888.00 2021-11-15 07:23:31.410 319 14439.33 47.16 55977.81 88888.00 2021-11-15 07:23:32.910 319 14439.32 47.17 55977.82 88888.00 2021-11-15 07:23:32.410 319 14439.32 47.10 55977.86 88888.00 2021-11-15 07:23:33.910 319 14439.32 47.09 55977.83 88888.00 2021-11-15 07:23:33.410 319 14439.31 47.06 55977.82 88888.00 2021-11-15 07:23:34.910 319 14439.34 47.02 55977.82 88888.00 2021-11-15 07:23:34.410 319 14439.35 47.03 55977.82 88888.00 2021-11-15 07:23:35.910 319 14439.34 47.10 55977.81 88888.00 2021-11-15 07:23:35.410 319 14439.31 47.16 55977.76 88888.00 2021-11-15 07:23:36.910 319 14439.33 47.19 55977.78 88888.00 2021-11-15 07:23:36.410 319 14439.32 47.23 55977.79 88888.00 2021-11-15 07:23:37.910 319 14439.32 47.20 55977.71 88888.00 2021-11-15 07:23:37.410 319 14439.31 47.13 55977.71 88888.00 2021-11-15 07:23:38.910 319 14439.31 47.11 55977.72 88888.00 2021-11-15 07:23:38.410 319 14439.31 47.10 55977.69 88888.00 2021-11-15 07:23:38.910 319 14439.34 47.15 55977.64 88888.00 2021-11-15 07:23:39.410 319 14439.32 47.17 55977.66 88888.00 2021-11-15 07:23:40.910 319 14439.27 47.27 55977.64 88888.00 2021-11-15 07:23:40.410 319 14439.30 47.30 55977.62 88888.00 2021-11-15 07:23:41.910 319 14439.34 47.19 55977.64 88888.00 2021-11-15 07:23:41.410 319 14439.30 47.27 55977.66 88888.00 2021-11-15 07:23:42.910 319 14439.31 47.18 55977.67 88888.00 2021-11-15 07:23:42.410 319 14439.33 47.11 55977.62 88888.00 2021-11-15 07:23:43.910 319 14439.33 47.15 55977.58 88888.00 2021-11-15 07:23:43.410 319 14439.27 47.14 55977.51 88888.00 2021-11-15 07:23:44.910 319 14439.24 47.10 55977.52 88888.00 2021-11-15 07:23:44.410 319 14439.23 47.06 55977.54 88888.00 2021-11-15 07:23:45.910 319 14439.22 47.03 55977.53 88888.00 2021-11-15 07:23:45.410 319 14439.22 47.03 55977.49 88888.00 2021-11-15 07:23:46.910 319 14439.25 47.13 55977.49 88888.00 2021-11-15 07:23:46.410 319 14439.21 47.13 55977.51 88888.00 2021-11-15 07:23:47.910 319 14439.18 47.15 55977.48 88888.00 2021-11-15 07:23:47.410 319 14439.16 47.11 55977.50 88888.00 2021-11-15 07:23:48.910 319 14439.16 47.05 55977.51 88888.00 2021-11-15 07:23:48.410 319 14439.15 47.13 55977.49 88888.00 2021-11-15 07:23:49.910 319 14439.13 47.11 55977.47 88888.00 2021-11-15 07:23:49.410 319 14439.13 47.13 55977.50 88888.00 2021-11-15 07:23:50.910 319 14439.17 47.11 55977.50 88888.00 2021-11-15 07:23:50.410 319 14439.15 47.06 55977.47 88888.00 2021-11-15 07:23:51.910 319 14439.11 47.10 55977.43 88888.00 2021-11-15 07:23:51.410 319 14439.11 47.09 55977.39 88888.00 2021-11-15 07:23:51.910 319 14439.11 47.05 55977.33 88888.00 2021-11-15 07:23:52.410 319 14439.12 47.03 55977.33 88888.00 2021-11-15 07:23:53.910 319 14439.08 47.01 55977.38 88888.00 2021-11-15 07:23:53.410 319 14439.05 47.03 55977.35 88888.00 2021-11-15 07:23:54.910 319 14439.09 47.09 55977.36 88888.00 2021-11-15 07:23:54.410 319 14439.13 47.14 55977.38 88888.00 2021-11-15 07:23:55.910 319 14439.17 47.09 55977.34 88888.00 2021-11-15 07:23:55.410 319 14439.14 47.07 55977.29 88888.00 2021-11-15 07:23:56.910 319 14439.16 47.05 55977.32 88888.00 2021-11-15 07:23:56.411 319 14439.17 47.06 55977.31 88888.00 2021-11-15 07:23:57.911 319 14439.15 47.09 55977.34 88888.00 2021-11-15 07:23:57.411 319 14439.12 47.15 55977.36 88888.00 2021-11-15 07:23:58.911 319 14439.07 47.09 55977.31 88888.00 2021-11-15 07:23:58.411 319 14439.09 47.10 55977.32 88888.00 2021-11-15 07:23:59.411 319 14439.08 47.11 55977.29 88888.00 2021-11-15 07:23:59.911 319 14439.13 47.08 55977.23 88888.00 2021-11-15 07:24:00.411 319 14439.13 47.11 55977.25 88888.00 2021-11-15 07:24:01.911 319 14439.08 47.13 55977.26 88888.00 2021-11-15 07:24:01.411 319 14439.09 47.16 55977.17 88888.00 2021-11-15 07:24:02.911 319 14439.08 47.15 55977.22 88888.00 2021-11-15 07:24:02.411 319 14439.07 47.03 55977.28 88888.00 2021-11-15 07:24:03.911 319 14439.06 47.00 55977.23 88888.00 2021-11-15 07:24:03.411 319 14439.04 46.98 55977.23 88888.00 2021-11-15 07:24:03.911 319 14439.05 47.11 55977.25 88888.00 2021-11-15 07:24:04.411 319 14439.03 47.16 55977.26 88888.00 2021-11-15 07:24:05.911 319 14438.97 47.18 55977.29 88888.00 2021-11-15 07:24:05.411 319 14438.95 47.16 55977.29 88888.00 2021-11-15 07:24:06.911 319 14438.98 47.14 55977.29 88888.00 2021-11-15 07:24:06.411 319 14439.00 47.13 55977.31 88888.00 2021-11-15 07:24:07.911 319 14438.98 47.15 55977.33 88888.00 2021-11-15 07:24:07.411 319 14438.95 47.18 55977.30 88888.00 2021-11-15 07:24:08.911 319 14438.96 47.24 55977.25 88888.00 2021-11-15 07:24:08.411 319 14438.97 47.18 55977.32 88888.00 2021-11-15 07:24:08.911 319 14439.00 47.15 55977.38 88888.00 2021-11-15 07:24:09.411 319 14438.99 47.14 55977.31 88888.00 2021-11-15 07:24:10.911 319 14438.98 47.10 55977.25 88888.00 2021-11-15 07:24:10.411 319 14438.96 47.17 55977.30 88888.00 2021-11-15 07:24:11.911 319 14438.91 47.22 55977.40 88888.00 2021-11-15 07:24:11.411 319 14438.93 47.19 55977.36 88888.00 2021-11-15 07:24:12.911 319 14438.96 47.17 55977.34 88888.00 2021-11-15 07:24:12.411 319 14438.96 47.13 55977.38 88888.00 2021-11-15 07:24:13.911 319 14438.94 47.11 55977.36 88888.00 2021-11-15 07:24:13.411 319 14438.97 47.15 55977.39 88888.00 2021-11-15 07:24:13.911 319 14438.98 47.32 55977.33 88888.00 2021-11-15 07:24:14.411 319 14438.98 47.23 55977.26 88888.00 2021-11-15 07:24:15.911 319 14438.96 47.20 55977.24 88888.00 2021-11-15 07:24:15.411 319 14438.94 47.25 55977.31 88888.00 2021-11-15 07:24:16.911 319 14438.89 47.33 55977.36 88888.00 2021-11-15 07:24:16.411 319 14438.90 47.30 55977.33 88888.00 2021-11-15 07:24:17.911 319 14438.91 47.15 55977.31 88888.00 2021-11-15 07:24:17.411 319 14438.89 47.11 55977.31 88888.00 2021-11-15 07:24:18.911 319 14438.89 47.10 55977.29 88888.00 2021-11-15 07:24:18.411 319 14438.88 47.15 55977.26 88888.00 2021-11-15 07:24:19.911 319 14438.88 47.25 55977.29 88888.00 2021-11-15 07:24:19.411 319 14438.89 47.22 55977.31 88888.00 2021-11-15 07:24:20.911 319 14438.93 47.25 55977.26 88888.00 2021-11-15 07:24:20.411 319 14438.90 47.27 55977.28 88888.00 2021-11-15 07:24:20.911 319 14438.91 47.31 55977.36 88888.00 2021-11-15 07:24:21.411 319 14438.91 47.27 55977.32 88888.00 2021-11-15 07:24:22.911 319 14438.94 47.28 55977.24 88888.00 2021-11-15 07:24:22.411 319 14438.91 47.20 55977.26 88888.00 2021-11-15 07:24:22.911 319 14438.93 47.14 55977.25 88888.00 2021-11-15 07:24:23.411 319 14438.91 47.13 55977.17 88888.00 2021-11-15 07:24:24.911 319 14438.93 47.15 55977.23 88888.00 2021-11-15 07:24:24.411 319 14438.91 47.13 55977.22 88888.00 2021-11-15 07:24:24.911 319 14438.90 47.06 55977.21 88888.00 2021-11-15 07:24:25.411 319 14438.89 47.07 55977.23 88888.00 2021-11-15 07:24:26.911 319 14438.89 47.06 55977.23 88888.00 2021-11-15 07:24:26.411 319 14438.88 47.06 55977.26 88888.00 2021-11-15 07:24:27.911 319 14438.88 47.08 55977.31 88888.00 2021-11-15 07:24:27.411 319 14438.90 47.18 55977.36 88888.00 2021-11-15 07:24:28.911 319 14438.90 47.22 55977.36 88888.00 2021-11-15 07:24:28.411 319 14438.87 47.06 55977.28 88888.00 2021-11-15 07:24:29.911 319 14438.86 47.05 55977.24 88888.00 2021-11-15 07:24:29.411 319 14438.84 47.06 55977.25 88888.00 2021-11-15 07:24:30.911 319 14438.87 47.03 55977.24 88888.00 2021-11-15 07:24:30.411 319 14438.89 47.00 55977.30 88888.00 2021-11-15 07:24:30.911 319 14438.87 47.05 55977.34 88888.00 2021-11-15 07:24:31.411 319 14438.87 47.03 55977.33 88888.00 2021-11-15 07:24:32.911 319 14438.93 46.99 55977.29 88888.00 2021-11-15 07:24:32.411 319 14438.94 47.00 55977.29 88888.00 2021-11-15 07:24:33.911 319 14438.93 47.02 55977.35 88888.00 2021-11-15 07:24:33.411 319 14438.93 47.02 55977.33 88888.00 2021-11-15 07:24:34.911 319 14438.90 47.11 55977.29 88888.00 2021-11-15 07:24:34.412 319 14438.89 47.10 55977.30 88888.00 2021-11-15 07:24:35.912 319 14438.90 47.03 55977.30 88888.00 2021-11-15 07:24:35.412 319 14438.93 47.02 55977.23 88888.00 2021-11-15 07:24:36.912 319 14438.93 46.96 55977.26 88888.00 2021-11-15 07:24:36.412 319 14438.93 46.90 55977.30 88888.00 2021-11-15 07:24:37.912 319 14438.90 46.90 55977.25 88888.00 2021-11-15 07:24:37.412 319 14438.89 46.88 55977.26 88888.00 2021-11-15 07:24:37.912 319 14438.89 46.97 55977.29 88888.00 2021-11-15 07:24:38.412 319 14438.88 46.98 55977.21 88888.00 2021-11-15 07:24:38.912 319 14438.90 46.96 55977.14 88888.00 2021-11-15 07:24:39.412 319 14438.94 46.91 55977.24 88888.00 2021-11-15 07:24:40.912 319 14438.94 46.91 55977.26 88888.00 2021-11-15 07:24:40.412 319 14438.95 46.94 55977.19 88888.00 2021-11-15 07:24:41.912 319 14438.96 47.03 55977.19 88888.00 2021-11-15 07:24:41.412 319 14438.96 47.30 55977.25 88888.00 2021-11-15 07:24:42.912 319 14438.96 47.28 55977.30 88888.00 2021-11-15 07:24:42.412 319 14438.95 47.28 55977.24 88888.00 2021-11-15 07:24:43.912 319 14438.94 47.13 55977.29 88888.00 2021-11-15 07:24:43.412 319 14438.94 46.99 55977.32 88888.00 2021-11-15 07:24:44.912 319 14438.94 47.06 55977.26 88888.00 2021-11-15 07:24:44.412 319 14438.93 47.27 55977.23 88888.00 2021-11-15 07:24:45.912 319 14438.94 47.20 55977.23 88888.00 2021-11-15 07:24:45.412 319 14438.95 47.14 55977.22 88888.00 2021-11-15 07:24:46.912 319 14438.96 47.14 55977.24 88888.00 2021-11-15 07:24:46.412 319 14438.94 47.07 55977.26 88888.00 2021-11-15 07:24:46.912 319 14438.95 47.16 55977.17 88888.00 2021-11-15 07:24:47.412 319 14438.95 47.10 55977.11 88888.00 2021-11-15 07:24:48.912 319 14438.93 47.07 55977.17 88888.00 2021-11-15 07:24:48.412 319 14438.90 47.02 55977.20 88888.00 2021-11-15 07:24:49.912 319 14438.91 46.94 55977.19 88888.00 2021-11-15 07:24:49.412 319 14438.89 47.05 55977.21 88888.00 2021-11-15 07:24:50.912 319 14438.91 47.03 55977.20 88888.00 2021-11-15 07:24:50.412 319 14438.95 47.10 55977.16 88888.00 2021-11-15 07:24:51.912 319 14438.94 47.25 55977.13 88888.00 2021-11-15 07:24:51.412 319 14438.89 47.05 55977.17 88888.00 2021-11-15 07:24:52.912 319 14438.88 46.96 55977.21 88888.00 2021-11-15 07:24:52.412 319 14438.93 46.98 55977.19 88888.00 2021-11-15 07:24:53.912 319 14438.90 46.96 55977.21 88888.00 2021-11-15 07:24:53.412 319 14438.91 46.94 55977.11 88888.00 2021-11-15 07:24:54.912 319 14438.95 46.93 55977.05 88888.00 2021-11-15 07:24:54.412 319 14438.91 46.93 55977.10 88888.00 2021-11-15 07:24:55.912 319 14438.93 46.94 55977.13 88888.00 2021-11-15 07:24:55.412 319 14438.95 46.90 55977.12 88888.00 2021-11-15 07:24:56.912 319 14438.93 46.94 55977.10 88888.00 2021-11-15 07:24:56.412 319 14438.91 46.90 55977.01 88888.00 2021-11-15 07:24:56.912 319 14438.96 46.84 55977.01 88888.00 2021-11-15 07:24:57.412 319 14438.97 46.82 55977.07 88888.00 2021-11-15 07:24:58.912 319 14438.95 46.88 55977.06 88888.00 2021-11-15 07:24:58.412 319 14438.93 46.89 55977.02 88888.00 2021-11-15 07:24:58.912 319 14438.93 46.85 55977.02 88888.00 2021-11-15 07:24:59.412 319 14438.90 46.90 55977.07 88888.00 2021-11-15 07:25:00.912 319 14438.89 46.82 55977.13 88888.00 2021-11-15 07:25:00.412 319 14438.93 46.82 55977.14 88888.00 2021-11-15 07:25:01.912 319 14438.94 46.84 55977.11 88888.00 2021-11-15 07:25:01.412 319 14438.91 46.86 55977.06 88888.00 2021-11-15 07:25:02.912 319 14438.95 46.90 55977.04 88888.00 2021-11-15 07:25:02.412 319 14438.95 46.85 55977.06 88888.00 2021-11-15 07:25:03.912 319 14438.96 46.93 55977.05 88888.00 2021-11-15 07:25:03.412 319 14438.95 46.99 55977.06 88888.00 2021-11-15 07:25:04.912 319 14438.94 46.96 55977.05 88888.00 2021-11-15 07:25:04.412 319 14438.93 46.85 55977.00 88888.00 2021-11-15 07:25:05.912 319 14438.91 46.81 55977.00 88888.00 2021-11-15 07:25:05.412 319 14438.89 46.89 55977.00 88888.00 2021-11-15 07:25:06.912 319 14438.90 46.85 55976.91 88888.00 2021-11-15 07:25:06.412 319 14438.89 46.83 55976.95 88888.00 2021-11-15 07:25:07.912 319 14438.89 46.82 55977.02 88888.00 2021-11-15 07:25:07.412 319 14438.88 46.82 55976.93 88888.00 2021-11-15 07:25:08.912 319 14438.89 46.85 55976.88 88888.00 2021-11-15 07:25:08.412 319 14438.90 46.84 55976.92 88888.00 2021-11-15 07:25:08.912 319 14438.89 46.86 55976.92 88888.00 2021-11-15 07:25:09.412 319 14438.85 46.83 55976.91 88888.00 2021-11-15 07:25:10.912 319 14438.86 46.82 55976.94 88888.00 2021-11-15 07:25:11.912 319 14438.84 46.85 55976.88 88888.00 2021-11-15 07:25:11.412 319 14438.84 46.85 55976.88 88888.00 2021-11-15 07:25:12.912 319 14438.85 46.81 55976.80 88888.00 2021-11-15 07:25:12.412 319 14438.86 46.81 55976.78 88888.00 2021-11-15 07:25:13.912 319 14438.87 46.84 55976.85 88888.00 2021-11-15 07:25:13.412 319 14438.86 46.81 55976.78 88888.00 2021-11-15 07:25:14.912 319 14438.87 46.79 55976.77 88888.00 2021-11-15 07:25:14.412 319 14438.86 46.74 55976.80 88888.00 2021-11-15 07:25:15.912 319 14438.85 46.73 55976.77 88888.00 2021-11-15 07:25:15.412 319 14438.85 46.72 55976.78 88888.00 2021-11-15 07:25:16.912 319 14438.78 46.71 55976.76 88888.00 2021-11-15 07:25:16.412 319 14438.79 46.72 55976.69 88888.00 2021-11-15 07:25:17.912 319 14438.83 46.82 55976.73 88888.00 2021-11-15 07:25:17.412 319 14438.85 46.69 55976.70 88888.00 2021-11-15 07:25:18.912 319 14438.85 46.71 55976.66 88888.00 2021-11-15 07:25:18.412 319 14438.84 46.83 55976.67 88888.00 2021-11-15 07:25:19.912 319 14438.83 46.76 55976.70 88888.00 2021-11-15 07:25:19.413 319 14438.81 46.83 55976.65 88888.00 2021-11-15 07:25:20.913 319 14438.81 46.74 55976.66 88888.00 2021-11-15 07:25:20.413 319 14438.81 46.72 55976.61 88888.00 2021-11-15 07:25:21.913 319 14438.81 46.69 55976.60 88888.00 2021-11-15 07:25:21.413 319 14438.80 46.63 55976.60 88888.00 2021-11-15 07:25:22.913 319 14438.79 46.58 55976.53 88888.00 2021-11-15 07:25:22.413 319 14438.77 46.68 55976.57 88888.00 2021-11-15 07:25:23.913 319 14438.76 46.74 55976.57 88888.00 2021-11-15 07:25:23.413 319 14438.75 46.63 55976.49 88888.00 2021-11-15 07:25:24.913 319 14438.74 46.58 55976.49 88888.00 2021-11-15 07:25:24.413 319 14438.71 46.47 55976.46 88888.00 2021-11-15 07:25:25.913 319 14438.69 46.54 55976.37 88888.00 2021-11-15 07:25:25.413 319 14438.69 46.62 55976.35 88888.00 2021-11-15 07:25:26.913 319 14438.70 46.66 55976.30 88888.00 2021-11-15 07:25:26.413 319 14438.72 46.75 55976.27 88888.00 2021-11-15 07:25:27.913 319 14438.69 46.75 55976.22 88888.00 2021-11-15 07:25:27.413 319 14438.70 46.52 55976.20 88888.00 2021-11-15 07:25:28.913 319 14438.68 46.47 55976.17 88888.00 2021-11-15 07:25:28.413 319 14438.63 46.41 55976.14 88888.00 2021-11-15 07:25:29.913 319 14438.67 46.34 55976.20 88888.00 2021-11-15 07:25:29.413 319 14438.66 46.34 55976.12 88888.00 2021-11-15 07:25:30.913 319 14438.66 46.34 55976.05 88888.00 2021-11-15 07:25:31.913 319 14438.67 46.28 55976.07 88888.00 2021-11-15 07:25:31.413 319 14438.63 46.33 55976.09 88888.00 2021-11-15 07:25:32.913 319 14438.67 46.34 55976.05 88888.00 2021-11-15 07:25:32.413 319 14438.61 46.30 55976.01 88888.00 2021-11-15 07:25:33.913 319 14438.59 46.31 55975.95 88888.00 2021-11-15 07:25:33.413 319 14438.54 46.31 55975.86 88888.00 2021-11-15 07:25:34.913 319 14438.53 46.26 55975.84 88888.00 2021-11-15 07:25:34.413 319 14438.52 46.23 55975.91 88888.00 2021-11-15 07:25:35.913 319 14438.50 46.22 55975.90 88888.00 2021-11-15 07:25:35.413 319 14438.52 46.32 55975.75 88888.00 2021-11-15 07:25:36.913 319 14438.47 46.22 55975.78 88888.00 2021-11-15 07:25:36.413 319 14438.48 46.07 55975.78 88888.00 2021-11-15 07:25:37.913 319 14438.48 46.04 55975.74 88888.00 2021-11-15 07:25:37.413 319 14438.47 46.06 55975.67 88888.00 2021-11-15 07:25:38.913 319 14438.47 46.08 55975.67 88888.00 2021-11-15 07:25:39.913 319 14438.49 46.14 55975.60 88888.00 2021-11-15 07:25:39.413 319 14438.43 46.04 55975.57 88888.00 2021-11-15 07:25:40.913 319 14438.42 46.03 55975.55 88888.00 2021-11-15 07:25:40.413 319 14438.42 46.00 55975.54 88888.00 2021-11-15 07:25:41.913 319 14438.44 46.17 55975.56 88888.00 2021-11-15 07:25:41.413 319 14438.41 46.08 55975.57 88888.00 2021-11-15 07:25:42.913 319 14438.37 45.96 55975.53 88888.00 2021-11-15 07:25:42.413 319 14438.31 45.96 55975.51 88888.00 2021-11-15 07:25:43.913 319 14438.31 45.97 55975.48 88888.00 2021-11-15 07:25:43.413 319 14438.30 45.99 55975.44 88888.00 2021-11-15 07:25:44.913 319 14438.29 45.88 55975.41 88888.00 2021-11-15 07:25:44.413 319 14438.28 45.81 55975.39 88888.00 2021-11-15 07:25:45.913 319 14438.24 45.76 55975.44 88888.00 2021-11-15 07:25:45.413 319 14438.25 45.72 55975.38 88888.00 2021-11-15 07:25:46.913 319 14438.23 45.75 55975.43 88888.00 2021-11-15 07:25:46.413 319 14438.20 45.78 55975.44 88888.00 2021-11-15 07:25:47.913 319 14438.20 45.75 55975.44 88888.00 2021-11-15 07:25:47.413 319 14438.20 45.72 55975.36 88888.00 2021-11-15 07:25:48.913 319 14438.19 45.67 55975.37 88888.00 2021-11-15 07:25:48.413 319 14438.15 45.70 55975.35 88888.00 2021-11-15 07:25:49.913 319 14438.14 45.65 55975.29 88888.00 2021-11-15 07:25:49.413 319 14438.18 45.58 55975.27 88888.00 2021-11-15 07:25:50.913 319 14438.19 45.62 55975.29 88888.00 2021-11-15 07:25:50.413 319 14438.20 45.64 55975.35 88888.00 2021-11-15 07:25:51.913 319 14438.15 45.58 55975.29 88888.00 2021-11-15 07:25:51.413 319 14438.13 45.55 55975.28 88888.00 2021-11-15 07:25:52.913 319 14438.12 45.54 55975.26 88888.00 2021-11-15 07:25:52.413 319 14438.11 45.53 55975.25 88888.00 2021-11-15 07:25:53.913 319 14438.13 45.52 55975.25 88888.00 2021-11-15 07:25:53.413 319 14438.07 45.49 55975.30 88888.00 2021-11-15 07:25:54.913 319 14438.12 45.49 55975.35 88888.00 2021-11-15 07:25:54.413 319 14438.07 45.49 55975.33 88888.00 2021-11-15 07:25:55.913 319 14438.06 45.44 55975.33 88888.00 2021-11-15 07:25:55.413 319 14438.03 45.44 55975.28 88888.00 2021-11-15 07:25:56.913 319 14437.98 45.48 55975.35 88888.00 2021-11-15 07:25:56.413 319 14437.96 45.40 55975.34 88888.00 2021-11-15 07:25:57.913 319 14437.94 45.36 55975.39 88888.00 2021-11-15 07:25:57.404 319 14437.94 45.37 55975.42 88888.00 2021-11-15 07:25:57.904 319 14437.94 45.46 55975.39 88888.00 2021-11-15 07:25:58.904 319 14437.93 45.50 55975.39 88888.00 2021-11-15 07:25:59.404 319 14437.91 45.54 55975.45 88888.00 2021-11-15 07:26:00.904 319 14437.87 45.48 55975.46 88888.00 2021-11-15 07:26:00.404 319 14437.86 45.54 55975.50 88888.00 2021-11-15 07:26:00.904 319 14437.82 45.58 55975.52 88888.00 2021-11-15 07:26:01.404 319 14437.82 45.37 55975.42 88888.00 2021-11-15 07:26:01.904 319 14437.83 45.35 55975.51 88888.00 2021-11-15 07:26:02.404 319 14437.78 45.38 55975.51 88888.00 2021-11-15 07:26:03.904 319 14437.81 45.24 55975.51 88888.00 2021-11-15 07:26:03.404 319 14437.81 45.25 55975.55 88888.00 2021-11-15 07:26:03.904 319 14437.81 45.40 55975.52 88888.00 2021-11-15 07:26:04.404 319 14437.81 45.29 55975.54 88888.00 2021-11-15 07:26:04.904 319 14437.78 45.23 55975.61 88888.00 2021-11-15 07:26:05.404 319 14437.76 45.22 55975.64 88888.00 2021-11-15 07:26:06.904 319 14437.76 45.20 55975.71 88888.00 2021-11-15 07:26:06.404 319 14437.73 45.19 55975.71 88888.00 2021-11-15 07:26:06.904 319 14437.74 45.23 55975.71 88888.00 2021-11-15 07:26:07.404 319 14437.74 45.23 55975.74 88888.00 2021-11-15 07:26:08.904 319 14437.76 45.23 55975.76 88888.00 2021-11-15 07:26:08.404 319 14437.75 45.20 55975.80 88888.00 2021-11-15 07:26:09.904 319 14437.74 45.16 55975.86 88888.00 2021-11-15 07:26:09.404 319 14437.75 45.25 55975.89 88888.00 2021-11-15 07:26:09.904 319 14437.73 45.22 55975.89 88888.00 2021-11-15 07:26:10.404 319 14437.72 45.21 55975.98 88888.00 2021-11-15 07:26:10.904 319 14437.69 45.21 55976.05 88888.00 2021-11-15 07:26:11.404 319 14437.68 45.23 55976.05 88888.00 2021-11-15 07:26:11.904 319 14437.67 45.21 55976.03 88888.00 2021-11-15 07:26:12.404 319 14437.64 45.18 55976.10 88888.00 2021-11-15 07:26:12.904 319 14437.64 45.20 55976.12 88888.00 2021-11-15 07:26:13.404 319 14437.66 45.30 55976.11 88888.00 2021-11-15 07:26:14.904 319 14437.66 45.36 55976.18 88888.00 2021-11-15 07:26:14.404 319 14437.72 45.38 55976.23 88888.00 2021-11-15 07:26:15.904 319 14437.73 45.38 55976.22 88888.00 2021-11-15 07:26:15.404 319 14437.74 45.39 55976.28 88888.00 2021-11-15 07:26:16.904 319 14437.73 45.45 55976.36 88888.00 2021-11-15 07:26:16.404 319 14437.75 45.50 55976.39 88888.00 2021-11-15 07:26:16.904 319 14437.72 45.58 55976.32 88888.00 2021-11-15 07:26:17.404 319 14437.73 45.45 55976.40 88888.00 2021-11-15 07:26:18.904 319 14437.70 45.49 55976.45 88888.00 2021-11-15 07:26:18.404 319 14437.68 45.62 55976.47 88888.00 2021-11-15 07:26:18.904 319 14437.72 45.69 55976.48 88888.00 2021-11-15 07:26:19.404 319 14437.69 45.61 55976.53 88888.00 2021-11-15 07:26:19.904 319 14437.65 45.66 55976.58 88888.00 2021-11-15 07:26:20.404 319 14437.64 45.72 55976.60 88888.00 2021-11-15 07:26:21.904 319 14437.64 45.70 55976.59 88888.00 2021-11-15 07:26:21.404 319 14437.67 45.62 55976.63 88888.00 2021-11-15 07:26:22.904 319 14437.65 45.64 55976.72 88888.00 2021-11-15 07:26:22.404 319 14437.66 45.74 55976.68 88888.00 2021-11-15 07:26:22.904 319 14437.66 45.73 55976.70 88888.00 2021-11-15 07:26:23.404 319 14437.66 45.74 55976.76 88888.00 2021-11-15 07:26:23.904 319 14437.67 45.79 55976.75 88888.00 2021-11-15 07:26:24.404 319 14437.65 45.73 55976.76 88888.00 2021-11-15 07:26:24.904 319 14437.63 45.59 55976.79 88888.00 2021-11-15 07:26:25.404 319 14437.65 45.61 55976.92 88888.00 2021-11-15 07:26:25.904 319 14437.65 45.66 55976.98 88888.00 2021-11-15 07:26:26.404 319 14437.63 45.61 55976.93 88888.00 2021-11-15 07:26:26.904 319 14437.64 45.56 55976.88 88888.00 2021-11-15 07:26:27.404 319 14437.61 45.66 55976.93 88888.00 2021-11-15 07:26:28.904 319 14437.58 45.59 55976.96 88888.00 2021-11-15 07:26:28.404 319 14437.56 45.58 55976.97 88888.00 2021-11-15 07:26:28.904 319 14437.59 45.62 55977.01 88888.00 2021-11-15 07:26:29.404 319 14437.60 45.64 55976.96 88888.00 2021-11-15 07:26:29.904 319 14437.61 45.61 55976.94 88888.00 2021-11-15 07:26:30.404 319 14437.59 45.70 55976.95 88888.00 2021-11-15 07:26:31.904 319 14437.56 45.72 55977.01 88888.00 2021-11-15 07:26:31.404 319 14437.54 45.66 55977.05 88888.00 2021-11-15 07:26:32.904 319 14437.54 45.58 55977.11 88888.00 2021-11-15 07:26:32.404 319 14437.55 45.70 55977.07 88888.00 2021-11-15 07:26:32.904 319 14437.56 45.76 55977.06 88888.00 2021-11-15 07:26:33.404 319 14437.55 45.61 55977.08 88888.00 2021-11-15 07:26:33.904 319 14437.57 45.54 55977.07 88888.00 2021-11-15 07:26:34.404 319 14437.49 45.48 55977.14 88888.00 2021-11-15 07:26:34.904 319 14437.48 45.50 55977.21 88888.00 2021-11-15 07:26:35.404 319 14437.49 45.69 55977.24 88888.00 2021-11-15 07:26:35.904 319 14437.49 45.79 55977.20 88888.00 2021-11-15 07:26:36.404 319 14437.50 45.73 55977.15 88888.00 2021-11-15 07:26:36.904 319 14437.50 45.58 55977.08 88888.00 2021-11-15 07:26:37.404 319 14437.47 45.41 55977.07 88888.00 2021-11-15 07:26:38.904 319 14437.48 45.52 55977.10 88888.00 2021-11-15 07:26:38.404 319 14437.50 45.56 55977.10 88888.00 2021-11-15 07:26:38.904 319 14437.47 45.62 55977.14 88888.00 2021-11-15 07:26:39.404 319 14437.42 45.59 55977.16 88888.00 2021-11-15 07:26:39.904 319 14437.40 45.55 55977.14 88888.00 2021-11-15 07:26:40.404 319 14437.41 45.58 55977.17 88888.00 2021-11-15 07:26:41.905 319 14437.38 45.62 55977.15 88888.00 2021-11-15 07:26:41.405 319 14437.39 45.61 55977.13 88888.00 2021-11-15 07:26:42.405 319 14437.39 45.74 55977.05 88888.00 2021-11-15 07:26:43.905 319 14437.40 45.59 55977.03 88888.00 2021-11-15 07:26:43.405 319 14437.39 45.56 55977.03 88888.00 2021-11-15 07:26:44.905 319 14437.39 45.57 55977.08 88888.00 2021-11-15 07:26:44.405 319 14437.39 45.65 55977.11 88888.00 2021-11-15 07:26:44.905 319 14437.38 45.66 55977.06 88888.00 2021-11-15 07:26:45.405 319 14437.38 45.55 55977.06 88888.00 2021-11-15 07:26:45.905 319 14437.40 45.61 55977.04 88888.00 2021-11-15 07:26:46.405 319 14437.36 45.57 55977.03 88888.00 2021-11-15 07:26:47.905 319 14437.32 45.52 55977.01 88888.00 2021-11-15 07:26:47.405 319 14437.35 45.64 55977.00 88888.00 2021-11-15 07:26:48.905 319 14437.36 45.66 55977.04 88888.00 2021-11-15 07:26:48.405 319 14437.38 45.66 55977.02 88888.00 2021-11-15 07:26:49.905 319 14437.37 45.56 55977.02 88888.00 2021-11-15 07:26:49.405 319 14437.37 45.74 55977.03 88888.00 2021-11-15 07:26:49.905 319 14437.39 45.74 55977.00 88888.00 2021-11-15 07:26:50.405 319 14437.37 45.69 55976.97 88888.00 2021-11-15 07:26:51.905 319 14437.35 45.59 55976.94 88888.00 2021-11-15 07:26:51.405 319 14437.33 45.50 55976.86 88888.00 2021-11-15 07:26:52.405 319 14437.37 45.53 55976.86 88888.00 2021-11-15 07:26:53.905 319 14437.33 45.45 55976.86 88888.00 2021-11-15 07:26:53.405 319 14437.33 45.58 55976.86 88888.00 2021-11-15 07:26:53.905 319 14437.33 45.67 55976.80 88888.00 2021-11-15 07:26:54.405 319 14437.35 45.58 55976.78 88888.00 2021-11-15 07:26:54.905 319 14437.32 45.59 55976.73 88888.00 2021-11-15 07:26:55.405 319 14437.28 45.53 55976.68 88888.00 2021-11-15 07:26:56.905 319 14437.24 45.53 55976.68 88888.00 2021-11-15 07:26:56.405 319 14437.21 45.35 55976.72 88888.00 2021-11-15 07:26:56.905 319 14437.22 45.22 55976.73 88888.00 2021-11-15 07:26:57.405 319 14437.23 45.21 55976.63 88888.00 2021-11-15 07:26:57.905 319 14437.24 45.19 55976.60 88888.00 2021-11-15 07:26:58.405 319 14437.26 45.30 55976.56 88888.00 2021-11-15 07:26:59.905 319 14437.24 45.23 55976.50 88888.00 2021-11-15 07:26:59.405 319 14437.22 45.16 55976.51 88888.00 2021-11-15 07:26:59.905 319 14437.22 45.18 55976.53 88888.00 2021-11-15 07:27:00.405 319 14437.20 45.08 55976.51 88888.00 2021-11-15 07:27:00.905 319 14437.16 45.04 55976.41 88888.00 2021-11-15 07:27:01.405 319 14437.12 45.01 55976.29 88888.00 2021-11-15 07:27:01.905 319 14437.10 44.97 55976.27 88888.00 2021-11-15 07:27:02.405 319 14437.09 45.01 55976.35 88888.00 2021-11-15 07:27:02.905 319 14437.09 45.02 55976.32 88888.00 2021-11-15 07:27:03.405 319 14437.10 44.95 55976.22 88888.00 2021-11-15 07:27:04.905 319 14437.10 44.93 55976.22 88888.00 2021-11-15 07:27:04.405 319 14437.12 45.07 55976.22 88888.00 2021-11-15 07:27:04.905 319 14437.09 45.16 55976.22 88888.00 2021-11-15 07:27:05.405 319 14437.04 45.13 55976.22 88888.00 2021-11-15 07:27:05.905 319 14437.03 45.07 55976.14 88888.00 2021-11-15 07:27:06.405 319 14437.07 44.94 55976.11 88888.00 2021-11-15 07:27:07.905 319 14437.08 44.86 55976.10 88888.00 2021-11-15 07:27:07.405 319 14437.04 44.86 55976.13 88888.00 2021-11-15 07:27:08.905 319 14437.01 44.81 55976.12 88888.00 2021-11-15 07:27:08.405 319 14437.01 44.80 55976.04 88888.00 2021-11-15 07:27:08.905 319 14437.00 44.76 55975.98 88888.00 2021-11-15 07:27:09.405 319 14437.02 44.76 55975.98 88888.00 2021-11-15 07:27:09.905 319 14437.01 44.64 55975.99 88888.00 2021-11-15 07:27:10.405 319 14437.00 44.63 55975.95 88888.00 2021-11-15 07:27:11.905 319 14437.04 44.72 55975.92 88888.00 2021-11-15 07:27:11.405 319 14437.05 44.65 55975.91 88888.00 2021-11-15 07:27:12.905 319 14437.10 44.62 55975.85 88888.00 2021-11-15 07:27:12.405 319 14437.07 44.68 55975.84 88888.00 2021-11-15 07:27:12.905 319 14437.05 44.86 55975.79 88888.00 2021-11-15 07:27:13.405 319 14437.02 44.65 55975.74 88888.00 2021-11-15 07:27:14.905 319 14437.00 44.51 55975.74 88888.00 2021-11-15 07:27:14.405 319 14437.01 44.59 55975.75 88888.00 2021-11-15 07:27:15.905 319 14437.01 44.53 55975.73 88888.00 2021-11-15 07:27:15.405 319 14436.98 44.45 55975.65 88888.00 2021-11-15 07:27:15.905 319 14436.96 44.40 55975.71 88888.00 2021-11-15 07:27:16.405 319 14436.98 44.39 55975.74 88888.00 2021-11-15 07:27:17.905 319 14436.98 44.39 55975.70 88888.00 2021-11-15 07:27:17.405 319 14436.96 44.38 55975.63 88888.00 2021-11-15 07:27:17.905 319 14436.95 44.46 55975.64 88888.00 2021-11-15 07:27:18.405 319 14436.93 44.52 55975.63 88888.00 2021-11-15 07:27:18.905 319 14436.84 44.56 55975.65 88888.00 2021-11-15 07:27:19.405 319 14436.75 44.52 55975.69 88888.00 2021-11-15 07:27:20.906 319 14436.73 44.55 55975.65 88888.00 2021-11-15 07:27:20.406 319 14436.75 44.38 55975.60 88888.00 2021-11-15 07:27:21.906 319 14436.73 44.23 55975.70 88888.00 2021-11-15 07:27:21.406 319 14436.73 44.22 55975.78 88888.00 2021-11-15 07:27:21.906 319 14436.71 44.37 55975.73 88888.00 2021-11-15 07:27:22.406 319 14436.70 44.42 55975.67 88888.00 2021-11-15 07:27:23.906 319 14436.68 44.20 55975.70 88888.00 2021-11-15 07:27:23.406 319 14436.66 44.14 55975.72 88888.00 2021-11-15 07:27:24.906 319 14436.63 44.32 55975.73 88888.00 2021-11-15 07:27:24.406 319 14436.61 44.37 55975.69 88888.00 2021-11-15 07:27:25.906 319 14436.57 44.32 55975.66 88888.00 2021-11-15 07:27:25.406 319 14436.59 44.39 55975.72 88888.00 2021-11-15 07:27:26.906 319 14436.57 44.43 55975.79 88888.00 2021-11-15 07:27:26.406 319 14436.54 44.34 55975.84 88888.00 2021-11-15 07:27:26.906 319 14436.50 44.15 55975.83 88888.00 2021-11-15 07:27:27.406 319 14436.49 44.30 55975.75 88888.00 2021-11-15 07:27:28.906 319 14436.52 44.31 55975.75 88888.00 2021-11-15 07:27:28.406 319 14436.54 44.23 55975.79 88888.00 2021-11-15 07:27:28.906 319 14436.53 44.17 55975.84 88888.00 2021-11-15 07:27:29.406 319 14436.48 44.11 55975.88 88888.00 2021-11-15 07:27:29.906 319 14436.45 44.09 55975.85 88888.00 2021-11-15 07:27:30.406 319 14436.44 44.11 55975.86 88888.00 2021-11-15 07:27:31.906 319 14436.44 44.10 55975.84 88888.00 2021-11-15 07:27:31.406 319 14436.45 44.02 55975.89 88888.00 2021-11-15 07:27:32.906 319 14436.44 44.09 55975.89 88888.00 2021-11-15 07:27:32.406 319 14436.44 44.13 55975.88 88888.00 2021-11-15 07:27:32.906 319 14436.40 44.04 55975.91 88888.00 2021-11-15 07:27:34.406 319 14436.37 44.10 55975.80 88888.00 2021-11-15 07:27:35.906 319 14436.36 44.04 55975.86 88888.00 2021-11-15 07:27:35.406 319 14436.36 44.04 55975.92 88888.00 2021-11-15 07:27:36.906 319 14436.36 44.04 55975.92 88888.00 2021-11-15 07:27:36.406 319 14436.39 43.92 55975.91 88888.00 2021-11-15 07:27:37.906 319 14436.43 44.06 55975.92 88888.00 2021-11-15 07:27:37.406 319 14436.40 44.10 55975.92 88888.00 2021-11-15 07:27:38.906 319 14436.39 44.03 55975.90 88888.00 2021-11-15 07:27:38.406 319 14436.43 44.04 55975.90 88888.00 2021-11-15 07:27:39.906 319 14436.48 44.05 55975.92 88888.00 2021-11-15 07:27:39.406 319 14436.47 44.06 55975.97 88888.00 2021-11-15 07:27:39.906 319 14436.45 44.12 55975.97 88888.00 2021-11-15 07:27:40.406 319 14436.46 44.01 55975.97 88888.00 2021-11-15 07:27:41.906 319 14436.45 43.97 55975.94 88888.00 2021-11-15 07:27:41.406 319 14436.44 43.92 55975.88 88888.00 2021-11-15 07:27:42.906 319 14436.46 43.98 55975.85 88888.00 2021-11-15 07:27:42.406 319 14436.46 43.92 55975.84 88888.00 2021-11-15 07:27:42.906 319 14436.46 43.84 55975.84 88888.00 2021-11-15 07:27:43.406 319 14436.47 43.85 55975.82 88888.00 2021-11-15 07:27:44.906 319 14436.46 43.94 55975.86 88888.00 2021-11-15 07:27:44.406 319 14436.46 43.93 55975.90 88888.00 2021-11-15 07:27:45.906 319 14436.43 43.83 55975.79 88888.00 2021-11-15 07:27:45.406 319 14436.44 43.79 55975.75 88888.00 2021-11-15 07:27:46.906 319 14436.42 43.77 55975.73 88888.00 2021-11-15 07:27:46.406 319 14436.44 43.78 55975.71 88888.00 2021-11-15 07:27:47.906 319 14436.45 43.79 55975.74 88888.00 2021-11-15 07:27:47.406 319 14436.48 43.81 55975.75 88888.00 2021-11-15 07:27:48.906 319 14436.52 43.72 55975.71 88888.00 2021-11-15 07:27:48.406 319 14436.50 43.71 55975.72 88888.00 2021-11-15 07:27:49.906 319 14436.50 43.69 55975.66 88888.00 2021-11-15 07:27:49.406 319 14436.50 43.74 55975.64 88888.00 2021-11-15 07:27:49.906 319 14436.49 43.81 55975.69 88888.00 2021-11-15 07:27:50.406 319 14436.44 43.85 55975.67 88888.00 2021-11-15 07:27:51.906 319 14436.42 43.88 55975.61 88888.00 2021-11-15 07:27:51.906 319 14436.39 43.66 55975.60 88888.00 2021-11-15 07:27:52.406 319 14436.37 43.55 55975.65 88888.00 2021-11-15 07:27:52.906 319 14436.35 43.66 55975.65 88888.00 2021-11-15 07:27:53.406 319 14436.37 43.77 55975.63 88888.00 2021-11-15 07:27:54.906 319 14436.38 43.75 55975.61 88888.00 2021-11-15 07:27:54.406 319 14436.35 43.54 55975.62 88888.00 2021-11-15 07:27:54.906 319 14436.36 43.52 55975.62 88888.00 2021-11-15 07:27:55.406 319 14436.33 43.63 55975.64 88888.00 2021-11-15 07:27:56.906 319 14436.34 43.54 55975.71 88888.00 2021-11-15 07:27:56.406 319 14436.33 43.47 55975.66 88888.00 2021-11-15 07:27:57.906 319 14436.35 43.57 55975.55 88888.00 2021-11-15 07:27:57.406 319 14436.37 43.52 55975.51 88888.00 2021-11-15 07:27:57.906 319 14436.36 43.42 55975.63 88888.00 2021-11-15 07:27:58.406 319 14436.35 43.43 55975.67 88888.00 2021-11-15 07:27:58.906 319 14436.35 43.44 55975.58 88888.00 2021-11-15 07:27:59.406 319 14436.35 43.44 55975.58 88888.00 2021-11-15 07:28:00.906 319 14436.31 43.54 55975.54 88888.00 2021-11-15 07:28:00.406 319 14436.35 43.59 55975.54 88888.00 2021-11-15 07:28:01.906 319 14436.34 43.57 55975.58 88888.00 2021-11-15 07:28:01.406 319 14436.31 43.62 55975.57 88888.00 2021-11-15 07:28:01.906 319 14436.30 43.52 55975.61 88888.00 2021-11-15 07:28:02.406 319 14436.31 43.69 55975.61 88888.00 2021-11-15 07:28:03.907 319 14436.29 43.62 55975.52 88888.00 2021-11-15 07:28:03.407 319 14436.30 43.51 55975.44 88888.00 2021-11-15 07:28:03.907 319 14436.31 43.42 55975.45 88888.00 2021-11-15 07:28:04.407 319 14436.31 43.39 55975.48 88888.00 2021-11-15 07:28:05.907 319 14436.30 43.38 55975.53 88888.00 2021-11-15 07:28:05.407 319 14436.29 43.35 55975.54 88888.00 2021-11-15 07:28:06.907 319 14436.28 43.26 55975.51 88888.00 2021-11-15 07:28:06.407 319 14436.31 43.19 55975.54 88888.00 2021-11-15 07:28:06.907 319 14436.33 43.18 55975.54 88888.00 2021-11-15 07:28:07.407 319 14436.34 43.24 55975.55 88888.00 2021-11-15 07:28:08.907 319 14436.33 43.13 55975.54 88888.00 2021-11-15 07:28:08.407 319 14436.35 43.13 55975.44 88888.00 2021-11-15 07:28:09.907 319 14436.36 43.10 55975.41 88888.00 2021-11-15 07:28:09.407 319 14436.36 43.17 55975.36 88888.00 2021-11-15 07:28:09.907 319 14436.35 43.18 55975.41 88888.00 2021-11-15 07:28:10.407 319 14436.33 43.08 55975.42 88888.00 2021-11-15 07:28:11.907 319 14436.34 43.05 55975.37 88888.00 2021-11-15 07:28:12.907 319 14436.34 43.00 55975.35 88888.00 2021-11-15 07:28:12.407 319 14436.33 43.07 55975.39 88888.00 2021-11-15 07:28:12.907 319 14436.35 42.94 55975.39 88888.00 2021-11-15 07:28:13.407 319 14436.38 42.93 55975.36 88888.00 2021-11-15 07:28:14.907 319 14436.36 42.92 55975.28 88888.00 2021-11-15 07:28:14.407 319 14436.35 42.95 55975.33 88888.00 2021-11-15 07:28:15.907 319 14436.37 43.03 55975.39 88888.00 2021-11-15 07:28:15.407 319 14436.36 43.01 55975.41 88888.00 2021-11-15 07:28:15.907 319 14436.36 42.85 55975.34 88888.00 2021-11-15 07:28:16.407 319 14436.34 42.81 55975.35 88888.00 2021-11-15 07:28:16.907 319 14436.33 42.84 55975.42 88888.00 2021-11-15 07:28:17.407 319 14436.34 42.83 55975.41 88888.00 2021-11-15 07:28:18.907 319 14436.33 42.86 55975.39 88888.00 2021-11-15 07:28:18.407 319 14436.31 42.81 55975.39 88888.00 2021-11-15 07:28:19.907 319 14436.30 42.83 55975.39 88888.00 2021-11-15 07:28:19.407 319 14436.30 42.81 55975.42 88888.00 2021-11-15 07:28:19.907 319 14436.30 42.78 55975.43 88888.00 2021-11-15 07:28:20.407 319 14436.31 42.78 55975.43 88888.00 2021-11-15 07:28:21.907 319 14436.31 42.92 55975.37 88888.00 2021-11-15 07:28:21.907 319 14436.30 43.07 55975.39 88888.00 2021-11-15 07:28:22.407 319 14436.29 43.02 55975.45 88888.00 2021-11-15 07:28:23.907 319 14436.33 42.91 55975.44 88888.00 2021-11-15 07:28:23.407 319 14436.35 42.92 55975.43 88888.00 2021-11-15 07:28:23.907 319 14436.30 42.90 55975.50 88888.00 2021-11-15 07:28:24.407 319 14436.29 42.86 55975.53 88888.00 2021-11-15 07:28:24.907 319 14436.31 42.90 55975.56 88888.00 2021-11-15 07:28:25.407 319 14436.29 42.84 55975.62 88888.00 2021-11-15 07:28:26.907 319 14436.31 42.86 55975.62 88888.00 2021-11-15 07:28:26.407 319 14436.30 42.88 55975.58 88888.00 2021-11-15 07:28:27.907 319 14436.34 42.90 55975.62 88888.00 2021-11-15 07:28:27.407 319 14436.37 42.91 55975.72 88888.00 2021-11-15 07:28:27.907 319 14436.38 42.95 55975.84 88888.00 2021-11-15 07:28:28.407 319 14436.33 43.03 55975.88 88888.00 2021-11-15 07:28:29.907 319 14436.34 43.05 55975.84 88888.00 2021-11-15 07:28:29.407 319 14436.35 43.03 55975.85 88888.00 2021-11-15 07:28:30.907 319 14436.36 43.01 55975.83 88888.00 2021-11-15 07:28:30.407 319 14436.37 42.98 55975.84 88888.00 2021-11-15 07:28:31.907 319 14436.37 42.98 55975.90 88888.00 2021-11-15 07:28:31.407 319 14436.36 43.11 55975.91 88888.00 2021-11-15 07:28:32.907 319 14436.38 43.12 55975.94 88888.00 2021-11-15 07:28:32.407 319 14436.42 42.94 55976.04 88888.00 2021-11-15 07:28:33.907 319 14436.42 43.00 55976.08 88888.00 2021-11-15 07:28:33.407 319 14436.39 43.15 55976.04 88888.00 2021-11-15 07:28:34.907 319 14436.42 43.09 55976.10 88888.00 2021-11-15 07:28:34.407 319 14436.42 43.04 55976.10 88888.00 2021-11-15 07:28:35.907 319 14436.42 43.05 55976.09 88888.00 2021-11-15 07:28:35.407 319 14436.42 43.04 55976.14 88888.00 2021-11-15 07:28:35.907 319 14436.44 43.05 55976.14 88888.00 2021-11-15 07:28:36.407 319 14436.47 42.99 55976.19 88888.00 2021-11-15 07:28:36.907 319 14436.44 43.09 55976.26 88888.00 2021-11-15 07:28:37.407 319 14436.44 43.15 55976.31 88888.00 2021-11-15 07:28:38.907 319 14436.47 43.16 55976.35 88888.00 2021-11-15 07:28:38.407 319 14436.47 43.09 55976.29 88888.00 2021-11-15 07:28:39.907 319 14436.45 43.05 55976.31 88888.00 2021-11-15 07:28:39.407 319 14436.49 43.07 55976.28 88888.00 2021-11-15 07:28:40.907 319 14436.49 43.09 55976.32 88888.00 2021-11-15 07:28:40.407 319 14436.52 43.15 55976.36 88888.00 2021-11-15 07:28:41.907 319 14436.50 43.12 55976.39 88888.00 2021-11-15 07:28:41.407 319 14436.48 43.08 55976.45 88888.00 2021-11-15 07:28:42.907 319 14436.47 43.09 55976.46 88888.00 2021-11-15 07:28:42.407 319 14436.49 43.05 55976.44 88888.00 2021-11-15 07:28:43.907 319 14436.54 43.12 55976.49 88888.00 2021-11-15 07:28:43.407 319 14436.55 43.19 55976.49 88888.00 2021-11-15 07:28:44.907 319 14436.55 43.17 55976.54 88888.00 2021-11-15 07:28:44.408 319 14436.53 43.11 55976.54 88888.00 2021-11-15 07:28:45.908 319 14436.53 43.07 55976.56 88888.00 2021-11-15 07:28:45.408 319 14436.57 43.05 55976.54 88888.00 2021-11-15 07:28:45.908 319 14436.58 43.09 55976.49 88888.00 2021-11-15 07:28:46.408 319 14436.58 43.10 55976.51 88888.00 2021-11-15 07:28:47.908 319 14436.54 43.09 55976.55 88888.00 2021-11-15 07:28:47.408 319 14436.56 43.05 55976.56 88888.00 2021-11-15 07:28:47.908 319 14436.54 43.04 55976.56 88888.00 2021-11-15 07:28:48.408 319 14436.52 43.04 55976.59 88888.00 2021-11-15 07:28:49.908 319 14436.53 43.04 55976.61 88888.00 2021-11-15 07:28:49.408 319 14436.58 42.98 55976.68 88888.00 2021-11-15 07:28:49.908 319 14436.62 42.96 55976.76 88888.00 2021-11-15 07:28:50.408 319 14436.64 43.03 55976.82 88888.00 2021-11-15 07:28:51.908 319 14436.63 43.05 55976.84 88888.00 2021-11-15 07:28:51.408 319 14436.68 43.05 55976.83 88888.00 2021-11-15 07:28:51.908 319 14436.70 43.05 55976.86 88888.00 2021-11-15 07:28:52.408 319 14436.76 42.96 55976.93 88888.00 2021-11-15 07:28:53.908 319 14436.80 43.00 55976.93 88888.00 2021-11-15 07:28:53.408 319 14436.80 43.05 55976.92 88888.00 2021-11-15 07:28:53.908 319 14436.77 43.11 55976.95 88888.00 2021-11-15 07:28:54.408 319 14436.79 43.12 55977.10 88888.00 2021-11-15 07:28:55.408 319 14436.84 43.10 55977.05 88888.00 2021-11-15 07:28:56.908 319 14436.84 43.21 55977.10 88888.00 2021-11-15 07:28:56.408 319 14436.87 43.21 55977.14 88888.00 2021-11-15 07:28:57.908 319 14436.87 43.18 55977.24 88888.00 2021-11-15 07:28:57.408 319 14436.89 43.20 55977.29 88888.00 2021-11-15 07:28:57.908 319 14436.90 43.24 55977.36 88888.00 2021-11-15 07:28:58.408 319 14436.93 43.18 55977.39 88888.00 2021-11-15 07:28:59.908 319 14436.93 43.22 55977.42 88888.00 2021-11-15 07:28:59.408 319 14436.98 43.27 55977.42 88888.00 2021-11-15 07:29:00.908 319 14436.99 43.29 55977.42 88888.00 2021-11-15 07:29:00.408 319 14437.04 43.34 55977.48 88888.00 2021-11-15 07:29:00.908 319 14437.07 43.42 55977.48 88888.00 2021-11-15 07:29:01.408 319 14437.10 43.30 55977.53 88888.00 2021-11-15 07:29:02.908 319 14437.11 43.32 55977.53 88888.00 2021-11-15 07:29:02.408 319 14437.10 43.37 55977.56 88888.00 2021-11-15 07:29:02.908 319 14437.11 43.38 55977.63 88888.00 2021-11-15 07:29:03.408 319 14437.09 43.36 55977.63 88888.00 2021-11-15 07:29:04.908 319 14437.10 43.36 55977.56 88888.00 2021-11-15 07:29:04.408 319 14437.16 43.37 55977.58 88888.00 2021-11-15 07:29:05.408 319 14437.16 43.34 55977.64 88888.00 2021-11-15 07:29:06.908 319 14437.18 43.39 55977.70 88888.00 2021-11-15 07:29:06.408 319 14437.20 43.47 55977.72 88888.00 2021-11-15 07:29:07.908 319 14437.26 43.53 55977.69 88888.00 2021-11-15 07:29:07.408 319 14437.24 43.45 55977.63 88888.00 2021-11-15 07:29:08.908 319 14437.21 43.39 55977.66 88888.00 2021-11-15 07:29:08.408 319 14437.27 43.32 55977.70 88888.00 2021-11-15 07:29:09.908 319 14437.29 43.30 55977.68 88888.00 2021-11-15 07:29:09.408 319 14437.30 43.33 55977.66 88888.00 2021-11-15 07:29:10.908 319 14437.30 43.30 55977.70 88888.00 2021-11-15 07:29:10.408 319 14437.28 43.25 55977.71 88888.00 2021-11-15 07:29:11.908 319 14437.27 43.26 55977.69 88888.00 2021-11-15 07:29:11.408 319 14437.28 43.25 55977.62 88888.00 2021-11-15 07:29:12.908 319 14437.32 43.28 55977.60 88888.00 2021-11-15 07:29:12.408 319 14437.30 43.30 55977.59 88888.00 2021-11-15 07:29:13.908 319 14437.31 43.26 55977.68 88888.00 2021-11-15 07:29:13.408 319 14437.26 43.32 55977.69 88888.00 2021-11-15 07:29:14.908 319 14437.22 43.43 55977.64 88888.00 2021-11-15 07:29:14.408 319 14437.19 43.39 55977.61 88888.00 2021-11-15 07:29:15.408 319 14437.19 43.39 55977.62 88888.00 2021-11-15 07:29:16.908 319 14437.18 43.30 55977.63 88888.00 2021-11-15 07:29:16.408 319 14437.14 43.42 55977.66 88888.00 2021-11-15 07:29:17.908 319 14437.10 43.38 55977.66 88888.00 2021-11-15 07:29:17.408 319 14437.10 43.38 55977.59 88888.00 2021-11-15 07:29:18.908 319 14437.10 43.43 55977.56 88888.00 2021-11-15 07:29:18.408 319 14437.08 43.37 55977.56 88888.00 2021-11-15 07:29:19.908 319 14437.03 43.32 55977.59 88888.00 2021-11-15 07:29:19.408 319 14437.04 43.50 55977.60 88888.00 2021-11-15 07:29:20.908 319 14437.04 43.60 55977.62 88888.00 2021-11-15 07:29:20.408 319 14437.02 43.61 55977.61 88888.00 2021-11-15 07:29:20.908 319 14437.03 43.66 55977.60 88888.00 2021-11-15 07:29:21.408 319 14437.00 43.62 55977.59 88888.00 2021-11-15 07:29:22.908 319 14437.00 43.61 55977.58 88888.00 2021-11-15 07:29:22.408 319 14436.98 43.59 55977.60 88888.00 2021-11-15 07:29:23.908 319 14436.95 43.52 55977.58 88888.00 2021-11-15 07:29:23.408 319 14436.92 43.57 55977.56 88888.00 2021-11-15 07:29:23.908 319 14436.92 43.76 55977.57 88888.00 2021-11-15 07:29:24.408 319 14436.89 43.83 55977.61 88888.00 2021-11-15 07:29:25.409 319 14436.91 43.78 55977.62 88888.00 2021-11-15 07:29:26.909 319 14436.87 43.78 55977.64 88888.00 2021-11-15 07:29:26.409 319 14436.83 43.79 55977.63 88888.00 2021-11-15 07:29:27.909 319 14436.81 43.81 55977.64 88888.00 2021-11-15 07:29:27.409 319 14436.80 43.79 55977.61 88888.00 2021-11-15 07:29:27.909 319 14436.76 43.81 55977.64 88888.00 2021-11-15 07:29:28.409 319 14436.76 43.88 55977.61 88888.00 2021-11-15 07:29:29.909 319 14436.75 43.91 55977.64 88888.00 2021-11-15 07:29:29.409 319 14436.74 43.95 55977.72 88888.00 2021-11-15 07:29:30.909 319 14436.77 43.93 55977.79 88888.00 2021-11-15 07:29:30.409 319 14436.75 43.91 55977.83 88888.00 2021-11-15 07:29:31.909 319 14436.72 43.94 55977.88 88888.00 2021-11-15 07:29:31.409 319 14436.71 43.87 55977.95 88888.00 2021-11-15 07:29:32.909 319 14436.72 43.89 55977.94 88888.00 2021-11-15 07:29:32.409 319 14436.71 43.71 55977.89 88888.00 2021-11-15 07:29:33.909 319 14436.71 43.62 55977.88 88888.00 2021-11-15 07:29:33.409 319 14436.67 43.70 55977.85 88888.00 2021-11-15 07:29:34.909 319 14436.68 43.71 55977.85 88888.00 2021-11-15 07:29:34.409 319 14436.71 43.70 55977.83 88888.00 2021-11-15 07:29:35.909 319 14436.75 43.69 55977.77 88888.00 2021-11-15 07:29:35.409 319 14436.75 43.68 55977.75 88888.00 2021-11-15 07:29:36.909 319 14436.76 43.64 55977.79 88888.00 2021-11-15 07:29:36.409 319 14436.74 43.66 55977.83 88888.00 2021-11-15 07:29:36.909 319 14436.75 43.66 55977.87 88888.00 2021-11-15 07:29:37.409 319 14436.73 43.63 55977.90 88888.00 2021-11-15 07:29:38.909 319 14436.76 43.62 55977.88 88888.00 2021-11-15 07:29:38.409 319 14436.76 43.64 55977.86 88888.00 2021-11-15 07:29:39.909 319 14436.79 43.67 55977.79 88888.00 2021-11-15 07:29:39.409 319 14436.77 43.67 55977.80 88888.00 2021-11-15 07:29:40.909 319 14436.75 43.66 55977.79 88888.00 2021-11-15 07:29:40.409 319 14436.74 43.62 55977.81 88888.00 2021-11-15 07:29:41.909 319 14436.73 43.62 55977.78 88888.00 2021-11-15 07:29:41.409 319 14436.73 43.72 55977.73 88888.00 2021-11-15 07:29:42.909 319 14436.74 43.79 55977.72 88888.00 2021-11-15 07:29:42.409 319 14436.71 43.75 55977.73 88888.00 2021-11-15 07:29:43.909 319 14436.71 43.67 55977.75 88888.00 2021-11-15 07:29:43.409 319 14436.68 43.62 55977.71 88888.00 2021-11-15 07:29:44.909 319 14436.70 43.63 55977.69 88888.00 2021-11-15 07:29:44.409 319 14436.67 43.71 55977.68 88888.00 2021-11-15 07:29:45.909 319 14436.65 43.64 55977.72 88888.00 2021-11-15 07:29:45.409 319 14436.65 43.60 55977.75 88888.00 2021-11-15 07:29:45.909 319 14436.64 43.59 55977.71 88888.00 2021-11-15 07:29:46.409 319 14436.59 43.62 55977.63 88888.00 2021-11-15 07:29:47.909 319 14436.59 43.69 55977.58 88888.00 2021-11-15 07:29:47.409 319 14436.63 43.64 55977.57 88888.00 2021-11-15 07:29:48.909 319 14436.63 43.60 55977.60 88888.00 2021-11-15 07:29:48.409 319 14436.64 43.62 55977.60 88888.00 2021-11-15 07:29:49.909 319 14436.63 43.66 55977.59 88888.00 2021-11-15 07:29:49.409 319 14436.64 43.59 55977.60 88888.00 2021-11-15 07:29:50.909 319 14436.66 43.57 55977.62 88888.00 2021-11-15 07:29:50.409 319 14436.70 43.54 55977.62 88888.00 2021-11-15 07:29:51.909 319 14436.68 43.54 55977.61 88888.00 2021-11-15 07:29:51.409 319 14436.68 43.60 55977.61 88888.00 2021-11-15 07:29:52.909 319 14436.67 43.77 55977.58 88888.00 2021-11-15 07:29:52.409 319 14436.67 43.88 55977.57 88888.00 2021-11-15 07:29:53.909 319 14436.71 43.68 55977.62 88888.00 2021-11-15 07:29:53.409 319 14436.73 43.59 55977.57 88888.00 2021-11-15 07:29:54.909 319 14436.71 43.59 55977.45 88888.00 2021-11-15 07:29:54.409 319 14436.70 43.52 55977.49 88888.00 2021-11-15 07:29:55.909 319 14436.67 43.54 55977.53 88888.00 2021-11-15 07:29:55.409 319 14436.66 43.72 55977.50 88888.00 2021-11-15 07:29:56.909 319 14436.68 43.69 55977.42 88888.00 2021-11-15 07:29:56.409 319 14436.64 43.63 55977.40 88888.00 2021-11-15 07:29:56.909 319 14436.63 43.62 55977.40 88888.00 2021-11-15 07:29:57.409 319 14436.65 43.62 55977.40 88888.00 2021-11-15 07:29:58.909 319 14436.71 43.70 55977.36 88888.00 2021-11-15 07:29:58.409 319 14436.74 43.72 55977.39 88888.00 2021-11-15 07:29:58.909 319 14436.72 43.68 55977.33 88888.00 2021-11-15 07:29:59.409 319 14436.75 43.66 55977.32 88888.00 2021-11-15 07:30:00.909 319 14436.76 43.60 55977.31 88888.00 2021-11-15 07:30:00.409 319 14436.77 43.59 55977.33 88888.00 2021-11-15 07:30:01.909 319 14436.77 43.68 55977.32 88888.00 2021-11-15 07:30:01.409 319 14436.77 43.63 55977.29 88888.00 2021-11-15 07:30:02.909 319 14436.80 43.68 55977.29 88888.00 2021-11-15 07:30:02.409 319 14436.81 43.69 55977.31 88888.00 2021-11-15 07:30:03.909 319 14436.86 43.55 55977.29 88888.00 2021-11-15 07:30:03.409 319 14436.86 43.52 55977.25 88888.00 2021-11-15 07:30:04.909 319 14436.84 43.53 55977.20 88888.00 2021-11-15 07:30:04.409 319 14436.86 43.55 55977.21 88888.00 2021-11-15 07:30:05.909 319 14436.92 43.45 55977.19 88888.00 2021-11-15 07:30:05.409 319 14436.91 43.50 55977.15 88888.00 2021-11-15 07:30:06.909 319 14436.89 43.52 55977.14 88888.00 2021-11-15 07:30:06.409 319 14436.90 43.63 55977.13 88888.00 2021-11-15 07:30:07.909 319 14436.93 43.52 55977.13 88888.00 2021-11-15 07:30:07.410 319 14436.96 43.47 55977.12 88888.00 2021-11-15 07:30:08.910 319 14436.96 43.52 55977.12 88888.00 2021-11-15 07:30:08.410 319 14436.96 43.52 55977.10 88888.00 2021-11-15 07:30:09.910 319 14436.91 43.46 55977.07 88888.00 2021-11-15 07:30:09.410 319 14436.93 43.55 55977.12 88888.00 2021-11-15 07:30:10.910 319 14436.94 43.54 55977.11 88888.00 2021-11-15 07:30:10.410 319 14436.93 43.51 55977.06 88888.00 2021-11-15 07:30:11.910 319 14436.99 43.50 55977.01 88888.00 2021-11-15 07:30:11.410 319 14437.00 43.67 55976.95 88888.00 2021-11-15 07:30:12.910 319 14437.01 43.74 55976.88 88888.00 2021-11-15 07:30:12.410 319 14437.02 43.64 55976.87 88888.00 2021-11-15 07:30:13.910 319 14436.98 43.53 55976.85 88888.00 2021-11-15 07:30:13.410 319 14436.93 43.54 55976.85 88888.00 2021-11-15 07:30:14.910 319 14436.92 43.43 55976.87 88888.00 2021-11-15 07:30:14.410 319 14436.96 43.36 55976.89 88888.00 2021-11-15 07:30:15.910 319 14437.00 43.36 55976.85 88888.00 2021-11-15 07:30:15.410 319 14437.00 43.39 55976.79 88888.00 2021-11-15 07:30:16.910 319 14437.01 43.43 55976.79 88888.00 2021-11-15 07:30:16.410 319 14437.01 43.51 55976.85 88888.00 2021-11-15 07:30:17.910 319 14437.01 43.59 55976.83 88888.00 2021-11-15 07:30:17.410 319 14436.99 43.50 55976.84 88888.00 2021-11-15 07:30:17.910 319 14437.02 43.43 55976.80 88888.00 2021-11-15 07:30:18.410 319 14437.05 43.42 55976.82 88888.00 2021-11-15 07:30:19.910 319 14437.04 43.46 55976.80 88888.00 2021-11-15 07:30:19.410 319 14437.02 43.44 55976.76 88888.00 2021-11-15 07:30:19.910 319 14437.00 43.45 55976.70 88888.00 2021-11-15 07:30:20.410 319 14437.02 43.43 55976.74 88888.00 2021-11-15 07:30:21.910 319 14437.00 43.38 55976.82 88888.00 2021-11-15 07:30:21.410 319 14436.99 43.33 55976.84 88888.00 2021-11-15 07:30:22.910 319 14436.99 43.36 55976.83 88888.00 2021-11-15 07:30:22.410 319 14436.98 43.41 55976.79 88888.00 2021-11-15 07:30:22.910 319 14436.94 43.46 55976.72 88888.00 2021-11-15 07:30:23.410 319 14436.95 43.50 55976.68 88888.00 2021-11-15 07:30:24.910 319 14436.95 43.49 55976.70 88888.00 2021-11-15 07:30:24.410 319 14436.93 43.43 55976.74 88888.00 2021-11-15 07:30:25.910 319 14436.94 43.47 55976.73 88888.00 2021-11-15 07:30:25.410 319 14436.96 43.50 55976.75 88888.00 2021-11-15 07:30:26.910 319 14436.96 43.60 55976.79 88888.00 2021-11-15 07:30:26.910 319 14436.93 43.68 55976.83 88888.00 2021-11-15 07:30:27.410 319 14436.94 43.64 55976.83 88888.00 2021-11-15 07:30:28.910 319 14436.94 43.59 55976.79 88888.00 2021-11-15 07:30:28.410 319 14436.93 43.51 55976.77 88888.00 2021-11-15 07:30:29.910 319 14436.95 43.53 55976.82 88888.00 2021-11-15 07:30:29.410 319 14436.94 43.57 55976.80 88888.00 2021-11-15 07:30:30.910 319 14436.95 43.55 55976.83 88888.00 2021-11-15 07:30:30.410 319 14436.98 43.58 55976.83 88888.00 2021-11-15 07:30:31.910 319 14436.94 43.59 55976.79 88888.00 2021-11-15 07:30:31.410 319 14436.99 43.68 55976.77 88888.00 2021-11-15 07:30:32.910 319 14436.99 43.61 55976.79 88888.00 2021-11-15 07:30:32.410 319 14436.99 43.66 55976.80 88888.00 2021-11-15 07:30:33.910 319 14436.98 43.63 55976.77 88888.00 2021-11-15 07:30:33.410 319 14436.98 43.54 55976.76 88888.00 2021-11-15 07:30:34.910 319 14436.94 43.49 55976.70 88888.00 2021-11-15 07:30:34.410 319 14436.99 43.55 55976.64 88888.00 2021-11-15 07:30:35.910 319 14437.04 43.62 55976.65 88888.00 2021-11-15 07:30:35.410 319 14437.03 43.67 55976.65 88888.00 2021-11-15 07:30:35.910 319 14437.05 43.66 55976.61 88888.00 2021-11-15 07:30:37.910 319 14437.05 43.60 55976.57 88888.00 2021-11-15 07:30:37.410 319 14437.09 43.60 55976.57 88888.00 2021-11-15 07:30:38.910 319 14437.11 43.63 55976.56 88888.00 2021-11-15 07:30:38.410 319 14437.08 43.68 55976.53 88888.00 2021-11-15 07:30:39.910 319 14437.08 43.68 55976.49 88888.00 2021-11-15 07:30:39.410 319 14437.04 43.53 55976.45 88888.00 2021-11-15 07:30:40.910 319 14437.07 43.51 55976.47 88888.00 2021-11-15 07:30:40.410 319 14437.07 43.51 55976.53 88888.00 2021-11-15 07:30:41.910 319 14437.05 43.50 55976.49 88888.00 2021-11-15 07:30:41.410 319 14437.05 43.46 55976.47 88888.00 2021-11-15 07:30:42.910 319 14437.07 43.51 55976.40 88888.00 2021-11-15 07:30:42.410 319 14437.07 43.57 55976.39 88888.00 2021-11-15 07:30:43.910 319 14437.07 43.54 55976.38 88888.00 2021-11-15 07:30:43.410 319 14437.13 43.35 55976.36 88888.00 2021-11-15 07:30:44.910 319 14437.11 43.37 55976.32 88888.00 2021-11-15 07:30:45.910 319 14437.07 43.28 55976.28 88888.00 2021-11-15 07:30:45.410 319 14437.07 43.28 55976.28 88888.00 2021-11-15 07:30:45.910 319 14437.10 43.28 55976.30 88888.00 2021-11-15 07:30:46.410 319 14437.10 43.27 55976.36 88888.00 2021-11-15 07:30:47.910 319 14437.08 43.25 55976.31 88888.00 2021-11-15 07:30:47.410 319 14437.10 43.21 55976.27 88888.00 2021-11-15 07:30:48.910 319 14437.10 43.22 55976.31 88888.00 2021-11-15 07:30:48.410 319 14437.08 43.22 55976.38 88888.00 2021-11-15 07:30:49.910 319 14437.08 43.20 55976.36 88888.00 2021-11-15 07:30:49.411 319 14437.08 43.20 55976.33 88888.00 2021-11-15 07:30:50.911 319 14437.07 43.28 55976.38 88888.00 2021-11-15 07:30:50.411 319 14437.07 43.27 55976.39 88888.00 2021-11-15 07:30:51.911 319 14437.08 43.28 55976.37 88888.00 2021-11-15 07:30:51.411 319 14437.03 43.22 55976.36 88888.00 2021-11-15 07:30:52.911 319 14437.03 43.21 55976.44 88888.00 2021-11-15 07:30:52.411 319 14437.05 43.22 55976.46 88888.00 2021-11-15 07:30:53.911 319 14437.07 43.25 55976.47 88888.00 2021-11-15 07:30:53.411 319 14437.07 43.24 55976.47 88888.00 2021-11-15 07:30:54.911 319 14437.08 43.25 55976.45 88888.00 2021-11-15 07:30:54.911 319 14437.07 43.17 55976.41 88888.00 2021-11-15 07:30:55.411 319 14437.08 43.22 55976.50 88888.00 2021-11-15 07:30:56.911 319 14437.08 43.24 55976.55 88888.00 2021-11-15 07:30:56.411 319 14437.07 43.17 55976.57 88888.00 2021-11-15 07:30:57.911 319 14437.07 43.10 55976.59 88888.00 2021-11-15 07:30:57.411 319 14437.08 43.04 55976.55 88888.00 2021-11-15 07:30:58.911 319 14437.12 43.02 55976.53 88888.00 2021-11-15 07:30:58.411 319 14437.12 42.99 55976.51 88888.00 2021-11-15 07:30:59.911 319 14437.10 43.00 55976.50 88888.00 2021-11-15 07:30:59.411 319 14437.10 42.99 55976.60 88888.00 2021-11-15 07:31:00.911 319 14437.12 43.10 55976.64 88888.00 2021-11-15 07:31:00.411 319 14437.16 43.09 55976.64 88888.00 2021-11-15 07:31:01.911 319 14437.17 43.07 55976.61 88888.00 2021-11-15 07:31:01.411 319 14437.16 43.08 55976.59 88888.00 2021-11-15 07:31:02.911 319 14437.13 42.98 55976.59 88888.00 2021-11-15 07:31:02.411 319 14437.09 42.93 55976.59 88888.00 2021-11-15 07:31:03.911 319 14437.10 42.88 55976.72 88888.00 2021-11-15 07:31:03.411 319 14437.12 42.91 55976.73 88888.00 2021-11-15 07:31:04.911 319 14437.12 42.98 55976.70 88888.00 2021-11-15 07:31:04.411 319 14437.10 43.00 55976.72 88888.00 2021-11-15 07:31:04.911 319 14437.09 42.96 55976.72 88888.00 2021-11-15 07:31:05.411 319 14437.08 43.01 55976.69 88888.00 2021-11-15 07:31:06.911 319 14437.07 43.01 55976.67 88888.00 2021-11-15 07:31:06.411 319 14437.07 43.01 55976.74 88888.00 2021-11-15 07:31:07.911 319 14437.05 43.02 55976.78 88888.00 2021-11-15 07:31:07.411 319 14437.07 43.00 55976.82 88888.00 2021-11-15 07:31:08.911 319 14437.07 43.02 55976.89 88888.00 2021-11-15 07:31:08.411 319 14437.04 43.02 55976.93 88888.00 2021-11-15 07:31:09.911 319 14437.02 43.04 55976.95 88888.00 2021-11-15 07:31:09.411 319 14437.04 43.22 55976.97 88888.00 2021-11-15 07:31:10.911 319 14437.05 43.10 55976.91 88888.00 2021-11-15 07:31:10.411 319 14437.05 43.03 55976.87 88888.00 2021-11-15 07:31:11.911 319 14437.07 43.07 55976.92 88888.00 2021-11-15 07:31:11.411 319 14437.08 43.08 55976.94 88888.00 2021-11-15 07:31:12.911 319 14437.09 43.11 55977.00 88888.00 2021-11-15 07:31:12.411 319 14437.08 43.03 55977.07 88888.00 2021-11-15 07:31:13.911 319 14437.09 43.09 55977.10 88888.00 2021-11-15 07:31:13.411 319 14437.12 43.09 55977.10 88888.00 2021-11-15 07:31:14.911 319 14437.13 43.00 55977.07 88888.00 2021-11-15 07:31:14.411 319 14437.16 42.98 55977.13 88888.00 2021-11-15 07:31:14.911 319 14437.14 42.98 55977.17 88888.00 2021-11-15 07:31:15.411 319 14437.16 43.02 55977.19 88888.00 2021-11-15 07:31:16.911 319 14437.16 43.04 55977.19 88888.00 2021-11-15 07:31:16.411 319 14437.16 43.04 55977.19 88888.00 2021-11-15 07:31:17.911 319 14437.13 43.00 55977.17 88888.00 2021-11-15 07:31:17.411 319 14437.17 42.93 55977.15 88888.00 2021-11-15 07:31:18.911 319 14437.18 42.94 55977.15 88888.00 2021-11-15 07:31:18.411 319 14437.18 42.99 55977.12 88888.00 2021-11-15 07:31:19.911 319 14437.18 42.93 55977.08 88888.00 2021-11-15 07:31:19.411 319 14437.18 42.93 55977.10 88888.00 2021-11-15 07:31:20.911 319 14437.16 42.93 55977.15 88888.00 2021-11-15 07:31:20.411 319 14437.16 42.95 55977.21 88888.00 2021-11-15 07:31:21.911 319 14437.18 42.98 55977.23 88888.00 2021-11-15 07:31:21.411 319 14437.18 42.99 55977.24 88888.00 2021-11-15 07:31:22.911 319 14437.14 43.00 55977.20 88888.00 2021-11-15 07:31:22.411 319 14437.16 42.93 55977.19 88888.00 2021-11-15 07:31:23.911 319 14437.20 42.90 55977.22 88888.00 2021-11-15 07:31:23.411 319 14437.22 42.84 55977.19 88888.00 2021-11-15 07:31:24.911 319 14437.20 42.84 55977.21 88888.00 2021-11-15 07:31:24.411 319 14437.19 42.86 55977.22 88888.00 2021-11-15 07:31:25.911 319 14437.20 42.88 55977.17 88888.00 2021-11-15 07:31:25.411 319 14437.22 42.94 55977.21 88888.00 2021-11-15 07:31:26.911 319 14437.23 42.86 55977.19 88888.00 2021-11-15 07:31:26.411 319 14437.26 42.88 55977.22 88888.00 2021-11-15 07:31:27.911 319 14437.24 42.86 55977.22 88888.00 2021-11-15 07:31:27.411 319 14437.23 42.90 55977.19 88888.00 2021-11-15 07:31:28.411 319 14437.21 42.81 55977.29 88888.00 2021-11-15 07:31:29.911 319 14437.21 42.85 55977.34 88888.00 2021-11-15 07:31:29.412 319 14437.22 42.86 55977.39 88888.00 2021-11-15 07:31:30.912 319 14437.24 42.91 55977.39 88888.00 2021-11-15 07:31:30.412 319 14437.24 42.92 55977.45 88888.00 2021-11-15 07:31:31.912 319 14437.22 42.87 55977.54 88888.00 2021-11-15 07:31:31.412 319 14437.23 42.85 55977.58 88888.00 2021-11-15 07:31:32.912 319 14437.24 42.83 55977.52 88888.00 2021-11-15 07:31:32.412 319 14437.24 42.88 55977.53 88888.00 2021-11-15 07:31:33.912 319 14437.23 42.86 55977.56 88888.00 2021-11-15 07:31:33.412 319 14437.21 42.91 55977.66 88888.00 2021-11-15 07:31:34.912 319 14437.23 42.87 55977.71 88888.00 2021-11-15 07:31:34.412 319 14437.23 42.90 55977.80 88888.00 2021-11-15 07:31:35.912 319 14437.21 42.90 55977.81 88888.00 2021-11-15 07:31:35.412 319 14437.20 42.86 55977.87 88888.00 2021-11-15 07:31:36.912 319 14437.18 42.92 55977.95 88888.00 2021-11-15 07:31:36.412 319 14437.16 42.93 55977.96 88888.00 2021-11-15 07:31:37.912 319 14437.19 42.98 55977.97 88888.00 2021-11-15 07:31:37.412 319 14437.20 43.04 55978.05 88888.00 2021-11-15 07:31:38.412 319 14437.18 43.04 55978.09 88888.00 2021-11-15 07:31:39.912 319 14437.17 42.99 55978.13 88888.00 2021-11-15 07:31:39.412 319 14437.22 43.01 55978.16 88888.00 2021-11-15 07:31:40.912 319 14437.19 43.04 55978.17 88888.00 2021-11-15 07:31:40.412 319 14437.21 43.05 55978.19 88888.00 2021-11-15 07:31:41.912 319 14437.18 43.07 55978.26 88888.00 2021-11-15 07:31:41.412 319 14437.17 43.08 55978.19 88888.00 2021-11-15 07:31:42.912 319 14437.18 43.17 55978.24 88888.00 2021-11-15 07:31:42.412 319 14437.20 43.18 55978.38 88888.00 2021-11-15 07:31:43.912 319 14437.21 43.10 55978.41 88888.00 2021-11-15 07:31:43.412 319 14437.22 43.17 55978.36 88888.00 2021-11-15 07:31:44.912 319 14437.22 43.21 55978.36 88888.00 2021-11-15 07:31:44.412 319 14437.23 43.26 55978.41 88888.00 2021-11-15 07:31:45.912 319 14437.24 43.29 55978.47 88888.00 2021-11-15 07:31:45.412 319 14437.24 43.25 55978.50 88888.00 2021-11-15 07:31:46.912 319 14437.24 43.29 55978.45 88888.00 2021-11-15 07:31:46.412 319 14437.24 43.28 55978.44 88888.00 2021-11-15 07:31:47.912 319 14437.26 43.29 55978.45 88888.00 2021-11-15 07:31:47.412 319 14437.23 43.33 55978.50 88888.00 2021-11-15 07:31:48.912 319 14437.24 43.34 55978.54 88888.00 2021-11-15 07:31:48.412 319 14437.23 43.35 55978.63 88888.00 2021-11-15 07:31:49.912 319 14437.26 43.34 55978.61 88888.00 2021-11-15 07:31:49.412 319 14437.27 43.39 55978.53 88888.00 2021-11-15 07:31:50.912 319 14437.29 43.37 55978.51 88888.00 2021-11-15 07:31:50.412 319 14437.30 43.30 55978.48 88888.00 2021-11-15 07:31:51.912 319 14437.35 43.29 55978.44 88888.00 2021-11-15 07:31:51.412 319 14437.35 43.29 55978.46 88888.00 2021-11-15 07:31:52.912 319 14437.33 43.35 55978.47 88888.00 2021-11-15 07:31:52.412 319 14437.37 43.35 55978.50 88888.00 2021-11-15 07:31:53.912 319 14437.40 43.34 55978.54 88888.00 2021-11-15 07:31:53.412 319 14437.44 43.28 55978.60 88888.00 2021-11-15 07:31:54.912 319 14437.44 43.28 55978.58 88888.00 2021-11-15 07:31:54.412 319 14437.39 43.34 55978.58 88888.00 2021-11-15 07:31:55.912 319 14437.39 43.36 55978.54 88888.00 2021-11-15 07:31:55.412 319 14437.38 43.34 55978.44 88888.00 2021-11-15 07:31:56.912 319 14437.39 43.32 55978.41 88888.00 2021-11-15 07:31:56.412 319 14437.41 43.30 55978.41 88888.00 2021-11-15 07:31:57.912 319 14437.46 43.29 55978.39 88888.00 2021-11-15 07:31:57.412 319 14437.46 43.20 55978.38 88888.00 2021-11-15 07:31:58.412 319 14437.49 43.20 55978.41 88888.00 2021-11-15 07:31:59.912 319 14437.49 43.22 55978.39 88888.00 2021-11-15 07:31:59.412 319 14437.52 43.26 55978.38 88888.00 2021-11-15 07:32:00.912 319 14437.54 43.21 55978.37 88888.00 2021-11-15 07:32:00.412 319 14437.55 43.27 55978.36 88888.00 2021-11-15 07:32:01.912 319 14437.50 43.21 55978.35 88888.00 2021-11-15 07:32:01.412 319 14437.51 43.19 55978.41 88888.00 2021-11-15 07:32:02.912 319 14437.57 43.16 55978.43 88888.00 2021-11-15 07:32:02.412 319 14437.60 43.19 55978.43 88888.00 2021-11-15 07:32:03.912 319 14437.61 43.20 55978.45 88888.00 2021-11-15 07:32:03.412 319 14437.59 43.21 55978.41 88888.00 2021-11-15 07:32:04.912 319 14437.60 43.22 55978.35 88888.00 2021-11-15 07:32:04.412 319 14437.65 43.17 55978.34 88888.00 2021-11-15 07:32:05.912 319 14437.63 43.17 55978.33 88888.00 2021-11-15 07:32:05.412 319 14437.64 43.20 55978.32 88888.00 2021-11-15 07:32:06.912 319 14437.65 43.17 55978.27 88888.00 2021-11-15 07:32:06.412 319 14437.65 43.13 55978.29 88888.00 2021-11-15 07:32:07.912 319 14437.67 43.13 55978.29 88888.00 2021-11-15 07:32:07.412 319 14437.68 43.17 55978.32 88888.00 2021-11-15 07:32:08.912 319 14437.68 43.19 55978.34 88888.00 2021-11-15 07:32:08.412 319 14437.68 43.16 55978.34 88888.00 2021-11-15 07:32:09.912 319 14437.69 43.11 55978.35 88888.00 2021-11-15 07:32:09.412 319 14437.69 43.05 55978.35 88888.00 2021-11-15 07:32:10.912 319 14437.69 43.07 55978.35 88888.00 2021-11-15 07:32:10.412 319 14437.72 43.05 55978.38 88888.00 2021-11-15 07:32:11.912 319 14437.70 43.05 55978.35 88888.00 2021-11-15 07:32:11.412 319 14437.67 43.08 55978.41 88888.00 2021-11-15 07:32:12.912 319 14437.70 43.16 55978.37 88888.00 2021-11-15 07:32:12.413 319 14437.73 43.20 55978.39 88888.00 2021-11-15 07:32:13.913 319 14437.72 43.20 55978.37 88888.00 2021-11-15 07:32:13.413 319 14437.73 43.16 55978.39 88888.00 2021-11-15 07:32:14.913 319 14437.72 43.17 55978.39 88888.00 2021-11-15 07:32:14.413 319 14437.75 43.27 55978.42 88888.00 2021-11-15 07:32:15.913 319 14437.74 43.38 55978.47 88888.00 2021-11-15 07:32:15.413 319 14437.79 43.47 55978.46 88888.00 2021-11-15 07:32:16.913 319 14437.82 43.49 55978.45 88888.00 2021-11-15 07:32:16.413 319 14437.85 43.52 55978.51 88888.00 2021-11-15 07:32:17.913 319 14437.84 43.58 55978.56 88888.00 2021-11-15 07:32:17.413 319 14437.86 43.57 55978.55 88888.00 2021-11-15 07:32:18.913 319 14437.85 43.53 55978.56 88888.00 2021-11-15 07:32:18.413 319 14437.87 43.61 55978.57 88888.00 2021-11-15 07:32:19.913 319 14437.86 43.58 55978.64 88888.00 2021-11-15 07:32:19.413 319 14437.88 43.57 55978.67 88888.00 2021-11-15 07:32:20.913 319 14437.86 43.59 55978.71 88888.00 2021-11-15 07:32:20.413 319 14437.91 43.63 55978.73 88888.00 2021-11-15 07:32:21.913 319 14437.93 43.69 55978.67 88888.00 2021-11-15 07:32:21.413 319 14437.95 43.72 55978.69 88888.00 2021-11-15 07:32:22.913 319 14438.01 43.74 55978.72 88888.00 2021-11-15 07:32:22.413 319 14438.00 43.67 55978.76 88888.00 2021-11-15 07:32:23.913 319 14437.96 43.63 55978.76 88888.00 2021-11-15 07:32:23.413 319 14438.01 43.58 55978.69 88888.00 2021-11-15 07:32:24.913 319 14438.05 43.62 55978.67 88888.00 2021-11-15 07:32:24.413 319 14438.01 43.60 55978.73 88888.00 2021-11-15 07:32:25.913 319 14438.01 43.67 55978.72 88888.00 2021-11-15 07:32:25.413 319 14438.03 43.70 55978.71 88888.00 2021-11-15 07:32:26.913 319 14438.02 43.75 55978.69 88888.00 2021-11-15 07:32:26.413 319 14438.03 43.83 55978.70 88888.00 2021-11-15 07:32:27.913 319 14438.03 43.77 55978.69 88888.00 2021-11-15 07:32:27.413 319 14438.04 43.80 55978.73 88888.00 2021-11-15 07:32:28.913 319 14438.05 43.77 55978.76 88888.00 2021-11-15 07:32:28.413 319 14438.07 43.67 55978.75 88888.00 2021-11-15 07:32:29.913 319 14438.10 43.78 55978.75 88888.00 2021-11-15 07:32:30.913 319 14438.16 43.85 55978.76 88888.00 2021-11-15 07:32:30.413 319 14438.16 43.79 55978.76 88888.00 2021-11-15 07:32:31.913 319 14438.20 43.81 55978.85 88888.00 2021-11-15 07:32:31.413 319 14438.16 43.86 55978.86 88888.00 2021-11-15 07:32:32.913 319 14438.19 43.86 55978.81 88888.00 2021-11-15 07:32:32.413 319 14438.16 43.92 55978.82 88888.00 2021-11-15 07:32:33.913 319 14438.18 43.97 55978.89 88888.00 2021-11-15 07:32:33.413 319 14438.18 43.97 55978.85 88888.00 2021-11-15 07:32:34.913 319 14438.16 44.08 55978.76 88888.00 2021-11-15 07:32:34.413 319 14438.18 44.08 55978.81 88888.00 2021-11-15 07:32:35.913 319 14438.20 44.01 55978.86 88888.00 2021-11-15 07:32:35.413 319 14438.24 44.01 55978.84 88888.00 2021-11-15 07:32:36.913 319 14438.25 44.10 55978.81 88888.00 2021-11-15 07:32:36.413 319 14438.28 44.14 55978.78 88888.00 2021-11-15 07:32:37.913 319 14438.24 44.09 55978.78 88888.00 2021-11-15 07:32:37.413 319 14438.20 44.04 55978.76 88888.00 2021-11-15 07:32:38.913 319 14438.26 44.04 55978.73 88888.00 2021-11-15 07:32:38.413 319 14438.29 44.11 55978.70 88888.00 2021-11-15 07:32:39.913 319 14438.30 44.04 55978.69 88888.00 2021-11-15 07:32:39.413 319 14438.29 44.04 55978.73 88888.00 2021-11-15 07:32:40.913 319 14438.28 44.10 55978.72 88888.00 2021-11-15 07:32:40.413 319 14438.26 44.12 55978.66 88888.00 2021-11-15 07:32:41.913 319 14438.29 44.14 55978.61 88888.00 2021-11-15 07:32:41.413 319 14438.31 44.13 55978.55 88888.00 2021-11-15 07:32:42.913 319 14438.32 44.04 55978.50 88888.00 2021-11-15 07:32:42.413 319 14438.31 44.15 55978.50 88888.00 2021-11-15 07:32:43.913 319 14438.35 44.15 55978.51 88888.00 2021-11-15 07:32:43.413 319 14438.35 44.03 55978.42 88888.00 2021-11-15 07:32:44.913 319 14438.35 43.97 55978.35 88888.00 2021-11-15 07:32:44.413 319 14438.37 44.03 55978.29 88888.00 2021-11-15 07:32:45.913 319 14438.37 43.96 55978.35 88888.00 2021-11-15 07:32:45.413 319 14438.40 43.98 55978.27 88888.00 2021-11-15 07:32:46.913 319 14438.40 44.01 55978.19 88888.00 2021-11-15 07:32:46.413 319 14438.41 44.03 55978.13 88888.00 2021-11-15 07:32:47.913 319 14438.40 43.96 55978.09 88888.00 2021-11-15 07:32:47.413 319 14438.37 43.93 55978.09 88888.00 2021-11-15 07:32:48.913 319 14438.40 43.94 55978.08 88888.00 2021-11-15 07:32:48.413 319 14438.39 43.98 55977.98 88888.00 2021-11-15 07:32:49.913 319 14438.38 43.96 55977.88 88888.00 2021-11-15 07:32:49.413 319 14438.39 43.95 55977.83 88888.00 2021-11-15 07:32:50.913 319 14438.41 43.92 55977.86 88888.00 2021-11-15 07:32:50.413 319 14438.40 43.93 55977.85 88888.00 2021-11-15 07:32:51.913 319 14438.37 43.87 55977.82 88888.00 2021-11-15 07:32:51.413 319 14438.34 43.81 55977.78 88888.00 2021-11-15 07:32:52.913 319 14438.32 43.81 55977.70 88888.00 2021-11-15 07:32:52.413 319 14438.33 43.91 55977.60 88888.00 2021-11-15 07:32:53.913 319 14438.32 43.95 55977.50 88888.00 2021-11-15 07:32:53.413 319 14438.26 44.03 55977.51 88888.00 2021-11-15 07:32:54.913 319 14438.23 44.02 55977.49 88888.00 2021-11-15 07:32:54.404 319 14438.24 43.96 55977.42 88888.00 2021-11-15 07:32:54.904 319 14438.21 43.88 55977.35 88888.00 2021-11-15 07:32:55.404 319 14438.23 43.89 55977.30 88888.00 2021-11-15 07:32:56.904 319 14438.19 43.88 55977.24 88888.00 2021-11-15 07:32:56.404 319 14438.15 44.03 55977.23 88888.00 2021-11-15 07:32:56.904 319 14438.18 44.11 55977.20 88888.00 2021-11-15 07:32:57.404 319 14438.15 43.93 55977.15 88888.00 2021-11-15 07:32:58.904 319 14438.12 43.93 55977.19 88888.00 2021-11-15 07:32:58.404 319 14438.11 44.04 55977.14 88888.00 2021-11-15 07:32:59.904 319 14438.14 44.04 55977.07 88888.00 2021-11-15 07:32:59.904 319 14438.09 43.96 55977.02 88888.00 2021-11-15 07:33:00.404 319 14438.06 43.92 55976.95 88888.00 2021-11-15 07:33:01.904 319 14438.05 43.88 55976.91 88888.00 2021-11-15 07:33:01.404 319 14438.05 43.86 55976.87 88888.00 2021-11-15 07:33:01.904 319 14438.07 43.84 55976.83 88888.00 2021-11-15 07:33:02.404 319 14438.07 43.80 55976.77 88888.00 2021-11-15 07:33:03.904 319 14438.07 43.79 55976.80 88888.00 2021-11-15 07:33:03.404 319 14438.06 43.76 55976.86 88888.00 2021-11-15 07:33:04.904 319 14438.04 43.71 55976.75 88888.00 2021-11-15 07:33:04.404 319 14438.03 43.62 55976.67 88888.00 2021-11-15 07:33:04.904 319 14438.03 43.62 55976.63 88888.00 2021-11-15 07:33:05.404 319 14438.02 43.74 55976.63 88888.00 2021-11-15 07:33:06.904 319 14438.00 43.71 55976.58 88888.00 2021-11-15 07:33:06.404 319 14437.98 43.64 55976.56 88888.00 2021-11-15 07:33:06.904 319 14437.94 43.61 55976.53 88888.00 2021-11-15 07:33:07.404 319 14437.94 43.66 55976.51 88888.00 2021-11-15 07:33:08.904 319 14437.92 43.72 55976.45 88888.00 2021-11-15 07:33:08.404 319 14437.89 43.69 55976.36 88888.00 2021-11-15 07:33:09.904 319 14437.87 43.64 55976.35 88888.00 2021-11-15 07:33:09.904 319 14437.81 43.72 55976.26 88888.00 2021-11-15 07:33:10.404 319 14437.84 43.64 55976.23 88888.00 2021-11-15 07:33:11.904 319 14437.81 43.54 55976.26 88888.00 2021-11-15 07:33:11.404 319 14437.79 43.59 55976.17 88888.00 2021-11-15 07:33:12.904 319 14437.81 43.51 55976.09 88888.00 2021-11-15 07:33:12.404 319 14437.83 43.51 55976.11 88888.00 2021-11-15 07:33:12.904 319 14437.79 43.50 55976.03 88888.00 2021-11-15 07:33:13.404 319 14437.81 43.58 55975.90 88888.00 2021-11-15 07:33:14.904 319 14437.81 43.52 55975.89 88888.00 2021-11-15 07:33:14.404 319 14437.77 43.36 55975.92 88888.00 2021-11-15 07:33:14.904 319 14437.79 43.35 55975.86 88888.00 2021-11-15 07:33:15.404 319 14437.79 43.34 55975.79 88888.00 2021-11-15 07:33:16.904 319 14437.75 43.29 55975.78 88888.00 2021-11-15 07:33:16.404 319 14437.74 43.28 55975.73 88888.00 2021-11-15 07:33:16.904 319 14437.75 43.41 55975.70 88888.00 2021-11-15 07:33:17.404 319 14437.75 43.38 55975.70 88888.00 2021-11-15 07:33:18.904 319 14437.73 43.25 55975.57 88888.00 2021-11-15 07:33:18.404 319 14437.74 43.22 55975.51 88888.00 2021-11-15 07:33:18.904 319 14437.73 43.22 55975.45 88888.00 2021-11-15 07:33:19.404 319 14437.73 43.16 55975.44 88888.00 2021-11-15 07:33:20.904 319 14437.72 43.10 55975.43 88888.00 2021-11-15 07:33:20.404 319 14437.72 43.02 55975.33 88888.00 2021-11-15 07:33:21.904 319 14437.72 42.98 55975.29 88888.00 2021-11-15 07:33:21.404 319 14437.72 42.95 55975.32 88888.00 2021-11-15 07:33:22.904 319 14437.75 42.98 55975.27 88888.00 2021-11-15 07:33:22.404 319 14437.74 43.09 55975.27 88888.00 2021-11-15 07:33:22.904 319 14437.72 42.95 55975.22 88888.00 2021-11-15 07:33:23.404 319 14437.73 43.12 55975.17 88888.00 2021-11-15 07:33:24.904 319 14437.73 43.07 55975.07 88888.00 2021-11-15 07:33:24.404 319 14437.75 43.18 55975.01 88888.00 2021-11-15 07:33:25.904 319 14437.73 43.18 55975.01 88888.00 2021-11-15 07:33:25.404 319 14437.76 43.04 55974.97 88888.00 2021-11-15 07:33:26.904 319 14437.77 42.92 55974.99 88888.00 2021-11-15 07:33:26.404 319 14437.75 42.91 55974.90 88888.00 2021-11-15 07:33:26.904 319 14437.75 42.94 55974.86 88888.00 2021-11-15 07:33:28.904 319 14437.69 42.58 55974.79 88888.00 2021-11-15 07:33:28.404 319 14437.69 42.56 55974.75 88888.00 2021-11-15 07:33:28.904 319 14437.73 42.49 55974.73 88888.00 2021-11-15 07:33:29.404 319 14437.68 42.48 55974.76 88888.00 2021-11-15 07:33:29.904 319 14437.61 42.47 55974.75 88888.00 2021-11-15 07:33:30.404 319 14437.61 42.48 55974.66 88888.00 2021-11-15 07:33:30.904 319 14437.59 42.49 55974.66 88888.00 2021-11-15 07:33:31.404 319 14437.60 42.49 55974.64 88888.00 2021-11-15 07:33:32.904 319 14437.60 42.56 55974.61 88888.00 2021-11-15 07:33:32.404 319 14437.57 42.49 55974.59 88888.00 2021-11-15 07:33:33.904 319 14437.52 42.37 55974.57 88888.00 2021-11-15 07:33:33.404 319 14437.54 42.40 55974.55 88888.00 2021-11-15 07:33:34.904 319 14437.56 42.36 55974.43 88888.00 2021-11-15 07:33:34.405 319 14437.60 42.33 55974.40 88888.00 2021-11-15 07:33:35.905 319 14437.60 42.40 55974.41 88888.00 2021-11-15 07:33:35.405 319 14437.52 42.30 55974.42 88888.00 2021-11-15 07:33:35.905 319 14437.50 42.25 55974.49 88888.00 2021-11-15 07:33:36.405 319 14437.49 42.26 55974.53 88888.00 2021-11-15 07:33:37.905 319 14437.50 42.22 55974.43 88888.00 2021-11-15 07:33:37.405 319 14437.50 42.17 55974.43 88888.00 2021-11-15 07:33:38.905 319 14437.51 42.10 55974.42 88888.00 2021-11-15 07:33:38.405 319 14437.47 42.09 55974.47 88888.00 2021-11-15 07:33:38.905 319 14437.42 42.03 55974.45 88888.00 2021-11-15 07:33:39.405 319 14437.46 41.98 55974.43 88888.00 2021-11-15 07:33:39.905 319 14437.46 42.09 55974.35 88888.00 2021-11-15 07:33:40.405 319 14437.46 42.05 55974.35 88888.00 2021-11-15 07:33:41.905 319 14437.47 42.00 55974.38 88888.00 2021-11-15 07:33:41.405 319 14437.49 42.00 55974.38 88888.00 2021-11-15 07:33:41.905 319 14437.47 42.03 55974.36 88888.00 2021-11-15 07:33:42.405 319 14437.44 41.97 55974.38 88888.00 2021-11-15 07:33:42.905 319 14437.42 41.98 55974.42 88888.00 2021-11-15 07:33:43.405 319 14437.39 41.95 55974.47 88888.00 2021-11-15 07:33:44.905 319 14437.38 42.01 55974.48 88888.00 2021-11-15 07:33:44.405 319 14437.36 41.99 55974.42 88888.00 2021-11-15 07:33:45.905 319 14437.35 41.95 55974.38 88888.00 2021-11-15 07:33:45.405 319 14437.38 41.92 55974.32 88888.00 2021-11-15 07:33:46.905 319 14437.42 41.85 55974.38 88888.00 2021-11-15 07:33:46.405 319 14437.42 41.97 55974.39 88888.00 2021-11-15 07:33:46.905 319 14437.41 42.00 55974.45 88888.00 2021-11-15 07:33:47.405 319 14437.39 41.99 55974.40 88888.00 2021-11-15 07:33:47.905 319 14437.38 41.88 55974.40 88888.00 2021-11-15 07:33:48.405 319 14437.37 41.86 55974.33 88888.00 2021-11-15 07:33:48.905 319 14437.33 41.99 55974.38 88888.00 2021-11-15 07:33:49.405 319 14437.33 42.03 55974.36 88888.00 2021-11-15 07:33:50.905 319 14437.33 41.93 55974.35 88888.00 2021-11-15 07:33:50.405 319 14437.35 41.91 55974.32 88888.00 2021-11-15 07:33:51.905 319 14437.33 41.91 55974.40 88888.00 2021-11-15 07:33:51.405 319 14437.35 41.93 55974.36 88888.00 2021-11-15 07:33:52.905 319 14437.33 41.89 55974.39 88888.00 2021-11-15 07:33:52.405 319 14437.33 41.86 55974.41 88888.00 2021-11-15 07:33:53.905 319 14437.33 41.95 55974.45 88888.00 2021-11-15 07:33:53.405 319 14437.31 41.98 55974.45 88888.00 2021-11-15 07:33:54.905 319 14437.31 42.02 55974.40 88888.00 2021-11-15 07:33:54.405 319 14437.30 41.89 55974.43 88888.00 2021-11-15 07:33:55.905 319 14437.32 41.86 55974.40 88888.00 2021-11-15 07:33:55.405 319 14437.33 41.88 55974.42 88888.00 2021-11-15 07:33:56.905 319 14437.39 41.99 55974.40 88888.00 2021-11-15 07:33:56.405 319 14437.45 41.95 55974.41 88888.00 2021-11-15 07:33:56.905 319 14437.48 41.93 55974.38 88888.00 2021-11-15 07:33:57.405 319 14437.49 41.86 55974.41 88888.00 2021-11-15 07:33:58.905 319 14437.49 41.74 55974.39 88888.00 2021-11-15 07:33:58.405 319 14437.50 41.71 55974.34 88888.00 2021-11-15 07:33:59.905 319 14437.50 41.67 55974.32 88888.00 2021-11-15 07:33:59.405 319 14437.52 41.56 55974.34 88888.00 2021-11-15 07:33:59.905 319 14437.57 41.52 55974.32 88888.00 2021-11-15 07:34:00.405 319 14437.56 41.55 55974.31 88888.00 2021-11-15 07:34:01.905 319 14437.56 41.56 55974.29 88888.00 2021-11-15 07:34:01.405 319 14437.58 41.63 55974.28 88888.00 2021-11-15 07:34:02.905 319 14437.59 41.69 55974.23 88888.00 2021-11-15 07:34:02.405 319 14437.60 41.58 55974.24 88888.00 2021-11-15 07:34:03.905 319 14437.61 41.54 55974.24 88888.00 2021-11-15 07:34:03.405 319 14437.58 41.49 55974.26 88888.00 2021-11-15 07:34:04.905 319 14437.64 41.51 55974.29 88888.00 2021-11-15 07:34:04.405 319 14437.61 41.47 55974.31 88888.00 2021-11-15 07:34:05.905 319 14437.65 41.48 55974.35 88888.00 2021-11-15 07:34:05.405 319 14437.63 41.47 55974.36 88888.00 2021-11-15 07:34:06.905 319 14437.64 41.41 55974.42 88888.00 2021-11-15 07:34:06.405 319 14437.63 41.54 55974.42 88888.00 2021-11-15 07:34:07.905 319 14437.65 41.59 55974.41 88888.00 2021-11-15 07:34:07.405 319 14437.65 41.51 55974.50 88888.00 2021-11-15 07:34:07.905 319 14437.68 41.55 55974.49 88888.00 2021-11-15 07:34:08.405 319 14437.67 41.54 55974.49 88888.00 2021-11-15 07:34:09.905 319 14437.61 41.67 55974.53 88888.00 2021-11-15 07:34:09.405 319 14437.60 41.64 55974.57 88888.00 2021-11-15 07:34:10.905 319 14437.63 41.52 55974.57 88888.00 2021-11-15 07:34:10.405 319 14437.63 41.42 55974.57 88888.00 2021-11-15 07:34:11.405 319 14437.68 41.41 55974.68 88888.00 2021-11-15 07:34:12.905 319 14437.69 41.44 55974.71 88888.00 2021-11-15 07:34:12.405 319 14437.70 41.55 55974.73 88888.00 2021-11-15 07:34:12.905 319 14437.72 41.50 55974.77 88888.00 2021-11-15 07:34:13.405 319 14437.72 41.52 55974.82 88888.00 2021-11-15 07:34:14.905 319 14437.75 41.49 55974.89 88888.00 2021-11-15 07:34:14.405 319 14437.77 41.55 55974.97 88888.00 2021-11-15 07:34:15.905 319 14437.79 41.54 55975.00 88888.00 2021-11-15 07:34:15.405 319 14437.87 41.49 55975.06 88888.00 2021-11-15 07:34:16.905 319 14437.88 41.42 55975.10 88888.00 2021-11-15 07:34:16.405 319 14437.91 41.38 55975.18 88888.00 2021-11-15 07:34:16.905 319 14437.92 41.37 55975.22 88888.00 2021-11-15 07:34:17.405 319 14437.97 41.42 55975.23 88888.00 2021-11-15 07:34:18.906 319 14437.98 41.48 55975.26 88888.00 2021-11-15 07:34:18.406 319 14438.00 41.46 55975.29 88888.00 2021-11-15 07:34:19.906 319 14438.00 41.47 55975.36 88888.00 2021-11-15 07:34:19.406 319 14437.97 41.55 55975.36 88888.00 2021-11-15 07:34:19.906 319 14437.97 41.57 55975.45 88888.00 2021-11-15 07:34:20.406 319 14438.02 41.52 55975.48 88888.00 2021-11-15 07:34:21.406 319 14438.06 41.56 55975.64 88888.00 2021-11-15 07:34:21.906 319 14438.09 41.65 55975.67 88888.00 2021-11-15 07:34:22.406 319 14438.07 41.61 55975.73 88888.00 2021-11-15 07:34:23.906 319 14438.05 41.66 55975.75 88888.00 2021-11-15 07:34:23.406 319 14438.07 41.64 55975.81 88888.00 2021-11-15 07:34:24.906 319 14438.09 41.71 55975.86 88888.00 2021-11-15 07:34:24.406 319 14438.09 41.69 55975.75 88888.00 2021-11-15 07:34:25.906 319 14438.13 41.66 55975.80 88888.00 2021-11-15 07:34:25.406 319 14438.18 41.64 55975.92 88888.00 2021-11-15 07:34:25.906 319 14438.20 41.74 55975.95 88888.00 2021-11-15 07:34:26.406 319 14438.22 41.80 55975.97 88888.00 2021-11-15 07:34:27.906 319 14438.23 41.71 55976.05 88888.00 2021-11-15 07:34:27.406 319 14438.24 41.66 55976.16 88888.00 2021-11-15 07:34:28.906 319 14438.23 41.64 55976.18 88888.00 2021-11-15 07:34:28.406 319 14438.21 41.69 55976.18 88888.00 2021-11-15 07:34:29.906 319 14438.23 41.71 55976.26 88888.00 2021-11-15 07:34:29.406 319 14438.21 41.69 55976.33 88888.00 2021-11-15 07:34:29.906 319 14438.23 41.71 55976.35 88888.00 2021-11-15 07:34:30.406 319 14438.24 41.71 55976.37 88888.00 2021-11-15 07:34:31.406 319 14438.22 41.71 55976.53 88888.00 2021-11-15 07:34:32.906 319 14438.23 41.67 55976.53 88888.00 2021-11-15 07:34:32.406 319 14438.24 41.71 55976.58 88888.00 2021-11-15 07:34:33.906 319 14438.26 41.75 55976.61 88888.00 2021-11-15 07:34:33.406 319 14438.25 41.72 55976.63 88888.00 2021-11-15 07:34:33.906 319 14438.29 41.75 55976.72 88888.00 2021-11-15 07:34:34.406 319 14438.29 41.85 55976.75 88888.00 2021-11-15 07:34:35.906 319 14438.30 41.86 55976.75 88888.00 2021-11-15 07:34:35.406 319 14438.28 41.84 55976.77 88888.00 2021-11-15 07:34:36.906 319 14438.29 41.82 55976.86 88888.00 2021-11-15 07:34:36.406 319 14438.31 41.82 55976.89 88888.00 2021-11-15 07:34:37.906 319 14438.33 41.80 55976.92 88888.00 2021-11-15 07:34:37.406 319 14438.38 41.77 55977.01 88888.00 2021-11-15 07:34:37.906 319 14438.37 41.77 55977.08 88888.00 2021-11-15 07:34:38.406 319 14438.34 41.80 55977.15 88888.00 2021-11-15 07:34:39.906 319 14438.39 41.83 55977.19 88888.00 2021-11-15 07:34:39.406 319 14438.42 41.86 55977.21 88888.00 2021-11-15 07:34:40.906 319 14438.41 41.83 55977.33 88888.00 2021-11-15 07:34:40.406 319 14438.42 41.92 55977.42 88888.00 2021-11-15 07:34:41.406 319 14438.46 42.02 55977.44 88888.00 2021-11-15 07:34:42.906 319 14438.44 41.98 55977.45 88888.00 2021-11-15 07:34:42.406 319 14438.43 41.95 55977.49 88888.00 2021-11-15 07:34:42.906 319 14438.46 42.05 55977.54 88888.00 2021-11-15 07:34:43.406 319 14438.50 41.99 55977.52 88888.00 2021-11-15 07:34:43.906 319 14438.50 41.94 55977.51 88888.00 2021-11-15 07:34:44.406 319 14438.48 41.97 55977.49 88888.00 2021-11-15 07:34:45.906 319 14438.47 41.89 55977.59 88888.00 2021-11-15 07:34:45.406 319 14438.50 41.94 55977.64 88888.00 2021-11-15 07:34:46.906 319 14438.50 41.95 55977.66 88888.00 2021-11-15 07:34:46.406 319 14438.54 41.93 55977.67 88888.00 2021-11-15 07:34:47.906 319 14438.53 41.89 55977.64 88888.00 2021-11-15 07:34:47.406 319 14438.56 42.00 55977.72 88888.00 2021-11-15 07:34:48.906 319 14438.56 42.00 55977.78 88888.00 2021-11-15 07:34:48.406 319 14438.59 41.98 55977.79 88888.00 2021-11-15 07:34:49.906 319 14438.57 41.99 55977.83 88888.00 2021-11-15 07:34:49.406 319 14438.58 41.95 55977.86 88888.00 2021-11-15 07:34:50.906 319 14438.58 41.98 55977.86 88888.00 2021-11-15 07:34:50.406 319 14438.61 41.97 55977.87 88888.00 2021-11-15 07:34:51.406 319 14438.60 41.85 55977.80 88888.00 2021-11-15 07:34:51.906 319 14438.68 41.82 55977.82 88888.00 2021-11-15 07:34:52.406 319 14438.71 41.81 55977.85 88888.00 2021-11-15 07:34:53.906 319 14438.70 41.84 55977.87 88888.00 2021-11-15 07:34:53.406 319 14438.70 41.83 55977.94 88888.00 2021-11-15 07:34:54.906 319 14438.71 41.85 55977.96 88888.00 2021-11-15 07:34:54.406 319 14438.72 41.89 55977.88 88888.00 2021-11-15 07:34:55.906 319 14438.71 42.07 55977.87 88888.00 2021-11-15 07:34:55.406 319 14438.74 42.24 55977.88 88888.00 2021-11-15 07:34:56.906 319 14438.74 42.20 55977.91 88888.00 2021-11-15 07:34:56.406 319 14438.79 42.11 55977.95 88888.00 2021-11-15 07:34:57.906 319 14438.78 42.10 55977.98 88888.00 2021-11-15 07:34:57.406 319 14438.80 41.93 55977.96 88888.00 2021-11-15 07:34:57.906 319 14438.84 41.86 55977.95 88888.00 2021-11-15 07:34:58.406 319 14438.83 42.02 55977.96 88888.00 2021-11-15 07:34:59.906 319 14438.85 41.97 55977.99 88888.00 2021-11-15 07:34:59.407 319 14438.86 42.00 55978.05 88888.00 2021-11-15 07:35:00.907 319 14438.84 42.06 55978.04 88888.00 2021-11-15 07:35:00.407 319 14438.81 41.93 55977.98 88888.00 2021-11-15 07:35:01.907 319 14438.86 41.91 55977.98 88888.00 2021-11-15 07:35:01.407 319 14438.87 41.94 55977.98 88888.00 2021-11-15 07:35:02.907 319 14438.88 41.81 55978.00 88888.00 2021-11-15 07:35:02.407 319 14438.89 41.86 55978.05 88888.00 2021-11-15 07:35:03.907 319 14438.87 41.83 55978.03 88888.00 2021-11-15 07:35:03.407 319 14438.87 41.89 55978.00 88888.00 2021-11-15 07:35:04.907 319 14438.87 42.01 55977.99 88888.00 2021-11-15 07:35:04.407 319 14438.90 41.85 55978.03 88888.00 2021-11-15 07:35:04.907 319 14438.93 41.77 55978.06 88888.00 2021-11-15 07:35:05.407 319 14438.91 41.83 55978.04 88888.00 2021-11-15 07:35:06.907 319 14438.94 41.86 55977.95 88888.00 2021-11-15 07:35:06.407 319 14438.94 41.84 55977.95 88888.00 2021-11-15 07:35:07.907 319 14438.94 41.78 55978.03 88888.00 2021-11-15 07:35:07.407 319 14438.97 41.89 55978.01 88888.00 2021-11-15 07:35:08.907 319 14438.97 41.98 55977.98 88888.00 2021-11-15 07:35:08.407 319 14438.94 42.01 55977.95 88888.00 2021-11-15 07:35:09.907 319 14438.94 41.91 55977.99 88888.00 2021-11-15 07:35:09.407 319 14438.96 41.83 55978.04 88888.00 2021-11-15 07:35:10.907 319 14438.98 41.82 55978.01 88888.00 2021-11-15 07:35:10.407 319 14438.96 41.75 55977.94 88888.00 2021-11-15 07:35:11.407 319 14438.97 41.99 55977.98 88888.00 2021-11-15 07:35:12.907 319 14439.00 41.89 55978.04 88888.00 2021-11-15 07:35:12.407 319 14439.03 42.06 55978.08 88888.00 2021-11-15 07:35:12.907 319 14439.05 41.95 55978.05 88888.00 2021-11-15 07:35:13.407 319 14439.06 42.08 55977.98 88888.00 2021-11-15 07:35:14.907 319 14439.07 42.02 55977.99 88888.00 2021-11-15 07:35:14.407 319 14439.07 41.93 55978.01 88888.00 2021-11-15 07:35:15.907 319 14439.09 41.92 55978.03 88888.00 2021-11-15 07:35:15.407 319 14439.08 41.98 55977.94 88888.00 2021-11-15 07:35:15.907 319 14439.11 41.95 55977.89 88888.00 2021-11-15 07:35:16.407 319 14439.09 41.91 55977.90 88888.00 2021-11-15 07:35:17.907 319 14439.13 41.85 55977.92 88888.00 2021-11-15 07:35:17.407 319 14439.15 41.86 55977.98 88888.00 2021-11-15 07:35:18.907 319 14439.15 41.85 55978.00 88888.00 2021-11-15 07:35:18.407 319 14439.15 42.10 55977.90 88888.00 2021-11-15 07:35:19.907 319 14439.17 42.06 55977.91 88888.00 2021-11-15 07:35:19.407 319 14439.17 42.02 55977.92 88888.00 2021-11-15 07:35:19.907 319 14439.17 42.22 55977.88 88888.00 2021-11-15 07:35:20.407 319 14439.17 42.16 55977.82 88888.00 2021-11-15 07:35:21.907 319 14439.18 42.10 55977.86 88888.00 2021-11-15 07:35:21.407 319 14439.18 42.15 55977.90 88888.00 2021-11-15 07:35:22.907 319 14439.17 42.14 55977.86 88888.00 2021-11-15 07:35:22.407 319 14439.17 42.17 55977.80 88888.00 2021-11-15 07:35:22.907 319 14439.22 42.08 55977.78 88888.00 2021-11-15 07:35:23.407 319 14439.27 42.14 55977.71 88888.00 2021-11-15 07:35:24.907 319 14439.24 42.31 55977.67 88888.00 2021-11-15 07:35:24.407 319 14439.24 42.14 55977.71 88888.00 2021-11-15 07:35:25.907 319 14439.27 42.09 55977.69 88888.00 2021-11-15 07:35:25.407 319 14439.28 42.15 55977.64 88888.00 2021-11-15 07:35:26.907 319 14439.32 42.00 55977.64 88888.00 2021-11-15 07:35:26.407 319 14439.31 42.01 55977.59 88888.00 2021-11-15 07:35:27.907 319 14439.31 41.90 55977.52 88888.00 2021-11-15 07:35:27.407 319 14439.35 42.00 55977.44 88888.00 2021-11-15 07:35:27.907 319 14439.37 41.91 55977.42 88888.00 2021-11-15 07:35:28.407 319 14439.35 42.00 55977.42 88888.00 2021-11-15 07:35:29.907 319 14439.35 41.99 55977.36 88888.00 2021-11-15 07:35:29.407 319 14439.36 41.97 55977.39 88888.00 2021-11-15 07:35:29.907 319 14439.40 42.14 55977.32 88888.00 2021-11-15 07:35:30.407 319 14439.43 42.20 55977.20 88888.00 2021-11-15 07:35:30.907 319 14439.42 42.27 55977.20 88888.00 2021-11-15 07:35:31.407 319 14439.45 42.19 55977.15 88888.00 2021-11-15 07:35:32.907 319 14439.45 42.05 55977.12 88888.00 2021-11-15 07:35:32.407 319 14439.42 42.11 55977.14 88888.00 2021-11-15 07:35:33.907 319 14439.45 42.16 55977.04 88888.00 2021-11-15 07:35:33.407 319 14439.46 42.03 55977.00 88888.00 2021-11-15 07:35:34.907 319 14439.49 41.97 55976.98 88888.00 2021-11-15 07:35:34.407 319 14439.46 41.93 55976.98 88888.00 2021-11-15 07:35:35.907 319 14439.41 41.93 55976.94 88888.00 2021-11-15 07:35:35.407 319 14439.44 41.92 55976.85 88888.00 2021-11-15 07:35:36.907 319 14439.49 41.92 55976.83 88888.00 2021-11-15 07:35:36.407 319 14439.44 41.91 55976.84 88888.00 2021-11-15 07:35:37.907 319 14439.44 41.91 55976.83 88888.00 2021-11-15 07:35:37.407 319 14439.48 41.88 55976.84 88888.00 2021-11-15 07:35:38.907 319 14439.44 41.86 55976.79 88888.00 2021-11-15 07:35:38.407 319 14439.42 41.86 55976.79 88888.00 2021-11-15 07:35:38.907 319 14439.44 41.92 55976.72 88888.00 2021-11-15 07:35:39.407 319 14439.43 41.93 55976.69 88888.00 2021-11-15 07:35:40.907 319 14439.44 41.94 55976.64 88888.00 2021-11-15 07:35:40.407 319 14439.42 41.92 55976.58 88888.00 2021-11-15 07:35:40.907 319 14439.40 41.83 55976.58 88888.00 2021-11-15 07:35:41.407 319 14439.39 41.78 55976.57 88888.00 2021-11-15 07:35:42.908 319 14439.37 41.81 55976.57 88888.00 2021-11-15 07:35:42.408 319 14439.37 41.89 55976.48 88888.00 2021-11-15 07:35:42.908 319 14439.34 41.86 55976.46 88888.00 2021-11-15 07:35:43.408 319 14439.33 41.86 55976.37 88888.00 2021-11-15 07:35:44.908 319 14439.33 41.91 55976.37 88888.00 2021-11-15 07:35:44.408 319 14439.31 41.85 55976.35 88888.00 2021-11-15 07:35:45.908 319 14439.28 41.89 55976.31 88888.00 2021-11-15 07:35:45.408 319 14439.27 41.89 55976.23 88888.00 2021-11-15 07:35:46.908 319 14439.27 41.89 55976.19 88888.00 2021-11-15 07:35:46.408 319 14439.25 41.90 55976.10 88888.00 2021-11-15 07:35:47.908 319 14439.18 41.91 55976.07 88888.00 2021-11-15 07:35:47.408 319 14439.15 41.94 55976.04 88888.00 2021-11-15 07:35:47.908 319 14439.13 41.94 55976.03 88888.00 2021-11-15 07:35:48.408 319 14439.08 42.05 55976.02 88888.00 2021-11-15 07:35:49.908 319 14439.07 42.02 55975.95 88888.00 2021-11-15 07:35:49.408 319 14439.03 42.02 55975.88 88888.00 2021-11-15 07:35:49.908 319 14439.00 41.97 55975.84 88888.00 2021-11-15 07:35:50.408 319 14438.95 42.00 55975.80 88888.00 2021-11-15 07:35:51.908 319 14438.94 42.03 55975.78 88888.00 2021-11-15 07:35:51.408 319 14438.95 42.01 55975.74 88888.00 2021-11-15 07:35:51.908 319 14438.95 42.07 55975.71 88888.00 2021-11-15 07:35:52.408 319 14438.96 42.01 55975.69 88888.00 2021-11-15 07:35:53.908 319 14438.96 42.01 55975.65 88888.00 2021-11-15 07:35:53.408 319 14438.93 42.08 55975.60 88888.00 2021-11-15 07:35:53.908 319 14438.91 42.06 55975.60 88888.00 2021-11-15 07:35:54.408 319 14438.95 41.99 55975.56 88888.00 2021-11-15 07:35:55.908 319 14438.97 42.03 55975.53 88888.00 2021-11-15 07:35:55.408 319 14438.96 42.15 55975.55 88888.00 2021-11-15 07:35:56.908 319 14438.96 42.06 55975.61 88888.00 2021-11-15 07:35:56.408 319 14438.97 42.15 55975.52 88888.00 2021-11-15 07:35:57.908 319 14438.99 42.34 55975.50 88888.00 2021-11-15 07:35:57.408 319 14439.04 42.32 55975.45 88888.00 2021-11-15 07:35:58.908 319 14438.97 42.24 55975.46 88888.00 2021-11-15 07:35:58.408 319 14438.95 42.20 55975.43 88888.00 2021-11-15 07:35:59.908 319 14438.97 42.26 55975.38 88888.00 2021-11-15 07:35:59.408 319 14438.97 42.23 55975.38 88888.00 2021-11-15 07:36:00.908 319 14438.98 42.22 55975.38 88888.00 2021-11-15 07:36:00.408 319 14438.99 42.14 55975.30 88888.00 2021-11-15 07:36:01.908 319 14439.06 42.23 55975.25 88888.00 2021-11-15 07:36:01.408 319 14439.11 42.34 55975.29 88888.00 2021-11-15 07:36:02.908 319 14439.08 42.44 55975.25 88888.00 2021-11-15 07:36:02.408 319 14439.09 42.41 55975.22 88888.00 2021-11-15 07:36:03.908 319 14439.08 42.44 55975.19 88888.00 2021-11-15 07:36:03.408 319 14439.05 42.54 55975.15 88888.00 2021-11-15 07:36:03.908 319 14439.06 42.47 55975.16 88888.00 2021-11-15 07:36:04.408 319 14439.07 42.37 55975.16 88888.00 2021-11-15 07:36:05.908 319 14439.03 42.31 55975.16 88888.00 2021-11-15 07:36:05.408 319 14439.04 42.17 55975.11 88888.00 2021-11-15 07:36:06.908 319 14439.04 42.22 55975.08 88888.00 2021-11-15 07:36:06.408 319 14439.03 42.24 55975.07 88888.00 2021-11-15 07:36:07.908 319 14439.04 42.14 55975.03 88888.00 2021-11-15 07:36:07.408 319 14439.05 42.19 55975.01 88888.00 2021-11-15 07:36:08.908 319 14439.07 42.24 55974.98 88888.00 2021-11-15 07:36:08.408 319 14439.06 42.19 55974.96 88888.00 2021-11-15 07:36:09.908 319 14439.08 42.16 55974.96 88888.00 2021-11-15 07:36:09.408 319 14439.09 42.23 55974.98 88888.00 2021-11-15 07:36:10.908 319 14439.09 42.27 55974.96 88888.00 2021-11-15 07:36:10.408 319 14439.06 42.20 55975.01 88888.00 2021-11-15 07:36:11.908 319 14439.07 42.19 55975.04 88888.00 2021-11-15 07:36:11.408 319 14439.07 42.25 55974.98 88888.00 2021-11-15 07:36:12.908 319 14439.05 42.12 55974.94 88888.00 2021-11-15 07:36:12.408 319 14439.06 42.17 55974.89 88888.00 2021-11-15 07:36:13.908 319 14439.08 42.15 55974.94 88888.00 2021-11-15 07:36:13.408 319 14439.06 42.20 55974.95 88888.00 2021-11-15 07:36:13.908 319 14439.06 42.06 55974.94 88888.00 2021-11-15 07:36:14.408 319 14439.05 42.05 55974.85 88888.00 2021-11-15 07:36:15.908 319 14439.07 42.23 55974.83 88888.00 2021-11-15 07:36:15.408 319 14439.05 42.16 55974.86 88888.00 2021-11-15 07:36:15.908 319 14439.05 42.07 55974.83 88888.00 2021-11-15 07:36:16.408 319 14439.05 41.95 55974.80 88888.00 2021-11-15 07:36:17.908 319 14439.07 41.88 55974.86 88888.00 2021-11-15 07:36:17.408 319 14439.08 41.95 55974.87 88888.00 2021-11-15 07:36:17.908 319 14439.12 41.93 55974.85 88888.00 2021-11-15 07:36:18.408 319 14439.13 41.95 55974.90 88888.00 2021-11-15 07:36:19.908 319 14439.11 41.90 55974.91 88888.00 2021-11-15 07:36:19.408 319 14439.09 41.91 55974.86 88888.00 2021-11-15 07:36:20.908 319 14439.07 41.86 55974.87 88888.00 2021-11-15 07:36:20.408 319 14439.06 42.00 55974.91 88888.00 2021-11-15 07:36:21.908 319 14439.09 41.91 55974.90 88888.00 2021-11-15 07:36:21.408 319 14439.11 41.86 55974.89 88888.00 2021-11-15 07:36:22.908 319 14439.13 41.91 55974.91 88888.00 2021-11-15 07:36:23.908 319 14439.05 41.86 55975.03 88888.00 2021-11-15 07:36:23.408 319 14439.06 41.83 55974.99 88888.00 2021-11-15 07:36:24.908 319 14439.09 41.90 55975.01 88888.00 2021-11-15 07:36:24.408 319 14439.12 41.97 55975.00 88888.00 2021-11-15 07:36:25.908 319 14439.12 41.94 55974.99 88888.00 2021-11-15 07:36:25.408 319 14439.15 41.98 55975.05 88888.00 2021-11-15 07:36:26.908 319 14439.19 41.85 55975.01 88888.00 2021-11-15 07:36:26.409 319 14439.17 41.82 55975.06 88888.00 2021-11-15 07:36:27.909 319 14439.18 41.89 55975.05 88888.00 2021-11-15 07:36:27.409 319 14439.21 41.82 55975.04 88888.00 2021-11-15 07:36:28.909 319 14439.24 41.82 55975.04 88888.00 2021-11-15 07:36:28.409 319 14439.25 41.81 55975.10 88888.00 2021-11-15 07:36:29.909 319 14439.22 41.80 55975.13 88888.00 2021-11-15 07:36:29.409 319 14439.25 41.76 55975.14 88888.00 2021-11-15 07:36:29.909 319 14439.28 41.72 55975.15 88888.00 2021-11-15 07:36:30.409 319 14439.30 41.75 55975.18 88888.00 2021-11-15 07:36:31.909 319 14439.32 41.77 55975.18 88888.00 2021-11-15 07:36:31.409 319 14439.33 41.68 55975.18 88888.00 2021-11-15 07:36:32.909 319 14439.33 41.77 55975.14 88888.00 2021-11-15 07:36:32.409 319 14439.32 41.69 55975.18 88888.00 2021-11-15 07:36:33.909 319 14439.33 41.64 55975.22 88888.00 2021-11-15 07:36:33.409 319 14439.33 41.64 55975.19 88888.00 2021-11-15 07:36:34.909 319 14439.34 41.68 55975.22 88888.00 2021-11-15 07:36:34.409 319 14439.34 41.81 55975.23 88888.00 2021-11-15 07:36:35.909 319 14439.37 41.81 55975.29 88888.00 2021-11-15 07:36:35.409 319 14439.40 41.67 55975.28 88888.00 2021-11-15 07:36:36.909 319 14439.39 41.61 55975.28 88888.00 2021-11-15 07:36:36.409 319 14439.37 41.63 55975.27 88888.00 2021-11-15 07:36:37.909 319 14439.35 41.68 55975.32 88888.00 2021-11-15 07:36:37.409 319 14439.33 41.69 55975.37 88888.00 2021-11-15 07:36:38.909 319 14439.33 41.74 55975.38 88888.00 2021-11-15 07:36:38.409 319 14439.35 41.81 55975.44 88888.00 2021-11-15 07:36:39.909 319 14439.35 41.77 55975.45 88888.00 2021-11-15 07:36:39.409 319 14439.37 41.68 55975.43 88888.00 2021-11-15 07:36:40.909 319 14439.40 41.68 55975.45 88888.00 2021-11-15 07:36:40.409 319 14439.40 41.73 55975.44 88888.00 2021-11-15 07:36:41.909 319 14439.39 41.73 55975.47 88888.00 2021-11-15 07:36:41.409 319 14439.42 41.77 55975.51 88888.00 2021-11-15 07:36:42.909 319 14439.48 41.76 55975.55 88888.00 2021-11-15 07:36:42.409 319 14439.49 41.75 55975.65 88888.00 2021-11-15 07:36:43.909 319 14439.51 41.71 55975.66 88888.00 2021-11-15 07:36:43.409 319 14439.50 41.76 55975.72 88888.00 2021-11-15 07:36:44.909 319 14439.52 41.76 55975.64 88888.00 2021-11-15 07:36:44.409 319 14439.54 41.72 55975.71 88888.00 2021-11-15 07:36:45.909 319 14439.53 41.68 55975.75 88888.00 2021-11-15 07:36:45.409 319 14439.59 41.67 55975.80 88888.00 2021-11-15 07:36:46.909 319 14439.59 41.72 55975.81 88888.00 2021-11-15 07:36:46.409 319 14439.60 41.73 55975.84 88888.00 2021-11-15 07:36:47.909 319 14439.59 41.75 55975.84 88888.00 2021-11-15 07:36:47.409 319 14439.61 41.77 55975.83 88888.00 2021-11-15 07:36:48.909 319 14439.54 41.83 55975.84 88888.00 2021-11-15 07:36:48.409 319 14439.55 41.86 55975.91 88888.00 2021-11-15 07:36:49.909 319 14439.58 41.91 55975.94 88888.00 2021-11-15 07:36:49.409 319 14439.58 41.84 55975.98 88888.00 2021-11-15 07:36:50.909 319 14439.62 41.78 55976.00 88888.00 2021-11-15 07:36:50.409 319 14439.65 41.82 55976.04 88888.00 2021-11-15 07:36:51.909 319 14439.65 41.85 55976.07 88888.00 2021-11-15 07:36:51.409 319 14439.68 41.88 55976.03 88888.00 2021-11-15 07:36:51.909 319 14439.69 41.80 55976.04 88888.00 2021-11-15 07:36:52.409 319 14439.72 41.78 55976.05 88888.00 2021-11-15 07:36:53.909 319 14439.77 41.91 55976.08 88888.00 2021-11-15 07:36:53.409 319 14439.78 41.98 55976.13 88888.00 2021-11-15 07:36:54.909 319 14439.76 41.86 55976.16 88888.00 2021-11-15 07:36:54.409 319 14439.76 41.84 55976.12 88888.00 2021-11-15 07:36:55.909 319 14439.77 41.80 55976.11 88888.00 2021-11-15 07:36:55.409 319 14439.79 41.76 55976.14 88888.00 2021-11-15 07:36:56.909 319 14439.77 41.75 55976.18 88888.00 2021-11-15 07:36:56.409 319 14439.79 41.76 55976.16 88888.00 2021-11-15 07:36:57.909 319 14439.88 41.73 55976.12 88888.00 2021-11-15 07:36:57.409 319 14439.91 41.66 55976.11 88888.00 2021-11-15 07:36:58.909 319 14439.92 41.73 55976.14 88888.00 2021-11-15 07:36:58.409 319 14439.91 41.72 55976.18 88888.00 2021-11-15 07:36:59.909 319 14439.92 41.78 55976.20 88888.00 2021-11-15 07:36:59.409 319 14439.96 41.89 55976.20 88888.00 2021-11-15 07:37:00.909 319 14439.99 41.82 55976.17 88888.00 2021-11-15 07:37:00.409 319 14440.01 41.77 55976.19 88888.00 2021-11-15 07:37:01.909 319 14440.00 41.71 55976.25 88888.00 2021-11-15 07:37:01.409 319 14439.99 41.67 55976.27 88888.00 2021-11-15 07:37:02.909 319 14440.00 41.75 55976.20 88888.00 2021-11-15 07:37:02.409 319 14440.02 41.81 55976.17 88888.00 2021-11-15 07:37:03.909 319 14440.09 41.78 55976.20 88888.00 2021-11-15 07:37:03.409 319 14440.06 41.78 55976.22 88888.00 2021-11-15 07:37:04.909 319 14440.06 41.71 55976.20 88888.00 2021-11-15 07:37:04.409 319 14440.06 41.65 55976.18 88888.00 2021-11-15 07:37:05.909 319 14440.02 41.74 55976.20 88888.00 2021-11-15 07:37:05.409 319 14440.05 41.78 55976.22 88888.00 2021-11-15 07:37:06.909 319 14440.10 41.84 55976.30 88888.00 2021-11-15 07:37:06.409 319 14440.11 41.90 55976.33 88888.00 2021-11-15 07:37:07.909 319 14440.08 41.91 55976.29 88888.00 2021-11-15 07:37:07.409 319 14440.08 41.99 55976.28 88888.00 2021-11-15 07:37:08.909 319 14440.06 41.88 55976.30 88888.00 2021-11-15 07:37:08.409 319 14440.05 41.97 55976.32 88888.00 2021-11-15 07:37:09.909 319 14440.08 42.07 55976.36 88888.00 2021-11-15 07:37:09.410 319 14440.14 42.05 55976.35 88888.00 2021-11-15 07:37:10.910 319 14440.20 41.89 55976.35 88888.00 2021-11-15 07:37:10.410 319 14440.16 42.05 55976.39 88888.00 2021-11-15 07:37:11.910 319 14440.08 41.99 55976.45 88888.00 2021-11-15 07:37:11.410 319 14440.08 41.90 55976.44 88888.00 2021-11-15 07:37:12.910 319 14440.10 41.77 55976.38 88888.00 2021-11-15 07:37:12.410 319 14440.13 41.72 55976.36 88888.00 2021-11-15 07:37:13.910 319 14440.11 41.66 55976.37 88888.00 2021-11-15 07:37:13.410 319 14440.10 41.71 55976.44 88888.00 2021-11-15 07:37:14.910 319 14440.10 41.76 55976.50 88888.00 2021-11-15 07:37:14.410 319 14440.09 41.77 55976.55 88888.00 2021-11-15 07:37:15.910 319 14440.11 41.84 55976.55 88888.00 2021-11-15 07:37:15.410 319 14440.15 41.88 55976.55 88888.00 2021-11-15 07:37:16.910 319 14440.13 41.94 55976.60 88888.00 2021-11-15 07:37:16.410 319 14440.16 41.95 55976.66 88888.00 2021-11-15 07:37:17.910 319 14440.14 41.91 55976.67 88888.00 2021-11-15 07:37:17.410 319 14440.15 41.91 55976.69 88888.00 2021-11-15 07:37:18.910 319 14440.15 41.93 55976.66 88888.00 2021-11-15 07:37:18.410 319 14440.17 41.98 55976.69 88888.00 2021-11-15 07:37:19.910 319 14440.14 41.94 55976.64 88888.00 2021-11-15 07:37:19.410 319 14440.11 41.95 55976.67 88888.00 2021-11-15 07:37:20.910 319 14440.09 42.00 55976.73 88888.00 2021-11-15 07:37:20.410 319 14440.13 42.02 55976.75 88888.00 2021-11-15 07:37:21.910 319 14440.20 41.99 55976.76 88888.00 2021-11-15 07:37:21.410 319 14440.20 42.08 55976.76 88888.00 2021-11-15 07:37:22.910 319 14440.18 42.14 55976.78 88888.00 2021-11-15 07:37:22.410 319 14440.20 42.18 55976.77 88888.00 2021-11-15 07:37:23.910 319 14440.18 42.27 55976.78 88888.00 2021-11-15 07:37:23.410 319 14440.09 42.12 55976.74 88888.00 2021-11-15 07:37:24.910 319 14440.02 42.12 55976.79 88888.00 2021-11-15 07:37:24.410 319 14440.01 42.15 55976.75 88888.00 2021-11-15 07:37:25.910 319 14439.99 42.09 55976.70 88888.00 2021-11-15 07:37:25.410 319 14439.98 42.08 55976.70 88888.00 2021-11-15 07:37:26.910 319 14440.00 42.08 55976.74 88888.00 2021-11-15 07:37:26.410 319 14440.05 42.08 55976.72 88888.00 2021-11-15 07:37:27.910 319 14440.05 42.12 55976.77 88888.00 2021-11-15 07:37:27.410 319 14440.02 42.23 55976.74 88888.00 2021-11-15 07:37:28.910 319 14440.02 42.22 55976.75 88888.00 2021-11-15 07:37:28.410 319 14440.02 42.23 55976.74 88888.00 2021-11-15 07:37:29.910 319 14440.04 42.24 55976.76 88888.00 2021-11-15 07:37:29.410 319 14440.07 42.28 55976.66 88888.00 2021-11-15 07:37:30.910 319 14440.04 42.32 55976.60 88888.00 2021-11-15 07:37:31.910 319 14440.00 42.28 55976.66 88888.00 2021-11-15 07:37:31.410 319 14439.97 42.24 55976.64 88888.00 2021-11-15 07:37:32.910 319 14440.00 42.28 55976.58 88888.00 2021-11-15 07:37:32.410 319 14440.00 42.28 55976.58 88888.00 2021-11-15 07:37:33.910 319 14440.02 42.31 55976.58 88888.00 2021-11-15 07:37:33.410 319 14439.99 42.31 55976.57 88888.00 2021-11-15 07:37:34.910 319 14439.97 42.30 55976.56 88888.00 2021-11-15 07:37:34.410 319 14439.96 42.32 55976.53 88888.00 2021-11-15 07:37:35.910 319 14439.99 42.35 55976.47 88888.00 2021-11-15 07:37:35.410 319 14439.96 42.35 55976.49 88888.00 2021-11-15 07:37:36.910 319 14439.95 42.34 55976.41 88888.00 2021-11-15 07:37:36.410 319 14439.97 42.35 55976.40 88888.00 2021-11-15 07:37:37.910 319 14439.93 42.34 55976.44 88888.00 2021-11-15 07:37:37.410 319 14439.91 42.31 55976.40 88888.00 2021-11-15 07:37:38.910 319 14439.91 42.34 55976.38 88888.00 2021-11-15 07:37:38.410 319 14439.91 42.34 55976.35 88888.00 2021-11-15 07:37:39.910 319 14439.93 42.39 55976.32 88888.00 2021-11-15 07:37:39.410 319 14439.95 42.27 55976.31 88888.00 2021-11-15 07:37:40.910 319 14439.92 42.25 55976.31 88888.00 2021-11-15 07:37:40.410 319 14439.89 42.37 55976.26 88888.00 2021-11-15 07:37:41.910 319 14439.89 42.37 55976.27 88888.00 2021-11-15 07:37:41.410 319 14439.88 42.41 55976.20 88888.00 2021-11-15 07:37:42.910 319 14439.90 42.41 55976.19 88888.00 2021-11-15 07:37:42.410 319 14439.87 42.40 55976.20 88888.00 2021-11-15 07:37:43.910 319 14439.89 42.41 55976.20 88888.00 2021-11-15 07:37:43.410 319 14439.87 42.44 55976.21 88888.00 2021-11-15 07:37:44.910 319 14439.85 42.41 55976.19 88888.00 2021-11-15 07:37:44.410 319 14439.87 42.61 55976.17 88888.00 2021-11-15 07:37:45.910 319 14439.90 42.75 55976.10 88888.00 2021-11-15 07:37:45.410 319 14439.88 42.54 55976.04 88888.00 2021-11-15 07:37:46.910 319 14439.88 42.51 55976.04 88888.00 2021-11-15 07:37:46.411 319 14439.88 42.49 55976.01 88888.00 2021-11-15 07:37:47.911 319 14439.88 42.49 55976.07 88888.00 2021-11-15 07:37:47.411 319 14439.88 42.53 55976.11 88888.00 2021-11-15 07:37:48.911 319 14439.88 42.57 55976.14 88888.00 2021-11-15 07:37:48.411 319 14439.89 42.53 55976.10 88888.00 2021-11-15 07:37:49.911 319 14439.87 42.56 55976.09 88888.00 2021-11-15 07:37:49.411 319 14439.87 42.73 55976.10 88888.00 2021-11-15 07:37:50.911 319 14439.83 42.84 55976.11 88888.00 2021-11-15 07:37:50.411 319 14439.82 42.66 55976.13 88888.00 2021-11-15 07:37:51.911 319 14439.81 42.56 55976.10 88888.00 2021-11-15 07:37:51.411 319 14439.85 42.56 55976.12 88888.00 2021-11-15 07:37:52.911 319 14439.85 42.60 55976.17 88888.00 2021-11-15 07:37:52.411 319 14439.86 42.54 55976.13 88888.00 2021-11-15 07:37:53.911 319 14439.81 42.66 55976.14 88888.00 2021-11-15 07:37:53.411 319 14439.82 42.66 55976.08 88888.00 2021-11-15 07:37:54.911 319 14439.83 42.65 55976.07 88888.00 2021-11-15 07:37:54.411 319 14439.80 42.67 55976.09 88888.00 2021-11-15 07:37:55.911 319 14439.81 42.66 55976.11 88888.00 2021-11-15 07:37:55.411 319 14439.79 42.60 55976.12 88888.00 2021-11-15 07:37:56.911 319 14439.81 42.64 55976.17 88888.00 2021-11-15 07:37:56.411 319 14439.86 42.71 55976.12 88888.00 2021-11-15 07:37:57.911 319 14439.85 42.85 55976.09 88888.00 2021-11-15 07:37:57.411 319 14439.86 42.75 55976.11 88888.00 2021-11-15 07:37:58.911 319 14439.81 42.69 55976.12 88888.00 2021-11-15 07:37:58.411 319 14439.78 42.68 55976.10 88888.00 2021-11-15 07:37:59.911 319 14439.79 42.70 55976.13 88888.00 2021-11-15 07:37:59.411 319 14439.79 42.69 55976.17 88888.00 2021-11-15 07:38:00.911 319 14439.76 42.77 55976.18 88888.00 2021-11-15 07:38:00.411 319 14439.71 42.87 55976.18 88888.00 2021-11-15 07:38:01.911 319 14439.76 42.93 55976.25 88888.00 2021-11-15 07:38:01.411 319 14439.78 42.85 55976.22 88888.00 2021-11-15 07:38:02.911 319 14439.79 42.91 55976.18 88888.00 2021-11-15 07:38:02.411 319 14439.82 43.04 55976.23 88888.00 2021-11-15 07:38:03.911 319 14439.85 42.92 55976.29 88888.00 2021-11-15 07:38:03.411 319 14439.87 42.88 55976.26 88888.00 2021-11-15 07:38:04.411 319 14439.88 42.91 55976.26 88888.00 2021-11-15 07:38:05.911 319 14439.92 42.87 55976.23 88888.00 2021-11-15 07:38:05.411 319 14439.92 42.83 55976.23 88888.00 2021-11-15 07:38:06.911 319 14439.89 42.88 55976.26 88888.00 2021-11-15 07:38:06.411 319 14439.90 42.87 55976.26 88888.00 2021-11-15 07:38:07.911 319 14439.89 42.87 55976.21 88888.00 2021-11-15 07:38:07.411 319 14439.90 42.92 55976.25 88888.00 2021-11-15 07:38:08.911 319 14439.93 42.91 55976.22 88888.00 2021-11-15 07:38:08.411 319 14439.93 42.84 55976.23 88888.00 2021-11-15 07:38:09.911 319 14439.95 42.84 55976.25 88888.00 2021-11-15 07:38:09.411 319 14439.97 42.86 55976.19 88888.00 2021-11-15 07:38:10.911 319 14440.00 42.90 55976.19 88888.00 2021-11-15 07:38:10.411 319 14440.01 42.79 55976.17 88888.00 2021-11-15 07:38:11.911 319 14440.05 42.78 55976.19 88888.00 2021-11-15 07:38:11.411 319 14440.05 42.82 55976.26 88888.00 2021-11-15 07:38:12.911 319 14440.00 42.91 55976.23 88888.00 2021-11-15 07:38:12.411 319 14440.06 42.91 55976.23 88888.00 2021-11-15 07:38:13.911 319 14440.13 42.87 55976.23 88888.00 2021-11-15 07:38:13.411 319 14440.13 42.93 55976.22 88888.00 2021-11-15 07:38:14.411 319 14440.17 42.88 55976.20 88888.00 2021-11-15 07:38:15.911 319 14440.17 42.82 55976.20 88888.00 2021-11-15 07:38:15.411 319 14440.11 42.91 55976.20 88888.00 2021-11-15 07:38:16.911 319 14440.09 42.98 55976.20 88888.00 2021-11-15 07:38:16.411 319 14440.13 42.92 55976.20 88888.00 2021-11-15 07:38:17.911 319 14440.13 43.00 55976.12 88888.00 2021-11-15 07:38:17.411 319 14440.16 43.11 55976.09 88888.00 2021-11-15 07:38:18.911 319 14440.19 43.04 55976.12 88888.00 2021-11-15 07:38:18.411 319 14440.18 42.99 55976.14 88888.00 2021-11-15 07:38:19.911 319 14440.18 42.88 55976.08 88888.00 2021-11-15 07:38:19.411 319 14440.20 42.95 55976.07 88888.00 2021-11-15 07:38:20.911 319 14440.23 42.93 55976.14 88888.00 2021-11-15 07:38:20.411 319 14440.20 42.92 55976.17 88888.00 2021-11-15 07:38:21.911 319 14440.19 42.99 55976.13 88888.00 2021-11-15 07:38:21.411 319 14440.20 43.00 55976.12 88888.00 2021-11-15 07:38:22.911 319 14440.23 43.04 55976.11 88888.00 2021-11-15 07:38:22.411 319 14440.24 43.04 55976.12 88888.00 2021-11-15 07:38:23.911 319 14440.26 43.02 55976.12 88888.00 2021-11-15 07:38:23.411 319 14440.27 43.05 55976.05 88888.00 2021-11-15 07:38:24.911 319 14440.27 42.95 55976.04 88888.00 2021-11-15 07:38:24.411 319 14440.25 42.93 55976.04 88888.00 2021-11-15 07:38:25.911 319 14440.24 42.98 55976.02 88888.00 2021-11-15 07:38:25.411 319 14440.24 43.07 55976.02 88888.00 2021-11-15 07:38:26.911 319 14440.21 43.11 55976.05 88888.00 2021-11-15 07:38:26.412 319 14440.26 43.13 55976.02 88888.00 2021-11-15 07:38:27.912 319 14440.25 43.12 55976.01 88888.00 2021-11-15 07:38:27.412 319 14440.27 43.15 55975.97 88888.00 2021-11-15 07:38:28.912 319 14440.30 43.07 55975.91 88888.00 2021-11-15 07:38:28.412 319 14440.34 43.02 55975.90 88888.00 2021-11-15 07:38:29.912 319 14440.30 43.07 55975.88 88888.00 2021-11-15 07:38:29.412 319 14440.29 43.05 55975.86 88888.00 2021-11-15 07:38:30.912 319 14440.28 43.16 55975.88 88888.00 2021-11-15 07:38:30.412 319 14440.27 43.15 55975.88 88888.00 2021-11-15 07:38:31.912 319 14440.28 43.13 55975.88 88888.00 2021-11-15 07:38:31.412 319 14440.29 43.13 55975.89 88888.00 2021-11-15 07:38:32.912 319 14440.26 43.13 55975.85 88888.00 2021-11-15 07:38:32.412 319 14440.28 43.20 55975.86 88888.00 2021-11-15 07:38:33.912 319 14440.32 43.36 55975.89 88888.00 2021-11-15 07:38:33.412 319 14440.34 43.51 55975.88 88888.00 2021-11-15 07:38:34.912 319 14440.33 43.43 55975.89 88888.00 2021-11-15 07:38:34.412 319 14440.30 43.29 55975.94 88888.00 2021-11-15 07:38:35.912 319 14440.32 43.22 55975.92 88888.00 2021-11-15 07:38:35.412 319 14440.36 43.21 55975.90 88888.00 2021-11-15 07:38:36.912 319 14440.39 43.24 55975.88 88888.00 2021-11-15 07:38:36.412 319 14440.39 43.28 55975.91 88888.00 2021-11-15 07:38:37.912 319 14440.41 43.32 55975.98 88888.00 2021-11-15 07:38:37.412 319 14440.43 43.35 55975.97 88888.00 2021-11-15 07:38:38.912 319 14440.46 43.32 55975.89 88888.00 2021-11-15 07:38:38.412 319 14440.47 43.28 55975.90 88888.00 2021-11-15 07:38:39.912 319 14440.50 43.30 55975.93 88888.00 2021-11-15 07:38:39.412 319 14440.45 43.38 55975.86 88888.00 2021-11-15 07:38:40.912 319 14440.48 43.53 55975.85 88888.00 2021-11-15 07:38:40.412 319 14440.51 43.52 55975.81 88888.00 2021-11-15 07:38:41.912 319 14440.51 43.52 55975.82 88888.00 2021-11-15 07:38:41.412 319 14440.52 43.47 55975.82 88888.00 2021-11-15 07:38:42.912 319 14440.53 43.44 55975.83 88888.00 2021-11-15 07:38:42.412 319 14440.54 43.46 55975.82 88888.00 2021-11-15 07:38:43.912 319 14440.52 43.58 55975.79 88888.00 2021-11-15 07:38:43.412 319 14440.55 43.61 55975.79 88888.00 2021-11-15 07:38:44.912 319 14440.58 43.61 55975.79 88888.00 2021-11-15 07:38:44.412 319 14440.61 43.51 55975.78 88888.00 2021-11-15 07:38:45.912 319 14440.57 43.63 55975.76 88888.00 2021-11-15 07:38:45.412 319 14440.57 43.84 55975.76 88888.00 2021-11-15 07:38:46.912 319 14440.57 43.89 55975.79 88888.00 2021-11-15 07:38:46.412 319 14440.58 43.70 55975.72 88888.00 2021-11-15 07:38:47.912 319 14440.61 43.74 55975.65 88888.00 2021-11-15 07:38:47.412 319 14440.66 43.78 55975.70 88888.00 2021-11-15 07:38:48.912 319 14440.70 43.59 55975.69 88888.00 2021-11-15 07:38:48.412 319 14440.72 43.64 55975.63 88888.00 2021-11-15 07:38:49.912 319 14440.73 43.77 55975.65 88888.00 2021-11-15 07:38:49.412 319 14440.71 43.75 55975.63 88888.00 2021-11-15 07:38:50.912 319 14440.74 43.72 55975.56 88888.00 2021-11-15 07:38:50.412 319 14440.78 43.72 55975.57 88888.00 2021-11-15 07:38:51.912 319 14440.81 43.66 55975.54 88888.00 2021-11-15 07:38:51.412 319 14440.74 43.63 55975.58 88888.00 2021-11-15 07:38:52.912 319 14440.73 43.60 55975.51 88888.00 2021-11-15 07:38:52.412 319 14440.71 43.57 55975.53 88888.00 2021-11-15 07:38:53.912 319 14440.73 43.59 55975.50 88888.00 2021-11-15 07:38:53.412 319 14440.71 43.63 55975.45 88888.00 2021-11-15 07:38:54.912 319 14440.73 43.68 55975.45 88888.00 2021-11-15 07:38:54.412 319 14440.75 43.77 55975.43 88888.00 2021-11-15 07:38:55.912 319 14440.74 43.71 55975.42 88888.00 2021-11-15 07:38:56.912 319 14440.76 43.71 55975.36 88888.00 2021-11-15 07:38:56.412 319 14440.81 43.72 55975.36 88888.00 2021-11-15 07:38:57.912 319 14440.81 43.78 55975.32 88888.00 2021-11-15 07:38:57.412 319 14440.83 44.03 55975.28 88888.00 2021-11-15 07:38:58.912 319 14440.81 44.15 55975.23 88888.00 2021-11-15 07:38:58.412 319 14440.81 44.19 55975.23 88888.00 2021-11-15 07:38:59.912 319 14440.83 43.92 55975.19 88888.00 2021-11-15 07:38:59.412 319 14440.82 43.75 55975.13 88888.00 2021-11-15 07:39:00.912 319 14440.85 43.86 55975.08 88888.00 2021-11-15 07:39:00.412 319 14440.87 43.92 55975.07 88888.00 2021-11-15 07:39:01.912 319 14440.82 43.87 55975.05 88888.00 2021-11-15 07:39:01.412 319 14440.82 43.86 55975.04 88888.00 2021-11-15 07:39:02.912 319 14440.81 43.94 55974.97 88888.00 2021-11-15 07:39:02.412 319 14440.83 44.00 55974.95 88888.00 2021-11-15 07:39:03.912 319 14440.85 43.95 55975.00 88888.00 2021-11-15 07:39:03.412 319 14440.87 44.17 55974.95 88888.00 2021-11-15 07:39:04.912 319 14440.85 44.06 55974.94 88888.00 2021-11-15 07:39:04.412 319 14440.90 43.89 55974.88 88888.00 2021-11-15 07:39:05.912 319 14440.89 43.84 55974.81 88888.00 2021-11-15 07:39:06.912 319 14440.88 43.80 55974.82 88888.00 2021-11-15 07:39:06.412 319 14440.90 43.88 55974.71 88888.00 2021-11-15 07:39:07.912 319 14440.92 43.92 55974.71 88888.00 2021-11-15 07:39:07.412 319 14440.93 43.92 55974.72 88888.00 2021-11-15 07:39:08.912 319 14440.91 43.84 55974.64 88888.00 2021-11-15 07:39:08.412 319 14440.93 43.83 55974.61 88888.00 2021-11-15 07:39:09.912 319 14440.95 43.89 55974.63 88888.00 2021-11-15 07:39:09.413 319 14440.93 43.84 55974.68 88888.00 2021-11-15 07:39:10.913 319 14440.93 43.85 55974.70 88888.00 2021-11-15 07:39:10.413 319 14440.92 43.86 55974.69 88888.00 2021-11-15 07:39:11.913 319 14440.91 43.87 55974.59 88888.00 2021-11-15 07:39:11.413 319 14440.89 43.93 55974.51 88888.00 2021-11-15 07:39:12.913 319 14440.91 43.95 55974.53 88888.00 2021-11-15 07:39:12.413 319 14440.90 44.02 55974.53 88888.00 2021-11-15 07:39:13.913 319 14440.89 44.01 55974.48 88888.00 2021-11-15 07:39:13.413 319 14440.94 43.96 55974.47 88888.00 2021-11-15 07:39:14.913 319 14441.00 43.94 55974.49 88888.00 2021-11-15 07:39:14.413 319 14441.12 43.91 55974.45 88888.00 2021-11-15 07:39:15.913 319 14441.13 43.81 55974.41 88888.00 2021-11-15 07:39:15.413 319 14441.11 43.77 55974.35 88888.00 2021-11-15 07:39:16.913 319 14441.10 43.75 55974.39 88888.00 2021-11-15 07:39:16.413 319 14441.13 43.80 55974.44 88888.00 2021-11-15 07:39:17.913 319 14441.15 43.79 55974.45 88888.00 2021-11-15 07:39:17.413 319 14441.13 43.69 55974.40 88888.00 2021-11-15 07:39:18.913 319 14441.11 43.71 55974.35 88888.00 2021-11-15 07:39:18.413 319 14441.10 43.75 55974.38 88888.00 2021-11-15 07:39:19.913 319 14441.11 43.94 55974.33 88888.00 2021-11-15 07:39:19.413 319 14441.16 43.86 55974.33 88888.00 2021-11-15 07:39:20.913 319 14441.15 43.75 55974.32 88888.00 2021-11-15 07:39:20.413 319 14441.17 43.87 55974.36 88888.00 2021-11-15 07:39:21.913 319 14441.15 43.88 55974.34 88888.00 2021-11-15 07:39:21.413 319 14441.11 43.96 55974.29 88888.00 2021-11-15 07:39:22.913 319 14441.08 43.95 55974.29 88888.00 2021-11-15 07:39:22.413 319 14441.04 43.94 55974.31 88888.00 2021-11-15 07:39:23.913 319 14441.08 43.79 55974.28 88888.00 2021-11-15 07:39:24.913 319 14441.13 43.83 55974.25 88888.00 2021-11-15 07:39:24.413 319 14441.16 43.83 55974.31 88888.00 2021-11-15 07:39:25.913 319 14441.12 43.79 55974.35 88888.00 2021-11-15 07:39:25.413 319 14441.10 43.84 55974.38 88888.00 2021-11-15 07:39:26.913 319 14441.16 43.91 55974.34 88888.00 2021-11-15 07:39:26.413 319 14441.18 43.81 55974.23 88888.00 2021-11-15 07:39:27.913 319 14441.16 43.76 55974.26 88888.00 2021-11-15 07:39:27.413 319 14441.15 43.69 55974.33 88888.00 2021-11-15 07:39:28.913 319 14441.16 43.62 55974.31 88888.00 2021-11-15 07:39:28.413 319 14441.17 43.74 55974.29 88888.00 2021-11-15 07:39:29.913 319 14441.19 43.80 55974.31 88888.00 2021-11-15 07:39:29.413 319 14441.17 43.72 55974.36 88888.00 2021-11-15 07:39:30.913 319 14441.16 43.77 55974.35 88888.00 2021-11-15 07:39:30.413 319 14441.16 43.79 55974.30 88888.00 2021-11-15 07:39:31.913 319 14441.12 43.76 55974.22 88888.00 2021-11-15 07:39:31.413 319 14441.10 43.77 55974.23 88888.00 2021-11-15 07:39:32.913 319 14441.13 43.70 55974.26 88888.00 2021-11-15 07:39:32.413 319 14441.13 43.63 55974.28 88888.00 2021-11-15 07:39:33.913 319 14441.17 43.64 55974.29 88888.00 2021-11-15 07:39:33.413 319 14441.16 43.70 55974.32 88888.00 2021-11-15 07:39:34.913 319 14441.19 43.81 55974.32 88888.00 2021-11-15 07:39:34.413 319 14441.17 43.76 55974.28 88888.00 2021-11-15 07:39:35.913 319 14441.19 43.68 55974.22 88888.00 2021-11-15 07:39:35.413 319 14441.20 43.69 55974.22 88888.00 2021-11-15 07:39:36.913 319 14441.19 43.66 55974.31 88888.00 2021-11-15 07:39:36.413 319 14441.25 43.61 55974.30 88888.00 2021-11-15 07:39:37.913 319 14441.21 43.61 55974.25 88888.00 2021-11-15 07:39:37.413 319 14441.20 43.57 55974.24 88888.00 2021-11-15 07:39:38.913 319 14441.22 43.62 55974.25 88888.00 2021-11-15 07:39:38.413 319 14441.20 43.68 55974.28 88888.00 2021-11-15 07:39:39.913 319 14441.21 43.72 55974.33 88888.00 2021-11-15 07:39:39.413 319 14441.20 43.69 55974.31 88888.00 2021-11-15 07:39:40.913 319 14441.18 43.87 55974.20 88888.00 2021-11-15 07:39:40.413 319 14441.10 43.92 55974.13 88888.00 2021-11-15 07:39:41.913 319 14441.04 43.88 55974.21 88888.00 2021-11-15 07:39:41.413 319 14440.98 43.83 55974.24 88888.00 2021-11-15 07:39:42.913 319 14441.00 43.77 55974.22 88888.00 2021-11-15 07:39:42.413 319 14441.02 43.64 55974.13 88888.00 2021-11-15 07:39:43.913 319 14441.03 43.53 55974.13 88888.00 2021-11-15 07:39:43.413 319 14441.06 43.59 55974.17 88888.00 2021-11-15 07:39:44.913 319 14441.02 43.52 55974.20 88888.00 2021-11-15 07:39:44.413 319 14441.07 43.42 55974.16 88888.00 2021-11-15 07:39:45.913 319 14441.07 43.36 55974.16 88888.00 2021-11-15 07:39:45.413 319 14441.04 43.41 55974.19 88888.00 2021-11-15 07:39:46.913 319 14441.02 43.36 55974.22 88888.00 2021-11-15 07:39:46.413 319 14441.00 43.32 55974.21 88888.00 2021-11-15 07:39:47.913 319 14441.01 43.26 55974.13 88888.00 2021-11-15 07:39:47.413 319 14441.01 43.21 55974.10 88888.00 2021-11-15 07:39:48.913 319 14441.01 43.29 55974.12 88888.00 2021-11-15 07:39:48.413 319 14441.07 43.32 55974.17 88888.00 2021-11-15 07:39:49.913 319 14441.08 43.36 55974.20 88888.00 2021-11-15 07:39:49.413 319 14441.10 43.26 55974.15 88888.00 2021-11-15 07:39:50.913 319 14441.09 43.29 55974.15 88888.00 2021-11-15 07:39:50.413 319 14441.08 43.27 55974.21 88888.00 2021-11-15 07:39:51.913 319 14441.01 43.21 55974.19 88888.00 2021-11-15 07:39:51.413 319 14441.03 43.21 55974.20 88888.00 2021-11-15 07:39:52.913 319 14441.03 43.24 55974.21 88888.00 2021-11-15 07:39:52.413 319 14441.00 43.10 55974.20 88888.00 2021-11-15 07:39:53.913 319 14440.97 43.01 55974.26 88888.00 2021-11-15 07:39:53.413 319 14440.95 43.04 55974.30 88888.00 2021-11-15 07:39:54.913 319 14440.95 43.05 55974.31 88888.00 2021-11-15 07:39:54.413 319 14440.98 43.04 55974.29 88888.00 2021-11-15 07:39:55.913 319 14441.02 43.09 55974.29 88888.00 2021-11-15 07:39:55.413 319 14441.02 43.03 55974.36 88888.00 2021-11-15 07:39:56.913 319 14441.01 43.03 55974.41 88888.00 2021-11-15 07:39:56.404 319 14441.01 43.05 55974.36 88888.00 2021-11-15 07:39:57.904 319 14441.01 43.01 55974.38 88888.00 2021-11-15 07:39:57.404 319 14441.01 43.03 55974.42 88888.00 2021-11-15 07:39:57.904 319 14441.01 42.96 55974.36 88888.00 2021-11-15 07:39:58.404 319 14441.01 43.05 55974.29 88888.00 2021-11-15 07:39:59.904 319 14441.01 43.10 55974.35 88888.00 2021-11-15 07:39:59.404 319 14441.01 43.05 55974.44 88888.00 2021-11-15 07:40:00.904 319 14441.03 43.01 55974.40 88888.00 2021-11-15 07:40:00.404 319 14440.98 43.01 55974.42 88888.00 2021-11-15 07:40:01.904 319 14440.97 43.04 55974.52 88888.00 2021-11-15 07:40:01.404 319 14441.01 43.07 55974.55 88888.00 2021-11-15 07:40:01.904 319 14441.02 43.11 55974.52 88888.00 2021-11-15 07:40:02.404 319 14441.03 43.21 55974.54 88888.00 2021-11-15 07:40:03.904 319 14441.04 43.22 55974.57 88888.00 2021-11-15 07:40:03.404 319 14441.03 43.18 55974.54 88888.00 2021-11-15 07:40:03.904 319 14441.01 43.27 55974.55 88888.00 2021-11-15 07:40:04.404 319 14441.03 43.25 55974.59 88888.00 2021-11-15 07:40:05.904 319 14441.01 43.32 55974.60 88888.00 2021-11-15 07:40:05.404 319 14441.02 43.28 55974.60 88888.00 2021-11-15 07:40:06.904 319 14441.08 43.22 55974.62 88888.00 2021-11-15 07:40:06.404 319 14441.07 43.21 55974.67 88888.00 2021-11-15 07:40:06.904 319 14441.07 43.24 55974.76 88888.00 2021-11-15 07:40:07.404 319 14441.09 43.24 55974.77 88888.00 2021-11-15 07:40:08.904 319 14441.09 43.17 55974.78 88888.00 2021-11-15 07:40:08.404 319 14441.10 43.17 55974.82 88888.00 2021-11-15 07:40:08.904 319 14441.15 43.51 55974.80 88888.00 2021-11-15 07:40:09.404 319 14441.15 43.64 55974.80 88888.00 2021-11-15 07:40:10.904 319 14441.13 43.59 55974.80 88888.00 2021-11-15 07:40:10.404 319 14441.12 43.63 55974.80 88888.00 2021-11-15 07:40:10.904 319 14441.11 43.53 55974.80 88888.00 2021-11-15 07:40:11.404 319 14441.12 43.41 55974.87 88888.00 2021-11-15 07:40:12.904 319 14441.12 43.30 55974.91 88888.00 2021-11-15 07:40:12.404 319 14441.12 43.53 55974.96 88888.00 2021-11-15 07:40:13.904 319 14441.16 43.50 55974.94 88888.00 2021-11-15 07:40:13.404 319 14441.20 43.54 55974.92 88888.00 2021-11-15 07:40:14.904 319 14441.22 43.51 55974.96 88888.00 2021-11-15 07:40:14.404 319 14441.22 43.51 55974.95 88888.00 2021-11-15 07:40:15.904 319 14441.26 43.57 55974.97 88888.00 2021-11-15 07:40:15.404 319 14441.25 43.50 55975.05 88888.00 2021-11-15 07:40:15.904 319 14441.28 43.49 55975.04 88888.00 2021-11-15 07:40:16.404 319 14441.27 43.42 55974.97 88888.00 2021-11-15 07:40:17.904 319 14441.25 43.41 55975.00 88888.00 2021-11-15 07:40:17.404 319 14441.27 43.38 55975.05 88888.00 2021-11-15 07:40:18.904 319 14441.30 43.45 55975.05 88888.00 2021-11-15 07:40:18.404 319 14441.32 43.44 55975.06 88888.00 2021-11-15 07:40:18.904 319 14441.31 43.47 55975.07 88888.00 2021-11-15 07:40:19.404 319 14441.34 43.49 55975.01 88888.00 2021-11-15 07:40:20.904 319 14441.34 43.53 55975.03 88888.00 2021-11-15 07:40:20.404 319 14441.38 43.69 55975.10 88888.00 2021-11-15 07:40:21.904 319 14441.44 43.77 55975.16 88888.00 2021-11-15 07:40:21.404 319 14441.45 43.59 55975.16 88888.00 2021-11-15 07:40:21.904 319 14441.44 43.44 55975.19 88888.00 2021-11-15 07:40:22.404 319 14441.44 43.45 55975.29 88888.00 2021-11-15 07:40:23.904 319 14441.47 43.44 55975.23 88888.00 2021-11-15 07:40:23.404 319 14441.50 43.43 55975.18 88888.00 2021-11-15 07:40:24.904 319 14441.56 43.42 55975.20 88888.00 2021-11-15 07:40:24.404 319 14441.58 43.45 55975.19 88888.00 2021-11-15 07:40:25.904 319 14441.58 43.62 55975.20 88888.00 2021-11-15 07:40:25.404 319 14441.60 43.64 55975.30 88888.00 2021-11-15 07:40:26.904 319 14441.60 43.63 55975.32 88888.00 2021-11-15 07:40:26.404 319 14441.64 43.71 55975.27 88888.00 2021-11-15 07:40:27.404 319 14441.66 44.01 55975.25 88888.00 2021-11-15 07:40:27.904 319 14441.67 43.95 55975.28 88888.00 2021-11-15 07:40:28.404 319 14441.68 43.81 55975.28 88888.00 2021-11-15 07:40:29.904 319 14441.65 43.77 55975.32 88888.00 2021-11-15 07:40:29.404 319 14441.64 43.84 55975.32 88888.00 2021-11-15 07:40:30.904 319 14441.68 43.88 55975.30 88888.00 2021-11-15 07:40:30.404 319 14441.73 43.79 55975.27 88888.00 2021-11-15 07:40:31.904 319 14441.74 43.85 55975.27 88888.00 2021-11-15 07:40:31.405 319 14441.75 43.79 55975.37 88888.00 2021-11-15 07:40:31.905 319 14441.75 43.86 55975.41 88888.00 2021-11-15 07:40:32.405 319 14441.78 43.93 55975.34 88888.00 2021-11-15 07:40:33.905 319 14441.83 43.88 55975.34 88888.00 2021-11-15 07:40:33.405 319 14441.80 43.85 55975.39 88888.00 2021-11-15 07:40:34.905 319 14441.82 43.88 55975.39 88888.00 2021-11-15 07:40:34.405 319 14441.82 43.93 55975.42 88888.00 2021-11-15 07:40:34.905 319 14441.85 43.93 55975.38 88888.00 2021-11-15 07:40:35.405 319 14441.84 43.88 55975.28 88888.00 2021-11-15 07:40:36.905 319 14441.85 43.86 55975.27 88888.00 2021-11-15 07:40:36.405 319 14441.85 43.86 55975.44 88888.00 2021-11-15 07:40:37.405 319 14441.86 44.12 55975.27 88888.00 2021-11-15 07:40:37.905 319 14441.85 44.23 55975.27 88888.00 2021-11-15 07:40:38.405 319 14441.85 44.20 55975.32 88888.00 2021-11-15 07:40:39.905 319 14441.85 44.17 55975.28 88888.00 2021-11-15 07:40:39.405 319 14441.91 44.15 55975.23 88888.00 2021-11-15 07:40:39.905 319 14441.90 44.04 55975.28 88888.00 2021-11-15 07:40:40.405 319 14441.92 44.00 55975.30 88888.00 2021-11-15 07:40:41.905 319 14441.92 44.14 55975.28 88888.00 2021-11-15 07:40:41.405 319 14441.93 44.14 55975.25 88888.00 2021-11-15 07:40:42.905 319 14441.93 44.13 55975.27 88888.00 2021-11-15 07:40:42.405 319 14441.94 44.17 55975.36 88888.00 2021-11-15 07:40:43.905 319 14441.95 44.31 55975.36 88888.00 2021-11-15 07:40:43.405 319 14441.95 44.30 55975.36 88888.00 2021-11-15 07:40:43.905 319 14441.96 44.23 55975.42 88888.00 2021-11-15 07:40:44.405 319 14441.97 44.23 55975.45 88888.00 2021-11-15 07:40:45.905 319 14441.95 44.17 55975.39 88888.00 2021-11-15 07:40:45.405 319 14441.95 44.11 55975.38 88888.00 2021-11-15 07:40:45.905 319 14441.97 44.15 55975.36 88888.00 2021-11-15 07:40:46.405 319 14441.99 44.18 55975.39 88888.00 2021-11-15 07:40:47.405 319 14441.93 44.14 55975.46 88888.00 2021-11-15 07:40:48.905 319 14441.91 44.29 55975.48 88888.00 2021-11-15 07:40:48.405 319 14441.93 44.31 55975.45 88888.00 2021-11-15 07:40:49.905 319 14441.91 44.35 55975.41 88888.00 2021-11-15 07:40:49.405 319 14441.92 44.36 55975.42 88888.00 2021-11-15 07:40:50.905 319 14441.95 44.36 55975.45 88888.00 2021-11-15 07:40:50.405 319 14441.96 44.38 55975.45 88888.00 2021-11-15 07:40:51.905 319 14441.96 44.47 55975.47 88888.00 2021-11-15 07:40:51.405 319 14442.01 44.55 55975.57 88888.00 2021-11-15 07:40:51.905 319 14442.06 44.47 55975.63 88888.00 2021-11-15 07:40:52.405 319 14442.08 44.40 55975.66 88888.00 2021-11-15 07:40:53.905 319 14442.06 44.39 55975.63 88888.00 2021-11-15 07:40:53.405 319 14442.11 44.46 55975.60 88888.00 2021-11-15 07:40:54.905 319 14442.14 44.51 55975.66 88888.00 2021-11-15 07:40:54.405 319 14442.18 44.49 55975.69 88888.00 2021-11-15 07:40:55.905 319 14442.17 44.49 55975.63 88888.00 2021-11-15 07:40:55.405 319 14442.21 44.54 55975.63 88888.00 2021-11-15 07:40:56.905 319 14442.21 44.59 55975.65 88888.00 2021-11-15 07:40:56.405 319 14442.20 44.63 55975.64 88888.00 2021-11-15 07:40:57.905 319 14442.22 44.71 55975.65 88888.00 2021-11-15 07:40:57.405 319 14442.24 44.71 55975.72 88888.00 2021-11-15 07:40:57.905 319 14442.25 44.80 55975.73 88888.00 2021-11-15 07:40:58.405 319 14442.25 44.73 55975.63 88888.00 2021-11-15 07:40:59.905 319 14442.23 44.74 55975.64 88888.00 2021-11-15 07:40:59.405 319 14442.27 44.81 55975.75 88888.00 2021-11-15 07:41:00.905 319 14442.27 44.82 55975.81 88888.00 2021-11-15 07:41:00.405 319 14442.25 44.77 55975.76 88888.00 2021-11-15 07:41:01.905 319 14442.30 44.87 55975.82 88888.00 2021-11-15 07:41:01.405 319 14442.29 45.04 55975.85 88888.00 2021-11-15 07:41:02.905 319 14442.24 44.95 55975.84 88888.00 2021-11-15 07:41:02.405 319 14442.28 44.87 55975.86 88888.00 2021-11-15 07:41:03.905 319 14442.28 44.82 55975.88 88888.00 2021-11-15 07:41:03.405 319 14442.31 44.82 55975.90 88888.00 2021-11-15 07:41:04.905 319 14442.34 44.90 55975.86 88888.00 2021-11-15 07:41:04.405 319 14442.38 44.98 55975.89 88888.00 2021-11-15 07:41:05.905 319 14442.38 45.24 55975.93 88888.00 2021-11-15 07:41:05.405 319 14442.42 45.36 55975.92 88888.00 2021-11-15 07:41:06.905 319 14442.41 45.39 55975.84 88888.00 2021-11-15 07:41:06.405 319 14442.43 45.36 55975.84 88888.00 2021-11-15 07:41:07.905 319 14442.42 45.19 55975.92 88888.00 2021-11-15 07:41:07.405 319 14442.41 45.10 55975.95 88888.00 2021-11-15 07:41:08.905 319 14442.43 45.04 55975.98 88888.00 2021-11-15 07:41:08.405 319 14442.43 45.11 55976.01 88888.00 2021-11-15 07:41:08.905 319 14442.42 45.13 55975.99 88888.00 2021-11-15 07:41:09.405 319 14442.41 45.16 55975.99 88888.00 2021-11-15 07:41:10.905 319 14442.42 45.21 55975.99 88888.00 2021-11-15 07:41:10.405 319 14442.45 45.16 55976.00 88888.00 2021-11-15 07:41:11.905 319 14442.46 45.12 55976.02 88888.00 2021-11-15 07:41:11.405 319 14442.49 45.15 55975.97 88888.00 2021-11-15 07:41:12.905 319 14442.49 45.15 55975.98 88888.00 2021-11-15 07:41:12.405 319 14442.48 45.13 55975.98 88888.00 2021-11-15 07:41:12.905 319 14442.45 45.19 55975.97 88888.00 2021-11-15 07:41:13.405 319 14442.52 45.27 55975.97 88888.00 2021-11-15 07:41:13.905 319 14442.52 45.22 55975.95 88888.00 2021-11-15 07:41:14.405 319 14442.52 45.28 55975.99 88888.00 2021-11-15 07:41:15.906 319 14442.54 45.29 55975.99 88888.00 2021-11-15 07:41:15.406 319 14442.51 45.37 55976.00 88888.00 2021-11-15 07:41:16.906 319 14442.51 45.39 55976.01 88888.00 2021-11-15 07:41:16.406 319 14442.52 45.49 55976.02 88888.00 2021-11-15 07:41:17.906 319 14442.55 45.40 55976.00 88888.00 2021-11-15 07:41:17.406 319 14442.55 45.40 55975.97 88888.00 2021-11-15 07:41:18.906 319 14442.52 45.33 55976.03 88888.00 2021-11-15 07:41:18.406 319 14442.54 45.38 55976.05 88888.00 2021-11-15 07:41:18.906 319 14442.55 45.41 55976.04 88888.00 2021-11-15 07:41:19.406 319 14442.52 45.45 55976.02 88888.00 2021-11-15 07:41:20.906 319 14442.54 45.47 55976.03 88888.00 2021-11-15 07:41:20.406 319 14442.54 45.54 55976.04 88888.00 2021-11-15 07:41:21.906 319 14442.52 45.57 55976.09 88888.00 2021-11-15 07:41:21.406 319 14442.51 45.57 55976.05 88888.00 2021-11-15 07:41:22.906 319 14442.55 45.49 55975.92 88888.00 2021-11-15 07:41:22.406 319 14442.49 45.49 55975.89 88888.00 2021-11-15 07:41:22.906 319 14442.48 45.52 55976.04 88888.00 2021-11-15 07:41:23.406 319 14442.46 45.67 55976.10 88888.00 2021-11-15 07:41:24.906 319 14442.41 45.83 55976.10 88888.00 2021-11-15 07:41:24.406 319 14442.37 45.74 55976.04 88888.00 2021-11-15 07:41:25.906 319 14442.40 45.74 55976.07 88888.00 2021-11-15 07:41:25.406 319 14442.39 45.81 55976.10 88888.00 2021-11-15 07:41:26.906 319 14442.41 45.86 55976.11 88888.00 2021-11-15 07:41:26.406 319 14442.42 45.81 55976.11 88888.00 2021-11-15 07:41:27.906 319 14442.42 45.83 55976.13 88888.00 2021-11-15 07:41:27.406 319 14442.43 45.95 55976.10 88888.00 2021-11-15 07:41:27.906 319 14442.45 45.95 55976.05 88888.00 2021-11-15 07:41:28.406 319 14442.45 45.87 55976.07 88888.00 2021-11-15 07:41:29.906 319 14442.42 45.87 55976.08 88888.00 2021-11-15 07:41:29.406 319 14442.42 45.93 55976.08 88888.00 2021-11-15 07:41:30.906 319 14442.41 45.98 55976.08 88888.00 2021-11-15 07:41:30.406 319 14442.42 45.91 55976.09 88888.00 2021-11-15 07:41:31.906 319 14442.43 45.95 55976.04 88888.00 2021-11-15 07:41:31.406 319 14442.43 45.99 55976.00 88888.00 2021-11-15 07:41:32.906 319 14442.43 45.97 55976.05 88888.00 2021-11-15 07:41:32.406 319 14442.43 45.95 55976.14 88888.00 2021-11-15 07:41:33.906 319 14442.38 45.95 55976.11 88888.00 2021-11-15 07:41:33.406 319 14442.37 46.01 55976.09 88888.00 2021-11-15 07:41:34.906 319 14442.40 46.12 55976.13 88888.00 2021-11-15 07:41:34.406 319 14442.41 46.14 55976.07 88888.00 2021-11-15 07:41:35.906 319 14442.39 46.16 55976.00 88888.00 2021-11-15 07:41:35.406 319 14442.39 46.15 55976.04 88888.00 2021-11-15 07:41:36.906 319 14442.38 46.25 55976.10 88888.00 2021-11-15 07:41:36.406 319 14442.37 46.29 55976.07 88888.00 2021-11-15 07:41:36.906 319 14442.38 46.23 55976.00 88888.00 2021-11-15 07:41:37.406 319 14442.42 46.25 55976.01 88888.00 2021-11-15 07:41:38.906 319 14442.43 46.30 55976.03 88888.00 2021-11-15 07:41:38.406 319 14442.41 46.33 55976.04 88888.00 2021-11-15 07:41:39.906 319 14442.39 46.32 55976.01 88888.00 2021-11-15 07:41:39.406 319 14442.41 46.31 55976.00 88888.00 2021-11-15 07:41:40.906 319 14442.41 46.38 55975.95 88888.00 2021-11-15 07:41:40.406 319 14442.37 46.39 55975.93 88888.00 2021-11-15 07:41:41.906 319 14442.36 46.42 55975.95 88888.00 2021-11-15 07:41:41.406 319 14442.38 46.42 55975.91 88888.00 2021-11-15 07:41:42.906 319 14442.42 46.41 55975.83 88888.00 2021-11-15 07:41:42.406 319 14442.51 46.40 55975.85 88888.00 2021-11-15 07:41:43.906 319 14442.54 46.40 55975.90 88888.00 2021-11-15 07:41:43.406 319 14442.51 46.45 55975.89 88888.00 2021-11-15 07:41:44.906 319 14442.55 46.46 55975.83 88888.00 2021-11-15 07:41:44.406 319 14442.52 46.41 55975.81 88888.00 2021-11-15 07:41:45.906 319 14442.52 46.34 55975.78 88888.00 2021-11-15 07:41:45.406 319 14442.54 46.38 55975.80 88888.00 2021-11-15 07:41:46.906 319 14442.54 46.41 55975.80 88888.00 2021-11-15 07:41:46.406 319 14442.51 46.39 55975.78 88888.00 2021-11-15 07:41:47.906 319 14442.50 46.42 55975.76 88888.00 2021-11-15 07:41:47.406 319 14442.51 46.50 55975.80 88888.00 2021-11-15 07:41:48.906 319 14442.52 46.63 55975.71 88888.00 2021-11-15 07:41:48.406 319 14442.51 46.65 55975.61 88888.00 2021-11-15 07:41:48.906 319 14442.50 46.69 55975.60 88888.00 2021-11-15 07:41:49.406 319 14442.50 46.55 55975.57 88888.00 2021-11-15 07:41:50.906 319 14442.50 46.48 55975.54 88888.00 2021-11-15 07:41:50.406 319 14442.49 46.50 55975.55 88888.00 2021-11-15 07:41:51.906 319 14442.49 46.58 55975.52 88888.00 2021-11-15 07:41:51.406 319 14442.49 46.54 55975.47 88888.00 2021-11-15 07:41:52.906 319 14442.49 46.50 55975.47 88888.00 2021-11-15 07:41:52.406 319 14442.38 46.50 55975.46 88888.00 2021-11-15 07:41:53.906 319 14442.32 46.52 55975.41 88888.00 2021-11-15 07:41:53.406 319 14442.31 46.51 55975.30 88888.00 2021-11-15 07:41:54.906 319 14442.29 46.55 55975.26 88888.00 2021-11-15 07:41:54.406 319 14442.28 46.55 55975.26 88888.00 2021-11-15 07:41:55.906 319 14442.28 46.65 55975.32 88888.00 2021-11-15 07:41:55.406 319 14442.27 46.60 55975.27 88888.00 2021-11-15 07:41:55.906 319 14442.23 46.58 55975.26 88888.00 2021-11-15 07:41:56.406 319 14442.22 46.62 55975.26 88888.00 2021-11-15 07:41:57.907 319 14442.24 46.62 55975.28 88888.00 2021-11-15 07:41:57.407 319 14442.21 46.55 55975.27 88888.00 2021-11-15 07:41:58.907 319 14442.15 46.57 55975.25 88888.00 2021-11-15 07:41:59.407 319 14442.10 46.64 55975.20 88888.00 2021-11-15 07:42:00.907 319 14442.10 46.58 55975.18 88888.00 2021-11-15 07:42:00.407 319 14442.10 46.62 55975.14 88888.00 2021-11-15 07:42:01.907 319 14442.10 46.64 55975.16 88888.00 2021-11-15 07:42:01.407 319 14442.08 46.63 55975.16 88888.00 2021-11-15 07:42:01.907 319 14442.03 46.62 55975.17 88888.00 2021-11-15 07:42:02.407 319 14442.04 46.67 55975.15 88888.00 2021-11-15 07:42:03.907 319 14442.04 46.60 55975.04 88888.00 2021-11-15 07:42:03.407 319 14442.02 46.66 55974.95 88888.00 2021-11-15 07:42:04.907 319 14442.00 46.66 55974.91 88888.00 2021-11-15 07:42:04.407 319 14442.01 46.60 55974.95 88888.00 2021-11-15 07:42:05.907 319 14442.01 46.58 55974.99 88888.00 2021-11-15 07:42:05.407 319 14442.04 46.63 55974.97 88888.00 2021-11-15 07:42:06.907 319 14442.04 46.67 55974.89 88888.00 2021-11-15 07:42:06.407 319 14442.06 46.66 55974.83 88888.00 2021-11-15 07:42:07.907 319 14442.03 46.60 55974.91 88888.00 2021-11-15 07:42:07.407 319 14442.03 46.63 55974.95 88888.00 2021-11-15 07:42:08.907 319 14442.03 46.72 55974.86 88888.00 2021-11-15 07:42:09.907 319 14442.05 46.73 55974.73 88888.00 2021-11-15 07:42:09.407 319 14442.01 46.93 55974.73 88888.00 2021-11-15 07:42:09.907 319 14442.00 46.89 55974.71 88888.00 2021-11-15 07:42:10.407 319 14441.97 46.89 55974.76 88888.00 2021-11-15 07:42:11.907 319 14441.93 46.91 55974.78 88888.00 2021-11-15 07:42:11.407 319 14441.97 46.84 55974.69 88888.00 2021-11-15 07:42:12.907 319 14441.95 46.77 55974.66 88888.00 2021-11-15 07:42:12.407 319 14441.93 46.72 55974.64 88888.00 2021-11-15 07:42:13.907 319 14441.95 46.73 55974.62 88888.00 2021-11-15 07:42:13.407 319 14441.91 46.67 55974.66 88888.00 2021-11-15 07:42:14.907 319 14441.93 46.67 55974.62 88888.00 2021-11-15 07:42:14.407 319 14441.92 46.71 55974.59 88888.00 2021-11-15 07:42:15.907 319 14441.90 46.68 55974.50 88888.00 2021-11-15 07:42:15.407 319 14441.92 46.69 55974.50 88888.00 2021-11-15 07:42:16.907 319 14441.91 46.67 55974.48 88888.00 2021-11-15 07:42:16.407 319 14441.87 46.69 55974.49 88888.00 2021-11-15 07:42:17.907 319 14441.86 46.77 55974.51 88888.00 2021-11-15 07:42:17.407 319 14441.84 46.64 55974.50 88888.00 2021-11-15 07:42:18.907 319 14441.82 46.59 55974.41 88888.00 2021-11-15 07:42:18.407 319 14441.80 46.60 55974.40 88888.00 2021-11-15 07:42:19.907 319 14441.81 46.63 55974.34 88888.00 2021-11-15 07:42:19.407 319 14441.81 46.60 55974.28 88888.00 2021-11-15 07:42:20.907 319 14441.76 46.60 55974.21 88888.00 2021-11-15 07:42:20.407 319 14441.76 46.58 55974.25 88888.00 2021-11-15 07:42:21.907 319 14441.75 46.54 55974.26 88888.00 2021-11-15 07:42:21.407 319 14441.72 46.55 55974.23 88888.00 2021-11-15 07:42:22.907 319 14441.71 46.52 55974.21 88888.00 2021-11-15 07:42:22.407 319 14441.74 46.52 55974.16 88888.00 2021-11-15 07:42:23.907 319 14441.73 46.49 55974.13 88888.00 2021-11-15 07:42:23.407 319 14441.68 46.50 55974.07 88888.00 2021-11-15 07:42:24.907 319 14441.65 46.49 55974.08 88888.00 2021-11-15 07:42:24.407 319 14441.66 46.47 55974.07 88888.00 2021-11-15 07:42:24.907 319 14441.67 46.52 55974.05 88888.00 2021-11-15 07:42:25.407 319 14441.69 46.46 55973.98 88888.00 2021-11-15 07:42:26.907 319 14441.68 46.40 55973.97 88888.00 2021-11-15 07:42:26.407 319 14441.67 46.40 55973.93 88888.00 2021-11-15 07:42:27.907 319 14441.65 46.41 55973.97 88888.00 2021-11-15 07:42:27.407 319 14441.66 46.51 55974.00 88888.00 2021-11-15 07:42:28.907 319 14441.65 46.51 55973.95 88888.00 2021-11-15 07:42:28.407 319 14441.64 46.45 55973.91 88888.00 2021-11-15 07:42:29.907 319 14441.65 46.43 55973.89 88888.00 2021-11-15 07:42:29.407 319 14441.67 46.48 55973.92 88888.00 2021-11-15 07:42:30.907 319 14441.65 46.45 55973.89 88888.00 2021-11-15 07:42:30.407 319 14441.65 46.57 55973.86 88888.00 2021-11-15 07:42:31.907 319 14441.62 46.50 55973.84 88888.00 2021-11-15 07:42:31.407 319 14441.62 46.45 55973.79 88888.00 2021-11-15 07:42:32.907 319 14441.59 46.46 55973.73 88888.00 2021-11-15 07:42:32.407 319 14441.64 46.47 55973.67 88888.00 2021-11-15 07:42:33.907 319 14441.60 46.59 55973.64 88888.00 2021-11-15 07:42:33.407 319 14441.58 46.56 55973.64 88888.00 2021-11-15 07:42:34.907 319 14441.59 46.51 55973.64 88888.00 2021-11-15 07:42:34.407 319 14441.59 46.43 55973.65 88888.00 2021-11-15 07:42:35.907 319 14441.58 46.48 55973.66 88888.00 2021-11-15 07:42:35.407 319 14441.58 46.47 55973.63 88888.00 2021-11-15 07:42:36.907 319 14441.57 46.52 55973.64 88888.00 2021-11-15 07:42:37.908 319 14441.58 46.40 55973.69 88888.00 2021-11-15 07:42:37.408 319 14441.48 46.46 55973.70 88888.00 2021-11-15 07:42:38.908 319 14441.41 46.40 55973.72 88888.00 2021-11-15 07:42:38.408 319 14441.36 46.38 55973.76 88888.00 2021-11-15 07:42:39.908 319 14441.37 46.39 55973.73 88888.00 2021-11-15 07:42:39.408 319 14441.36 46.38 55973.68 88888.00 2021-11-15 07:42:40.908 319 14441.36 46.35 55973.68 88888.00 2021-11-15 07:42:40.408 319 14441.35 46.29 55973.70 88888.00 2021-11-15 07:42:41.908 319 14441.32 46.25 55973.72 88888.00 2021-11-15 07:42:41.408 319 14441.34 46.47 55973.72 88888.00 2021-11-15 07:42:42.908 319 14441.36 46.57 55973.70 88888.00 2021-11-15 07:42:42.408 319 14441.39 46.46 55973.69 88888.00 2021-11-15 07:42:43.908 319 14441.43 46.38 55973.75 88888.00 2021-11-15 07:42:43.408 319 14441.43 46.43 55973.78 88888.00 2021-11-15 07:42:44.908 319 14441.46 46.34 55973.76 88888.00 2021-11-15 07:42:44.408 319 14441.45 46.31 55973.73 88888.00 2021-11-15 07:42:45.908 319 14441.36 46.31 55973.70 88888.00 2021-11-15 07:42:45.408 319 14441.32 46.33 55973.74 88888.00 2021-11-15 07:42:46.908 319 14441.29 46.31 55973.77 88888.00 2021-11-15 07:42:46.408 319 14441.25 46.30 55973.80 88888.00 2021-11-15 07:42:47.908 319 14441.21 46.30 55973.87 88888.00 2021-11-15 07:42:47.408 319 14441.22 46.30 55973.79 88888.00 2021-11-15 07:42:48.908 319 14441.27 46.29 55973.83 88888.00 2021-11-15 07:42:48.408 319 14441.28 46.41 55973.86 88888.00 2021-11-15 07:42:49.908 319 14441.28 46.46 55973.91 88888.00 2021-11-15 07:42:49.408 319 14441.27 46.46 55973.94 88888.00 2021-11-15 07:42:50.908 319 14441.29 46.50 55973.94 88888.00 2021-11-15 07:42:50.408 319 14441.34 46.49 55973.93 88888.00 2021-11-15 07:42:51.908 319 14441.29 46.48 55973.94 88888.00 2021-11-15 07:42:51.408 319 14441.27 46.47 55973.92 88888.00 2021-11-15 07:42:52.908 319 14441.26 46.51 55973.92 88888.00 2021-11-15 07:42:52.408 319 14441.21 46.55 55973.95 88888.00 2021-11-15 07:42:53.908 319 14441.25 46.56 55974.01 88888.00 2021-11-15 07:42:53.408 319 14441.30 46.57 55973.97 88888.00 2021-11-15 07:42:54.908 319 14441.36 46.55 55973.96 88888.00 2021-11-15 07:42:54.408 319 14441.34 46.55 55973.98 88888.00 2021-11-15 07:42:55.908 319 14441.31 46.56 55974.02 88888.00 2021-11-15 07:42:55.408 319 14441.32 46.55 55974.02 88888.00 2021-11-15 07:42:56.908 319 14441.31 46.52 55974.05 88888.00 2021-11-15 07:42:56.408 319 14441.25 46.42 55974.10 88888.00 2021-11-15 07:42:57.908 319 14441.21 46.45 55974.17 88888.00 2021-11-15 07:42:57.408 319 14441.25 46.49 55974.20 88888.00 2021-11-15 07:42:58.908 319 14441.29 46.45 55974.19 88888.00 2021-11-15 07:42:58.408 319 14441.34 46.50 55974.23 88888.00 2021-11-15 07:42:59.908 319 14441.34 46.54 55974.25 88888.00 2021-11-15 07:42:59.408 319 14441.34 46.58 55974.25 88888.00 2021-11-15 07:43:00.908 319 14441.23 46.66 55974.29 88888.00 2021-11-15 07:43:00.408 319 14441.23 46.65 55974.28 88888.00 2021-11-15 07:43:01.908 319 14441.27 46.58 55974.24 88888.00 2021-11-15 07:43:01.408 319 14441.25 46.57 55974.23 88888.00 2021-11-15 07:43:02.908 319 14441.25 46.52 55974.26 88888.00 2021-11-15 07:43:02.408 319 14441.26 46.52 55974.29 88888.00 2021-11-15 07:43:03.908 319 14441.27 46.55 55974.26 88888.00 2021-11-15 07:43:03.408 319 14441.28 46.60 55974.29 88888.00 2021-11-15 07:43:04.908 319 14441.27 46.59 55974.36 88888.00 2021-11-15 07:43:04.408 319 14441.29 46.64 55974.43 88888.00 2021-11-15 07:43:05.908 319 14441.30 46.56 55974.39 88888.00 2021-11-15 07:43:05.408 319 14441.28 46.52 55974.29 88888.00 2021-11-15 07:43:06.908 319 14441.23 46.55 55974.29 88888.00 2021-11-15 07:43:06.408 319 14441.20 46.51 55974.39 88888.00 2021-11-15 07:43:07.908 319 14441.17 46.51 55974.40 88888.00 2021-11-15 07:43:07.408 319 14441.17 46.56 55974.32 88888.00 2021-11-15 07:43:08.908 319 14441.18 46.63 55974.33 88888.00 2021-11-15 07:43:08.408 319 14441.19 46.71 55974.45 88888.00 2021-11-15 07:43:09.908 319 14441.20 46.67 55974.47 88888.00 2021-11-15 07:43:09.408 319 14441.21 46.67 55974.42 88888.00 2021-11-15 07:43:10.408 319 14441.17 46.71 55974.51 88888.00 2021-11-15 07:43:11.908 319 14441.12 46.67 55974.51 88888.00 2021-11-15 07:43:11.408 319 14441.10 46.72 55974.53 88888.00 2021-11-15 07:43:12.908 319 14441.11 46.72 55974.48 88888.00 2021-11-15 07:43:12.408 319 14441.12 46.72 55974.51 88888.00 2021-11-15 07:43:13.908 319 14441.15 46.76 55974.48 88888.00 2021-11-15 07:43:13.408 319 14441.15 46.85 55974.49 88888.00 2021-11-15 07:43:14.908 319 14441.10 46.86 55974.49 88888.00 2021-11-15 07:43:14.408 319 14441.07 46.75 55974.51 88888.00 2021-11-15 07:43:15.908 319 14441.07 46.73 55974.49 88888.00 2021-11-15 07:43:15.408 319 14441.07 46.69 55974.49 88888.00 2021-11-15 07:43:16.908 319 14441.03 46.77 55974.51 88888.00 2021-11-15 07:43:16.408 319 14441.04 46.79 55974.57 88888.00 2021-11-15 07:43:17.908 319 14441.03 46.77 55974.57 88888.00 2021-11-15 07:43:17.408 319 14441.00 46.88 55974.53 88888.00 2021-11-15 07:43:18.908 319 14440.99 46.91 55974.54 88888.00 2021-11-15 07:43:18.408 319 14441.00 46.91 55974.60 88888.00 2021-11-15 07:43:19.908 319 14440.99 46.82 55974.64 88888.00 2021-11-15 07:43:19.409 319 14441.01 46.86 55974.61 88888.00 2021-11-15 07:43:20.909 319 14441.00 46.85 55974.61 88888.00 2021-11-15 07:43:20.409 319 14440.99 46.90 55974.61 88888.00 2021-11-15 07:43:21.909 319 14441.00 46.88 55974.59 88888.00 2021-11-15 07:43:21.409 319 14441.01 46.86 55974.62 88888.00 2021-11-15 07:43:22.909 319 14441.02 46.99 55974.62 88888.00 2021-11-15 07:43:22.409 319 14441.02 47.09 55974.66 88888.00 2021-11-15 07:43:23.909 319 14441.00 47.17 55974.62 88888.00 2021-11-15 07:43:23.409 319 14441.00 47.31 55974.62 88888.00 2021-11-15 07:43:24.909 319 14440.98 47.41 55974.62 88888.00 2021-11-15 07:43:24.409 319 14440.98 47.23 55974.61 88888.00 2021-11-15 07:43:25.909 319 14441.00 47.15 55974.55 88888.00 2021-11-15 07:43:25.409 319 14440.99 47.19 55974.61 88888.00 2021-11-15 07:43:26.909 319 14440.95 47.07 55974.64 88888.00 2021-11-15 07:43:26.409 319 14440.99 47.10 55974.57 88888.00 2021-11-15 07:43:27.909 319 14440.97 47.17 55974.57 88888.00 2021-11-15 07:43:27.409 319 14440.92 47.23 55974.60 88888.00 2021-11-15 07:43:28.909 319 14440.95 47.27 55974.58 88888.00 2021-11-15 07:43:28.409 319 14440.93 47.25 55974.57 88888.00 2021-11-15 07:43:29.909 319 14440.90 47.27 55974.58 88888.00 2021-11-15 07:43:29.409 319 14440.92 47.14 55974.62 88888.00 2021-11-15 07:43:30.909 319 14440.94 47.08 55974.58 88888.00 2021-11-15 07:43:30.409 319 14440.92 47.18 55974.58 88888.00 2021-11-15 07:43:31.909 319 14440.88 47.24 55974.62 88888.00 2021-11-15 07:43:31.409 319 14440.88 47.37 55974.62 88888.00 2021-11-15 07:43:32.909 319 14440.88 47.28 55974.60 88888.00 2021-11-15 07:43:32.409 319 14440.83 47.19 55974.63 88888.00 2021-11-15 07:43:33.909 319 14440.85 47.15 55974.57 88888.00 2021-11-15 07:43:33.409 319 14440.92 47.19 55974.54 88888.00 2021-11-15 07:43:34.909 319 14440.90 47.22 55974.60 88888.00 2021-11-15 07:43:34.409 319 14440.88 47.18 55974.58 88888.00 2021-11-15 07:43:35.909 319 14440.87 47.19 55974.54 88888.00 2021-11-15 07:43:35.409 319 14440.85 47.19 55974.50 88888.00 2021-11-15 07:43:36.909 319 14440.82 47.32 55974.49 88888.00 2021-11-15 07:43:36.409 319 14440.79 47.39 55974.55 88888.00 2021-11-15 07:43:37.909 319 14440.82 47.24 55974.57 88888.00 2021-11-15 07:43:37.409 319 14440.83 47.14 55974.57 88888.00 2021-11-15 07:43:38.909 319 14440.81 47.15 55974.53 88888.00 2021-11-15 07:43:38.409 319 14440.80 47.18 55974.49 88888.00 2021-11-15 07:43:39.909 319 14440.78 47.19 55974.51 88888.00 2021-11-15 07:43:39.409 319 14440.80 47.16 55974.58 88888.00 2021-11-15 07:43:40.909 319 14440.80 47.17 55974.51 88888.00 2021-11-15 07:43:40.409 319 14440.81 47.16 55974.49 88888.00 2021-11-15 07:43:41.909 319 14440.80 47.26 55974.50 88888.00 2021-11-15 07:43:41.409 319 14440.81 47.26 55974.51 88888.00 2021-11-15 07:43:42.909 319 14440.81 47.39 55974.45 88888.00 2021-11-15 07:43:42.409 319 14440.79 47.34 55974.45 88888.00 2021-11-15 07:43:43.909 319 14440.76 47.26 55974.51 88888.00 2021-11-15 07:43:43.409 319 14440.73 47.23 55974.49 88888.00 2021-11-15 07:43:44.909 319 14440.72 47.24 55974.44 88888.00 2021-11-15 07:43:44.409 319 14440.69 47.31 55974.49 88888.00 2021-11-15 07:43:45.909 319 14440.72 47.30 55974.50 88888.00 2021-11-15 07:43:45.409 319 14440.73 47.33 55974.50 88888.00 2021-11-15 07:43:46.909 319 14440.65 47.34 55974.39 88888.00 2021-11-15 07:43:46.409 319 14440.64 47.36 55974.38 88888.00 2021-11-15 07:43:47.909 319 14440.63 47.28 55974.33 88888.00 2021-11-15 07:43:47.409 319 14440.61 47.27 55974.34 88888.00 2021-11-15 07:43:48.909 319 14440.60 47.25 55974.38 88888.00 2021-11-15 07:43:48.409 319 14440.62 47.24 55974.38 88888.00 2021-11-15 07:43:49.909 319 14440.58 47.26 55974.35 88888.00 2021-11-15 07:43:49.409 319 14440.56 47.40 55974.40 88888.00 2021-11-15 07:43:50.909 319 14440.56 47.53 55974.47 88888.00 2021-11-15 07:43:50.409 319 14440.60 47.48 55974.45 88888.00 2021-11-15 07:43:51.909 319 14440.60 47.44 55974.48 88888.00 2021-11-15 07:43:51.409 319 14440.57 47.42 55974.51 88888.00 2021-11-15 07:43:52.909 319 14440.56 47.47 55974.51 88888.00 2021-11-15 07:43:52.409 319 14440.60 47.55 55974.51 88888.00 2021-11-15 07:43:53.909 319 14440.60 47.40 55974.58 88888.00 2021-11-15 07:43:53.409 319 14440.60 47.53 55974.58 88888.00 2021-11-15 07:43:54.909 319 14440.60 47.65 55974.53 88888.00 2021-11-15 07:43:54.409 319 14440.54 47.45 55974.48 88888.00 2021-11-15 07:43:55.909 319 14440.53 47.51 55974.43 88888.00 2021-11-15 07:43:55.409 319 14440.55 47.37 55974.42 88888.00 2021-11-15 07:43:56.909 319 14440.56 47.37 55974.43 88888.00 2021-11-15 07:43:56.409 319 14440.56 47.47 55974.38 88888.00 2021-11-15 07:43:57.909 319 14440.53 47.51 55974.39 88888.00 2021-11-15 07:43:57.409 319 14440.55 47.34 55974.39 88888.00 2021-11-15 07:43:58.909 319 14440.54 47.31 55974.40 88888.00 2021-11-15 07:43:58.409 319 14440.54 47.51 55974.40 88888.00 2021-11-15 07:43:59.909 319 14440.51 47.44 55974.41 88888.00 2021-11-15 07:43:59.409 319 14440.51 47.43 55974.45 88888.00 2021-11-15 07:44:00.909 319 14440.51 47.39 55974.42 88888.00 2021-11-15 07:44:00.409 319 14440.51 47.42 55974.42 88888.00 2021-11-15 07:44:01.909 319 14440.47 47.43 55974.42 88888.00 2021-11-15 07:44:01.410 319 14440.48 47.55 55974.32 88888.00 2021-11-15 07:44:02.910 319 14440.48 47.65 55974.30 88888.00 2021-11-15 07:44:02.410 319 14440.48 47.65 55974.38 88888.00 2021-11-15 07:44:03.910 319 14440.47 47.45 55974.36 88888.00 2021-11-15 07:44:03.410 319 14440.47 47.45 55974.30 88888.00 2021-11-15 07:44:04.910 319 14440.48 47.49 55974.26 88888.00 2021-11-15 07:44:04.410 319 14440.50 47.50 55974.26 88888.00 2021-11-15 07:44:05.910 319 14440.47 47.50 55974.31 88888.00 2021-11-15 07:44:05.410 319 14440.44 47.52 55974.30 88888.00 2021-11-15 07:44:06.910 319 14440.47 47.56 55974.28 88888.00 2021-11-15 07:44:06.410 319 14440.47 47.53 55974.26 88888.00 2021-11-15 07:44:07.910 319 14440.47 47.47 55974.29 88888.00 2021-11-15 07:44:07.410 319 14440.48 47.49 55974.23 88888.00 2021-11-15 07:44:08.910 319 14440.48 47.56 55974.17 88888.00 2021-11-15 07:44:08.410 319 14440.47 47.64 55974.22 88888.00 2021-11-15 07:44:09.910 319 14440.50 47.60 55974.24 88888.00 2021-11-15 07:44:09.410 319 14440.51 47.59 55974.21 88888.00 2021-11-15 07:44:10.910 319 14440.50 47.53 55974.20 88888.00 2021-11-15 07:44:10.410 319 14440.47 47.59 55974.20 88888.00 2021-11-15 07:44:11.910 319 14440.47 47.64 55974.22 88888.00 2021-11-15 07:44:12.910 319 14440.47 47.62 55974.26 88888.00 2021-11-15 07:44:12.410 319 14440.46 47.65 55974.28 88888.00 2021-11-15 07:44:13.910 319 14440.47 47.62 55974.20 88888.00 2021-11-15 07:44:13.410 319 14440.47 47.64 55974.25 88888.00 2021-11-15 07:44:14.910 319 14440.46 47.53 55974.30 88888.00 2021-11-15 07:44:14.410 319 14440.45 47.62 55974.25 88888.00 2021-11-15 07:44:15.910 319 14440.44 47.66 55974.32 88888.00 2021-11-15 07:44:15.410 319 14440.45 47.61 55974.29 88888.00 2021-11-15 07:44:16.910 319 14440.47 47.59 55974.22 88888.00 2021-11-15 07:44:16.410 319 14440.48 47.60 55974.26 88888.00 2021-11-15 07:44:17.910 319 14440.47 47.53 55974.30 88888.00 2021-11-15 07:44:17.410 319 14440.46 47.58 55974.30 88888.00 2021-11-15 07:44:18.910 319 14440.41 47.62 55974.26 88888.00 2021-11-15 07:44:18.410 319 14440.38 47.60 55974.25 88888.00 2021-11-15 07:44:19.910 319 14440.43 47.70 55974.24 88888.00 2021-11-15 07:44:19.410 319 14440.45 47.77 55974.20 88888.00 2021-11-15 07:44:20.910 319 14440.47 47.66 55974.20 88888.00 2021-11-15 07:44:20.410 319 14440.52 47.76 55974.25 88888.00 2021-11-15 07:44:21.910 319 14440.55 47.85 55974.26 88888.00 2021-11-15 07:44:22.910 319 14440.51 47.75 55974.28 88888.00 2021-11-15 07:44:22.410 319 14440.51 47.67 55974.25 88888.00 2021-11-15 07:44:23.910 319 14440.52 47.61 55974.26 88888.00 2021-11-15 07:44:23.410 319 14440.52 47.69 55974.28 88888.00 2021-11-15 07:44:24.910 319 14440.56 47.72 55974.29 88888.00 2021-11-15 07:44:24.410 319 14440.57 47.69 55974.28 88888.00 2021-11-15 07:44:25.910 319 14440.56 47.70 55974.32 88888.00 2021-11-15 07:44:25.410 319 14440.53 47.68 55974.32 88888.00 2021-11-15 07:44:26.910 319 14440.54 47.72 55974.29 88888.00 2021-11-15 07:44:26.410 319 14440.52 47.78 55974.35 88888.00 2021-11-15 07:44:27.910 319 14440.52 47.84 55974.36 88888.00 2021-11-15 07:44:27.410 319 14440.52 47.86 55974.31 88888.00 2021-11-15 07:44:28.910 319 14440.47 47.82 55974.32 88888.00 2021-11-15 07:44:28.410 319 14440.50 47.81 55974.33 88888.00 2021-11-15 07:44:29.910 319 14440.53 47.85 55974.25 88888.00 2021-11-15 07:44:29.410 319 14440.53 47.87 55974.26 88888.00 2021-11-15 07:44:30.910 319 14440.52 47.85 55974.35 88888.00 2021-11-15 07:44:30.410 319 14440.51 47.79 55974.36 88888.00 2021-11-15 07:44:31.910 319 14440.51 47.82 55974.38 88888.00 2021-11-15 07:44:31.410 319 14440.48 47.87 55974.38 88888.00 2021-11-15 07:44:32.910 319 14440.52 47.89 55974.33 88888.00 2021-11-15 07:44:32.410 319 14440.50 47.84 55974.34 88888.00 2021-11-15 07:44:33.910 319 14440.37 47.86 55974.36 88888.00 2021-11-15 07:44:33.410 319 14440.38 47.93 55974.35 88888.00 2021-11-15 07:44:34.910 319 14440.42 47.94 55974.35 88888.00 2021-11-15 07:44:34.410 319 14440.43 47.96 55974.42 88888.00 2021-11-15 07:44:35.910 319 14440.41 47.94 55974.45 88888.00 2021-11-15 07:44:35.410 319 14440.38 47.94 55974.40 88888.00 2021-11-15 07:44:36.910 319 14440.39 48.00 55974.35 88888.00 2021-11-15 07:44:36.410 319 14440.35 47.99 55974.39 88888.00 2021-11-15 07:44:37.910 319 14440.34 48.07 55974.39 88888.00 2021-11-15 07:44:37.410 319 14440.34 48.10 55974.43 88888.00 2021-11-15 07:44:38.910 319 14440.33 48.17 55974.40 88888.00 2021-11-15 07:44:38.410 319 14440.30 48.16 55974.35 88888.00 2021-11-15 07:44:39.910 319 14440.28 48.13 55974.47 88888.00 2021-11-15 07:44:39.410 319 14440.33 48.12 55974.47 88888.00 2021-11-15 07:44:40.910 319 14440.30 48.12 55974.39 88888.00 2021-11-15 07:44:40.410 319 14440.27 48.17 55974.43 88888.00 2021-11-15 07:44:41.910 319 14440.29 48.16 55974.50 88888.00 2021-11-15 07:44:41.410 319 14440.27 48.17 55974.52 88888.00 2021-11-15 07:44:42.910 319 14440.24 48.17 55974.52 88888.00 2021-11-15 07:44:42.410 319 14440.25 48.16 55974.51 88888.00 2021-11-15 07:44:43.910 319 14440.23 48.16 55974.53 88888.00 2021-11-15 07:44:43.410 319 14440.26 48.15 55974.54 88888.00 2021-11-15 07:44:44.910 319 14440.24 48.20 55974.59 88888.00 2021-11-15 07:44:44.410 319 14440.23 48.18 55974.58 88888.00 2021-11-15 07:44:45.910 319 14440.24 48.25 55974.55 88888.00 2021-11-15 07:44:45.410 319 14440.27 48.27 55974.58 88888.00 2021-11-15 07:44:46.910 319 14440.27 48.26 55974.58 88888.00 2021-11-15 07:44:46.411 319 14440.28 48.25 55974.55 88888.00 2021-11-15 07:44:47.911 319 14440.26 48.29 55974.63 88888.00 2021-11-15 07:44:47.411 319 14440.26 48.25 55974.64 88888.00 2021-11-15 07:44:48.911 319 14440.25 48.24 55974.59 88888.00 2021-11-15 07:44:48.411 319 14440.26 48.26 55974.58 88888.00 2021-11-15 07:44:49.911 319 14440.25 48.26 55974.58 88888.00 2021-11-15 07:44:50.911 319 14440.25 48.26 55974.63 88888.00 2021-11-15 07:44:50.411 319 14440.28 48.21 55974.67 88888.00 2021-11-15 07:44:51.911 319 14440.26 48.20 55974.68 88888.00 2021-11-15 07:44:51.411 319 14440.32 48.28 55974.62 88888.00 2021-11-15 07:44:52.911 319 14440.38 48.26 55974.52 88888.00 2021-11-15 07:44:52.411 319 14440.41 48.23 55974.54 88888.00 2021-11-15 07:44:53.911 319 14440.37 48.30 55974.64 88888.00 2021-11-15 07:44:53.411 319 14440.32 48.38 55974.69 88888.00 2021-11-15 07:44:54.911 319 14440.29 48.38 55974.66 88888.00 2021-11-15 07:44:54.411 319 14440.27 48.34 55974.68 88888.00 2021-11-15 07:44:55.911 319 14440.29 48.26 55974.80 88888.00 2021-11-15 07:44:55.411 319 14440.37 48.37 55974.83 88888.00 2021-11-15 07:44:56.911 319 14440.41 48.42 55974.72 88888.00 2021-11-15 07:44:56.411 319 14440.38 48.32 55974.71 88888.00 2021-11-15 07:44:57.911 319 14440.38 48.27 55974.71 88888.00 2021-11-15 07:44:57.411 319 14440.42 48.24 55974.71 88888.00 2021-11-15 07:44:58.911 319 14440.37 48.24 55974.71 88888.00 2021-11-15 07:44:58.411 319 14440.38 48.29 55974.71 88888.00 2021-11-15 07:44:59.911 319 14440.41 48.29 55974.78 88888.00 2021-11-15 07:45:00.911 319 14440.37 48.30 55974.71 88888.00 2021-11-15 07:45:00.411 319 14440.37 48.30 55974.69 88888.00 2021-11-15 07:45:01.911 319 14440.39 48.34 55974.64 88888.00 2021-11-15 07:45:01.411 319 14440.38 48.30 55974.72 88888.00 2021-11-15 07:45:02.911 319 14440.39 48.32 55974.75 88888.00 2021-11-15 07:45:02.411 319 14440.38 48.29 55974.75 88888.00 2021-11-15 07:45:03.911 319 14440.38 48.30 55974.79 88888.00 2021-11-15 07:45:03.411 319 14440.38 48.27 55974.77 88888.00 2021-11-15 07:45:04.911 319 14440.42 48.23 55974.80 88888.00 2021-11-15 07:45:04.411 319 14440.42 48.21 55974.78 88888.00 2021-11-15 07:45:05.911 319 14440.43 48.26 55974.73 88888.00 2021-11-15 07:45:05.411 319 14440.39 48.32 55974.71 88888.00 2021-11-15 07:45:06.911 319 14440.42 48.35 55974.70 88888.00 2021-11-15 07:45:06.411 319 14440.43 48.34 55974.76 88888.00 2021-11-15 07:45:07.911 319 14440.42 48.34 55974.86 88888.00 2021-11-15 07:45:07.411 319 14440.42 48.30 55974.86 88888.00 2021-11-15 07:45:08.911 319 14440.44 48.35 55974.82 88888.00 2021-11-15 07:45:08.411 319 14440.43 48.35 55974.82 88888.00 2021-11-15 07:45:09.911 319 14440.38 48.33 55974.82 88888.00 2021-11-15 07:45:09.411 319 14440.42 48.32 55974.80 88888.00 2021-11-15 07:45:10.911 319 14440.44 48.32 55974.73 88888.00 2021-11-15 07:45:10.411 319 14440.35 48.32 55974.76 88888.00 2021-11-15 07:45:11.911 319 14440.34 48.32 55974.82 88888.00 2021-11-15 07:45:11.411 319 14440.34 48.36 55974.78 88888.00 2021-11-15 07:45:12.911 319 14440.34 48.43 55974.81 88888.00 2021-11-15 07:45:12.411 319 14440.36 48.35 55974.78 88888.00 2021-11-15 07:45:13.411 319 14440.37 48.38 55974.80 88888.00 2021-11-15 07:45:14.911 319 14440.42 48.37 55974.75 88888.00 2021-11-15 07:45:14.411 319 14440.38 48.45 55974.78 88888.00 2021-11-15 07:45:15.911 319 14440.38 48.45 55974.83 88888.00 2021-11-15 07:45:15.411 319 14440.41 48.46 55974.82 88888.00 2021-11-15 07:45:16.911 319 14440.41 48.46 55974.83 88888.00 2021-11-15 07:45:16.411 319 14440.41 48.41 55974.79 88888.00 2021-11-15 07:45:17.911 319 14440.41 48.37 55974.83 88888.00 2021-11-15 07:45:17.411 319 14440.39 48.30 55974.86 88888.00 2021-11-15 07:45:18.911 319 14440.39 48.30 55974.86 88888.00 2021-11-15 07:45:18.411 319 14440.43 48.35 55974.83 88888.00 2021-11-15 07:45:19.911 319 14440.44 48.34 55974.77 88888.00 2021-11-15 07:45:19.411 319 14440.53 48.33 55974.76 88888.00 2021-11-15 07:45:20.911 319 14440.55 48.30 55974.81 88888.00 2021-11-15 07:45:20.411 319 14440.51 48.29 55974.81 88888.00 2021-11-15 07:45:21.911 319 14440.54 48.34 55974.81 88888.00 2021-11-15 07:45:21.411 319 14440.63 48.30 55974.86 88888.00 2021-11-15 07:45:22.911 319 14440.61 48.27 55974.81 88888.00 2021-11-15 07:45:22.411 319 14440.58 48.27 55974.80 88888.00 2021-11-15 07:45:23.911 319 14440.54 48.37 55974.82 88888.00 2021-11-15 07:45:23.411 319 14440.47 48.33 55974.85 88888.00 2021-11-15 07:45:24.911 319 14440.47 48.30 55974.86 88888.00 2021-11-15 07:45:24.412 319 14440.51 48.33 55974.82 88888.00 2021-11-15 07:45:25.912 319 14440.52 48.34 55974.81 88888.00 2021-11-15 07:45:25.412 319 14440.51 48.34 55974.78 88888.00 2021-11-15 07:45:26.912 319 14440.48 48.32 55974.77 88888.00 2021-11-15 07:45:26.412 319 14440.45 48.30 55974.83 88888.00 2021-11-15 07:45:27.912 319 14440.48 48.30 55974.80 88888.00 2021-11-15 07:45:27.412 319 14440.47 48.25 55974.81 88888.00 2021-11-15 07:45:28.912 319 14440.47 48.26 55974.89 88888.00 2021-11-15 07:45:28.412 319 14440.50 48.29 55974.88 88888.00 2021-11-15 07:45:29.912 319 14440.51 48.26 55974.90 88888.00 2021-11-15 07:45:29.412 319 14440.50 48.25 55974.94 88888.00 2021-11-15 07:45:30.912 319 14440.51 48.30 55974.92 88888.00 2021-11-15 07:45:30.412 319 14440.55 48.20 55974.96 88888.00 2021-11-15 07:45:31.912 319 14440.55 48.20 55974.96 88888.00 2021-11-15 07:45:31.412 319 14440.56 48.25 55974.96 88888.00 2021-11-15 07:45:32.912 319 14440.56 48.25 55974.95 88888.00 2021-11-15 07:45:32.412 319 14440.54 48.25 55974.95 88888.00 2021-11-15 07:45:33.912 319 14440.57 48.23 55974.95 88888.00 2021-11-15 07:45:33.412 319 14440.60 48.29 55974.95 88888.00 2021-11-15 07:45:34.912 319 14440.60 48.33 55975.01 88888.00 2021-11-15 07:45:34.412 319 14440.57 48.23 55975.07 88888.00 2021-11-15 07:45:35.912 319 14440.55 48.21 55975.05 88888.00 2021-11-15 07:45:35.412 319 14440.55 48.20 55975.04 88888.00 2021-11-15 07:45:36.912 319 14440.54 48.26 55975.00 88888.00 2021-11-15 07:45:36.412 319 14440.55 48.26 55975.03 88888.00 2021-11-15 07:45:37.912 319 14440.64 48.25 55975.05 88888.00 2021-11-15 07:45:37.412 319 14440.65 48.30 55975.07 88888.00 2021-11-15 07:45:38.912 319 14440.64 48.36 55975.14 88888.00 2021-11-15 07:45:38.412 319 14440.61 48.40 55975.07 88888.00 2021-11-15 07:45:39.912 319 14440.58 48.38 55975.07 88888.00 2021-11-15 07:45:39.412 319 14440.61 48.38 55975.09 88888.00 2021-11-15 07:45:40.912 319 14440.61 48.35 55975.09 88888.00 2021-11-15 07:45:40.412 319 14440.56 48.35 55975.10 88888.00 2021-11-15 07:45:41.912 319 14440.58 48.40 55975.08 88888.00 2021-11-15 07:45:41.412 319 14440.63 48.46 55975.09 88888.00 2021-11-15 07:45:42.912 319 14440.65 48.49 55975.09 88888.00 2021-11-15 07:45:42.412 319 14440.67 48.43 55975.11 88888.00 2021-11-15 07:45:43.912 319 14440.69 48.36 55975.20 88888.00 2021-11-15 07:45:43.412 319 14440.71 48.42 55975.18 88888.00 2021-11-15 07:45:44.912 319 14440.66 48.40 55975.18 88888.00 2021-11-15 07:45:44.412 319 14440.69 48.41 55975.19 88888.00 2021-11-15 07:45:45.912 319 14440.76 48.40 55975.18 88888.00 2021-11-15 07:45:45.412 319 14440.79 48.38 55975.16 88888.00 2021-11-15 07:45:46.912 319 14440.81 48.43 55975.14 88888.00 2021-11-15 07:45:46.412 319 14440.80 48.40 55975.16 88888.00 2021-11-15 07:45:47.912 319 14440.80 48.41 55975.23 88888.00 2021-11-15 07:45:47.412 319 14440.79 48.46 55975.22 88888.00 2021-11-15 07:45:48.912 319 14440.83 48.50 55975.29 88888.00 2021-11-15 07:45:48.412 319 14440.84 48.55 55975.29 88888.00 2021-11-15 07:45:49.912 319 14440.84 48.59 55975.27 88888.00 2021-11-15 07:45:49.412 319 14440.87 48.58 55975.27 88888.00 2021-11-15 07:45:50.912 319 14440.83 48.53 55975.28 88888.00 2021-11-15 07:45:50.412 319 14440.82 48.59 55975.33 88888.00 2021-11-15 07:45:51.912 319 14440.83 48.63 55975.28 88888.00 2021-11-15 07:45:51.412 319 14440.82 48.57 55975.23 88888.00 2021-11-15 07:45:52.912 319 14440.85 48.64 55975.36 88888.00 2021-11-15 07:45:52.412 319 14440.88 48.84 55975.45 88888.00 2021-11-15 07:45:53.912 319 14440.88 48.85 55975.48 88888.00 2021-11-15 07:45:53.412 319 14440.89 48.82 55975.46 88888.00 2021-11-15 07:45:54.912 319 14440.90 48.82 55975.45 88888.00 2021-11-15 07:45:54.412 319 14440.90 48.68 55975.45 88888.00 2021-11-15 07:45:55.912 319 14440.93 48.67 55975.45 88888.00 2021-11-15 07:45:55.412 319 14440.92 48.67 55975.45 88888.00 2021-11-15 07:45:56.912 319 14440.92 48.59 55975.48 88888.00 2021-11-15 07:45:56.412 319 14440.91 48.62 55975.48 88888.00 2021-11-15 07:45:57.912 319 14440.92 48.60 55975.52 88888.00 2021-11-15 07:45:57.412 319 14440.91 48.58 55975.47 88888.00 2021-11-15 07:45:58.912 319 14440.89 48.66 55975.52 88888.00 2021-11-15 07:45:58.412 319 14440.89 48.71 55975.55 88888.00 2021-11-15 07:45:59.912 319 14440.88 48.70 55975.53 88888.00 2021-11-15 07:45:59.412 319 14440.91 48.78 55975.46 88888.00 2021-11-15 07:46:00.912 319 14440.92 48.77 55975.48 88888.00 2021-11-15 07:46:00.412 319 14440.88 48.76 55975.54 88888.00 2021-11-15 07:46:01.912 319 14440.88 48.77 55975.56 88888.00 2021-11-15 07:46:01.412 319 14440.91 48.84 55975.61 88888.00 2021-11-15 07:46:02.912 319 14440.92 48.80 55975.62 88888.00 2021-11-15 07:46:02.412 319 14440.91 48.82 55975.60 88888.00 2021-11-15 07:46:03.912 319 14440.91 48.94 55975.61 88888.00 2021-11-15 07:46:03.412 319 14440.91 48.93 55975.60 88888.00 2021-11-15 07:46:04.912 319 14440.90 48.99 55975.58 88888.00 2021-11-15 07:46:04.412 319 14440.88 48.86 55975.57 88888.00 2021-11-15 07:46:05.912 319 14440.88 48.78 55975.60 88888.00 2021-11-15 07:46:05.412 319 14440.88 48.88 55975.56 88888.00 2021-11-15 07:46:06.912 319 14440.88 48.95 55975.56 88888.00 2021-11-15 07:46:06.413 319 14440.90 48.87 55975.61 88888.00 2021-11-15 07:46:07.913 319 14440.88 48.86 55975.65 88888.00 2021-11-15 07:46:07.413 319 14440.91 48.85 55975.73 88888.00 2021-11-15 07:46:08.913 319 14440.92 48.91 55975.74 88888.00 2021-11-15 07:46:08.413 319 14440.90 48.94 55975.76 88888.00 2021-11-15 07:46:09.913 319 14440.85 48.92 55975.74 88888.00 2021-11-15 07:46:09.413 319 14440.88 48.85 55975.73 88888.00 2021-11-15 07:46:10.913 319 14440.90 48.86 55975.75 88888.00 2021-11-15 07:46:10.413 319 14440.91 48.87 55975.74 88888.00 2021-11-15 07:46:11.913 319 14440.90 48.80 55975.73 88888.00 2021-11-15 07:46:11.413 319 14440.87 48.84 55975.74 88888.00 2021-11-15 07:46:12.913 319 14440.91 48.85 55975.82 88888.00 2021-11-15 07:46:12.413 319 14440.91 49.09 55975.82 88888.00 2021-11-15 07:46:13.913 319 14440.89 49.20 55975.83 88888.00 2021-11-15 07:46:13.413 319 14440.90 49.17 55975.80 88888.00 2021-11-15 07:46:14.913 319 14440.90 49.03 55975.76 88888.00 2021-11-15 07:46:15.913 319 14440.89 49.09 55975.89 88888.00 2021-11-15 07:46:15.413 319 14440.85 49.01 55975.91 88888.00 2021-11-15 07:46:16.913 319 14440.88 49.03 55975.93 88888.00 2021-11-15 07:46:16.413 319 14440.93 49.02 55975.90 88888.00 2021-11-15 07:46:17.913 319 14440.94 48.97 55975.90 88888.00 2021-11-15 07:46:17.413 319 14440.90 49.03 55975.90 88888.00 2021-11-15 07:46:18.913 319 14440.88 49.04 55975.90 88888.00 2021-11-15 07:46:18.413 319 14440.88 49.09 55975.99 88888.00 2021-11-15 07:46:19.913 319 14440.85 49.10 55976.01 88888.00 2021-11-15 07:46:19.413 319 14440.89 49.06 55976.03 88888.00 2021-11-15 07:46:20.913 319 14440.89 49.03 55976.01 88888.00 2021-11-15 07:46:20.413 319 14440.88 49.12 55976.03 88888.00 2021-11-15 07:46:21.913 319 14440.89 49.16 55976.00 88888.00 2021-11-15 07:46:21.413 319 14440.90 49.11 55976.05 88888.00 2021-11-15 07:46:22.913 319 14440.88 49.03 55976.07 88888.00 2021-11-15 07:46:22.413 319 14440.89 49.03 55976.13 88888.00 2021-11-15 07:46:23.913 319 14440.90 49.11 55976.11 88888.00 2021-11-15 07:46:23.413 319 14440.89 49.10 55976.13 88888.00 2021-11-15 07:46:24.913 319 14440.90 49.11 55976.12 88888.00 2021-11-15 07:46:24.413 319 14440.89 49.13 55976.16 88888.00 2021-11-15 07:46:25.913 319 14440.90 49.13 55976.14 88888.00 2021-11-15 07:46:25.413 319 14440.91 49.05 55976.19 88888.00 2021-11-15 07:46:26.913 319 14440.92 49.06 55976.18 88888.00 2021-11-15 07:46:26.413 319 14440.92 49.23 55976.18 88888.00 2021-11-15 07:46:27.913 319 14440.93 49.25 55976.21 88888.00 2021-11-15 07:46:27.413 319 14440.91 49.22 55976.28 88888.00 2021-11-15 07:46:28.913 319 14440.90 49.31 55976.28 88888.00 2021-11-15 07:46:28.413 319 14440.91 49.34 55976.29 88888.00 2021-11-15 07:46:29.913 319 14440.93 49.21 55976.32 88888.00 2021-11-15 07:46:29.413 319 14440.95 49.17 55976.37 88888.00 2021-11-15 07:46:30.913 319 14440.93 49.31 55976.38 88888.00 2021-11-15 07:46:30.413 319 14440.92 49.31 55976.42 88888.00 2021-11-15 07:46:31.913 319 14440.91 49.25 55976.41 88888.00 2021-11-15 07:46:31.413 319 14440.91 49.23 55976.49 88888.00 2021-11-15 07:46:32.913 319 14440.95 49.16 55976.49 88888.00 2021-11-15 07:46:32.413 319 14440.94 49.22 55976.50 88888.00 2021-11-15 07:46:33.913 319 14440.91 49.29 55976.51 88888.00 2021-11-15 07:46:33.413 319 14440.92 49.30 55976.55 88888.00 2021-11-15 07:46:34.913 319 14440.92 49.36 55976.63 88888.00 2021-11-15 07:46:34.413 319 14440.88 49.38 55976.69 88888.00 2021-11-15 07:46:35.913 319 14440.87 49.30 55976.73 88888.00 2021-11-15 07:46:35.413 319 14440.90 49.34 55976.61 88888.00 2021-11-15 07:46:36.913 319 14440.89 49.33 55976.64 88888.00 2021-11-15 07:46:36.413 319 14440.90 49.29 55976.75 88888.00 2021-11-15 07:46:37.913 319 14440.93 49.37 55976.83 88888.00 2021-11-15 07:46:37.413 319 14440.93 49.47 55976.86 88888.00 2021-11-15 07:46:38.913 319 14440.93 49.47 55976.80 88888.00 2021-11-15 07:46:38.413 319 14440.93 49.52 55976.84 88888.00 2021-11-15 07:46:39.913 319 14440.94 49.67 55976.93 88888.00 2021-11-15 07:46:39.413 319 14440.93 49.55 55976.93 88888.00 2021-11-15 07:46:40.913 319 14440.97 49.46 55976.93 88888.00 2021-11-15 07:46:40.413 319 14440.99 49.50 55976.94 88888.00 2021-11-15 07:46:41.913 319 14441.00 49.63 55976.96 88888.00 2021-11-15 07:46:41.413 319 14440.99 49.57 55977.02 88888.00 2021-11-15 07:46:42.913 319 14440.99 49.46 55977.03 88888.00 2021-11-15 07:46:42.413 319 14440.99 49.53 55977.07 88888.00 2021-11-15 07:46:43.913 319 14441.00 49.48 55977.06 88888.00 2021-11-15 07:46:43.413 319 14440.95 49.54 55977.07 88888.00 2021-11-15 07:46:44.913 319 14440.94 49.52 55977.15 88888.00 2021-11-15 07:46:44.413 319 14440.99 49.54 55977.24 88888.00 2021-11-15 07:46:45.913 319 14441.00 49.67 55977.25 88888.00 2021-11-15 07:46:45.413 319 14440.97 49.74 55977.28 88888.00 2021-11-15 07:46:46.913 319 14440.97 49.81 55977.31 88888.00 2021-11-15 07:46:46.404 319 14441.01 49.86 55977.29 88888.00 2021-11-15 07:46:47.904 319 14441.02 49.73 55977.26 88888.00 2021-11-15 07:46:47.404 319 14441.01 49.73 55977.36 88888.00 2021-11-15 07:46:47.904 319 14441.02 49.67 55977.41 88888.00 2021-11-15 07:46:48.404 319 14441.03 49.69 55977.42 88888.00 2021-11-15 07:46:49.904 319 14441.04 49.69 55977.41 88888.00 2021-11-15 07:46:49.404 319 14441.02 49.68 55977.44 88888.00 2021-11-15 07:46:50.904 319 14441.02 49.67 55977.45 88888.00 2021-11-15 07:46:50.404 319 14441.02 49.69 55977.42 88888.00 2021-11-15 07:46:50.904 319 14441.02 49.69 55977.48 88888.00 2021-11-15 07:46:51.404 319 14441.03 49.76 55977.49 88888.00 2021-11-15 07:46:52.904 319 14441.04 49.85 55977.52 88888.00 2021-11-15 07:46:52.404 319 14441.04 50.02 55977.52 88888.00 2021-11-15 07:46:53.904 319 14441.04 50.03 55977.51 88888.00 2021-11-15 07:46:53.404 319 14441.04 50.07 55977.53 88888.00 2021-11-15 07:46:54.904 319 14441.04 50.11 55977.57 88888.00 2021-11-15 07:46:54.404 319 14441.07 50.15 55977.59 88888.00 2021-11-15 07:46:55.904 319 14441.08 49.97 55977.57 88888.00 2021-11-15 07:46:55.404 319 14441.06 49.87 55977.63 88888.00 2021-11-15 07:46:56.904 319 14441.04 49.99 55977.63 88888.00 2021-11-15 07:46:56.404 319 14441.01 50.03 55977.68 88888.00 2021-11-15 07:46:57.904 319 14441.00 49.99 55977.69 88888.00 2021-11-15 07:46:57.404 319 14441.02 49.96 55977.72 88888.00 2021-11-15 07:46:58.904 319 14441.03 50.12 55977.73 88888.00 2021-11-15 07:46:58.404 319 14441.02 50.11 55977.77 88888.00 2021-11-15 07:46:58.904 319 14441.06 49.95 55977.73 88888.00 2021-11-15 07:46:59.404 319 14441.02 49.91 55977.75 88888.00 2021-11-15 07:47:00.904 319 14441.01 49.96 55977.77 88888.00 2021-11-15 07:47:00.404 319 14441.04 50.04 55977.78 88888.00 2021-11-15 07:47:01.904 319 14441.02 49.97 55977.76 88888.00 2021-11-15 07:47:01.404 319 14441.01 49.94 55977.78 88888.00 2021-11-15 07:47:02.904 319 14441.03 49.99 55977.81 88888.00 2021-11-15 07:47:02.404 319 14441.04 50.20 55977.78 88888.00 2021-11-15 07:47:03.904 319 14441.06 50.09 55977.76 88888.00 2021-11-15 07:47:03.404 319 14441.03 49.99 55977.78 88888.00 2021-11-15 07:47:03.904 319 14441.03 50.03 55977.77 88888.00 2021-11-15 07:47:04.404 319 14441.01 50.02 55977.79 88888.00 2021-11-15 07:47:05.904 319 14441.01 50.16 55977.81 88888.00 2021-11-15 07:47:05.404 319 14441.02 50.29 55977.81 88888.00 2021-11-15 07:47:05.904 319 14441.04 50.23 55977.83 88888.00 2021-11-15 07:47:06.404 319 14441.03 50.13 55977.88 88888.00 2021-11-15 07:47:07.904 319 14441.02 50.05 55977.88 88888.00 2021-11-15 07:47:07.404 319 14441.02 50.04 55977.89 88888.00 2021-11-15 07:47:07.904 319 14441.01 49.99 55977.95 88888.00 2021-11-15 07:47:08.404 319 14441.01 50.06 55977.96 88888.00 2021-11-15 07:47:09.904 319 14441.03 50.03 55977.87 88888.00 2021-11-15 07:47:09.404 319 14441.06 49.96 55977.90 88888.00 2021-11-15 07:47:10.904 319 14441.02 49.97 55977.87 88888.00 2021-11-15 07:47:10.404 319 14441.07 49.99 55977.87 88888.00 2021-11-15 07:47:11.904 319 14441.07 50.01 55977.87 88888.00 2021-11-15 07:47:11.404 319 14441.08 50.01 55977.91 88888.00 2021-11-15 07:47:12.904 319 14441.09 50.05 55977.91 88888.00 2021-11-15 07:47:12.404 319 14441.07 50.12 55977.90 88888.00 2021-11-15 07:47:12.904 319 14441.07 50.12 55977.90 88888.00 2021-11-15 07:47:13.404 319 14441.10 50.10 55977.92 88888.00 2021-11-15 07:47:14.904 319 14441.09 50.13 55977.89 88888.00 2021-11-15 07:47:14.404 319 14441.11 50.10 55977.94 88888.00 2021-11-15 07:47:15.904 319 14441.12 50.05 55977.95 88888.00 2021-11-15 07:47:15.404 319 14441.10 50.04 55977.98 88888.00 2021-11-15 07:47:15.904 319 14441.12 50.06 55977.96 88888.00 2021-11-15 07:47:16.404 319 14441.12 50.10 55977.97 88888.00 2021-11-15 07:47:17.904 319 14441.13 50.26 55977.99 88888.00 2021-11-15 07:47:17.404 319 14441.13 50.36 55978.06 88888.00 2021-11-15 07:47:18.904 319 14441.15 50.13 55978.05 88888.00 2021-11-15 07:47:18.404 319 14441.11 50.13 55978.06 88888.00 2021-11-15 07:47:19.904 319 14441.12 50.14 55978.04 88888.00 2021-11-15 07:47:19.404 319 14441.12 50.15 55978.08 88888.00 2021-11-15 07:47:20.904 319 14441.13 50.11 55978.11 88888.00 2021-11-15 07:47:20.404 319 14441.16 50.14 55978.14 88888.00 2021-11-15 07:47:21.904 319 14441.16 50.09 55978.08 88888.00 2021-11-15 07:47:21.404 319 14441.18 50.06 55978.14 88888.00 2021-11-15 07:47:22.904 319 14441.16 50.15 55978.10 88888.00 2021-11-15 07:47:22.404 319 14441.17 50.07 55978.15 88888.00 2021-11-15 07:47:23.904 319 14441.17 50.11 55978.18 88888.00 2021-11-15 07:47:23.404 319 14441.19 50.28 55978.20 88888.00 2021-11-15 07:47:24.904 319 14441.20 50.23 55978.17 88888.00 2021-11-15 07:47:24.404 319 14441.16 50.19 55978.15 88888.00 2021-11-15 07:47:24.904 319 14441.15 50.20 55978.17 88888.00 2021-11-15 07:47:25.404 319 14441.19 50.22 55978.19 88888.00 2021-11-15 07:47:26.904 319 14441.20 50.21 55978.26 88888.00 2021-11-15 07:47:26.404 319 14441.25 50.19 55978.25 88888.00 2021-11-15 07:47:26.904 319 14441.23 50.14 55978.22 88888.00 2021-11-15 07:47:27.404 319 14441.22 50.18 55978.25 88888.00 2021-11-15 07:47:28.904 319 14441.21 50.27 55978.29 88888.00 2021-11-15 07:47:28.404 319 14441.21 50.31 55978.25 88888.00 2021-11-15 07:47:29.904 319 14441.21 50.30 55978.25 88888.00 2021-11-15 07:47:29.405 319 14441.21 50.29 55978.24 88888.00 2021-11-15 07:47:30.905 319 14441.20 50.44 55978.28 88888.00 2021-11-15 07:47:30.405 319 14441.23 50.36 55978.24 88888.00 2021-11-15 07:47:31.905 319 14441.22 50.32 55978.27 88888.00 2021-11-15 07:47:31.405 319 14441.19 50.21 55978.29 88888.00 2021-11-15 07:47:32.905 319 14441.18 50.20 55978.37 88888.00 2021-11-15 07:47:32.405 319 14441.18 50.24 55978.37 88888.00 2021-11-15 07:47:33.905 319 14441.17 50.27 55978.37 88888.00 2021-11-15 07:47:33.405 319 14441.17 50.19 55978.41 88888.00 2021-11-15 07:47:34.905 319 14441.20 50.21 55978.38 88888.00 2021-11-15 07:47:34.405 319 14441.19 50.32 55978.42 88888.00 2021-11-15 07:47:35.905 319 14441.23 50.30 55978.41 88888.00 2021-11-15 07:47:35.405 319 14441.23 50.28 55978.43 88888.00 2021-11-15 07:47:36.405 319 14441.23 50.30 55978.42 88888.00 2021-11-15 07:47:37.905 319 14441.27 50.36 55978.42 88888.00 2021-11-15 07:47:37.405 319 14441.26 50.38 55978.48 88888.00 2021-11-15 07:47:38.905 319 14441.23 50.45 55978.46 88888.00 2021-11-15 07:47:38.405 319 14441.26 50.35 55978.45 88888.00 2021-11-15 07:47:39.905 319 14441.26 50.33 55978.50 88888.00 2021-11-15 07:47:39.405 319 14441.25 50.26 55978.48 88888.00 2021-11-15 07:47:39.905 319 14441.22 50.26 55978.50 88888.00 2021-11-15 07:47:40.405 319 14441.26 50.32 55978.47 88888.00 2021-11-15 07:47:41.905 319 14441.27 50.49 55978.51 88888.00 2021-11-15 07:47:41.405 319 14441.28 50.40 55978.51 88888.00 2021-11-15 07:47:42.905 319 14441.31 50.35 55978.55 88888.00 2021-11-15 07:47:42.405 319 14441.34 50.37 55978.58 88888.00 2021-11-15 07:47:43.905 319 14441.32 50.39 55978.57 88888.00 2021-11-15 07:47:43.405 319 14441.30 50.29 55978.60 88888.00 2021-11-15 07:47:44.905 319 14441.30 50.35 55978.58 88888.00 2021-11-15 07:47:44.405 319 14441.31 50.41 55978.61 88888.00 2021-11-15 07:47:45.905 319 14441.29 50.41 55978.50 88888.00 2021-11-15 07:47:45.405 319 14441.30 50.35 55978.53 88888.00 2021-11-15 07:47:46.405 319 14441.38 50.39 55978.61 88888.00 2021-11-15 07:47:47.905 319 14441.40 50.46 55978.55 88888.00 2021-11-15 07:47:47.405 319 14441.39 50.45 55978.57 88888.00 2021-11-15 07:47:48.905 319 14441.37 50.44 55978.61 88888.00 2021-11-15 07:47:48.405 319 14441.36 50.44 55978.65 88888.00 2021-11-15 07:47:49.905 319 14441.38 50.46 55978.66 88888.00 2021-11-15 07:47:49.405 319 14441.38 50.57 55978.58 88888.00 2021-11-15 07:47:50.905 319 14441.40 50.49 55978.64 88888.00 2021-11-15 07:47:50.405 319 14441.37 50.40 55978.63 88888.00 2021-11-15 07:47:51.905 319 14441.38 50.48 55978.58 88888.00 2021-11-15 07:47:51.405 319 14441.40 50.57 55978.58 88888.00 2021-11-15 07:47:51.905 319 14441.43 50.47 55978.58 88888.00 2021-11-15 07:47:52.405 319 14441.43 50.50 55978.58 88888.00 2021-11-15 07:47:52.905 319 14441.43 50.46 55978.61 88888.00 2021-11-15 07:47:53.405 319 14441.43 50.52 55978.71 88888.00 2021-11-15 07:47:54.905 319 14441.45 50.44 55978.70 88888.00 2021-11-15 07:47:54.405 319 14441.44 50.47 55978.70 88888.00 2021-11-15 07:47:55.905 319 14441.44 50.55 55978.69 88888.00 2021-11-15 07:47:55.405 319 14441.45 50.55 55978.69 88888.00 2021-11-15 07:47:56.905 319 14441.46 50.60 55978.67 88888.00 2021-11-15 07:47:56.405 319 14441.47 50.61 55978.67 88888.00 2021-11-15 07:47:57.905 319 14441.48 50.75 55978.75 88888.00 2021-11-15 07:47:57.405 319 14441.46 50.74 55978.76 88888.00 2021-11-15 07:47:58.905 319 14441.49 50.71 55978.78 88888.00 2021-11-15 07:47:58.405 319 14441.49 50.70 55978.74 88888.00 2021-11-15 07:47:59.905 319 14441.46 50.65 55978.83 88888.00 2021-11-15 07:47:59.405 319 14441.49 50.61 55978.81 88888.00 2021-11-15 07:48:00.905 319 14441.50 50.55 55978.88 88888.00 2021-11-15 07:48:00.405 319 14441.54 50.56 55978.83 88888.00 2021-11-15 07:48:01.905 319 14441.52 50.55 55978.85 88888.00 2021-11-15 07:48:01.405 319 14441.53 50.54 55978.84 88888.00 2021-11-15 07:48:02.905 319 14441.54 50.48 55978.80 88888.00 2021-11-15 07:48:02.405 319 14441.53 50.54 55978.86 88888.00 2021-11-15 07:48:03.905 319 14441.53 50.60 55978.84 88888.00 2021-11-15 07:48:03.405 319 14441.56 50.57 55978.88 88888.00 2021-11-15 07:48:04.905 319 14441.55 50.62 55978.91 88888.00 2021-11-15 07:48:04.405 319 14441.54 50.69 55978.89 88888.00 2021-11-15 07:48:05.905 319 14441.56 50.66 55978.94 88888.00 2021-11-15 07:48:05.405 319 14441.57 50.82 55978.86 88888.00 2021-11-15 07:48:06.905 319 14441.57 50.80 55978.86 88888.00 2021-11-15 07:48:06.405 319 14441.56 50.78 55978.88 88888.00 2021-11-15 07:48:07.905 319 14441.60 50.74 55978.90 88888.00 2021-11-15 07:48:07.405 319 14441.62 50.66 55978.86 88888.00 2021-11-15 07:48:08.905 319 14441.59 50.60 55978.95 88888.00 2021-11-15 07:48:08.405 319 14441.57 50.57 55978.98 88888.00 2021-11-15 07:48:09.905 319 14441.57 50.62 55978.95 88888.00 2021-11-15 07:48:09.405 319 14441.58 50.64 55978.97 88888.00 2021-11-15 07:48:10.905 319 14441.56 50.57 55979.06 88888.00 2021-11-15 07:48:10.405 319 14441.58 50.52 55979.10 88888.00 2021-11-15 07:48:11.905 319 14441.58 50.47 55979.03 88888.00 2021-11-15 07:48:11.405 319 14441.58 50.48 55978.99 88888.00 2021-11-15 07:48:12.905 319 14441.58 50.47 55978.95 88888.00 2021-11-15 07:48:12.405 319 14441.59 50.50 55978.97 88888.00 2021-11-15 07:48:13.905 319 14441.59 50.56 55979.06 88888.00 2021-11-15 07:48:13.405 319 14441.59 50.58 55978.98 88888.00 2021-11-15 07:48:14.905 319 14441.59 50.50 55978.98 88888.00 2021-11-15 07:48:14.405 319 14441.60 50.53 55978.98 88888.00 2021-11-15 07:48:15.905 319 14441.59 50.69 55978.94 88888.00 2021-11-15 07:48:15.405 319 14441.57 50.66 55978.99 88888.00 2021-11-15 07:48:16.905 319 14441.58 50.66 55979.01 88888.00 2021-11-15 07:48:16.406 319 14441.60 50.66 55979.04 88888.00 2021-11-15 07:48:17.906 319 14441.58 50.65 55979.00 88888.00 2021-11-15 07:48:17.406 319 14441.59 50.58 55979.02 88888.00 2021-11-15 07:48:18.906 319 14441.64 50.60 55979.07 88888.00 2021-11-15 07:48:18.406 319 14441.65 50.56 55979.06 88888.00 2021-11-15 07:48:19.906 319 14441.63 50.54 55979.04 88888.00 2021-11-15 07:48:19.406 319 14441.64 50.61 55979.03 88888.00 2021-11-15 07:48:20.906 319 14441.65 50.67 55979.06 88888.00 2021-11-15 07:48:20.406 319 14441.60 50.72 55978.98 88888.00 2021-11-15 07:48:21.906 319 14441.57 50.70 55979.00 88888.00 2021-11-15 07:48:21.406 319 14441.57 50.69 55979.02 88888.00 2021-11-15 07:48:22.906 319 14441.55 50.90 55979.00 88888.00 2021-11-15 07:48:22.406 319 14441.57 50.99 55979.06 88888.00 2021-11-15 07:48:23.906 319 14441.59 50.73 55979.09 88888.00 2021-11-15 07:48:23.406 319 14441.57 50.71 55979.11 88888.00 2021-11-15 07:48:24.906 319 14441.56 50.72 55979.04 88888.00 2021-11-15 07:48:24.406 319 14441.54 50.71 55979.01 88888.00 2021-11-15 07:48:25.906 319 14441.56 50.60 55979.03 88888.00 2021-11-15 07:48:25.406 319 14441.58 50.65 55979.02 88888.00 2021-11-15 07:48:26.906 319 14441.56 50.61 55979.09 88888.00 2021-11-15 07:48:26.406 319 14441.58 50.58 55979.06 88888.00 2021-11-15 07:48:27.906 319 14441.57 50.63 55979.03 88888.00 2021-11-15 07:48:28.906 319 14441.55 50.67 55979.06 88888.00 2021-11-15 07:48:28.406 319 14441.55 50.74 55979.10 88888.00 2021-11-15 07:48:29.906 319 14441.53 50.72 55979.10 88888.00 2021-11-15 07:48:29.406 319 14441.54 50.65 55979.10 88888.00 2021-11-15 07:48:30.906 319 14441.54 50.64 55979.10 88888.00 2021-11-15 07:48:30.406 319 14441.55 50.73 55979.06 88888.00 2021-11-15 07:48:31.906 319 14441.57 50.88 55979.03 88888.00 2021-11-15 07:48:31.406 319 14441.57 50.82 55979.03 88888.00 2021-11-15 07:48:32.906 319 14441.55 50.77 55979.04 88888.00 2021-11-15 07:48:32.406 319 14441.54 50.72 55979.11 88888.00 2021-11-15 07:48:33.906 319 14441.54 50.73 55979.04 88888.00 2021-11-15 07:48:33.406 319 14441.52 50.72 55979.07 88888.00 2021-11-15 07:48:34.906 319 14441.44 50.77 55979.03 88888.00 2021-11-15 07:48:34.406 319 14441.38 50.79 55979.04 88888.00 2021-11-15 07:48:35.906 319 14441.34 50.67 55979.00 88888.00 2021-11-15 07:48:35.406 319 14441.34 50.61 55979.03 88888.00 2021-11-15 07:48:36.906 319 14441.32 50.70 55979.10 88888.00 2021-11-15 07:48:36.406 319 14441.31 50.69 55979.09 88888.00 2021-11-15 07:48:37.906 319 14441.32 50.79 55979.12 88888.00 2021-11-15 07:48:37.406 319 14441.32 50.71 55979.11 88888.00 2021-11-15 07:48:38.906 319 14441.37 50.82 55979.04 88888.00 2021-11-15 07:48:38.406 319 14441.39 50.75 55979.11 88888.00 2021-11-15 07:48:39.906 319 14441.38 50.65 55979.10 88888.00 2021-11-15 07:48:39.406 319 14441.35 50.64 55979.08 88888.00 2021-11-15 07:48:40.906 319 14441.36 50.53 55979.09 88888.00 2021-11-15 07:48:40.406 319 14441.34 50.54 55979.07 88888.00 2021-11-15 07:48:41.906 319 14441.34 50.55 55979.10 88888.00 2021-11-15 07:48:41.406 319 14441.34 50.58 55979.08 88888.00 2021-11-15 07:48:42.906 319 14441.35 50.67 55979.04 88888.00 2021-11-15 07:48:42.406 319 14441.29 50.67 55979.08 88888.00 2021-11-15 07:48:43.906 319 14441.28 50.64 55979.04 88888.00 2021-11-15 07:48:43.406 319 14441.28 50.53 55979.03 88888.00 2021-11-15 07:48:44.906 319 14441.29 50.49 55979.06 88888.00 2021-11-15 07:48:44.406 319 14441.29 50.54 55979.03 88888.00 2021-11-15 07:48:45.906 319 14441.26 50.55 55979.03 88888.00 2021-11-15 07:48:45.406 319 14441.30 50.57 55979.02 88888.00 2021-11-15 07:48:46.906 319 14441.28 50.50 55979.06 88888.00 2021-11-15 07:48:46.406 319 14441.28 50.46 55979.09 88888.00 2021-11-15 07:48:47.906 319 14441.28 50.53 55979.07 88888.00 2021-11-15 07:48:47.406 319 14441.27 50.66 55979.08 88888.00 2021-11-15 07:48:48.906 319 14441.21 50.79 55979.14 88888.00 2021-11-15 07:48:48.406 319 14441.22 50.83 55979.08 88888.00 2021-11-15 07:48:49.906 319 14441.26 50.89 55979.12 88888.00 2021-11-15 07:48:49.406 319 14441.22 50.90 55979.16 88888.00 2021-11-15 07:48:50.906 319 14441.21 50.72 55979.14 88888.00 2021-11-15 07:48:50.406 319 14441.21 50.72 55979.13 88888.00 2021-11-15 07:48:51.906 319 14441.25 50.79 55979.10 88888.00 2021-11-15 07:48:51.407 319 14441.22 50.78 55979.14 88888.00 2021-11-15 07:48:52.907 319 14441.28 50.70 55979.20 88888.00 2021-11-15 07:48:52.407 319 14441.31 50.69 55979.16 88888.00 2021-11-15 07:48:53.907 319 14441.32 50.81 55979.12 88888.00 2021-11-15 07:48:53.407 319 14441.31 50.71 55979.16 88888.00 2021-11-15 07:48:54.907 319 14441.26 50.58 55979.13 88888.00 2021-11-15 07:48:54.407 319 14441.17 50.63 55979.17 88888.00 2021-11-15 07:48:55.907 319 14441.15 50.86 55979.21 88888.00 2021-11-15 07:48:55.407 319 14441.16 50.90 55979.21 88888.00 2021-11-15 07:48:56.907 319 14441.19 50.96 55979.18 88888.00 2021-11-15 07:48:56.407 319 14441.18 50.84 55979.13 88888.00 2021-11-15 07:48:57.907 319 14441.17 50.83 55979.18 88888.00 2021-11-15 07:48:57.407 319 14441.12 50.84 55979.26 88888.00 2021-11-15 07:48:58.907 319 14441.12 50.82 55979.26 88888.00 2021-11-15 07:48:58.407 319 14441.10 50.81 55979.23 88888.00 2021-11-15 07:48:59.907 319 14441.10 50.64 55979.26 88888.00 2021-11-15 07:48:59.407 319 14441.08 50.55 55979.28 88888.00 2021-11-15 07:49:00.907 319 14441.08 50.48 55979.21 88888.00 2021-11-15 07:49:00.407 319 14441.08 50.53 55979.31 88888.00 2021-11-15 07:49:01.907 319 14441.03 50.57 55979.33 88888.00 2021-11-15 07:49:01.407 319 14441.01 50.65 55979.25 88888.00 2021-11-15 07:49:02.907 319 14441.01 50.79 55979.22 88888.00 2021-11-15 07:49:02.407 319 14441.00 50.79 55979.29 88888.00 2021-11-15 07:49:03.907 319 14440.98 50.79 55979.29 88888.00 2021-11-15 07:49:03.407 319 14440.98 50.75 55979.20 88888.00 2021-11-15 07:49:04.907 319 14440.98 50.73 55979.26 88888.00 2021-11-15 07:49:04.407 319 14440.95 50.77 55979.26 88888.00 2021-11-15 07:49:05.907 319 14440.99 50.82 55979.26 88888.00 2021-11-15 07:49:05.407 319 14440.99 50.77 55979.30 88888.00 2021-11-15 07:49:06.907 319 14440.98 50.72 55979.37 88888.00 2021-11-15 07:49:06.407 319 14440.95 50.83 55979.37 88888.00 2021-11-15 07:49:07.907 319 14440.93 50.83 55979.36 88888.00 2021-11-15 07:49:07.407 319 14440.95 50.75 55979.35 88888.00 2021-11-15 07:49:08.907 319 14440.93 50.82 55979.26 88888.00 2021-11-15 07:49:08.407 319 14440.93 50.89 55979.29 88888.00 2021-11-15 07:49:09.907 319 14440.95 50.80 55979.35 88888.00 2021-11-15 07:49:09.407 319 14440.95 50.75 55979.32 88888.00 2021-11-15 07:49:10.907 319 14440.98 50.78 55979.29 88888.00 2021-11-15 07:49:10.407 319 14440.97 50.82 55979.35 88888.00 2021-11-15 07:49:11.907 319 14440.98 50.88 55979.33 88888.00 2021-11-15 07:49:11.407 319 14440.97 50.84 55979.29 88888.00 2021-11-15 07:49:12.907 319 14440.94 50.83 55979.31 88888.00 2021-11-15 07:49:12.407 319 14440.93 50.95 55979.33 88888.00 2021-11-15 07:49:13.907 319 14440.92 50.94 55979.26 88888.00 2021-11-15 07:49:13.407 319 14440.92 50.82 55979.22 88888.00 2021-11-15 07:49:14.907 319 14440.89 50.71 55979.27 88888.00 2021-11-15 07:49:14.407 319 14440.89 50.72 55979.29 88888.00 2021-11-15 07:49:15.907 319 14440.91 50.71 55979.25 88888.00 2021-11-15 07:49:15.407 319 14440.85 50.66 55979.28 88888.00 2021-11-15 07:49:16.907 319 14440.85 50.69 55979.27 88888.00 2021-11-15 07:49:16.407 319 14440.87 50.88 55979.21 88888.00 2021-11-15 07:49:17.907 319 14440.84 50.97 55979.20 88888.00 2021-11-15 07:49:17.407 319 14440.84 50.86 55979.21 88888.00 2021-11-15 07:49:18.907 319 14440.85 50.80 55979.19 88888.00 2021-11-15 07:49:18.407 319 14440.90 50.78 55979.21 88888.00 2021-11-15 07:49:19.407 319 14440.88 50.75 55979.25 88888.00 2021-11-15 07:49:20.907 319 14440.91 50.73 55979.20 88888.00 2021-11-15 07:49:20.407 319 14440.88 50.69 55979.22 88888.00 2021-11-15 07:49:21.907 319 14440.85 50.73 55979.20 88888.00 2021-11-15 07:49:21.407 319 14440.87 50.80 55979.17 88888.00 2021-11-15 07:49:22.907 319 14440.84 50.84 55979.21 88888.00 2021-11-15 07:49:22.407 319 14440.85 50.84 55979.18 88888.00 2021-11-15 07:49:23.907 319 14440.87 50.79 55979.11 88888.00 2021-11-15 07:49:23.407 319 14440.87 50.84 55979.16 88888.00 2021-11-15 07:49:24.907 319 14440.85 50.87 55979.19 88888.00 2021-11-15 07:49:24.407 319 14440.83 50.86 55979.21 88888.00 2021-11-15 07:49:25.907 319 14440.82 50.80 55979.16 88888.00 2021-11-15 07:49:25.407 319 14440.80 50.79 55979.19 88888.00 2021-11-15 07:49:26.907 319 14440.80 50.79 55979.10 88888.00 2021-11-15 07:49:26.407 319 14440.82 50.89 55979.02 88888.00 2021-11-15 07:49:27.907 319 14440.79 50.90 55979.09 88888.00 2021-11-15 07:49:27.407 319 14440.82 50.90 55979.13 88888.00 2021-11-15 07:49:28.907 319 14440.79 50.94 55979.07 88888.00 2021-11-15 07:49:28.407 319 14440.76 50.81 55979.08 88888.00 2021-11-15 07:49:29.407 319 14440.85 50.91 55979.02 88888.00 2021-11-15 07:49:30.907 319 14440.88 50.84 55979.04 88888.00 2021-11-15 07:49:30.407 319 14440.85 50.87 55979.09 88888.00 2021-11-15 07:49:31.907 319 14440.83 50.86 55979.04 88888.00 2021-11-15 07:49:31.407 319 14440.84 50.78 55978.98 88888.00 2021-11-15 07:49:32.907 319 14440.87 50.72 55979.00 88888.00 2021-11-15 07:49:32.407 319 14440.88 50.72 55979.04 88888.00 2021-11-15 07:49:33.907 319 14440.85 50.74 55979.07 88888.00 2021-11-15 07:49:33.407 319 14440.89 50.72 55979.08 88888.00 2021-11-15 07:49:34.907 319 14440.89 50.71 55979.03 88888.00 2021-11-15 07:49:34.408 319 14440.82 50.90 55978.95 88888.00 2021-11-15 07:49:35.908 319 14440.80 50.79 55979.00 88888.00 2021-11-15 07:49:35.408 319 14440.80 50.75 55979.00 88888.00 2021-11-15 07:49:36.908 319 14440.79 50.78 55978.97 88888.00 2021-11-15 07:49:36.408 319 14440.83 50.84 55979.00 88888.00 2021-11-15 07:49:37.908 319 14440.85 50.87 55978.98 88888.00 2021-11-15 07:49:37.408 319 14440.82 50.77 55978.91 88888.00 2021-11-15 07:49:38.908 319 14440.82 50.78 55978.90 88888.00 2021-11-15 07:49:38.408 319 14440.79 50.83 55978.93 88888.00 2021-11-15 07:49:39.908 319 14440.78 50.87 55978.88 88888.00 2021-11-15 07:49:39.408 319 14440.75 50.80 55978.94 88888.00 2021-11-15 07:49:40.908 319 14440.71 50.81 55978.95 88888.00 2021-11-15 07:49:40.408 319 14440.69 50.81 55978.88 88888.00 2021-11-15 07:49:41.908 319 14440.69 50.75 55978.88 88888.00 2021-11-15 07:49:41.408 319 14440.70 50.74 55978.90 88888.00 2021-11-15 07:49:42.908 319 14440.66 50.74 55978.89 88888.00 2021-11-15 07:49:42.408 319 14440.69 50.78 55978.90 88888.00 2021-11-15 07:49:43.908 319 14440.66 50.75 55978.91 88888.00 2021-11-15 07:49:43.408 319 14440.64 50.74 55978.88 88888.00 2021-11-15 07:49:44.908 319 14440.65 50.72 55978.82 88888.00 2021-11-15 07:49:44.408 319 14440.67 50.77 55978.84 88888.00 2021-11-15 07:49:45.908 319 14440.70 50.78 55978.88 88888.00 2021-11-15 07:49:45.408 319 14440.69 50.78 55978.86 88888.00 2021-11-15 07:49:46.908 319 14440.67 50.86 55978.94 88888.00 2021-11-15 07:49:46.408 319 14440.70 50.88 55978.91 88888.00 2021-11-15 07:49:47.908 319 14440.65 50.88 55978.88 88888.00 2021-11-15 07:49:47.408 319 14440.70 50.84 55978.90 88888.00 2021-11-15 07:49:48.908 319 14440.70 50.77 55978.91 88888.00 2021-11-15 07:49:48.408 319 14440.69 50.82 55978.85 88888.00 2021-11-15 07:49:49.908 319 14440.66 50.95 55978.84 88888.00 2021-11-15 07:49:49.408 319 14440.67 50.87 55978.91 88888.00 2021-11-15 07:49:50.908 319 14440.66 50.90 55978.86 88888.00 2021-11-15 07:49:50.408 319 14440.63 51.01 55978.91 88888.00 2021-11-15 07:49:51.908 319 14440.62 50.91 55978.99 88888.00 2021-11-15 07:49:51.408 319 14440.62 50.86 55978.90 88888.00 2021-11-15 07:49:52.908 319 14440.64 50.95 55978.79 88888.00 2021-11-15 07:49:52.408 319 14440.63 50.89 55978.88 88888.00 2021-11-15 07:49:53.908 319 14440.58 50.79 55978.93 88888.00 2021-11-15 07:49:53.408 319 14440.60 50.81 55978.84 88888.00 2021-11-15 07:49:54.908 319 14440.60 50.83 55978.85 88888.00 2021-11-15 07:49:54.408 319 14440.55 50.77 55978.92 88888.00 2021-11-15 07:49:55.908 319 14440.54 50.81 55978.86 88888.00 2021-11-15 07:49:55.408 319 14440.58 50.84 55978.92 88888.00 2021-11-15 07:49:56.908 319 14440.61 50.90 55978.92 88888.00 2021-11-15 07:49:56.408 319 14440.61 50.83 55978.85 88888.00 2021-11-15 07:49:57.908 319 14440.60 50.86 55978.82 88888.00 2021-11-15 07:49:57.408 319 14440.56 50.83 55978.88 88888.00 2021-11-15 07:49:58.908 319 14440.57 50.82 55978.83 88888.00 2021-11-15 07:49:58.408 319 14440.55 50.87 55978.86 88888.00 2021-11-15 07:49:59.908 319 14440.51 50.90 55978.93 88888.00 2021-11-15 07:49:59.408 319 14440.56 50.91 55978.94 88888.00 2021-11-15 07:50:00.908 319 14440.57 50.88 55978.91 88888.00 2021-11-15 07:50:00.408 319 14440.58 50.80 55978.91 88888.00 2021-11-15 07:50:01.908 319 14440.60 50.83 55978.89 88888.00 2021-11-15 07:50:01.408 319 14440.65 50.74 55978.90 88888.00 2021-11-15 07:50:02.908 319 14440.66 50.73 55978.93 88888.00 2021-11-15 07:50:02.408 319 14440.69 50.75 55978.97 88888.00 2021-11-15 07:50:03.908 319 14440.70 50.74 55978.95 88888.00 2021-11-15 07:50:03.408 319 14440.65 50.73 55978.91 88888.00 2021-11-15 07:50:04.908 319 14440.64 50.74 55978.90 88888.00 2021-11-15 07:50:04.408 319 14440.62 50.73 55978.83 88888.00 2021-11-15 07:50:05.908 319 14440.62 50.67 55978.81 88888.00 2021-11-15 07:50:05.408 319 14440.65 50.69 55978.82 88888.00 2021-11-15 07:50:06.908 319 14440.65 50.69 55978.81 88888.00 2021-11-15 07:50:06.408 319 14440.65 50.71 55978.82 88888.00 2021-11-15 07:50:07.908 319 14440.65 50.67 55978.86 88888.00 2021-11-15 07:50:07.408 319 14440.65 50.64 55978.85 88888.00 2021-11-15 07:50:08.908 319 14440.62 50.60 55978.79 88888.00 2021-11-15 07:50:08.408 319 14440.61 50.63 55978.85 88888.00 2021-11-15 07:50:09.908 319 14440.65 50.67 55978.92 88888.00 2021-11-15 07:50:09.408 319 14440.63 50.66 55978.86 88888.00 2021-11-15 07:50:10.908 319 14440.62 50.61 55978.90 88888.00 2021-11-15 07:50:10.408 319 14440.57 50.62 55978.93 88888.00 2021-11-15 07:50:11.908 319 14440.60 50.65 55978.91 88888.00 2021-11-15 07:50:11.408 319 14440.58 50.65 55978.88 88888.00 2021-11-15 07:50:12.908 319 14440.63 50.66 55978.97 88888.00 2021-11-15 07:50:12.408 319 14440.62 50.66 55979.01 88888.00 2021-11-15 07:50:13.908 319 14440.60 50.67 55978.99 88888.00 2021-11-15 07:50:13.408 319 14440.57 50.65 55979.08 88888.00 2021-11-15 07:50:14.908 319 14440.56 50.55 55979.08 88888.00 2021-11-15 07:50:14.408 319 14440.55 50.55 55978.97 88888.00 2021-11-15 07:50:15.908 319 14440.56 50.57 55978.93 88888.00 2021-11-15 07:50:15.408 319 14440.55 50.63 55979.00 88888.00 2021-11-15 07:50:16.908 319 14440.54 50.61 55979.00 88888.00 2021-11-15 07:50:16.409 319 14440.56 50.57 55978.92 88888.00 2021-11-15 07:50:17.909 319 14440.56 50.58 55978.97 88888.00 2021-11-15 07:50:17.409 319 14440.60 50.60 55979.04 88888.00 2021-11-15 07:50:18.909 319 14440.58 50.64 55979.01 88888.00 2021-11-15 07:50:18.409 319 14440.57 50.65 55979.02 88888.00 2021-11-15 07:50:19.909 319 14440.60 50.56 55979.06 88888.00 2021-11-15 07:50:19.409 319 14440.61 50.53 55979.06 88888.00 2021-11-15 07:50:20.909 319 14440.60 50.53 55979.02 88888.00 2021-11-15 07:50:20.409 319 14440.55 50.62 55978.99 88888.00 2021-11-15 07:50:21.909 319 14440.53 50.65 55979.03 88888.00 2021-11-15 07:50:21.409 319 14440.55 50.58 55978.99 88888.00 2021-11-15 07:50:22.909 319 14440.53 50.61 55978.99 88888.00 2021-11-15 07:50:22.409 319 14440.54 50.67 55979.03 88888.00 2021-11-15 07:50:23.909 319 14440.55 50.65 55978.99 88888.00 2021-11-15 07:50:23.409 319 14440.56 50.70 55978.95 88888.00 2021-11-15 07:50:24.909 319 14440.57 50.77 55979.01 88888.00 2021-11-15 07:50:24.409 319 14440.53 50.88 55979.00 88888.00 2021-11-15 07:50:25.909 319 14440.54 50.75 55978.94 88888.00 2021-11-15 07:50:25.409 319 14440.56 50.74 55978.93 88888.00 2021-11-15 07:50:26.909 319 14440.55 50.70 55978.95 88888.00 2021-11-15 07:50:26.409 319 14440.51 50.74 55978.99 88888.00 2021-11-15 07:50:27.909 319 14440.51 50.74 55978.95 88888.00 2021-11-15 07:50:27.409 319 14440.53 50.70 55978.99 88888.00 2021-11-15 07:50:28.909 319 14440.55 50.72 55979.01 88888.00 2021-11-15 07:50:28.409 319 14440.48 50.74 55979.00 88888.00 2021-11-15 07:50:29.909 319 14440.48 50.81 55978.93 88888.00 2021-11-15 07:50:29.409 319 14440.50 50.80 55979.00 88888.00 2021-11-15 07:50:30.909 319 14440.48 50.82 55979.06 88888.00 2021-11-15 07:50:31.909 319 14440.47 50.67 55979.00 88888.00 2021-11-15 07:50:31.409 319 14440.42 50.72 55979.01 88888.00 2021-11-15 07:50:32.909 319 14440.42 50.74 55979.04 88888.00 2021-11-15 07:50:32.409 319 14440.39 50.75 55979.00 88888.00 2021-11-15 07:50:33.909 319 14440.42 50.75 55979.02 88888.00 2021-11-15 07:50:33.409 319 14440.45 50.75 55979.12 88888.00 2021-11-15 07:50:34.909 319 14440.42 50.74 55979.10 88888.00 2021-11-15 07:50:34.409 319 14440.39 50.80 55979.07 88888.00 2021-11-15 07:50:35.909 319 14440.38 50.86 55979.07 88888.00 2021-11-15 07:50:35.409 319 14440.38 50.77 55979.12 88888.00 2021-11-15 07:50:36.909 319 14440.38 50.78 55979.18 88888.00 2021-11-15 07:50:36.409 319 14440.37 50.86 55979.14 88888.00 2021-11-15 07:50:37.909 319 14440.36 50.82 55979.13 88888.00 2021-11-15 07:50:37.409 319 14440.34 50.67 55979.14 88888.00 2021-11-15 07:50:38.909 319 14440.36 50.65 55979.13 88888.00 2021-11-15 07:50:38.409 319 14440.39 50.63 55979.11 88888.00 2021-11-15 07:50:39.909 319 14440.48 50.65 55979.13 88888.00 2021-11-15 07:50:39.409 319 14440.50 50.70 55979.18 88888.00 2021-11-15 07:50:40.909 319 14440.51 50.67 55979.17 88888.00 2021-11-15 07:50:41.909 319 14440.50 50.75 55979.25 88888.00 2021-11-15 07:50:41.409 319 14440.50 50.83 55979.27 88888.00 2021-11-15 07:50:42.909 319 14440.50 50.84 55979.27 88888.00 2021-11-15 07:50:42.409 319 14440.52 50.79 55979.20 88888.00 2021-11-15 07:50:43.909 319 14440.52 50.78 55979.25 88888.00 2021-11-15 07:50:43.409 319 14440.52 50.82 55979.26 88888.00 2021-11-15 07:50:44.909 319 14440.54 50.83 55979.26 88888.00 2021-11-15 07:50:44.409 319 14440.52 50.83 55979.28 88888.00 2021-11-15 07:50:45.909 319 14440.54 50.81 55979.23 88888.00 2021-11-15 07:50:45.409 319 14440.53 50.78 55979.29 88888.00 2021-11-15 07:50:46.909 319 14440.53 50.94 55979.35 88888.00 2021-11-15 07:50:46.409 319 14440.52 50.94 55979.32 88888.00 2021-11-15 07:50:47.909 319 14440.52 50.97 55979.25 88888.00 2021-11-15 07:50:47.409 319 14440.51 51.01 55979.26 88888.00 2021-11-15 07:50:48.909 319 14440.48 50.99 55979.28 88888.00 2021-11-15 07:50:48.409 319 14440.47 50.91 55979.22 88888.00 2021-11-15 07:50:49.909 319 14440.51 50.80 55979.21 88888.00 2021-11-15 07:50:49.409 319 14440.51 50.75 55979.26 88888.00 2021-11-15 07:50:50.909 319 14440.51 50.77 55979.32 88888.00 2021-11-15 07:50:50.409 319 14440.51 50.88 55979.30 88888.00 2021-11-15 07:50:51.909 319 14440.58 51.01 55979.25 88888.00 2021-11-15 07:50:51.409 319 14440.57 50.90 55979.30 88888.00 2021-11-15 07:50:52.909 319 14440.56 50.73 55979.32 88888.00 2021-11-15 07:50:52.409 319 14440.56 50.87 55979.29 88888.00 2021-11-15 07:50:53.909 319 14440.53 50.98 55979.20 88888.00 2021-11-15 07:50:53.409 319 14440.51 50.88 55979.29 88888.00 2021-11-15 07:50:54.909 319 14440.47 50.80 55979.35 88888.00 2021-11-15 07:50:54.409 319 14440.44 50.75 55979.36 88888.00 2021-11-15 07:50:55.909 319 14440.46 50.64 55979.33 88888.00 2021-11-15 07:50:55.409 319 14440.45 50.63 55979.32 88888.00 2021-11-15 07:50:56.909 319 14440.41 50.64 55979.31 88888.00 2021-11-15 07:50:56.409 319 14440.41 50.75 55979.26 88888.00 2021-11-15 07:50:57.909 319 14440.38 50.71 55979.25 88888.00 2021-11-15 07:50:57.409 319 14440.37 50.66 55979.27 88888.00 2021-11-15 07:50:58.909 319 14440.41 50.79 55979.35 88888.00 2021-11-15 07:50:59.909 319 14440.38 50.78 55979.30 88888.00 2021-11-15 07:50:59.409 319 14440.37 50.88 55979.27 88888.00 2021-11-15 07:51:00.909 319 14440.37 50.77 55979.25 88888.00 2021-11-15 07:51:00.409 319 14440.38 50.71 55979.30 88888.00 2021-11-15 07:51:01.909 319 14440.38 50.70 55979.27 88888.00 2021-11-15 07:51:01.410 319 14440.36 50.80 55979.21 88888.00 2021-11-15 07:51:02.910 319 14440.41 50.77 55979.23 88888.00 2021-11-15 07:51:02.410 319 14440.42 50.73 55979.29 88888.00 2021-11-15 07:51:03.910 319 14440.41 50.86 55979.27 88888.00 2021-11-15 07:51:03.410 319 14440.41 50.80 55979.25 88888.00 2021-11-15 07:51:04.910 319 14440.39 50.74 55979.21 88888.00 2021-11-15 07:51:04.410 319 14440.38 50.72 55979.21 88888.00 2021-11-15 07:51:05.910 319 14440.35 50.82 55979.28 88888.00 2021-11-15 07:51:05.410 319 14440.36 50.82 55979.23 88888.00 2021-11-15 07:51:06.910 319 14440.43 50.88 55979.18 88888.00 2021-11-15 07:51:06.410 319 14440.44 50.87 55979.25 88888.00 2021-11-15 07:51:07.910 319 14440.47 50.86 55979.30 88888.00 2021-11-15 07:51:07.410 319 14440.48 50.92 55979.31 88888.00 2021-11-15 07:51:08.910 319 14440.48 50.90 55979.26 88888.00 2021-11-15 07:51:08.410 319 14440.52 50.72 55979.22 88888.00 2021-11-15 07:51:09.910 319 14440.47 50.78 55979.28 88888.00 2021-11-15 07:51:09.410 319 14440.42 50.95 55979.25 88888.00 2021-11-15 07:51:10.910 319 14440.37 50.89 55979.21 88888.00 2021-11-15 07:51:10.410 319 14440.35 50.79 55979.18 88888.00 2021-11-15 07:51:11.910 319 14440.38 50.71 55979.26 88888.00 2021-11-15 07:51:11.410 319 14440.35 50.74 55979.28 88888.00 2021-11-15 07:51:12.910 319 14440.33 50.73 55979.32 88888.00 2021-11-15 07:51:12.410 319 14440.33 50.77 55979.30 88888.00 2021-11-15 07:51:13.910 319 14440.33 50.80 55979.26 88888.00 2021-11-15 07:51:13.410 319 14440.33 50.79 55979.27 88888.00 2021-11-15 07:51:14.910 319 14440.30 50.73 55979.30 88888.00 2021-11-15 07:51:14.410 319 14440.33 50.78 55979.33 88888.00 2021-11-15 07:51:15.910 319 14440.33 50.77 55979.30 88888.00 2021-11-15 07:51:15.410 319 14440.35 50.73 55979.29 88888.00 2021-11-15 07:51:16.910 319 14440.35 50.71 55979.30 88888.00 2021-11-15 07:51:16.410 319 14440.35 50.73 55979.27 88888.00 2021-11-15 07:51:17.910 319 14440.42 50.73 55979.22 88888.00 2021-11-15 07:51:17.410 319 14440.48 50.66 55979.30 88888.00 2021-11-15 07:51:18.910 319 14440.53 50.65 55979.40 88888.00 2021-11-15 07:51:19.910 319 14440.52 50.61 55979.33 88888.00 2021-11-15 07:51:19.410 319 14440.56 50.60 55979.27 88888.00 2021-11-15 07:51:20.910 319 14440.58 50.66 55979.32 88888.00 2021-11-15 07:51:20.410 319 14440.55 50.73 55979.39 88888.00 2021-11-15 07:51:21.910 319 14440.54 50.77 55979.38 88888.00 2021-11-15 07:51:21.410 319 14440.57 50.71 55979.35 88888.00 2021-11-15 07:51:22.910 319 14440.55 50.62 55979.41 88888.00 2021-11-15 07:51:22.410 319 14440.54 50.66 55979.41 88888.00 2021-11-15 07:51:23.910 319 14440.54 50.73 55979.37 88888.00 2021-11-15 07:51:23.410 319 14440.55 50.73 55979.31 88888.00 2021-11-15 07:51:24.910 319 14440.55 50.88 55979.37 88888.00 2021-11-15 07:51:24.410 319 14440.56 50.91 55979.44 88888.00 2021-11-15 07:51:25.910 319 14440.56 50.78 55979.47 88888.00 2021-11-15 07:51:25.410 319 14440.54 50.80 55979.37 88888.00 2021-11-15 07:51:26.910 319 14440.54 50.74 55979.30 88888.00 2021-11-15 07:51:26.410 319 14440.54 50.74 55979.33 88888.00 2021-11-15 07:51:27.910 319 14440.55 50.72 55979.40 88888.00 2021-11-15 07:51:27.410 319 14440.56 50.66 55979.38 88888.00 2021-11-15 07:51:28.910 319 14440.55 50.69 55979.37 88888.00 2021-11-15 07:51:28.410 319 14440.55 50.87 55979.36 88888.00 2021-11-15 07:51:29.910 319 14440.58 50.84 55979.42 88888.00 2021-11-15 07:51:29.410 319 14440.56 50.86 55979.41 88888.00 2021-11-15 07:51:30.910 319 14440.56 50.91 55979.39 88888.00 2021-11-15 07:51:30.410 319 14440.56 50.69 55979.44 88888.00 2021-11-15 07:51:31.910 319 14440.56 50.57 55979.53 88888.00 2021-11-15 07:51:31.410 319 14440.57 50.58 55979.49 88888.00 2021-11-15 07:51:32.410 319 14440.61 50.78 55979.41 88888.00 2021-11-15 07:51:33.910 319 14440.63 50.75 55979.49 88888.00 2021-11-15 07:51:33.410 319 14440.67 50.69 55979.49 88888.00 2021-11-15 07:51:34.910 319 14440.65 50.54 55979.46 88888.00 2021-11-15 07:51:34.410 319 14440.64 50.48 55979.41 88888.00 2021-11-15 07:51:35.910 319 14440.65 50.52 55979.47 88888.00 2021-11-15 07:51:35.410 319 14440.65 50.53 55979.53 88888.00 2021-11-15 07:51:36.910 319 14440.66 50.55 55979.53 88888.00 2021-11-15 07:51:36.410 319 14440.67 50.54 55979.55 88888.00 2021-11-15 07:51:37.910 319 14440.69 50.54 55979.53 88888.00 2021-11-15 07:51:37.410 319 14440.69 50.52 55979.61 88888.00 2021-11-15 07:51:38.910 319 14440.71 50.53 55979.61 88888.00 2021-11-15 07:51:38.410 319 14440.67 50.63 55979.58 88888.00 2021-11-15 07:51:39.910 319 14440.66 50.55 55979.63 88888.00 2021-11-15 07:51:39.411 319 14440.65 50.52 55979.64 88888.00 2021-11-15 07:51:40.911 319 14440.65 50.61 55979.63 88888.00 2021-11-15 07:51:40.411 319 14440.65 50.69 55979.59 88888.00 2021-11-15 07:51:41.911 319 14440.65 50.65 55979.57 88888.00 2021-11-15 07:51:41.411 319 14440.63 50.60 55979.63 88888.00 2021-11-15 07:51:42.911 319 14440.66 50.56 55979.58 88888.00 2021-11-15 07:51:42.411 319 14440.64 50.54 55979.63 88888.00 2021-11-15 07:51:43.911 319 14440.64 50.54 55979.59 88888.00 2021-11-15 07:51:43.411 319 14440.65 50.57 55979.60 88888.00 2021-11-15 07:51:44.911 319 14440.69 50.60 55979.60 88888.00 2021-11-15 07:51:44.411 319 14440.67 50.56 55979.61 88888.00 2021-11-15 07:51:45.911 319 14440.64 50.52 55979.66 88888.00 2021-11-15 07:51:45.411 319 14440.66 50.49 55979.65 88888.00 2021-11-15 07:51:46.911 319 14440.70 50.50 55979.61 88888.00 2021-11-15 07:51:46.411 319 14440.71 50.53 55979.61 88888.00 2021-11-15 07:51:47.911 319 14440.71 50.58 55979.66 88888.00 2021-11-15 07:51:47.411 319 14440.70 50.54 55979.64 88888.00 2021-11-15 07:51:48.911 319 14440.66 50.46 55979.60 88888.00 2021-11-15 07:51:48.411 319 14440.66 50.50 55979.66 88888.00 2021-11-15 07:51:49.911 319 14440.71 50.60 55979.69 88888.00 2021-11-15 07:51:49.411 319 14440.67 50.53 55979.73 88888.00 2021-11-15 07:51:50.911 319 14440.69 50.49 55979.66 88888.00 2021-11-15 07:51:50.411 319 14440.70 50.55 55979.65 88888.00 2021-11-15 07:51:51.911 319 14440.67 50.57 55979.65 88888.00 2021-11-15 07:51:51.411 319 14440.66 50.57 55979.69 88888.00 2021-11-15 07:51:52.911 319 14440.69 50.52 55979.73 88888.00 2021-11-15 07:51:52.411 319 14440.66 50.54 55979.68 88888.00 2021-11-15 07:51:53.911 319 14440.65 50.61 55979.66 88888.00 2021-11-15 07:51:53.411 319 14440.71 50.69 55979.65 88888.00 2021-11-15 07:51:54.911 319 14440.70 50.65 55979.67 88888.00 2021-11-15 07:51:54.411 319 14440.67 50.63 55979.73 88888.00 2021-11-15 07:51:55.911 319 14440.69 50.58 55979.70 88888.00 2021-11-15 07:51:55.411 319 14440.66 50.55 55979.70 88888.00 2021-11-15 07:51:56.911 319 14440.67 50.60 55979.72 88888.00 2021-11-15 07:51:56.411 319 14440.66 50.65 55979.78 88888.00 2021-11-15 07:51:57.911 319 14440.63 50.58 55979.81 88888.00 2021-11-15 07:51:57.411 319 14440.69 50.52 55979.75 88888.00 2021-11-15 07:51:58.911 319 14440.69 50.49 55979.70 88888.00 2021-11-15 07:51:58.411 319 14440.65 50.55 55979.70 88888.00 2021-11-15 07:51:59.911 319 14440.66 50.54 55979.72 88888.00 2021-11-15 07:51:59.411 319 14440.65 50.55 55979.75 88888.00 2021-11-15 07:52:00.911 319 14440.64 50.58 55979.77 88888.00 2021-11-15 07:52:00.411 319 14440.66 50.52 55979.72 88888.00 2021-11-15 07:52:01.911 319 14440.66 50.50 55979.72 88888.00 2021-11-15 07:52:01.411 319 14440.69 50.50 55979.76 88888.00 2021-11-15 07:52:02.911 319 14440.70 50.49 55979.79 88888.00 2021-11-15 07:52:02.411 319 14440.66 50.53 55979.82 88888.00 2021-11-15 07:52:03.911 319 14440.65 50.50 55979.78 88888.00 2021-11-15 07:52:03.411 319 14440.67 50.49 55979.73 88888.00 2021-11-15 07:52:04.911 319 14440.65 50.48 55979.77 88888.00 2021-11-15 07:52:04.411 319 14440.64 50.52 55979.79 88888.00 2021-11-15 07:52:05.911 319 14440.66 50.54 55979.78 88888.00 2021-11-15 07:52:05.411 319 14440.65 50.53 55979.75 88888.00 2021-11-15 07:52:06.911 319 14440.62 50.47 55979.76 88888.00 2021-11-15 07:52:06.411 319 14440.64 50.40 55979.81 88888.00 2021-11-15 07:52:07.911 319 14440.64 50.40 55979.85 88888.00 2021-11-15 07:52:07.411 319 14440.61 50.44 55979.84 88888.00 2021-11-15 07:52:08.911 319 14440.64 50.46 55979.75 88888.00 2021-11-15 07:52:08.411 319 14440.65 50.48 55979.72 88888.00 2021-11-15 07:52:09.911 319 14440.66 50.63 55979.75 88888.00 2021-11-15 07:52:09.411 319 14440.65 50.57 55979.81 88888.00 2021-11-15 07:52:10.911 319 14440.67 50.46 55979.84 88888.00 2021-11-15 07:52:10.411 319 14440.66 50.46 55979.78 88888.00 2021-11-15 07:52:11.911 319 14440.69 50.44 55979.75 88888.00 2021-11-15 07:52:11.411 319 14440.66 50.43 55979.76 88888.00 2021-11-15 07:52:12.911 319 14440.69 50.44 55979.83 88888.00 2021-11-15 07:52:12.411 319 14440.64 50.54 55979.91 88888.00 2021-11-15 07:52:13.911 319 14440.65 50.57 55979.87 88888.00 2021-11-15 07:52:13.411 319 14440.65 50.54 55979.86 88888.00 2021-11-15 07:52:14.911 319 14440.65 50.57 55979.84 88888.00 2021-11-15 07:52:14.411 319 14440.66 50.52 55979.84 88888.00 2021-11-15 07:52:15.911 319 14440.66 50.49 55979.86 88888.00 2021-11-15 07:52:15.411 319 14440.69 50.43 55979.86 88888.00 2021-11-15 07:52:16.911 319 14440.67 50.48 55979.85 88888.00 2021-11-15 07:52:16.411 319 14440.65 50.48 55979.82 88888.00 2021-11-15 07:52:17.911 319 14440.63 50.41 55979.81 88888.00 2021-11-15 07:52:17.411 319 14440.66 50.39 55979.81 88888.00 2021-11-15 07:52:18.911 319 14440.65 50.33 55979.86 88888.00 2021-11-15 07:52:18.411 319 14440.57 50.40 55979.84 88888.00 2021-11-15 07:52:19.911 319 14440.57 50.35 55979.84 88888.00 2021-11-15 07:52:19.411 319 14440.54 50.27 55979.83 88888.00 2021-11-15 07:52:20.911 319 14440.54 50.23 55979.87 88888.00 2021-11-15 07:52:20.411 319 14440.58 50.26 55979.93 88888.00 2021-11-15 07:52:21.911 319 14440.58 50.18 55979.96 88888.00 2021-11-15 07:52:21.412 319 14440.57 50.29 55979.93 88888.00 2021-11-15 07:52:22.912 319 14440.60 50.40 55979.91 88888.00 2021-11-15 07:52:22.412 319 14440.60 50.36 55979.88 88888.00 2021-11-15 07:52:23.912 319 14440.55 50.36 55979.91 88888.00 2021-11-15 07:52:23.412 319 14440.55 50.38 55980.02 88888.00 2021-11-15 07:52:24.912 319 14440.58 50.30 55980.03 88888.00 2021-11-15 07:52:24.412 319 14440.62 50.33 55980.03 88888.00 2021-11-15 07:52:25.912 319 14440.64 50.38 55980.05 88888.00 2021-11-15 07:52:25.412 319 14440.65 50.40 55980.02 88888.00 2021-11-15 07:52:26.912 319 14440.64 50.27 55980.01 88888.00 2021-11-15 07:52:26.412 319 14440.65 50.28 55980.04 88888.00 2021-11-15 07:52:27.912 319 14440.65 50.27 55980.11 88888.00 2021-11-15 07:52:27.412 319 14440.69 50.30 55980.16 88888.00 2021-11-15 07:52:28.912 319 14440.66 50.33 55980.11 88888.00 2021-11-15 07:52:28.412 319 14440.66 50.33 55980.04 88888.00 2021-11-15 07:52:29.912 319 14440.69 50.33 55980.05 88888.00 2021-11-15 07:52:29.412 319 14440.69 50.36 55980.05 88888.00 2021-11-15 07:52:30.912 319 14440.67 50.40 55980.10 88888.00 2021-11-15 07:52:30.412 319 14440.71 50.43 55980.13 88888.00 2021-11-15 07:52:31.912 319 14440.74 50.45 55980.13 88888.00 2021-11-15 07:52:31.412 319 14440.76 50.48 55980.12 88888.00 2021-11-15 07:52:32.912 319 14440.75 50.45 55980.11 88888.00 2021-11-15 07:52:32.412 319 14440.78 50.48 55980.11 88888.00 2021-11-15 07:52:33.912 319 14440.76 50.45 55980.15 88888.00 2021-11-15 07:52:33.412 319 14440.74 50.45 55980.16 88888.00 2021-11-15 07:52:34.912 319 14440.75 50.46 55980.17 88888.00 2021-11-15 07:52:34.412 319 14440.75 50.44 55980.19 88888.00 2021-11-15 07:52:35.912 319 14440.74 50.46 55980.20 88888.00 2021-11-15 07:52:35.412 319 14440.75 50.38 55980.19 88888.00 2021-11-15 07:52:36.912 319 14440.74 50.32 55980.20 88888.00 2021-11-15 07:52:36.412 319 14440.73 50.35 55980.20 88888.00 2021-11-15 07:52:37.912 319 14440.78 50.39 55980.21 88888.00 2021-11-15 07:52:37.412 319 14440.78 50.36 55980.23 88888.00 2021-11-15 07:52:38.912 319 14440.75 50.27 55980.24 88888.00 2021-11-15 07:52:38.412 319 14440.75 50.29 55980.22 88888.00 2021-11-15 07:52:39.912 319 14440.73 50.33 55980.17 88888.00 2021-11-15 07:52:39.412 319 14440.67 50.31 55980.15 88888.00 2021-11-15 07:52:40.912 319 14440.65 50.32 55980.19 88888.00 2021-11-15 07:52:40.412 319 14440.65 50.30 55980.28 88888.00 2021-11-15 07:52:41.912 319 14440.65 50.32 55980.29 88888.00 2021-11-15 07:52:41.412 319 14440.69 50.38 55980.23 88888.00 2021-11-15 07:52:42.912 319 14440.75 50.39 55980.22 88888.00 2021-11-15 07:52:42.412 319 14440.75 50.43 55980.24 88888.00 2021-11-15 07:52:43.912 319 14440.71 50.37 55980.25 88888.00 2021-11-15 07:52:44.912 319 14440.71 50.37 55980.32 88888.00 2021-11-15 07:52:44.412 319 14440.74 50.46 55980.35 88888.00 2021-11-15 07:52:45.912 319 14440.75 50.44 55980.36 88888.00 2021-11-15 07:52:45.412 319 14440.78 50.45 55980.36 88888.00 2021-11-15 07:52:46.912 319 14440.67 50.46 55980.45 88888.00 2021-11-15 07:52:46.412 319 14440.65 50.38 55980.38 88888.00 2021-11-15 07:52:47.912 319 14440.65 50.44 55980.34 88888.00 2021-11-15 07:52:47.412 319 14440.69 50.40 55980.35 88888.00 2021-11-15 07:52:48.912 319 14440.71 50.43 55980.38 88888.00 2021-11-15 07:52:48.412 319 14440.70 50.40 55980.39 88888.00 2021-11-15 07:52:49.912 319 14440.64 50.38 55980.44 88888.00 2021-11-15 07:52:49.412 319 14440.65 50.30 55980.45 88888.00 2021-11-15 07:52:50.912 319 14440.64 50.29 55980.45 88888.00 2021-11-15 07:52:50.412 319 14440.65 50.26 55980.47 88888.00 2021-11-15 07:52:51.912 319 14440.64 50.29 55980.45 88888.00 2021-11-15 07:52:51.412 319 14440.61 50.33 55980.40 88888.00 2021-11-15 07:52:52.912 319 14440.57 50.31 55980.39 88888.00 2021-11-15 07:52:52.412 319 14440.58 50.37 55980.45 88888.00 2021-11-15 07:52:53.912 319 14440.65 50.31 55980.48 88888.00 2021-11-15 07:52:53.412 319 14440.65 50.28 55980.51 88888.00 2021-11-15 07:52:54.912 319 14440.64 50.33 55980.54 88888.00 2021-11-15 07:52:54.412 319 14440.62 50.38 55980.59 88888.00 2021-11-15 07:52:55.912 319 14440.64 50.28 55980.60 88888.00 2021-11-15 07:52:55.412 319 14440.67 50.32 55980.62 88888.00 2021-11-15 07:52:56.912 319 14440.71 50.37 55980.59 88888.00 2021-11-15 07:52:56.412 319 14440.71 50.41 55980.56 88888.00 2021-11-15 07:52:57.912 319 14440.70 50.37 55980.57 88888.00 2021-11-15 07:52:57.412 319 14440.69 50.30 55980.57 88888.00 2021-11-15 07:52:58.912 319 14440.70 50.29 55980.57 88888.00 2021-11-15 07:52:58.412 319 14440.73 50.38 55980.60 88888.00 2021-11-15 07:52:59.912 319 14440.72 50.40 55980.67 88888.00 2021-11-15 07:52:59.412 319 14440.73 50.45 55980.72 88888.00 2021-11-15 07:53:00.912 319 14440.73 50.46 55980.68 88888.00 2021-11-15 07:53:00.412 319 14440.70 50.37 55980.68 88888.00 2021-11-15 07:53:01.912 319 14440.66 50.38 55980.68 88888.00 2021-11-15 07:53:01.412 319 14440.70 50.38 55980.64 88888.00 2021-11-15 07:53:02.912 319 14440.70 50.39 55980.62 88888.00 2021-11-15 07:53:02.412 319 14440.71 50.44 55980.64 88888.00 2021-11-15 07:53:03.912 319 14440.72 50.31 55980.64 88888.00 2021-11-15 07:53:03.412 319 14440.74 50.26 55980.66 88888.00 2021-11-15 07:53:04.912 319 14440.75 50.21 55980.64 88888.00 2021-11-15 07:53:04.412 319 14440.72 50.24 55980.69 88888.00 2021-11-15 07:53:05.912 319 14440.70 50.30 55980.75 88888.00 2021-11-15 07:53:05.412 319 14440.70 50.31 55980.81 88888.00 2021-11-15 07:53:06.912 319 14440.71 50.28 55980.81 88888.00 2021-11-15 07:53:06.413 319 14440.69 50.28 55980.82 88888.00 2021-11-15 07:53:07.913 319 14440.70 50.36 55980.78 88888.00 2021-11-15 07:53:07.413 319 14440.72 50.46 55980.81 88888.00 2021-11-15 07:53:08.913 319 14440.71 50.43 55980.83 88888.00 2021-11-15 07:53:08.413 319 14440.71 50.40 55980.81 88888.00 2021-11-15 07:53:09.913 319 14440.71 50.28 55980.78 88888.00 2021-11-15 07:53:09.413 319 14440.71 50.21 55980.80 88888.00 2021-11-15 07:53:10.913 319 14440.72 50.23 55980.80 88888.00 2021-11-15 07:53:10.413 319 14440.70 50.22 55980.82 88888.00 2021-11-15 07:53:11.913 319 14440.69 50.27 55980.87 88888.00 2021-11-15 07:53:11.413 319 14440.67 50.28 55980.86 88888.00 2021-11-15 07:53:12.913 319 14440.71 50.24 55980.81 88888.00 2021-11-15 07:53:12.413 319 14440.75 50.22 55980.82 88888.00 2021-11-15 07:53:13.913 319 14440.78 50.18 55980.90 88888.00 2021-11-15 07:53:13.413 319 14440.79 50.16 55980.98 88888.00 2021-11-15 07:53:14.913 319 14440.80 50.11 55980.96 88888.00 2021-11-15 07:53:14.413 319 14440.81 50.15 55980.97 88888.00 2021-11-15 07:53:15.913 319 14440.84 50.20 55981.06 88888.00 2021-11-15 07:53:15.413 319 14440.83 50.21 55981.05 88888.00 2021-11-15 07:53:16.913 319 14440.76 50.22 55981.00 88888.00 2021-11-15 07:53:16.413 319 14440.75 50.18 55981.01 88888.00 2021-11-15 07:53:17.913 319 14440.73 50.23 55981.01 88888.00 2021-11-15 07:53:17.413 319 14440.72 50.20 55981.00 88888.00 2021-11-15 07:53:18.913 319 14440.71 50.19 55980.98 88888.00 2021-11-15 07:53:18.413 319 14440.74 50.14 55980.95 88888.00 2021-11-15 07:53:19.913 319 14440.72 50.15 55980.95 88888.00 2021-11-15 07:53:19.413 319 14440.73 50.16 55981.03 88888.00 2021-11-15 07:53:20.913 319 14440.76 50.12 55981.00 88888.00 2021-11-15 07:53:20.413 319 14440.78 50.13 55980.97 88888.00 2021-11-15 07:53:21.913 319 14440.80 50.14 55980.99 88888.00 2021-11-15 07:53:21.413 319 14440.76 50.16 55980.96 88888.00 2021-11-15 07:53:22.913 319 14440.75 50.13 55980.96 88888.00 2021-11-15 07:53:22.413 319 14440.76 50.19 55980.98 88888.00 2021-11-15 07:53:23.913 319 14440.78 50.19 55980.97 88888.00 2021-11-15 07:53:23.413 319 14440.79 50.13 55980.97 88888.00 2021-11-15 07:53:24.913 319 14440.78 50.09 55981.06 88888.00 2021-11-15 07:53:24.413 319 14440.76 50.06 55981.10 88888.00 2021-11-15 07:53:25.913 319 14440.74 50.01 55981.07 88888.00 2021-11-15 07:53:25.413 319 14440.76 50.06 55981.05 88888.00 2021-11-15 07:53:26.913 319 14440.78 50.07 55981.03 88888.00 2021-11-15 07:53:26.413 319 14440.74 50.15 55981.06 88888.00 2021-11-15 07:53:27.913 319 14440.73 50.13 55981.09 88888.00 2021-11-15 07:53:27.413 319 14440.73 50.12 55981.09 88888.00 2021-11-15 07:53:28.913 319 14440.71 50.12 55981.09 88888.00 2021-11-15 07:53:28.413 319 14440.72 50.15 55981.07 88888.00 2021-11-15 07:53:29.913 319 14440.75 50.12 55981.08 88888.00 2021-11-15 07:53:29.413 319 14440.74 50.12 55981.14 88888.00 2021-11-15 07:53:30.913 319 14440.73 50.12 55981.18 88888.00 2021-11-15 07:53:30.413 319 14440.74 50.13 55981.14 88888.00 2021-11-15 07:53:31.913 319 14440.74 50.09 55981.09 88888.00 2021-11-15 07:53:32.913 319 14440.76 50.14 55981.19 88888.00 2021-11-15 07:53:32.413 319 14440.78 50.14 55981.13 88888.00 2021-11-15 07:53:33.913 319 14440.76 50.19 55981.04 88888.00 2021-11-15 07:53:33.413 319 14440.74 50.20 55981.11 88888.00 2021-11-15 07:53:34.913 319 14440.69 50.14 55981.17 88888.00 2021-11-15 07:53:34.413 319 14440.72 50.15 55981.17 88888.00 2021-11-15 07:53:35.913 319 14440.73 50.19 55981.13 88888.00 2021-11-15 07:53:35.413 319 14440.75 50.22 55981.13 88888.00 2021-11-15 07:53:36.913 319 14440.72 50.26 55981.18 88888.00 2021-11-15 07:53:36.413 319 14440.72 50.27 55981.23 88888.00 2021-11-15 07:53:37.913 319 14440.75 50.22 55981.23 88888.00 2021-11-15 07:53:37.413 319 14440.78 50.27 55981.25 88888.00 2021-11-15 07:53:38.913 319 14440.75 50.31 55981.18 88888.00 2021-11-15 07:53:38.413 319 14440.74 50.28 55981.17 88888.00 2021-11-15 07:53:39.913 319 14440.72 50.21 55981.16 88888.00 2021-11-15 07:53:39.413 319 14440.73 50.18 55981.15 88888.00 2021-11-15 07:53:40.913 319 14440.74 50.15 55981.18 88888.00 2021-11-15 07:53:40.413 319 14440.76 50.18 55981.14 88888.00 2021-11-15 07:53:41.913 319 14440.79 50.12 55981.13 88888.00 2021-11-15 07:53:42.913 319 14440.74 50.18 55980.98 88888.00 2021-11-15 07:53:42.413 319 14440.72 50.21 55980.99 88888.00 2021-11-15 07:53:43.913 319 14440.73 50.22 55981.03 88888.00 2021-11-15 07:53:43.413 319 14440.76 50.20 55981.11 88888.00 2021-11-15 07:53:44.913 319 14440.75 50.15 55981.07 88888.00 2021-11-15 07:53:44.404 319 14440.72 50.11 55981.00 88888.00 2021-11-15 07:53:45.904 319 14440.75 50.15 55981.09 88888.00 2021-11-15 07:53:45.404 319 14440.74 50.19 55981.15 88888.00 2021-11-15 07:53:46.904 319 14440.75 50.21 55981.15 88888.00 2021-11-15 07:53:46.404 319 14440.74 50.13 55981.13 88888.00 2021-11-15 07:53:47.904 319 14440.76 50.09 55981.11 88888.00 2021-11-15 07:53:47.404 319 14440.73 50.11 55981.08 88888.00 2021-11-15 07:53:48.904 319 14440.72 50.15 55981.10 88888.00 2021-11-15 07:53:48.404 319 14440.75 50.16 55981.13 88888.00 2021-11-15 07:53:48.904 319 14440.71 50.15 55981.10 88888.00 2021-11-15 07:53:49.404 319 14440.74 50.16 55981.14 88888.00 2021-11-15 07:53:50.904 319 14440.73 50.24 55981.13 88888.00 2021-11-15 07:53:50.404 319 14440.70 50.16 55981.10 88888.00 2021-11-15 07:53:51.904 319 14440.71 50.14 55981.13 88888.00 2021-11-15 07:53:51.404 319 14440.70 50.12 55981.17 88888.00 2021-11-15 07:53:52.904 319 14440.67 50.16 55981.18 88888.00 2021-11-15 07:53:52.404 319 14440.72 50.09 55981.20 88888.00 2021-11-15 07:53:53.904 319 14440.76 50.09 55981.18 88888.00 2021-11-15 07:53:53.404 319 14440.74 50.04 55981.11 88888.00 2021-11-15 07:53:54.904 319 14440.74 50.04 55981.09 88888.00 2021-11-15 07:53:54.404 319 14440.71 50.03 55981.10 88888.00 2021-11-15 07:53:55.904 319 14440.73 50.07 55981.14 88888.00 2021-11-15 07:53:55.404 319 14440.74 50.13 55981.16 88888.00 2021-11-15 07:53:56.904 319 14440.73 50.14 55981.18 88888.00 2021-11-15 07:53:56.404 319 14440.73 50.11 55981.15 88888.00 2021-11-15 07:53:57.904 319 14440.76 50.02 55981.07 88888.00 2021-11-15 07:53:57.404 319 14440.75 49.97 55981.06 88888.00 2021-11-15 07:53:58.904 319 14440.75 50.02 55981.06 88888.00 2021-11-15 07:53:58.404 319 14440.72 50.03 55981.04 88888.00 2021-11-15 07:53:59.904 319 14440.70 50.05 55981.01 88888.00 2021-11-15 07:53:59.404 319 14440.74 50.04 55981.06 88888.00 2021-11-15 07:54:00.904 319 14440.75 50.06 55981.07 88888.00 2021-11-15 07:54:00.404 319 14440.75 50.01 55981.04 88888.00 2021-11-15 07:54:01.904 319 14440.79 49.98 55980.99 88888.00 2021-11-15 07:54:01.404 319 14440.80 49.95 55981.00 88888.00 2021-11-15 07:54:02.904 319 14440.80 49.94 55981.03 88888.00 2021-11-15 07:54:02.404 319 14440.82 49.95 55981.06 88888.00 2021-11-15 07:54:03.904 319 14440.80 50.03 55981.04 88888.00 2021-11-15 07:54:03.404 319 14440.78 50.11 55981.01 88888.00 2021-11-15 07:54:04.904 319 14440.76 50.20 55981.01 88888.00 2021-11-15 07:54:04.404 319 14440.75 50.12 55981.04 88888.00 2021-11-15 07:54:05.904 319 14440.79 50.09 55981.07 88888.00 2021-11-15 07:54:05.404 319 14440.82 50.09 55981.07 88888.00 2021-11-15 07:54:06.904 319 14440.75 50.12 55981.13 88888.00 2021-11-15 07:54:06.404 319 14440.79 49.99 55981.14 88888.00 2021-11-15 07:54:07.904 319 14440.80 50.06 55981.11 88888.00 2021-11-15 07:54:07.404 319 14440.74 50.14 55981.11 88888.00 2021-11-15 07:54:08.904 319 14440.70 50.24 55981.15 88888.00 2021-11-15 07:54:08.404 319 14440.69 50.09 55981.08 88888.00 2021-11-15 07:54:09.904 319 14440.73 49.97 55981.04 88888.00 2021-11-15 07:54:09.404 319 14440.74 50.03 55981.03 88888.00 2021-11-15 07:54:10.904 319 14440.74 50.02 55981.01 88888.00 2021-11-15 07:54:10.404 319 14440.72 50.06 55981.00 88888.00 2021-11-15 07:54:11.904 319 14440.70 50.07 55981.04 88888.00 2021-11-15 07:54:11.404 319 14440.71 50.01 55981.01 88888.00 2021-11-15 07:54:12.904 319 14440.71 49.98 55980.99 88888.00 2021-11-15 07:54:12.404 319 14440.66 50.02 55980.98 88888.00 2021-11-15 07:54:13.904 319 14440.65 50.05 55980.89 88888.00 2021-11-15 07:54:13.404 319 14440.66 50.03 55980.91 88888.00 2021-11-15 07:54:14.904 319 14440.66 50.02 55980.90 88888.00 2021-11-15 07:54:14.404 319 14440.69 50.02 55980.86 88888.00 2021-11-15 07:54:15.904 319 14440.66 49.98 55980.80 88888.00 2021-11-15 07:54:15.404 319 14440.69 49.98 55980.86 88888.00 2021-11-15 07:54:16.904 319 14440.72 50.04 55980.87 88888.00 2021-11-15 07:54:16.404 319 14440.70 50.01 55980.87 88888.00 2021-11-15 07:54:17.904 319 14440.72 49.98 55980.88 88888.00 2021-11-15 07:54:17.404 319 14440.70 49.94 55980.89 88888.00 2021-11-15 07:54:18.904 319 14440.65 49.97 55980.89 88888.00 2021-11-15 07:54:18.404 319 14440.69 49.93 55980.89 88888.00 2021-11-15 07:54:19.904 319 14440.69 49.91 55980.90 88888.00 2021-11-15 07:54:19.404 319 14440.70 49.87 55980.91 88888.00 2021-11-15 07:54:20.904 319 14440.72 49.82 55980.96 88888.00 2021-11-15 07:54:20.404 319 14440.72 49.79 55980.96 88888.00 2021-11-15 07:54:21.904 319 14440.73 49.88 55980.89 88888.00 2021-11-15 07:54:21.404 319 14440.70 49.84 55980.92 88888.00 2021-11-15 07:54:22.904 319 14440.67 49.84 55981.01 88888.00 2021-11-15 07:54:22.404 319 14440.67 49.81 55980.97 88888.00 2021-11-15 07:54:23.904 319 14440.65 49.96 55980.88 88888.00 2021-11-15 07:54:23.404 319 14440.67 49.90 55980.88 88888.00 2021-11-15 07:54:24.904 319 14440.66 49.82 55980.89 88888.00 2021-11-15 07:54:24.404 319 14440.65 49.70 55980.88 88888.00 2021-11-15 07:54:25.404 319 14440.62 49.79 55980.87 88888.00 2021-11-15 07:54:26.904 319 14440.65 49.73 55980.82 88888.00 2021-11-15 07:54:26.405 319 14440.70 49.71 55980.79 88888.00 2021-11-15 07:54:27.905 319 14440.70 49.72 55980.77 88888.00 2021-11-15 07:54:27.405 319 14440.65 49.69 55980.73 88888.00 2021-11-15 07:54:28.905 319 14440.61 49.65 55980.72 88888.00 2021-11-15 07:54:28.405 319 14440.56 49.63 55980.73 88888.00 2021-11-15 07:54:29.905 319 14440.57 49.60 55980.77 88888.00 2021-11-15 07:54:29.405 319 14440.54 49.64 55980.79 88888.00 2021-11-15 07:54:30.905 319 14440.52 49.72 55980.81 88888.00 2021-11-15 07:54:30.405 319 14440.51 49.87 55980.77 88888.00 2021-11-15 07:54:31.905 319 14440.48 49.82 55980.75 88888.00 2021-11-15 07:54:31.405 319 14440.44 49.68 55980.77 88888.00 2021-11-15 07:54:32.905 319 14440.33 49.70 55980.75 88888.00 2021-11-15 07:54:32.405 319 14440.28 49.68 55980.82 88888.00 2021-11-15 07:54:33.905 319 14440.28 49.74 55980.87 88888.00 2021-11-15 07:54:33.405 319 14440.34 49.65 55980.82 88888.00 2021-11-15 07:54:34.905 319 14440.35 49.69 55980.78 88888.00 2021-11-15 07:54:34.405 319 14440.33 49.69 55980.76 88888.00 2021-11-15 07:54:35.405 319 14440.35 49.65 55980.77 88888.00 2021-11-15 07:54:36.905 319 14440.34 49.65 55980.77 88888.00 2021-11-15 07:54:36.405 319 14440.35 49.67 55980.78 88888.00 2021-11-15 07:54:37.905 319 14440.35 49.67 55980.79 88888.00 2021-11-15 07:54:37.405 319 14440.35 49.72 55980.80 88888.00 2021-11-15 07:54:38.905 319 14440.35 49.67 55980.85 88888.00 2021-11-15 07:54:38.405 319 14440.29 49.71 55980.87 88888.00 2021-11-15 07:54:39.905 319 14440.28 49.63 55980.87 88888.00 2021-11-15 07:54:39.405 319 14440.26 49.61 55980.86 88888.00 2021-11-15 07:54:40.905 319 14440.25 49.62 55980.85 88888.00 2021-11-15 07:54:40.405 319 14440.27 49.67 55980.88 88888.00 2021-11-15 07:54:41.905 319 14440.26 49.67 55980.87 88888.00 2021-11-15 07:54:41.405 319 14440.28 49.69 55980.88 88888.00 2021-11-15 07:54:42.905 319 14440.29 49.64 55980.91 88888.00 2021-11-15 07:54:42.405 319 14440.26 49.62 55980.95 88888.00 2021-11-15 07:54:43.905 319 14440.26 49.68 55980.91 88888.00 2021-11-15 07:54:43.405 319 14440.26 49.63 55980.94 88888.00 2021-11-15 07:54:44.905 319 14440.26 49.67 55980.95 88888.00 2021-11-15 07:54:44.405 319 14440.25 49.63 55980.95 88888.00 2021-11-15 07:54:45.405 319 14440.28 49.61 55980.90 88888.00 2021-11-15 07:54:46.905 319 14440.32 49.62 55980.85 88888.00 2021-11-15 07:54:46.405 319 14440.32 49.64 55980.86 88888.00 2021-11-15 07:54:47.905 319 14440.30 49.53 55980.90 88888.00 2021-11-15 07:54:47.405 319 14440.33 49.55 55980.89 88888.00 2021-11-15 07:54:48.905 319 14440.33 49.61 55980.89 88888.00 2021-11-15 07:54:48.405 319 14440.34 49.67 55980.89 88888.00 2021-11-15 07:54:49.905 319 14440.32 49.65 55980.90 88888.00 2021-11-15 07:54:49.405 319 14440.30 49.69 55980.91 88888.00 2021-11-15 07:54:50.905 319 14440.32 49.77 55980.91 88888.00 2021-11-15 07:54:50.405 319 14440.33 49.71 55980.89 88888.00 2021-11-15 07:54:51.905 319 14440.29 49.63 55980.90 88888.00 2021-11-15 07:54:51.405 319 14440.18 49.65 55980.94 88888.00 2021-11-15 07:54:52.905 319 14440.14 49.71 55980.98 88888.00 2021-11-15 07:54:52.405 319 14440.16 49.74 55981.00 88888.00 2021-11-15 07:54:53.905 319 14440.16 49.68 55980.99 88888.00 2021-11-15 07:54:53.405 319 14440.15 49.67 55980.98 88888.00 2021-11-15 07:54:54.905 319 14440.15 49.63 55980.94 88888.00 2021-11-15 07:54:54.405 319 14440.15 49.61 55980.92 88888.00 2021-11-15 07:54:55.905 319 14440.15 49.68 55981.00 88888.00 2021-11-15 07:54:55.405 319 14440.16 49.77 55981.01 88888.00 2021-11-15 07:54:56.905 319 14440.19 49.62 55980.97 88888.00 2021-11-15 07:54:56.405 319 14440.20 49.57 55981.00 88888.00 2021-11-15 07:54:57.905 319 14440.21 49.57 55981.00 88888.00 2021-11-15 07:54:57.405 319 14440.19 49.65 55980.97 88888.00 2021-11-15 07:54:58.905 319 14440.19 49.68 55980.97 88888.00 2021-11-15 07:54:58.405 319 14440.17 49.62 55981.01 88888.00 2021-11-15 07:54:59.905 319 14440.17 49.61 55980.98 88888.00 2021-11-15 07:54:59.405 319 14440.16 49.57 55980.99 88888.00 2021-11-15 07:55:00.905 319 14440.13 49.60 55981.05 88888.00 2021-11-15 07:55:00.405 319 14440.16 49.57 55981.06 88888.00 2021-11-15 07:55:01.905 319 14440.16 49.63 55981.07 88888.00 2021-11-15 07:55:01.405 319 14440.13 49.65 55981.04 88888.00 2021-11-15 07:55:02.905 319 14440.17 49.62 55981.08 88888.00 2021-11-15 07:55:02.405 319 14440.17 49.60 55981.09 88888.00 2021-11-15 07:55:03.905 319 14440.17 49.61 55981.04 88888.00 2021-11-15 07:55:03.405 319 14440.23 49.60 55981.04 88888.00 2021-11-15 07:55:04.905 319 14440.20 49.57 55980.99 88888.00 2021-11-15 07:55:04.405 319 14440.19 49.55 55981.01 88888.00 2021-11-15 07:55:05.905 319 14440.18 49.63 55981.01 88888.00 2021-11-15 07:55:05.405 319 14440.14 49.68 55981.00 88888.00 2021-11-15 07:55:06.905 319 14440.15 49.76 55980.97 88888.00 2021-11-15 07:55:06.405 319 14440.17 49.70 55981.01 88888.00 2021-11-15 07:55:07.905 319 14440.16 49.70 55980.99 88888.00 2021-11-15 07:55:07.405 319 14440.20 49.68 55980.99 88888.00 2021-11-15 07:55:08.905 319 14440.18 49.71 55980.98 88888.00 2021-11-15 07:55:08.405 319 14440.14 49.57 55981.03 88888.00 2021-11-15 07:55:09.905 319 14440.11 49.65 55981.04 88888.00 2021-11-15 07:55:09.405 319 14440.11 49.69 55980.98 88888.00 2021-11-15 07:55:10.905 319 14440.11 49.71 55980.95 88888.00 2021-11-15 07:55:10.405 319 14440.15 49.68 55981.05 88888.00 2021-11-15 07:55:11.905 319 14440.16 49.63 55981.17 88888.00 2021-11-15 07:55:11.406 319 14440.17 49.61 55981.15 88888.00 2021-11-15 07:55:12.906 319 14440.17 49.61 55981.08 88888.00 2021-11-15 07:55:12.406 319 14440.19 49.57 55981.09 88888.00 2021-11-15 07:55:13.906 319 14440.19 49.56 55981.20 88888.00 2021-11-15 07:55:13.406 319 14440.20 49.57 55981.17 88888.00 2021-11-15 07:55:14.906 319 14440.20 49.56 55981.10 88888.00 2021-11-15 07:55:14.406 319 14440.18 49.55 55981.08 88888.00 2021-11-15 07:55:15.906 319 14440.20 49.56 55981.08 88888.00 2021-11-15 07:55:15.406 319 14440.20 49.55 55981.09 88888.00 2021-11-15 07:55:16.906 319 14440.19 49.51 55981.04 88888.00 2021-11-15 07:55:16.406 319 14440.25 49.59 55980.99 88888.00 2021-11-15 07:55:17.906 319 14440.24 49.61 55981.03 88888.00 2021-11-15 07:55:17.406 319 14440.21 49.59 55980.97 88888.00 2021-11-15 07:55:18.906 319 14440.18 49.60 55980.95 88888.00 2021-11-15 07:55:18.406 319 14440.20 49.54 55980.97 88888.00 2021-11-15 07:55:19.906 319 14440.20 49.53 55981.00 88888.00 2021-11-15 07:55:19.406 319 14440.20 49.51 55981.00 88888.00 2021-11-15 07:55:20.906 319 14440.18 49.55 55981.01 88888.00 2021-11-15 07:55:20.406 319 14440.17 49.52 55981.00 88888.00 2021-11-15 07:55:21.906 319 14440.16 49.54 55980.95 88888.00 2021-11-15 07:55:21.406 319 14440.19 49.59 55980.97 88888.00 2021-11-15 07:55:22.906 319 14440.25 49.67 55981.00 88888.00 2021-11-15 07:55:22.406 319 14440.21 49.57 55981.05 88888.00 2021-11-15 07:55:23.906 319 14440.20 49.62 55981.08 88888.00 2021-11-15 07:55:23.406 319 14440.23 49.61 55981.08 88888.00 2021-11-15 07:55:24.906 319 14440.20 49.57 55981.07 88888.00 2021-11-15 07:55:24.406 319 14440.20 49.59 55981.06 88888.00 2021-11-15 07:55:25.906 319 14440.20 49.57 55981.03 88888.00 2021-11-15 07:55:25.406 319 14440.23 49.52 55981.04 88888.00 2021-11-15 07:55:26.906 319 14440.25 49.50 55981.04 88888.00 2021-11-15 07:55:26.406 319 14440.27 49.47 55981.06 88888.00 2021-11-15 07:55:27.906 319 14440.24 49.53 55981.07 88888.00 2021-11-15 07:55:27.406 319 14440.25 49.53 55981.05 88888.00 2021-11-15 07:55:28.906 319 14440.26 49.53 55981.00 88888.00 2021-11-15 07:55:28.406 319 14440.24 49.52 55980.99 88888.00 2021-11-15 07:55:29.906 319 14440.24 49.52 55981.00 88888.00 2021-11-15 07:55:29.406 319 14440.24 49.48 55980.99 88888.00 2021-11-15 07:55:30.906 319 14440.26 49.56 55980.97 88888.00 2021-11-15 07:55:30.406 319 14440.25 49.67 55980.95 88888.00 2021-11-15 07:55:31.906 319 14440.28 49.71 55980.96 88888.00 2021-11-15 07:55:31.406 319 14440.25 49.65 55980.98 88888.00 2021-11-15 07:55:32.906 319 14440.19 49.53 55980.90 88888.00 2021-11-15 07:55:32.406 319 14440.19 49.50 55980.91 88888.00 2021-11-15 07:55:33.906 319 14440.21 49.50 55980.97 88888.00 2021-11-15 07:55:33.406 319 14440.18 49.47 55980.97 88888.00 2021-11-15 07:55:34.906 319 14440.18 49.46 55980.94 88888.00 2021-11-15 07:55:34.406 319 14440.27 49.46 55980.92 88888.00 2021-11-15 07:55:35.906 319 14440.28 49.56 55980.96 88888.00 2021-11-15 07:55:35.406 319 14440.28 49.50 55980.98 88888.00 2021-11-15 07:55:36.906 319 14440.26 49.36 55980.94 88888.00 2021-11-15 07:55:36.406 319 14440.26 49.36 55980.94 88888.00 2021-11-15 07:55:37.906 319 14440.30 49.39 55980.92 88888.00 2021-11-15 07:55:37.406 319 14440.28 49.47 55980.90 88888.00 2021-11-15 07:55:38.906 319 14440.25 49.56 55980.90 88888.00 2021-11-15 07:55:38.406 319 14440.26 49.50 55980.90 88888.00 2021-11-15 07:55:39.906 319 14440.24 49.47 55980.95 88888.00 2021-11-15 07:55:39.406 319 14440.23 49.61 55980.94 88888.00 2021-11-15 07:55:40.906 319 14440.27 49.60 55980.94 88888.00 2021-11-15 07:55:40.406 319 14440.34 49.48 55980.91 88888.00 2021-11-15 07:55:41.906 319 14440.38 49.43 55980.89 88888.00 2021-11-15 07:55:41.406 319 14440.42 49.51 55980.90 88888.00 2021-11-15 07:55:42.906 319 14440.42 49.46 55980.97 88888.00 2021-11-15 07:55:42.406 319 14440.43 49.54 55980.97 88888.00 2021-11-15 07:55:43.906 319 14440.38 49.68 55980.98 88888.00 2021-11-15 07:55:43.406 319 14440.41 49.50 55980.97 88888.00 2021-11-15 07:55:44.906 319 14440.41 49.39 55980.97 88888.00 2021-11-15 07:55:44.406 319 14440.41 49.50 55980.92 88888.00 2021-11-15 07:55:45.906 319 14440.41 49.56 55980.95 88888.00 2021-11-15 07:55:45.406 319 14440.43 49.57 55980.97 88888.00 2021-11-15 07:55:46.906 319 14440.44 49.46 55980.94 88888.00 2021-11-15 07:55:47.406 319 14440.35 49.42 55981.03 88888.00 2021-11-15 07:55:48.906 319 14440.36 49.42 55981.06 88888.00 2021-11-15 07:55:48.406 319 14440.39 49.40 55981.03 88888.00 2021-11-15 07:55:49.906 319 14440.42 49.45 55980.97 88888.00 2021-11-15 07:55:49.407 319 14440.39 49.40 55980.95 88888.00 2021-11-15 07:55:50.907 319 14440.39 49.53 55980.98 88888.00 2021-11-15 07:55:50.407 319 14440.39 49.50 55981.00 88888.00 2021-11-15 07:55:51.907 319 14440.38 49.43 55981.00 88888.00 2021-11-15 07:55:51.407 319 14440.37 49.59 55980.99 88888.00 2021-11-15 07:55:52.907 319 14440.39 49.44 55980.97 88888.00 2021-11-15 07:55:52.407 319 14440.39 49.28 55980.99 88888.00 2021-11-15 07:55:53.907 319 14440.39 49.23 55981.00 88888.00 2021-11-15 07:55:53.407 319 14440.37 49.23 55981.03 88888.00 2021-11-15 07:55:54.907 319 14440.37 49.22 55980.98 88888.00 2021-11-15 07:55:54.407 319 14440.36 49.34 55980.95 88888.00 2021-11-15 07:55:55.907 319 14440.38 49.38 55980.96 88888.00 2021-11-15 07:55:55.407 319 14440.42 49.44 55980.96 88888.00 2021-11-15 07:55:56.907 319 14440.47 49.56 55980.97 88888.00 2021-11-15 07:55:57.907 319 14440.44 49.36 55981.03 88888.00 2021-11-15 07:55:57.407 319 14440.46 49.33 55981.08 88888.00 2021-11-15 07:55:58.907 319 14440.47 49.25 55981.07 88888.00 2021-11-15 07:55:58.407 319 14440.48 49.22 55981.09 88888.00 2021-11-15 07:55:59.907 319 14440.47 49.19 55981.08 88888.00 2021-11-15 07:55:59.407 319 14440.46 49.20 55981.08 88888.00 2021-11-15 07:56:00.907 319 14440.44 49.29 55981.10 88888.00 2021-11-15 07:56:00.407 319 14440.45 49.35 55981.13 88888.00 2021-11-15 07:56:01.907 319 14440.46 49.28 55981.07 88888.00 2021-11-15 07:56:01.407 319 14440.46 49.35 55981.04 88888.00 2021-11-15 07:56:02.907 319 14440.45 49.36 55981.05 88888.00 2021-11-15 07:56:02.407 319 14440.45 49.25 55981.07 88888.00 2021-11-15 07:56:03.907 319 14440.45 49.19 55981.11 88888.00 2021-11-15 07:56:03.407 319 14440.47 49.23 55981.14 88888.00 2021-11-15 07:56:04.907 319 14440.47 49.22 55981.15 88888.00 2021-11-15 07:56:05.907 319 14440.42 49.23 55981.22 88888.00 2021-11-15 07:56:05.407 319 14440.39 49.27 55981.18 88888.00 2021-11-15 07:56:06.907 319 14440.43 49.33 55981.20 88888.00 2021-11-15 07:56:06.407 319 14440.46 49.29 55981.23 88888.00 2021-11-15 07:56:07.907 319 14440.42 49.26 55981.18 88888.00 2021-11-15 07:56:07.407 319 14440.45 49.18 55981.11 88888.00 2021-11-15 07:56:08.907 319 14440.45 49.10 55981.16 88888.00 2021-11-15 07:56:08.407 319 14440.44 49.13 55981.24 88888.00 2021-11-15 07:56:09.907 319 14440.42 49.14 55981.18 88888.00 2021-11-15 07:56:09.407 319 14440.45 49.16 55981.14 88888.00 2021-11-15 07:56:10.907 319 14440.45 49.14 55981.13 88888.00 2021-11-15 07:56:10.407 319 14440.44 49.27 55981.15 88888.00 2021-11-15 07:56:11.907 319 14440.44 49.20 55981.10 88888.00 2021-11-15 07:56:11.407 319 14440.43 49.13 55981.13 88888.00 2021-11-15 07:56:12.907 319 14440.42 49.16 55981.14 88888.00 2021-11-15 07:56:12.407 319 14440.38 49.29 55981.15 88888.00 2021-11-15 07:56:13.907 319 14440.36 49.43 55981.18 88888.00 2021-11-15 07:56:13.407 319 14440.36 49.52 55981.22 88888.00 2021-11-15 07:56:14.907 319 14440.37 49.45 55981.26 88888.00 2021-11-15 07:56:14.407 319 14440.36 49.23 55981.23 88888.00 2021-11-15 07:56:15.907 319 14440.35 49.16 55981.23 88888.00 2021-11-15 07:56:15.407 319 14440.36 49.16 55981.29 88888.00 2021-11-15 07:56:16.907 319 14440.33 49.11 55981.37 88888.00 2021-11-15 07:56:16.407 319 14440.32 49.08 55981.39 88888.00 2021-11-15 07:56:17.907 319 14440.32 49.06 55981.43 88888.00 2021-11-15 07:56:17.407 319 14440.33 49.03 55981.44 88888.00 2021-11-15 07:56:18.907 319 14440.30 49.05 55981.52 88888.00 2021-11-15 07:56:18.407 319 14440.27 49.18 55981.55 88888.00 2021-11-15 07:56:19.907 319 14440.26 49.17 55981.47 88888.00 2021-11-15 07:56:19.407 319 14440.24 49.16 55981.42 88888.00 2021-11-15 07:56:20.907 319 14440.23 49.14 55981.39 88888.00 2021-11-15 07:56:20.407 319 14440.23 49.12 55981.42 88888.00 2021-11-15 07:56:21.907 319 14440.23 49.23 55981.45 88888.00 2021-11-15 07:56:21.407 319 14440.24 49.19 55981.46 88888.00 2021-11-15 07:56:22.907 319 14440.21 49.34 55981.52 88888.00 2021-11-15 07:56:22.407 319 14440.18 49.31 55981.54 88888.00 2021-11-15 07:56:23.907 319 14440.20 49.21 55981.52 88888.00 2021-11-15 07:56:23.407 319 14440.20 49.23 55981.53 88888.00 2021-11-15 07:56:24.907 319 14440.15 49.35 55981.51 88888.00 2021-11-15 07:56:24.407 319 14440.11 49.25 55981.44 88888.00 2021-11-15 07:56:25.907 319 14440.14 49.28 55981.45 88888.00 2021-11-15 07:56:25.407 319 14440.16 49.12 55981.48 88888.00 2021-11-15 07:56:26.907 319 14440.16 49.14 55981.53 88888.00 2021-11-15 07:56:26.407 319 14440.14 49.29 55981.54 88888.00 2021-11-15 07:56:27.907 319 14440.13 49.25 55981.60 88888.00 2021-11-15 07:56:27.407 319 14440.13 49.38 55981.60 88888.00 2021-11-15 07:56:28.407 319 14440.15 49.27 55981.65 88888.00 2021-11-15 07:56:29.907 319 14440.17 49.37 55981.65 88888.00 2021-11-15 07:56:29.407 319 14440.17 49.27 55981.67 88888.00 2021-11-15 07:56:30.907 319 14440.16 49.22 55981.66 88888.00 2021-11-15 07:56:30.407 319 14440.15 49.16 55981.63 88888.00 2021-11-15 07:56:31.907 319 14440.14 49.12 55981.61 88888.00 2021-11-15 07:56:31.408 319 14440.09 49.18 55981.65 88888.00 2021-11-15 07:56:32.908 319 14440.07 49.21 55981.65 88888.00 2021-11-15 07:56:32.408 319 14440.07 49.25 55981.65 88888.00 2021-11-15 07:56:33.908 319 14440.06 49.25 55981.64 88888.00 2021-11-15 07:56:33.408 319 14440.00 49.17 55981.69 88888.00 2021-11-15 07:56:34.908 319 14439.97 49.18 55981.69 88888.00 2021-11-15 07:56:34.408 319 14439.96 49.25 55981.69 88888.00 2021-11-15 07:56:35.908 319 14439.95 49.23 55981.71 88888.00 2021-11-15 07:56:35.408 319 14439.98 49.20 55981.72 88888.00 2021-11-15 07:56:36.908 319 14439.98 49.14 55981.71 88888.00 2021-11-15 07:56:36.408 319 14439.96 49.14 55981.67 88888.00 2021-11-15 07:56:37.908 319 14439.93 49.16 55981.74 88888.00 2021-11-15 07:56:37.408 319 14439.96 49.18 55981.76 88888.00 2021-11-15 07:56:38.908 319 14439.95 49.34 55981.76 88888.00 2021-11-15 07:56:38.408 319 14439.91 49.53 55981.72 88888.00 2021-11-15 07:56:39.908 319 14439.89 49.61 55981.72 88888.00 2021-11-15 07:56:39.408 319 14439.90 49.56 55981.72 88888.00 2021-11-15 07:56:40.908 319 14439.88 49.55 55981.75 88888.00 2021-11-15 07:56:40.408 319 14439.87 49.34 55981.73 88888.00 2021-11-15 07:56:41.908 319 14439.89 49.22 55981.70 88888.00 2021-11-15 07:56:41.408 319 14439.91 49.27 55981.70 88888.00 2021-11-15 07:56:42.908 319 14439.90 49.29 55981.72 88888.00 2021-11-15 07:56:42.408 319 14439.90 49.26 55981.75 88888.00 2021-11-15 07:56:43.908 319 14439.89 49.34 55981.78 88888.00 2021-11-15 07:56:43.408 319 14439.91 49.27 55981.82 88888.00 2021-11-15 07:56:44.908 319 14439.89 49.23 55981.81 88888.00 2021-11-15 07:56:44.408 319 14439.89 49.42 55981.72 88888.00 2021-11-15 07:56:45.908 319 14439.88 49.43 55981.62 88888.00 2021-11-15 07:56:45.408 319 14439.85 49.35 55981.64 88888.00 2021-11-15 07:56:46.908 319 14439.88 49.30 55981.65 88888.00 2021-11-15 07:56:46.408 319 14439.93 49.34 55981.70 88888.00 2021-11-15 07:56:47.908 319 14439.97 49.31 55981.64 88888.00 2021-11-15 07:56:47.408 319 14439.93 49.38 55981.66 88888.00 2021-11-15 07:56:48.908 319 14439.93 49.33 55981.63 88888.00 2021-11-15 07:56:48.408 319 14439.90 49.44 55981.64 88888.00 2021-11-15 07:56:49.908 319 14439.91 49.61 55981.69 88888.00 2021-11-15 07:56:49.408 319 14439.93 49.64 55981.72 88888.00 2021-11-15 07:56:50.908 319 14439.92 49.57 55981.69 88888.00 2021-11-15 07:56:50.408 319 14439.90 49.59 55981.62 88888.00 2021-11-15 07:56:51.908 319 14439.92 49.44 55981.62 88888.00 2021-11-15 07:56:51.408 319 14439.93 49.45 55981.60 88888.00 2021-11-15 07:56:52.908 319 14439.92 49.48 55981.65 88888.00 2021-11-15 07:56:52.408 319 14439.97 49.37 55981.66 88888.00 2021-11-15 07:56:53.908 319 14439.98 49.39 55981.67 88888.00 2021-11-15 07:56:53.408 319 14439.99 49.43 55981.70 88888.00 2021-11-15 07:56:54.908 319 14440.04 49.37 55981.62 88888.00 2021-11-15 07:56:54.408 319 14440.07 49.53 55981.55 88888.00 2021-11-15 07:56:55.908 319 14440.08 49.73 55981.53 88888.00 2021-11-15 07:56:55.408 319 14440.10 49.57 55981.46 88888.00 2021-11-15 07:56:56.908 319 14440.11 49.50 55981.54 88888.00 2021-11-15 07:56:56.408 319 14440.10 49.47 55981.57 88888.00 2021-11-15 07:56:57.908 319 14440.09 49.48 55981.55 88888.00 2021-11-15 07:56:57.408 319 14440.11 49.39 55981.55 88888.00 2021-11-15 07:56:58.908 319 14440.08 49.38 55981.59 88888.00 2021-11-15 07:56:58.408 319 14440.09 49.38 55981.55 88888.00 2021-11-15 07:56:59.908 319 14440.08 49.43 55981.47 88888.00 2021-11-15 07:56:59.408 319 14440.06 49.54 55981.48 88888.00 2021-11-15 07:57:00.908 319 14440.11 49.54 55981.53 88888.00 2021-11-15 07:57:00.408 319 14440.14 49.53 55981.54 88888.00 2021-11-15 07:57:01.908 319 14440.13 49.48 55981.52 88888.00 2021-11-15 07:57:01.408 319 14440.09 49.47 55981.45 88888.00 2021-11-15 07:57:02.908 319 14440.10 49.40 55981.46 88888.00 2021-11-15 07:57:02.408 319 14440.14 49.38 55981.42 88888.00 2021-11-15 07:57:03.908 319 14440.16 49.42 55981.36 88888.00 2021-11-15 07:57:03.408 319 14440.14 49.48 55981.43 88888.00 2021-11-15 07:57:04.908 319 14440.14 49.51 55981.47 88888.00 2021-11-15 07:57:04.408 319 14440.15 49.46 55981.42 88888.00 2021-11-15 07:57:05.908 319 14440.14 49.43 55981.37 88888.00 2021-11-15 07:57:05.408 319 14440.17 49.57 55981.46 88888.00 2021-11-15 07:57:06.908 319 14440.16 49.51 55981.48 88888.00 2021-11-15 07:57:06.408 319 14440.13 49.48 55981.39 88888.00 2021-11-15 07:57:07.908 319 14440.15 49.56 55981.36 88888.00 2021-11-15 07:57:07.408 319 14440.20 49.62 55981.34 88888.00 2021-11-15 07:57:08.908 319 14440.19 49.45 55981.29 88888.00 2021-11-15 07:57:08.408 319 14440.18 49.38 55981.29 88888.00 2021-11-15 07:57:09.908 319 14440.11 49.48 55981.29 88888.00 2021-11-15 07:57:09.408 319 14440.07 49.38 55981.31 88888.00 2021-11-15 07:57:10.908 319 14440.07 49.31 55981.34 88888.00 2021-11-15 07:57:10.408 319 14440.05 49.35 55981.38 88888.00 2021-11-15 07:57:11.908 319 14440.04 49.50 55981.43 88888.00 2021-11-15 07:57:11.409 319 14440.04 49.48 55981.43 88888.00 2021-11-15 07:57:12.909 319 14440.09 49.36 55981.36 88888.00 2021-11-15 07:57:12.409 319 14440.18 49.31 55981.26 88888.00 2021-11-15 07:57:13.909 319 14440.20 49.35 55981.24 88888.00 2021-11-15 07:57:13.409 319 14440.16 49.46 55981.23 88888.00 2021-11-15 07:57:14.909 319 14440.14 49.40 55981.18 88888.00 2021-11-15 07:57:14.409 319 14440.13 49.40 55981.20 88888.00 2021-11-15 07:57:15.909 319 14440.14 49.22 55981.22 88888.00 2021-11-15 07:57:15.409 319 14440.11 49.34 55981.22 88888.00 2021-11-15 07:57:16.909 319 14440.11 49.31 55981.25 88888.00 2021-11-15 07:57:16.409 319 14440.15 49.17 55981.26 88888.00 2021-11-15 07:57:17.909 319 14440.16 49.12 55981.27 88888.00 2021-11-15 07:57:17.409 319 14440.20 49.19 55981.29 88888.00 2021-11-15 07:57:18.909 319 14440.18 49.20 55981.27 88888.00 2021-11-15 07:57:18.409 319 14440.20 49.10 55981.26 88888.00 2021-11-15 07:57:19.909 319 14440.21 49.02 55981.29 88888.00 2021-11-15 07:57:19.409 319 14440.20 49.03 55981.27 88888.00 2021-11-15 07:57:20.909 319 14440.23 49.04 55981.24 88888.00 2021-11-15 07:57:20.409 319 14440.26 49.01 55981.22 88888.00 2021-11-15 07:57:21.909 319 14440.26 48.97 55981.18 88888.00 2021-11-15 07:57:21.409 319 14440.20 49.04 55981.17 88888.00 2021-11-15 07:57:22.909 319 14440.19 49.02 55981.18 88888.00 2021-11-15 07:57:22.409 319 14440.23 48.96 55981.26 88888.00 2021-11-15 07:57:23.909 319 14440.23 48.94 55981.27 88888.00 2021-11-15 07:57:23.409 319 14440.23 48.97 55981.27 88888.00 2021-11-15 07:57:24.909 319 14440.19 49.00 55981.31 88888.00 2021-11-15 07:57:24.409 319 14440.20 49.00 55981.34 88888.00 2021-11-15 07:57:25.909 319 14440.20 49.03 55981.36 88888.00 2021-11-15 07:57:25.409 319 14440.20 49.03 55981.33 88888.00 2021-11-15 07:57:26.909 319 14440.21 49.00 55981.29 88888.00 2021-11-15 07:57:26.409 319 14440.23 48.92 55981.24 88888.00 2021-11-15 07:57:27.909 319 14440.20 48.87 55981.25 88888.00 2021-11-15 07:57:27.409 319 14440.21 48.92 55981.27 88888.00 2021-11-15 07:57:28.909 319 14440.23 48.94 55981.28 88888.00 2021-11-15 07:57:28.409 319 14440.24 48.94 55981.24 88888.00 2021-11-15 07:57:29.909 319 14440.24 48.92 55981.18 88888.00 2021-11-15 07:57:29.409 319 14440.25 48.93 55981.16 88888.00 2021-11-15 07:57:30.909 319 14440.25 48.99 55981.23 88888.00 2021-11-15 07:57:30.409 319 14440.24 48.91 55981.27 88888.00 2021-11-15 07:57:31.909 319 14440.27 48.89 55981.27 88888.00 2021-11-15 07:57:31.409 319 14440.29 48.94 55981.29 88888.00 2021-11-15 07:57:32.909 319 14440.25 48.97 55981.31 88888.00 2021-11-15 07:57:32.409 319 14440.26 48.93 55981.29 88888.00 2021-11-15 07:57:33.909 319 14440.27 48.87 55981.32 88888.00 2021-11-15 07:57:33.409 319 14440.29 48.84 55981.29 88888.00 2021-11-15 07:57:34.909 319 14440.29 48.89 55981.26 88888.00 2021-11-15 07:57:34.409 319 14440.29 48.97 55981.26 88888.00 2021-11-15 07:57:35.909 319 14440.29 48.99 55981.20 88888.00 2021-11-15 07:57:35.409 319 14440.30 48.91 55981.20 88888.00 2021-11-15 07:57:36.909 319 14440.29 48.96 55981.24 88888.00 2021-11-15 07:57:36.409 319 14440.32 48.97 55981.24 88888.00 2021-11-15 07:57:37.909 319 14440.35 48.97 55981.20 88888.00 2021-11-15 07:57:37.409 319 14440.35 49.00 55981.20 88888.00 2021-11-15 07:57:38.909 319 14440.36 48.96 55981.26 88888.00 2021-11-15 07:57:38.409 319 14440.34 48.89 55981.28 88888.00 2021-11-15 07:57:39.909 319 14440.28 48.89 55981.32 88888.00 2021-11-15 07:57:40.909 319 14440.26 48.79 55981.29 88888.00 2021-11-15 07:57:40.409 319 14440.27 48.87 55981.34 88888.00 2021-11-15 07:57:41.909 319 14440.26 48.86 55981.36 88888.00 2021-11-15 07:57:41.409 319 14440.27 48.80 55981.35 88888.00 2021-11-15 07:57:42.909 319 14440.29 48.77 55981.38 88888.00 2021-11-15 07:57:42.409 319 14440.29 48.75 55981.41 88888.00 2021-11-15 07:57:43.909 319 14440.35 48.76 55981.44 88888.00 2021-11-15 07:57:43.409 319 14440.41 48.78 55981.45 88888.00 2021-11-15 07:57:44.909 319 14440.41 48.82 55981.45 88888.00 2021-11-15 07:57:44.409 319 14440.39 48.79 55981.39 88888.00 2021-11-15 07:57:45.909 319 14440.45 48.76 55981.34 88888.00 2021-11-15 07:57:45.409 319 14440.41 48.76 55981.33 88888.00 2021-11-15 07:57:46.909 319 14440.41 48.76 55981.36 88888.00 2021-11-15 07:57:46.409 319 14440.41 48.75 55981.35 88888.00 2021-11-15 07:57:47.909 319 14440.42 48.82 55981.37 88888.00 2021-11-15 07:57:47.409 319 14440.42 48.84 55981.36 88888.00 2021-11-15 07:57:48.909 319 14440.42 48.88 55981.38 88888.00 2021-11-15 07:57:48.409 319 14440.39 48.86 55981.36 88888.00 2021-11-15 07:57:49.909 319 14440.39 48.79 55981.38 88888.00 2021-11-15 07:57:49.409 319 14440.42 48.84 55981.45 88888.00 2021-11-15 07:57:50.909 319 14440.45 48.77 55981.44 88888.00 2021-11-15 07:57:50.409 319 14440.47 48.77 55981.47 88888.00 2021-11-15 07:57:51.909 319 14440.44 48.82 55981.48 88888.00 2021-11-15 07:57:51.409 319 14440.43 48.76 55981.48 88888.00 2021-11-15 07:57:52.909 319 14440.43 48.83 55981.51 88888.00 2021-11-15 07:57:52.409 319 14440.44 48.85 55981.47 88888.00 2021-11-15 07:57:53.909 319 14440.44 48.88 55981.44 88888.00 2021-11-15 07:57:53.409 319 14440.39 48.87 55981.46 88888.00 2021-11-15 07:57:54.909 319 14440.37 48.92 55981.50 88888.00 2021-11-15 07:57:54.410 319 14440.38 48.83 55981.45 88888.00 2021-11-15 07:57:55.910 319 14440.38 48.80 55981.42 88888.00 2021-11-15 07:57:55.410 319 14440.36 48.95 55981.45 88888.00 2021-11-15 07:57:56.910 319 14440.37 48.97 55981.53 88888.00 2021-11-15 07:57:56.410 319 14440.35 48.84 55981.51 88888.00 2021-11-15 07:57:57.910 319 14440.34 48.68 55981.47 88888.00 2021-11-15 07:57:57.410 319 14440.34 48.59 55981.54 88888.00 2021-11-15 07:57:58.910 319 14440.34 48.59 55981.61 88888.00 2021-11-15 07:57:58.410 319 14440.36 48.57 55981.57 88888.00 2021-11-15 07:57:59.910 319 14440.36 48.62 55981.53 88888.00 2021-11-15 07:58:00.410 319 14440.36 48.70 55981.60 88888.00 2021-11-15 07:58:01.910 319 14440.34 48.80 55981.63 88888.00 2021-11-15 07:58:01.410 319 14440.37 48.79 55981.69 88888.00 2021-11-15 07:58:02.910 319 14440.35 48.72 55981.73 88888.00 2021-11-15 07:58:02.410 319 14440.33 48.69 55981.73 88888.00 2021-11-15 07:58:03.910 319 14440.33 48.76 55981.71 88888.00 2021-11-15 07:58:03.410 319 14440.35 48.71 55981.73 88888.00 2021-11-15 07:58:04.910 319 14440.30 48.75 55981.72 88888.00 2021-11-15 07:58:04.410 319 14440.27 48.67 55981.70 88888.00 2021-11-15 07:58:05.910 319 14440.20 48.75 55981.70 88888.00 2021-11-15 07:58:05.410 319 14440.23 48.82 55981.73 88888.00 2021-11-15 07:58:06.910 319 14440.26 48.82 55981.72 88888.00 2021-11-15 07:58:06.410 319 14440.21 48.83 55981.73 88888.00 2021-11-15 07:58:07.910 319 14440.18 48.78 55981.75 88888.00 2021-11-15 07:58:07.410 319 14440.24 48.74 55981.76 88888.00 2021-11-15 07:58:08.910 319 14440.25 48.64 55981.79 88888.00 2021-11-15 07:58:08.410 319 14440.19 48.62 55981.73 88888.00 2021-11-15 07:58:09.910 319 14440.17 48.64 55981.72 88888.00 2021-11-15 07:58:09.410 319 14440.24 48.67 55981.80 88888.00 2021-11-15 07:58:10.910 319 14440.29 48.67 55981.82 88888.00 2021-11-15 07:58:10.410 319 14440.27 48.66 55981.82 88888.00 2021-11-15 07:58:11.910 319 14440.26 48.61 55981.82 88888.00 2021-11-15 07:58:11.410 319 14440.23 48.62 55981.79 88888.00 2021-11-15 07:58:12.910 319 14440.21 48.57 55981.79 88888.00 2021-11-15 07:58:12.410 319 14440.20 48.60 55981.80 88888.00 2021-11-15 07:58:13.910 319 14440.19 48.55 55981.90 88888.00 2021-11-15 07:58:13.410 319 14440.19 48.52 55981.93 88888.00 2021-11-15 07:58:14.910 319 14440.20 48.54 55981.95 88888.00 2021-11-15 07:58:14.410 319 14440.20 48.58 55981.90 88888.00 2021-11-15 07:58:15.910 319 14440.20 48.64 55981.84 88888.00 2021-11-15 07:58:15.410 319 14440.16 48.67 55981.80 88888.00 2021-11-15 07:58:16.910 319 14440.16 48.67 55981.82 88888.00 2021-11-15 07:58:16.410 319 14440.19 48.67 55981.93 88888.00 2021-11-15 07:58:17.910 319 14440.19 48.63 55982.00 88888.00 2021-11-15 07:58:17.410 319 14440.19 48.62 55982.01 88888.00 2021-11-15 07:58:18.910 319 14440.18 48.64 55981.95 88888.00 2021-11-15 07:58:18.410 319 14440.19 48.62 55981.98 88888.00 2021-11-15 07:58:19.910 319 14440.19 48.64 55982.08 88888.00 2021-11-15 07:58:19.410 319 14440.20 48.67 55982.12 88888.00 2021-11-15 07:58:20.910 319 14440.18 48.62 55982.11 88888.00 2021-11-15 07:58:20.410 319 14440.17 48.64 55982.06 88888.00 2021-11-15 07:58:21.910 319 14440.17 48.68 55982.02 88888.00 2021-11-15 07:58:21.410 319 14440.18 48.67 55982.09 88888.00 2021-11-15 07:58:22.910 319 14440.19 48.70 55982.13 88888.00 2021-11-15 07:58:22.410 319 14440.17 48.68 55982.12 88888.00 2021-11-15 07:58:23.910 319 14440.17 48.63 55982.08 88888.00 2021-11-15 07:58:23.410 319 14440.15 48.58 55982.02 88888.00 2021-11-15 07:58:24.910 319 14440.14 48.62 55982.04 88888.00 2021-11-15 07:58:24.410 319 14440.16 48.66 55982.06 88888.00 2021-11-15 07:58:25.910 319 14440.16 48.62 55982.08 88888.00 2021-11-15 07:58:25.410 319 14440.17 48.62 55982.08 88888.00 2021-11-15 07:58:26.910 319 14440.16 48.55 55982.09 88888.00 2021-11-15 07:58:26.410 319 14440.16 48.51 55982.09 88888.00 2021-11-15 07:58:27.910 319 14440.19 48.50 55982.10 88888.00 2021-11-15 07:58:28.910 319 14440.15 48.53 55982.10 88888.00 2021-11-15 07:58:28.410 319 14440.13 48.54 55982.09 88888.00 2021-11-15 07:58:29.910 319 14440.13 48.51 55982.08 88888.00 2021-11-15 07:58:29.410 319 14440.16 48.45 55982.02 88888.00 2021-11-15 07:58:30.910 319 14440.13 48.47 55982.06 88888.00 2021-11-15 07:58:30.410 319 14440.09 48.44 55982.11 88888.00 2021-11-15 07:58:31.910 319 14440.08 48.50 55982.11 88888.00 2021-11-15 07:58:31.410 319 14440.06 48.49 55982.10 88888.00 2021-11-15 07:58:32.910 319 14440.04 48.49 55982.12 88888.00 2021-11-15 07:58:32.410 319 14440.09 48.50 55982.11 88888.00 2021-11-15 07:58:33.910 319 14440.08 48.54 55982.08 88888.00 2021-11-15 07:58:33.410 319 14440.08 48.58 55982.03 88888.00 2021-11-15 07:58:34.910 319 14440.11 48.52 55982.01 88888.00 2021-11-15 07:58:34.410 319 14440.09 48.49 55982.03 88888.00 2021-11-15 07:58:35.910 319 14440.09 48.52 55982.12 88888.00 2021-11-15 07:58:35.410 319 14440.09 48.53 55982.16 88888.00 2021-11-15 07:58:36.910 319 14440.10 48.60 55982.13 88888.00 2021-11-15 07:58:36.411 319 14440.13 48.50 55982.14 88888.00 2021-11-15 07:58:37.911 319 14440.13 48.49 55982.14 88888.00 2021-11-15 07:58:37.411 319 14440.11 48.45 55982.11 88888.00 2021-11-15 07:58:38.911 319 14440.11 48.47 55982.07 88888.00 2021-11-15 07:58:38.411 319 14440.09 48.54 55982.01 88888.00 2021-11-15 07:58:39.911 319 14440.06 48.75 55982.02 88888.00 2021-11-15 07:58:39.411 319 14440.09 48.85 55982.10 88888.00 2021-11-15 07:58:40.911 319 14440.11 48.76 55982.17 88888.00 2021-11-15 07:58:40.411 319 14440.11 48.60 55982.16 88888.00 2021-11-15 07:58:41.911 319 14440.09 48.57 55982.13 88888.00 2021-11-15 07:58:41.411 319 14440.10 48.55 55982.13 88888.00 2021-11-15 07:58:42.911 319 14440.09 48.67 55982.23 88888.00 2021-11-15 07:58:42.411 319 14440.08 48.68 55982.27 88888.00 2021-11-15 07:58:43.911 319 14440.11 48.53 55982.20 88888.00 2021-11-15 07:58:43.411 319 14440.07 48.60 55982.14 88888.00 2021-11-15 07:58:44.911 319 14440.09 48.78 55982.14 88888.00 2021-11-15 07:58:44.411 319 14440.09 48.76 55982.17 88888.00 2021-11-15 07:58:45.911 319 14440.05 48.77 55982.17 88888.00 2021-11-15 07:58:45.411 319 14440.04 48.76 55982.09 88888.00 2021-11-15 07:58:46.911 319 14440.08 48.60 55982.04 88888.00 2021-11-15 07:58:46.411 319 14440.08 48.51 55982.09 88888.00 2021-11-15 07:58:47.911 319 14440.06 48.45 55982.11 88888.00 2021-11-15 07:58:47.411 319 14440.07 48.54 55982.06 88888.00 2021-11-15 07:58:48.911 319 14440.06 48.53 55982.02 88888.00 2021-11-15 07:58:48.411 319 14440.07 48.54 55982.00 88888.00 2021-11-15 07:58:49.911 319 14440.08 48.69 55982.04 88888.00 2021-11-15 07:58:49.411 319 14440.11 48.70 55982.08 88888.00 2021-11-15 07:58:50.911 319 14440.11 48.85 55982.03 88888.00 2021-11-15 07:58:50.411 319 14440.13 48.76 55981.93 88888.00 2021-11-15 07:58:51.911 319 14440.11 48.59 55981.98 88888.00 2021-11-15 07:58:51.411 319 14440.13 48.69 55982.04 88888.00 2021-11-15 07:58:52.911 319 14440.14 48.55 55982.09 88888.00 2021-11-15 07:58:52.411 319 14440.15 48.62 55982.08 88888.00 2021-11-15 07:58:53.911 319 14440.14 48.75 55982.08 88888.00 2021-11-15 07:58:53.411 319 14440.14 48.62 55982.03 88888.00 2021-11-15 07:58:54.911 319 14440.11 48.40 55982.08 88888.00 2021-11-15 07:58:54.411 319 14440.11 48.44 55982.13 88888.00 2021-11-15 07:58:55.911 319 14440.13 48.51 55982.12 88888.00 2021-11-15 07:58:55.411 319 14440.11 48.42 55982.06 88888.00 2021-11-15 07:58:56.911 319 14440.16 48.45 55982.00 88888.00 2021-11-15 07:58:56.411 319 14440.16 48.52 55982.07 88888.00 2021-11-15 07:58:57.911 319 14440.14 48.51 55982.13 88888.00 2021-11-15 07:58:58.911 319 14440.16 48.46 55982.17 88888.00 2021-11-15 07:58:58.411 319 14440.17 48.42 55982.08 88888.00 2021-11-15 07:58:59.911 319 14440.20 48.45 55982.07 88888.00 2021-11-15 07:58:59.411 319 14440.17 48.41 55982.11 88888.00 2021-11-15 07:59:00.911 319 14440.16 48.40 55982.11 88888.00 2021-11-15 07:59:00.411 319 14440.10 48.43 55982.13 88888.00 2021-11-15 07:59:01.911 319 14440.06 48.43 55982.11 88888.00 2021-11-15 07:59:01.411 319 14440.06 48.43 55982.10 88888.00 2021-11-15 07:59:02.911 319 14440.07 48.49 55982.16 88888.00 2021-11-15 07:59:02.411 319 14440.09 48.53 55982.20 88888.00 2021-11-15 07:59:03.911 319 14440.11 48.60 55982.14 88888.00 2021-11-15 07:59:03.411 319 14440.06 48.78 55982.11 88888.00 2021-11-15 07:59:04.911 319 14440.05 48.68 55982.11 88888.00 2021-11-15 07:59:04.411 319 14440.06 48.47 55982.14 88888.00 2021-11-15 07:59:05.911 319 14440.10 48.46 55982.16 88888.00 2021-11-15 07:59:05.411 319 14440.13 48.51 55982.12 88888.00 2021-11-15 07:59:06.911 319 14440.07 48.45 55982.10 88888.00 2021-11-15 07:59:06.411 319 14440.09 48.40 55982.13 88888.00 2021-11-15 07:59:07.911 319 14440.08 48.49 55982.16 88888.00 2021-11-15 07:59:07.411 319 14440.09 48.46 55982.21 88888.00 2021-11-15 07:59:08.911 319 14440.15 48.41 55982.26 88888.00 2021-11-15 07:59:08.411 319 14440.09 48.36 55982.20 88888.00 2021-11-15 07:59:09.911 319 14440.05 48.29 55982.20 88888.00 2021-11-15 07:59:09.411 319 14440.05 48.30 55982.27 88888.00 2021-11-15 07:59:10.911 319 14440.08 48.28 55982.34 88888.00 2021-11-15 07:59:10.411 319 14440.07 48.44 55982.31 88888.00 2021-11-15 07:59:11.411 319 14440.04 48.38 55982.28 88888.00 2021-11-15 07:59:12.911 319 14440.05 48.40 55982.27 88888.00 2021-11-15 07:59:12.411 319 14440.07 48.42 55982.30 88888.00 2021-11-15 07:59:13.911 319 14440.10 48.51 55982.34 88888.00 2021-11-15 07:59:13.411 319 14440.14 48.57 55982.41 88888.00 2021-11-15 07:59:14.911 319 14440.13 48.68 55982.45 88888.00 2021-11-15 07:59:14.411 319 14440.11 48.78 55982.40 88888.00 2021-11-15 07:59:15.911 319 14440.08 48.76 55982.37 88888.00 2021-11-15 07:59:15.411 319 14440.06 48.75 55982.41 88888.00 2021-11-15 07:59:16.911 319 14440.04 48.66 55982.44 88888.00 2021-11-15 07:59:16.411 319 14440.04 48.66 55982.40 88888.00 2021-11-15 07:59:17.911 319 14440.08 48.83 55982.41 88888.00 2021-11-15 07:59:17.411 319 14440.07 48.79 55982.41 88888.00 2021-11-15 07:59:18.911 319 14440.05 48.67 55982.41 88888.00 2021-11-15 07:59:18.411 319 14440.06 48.57 55982.35 88888.00 2021-11-15 07:59:19.911 319 14440.07 48.60 55982.39 88888.00 2021-11-15 07:59:19.411 319 14440.02 48.64 55982.48 88888.00 2021-11-15 07:59:20.911 319 14440.05 48.74 55982.47 88888.00 2021-11-15 07:59:20.411 319 14440.07 48.70 55982.39 88888.00 2021-11-15 07:59:21.412 319 14440.04 48.74 55982.53 88888.00 2021-11-15 07:59:22.912 319 14440.07 48.76 55982.49 88888.00 2021-11-15 07:59:22.412 319 14440.06 48.68 55982.39 88888.00 2021-11-15 07:59:23.912 319 14440.06 48.64 55982.40 88888.00 2021-11-15 07:59:23.412 319 14440.06 48.69 55982.44 88888.00 2021-11-15 07:59:24.912 319 14440.07 48.68 55982.44 88888.00 2021-11-15 07:59:24.412 319 14440.09 48.75 55982.39 88888.00 2021-11-15 07:59:25.912 319 14440.08 48.72 55982.39 88888.00 2021-11-15 07:59:25.412 319 14440.07 48.78 55982.46 88888.00 2021-11-15 07:59:26.912 319 14440.07 48.79 55982.51 88888.00 2021-11-15 07:59:26.412 319 14440.10 48.71 55982.50 88888.00 2021-11-15 07:59:27.912 319 14440.07 48.70 55982.48 88888.00 2021-11-15 07:59:27.412 319 14440.07 48.68 55982.48 88888.00 2021-11-15 07:59:28.912 319 14440.08 48.68 55982.48 88888.00 2021-11-15 07:59:28.412 319 14440.10 48.71 55982.48 88888.00 2021-11-15 07:59:29.912 319 14440.10 48.68 55982.49 88888.00 2021-11-15 07:59:29.412 319 14440.06 48.61 55982.50 88888.00 2021-11-15 07:59:30.912 319 14440.07 48.63 55982.50 88888.00 2021-11-15 07:59:30.412 319 14440.02 48.68 55982.49 88888.00 2021-11-15 07:59:31.912 319 14440.04 48.72 55982.50 88888.00 2021-11-15 07:59:31.412 319 14440.04 48.67 55982.50 88888.00 2021-11-15 07:59:32.912 319 14440.04 48.66 55982.54 88888.00 2021-11-15 07:59:32.412 319 14440.07 48.66 55982.53 88888.00 2021-11-15 07:59:33.912 319 14440.06 48.67 55982.53 88888.00 2021-11-15 07:59:33.412 319 14440.06 48.67 55982.55 88888.00 2021-11-15 07:59:34.912 319 14440.04 48.74 55982.49 88888.00 2021-11-15 07:59:34.412 319 14440.07 48.82 55982.49 88888.00 2021-11-15 07:59:35.912 319 14440.10 48.84 55982.53 88888.00 2021-11-15 07:59:35.412 319 14440.08 48.88 55982.55 88888.00 2021-11-15 07:59:36.912 319 14440.10 48.78 55982.45 88888.00 2021-11-15 07:59:36.412 319 14440.10 48.82 55982.47 88888.00 2021-11-15 07:59:37.912 319 14440.06 48.93 55982.53 88888.00 2021-11-15 07:59:37.412 319 14440.02 48.94 55982.48 88888.00 2021-11-15 07:59:38.912 319 14440.02 48.95 55982.45 88888.00 2021-11-15 07:59:38.412 319 14440.02 48.93 55982.48 88888.00 2021-11-15 07:59:39.912 319 14440.00 48.93 55982.55 88888.00 2021-11-15 07:59:39.412 319 14440.02 48.96 55982.58 88888.00 2021-11-15 07:59:40.912 319 14440.00 48.87 55982.53 88888.00 2021-11-15 07:59:40.412 319 14440.00 48.80 55982.48 88888.00 2021-11-15 07:59:41.912 319 14439.99 48.89 55982.47 88888.00 2021-11-15 07:59:41.412 319 14439.99 48.92 55982.44 88888.00 2021-11-15 07:59:42.912 319 14439.98 48.89 55982.40 88888.00 2021-11-15 07:59:42.412 319 14439.99 48.84 55982.44 88888.00 2021-11-15 07:59:43.912 319 14439.98 48.82 55982.48 88888.00 2021-11-15 07:59:43.412 319 14439.99 48.82 55982.48 88888.00 2021-11-15 07:59:44.912 319 14439.99 48.79 55982.44 88888.00 2021-11-15 07:59:44.412 319 14440.01 48.77 55982.46 88888.00 2021-11-15 07:59:45.912 319 14439.98 48.75 55982.48 88888.00 2021-11-15 07:59:45.412 319 14439.99 48.76 55982.42 88888.00 2021-11-15 07:59:46.912 319 14439.99 48.77 55982.42 88888.00 2021-11-15 07:59:46.412 319 14439.96 48.83 55982.47 88888.00 2021-11-15 07:59:47.912 319 14439.96 48.84 55982.51 88888.00 2021-11-15 07:59:47.412 319 14439.98 48.83 55982.54 88888.00 2021-11-15 07:59:48.912 319 14440.01 48.85 55982.51 88888.00 2021-11-15 07:59:48.412 319 14440.02 48.82 55982.50 88888.00 2021-11-15 07:59:49.912 319 14440.00 48.84 55982.50 88888.00 2021-11-15 07:59:49.412 319 14439.93 48.85 55982.44 88888.00 2021-11-15 07:59:50.912 319 14439.96 48.79 55982.44 88888.00 2021-11-15 07:59:50.412 319 14439.99 48.79 55982.47 88888.00 2021-11-15 07:59:51.912 319 14439.99 48.86 55982.41 88888.00 2021-11-15 07:59:51.412 319 14439.99 48.85 55982.37 88888.00 2021-11-15 07:59:52.912 319 14440.01 48.78 55982.39 88888.00 2021-11-15 07:59:52.412 319 14440.02 48.76 55982.46 88888.00 2021-11-15 07:59:53.912 319 14440.01 48.75 55982.38 88888.00 2021-11-15 07:59:53.412 319 14440.09 48.83 55982.31 88888.00 2021-11-15 07:59:54.912 319 14440.13 48.77 55982.38 88888.00 2021-11-15 07:59:54.412 319 14440.09 48.69 55982.39 88888.00 2021-11-15 07:59:55.912 319 14440.08 48.82 55982.35 88888.00 2021-11-15 07:59:55.412 319 14440.04 48.85 55982.31 88888.00 2021-11-15 07:59:56.912 319 14440.06 48.78 55982.26 88888.00 2021-11-15 07:59:56.412 319 14440.02 48.72 55982.28 88888.00 2021-11-15 07:59:57.912 319 14440.04 48.69 55982.26 88888.00 2021-11-15 07:59:57.412 319 14440.06 48.74 55982.21 88888.00 2021-11-15 07:59:58.912 319 14440.06 48.76 55982.27 88888.00 2021-11-15 07:59:58.412 319 14440.09 48.69 55982.30 88888.00 2021-11-15 07:59:59.912 319 14440.06 48.68 55982.25 88888.00 2021-11-15 07:59:59.413 319 14440.06 48.78 55982.13 88888.00 2021-11-15 08:00:00.913 319 14440.07 48.82 55982.13 88888.00 2021-11-15 08:00:00.413 319 14440.07 48.77 55982.21 88888.00 2021-11-15 08:00:01.913 319 14440.09 48.78 55982.23 88888.00 2021-11-15 08:00:01.413 319 14440.08 48.76 55982.18 88888.00 2021-11-15 08:00:02.913 319 14440.05 48.77 55982.11 88888.00 2021-11-15 08:00:02.413 319 14440.05 48.72 55982.12 88888.00 2021-11-15 08:00:03.913 319 14440.06 48.70 55982.19 88888.00 2021-11-15 08:00:03.413 319 14440.07 48.68 55982.17 88888.00 2021-11-15 08:00:04.913 319 14440.02 48.66 55982.10 88888.00 2021-11-15 08:00:04.413 319 14439.98 48.64 55982.11 88888.00 2021-11-15 08:00:05.913 319 14439.97 48.66 55982.14 88888.00 2021-11-15 08:00:05.413 319 14439.96 48.67 55982.21 88888.00 2021-11-15 08:00:06.913 319 14439.92 48.68 55982.16 88888.00 2021-11-15 08:00:06.413 319 14439.91 48.62 55982.06 88888.00 2021-11-15 08:00:07.913 319 14439.88 48.60 55982.00 88888.00 2021-11-15 08:00:07.413 319 14439.89 48.60 55982.08 88888.00 2021-11-15 08:00:08.913 319 14439.91 48.66 55982.12 88888.00 2021-11-15 08:00:08.413 319 14439.91 48.64 55982.04 88888.00 2021-11-15 08:00:09.913 319 14439.91 48.61 55981.95 88888.00 2021-11-15 08:00:09.413 319 14439.89 48.57 55982.01 88888.00 2021-11-15 08:00:10.913 319 14439.92 48.54 55982.08 88888.00 2021-11-15 08:00:10.413 319 14439.93 48.55 55982.07 88888.00 2021-11-15 08:00:11.913 319 14439.91 48.52 55982.01 88888.00 2021-11-15 08:00:11.413 319 14439.92 48.57 55981.95 88888.00 2021-11-15 08:00:12.913 319 14439.93 48.67 55981.93 88888.00 2021-11-15 08:00:12.413 319 14439.92 48.60 55981.98 88888.00 2021-11-15 08:00:13.913 319 14439.92 48.57 55981.97 88888.00 2021-11-15 08:00:13.413 319 14439.92 48.67 55981.88 88888.00 2021-11-15 08:00:14.913 319 14439.95 48.59 55981.92 88888.00 2021-11-15 08:00:14.413 319 14439.92 48.79 55981.99 88888.00 2021-11-15 08:00:15.913 319 14439.92 48.71 55981.98 88888.00 2021-11-15 08:00:15.413 319 14439.91 48.80 55981.93 88888.00 2021-11-15 08:00:16.913 319 14439.86 48.85 55981.86 88888.00 2021-11-15 08:00:16.413 319 14439.86 48.87 55981.86 88888.00 2021-11-15 08:00:17.913 319 14439.91 48.82 55981.92 88888.00 2021-11-15 08:00:17.413 319 14439.91 48.78 55981.91 88888.00 2021-11-15 08:00:18.913 319 14439.90 48.91 55981.88 88888.00 2021-11-15 08:00:18.413 319 14439.91 48.85 55981.81 88888.00 2021-11-15 08:00:19.913 319 14439.86 48.64 55981.80 88888.00 2021-11-15 08:00:19.413 319 14439.87 48.54 55981.81 88888.00 2021-11-15 08:00:20.913 319 14439.88 48.54 55981.84 88888.00 2021-11-15 08:00:20.413 319 14439.88 48.59 55981.80 88888.00 2021-11-15 08:00:21.913 319 14439.91 48.58 55981.78 88888.00 2021-11-15 08:00:21.413 319 14439.96 48.53 55981.72 88888.00 2021-11-15 08:00:22.913 319 14439.93 48.52 55981.74 88888.00 2021-11-15 08:00:22.413 319 14439.95 48.54 55981.75 88888.00 2021-11-15 08:00:23.913 319 14439.93 48.53 55981.73 88888.00 2021-11-15 08:00:23.413 319 14439.95 48.55 55981.69 88888.00 2021-11-15 08:00:24.913 319 14439.97 48.54 55981.70 88888.00 2021-11-15 08:00:24.413 319 14439.97 48.53 55981.65 88888.00 2021-11-15 08:00:25.913 319 14439.95 48.49 55981.67 88888.00 2021-11-15 08:00:25.413 319 14439.95 48.49 55981.80 88888.00 2021-11-15 08:00:26.913 319 14439.95 48.50 55981.82 88888.00 2021-11-15 08:00:26.413 319 14439.98 48.44 55981.76 88888.00 2021-11-15 08:00:27.913 319 14439.98 48.40 55981.71 88888.00 2021-11-15 08:00:27.413 319 14439.98 48.37 55981.71 88888.00 2021-11-15 08:00:28.913 319 14440.00 48.41 55981.72 88888.00 2021-11-15 08:00:28.413 319 14439.97 48.43 55981.71 88888.00 2021-11-15 08:00:29.913 319 14439.95 48.49 55981.72 88888.00 2021-11-15 08:00:29.413 319 14439.95 48.50 55981.66 88888.00 2021-11-15 08:00:30.913 319 14439.93 48.43 55981.63 88888.00 2021-11-15 08:00:30.413 319 14439.93 48.46 55981.60 88888.00 2021-11-15 08:00:31.913 319 14439.98 48.51 55981.66 88888.00 2021-11-15 08:00:31.413 319 14440.01 48.46 55981.69 88888.00 2021-11-15 08:00:32.913 319 14440.00 48.49 55981.69 88888.00 2021-11-15 08:00:33.913 319 14439.93 48.52 55981.65 88888.00 2021-11-15 08:00:33.413 319 14439.93 48.57 55981.61 88888.00 2021-11-15 08:00:34.913 319 14439.96 48.45 55981.57 88888.00 2021-11-15 08:00:34.413 319 14439.96 48.44 55981.59 88888.00 2021-11-15 08:00:35.913 319 14439.95 48.43 55981.60 88888.00 2021-11-15 08:00:35.413 319 14439.97 48.35 55981.61 88888.00 2021-11-15 08:00:36.913 319 14440.00 48.32 55981.59 88888.00 2021-11-15 08:00:36.413 319 14439.99 48.38 55981.56 88888.00 2021-11-15 08:00:37.913 319 14439.99 48.35 55981.56 88888.00 2021-11-15 08:00:37.413 319 14439.98 48.32 55981.62 88888.00 2021-11-15 08:00:38.913 319 14439.98 48.35 55981.64 88888.00 2021-11-15 08:00:38.413 319 14440.00 48.44 55981.62 88888.00 2021-11-15 08:00:39.913 319 14440.00 48.40 55981.62 88888.00 2021-11-15 08:00:39.413 319 14440.00 48.36 55981.62 88888.00 2021-11-15 08:00:40.913 319 14439.97 48.37 55981.54 88888.00 2021-11-15 08:00:40.413 319 14440.00 48.40 55981.48 88888.00 2021-11-15 08:00:41.913 319 14440.07 48.33 55981.51 88888.00 2021-11-15 08:00:41.404 319 14440.14 48.27 55981.55 88888.00 2021-11-15 08:00:42.904 319 14440.14 48.27 55981.61 88888.00 2021-11-15 08:00:42.404 319 14440.13 48.29 55981.59 88888.00 2021-11-15 08:00:43.904 319 14440.11 48.34 55981.55 88888.00 2021-11-15 08:00:43.404 319 14440.11 48.37 55981.48 88888.00 2021-11-15 08:00:44.904 319 14440.10 48.41 55981.45 88888.00 2021-11-15 08:00:44.404 319 14440.11 48.50 55981.47 88888.00 2021-11-15 08:00:45.904 319 14440.11 48.41 55981.44 88888.00 2021-11-15 08:00:45.404 319 14440.10 48.40 55981.48 88888.00 2021-11-15 08:00:46.904 319 14440.07 48.45 55981.48 88888.00 2021-11-15 08:00:46.404 319 14440.08 48.33 55981.46 88888.00 2021-11-15 08:00:47.904 319 14440.09 48.29 55981.45 88888.00 2021-11-15 08:00:47.404 319 14440.06 48.40 55981.39 88888.00 2021-11-15 08:00:48.904 319 14440.10 48.40 55981.38 88888.00 2021-11-15 08:00:48.404 319 14440.08 48.43 55981.39 88888.00 2021-11-15 08:00:49.904 319 14440.09 48.30 55981.42 88888.00 2021-11-15 08:00:49.404 319 14440.09 48.23 55981.43 88888.00 2021-11-15 08:00:50.904 319 14440.11 48.18 55981.47 88888.00 2021-11-15 08:00:50.404 319 14440.11 48.23 55981.45 88888.00 2021-11-15 08:00:51.904 319 14440.13 48.25 55981.46 88888.00 2021-11-15 08:00:51.404 319 14440.15 48.37 55981.42 88888.00 2021-11-15 08:00:52.904 319 14440.13 48.36 55981.41 88888.00 2021-11-15 08:00:53.904 319 14440.14 48.13 55981.33 88888.00 2021-11-15 08:00:53.404 319 14440.16 48.13 55981.35 88888.00 2021-11-15 08:00:54.904 319 14440.11 48.21 55981.36 88888.00 2021-11-15 08:00:54.404 319 14440.11 48.19 55981.36 88888.00 2021-11-15 08:00:55.904 319 14440.09 48.16 55981.41 88888.00 2021-11-15 08:00:55.404 319 14440.01 48.12 55981.39 88888.00 2021-11-15 08:00:56.904 319 14439.97 48.19 55981.36 88888.00 2021-11-15 08:00:56.404 319 14439.99 48.28 55981.36 88888.00 2021-11-15 08:00:57.904 319 14439.99 48.29 55981.37 88888.00 2021-11-15 08:00:57.404 319 14439.98 48.25 55981.36 88888.00 2021-11-15 08:00:58.904 319 14439.99 48.26 55981.38 88888.00 2021-11-15 08:00:58.404 319 14439.96 48.25 55981.45 88888.00 2021-11-15 08:00:59.904 319 14439.92 48.29 55981.45 88888.00 2021-11-15 08:00:59.404 319 14439.97 48.20 55981.51 88888.00 2021-11-15 08:01:00.904 319 14439.98 48.32 55981.45 88888.00 2021-11-15 08:01:00.404 319 14439.99 48.21 55981.37 88888.00 2021-11-15 08:01:01.904 319 14439.97 48.13 55981.32 88888.00 2021-11-15 08:01:01.404 319 14439.95 48.19 55981.36 88888.00 2021-11-15 08:01:02.904 319 14439.95 48.28 55981.41 88888.00 2021-11-15 08:01:03.904 319 14439.90 48.30 55981.46 88888.00 2021-11-15 08:01:03.404 319 14439.90 48.20 55981.42 88888.00 2021-11-15 08:01:04.904 319 14439.89 48.16 55981.42 88888.00 2021-11-15 08:01:04.404 319 14439.92 48.17 55981.33 88888.00 2021-11-15 08:01:05.904 319 14440.00 48.20 55981.33 88888.00 2021-11-15 08:01:05.404 319 14439.99 48.23 55981.32 88888.00 2021-11-15 08:01:06.904 319 14439.99 48.27 55981.29 88888.00 2021-11-15 08:01:06.404 319 14440.02 48.11 55981.37 88888.00 2021-11-15 08:01:07.904 319 14440.04 48.03 55981.46 88888.00 2021-11-15 08:01:07.404 319 14440.02 48.08 55981.44 88888.00 2021-11-15 08:01:08.904 319 14440.05 48.11 55981.34 88888.00 2021-11-15 08:01:08.404 319 14440.02 48.13 55981.36 88888.00 2021-11-15 08:01:09.904 319 14439.99 48.13 55981.34 88888.00 2021-11-15 08:01:09.404 319 14440.01 48.16 55981.28 88888.00 2021-11-15 08:01:10.904 319 14440.01 48.15 55981.28 88888.00 2021-11-15 08:01:11.904 319 14440.01 48.12 55981.36 88888.00 2021-11-15 08:01:11.404 319 14440.01 48.18 55981.33 88888.00 2021-11-15 08:01:12.904 319 14439.98 48.13 55981.35 88888.00 2021-11-15 08:01:12.404 319 14439.97 48.18 55981.39 88888.00 2021-11-15 08:01:13.904 319 14439.99 48.15 55981.38 88888.00 2021-11-15 08:01:13.404 319 14440.01 48.13 55981.35 88888.00 2021-11-15 08:01:14.904 319 14440.00 48.16 55981.29 88888.00 2021-11-15 08:01:14.404 319 14439.98 48.12 55981.32 88888.00 2021-11-15 08:01:15.904 319 14439.99 48.09 55981.38 88888.00 2021-11-15 08:01:15.404 319 14439.96 48.07 55981.44 88888.00 2021-11-15 08:01:16.904 319 14439.96 48.18 55981.48 88888.00 2021-11-15 08:01:16.404 319 14439.93 48.17 55981.44 88888.00 2021-11-15 08:01:17.904 319 14439.99 48.12 55981.41 88888.00 2021-11-15 08:01:17.404 319 14439.98 48.24 55981.36 88888.00 2021-11-15 08:01:18.904 319 14439.99 48.23 55981.41 88888.00 2021-11-15 08:01:18.404 319 14439.99 48.35 55981.48 88888.00 2021-11-15 08:01:19.904 319 14439.98 48.26 55981.60 88888.00 2021-11-15 08:01:19.404 319 14439.95 48.24 55981.62 88888.00 2021-11-15 08:01:20.904 319 14439.93 48.16 55981.61 88888.00 2021-11-15 08:01:20.404 319 14439.96 48.09 55981.56 88888.00 2021-11-15 08:01:21.904 319 14439.98 48.08 55981.47 88888.00 2021-11-15 08:01:21.404 319 14439.98 48.01 55981.45 88888.00 2021-11-15 08:01:22.904 319 14439.96 48.02 55981.41 88888.00 2021-11-15 08:01:22.404 319 14439.93 48.07 55981.42 88888.00 2021-11-15 08:01:23.904 319 14439.89 48.08 55981.52 88888.00 2021-11-15 08:01:23.404 319 14439.91 48.16 55981.55 88888.00 2021-11-15 08:01:24.904 319 14439.98 48.21 55981.59 88888.00 2021-11-15 08:01:24.404 319 14439.99 48.15 55981.45 88888.00 2021-11-15 08:01:25.904 319 14439.96 48.08 55981.38 88888.00 2021-11-15 08:01:25.404 319 14439.91 48.21 55981.39 88888.00 2021-11-15 08:01:26.904 319 14439.90 48.30 55981.37 88888.00 2021-11-15 08:01:26.405 319 14439.88 48.25 55981.44 88888.00 2021-11-15 08:01:27.905 319 14439.88 48.23 55981.48 88888.00 2021-11-15 08:01:27.405 319 14439.82 48.29 55981.47 88888.00 2021-11-15 08:01:28.905 319 14439.80 48.25 55981.47 88888.00 2021-11-15 08:01:28.405 319 14439.78 48.20 55981.46 88888.00 2021-11-15 08:01:29.905 319 14439.76 48.11 55981.45 88888.00 2021-11-15 08:01:29.405 319 14439.76 48.18 55981.57 88888.00 2021-11-15 08:01:30.905 319 14439.76 48.16 55981.66 88888.00 2021-11-15 08:01:30.405 319 14439.76 48.20 55981.66 88888.00 2021-11-15 08:01:31.905 319 14439.73 48.08 55981.60 88888.00 2021-11-15 08:01:31.405 319 14439.73 48.04 55981.59 88888.00 2021-11-15 08:01:32.905 319 14439.72 48.06 55981.65 88888.00 2021-11-15 08:01:32.405 319 14439.71 47.94 55981.71 88888.00 2021-11-15 08:01:33.905 319 14439.69 47.94 55981.70 88888.00 2021-11-15 08:01:33.405 319 14439.69 47.93 55981.63 88888.00 2021-11-15 08:01:34.905 319 14439.70 47.98 55981.56 88888.00 2021-11-15 08:01:34.405 319 14439.68 48.09 55981.59 88888.00 2021-11-15 08:01:35.905 319 14439.65 48.12 55981.70 88888.00 2021-11-15 08:01:35.405 319 14439.65 48.03 55981.79 88888.00 2021-11-15 08:01:36.905 319 14439.67 47.93 55981.79 88888.00 2021-11-15 08:01:36.405 319 14439.65 47.94 55981.72 88888.00 2021-11-15 08:01:37.905 319 14439.65 48.01 55981.73 88888.00 2021-11-15 08:01:37.405 319 14439.67 47.99 55981.75 88888.00 2021-11-15 08:01:38.905 319 14439.65 48.15 55981.78 88888.00 2021-11-15 08:01:38.405 319 14439.67 48.29 55981.75 88888.00 2021-11-15 08:01:39.905 319 14439.62 48.18 55981.72 88888.00 2021-11-15 08:01:39.405 319 14439.59 48.12 55981.79 88888.00 2021-11-15 08:01:40.905 319 14439.61 48.12 55981.81 88888.00 2021-11-15 08:01:40.405 319 14439.60 48.07 55981.76 88888.00 2021-11-15 08:01:41.905 319 14439.67 48.09 55981.73 88888.00 2021-11-15 08:01:41.405 319 14439.63 48.16 55981.80 88888.00 2021-11-15 08:01:42.905 319 14439.59 48.16 55981.85 88888.00 2021-11-15 08:01:42.405 319 14439.58 48.15 55981.86 88888.00 2021-11-15 08:01:43.905 319 14439.58 48.12 55981.84 88888.00 2021-11-15 08:01:43.405 319 14439.55 48.11 55981.80 88888.00 2021-11-15 08:01:44.905 319 14439.58 48.11 55981.81 88888.00 2021-11-15 08:01:44.405 319 14439.63 48.12 55981.84 88888.00 2021-11-15 08:01:45.905 319 14439.62 48.13 55981.83 88888.00 2021-11-15 08:01:45.405 319 14439.55 48.19 55981.85 88888.00 2021-11-15 08:01:46.905 319 14439.51 48.26 55981.86 88888.00 2021-11-15 08:01:46.405 319 14439.50 48.20 55981.81 88888.00 2021-11-15 08:01:47.905 319 14439.48 48.20 55981.76 88888.00 2021-11-15 08:01:47.405 319 14439.50 48.17 55981.82 88888.00 2021-11-15 08:01:48.905 319 14439.54 48.16 55981.82 88888.00 2021-11-15 08:01:48.405 319 14439.54 48.21 55981.83 88888.00 2021-11-15 08:01:49.905 319 14439.55 48.19 55981.80 88888.00 2021-11-15 08:01:49.405 319 14439.51 48.21 55981.79 88888.00 2021-11-15 08:01:50.905 319 14439.53 48.24 55981.84 88888.00 2021-11-15 08:01:50.405 319 14439.55 48.25 55981.92 88888.00 2021-11-15 08:01:51.905 319 14439.53 48.24 55981.89 88888.00 2021-11-15 08:01:51.405 319 14439.51 48.17 55981.85 88888.00 2021-11-15 08:01:52.905 319 14439.45 48.21 55981.86 88888.00 2021-11-15 08:01:52.405 319 14439.46 48.33 55981.92 88888.00 2021-11-15 08:01:53.905 319 14439.50 48.41 55981.94 88888.00 2021-11-15 08:01:53.405 319 14439.51 48.46 55981.95 88888.00 2021-11-15 08:01:54.405 319 14439.48 48.38 55982.02 88888.00 2021-11-15 08:01:55.905 319 14439.49 48.33 55981.89 88888.00 2021-11-15 08:01:55.405 319 14439.49 48.42 55981.88 88888.00 2021-11-15 08:01:56.905 319 14439.49 48.29 55982.00 88888.00 2021-11-15 08:01:56.405 319 14439.46 48.21 55982.01 88888.00 2021-11-15 08:01:57.905 319 14439.45 48.37 55981.93 88888.00 2021-11-15 08:01:57.405 319 14439.44 48.42 55981.91 88888.00 2021-11-15 08:01:58.905 319 14439.43 48.45 55981.97 88888.00 2021-11-15 08:01:58.405 319 14439.41 48.40 55981.95 88888.00 2021-11-15 08:01:59.905 319 14439.42 48.24 55981.97 88888.00 2021-11-15 08:01:59.405 319 14439.43 48.32 55982.00 88888.00 2021-11-15 08:02:00.905 319 14439.41 48.27 55981.99 88888.00 2021-11-15 08:02:00.405 319 14439.40 48.35 55981.98 88888.00 2021-11-15 08:02:01.905 319 14439.39 48.30 55981.95 88888.00 2021-11-15 08:02:01.405 319 14439.41 48.32 55982.03 88888.00 2021-11-15 08:02:02.905 319 14439.41 48.40 55982.02 88888.00 2021-11-15 08:02:02.405 319 14439.41 48.38 55981.99 88888.00 2021-11-15 08:02:03.905 319 14439.42 48.30 55982.00 88888.00 2021-11-15 08:02:03.405 319 14439.43 48.28 55982.00 88888.00 2021-11-15 08:02:04.905 319 14439.48 48.28 55981.99 88888.00 2021-11-15 08:02:04.406 319 14439.46 48.23 55982.02 88888.00 2021-11-15 08:02:05.906 319 14439.50 48.24 55982.04 88888.00 2021-11-15 08:02:05.406 319 14439.50 48.25 55982.06 88888.00 2021-11-15 08:02:06.906 319 14439.49 48.27 55982.01 88888.00 2021-11-15 08:02:06.406 319 14439.46 48.20 55982.08 88888.00 2021-11-15 08:02:07.906 319 14439.39 48.29 55982.03 88888.00 2021-11-15 08:02:07.406 319 14439.37 48.40 55982.02 88888.00 2021-11-15 08:02:08.906 319 14439.36 48.33 55981.97 88888.00 2021-11-15 08:02:08.406 319 14439.37 48.29 55981.97 88888.00 2021-11-15 08:02:09.906 319 14439.33 48.32 55981.99 88888.00 2021-11-15 08:02:09.406 319 14439.34 48.30 55981.99 88888.00 2021-11-15 08:02:10.906 319 14439.35 48.40 55982.03 88888.00 2021-11-15 08:02:10.406 319 14439.30 48.35 55982.10 88888.00 2021-11-15 08:02:11.906 319 14439.30 48.25 55982.09 88888.00 2021-11-15 08:02:11.406 319 14439.31 48.21 55982.10 88888.00 2021-11-15 08:02:12.906 319 14439.32 48.30 55982.13 88888.00 2021-11-15 08:02:12.406 319 14439.35 48.32 55982.08 88888.00 2021-11-15 08:02:13.906 319 14439.33 48.37 55982.02 88888.00 2021-11-15 08:02:13.406 319 14439.31 48.26 55982.03 88888.00 2021-11-15 08:02:14.906 319 14439.31 48.28 55981.99 88888.00 2021-11-15 08:02:14.406 319 14439.31 48.38 55981.94 88888.00 2021-11-15 08:02:15.906 319 14439.30 48.43 55981.99 88888.00 2021-11-15 08:02:15.406 319 14439.28 48.50 55982.04 88888.00 2021-11-15 08:02:16.906 319 14439.28 48.42 55981.99 88888.00 2021-11-15 08:02:16.406 319 14439.28 48.45 55981.95 88888.00 2021-11-15 08:02:17.906 319 14439.30 48.52 55982.03 88888.00 2021-11-15 08:02:17.406 319 14439.30 48.51 55982.00 88888.00 2021-11-15 08:02:18.906 319 14439.27 48.50 55981.93 88888.00 2021-11-15 08:02:18.406 319 14439.32 48.45 55981.93 88888.00 2021-11-15 08:02:19.906 319 14439.35 48.41 55981.97 88888.00 2021-11-15 08:02:19.406 319 14439.37 48.43 55981.94 88888.00 2021-11-15 08:02:20.906 319 14439.40 48.36 55981.98 88888.00 2021-11-15 08:02:20.406 319 14439.37 48.37 55981.99 88888.00 2021-11-15 08:02:21.906 319 14439.32 48.44 55981.97 88888.00 2021-11-15 08:02:21.406 319 14439.34 48.47 55981.94 88888.00 2021-11-15 08:02:22.906 319 14439.31 48.47 55981.95 88888.00 2021-11-15 08:02:22.406 319 14439.32 48.50 55981.97 88888.00 2021-11-15 08:02:23.906 319 14439.33 48.47 55981.93 88888.00 2021-11-15 08:02:23.406 319 14439.30 48.42 55981.90 88888.00 2021-11-15 08:02:24.906 319 14439.31 48.42 55981.94 88888.00 2021-11-15 08:02:24.406 319 14439.30 48.46 55981.97 88888.00 2021-11-15 08:02:25.906 319 14439.31 48.44 55981.93 88888.00 2021-11-15 08:02:25.406 319 14439.28 48.40 55981.92 88888.00 2021-11-15 08:02:26.906 319 14439.27 48.43 55981.86 88888.00 2021-11-15 08:02:26.406 319 14439.27 48.40 55981.84 88888.00 2021-11-15 08:02:27.906 319 14439.26 48.38 55981.84 88888.00 2021-11-15 08:02:27.406 319 14439.24 48.38 55981.86 88888.00 2021-11-15 08:02:28.906 319 14439.24 48.38 55981.91 88888.00 2021-11-15 08:02:28.406 319 14439.23 48.37 55981.85 88888.00 2021-11-15 08:02:29.906 319 14439.21 48.34 55981.80 88888.00 2021-11-15 08:02:29.406 319 14439.19 48.32 55981.82 88888.00 2021-11-15 08:02:30.906 319 14439.16 48.36 55981.85 88888.00 2021-11-15 08:02:30.406 319 14439.12 48.44 55981.80 88888.00 2021-11-15 08:02:31.906 319 14439.11 48.38 55981.86 88888.00 2021-11-15 08:02:31.406 319 14439.06 48.38 55981.91 88888.00 2021-11-15 08:02:32.906 319 14439.07 48.34 55981.86 88888.00 2021-11-15 08:02:32.406 319 14439.12 48.36 55981.86 88888.00 2021-11-15 08:02:33.906 319 14439.12 48.35 55981.83 88888.00 2021-11-15 08:02:33.406 319 14439.13 48.35 55981.79 88888.00 2021-11-15 08:02:34.906 319 14439.12 48.35 55981.80 88888.00 2021-11-15 08:02:34.406 319 14439.11 48.43 55981.85 88888.00 2021-11-15 08:02:35.906 319 14439.09 48.55 55981.86 88888.00 2021-11-15 08:02:35.406 319 14439.07 48.66 55981.83 88888.00 2021-11-15 08:02:36.906 319 14439.05 48.51 55981.81 88888.00 2021-11-15 08:02:36.406 319 14439.06 48.53 55981.80 88888.00 2021-11-15 08:02:37.906 319 14439.09 48.50 55981.80 88888.00 2021-11-15 08:02:37.406 319 14439.06 48.43 55981.78 88888.00 2021-11-15 08:02:38.906 319 14439.08 48.30 55981.76 88888.00 2021-11-15 08:02:38.406 319 14439.06 48.40 55981.76 88888.00 2021-11-15 08:02:39.906 319 14439.04 48.54 55981.79 88888.00 2021-11-15 08:02:39.406 319 14439.04 48.63 55981.79 88888.00 2021-11-15 08:02:40.906 319 14439.06 48.59 55981.72 88888.00 2021-11-15 08:02:40.406 319 14439.06 48.55 55981.74 88888.00 2021-11-15 08:02:41.906 319 14439.04 48.49 55981.81 88888.00 2021-11-15 08:02:41.406 319 14438.99 48.38 55981.84 88888.00 2021-11-15 08:02:42.906 319 14439.00 48.45 55981.76 88888.00 2021-11-15 08:02:42.406 319 14438.97 48.46 55981.75 88888.00 2021-11-15 08:02:43.906 319 14438.96 48.47 55981.81 88888.00 2021-11-15 08:02:43.406 319 14438.99 48.51 55981.75 88888.00 2021-11-15 08:02:44.906 319 14439.00 48.58 55981.79 88888.00 2021-11-15 08:02:44.406 319 14438.98 48.47 55981.79 88888.00 2021-11-15 08:02:45.906 319 14438.98 48.44 55981.75 88888.00 2021-11-15 08:02:45.406 319 14439.03 48.44 55981.75 88888.00 2021-11-15 08:02:46.906 319 14439.03 48.47 55981.79 88888.00 2021-11-15 08:02:46.407 319 14438.98 48.49 55981.82 88888.00 2021-11-15 08:02:47.907 319 14438.94 48.55 55981.82 88888.00 2021-11-15 08:02:47.407 319 14438.90 48.62 55981.86 88888.00 2021-11-15 08:02:48.907 319 14438.87 48.60 55981.82 88888.00 2021-11-15 08:02:48.407 319 14438.83 48.54 55981.81 88888.00 2021-11-15 08:02:49.907 319 14438.81 48.49 55981.78 88888.00 2021-11-15 08:02:49.407 319 14438.83 48.41 55981.71 88888.00 2021-11-15 08:02:50.907 319 14438.79 48.47 55981.74 88888.00 2021-11-15 08:02:50.407 319 14438.79 48.46 55981.78 88888.00 2021-11-15 08:02:51.907 319 14438.81 48.43 55981.73 88888.00 2021-11-15 08:02:51.407 319 14438.87 48.51 55981.66 88888.00 2021-11-15 08:02:52.907 319 14438.87 48.53 55981.73 88888.00 2021-11-15 08:02:52.407 319 14438.90 48.52 55981.79 88888.00 2021-11-15 08:02:53.907 319 14438.95 48.53 55981.69 88888.00 2021-11-15 08:02:53.407 319 14438.93 48.52 55981.69 88888.00 2021-11-15 08:02:54.907 319 14438.87 48.51 55981.72 88888.00 2021-11-15 08:02:54.407 319 14438.91 48.46 55981.66 88888.00 2021-11-15 08:02:55.907 319 14438.93 48.50 55981.72 88888.00 2021-11-15 08:02:56.907 319 14438.89 48.58 55981.74 88888.00 2021-11-15 08:02:56.407 319 14438.86 48.58 55981.72 88888.00 2021-11-15 08:02:57.907 319 14438.86 48.55 55981.75 88888.00 2021-11-15 08:02:57.407 319 14438.91 48.53 55981.74 88888.00 2021-11-15 08:02:58.907 319 14438.91 48.49 55981.67 88888.00 2021-11-15 08:02:58.407 319 14438.89 48.51 55981.72 88888.00 2021-11-15 08:02:59.907 319 14438.89 48.49 55981.76 88888.00 2021-11-15 08:02:59.407 319 14438.88 48.50 55981.79 88888.00 2021-11-15 08:03:00.907 319 14438.93 48.35 55981.79 88888.00 2021-11-15 08:03:00.407 319 14438.95 48.40 55981.76 88888.00 2021-11-15 08:03:01.907 319 14438.90 48.44 55981.71 88888.00 2021-11-15 08:03:01.407 319 14438.91 48.46 55981.73 88888.00 2021-11-15 08:03:02.907 319 14438.89 48.47 55981.74 88888.00 2021-11-15 08:03:02.407 319 14438.85 48.57 55981.75 88888.00 2021-11-15 08:03:03.907 319 14438.84 48.57 55981.71 88888.00 2021-11-15 08:03:03.407 319 14438.85 48.54 55981.73 88888.00 2021-11-15 08:03:04.907 319 14438.86 48.67 55981.69 88888.00 2021-11-15 08:03:04.407 319 14438.85 48.61 55981.64 88888.00 2021-11-15 08:03:05.907 319 14438.86 48.64 55981.72 88888.00 2021-11-15 08:03:06.907 319 14438.72 48.75 55981.72 88888.00 2021-11-15 08:03:06.407 319 14438.74 48.64 55981.76 88888.00 2021-11-15 08:03:07.907 319 14438.72 48.63 55981.74 88888.00 2021-11-15 08:03:07.407 319 14438.69 48.49 55981.73 88888.00 2021-11-15 08:03:08.907 319 14438.71 48.45 55981.80 88888.00 2021-11-15 08:03:08.407 319 14438.76 48.45 55981.78 88888.00 2021-11-15 08:03:09.907 319 14438.76 48.53 55981.79 88888.00 2021-11-15 08:03:09.407 319 14438.76 48.57 55981.80 88888.00 2021-11-15 08:03:10.907 319 14438.76 48.76 55981.75 88888.00 2021-11-15 08:03:10.407 319 14438.74 48.82 55981.76 88888.00 2021-11-15 08:03:11.907 319 14438.71 48.76 55981.78 88888.00 2021-11-15 08:03:11.407 319 14438.80 48.79 55981.81 88888.00 2021-11-15 08:03:12.907 319 14438.85 48.77 55981.80 88888.00 2021-11-15 08:03:12.407 319 14438.86 48.80 55981.84 88888.00 2021-11-15 08:03:13.907 319 14438.86 48.74 55981.80 88888.00 2021-11-15 08:03:14.907 319 14438.89 48.53 55981.81 88888.00 2021-11-15 08:03:14.407 319 14438.91 48.46 55981.83 88888.00 2021-11-15 08:03:15.907 319 14438.88 48.46 55981.81 88888.00 2021-11-15 08:03:15.407 319 14438.86 48.45 55981.79 88888.00 2021-11-15 08:03:16.907 319 14438.87 48.50 55981.72 88888.00 2021-11-15 08:03:16.407 319 14438.86 48.57 55981.67 88888.00 2021-11-15 08:03:17.907 319 14438.86 48.45 55981.71 88888.00 2021-11-15 08:03:17.407 319 14438.90 48.40 55981.73 88888.00 2021-11-15 08:03:18.907 319 14438.88 48.42 55981.73 88888.00 2021-11-15 08:03:18.407 319 14438.89 48.43 55981.75 88888.00 2021-11-15 08:03:19.907 319 14438.87 48.42 55981.76 88888.00 2021-11-15 08:03:19.407 319 14438.90 48.46 55981.66 88888.00 2021-11-15 08:03:20.907 319 14438.90 48.49 55981.67 88888.00 2021-11-15 08:03:20.407 319 14438.89 48.52 55981.72 88888.00 2021-11-15 08:03:21.907 319 14438.86 48.55 55981.66 88888.00 2021-11-15 08:03:21.407 319 14438.85 48.68 55981.69 88888.00 2021-11-15 08:03:22.907 319 14438.85 48.75 55981.72 88888.00 2021-11-15 08:03:22.407 319 14438.85 48.76 55981.74 88888.00 2021-11-15 08:03:23.907 319 14438.85 48.68 55981.72 88888.00 2021-11-15 08:03:23.407 319 14438.86 48.57 55981.72 88888.00 2021-11-15 08:03:24.907 319 14438.84 48.51 55981.71 88888.00 2021-11-15 08:03:24.407 319 14438.86 48.52 55981.73 88888.00 2021-11-15 08:03:25.907 319 14438.85 48.57 55981.74 88888.00 2021-11-15 08:03:25.407 319 14438.88 48.60 55981.75 88888.00 2021-11-15 08:03:26.907 319 14438.87 48.55 55981.72 88888.00 2021-11-15 08:03:26.407 319 14438.85 48.57 55981.71 88888.00 2021-11-15 08:03:27.907 319 14438.85 48.62 55981.67 88888.00 2021-11-15 08:03:27.407 319 14438.79 48.59 55981.63 88888.00 2021-11-15 08:03:28.907 319 14438.80 48.60 55981.66 88888.00 2021-11-15 08:03:28.408 319 14438.81 48.49 55981.63 88888.00 2021-11-15 08:03:29.908 319 14438.83 48.49 55981.56 88888.00 2021-11-15 08:03:29.408 319 14438.83 48.54 55981.60 88888.00 2021-11-15 08:03:30.908 319 14438.85 48.52 55981.64 88888.00 2021-11-15 08:03:30.408 319 14438.83 48.47 55981.62 88888.00 2021-11-15 08:03:31.908 319 14438.86 48.47 55981.66 88888.00 2021-11-15 08:03:31.408 319 14438.84 48.45 55981.73 88888.00 2021-11-15 08:03:32.908 319 14438.79 48.50 55981.73 88888.00 2021-11-15 08:03:32.408 319 14438.77 48.54 55981.75 88888.00 2021-11-15 08:03:33.908 319 14438.84 48.52 55981.76 88888.00 2021-11-15 08:03:33.408 319 14438.84 48.52 55981.70 88888.00 2021-11-15 08:03:34.908 319 14438.84 48.61 55981.73 88888.00 2021-11-15 08:03:34.408 319 14438.84 48.61 55981.78 88888.00 2021-11-15 08:03:35.908 319 14438.86 48.57 55981.75 88888.00 2021-11-15 08:03:35.408 319 14438.87 48.57 55981.69 88888.00 2021-11-15 08:03:36.908 319 14438.83 48.58 55981.75 88888.00 2021-11-15 08:03:36.408 319 14438.81 48.62 55981.81 88888.00 2021-11-15 08:03:37.908 319 14438.80 48.68 55981.75 88888.00 2021-11-15 08:03:37.408 319 14438.80 48.68 55981.73 88888.00 2021-11-15 08:03:38.908 319 14438.80 48.54 55981.78 88888.00 2021-11-15 08:03:38.408 319 14438.80 48.51 55981.81 88888.00 2021-11-15 08:03:39.908 319 14438.80 48.50 55981.85 88888.00 2021-11-15 08:03:39.408 319 14438.83 48.59 55981.82 88888.00 2021-11-15 08:03:40.908 319 14438.83 48.46 55981.80 88888.00 2021-11-15 08:03:40.408 319 14438.79 48.38 55981.85 88888.00 2021-11-15 08:03:41.908 319 14438.77 48.40 55981.90 88888.00 2021-11-15 08:03:41.408 319 14438.78 48.37 55981.89 88888.00 2021-11-15 08:03:42.908 319 14438.80 48.34 55981.84 88888.00 2021-11-15 08:03:42.408 319 14438.83 48.38 55981.83 88888.00 2021-11-15 08:03:43.908 319 14438.84 48.37 55981.90 88888.00 2021-11-15 08:03:43.408 319 14438.74 48.42 55981.91 88888.00 2021-11-15 08:03:44.908 319 14438.72 48.45 55981.88 88888.00 2021-11-15 08:03:44.408 319 14438.74 48.46 55981.86 88888.00 2021-11-15 08:03:45.908 319 14438.74 48.50 55981.89 88888.00 2021-11-15 08:03:45.408 319 14438.68 48.61 55981.83 88888.00 2021-11-15 08:03:46.908 319 14438.66 48.61 55981.83 88888.00 2021-11-15 08:03:46.408 319 14438.66 48.59 55981.83 88888.00 2021-11-15 08:03:47.908 319 14438.67 48.43 55981.83 88888.00 2021-11-15 08:03:47.408 319 14438.63 48.40 55981.89 88888.00 2021-11-15 08:03:48.908 319 14438.62 48.42 55981.86 88888.00 2021-11-15 08:03:48.408 319 14438.66 48.46 55981.79 88888.00 2021-11-15 08:03:49.908 319 14438.69 48.43 55981.81 88888.00 2021-11-15 08:03:49.408 319 14438.71 48.42 55981.81 88888.00 2021-11-15 08:03:50.908 319 14438.70 48.47 55981.81 88888.00 2021-11-15 08:03:50.408 319 14438.70 48.46 55981.86 88888.00 2021-11-15 08:03:51.908 319 14438.69 48.51 55981.84 88888.00 2021-11-15 08:03:51.408 319 14438.71 48.60 55981.79 88888.00 2021-11-15 08:03:52.908 319 14438.74 48.62 55981.76 88888.00 2021-11-15 08:03:52.408 319 14438.71 48.62 55981.75 88888.00 2021-11-15 08:03:53.908 319 14438.68 48.57 55981.80 88888.00 2021-11-15 08:03:53.408 319 14438.74 48.60 55981.80 88888.00 2021-11-15 08:03:54.908 319 14438.81 48.60 55981.79 88888.00 2021-11-15 08:03:54.408 319 14438.78 48.52 55981.84 88888.00 2021-11-15 08:03:55.908 319 14438.78 48.49 55981.86 88888.00 2021-11-15 08:03:55.408 319 14438.84 48.49 55981.81 88888.00 2021-11-15 08:03:56.908 319 14438.81 48.53 55981.80 88888.00 2021-11-15 08:03:56.408 319 14438.84 48.53 55981.84 88888.00 2021-11-15 08:03:57.408 319 14438.81 48.50 55981.90 88888.00 2021-11-15 08:03:58.908 319 14438.80 48.46 55981.88 88888.00 2021-11-15 08:03:58.408 319 14438.80 48.44 55981.88 88888.00 2021-11-15 08:03:59.908 319 14438.80 48.49 55981.90 88888.00 2021-11-15 08:03:59.408 319 14438.80 48.47 55981.84 88888.00 2021-11-15 08:04:00.908 319 14438.85 48.47 55981.83 88888.00 2021-11-15 08:04:00.408 319 14438.80 48.46 55981.82 88888.00 2021-11-15 08:04:01.908 319 14438.78 48.42 55981.82 88888.00 2021-11-15 08:04:01.408 319 14438.79 48.43 55981.83 88888.00 2021-11-15 08:04:02.908 319 14438.83 48.43 55981.88 88888.00 2021-11-15 08:04:02.408 319 14438.81 48.42 55981.88 88888.00 2021-11-15 08:04:03.908 319 14438.83 48.35 55981.85 88888.00 2021-11-15 08:04:03.408 319 14438.81 48.40 55981.84 88888.00 2021-11-15 08:04:04.908 319 14438.79 48.44 55981.80 88888.00 2021-11-15 08:04:04.408 319 14438.81 48.42 55981.81 88888.00 2021-11-15 08:04:05.908 319 14438.84 48.41 55981.86 88888.00 2021-11-15 08:04:05.408 319 14438.83 48.43 55981.86 88888.00 2021-11-15 08:04:06.908 319 14438.85 48.43 55981.84 88888.00 2021-11-15 08:04:06.408 319 14438.83 48.43 55981.85 88888.00 2021-11-15 08:04:07.408 319 14438.83 48.57 55981.83 88888.00 2021-11-15 08:04:08.908 319 14438.78 48.57 55981.86 88888.00 2021-11-15 08:04:08.409 319 14438.77 48.57 55981.86 88888.00 2021-11-15 08:04:09.909 319 14438.81 48.54 55981.84 88888.00 2021-11-15 08:04:09.409 319 14438.83 48.53 55981.83 88888.00 2021-11-15 08:04:10.909 319 14438.79 48.44 55981.81 88888.00 2021-11-15 08:04:10.409 319 14438.83 48.37 55981.84 88888.00 2021-11-15 08:04:11.909 319 14438.77 48.40 55981.91 88888.00 2021-11-15 08:04:11.409 319 14438.78 48.45 55981.89 88888.00 2021-11-15 08:04:12.909 319 14438.79 48.45 55981.88 88888.00 2021-11-15 08:04:12.409 319 14438.80 48.34 55981.90 88888.00 2021-11-15 08:04:13.909 319 14438.77 48.37 55981.84 88888.00 2021-11-15 08:04:13.409 319 14438.78 48.36 55981.83 88888.00 2021-11-15 08:04:14.909 319 14438.78 48.37 55981.85 88888.00 2021-11-15 08:04:14.409 319 14438.79 48.38 55981.85 88888.00 2021-11-15 08:04:15.909 319 14438.79 48.36 55981.88 88888.00 2021-11-15 08:04:15.409 319 14438.78 48.41 55981.85 88888.00 2021-11-15 08:04:16.909 319 14438.77 48.42 55981.80 88888.00 2021-11-15 08:04:16.409 319 14438.75 48.38 55981.85 88888.00 2021-11-15 08:04:17.909 319 14438.72 48.42 55981.81 88888.00 2021-11-15 08:04:17.409 319 14438.70 48.45 55981.73 88888.00 2021-11-15 08:04:18.909 319 14438.71 48.45 55981.74 88888.00 2021-11-15 08:04:18.409 319 14438.74 48.47 55981.78 88888.00 2021-11-15 08:04:19.909 319 14438.79 48.43 55981.79 88888.00 2021-11-15 08:04:19.409 319 14438.77 48.36 55981.80 88888.00 2021-11-15 08:04:20.909 319 14438.75 48.36 55981.71 88888.00 2021-11-15 08:04:20.409 319 14438.75 48.46 55981.71 88888.00 2021-11-15 08:04:21.909 319 14438.77 48.46 55981.78 88888.00 2021-11-15 08:04:21.409 319 14438.81 48.38 55981.79 88888.00 2021-11-15 08:04:22.909 319 14438.79 48.32 55981.76 88888.00 2021-11-15 08:04:22.409 319 14438.79 48.38 55981.76 88888.00 2021-11-15 08:04:23.909 319 14438.83 48.28 55981.76 88888.00 2021-11-15 08:04:23.409 319 14438.78 48.29 55981.64 88888.00 2021-11-15 08:04:24.909 319 14438.76 48.32 55981.67 88888.00 2021-11-15 08:04:24.409 319 14438.76 48.25 55981.73 88888.00 2021-11-15 08:04:25.909 319 14438.78 48.24 55981.72 88888.00 2021-11-15 08:04:25.409 319 14438.79 48.30 55981.76 88888.00 2021-11-15 08:04:26.909 319 14438.78 48.42 55981.72 88888.00 2021-11-15 08:04:26.409 319 14438.76 48.40 55981.72 88888.00 2021-11-15 08:04:27.909 319 14438.77 48.36 55981.75 88888.00 2021-11-15 08:04:27.409 319 14438.77 48.26 55981.71 88888.00 2021-11-15 08:04:28.909 319 14438.79 48.18 55981.71 88888.00 2021-11-15 08:04:28.409 319 14438.83 48.19 55981.72 88888.00 2021-11-15 08:04:29.909 319 14438.83 48.20 55981.71 88888.00 2021-11-15 08:04:29.409 319 14438.81 48.15 55981.69 88888.00 2021-11-15 08:04:30.909 319 14438.81 48.18 55981.71 88888.00 2021-11-15 08:04:30.409 319 14438.79 48.19 55981.67 88888.00 2021-11-15 08:04:31.909 319 14438.71 48.15 55981.67 88888.00 2021-11-15 08:04:31.409 319 14438.68 48.15 55981.70 88888.00 2021-11-15 08:04:32.909 319 14438.70 48.26 55981.67 88888.00 2021-11-15 08:04:32.409 319 14438.68 48.28 55981.61 88888.00 2021-11-15 08:04:33.909 319 14438.67 48.16 55981.65 88888.00 2021-11-15 08:04:33.409 319 14438.65 48.13 55981.67 88888.00 2021-11-15 08:04:34.909 319 14438.62 48.04 55981.66 88888.00 2021-11-15 08:04:34.409 319 14438.63 48.12 55981.64 88888.00 2021-11-15 08:04:35.909 319 14438.66 48.25 55981.60 88888.00 2021-11-15 08:04:35.409 319 14438.63 48.33 55981.63 88888.00 2021-11-15 08:04:36.909 319 14438.66 48.27 55981.74 88888.00 2021-11-15 08:04:36.409 319 14438.68 48.27 55981.74 88888.00 2021-11-15 08:04:37.909 319 14438.65 48.17 55981.66 88888.00 2021-11-15 08:04:37.409 319 14438.66 48.11 55981.65 88888.00 2021-11-15 08:04:38.909 319 14438.70 48.07 55981.65 88888.00 2021-11-15 08:04:38.409 319 14438.70 48.07 55981.60 88888.00 2021-11-15 08:04:39.909 319 14438.67 48.08 55981.59 88888.00 2021-11-15 08:04:39.409 319 14438.67 48.04 55981.61 88888.00 2021-11-15 08:04:40.909 319 14438.63 48.06 55981.57 88888.00 2021-11-15 08:04:40.409 319 14438.60 48.04 55981.62 88888.00 2021-11-15 08:04:41.909 319 14438.65 48.11 55981.64 88888.00 2021-11-15 08:04:41.409 319 14438.67 48.12 55981.62 88888.00 2021-11-15 08:04:42.909 319 14438.65 48.12 55981.61 88888.00 2021-11-15 08:04:42.409 319 14438.65 48.02 55981.64 88888.00 2021-11-15 08:04:43.909 319 14438.63 48.04 55981.65 88888.00 2021-11-15 08:04:43.409 319 14438.58 48.13 55981.66 88888.00 2021-11-15 08:04:44.909 319 14438.60 48.12 55981.67 88888.00 2021-11-15 08:04:44.409 319 14438.70 48.10 55981.65 88888.00 2021-11-15 08:04:45.909 319 14438.77 48.10 55981.69 88888.00 2021-11-15 08:04:45.409 319 14438.77 48.12 55981.65 88888.00 2021-11-15 08:04:46.909 319 14438.75 48.10 55981.65 88888.00 2021-11-15 08:04:46.409 319 14438.75 48.03 55981.65 88888.00 2021-11-15 08:04:47.909 319 14438.69 48.02 55981.64 88888.00 2021-11-15 08:04:47.409 319 14438.70 48.04 55981.69 88888.00 2021-11-15 08:04:48.909 319 14438.69 48.07 55981.72 88888.00 2021-11-15 08:04:48.409 319 14438.71 48.10 55981.72 88888.00 2021-11-15 08:04:49.909 319 14438.70 48.03 55981.82 88888.00 2021-11-15 08:04:49.409 319 14438.71 48.19 55981.84 88888.00 2021-11-15 08:04:50.909 319 14438.72 48.28 55981.79 88888.00 2021-11-15 08:04:50.409 319 14438.69 48.24 55981.80 88888.00 2021-11-15 08:04:51.909 319 14438.68 48.19 55981.81 88888.00 2021-11-15 08:04:51.410 319 14438.66 48.23 55981.74 88888.00 2021-11-15 08:04:52.910 319 14438.67 48.12 55981.79 88888.00 2021-11-15 08:04:52.410 319 14438.65 48.04 55981.80 88888.00 2021-11-15 08:04:53.910 319 14438.59 48.11 55981.79 88888.00 2021-11-15 08:04:53.410 319 14438.57 48.11 55981.78 88888.00 2021-11-15 08:04:54.910 319 14438.59 48.06 55981.75 88888.00 2021-11-15 08:04:54.410 319 14438.57 48.03 55981.75 88888.00 2021-11-15 08:04:55.910 319 14438.54 47.98 55981.72 88888.00 2021-11-15 08:04:55.410 319 14438.53 48.01 55981.72 88888.00 2021-11-15 08:04:56.910 319 14438.51 47.98 55981.75 88888.00 2021-11-15 08:04:56.410 319 14438.51 47.95 55981.72 88888.00 2021-11-15 08:04:57.910 319 14438.50 47.98 55981.72 88888.00 2021-11-15 08:04:57.410 319 14438.54 47.96 55981.72 88888.00 2021-11-15 08:04:58.910 319 14438.61 47.93 55981.74 88888.00 2021-11-15 08:04:58.410 319 14438.66 47.89 55981.75 88888.00 2021-11-15 08:04:59.910 319 14438.65 47.86 55981.78 88888.00 2021-11-15 08:04:59.410 319 14438.60 47.94 55981.75 88888.00 2021-11-15 08:05:00.910 319 14438.60 48.09 55981.78 88888.00 2021-11-15 08:05:00.410 319 14438.62 48.15 55981.79 88888.00 2021-11-15 08:05:01.910 319 14438.62 48.16 55981.75 88888.00 2021-11-15 08:05:01.410 319 14438.62 48.07 55981.75 88888.00 2021-11-15 08:05:02.910 319 14438.60 48.09 55981.71 88888.00 2021-11-15 08:05:02.410 319 14438.65 48.06 55981.74 88888.00 2021-11-15 08:05:03.910 319 14438.65 47.98 55981.85 88888.00 2021-11-15 08:05:03.410 319 14438.62 48.10 55981.84 88888.00 2021-11-15 08:05:04.910 319 14438.62 48.04 55981.86 88888.00 2021-11-15 08:05:04.410 319 14438.62 47.98 55981.90 88888.00 2021-11-15 08:05:05.910 319 14438.67 47.92 55981.92 88888.00 2021-11-15 08:05:05.410 319 14438.63 47.94 55981.99 88888.00 2021-11-15 08:05:06.910 319 14438.62 47.96 55981.95 88888.00 2021-11-15 08:05:06.410 319 14438.62 48.01 55981.90 88888.00 2021-11-15 08:05:07.910 319 14438.63 48.06 55981.91 88888.00 2021-11-15 08:05:07.410 319 14438.66 48.00 55981.93 88888.00 2021-11-15 08:05:08.910 319 14438.65 47.99 55981.99 88888.00 2021-11-15 08:05:09.410 319 14438.62 48.01 55982.00 88888.00 2021-11-15 08:05:10.910 319 14438.63 47.95 55982.01 88888.00 2021-11-15 08:05:10.410 319 14438.61 48.01 55982.02 88888.00 2021-11-15 08:05:11.910 319 14438.62 48.02 55982.04 88888.00 2021-11-15 08:05:11.410 319 14438.62 48.03 55982.02 88888.00 2021-11-15 08:05:12.910 319 14438.62 48.07 55982.07 88888.00 2021-11-15 08:05:12.410 319 14438.65 48.20 55982.00 88888.00 2021-11-15 08:05:13.910 319 14438.65 48.30 55981.99 88888.00 2021-11-15 08:05:13.410 319 14438.61 48.32 55982.02 88888.00 2021-11-15 08:05:14.910 319 14438.62 48.30 55981.94 88888.00 2021-11-15 08:05:14.410 319 14438.59 48.15 55981.97 88888.00 2021-11-15 08:05:15.910 319 14438.59 48.07 55981.99 88888.00 2021-11-15 08:05:15.410 319 14438.62 48.09 55981.95 88888.00 2021-11-15 08:05:16.910 319 14438.62 48.12 55982.01 88888.00 2021-11-15 08:05:16.410 319 14438.62 48.18 55981.95 88888.00 2021-11-15 08:05:17.910 319 14438.59 48.04 55981.98 88888.00 2021-11-15 08:05:17.410 319 14438.58 48.00 55981.99 88888.00 2021-11-15 08:05:18.910 319 14438.59 48.03 55981.88 88888.00 2021-11-15 08:05:19.410 319 14438.59 48.09 55981.91 88888.00 2021-11-15 08:05:20.910 319 14438.59 48.10 55981.92 88888.00 2021-11-15 08:05:20.410 319 14438.60 48.21 55981.92 88888.00 2021-11-15 08:05:21.910 319 14438.59 48.27 55981.93 88888.00 2021-11-15 08:05:21.410 319 14438.59 48.12 55981.91 88888.00 2021-11-15 08:05:22.910 319 14438.59 48.06 55981.91 88888.00 2021-11-15 08:05:22.410 319 14438.59 48.07 55981.90 88888.00 2021-11-15 08:05:23.910 319 14438.61 48.08 55981.80 88888.00 2021-11-15 08:05:23.410 319 14438.66 48.02 55981.85 88888.00 2021-11-15 08:05:24.910 319 14438.66 48.08 55981.84 88888.00 2021-11-15 08:05:24.410 319 14438.63 48.09 55981.85 88888.00 2021-11-15 08:05:25.910 319 14438.60 48.12 55981.84 88888.00 2021-11-15 08:05:25.410 319 14438.61 48.13 55981.79 88888.00 2021-11-15 08:05:26.910 319 14438.61 48.12 55981.81 88888.00 2021-11-15 08:05:26.410 319 14438.59 48.08 55981.78 88888.00 2021-11-15 08:05:27.910 319 14438.62 48.19 55981.80 88888.00 2021-11-15 08:05:27.410 319 14438.62 48.24 55981.80 88888.00 2021-11-15 08:05:28.910 319 14438.60 48.19 55981.86 88888.00 2021-11-15 08:05:29.910 319 14438.62 48.33 55981.78 88888.00 2021-11-15 08:05:29.410 319 14438.62 48.19 55981.80 88888.00 2021-11-15 08:05:30.910 319 14438.60 48.33 55981.83 88888.00 2021-11-15 08:05:30.410 319 14438.60 48.43 55981.79 88888.00 2021-11-15 08:05:31.910 319 14438.60 48.21 55981.66 88888.00 2021-11-15 08:05:31.410 319 14438.62 48.26 55981.69 88888.00 2021-11-15 08:05:32.910 319 14438.61 48.30 55981.71 88888.00 2021-11-15 08:05:32.410 319 14438.62 48.43 55981.65 88888.00 2021-11-15 08:05:33.910 319 14438.66 48.37 55981.67 88888.00 2021-11-15 08:05:33.411 319 14438.68 48.30 55981.65 88888.00 2021-11-15 08:05:34.911 319 14438.67 48.25 55981.66 88888.00 2021-11-15 08:05:34.411 319 14438.65 48.23 55981.75 88888.00 2021-11-15 08:05:35.911 319 14438.62 48.21 55981.70 88888.00 2021-11-15 08:05:35.411 319 14438.59 48.25 55981.69 88888.00 2021-11-15 08:05:36.911 319 14438.59 48.33 55981.72 88888.00 2021-11-15 08:05:36.411 319 14438.62 48.23 55981.65 88888.00 2021-11-15 08:05:37.911 319 14438.61 48.12 55981.63 88888.00 2021-11-15 08:05:37.411 319 14438.59 48.10 55981.64 88888.00 2021-11-15 08:05:38.911 319 14438.57 48.11 55981.64 88888.00 2021-11-15 08:05:39.911 319 14438.60 48.08 55981.62 88888.00 2021-11-15 08:05:39.411 319 14438.59 48.08 55981.56 88888.00 2021-11-15 08:05:40.911 319 14438.54 48.16 55981.54 88888.00 2021-11-15 08:05:40.411 319 14438.52 48.32 55981.55 88888.00 2021-11-15 08:05:41.911 319 14438.53 48.23 55981.54 88888.00 2021-11-15 08:05:41.411 319 14438.58 48.35 55981.56 88888.00 2021-11-15 08:05:42.911 319 14438.58 48.38 55981.59 88888.00 2021-11-15 08:05:42.411 319 14438.53 48.47 55981.53 88888.00 2021-11-15 08:05:43.911 319 14438.53 48.52 55981.61 88888.00 2021-11-15 08:05:43.411 319 14438.56 48.45 55981.59 88888.00 2021-11-15 08:05:44.911 319 14438.58 48.38 55981.50 88888.00 2021-11-15 08:05:44.411 319 14438.57 48.32 55981.54 88888.00 2021-11-15 08:05:45.911 319 14438.56 48.41 55981.50 88888.00 2021-11-15 08:05:45.411 319 14438.52 48.58 55981.43 88888.00 2021-11-15 08:05:46.911 319 14438.51 48.58 55981.44 88888.00 2021-11-15 08:05:46.411 319 14438.51 48.38 55981.46 88888.00 2021-11-15 08:05:47.911 319 14438.52 48.37 55981.41 88888.00 2021-11-15 08:05:47.411 319 14438.52 48.38 55981.36 88888.00 2021-11-15 08:05:48.911 319 14438.50 48.41 55981.33 88888.00 2021-11-15 08:05:48.411 319 14438.51 48.41 55981.29 88888.00 2021-11-15 08:05:49.911 319 14438.50 48.24 55981.28 88888.00 2021-11-15 08:05:49.411 319 14438.48 48.24 55981.34 88888.00 2021-11-15 08:05:50.911 319 14438.43 48.45 55981.23 88888.00 2021-11-15 08:05:50.411 319 14438.41 48.47 55981.24 88888.00 2021-11-15 08:05:51.911 319 14438.40 48.40 55981.27 88888.00 2021-11-15 08:05:51.411 319 14438.41 48.41 55981.20 88888.00 2021-11-15 08:05:52.911 319 14438.39 48.45 55981.19 88888.00 2021-11-15 08:05:52.411 319 14438.39 48.44 55981.18 88888.00 2021-11-15 08:05:53.911 319 14438.39 48.49 55981.11 88888.00 2021-11-15 08:05:53.411 319 14438.39 48.40 55981.07 88888.00 2021-11-15 08:05:54.911 319 14438.39 48.40 55981.13 88888.00 2021-11-15 08:05:54.411 319 14438.37 48.32 55981.16 88888.00 2021-11-15 08:05:55.911 319 14438.38 48.36 55981.13 88888.00 2021-11-15 08:05:55.411 319 14438.39 48.38 55981.16 88888.00 2021-11-15 08:05:56.911 319 14438.40 48.40 55981.13 88888.00 2021-11-15 08:05:57.911 319 14438.39 48.41 55981.07 88888.00 2021-11-15 08:05:57.411 319 14438.37 48.41 55981.10 88888.00 2021-11-15 08:05:58.911 319 14438.37 48.42 55981.05 88888.00 2021-11-15 08:05:58.411 319 14438.39 48.40 55981.01 88888.00 2021-11-15 08:05:59.911 319 14438.37 48.36 55981.01 88888.00 2021-11-15 08:05:59.411 319 14438.37 48.40 55980.97 88888.00 2021-11-15 08:06:00.911 319 14438.38 48.41 55980.92 88888.00 2021-11-15 08:06:00.411 319 14438.34 48.37 55980.96 88888.00 2021-11-15 08:06:01.911 319 14438.34 48.35 55980.97 88888.00 2021-11-15 08:06:01.411 319 14438.37 48.32 55980.96 88888.00 2021-11-15 08:06:02.911 319 14438.38 48.30 55980.94 88888.00 2021-11-15 08:06:02.411 319 14438.33 48.29 55980.94 88888.00 2021-11-15 08:06:03.911 319 14438.31 48.18 55980.92 88888.00 2021-11-15 08:06:03.411 319 14438.32 47.98 55980.88 88888.00 2021-11-15 08:06:04.911 319 14438.31 47.87 55980.89 88888.00 2021-11-15 08:06:04.411 319 14438.32 47.82 55980.94 88888.00 2021-11-15 08:06:05.911 319 14438.34 47.82 55980.85 88888.00 2021-11-15 08:06:05.411 319 14438.38 47.87 55980.78 88888.00 2021-11-15 08:06:06.911 319 14438.37 47.89 55980.79 88888.00 2021-11-15 08:06:06.411 319 14438.40 47.84 55980.81 88888.00 2021-11-15 08:06:07.911 319 14438.37 47.74 55980.81 88888.00 2021-11-15 08:06:07.411 319 14438.32 47.70 55980.77 88888.00 2021-11-15 08:06:08.911 319 14438.32 47.91 55980.71 88888.00 2021-11-15 08:06:08.411 319 14438.32 48.07 55980.64 88888.00 2021-11-15 08:06:09.911 319 14438.29 47.95 55980.62 88888.00 2021-11-15 08:06:09.411 319 14438.28 48.03 55980.64 88888.00 2021-11-15 08:06:10.911 319 14438.30 47.94 55980.63 88888.00 2021-11-15 08:06:10.411 319 14438.35 47.90 55980.63 88888.00 2021-11-15 08:06:11.911 319 14438.37 47.85 55980.61 88888.00 2021-11-15 08:06:11.411 319 14438.42 47.77 55980.57 88888.00 2021-11-15 08:06:12.911 319 14438.47 47.73 55980.56 88888.00 2021-11-15 08:06:12.411 319 14438.49 47.90 55980.62 88888.00 2021-11-15 08:06:13.911 319 14438.49 47.92 55980.59 88888.00 2021-11-15 08:06:13.411 319 14438.53 47.85 55980.52 88888.00 2021-11-15 08:06:14.911 319 14438.54 47.69 55980.56 88888.00 2021-11-15 08:06:14.411 319 14438.52 47.64 55980.66 88888.00 2021-11-15 08:06:15.911 319 14438.51 47.69 55980.66 88888.00 2021-11-15 08:06:15.412 319 14438.50 47.73 55980.63 88888.00 2021-11-15 08:06:16.912 319 14438.49 47.68 55980.61 88888.00 2021-11-15 08:06:16.412 319 14438.49 47.66 55980.61 88888.00 2021-11-15 08:06:17.912 319 14438.47 47.67 55980.66 88888.00 2021-11-15 08:06:17.412 319 14438.41 47.69 55980.72 88888.00 2021-11-15 08:06:18.912 319 14438.40 47.70 55980.70 88888.00 2021-11-15 08:06:18.412 319 14438.39 47.60 55980.70 88888.00 2021-11-15 08:06:19.912 319 14438.38 47.62 55980.80 88888.00 2021-11-15 08:06:19.412 319 14438.40 47.60 55980.85 88888.00 2021-11-15 08:06:20.912 319 14438.39 47.57 55980.82 88888.00 2021-11-15 08:06:20.412 319 14438.39 47.55 55980.80 88888.00 2021-11-15 08:06:21.912 319 14438.37 47.58 55980.79 88888.00 2021-11-15 08:06:21.412 319 14438.34 47.65 55980.89 88888.00 2021-11-15 08:06:22.912 319 14438.33 47.59 55980.98 88888.00 2021-11-15 08:06:22.412 319 14438.33 47.72 55980.97 88888.00 2021-11-15 08:06:23.912 319 14438.32 47.74 55980.90 88888.00 2021-11-15 08:06:23.412 319 14438.33 47.73 55980.96 88888.00 2021-11-15 08:06:24.912 319 14438.34 47.65 55981.03 88888.00 2021-11-15 08:06:24.412 319 14438.33 47.65 55981.08 88888.00 2021-11-15 08:06:25.912 319 14438.32 47.61 55981.05 88888.00 2021-11-15 08:06:25.412 319 14438.34 47.61 55981.09 88888.00 2021-11-15 08:06:26.912 319 14438.35 47.61 55981.22 88888.00 2021-11-15 08:06:26.412 319 14438.32 47.70 55981.20 88888.00 2021-11-15 08:06:27.912 319 14438.34 47.76 55981.17 88888.00 2021-11-15 08:06:27.412 319 14438.34 47.70 55981.27 88888.00 2021-11-15 08:06:28.912 319 14438.32 47.69 55981.27 88888.00 2021-11-15 08:06:28.412 319 14438.29 47.68 55981.31 88888.00 2021-11-15 08:06:29.912 319 14438.30 47.85 55981.38 88888.00 2021-11-15 08:06:29.412 319 14438.30 47.82 55981.38 88888.00 2021-11-15 08:06:30.412 319 14438.25 47.89 55981.39 88888.00 2021-11-15 08:06:31.912 319 14438.29 47.78 55981.41 88888.00 2021-11-15 08:06:31.412 319 14438.28 47.96 55981.48 88888.00 2021-11-15 08:06:32.912 319 14438.24 47.96 55981.54 88888.00 2021-11-15 08:06:32.412 319 14438.21 47.98 55981.55 88888.00 2021-11-15 08:06:33.912 319 14438.21 47.95 55981.64 88888.00 2021-11-15 08:06:33.412 319 14438.20 48.08 55981.65 88888.00 2021-11-15 08:06:34.912 319 14438.19 48.04 55981.64 88888.00 2021-11-15 08:06:34.412 319 14438.18 48.12 55981.73 88888.00 2021-11-15 08:06:35.912 319 14438.15 47.99 55981.73 88888.00 2021-11-15 08:06:35.412 319 14438.14 47.85 55981.80 88888.00 2021-11-15 08:06:36.912 319 14438.13 47.77 55981.82 88888.00 2021-11-15 08:06:36.412 319 14438.14 47.82 55981.88 88888.00 2021-11-15 08:06:37.912 319 14438.12 47.89 55981.89 88888.00 2021-11-15 08:06:37.412 319 14438.10 47.89 55981.92 88888.00 2021-11-15 08:06:38.912 319 14438.06 47.91 55981.92 88888.00 2021-11-15 08:06:38.412 319 14438.07 47.99 55981.89 88888.00 2021-11-15 08:06:39.912 319 14438.16 48.15 55981.94 88888.00 2021-11-15 08:06:39.412 319 14438.16 48.08 55981.97 88888.00 2021-11-15 08:06:40.912 319 14438.15 48.04 55982.02 88888.00 2021-11-15 08:06:40.412 319 14438.13 48.07 55981.94 88888.00 2021-11-15 08:06:41.912 319 14438.12 48.09 55981.97 88888.00 2021-11-15 08:06:41.412 319 14438.12 48.11 55982.09 88888.00 2021-11-15 08:06:42.912 319 14438.11 48.16 55982.13 88888.00 2021-11-15 08:06:42.412 319 14438.15 48.19 55982.17 88888.00 2021-11-15 08:06:43.912 319 14438.13 48.16 55982.17 88888.00 2021-11-15 08:06:43.412 319 14438.10 48.12 55982.16 88888.00 2021-11-15 08:06:44.912 319 14438.12 48.21 55982.16 88888.00 2021-11-15 08:06:44.412 319 14438.12 48.25 55982.20 88888.00 2021-11-15 08:06:45.912 319 14438.13 48.23 55982.19 88888.00 2021-11-15 08:06:45.412 319 14438.13 48.21 55982.21 88888.00 2021-11-15 08:06:46.912 319 14438.16 48.21 55982.16 88888.00 2021-11-15 08:06:46.412 319 14438.13 48.24 55982.18 88888.00 2021-11-15 08:06:47.912 319 14438.16 48.21 55982.18 88888.00 2021-11-15 08:06:47.412 319 14438.16 48.17 55982.14 88888.00 2021-11-15 08:06:48.912 319 14438.16 48.16 55982.10 88888.00 2021-11-15 08:06:48.412 319 14438.18 48.21 55982.14 88888.00 2021-11-15 08:06:49.912 319 14438.20 48.21 55982.13 88888.00 2021-11-15 08:06:49.412 319 14438.20 48.15 55982.10 88888.00 2021-11-15 08:06:50.912 319 14438.19 48.18 55982.06 88888.00 2021-11-15 08:06:50.412 319 14438.21 48.18 55982.08 88888.00 2021-11-15 08:06:51.912 319 14438.19 48.16 55982.09 88888.00 2021-11-15 08:06:51.412 319 14438.19 48.20 55982.08 88888.00 2021-11-15 08:06:52.912 319 14438.19 48.27 55982.03 88888.00 2021-11-15 08:06:52.412 319 14438.21 48.20 55982.01 88888.00 2021-11-15 08:06:53.912 319 14438.14 48.26 55982.07 88888.00 2021-11-15 08:06:53.412 319 14438.14 48.34 55982.03 88888.00 2021-11-15 08:06:54.912 319 14438.15 48.26 55982.09 88888.00 2021-11-15 08:06:54.412 319 14438.20 48.12 55982.06 88888.00 2021-11-15 08:06:55.912 319 14438.20 48.18 55982.07 88888.00 2021-11-15 08:06:55.412 319 14438.20 48.23 55982.03 88888.00 2021-11-15 08:06:56.912 319 14438.18 48.25 55982.06 88888.00 2021-11-15 08:06:56.412 319 14438.18 48.20 55982.01 88888.00 2021-11-15 08:06:57.912 319 14438.19 48.19 55982.06 88888.00 2021-11-15 08:06:57.412 319 14438.18 48.21 55982.04 88888.00 2021-11-15 08:06:58.912 319 14438.24 48.26 55982.02 88888.00 2021-11-15 08:06:58.412 319 14438.26 48.27 55982.04 88888.00 2021-11-15 08:06:59.912 319 14438.26 48.23 55982.04 88888.00 2021-11-15 08:06:59.412 319 14438.25 48.15 55982.09 88888.00 2021-11-15 08:07:00.912 319 14438.28 48.12 55982.07 88888.00 2021-11-15 08:07:00.413 319 14438.23 48.15 55982.01 88888.00 2021-11-15 08:07:01.913 319 14438.23 48.20 55981.97 88888.00 2021-11-15 08:07:01.413 319 14438.24 48.19 55981.95 88888.00 2021-11-15 08:07:02.913 319 14438.21 48.12 55982.00 88888.00 2021-11-15 08:07:02.413 319 14438.24 48.09 55982.01 88888.00 2021-11-15 08:07:03.913 319 14438.28 48.17 55981.95 88888.00 2021-11-15 08:07:03.413 319 14438.24 48.19 55981.93 88888.00 2021-11-15 08:07:04.913 319 14438.23 48.19 55982.00 88888.00 2021-11-15 08:07:04.413 319 14438.22 48.19 55982.00 88888.00 2021-11-15 08:07:05.913 319 14438.22 48.21 55982.00 88888.00 2021-11-15 08:07:05.413 319 14438.20 48.19 55981.99 88888.00 2021-11-15 08:07:06.913 319 14438.20 48.27 55981.99 88888.00 2021-11-15 08:07:06.413 319 14438.21 48.23 55981.99 88888.00 2021-11-15 08:07:07.913 319 14438.19 48.24 55982.03 88888.00 2021-11-15 08:07:07.413 319 14438.14 48.23 55982.03 88888.00 2021-11-15 08:07:08.913 319 14438.14 48.26 55981.98 88888.00 2021-11-15 08:07:08.413 319 14438.18 48.24 55981.97 88888.00 2021-11-15 08:07:09.913 319 14438.18 48.21 55981.93 88888.00 2021-11-15 08:07:09.413 319 14438.16 48.24 55981.98 88888.00 2021-11-15 08:07:10.913 319 14438.16 48.23 55981.99 88888.00 2021-11-15 08:07:10.413 319 14438.19 48.27 55981.98 88888.00 2021-11-15 08:07:11.913 319 14438.18 48.21 55981.94 88888.00 2021-11-15 08:07:11.413 319 14438.19 48.06 55981.94 88888.00 2021-11-15 08:07:12.913 319 14438.19 48.17 55981.92 88888.00 2021-11-15 08:07:12.413 319 14438.19 48.21 55981.90 88888.00 2021-11-15 08:07:13.913 319 14438.20 48.16 55981.92 88888.00 2021-11-15 08:07:13.413 319 14438.21 48.18 55981.92 88888.00 2021-11-15 08:07:14.913 319 14438.19 48.10 55981.94 88888.00 2021-11-15 08:07:14.413 319 14438.19 48.10 55981.95 88888.00 2021-11-15 08:07:15.913 319 14438.20 48.18 55981.97 88888.00 2021-11-15 08:07:15.413 319 14438.18 48.15 55981.90 88888.00 2021-11-15 08:07:16.913 319 14438.18 48.13 55981.91 88888.00 2021-11-15 08:07:16.413 319 14438.15 48.09 55981.91 88888.00 2021-11-15 08:07:17.913 319 14438.16 48.12 55981.92 88888.00 2021-11-15 08:07:17.413 319 14438.19 48.09 55981.95 88888.00 2021-11-15 08:07:18.913 319 14438.20 48.00 55981.85 88888.00 2021-11-15 08:07:18.413 319 14438.20 47.95 55981.85 88888.00 2021-11-15 08:07:19.913 319 14438.24 47.98 55981.86 88888.00 2021-11-15 08:07:19.413 319 14438.23 48.01 55981.83 88888.00 2021-11-15 08:07:20.913 319 14438.24 47.99 55981.84 88888.00 2021-11-15 08:07:20.413 319 14438.24 47.90 55981.82 88888.00 2021-11-15 08:07:21.913 319 14438.23 47.90 55981.84 88888.00 2021-11-15 08:07:21.413 319 14438.19 48.02 55981.84 88888.00 2021-11-15 08:07:22.913 319 14438.20 48.18 55981.89 88888.00 2021-11-15 08:07:22.413 319 14438.21 48.20 55981.83 88888.00 2021-11-15 08:07:23.913 319 14438.22 48.01 55981.81 88888.00 2021-11-15 08:07:23.413 319 14438.18 48.04 55981.76 88888.00 2021-11-15 08:07:24.913 319 14438.15 48.06 55981.73 88888.00 2021-11-15 08:07:24.413 319 14438.16 48.06 55981.75 88888.00 2021-11-15 08:07:25.913 319 14438.21 48.03 55981.72 88888.00 2021-11-15 08:07:25.413 319 14438.19 48.01 55981.75 88888.00 2021-11-15 08:07:26.913 319 14438.13 48.00 55981.69 88888.00 2021-11-15 08:07:26.413 319 14438.07 47.96 55981.64 88888.00 2021-11-15 08:07:27.913 319 14438.05 47.82 55981.65 88888.00 2021-11-15 08:07:27.413 319 14438.05 47.96 55981.61 88888.00 2021-11-15 08:07:28.913 319 14438.06 48.10 55981.57 88888.00 2021-11-15 08:07:28.413 319 14438.10 48.04 55981.53 88888.00 2021-11-15 08:07:29.913 319 14438.11 47.89 55981.53 88888.00 2021-11-15 08:07:29.413 319 14438.10 47.85 55981.56 88888.00 2021-11-15 08:07:30.913 319 14438.05 47.84 55981.50 88888.00 2021-11-15 08:07:30.413 319 14438.04 47.85 55981.51 88888.00 2021-11-15 08:07:31.913 319 14437.98 47.85 55981.45 88888.00 2021-11-15 08:07:31.413 319 14437.97 47.85 55981.42 88888.00 2021-11-15 08:07:32.913 319 14438.01 47.90 55981.45 88888.00 2021-11-15 08:07:32.413 319 14437.98 48.10 55981.36 88888.00 2021-11-15 08:07:33.913 319 14437.88 47.93 55981.35 88888.00 2021-11-15 08:07:33.413 319 14437.85 47.70 55981.29 88888.00 2021-11-15 08:07:34.913 319 14437.87 47.67 55981.32 88888.00 2021-11-15 08:07:34.413 319 14437.92 47.76 55981.31 88888.00 2021-11-15 08:07:35.913 319 14437.92 47.79 55981.22 88888.00 2021-11-15 08:07:35.413 319 14437.94 47.75 55981.23 88888.00 2021-11-15 08:07:36.913 319 14437.97 47.74 55981.24 88888.00 2021-11-15 08:07:36.413 319 14437.97 47.81 55981.26 88888.00 2021-11-15 08:07:37.913 319 14437.92 47.83 55981.27 88888.00 2021-11-15 08:07:37.413 319 14437.93 47.78 55981.22 88888.00 2021-11-15 08:07:38.913 319 14437.91 47.69 55981.17 88888.00 2021-11-15 08:07:38.404 319 14437.88 47.74 55981.08 88888.00 2021-11-15 08:07:39.904 319 14437.88 47.73 55981.01 88888.00 2021-11-15 08:07:39.404 319 14437.89 47.77 55981.01 88888.00 2021-11-15 08:07:40.904 319 14437.93 47.68 55981.04 88888.00 2021-11-15 08:07:40.404 319 14437.91 47.64 55981.08 88888.00 2021-11-15 08:07:41.904 319 14437.87 47.56 55981.07 88888.00 2021-11-15 08:07:41.404 319 14437.88 47.60 55980.97 88888.00 2021-11-15 08:07:42.904 319 14437.87 47.57 55980.95 88888.00 2021-11-15 08:07:42.404 319 14437.86 47.51 55980.87 88888.00 2021-11-15 08:07:43.904 319 14437.88 47.53 55980.85 88888.00 2021-11-15 08:07:43.404 319 14437.92 47.55 55980.92 88888.00 2021-11-15 08:07:44.904 319 14437.92 47.49 55980.91 88888.00 2021-11-15 08:07:44.404 319 14437.94 47.58 55980.86 88888.00 2021-11-15 08:07:45.904 319 14437.96 47.65 55980.85 88888.00 2021-11-15 08:07:45.404 319 14437.97 47.64 55980.88 88888.00 2021-11-15 08:07:46.904 319 14437.96 47.56 55980.82 88888.00 2021-11-15 08:07:46.404 319 14437.96 47.49 55980.75 88888.00 2021-11-15 08:07:47.904 319 14437.97 47.56 55980.75 88888.00 2021-11-15 08:07:47.404 319 14437.98 47.65 55980.76 88888.00 2021-11-15 08:07:48.904 319 14437.98 47.60 55980.72 88888.00 2021-11-15 08:07:48.404 319 14437.98 47.45 55980.73 88888.00 2021-11-15 08:07:49.904 319 14438.00 47.42 55980.70 88888.00 2021-11-15 08:07:49.404 319 14438.02 47.42 55980.70 88888.00 2021-11-15 08:07:50.904 319 14438.00 47.41 55980.72 88888.00 2021-11-15 08:07:50.404 319 14438.00 47.42 55980.72 88888.00 2021-11-15 08:07:51.904 319 14438.01 47.53 55980.69 88888.00 2021-11-15 08:07:51.404 319 14438.04 47.51 55980.69 88888.00 2021-11-15 08:07:52.904 319 14438.05 47.48 55980.75 88888.00 2021-11-15 08:07:52.404 319 14438.03 47.49 55980.72 88888.00 2021-11-15 08:07:53.904 319 14438.02 47.51 55980.64 88888.00 2021-11-15 08:07:53.404 319 14438.03 47.60 55980.61 88888.00 2021-11-15 08:07:54.904 319 14438.04 47.58 55980.63 88888.00 2021-11-15 08:07:54.404 319 14438.05 47.56 55980.64 88888.00 2021-11-15 08:07:55.904 319 14438.03 47.59 55980.69 88888.00 2021-11-15 08:07:55.404 319 14438.01 47.53 55980.70 88888.00 2021-11-15 08:07:56.904 319 14438.06 47.49 55980.67 88888.00 2021-11-15 08:07:56.404 319 14438.09 47.45 55980.72 88888.00 2021-11-15 08:07:57.904 319 14438.10 47.44 55980.72 88888.00 2021-11-15 08:07:57.404 319 14438.10 47.45 55980.71 88888.00 2021-11-15 08:07:58.904 319 14438.14 47.49 55980.66 88888.00 2021-11-15 08:07:58.404 319 14438.15 47.41 55980.68 88888.00 2021-11-15 08:07:59.904 319 14438.15 47.36 55980.69 88888.00 2021-11-15 08:07:59.404 319 14438.13 47.47 55980.73 88888.00 2021-11-15 08:08:00.904 319 14438.15 47.41 55980.68 88888.00 2021-11-15 08:08:00.404 319 14438.15 47.33 55980.75 88888.00 2021-11-15 08:08:01.904 319 14438.18 47.37 55980.69 88888.00 2021-11-15 08:08:01.404 319 14438.20 47.39 55980.63 88888.00 2021-11-15 08:08:02.904 319 14438.22 47.34 55980.67 88888.00 2021-11-15 08:08:02.404 319 14438.20 47.40 55980.73 88888.00 2021-11-15 08:08:03.904 319 14438.20 47.37 55980.64 88888.00 2021-11-15 08:08:03.404 319 14438.21 47.32 55980.54 88888.00 2021-11-15 08:08:04.904 319 14438.22 47.35 55980.57 88888.00 2021-11-15 08:08:04.404 319 14438.18 47.39 55980.68 88888.00 2021-11-15 08:08:05.904 319 14438.12 47.34 55980.67 88888.00 2021-11-15 08:08:05.404 319 14438.15 47.30 55980.72 88888.00 2021-11-15 08:08:06.904 319 14438.14 47.19 55980.80 88888.00 2021-11-15 08:08:06.404 319 14438.13 47.20 55980.82 88888.00 2021-11-15 08:08:07.904 319 14438.14 47.24 55980.79 88888.00 2021-11-15 08:08:07.404 319 14438.13 47.20 55980.79 88888.00 2021-11-15 08:08:08.904 319 14438.13 47.26 55980.85 88888.00 2021-11-15 08:08:08.404 319 14438.14 47.31 55980.83 88888.00 2021-11-15 08:08:09.904 319 14438.07 47.30 55980.82 88888.00 2021-11-15 08:08:09.404 319 14438.07 47.27 55980.86 88888.00 2021-11-15 08:08:10.904 319 14438.07 47.39 55980.89 88888.00 2021-11-15 08:08:10.404 319 14438.09 47.31 55980.92 88888.00 2021-11-15 08:08:11.904 319 14438.10 47.34 55981.01 88888.00 2021-11-15 08:08:11.404 319 14438.06 47.41 55981.04 88888.00 2021-11-15 08:08:12.904 319 14438.09 47.58 55981.04 88888.00 2021-11-15 08:08:12.404 319 14438.05 47.49 55981.07 88888.00 2021-11-15 08:08:13.904 319 14438.02 47.49 55981.11 88888.00 2021-11-15 08:08:13.404 319 14438.00 47.51 55981.13 88888.00 2021-11-15 08:08:14.904 319 14438.04 47.44 55981.15 88888.00 2021-11-15 08:08:14.404 319 14438.03 47.66 55981.18 88888.00 2021-11-15 08:08:15.904 319 14438.05 47.75 55981.19 88888.00 2021-11-15 08:08:15.404 319 14438.09 47.67 55981.25 88888.00 2021-11-15 08:08:16.904 319 14438.09 47.64 55981.24 88888.00 2021-11-15 08:08:16.404 319 14438.07 47.69 55981.28 88888.00 2021-11-15 08:08:17.904 319 14438.04 47.66 55981.35 88888.00 2021-11-15 08:08:17.404 319 14438.02 47.73 55981.34 88888.00 2021-11-15 08:08:18.904 319 14438.04 47.65 55981.39 88888.00 2021-11-15 08:08:18.404 319 14438.03 47.79 55981.43 88888.00 2021-11-15 08:08:19.904 319 14438.02 47.89 55981.47 88888.00 2021-11-15 08:08:19.404 319 14438.02 47.78 55981.57 88888.00 2021-11-15 08:08:20.904 319 14438.01 47.85 55981.53 88888.00 2021-11-15 08:08:20.405 319 14437.98 48.04 55981.55 88888.00 2021-11-15 08:08:21.905 319 14437.97 48.01 55981.61 88888.00 2021-11-15 08:08:21.405 319 14437.96 48.00 55981.69 88888.00 2021-11-15 08:08:22.905 319 14437.93 47.92 55981.75 88888.00 2021-11-15 08:08:22.405 319 14437.96 48.03 55981.75 88888.00 2021-11-15 08:08:23.905 319 14437.98 48.02 55981.79 88888.00 2021-11-15 08:08:23.405 319 14437.93 48.00 55981.79 88888.00 2021-11-15 08:08:24.905 319 14437.93 47.90 55981.83 88888.00 2021-11-15 08:08:24.405 319 14437.94 47.85 55981.90 88888.00 2021-11-15 08:08:25.905 319 14437.93 47.82 55981.92 88888.00 2021-11-15 08:08:25.405 319 14437.94 47.81 55981.95 88888.00 2021-11-15 08:08:26.905 319 14437.92 47.81 55982.00 88888.00 2021-11-15 08:08:26.405 319 14437.91 47.84 55981.99 88888.00 2021-11-15 08:08:27.905 319 14437.89 47.82 55981.99 88888.00 2021-11-15 08:08:27.405 319 14437.89 47.83 55981.94 88888.00 2021-11-15 08:08:28.905 319 14437.91 47.85 55981.98 88888.00 2021-11-15 08:08:28.405 319 14437.92 47.85 55982.03 88888.00 2021-11-15 08:08:29.905 319 14437.93 47.87 55982.09 88888.00 2021-11-15 08:08:29.405 319 14437.96 47.90 55982.17 88888.00 2021-11-15 08:08:30.905 319 14437.94 47.94 55982.21 88888.00 2021-11-15 08:08:30.405 319 14437.92 47.94 55982.23 88888.00 2021-11-15 08:08:31.905 319 14437.91 47.91 55982.25 88888.00 2021-11-15 08:08:32.905 319 14437.96 48.02 55982.18 88888.00 2021-11-15 08:08:32.405 319 14437.96 48.11 55982.12 88888.00 2021-11-15 08:08:33.905 319 14437.95 48.13 55982.19 88888.00 2021-11-15 08:08:33.405 319 14437.96 48.10 55982.26 88888.00 2021-11-15 08:08:34.905 319 14438.00 48.03 55982.29 88888.00 2021-11-15 08:08:34.405 319 14437.97 48.00 55982.27 88888.00 2021-11-15 08:08:35.905 319 14437.97 47.99 55982.30 88888.00 2021-11-15 08:08:35.405 319 14438.00 48.04 55982.28 88888.00 2021-11-15 08:08:36.905 319 14438.05 48.13 55982.26 88888.00 2021-11-15 08:08:36.405 319 14438.04 48.07 55982.29 88888.00 2021-11-15 08:08:37.905 319 14438.03 48.01 55982.30 88888.00 2021-11-15 08:08:37.405 319 14438.03 47.99 55982.29 88888.00 2021-11-15 08:08:38.905 319 14438.07 47.92 55982.31 88888.00 2021-11-15 08:08:38.405 319 14438.09 47.91 55982.32 88888.00 2021-11-15 08:08:39.905 319 14438.04 47.90 55982.32 88888.00 2021-11-15 08:08:39.405 319 14438.05 47.91 55982.28 88888.00 2021-11-15 08:08:40.905 319 14438.05 47.90 55982.25 88888.00 2021-11-15 08:08:40.405 319 14438.06 47.90 55982.21 88888.00 2021-11-15 08:08:41.905 319 14438.06 47.89 55982.25 88888.00 2021-11-15 08:08:41.405 319 14438.09 47.86 55982.21 88888.00 2021-11-15 08:08:42.905 319 14438.11 47.85 55982.12 88888.00 2021-11-15 08:08:42.405 319 14438.12 47.89 55982.13 88888.00 2021-11-15 08:08:43.905 319 14438.14 47.87 55982.18 88888.00 2021-11-15 08:08:43.405 319 14438.14 47.82 55982.19 88888.00 2021-11-15 08:08:44.905 319 14438.15 47.81 55982.20 88888.00 2021-11-15 08:08:44.405 319 14438.16 47.78 55982.13 88888.00 2021-11-15 08:08:45.905 319 14438.16 47.83 55982.11 88888.00 2021-11-15 08:08:45.405 319 14438.18 47.81 55982.11 88888.00 2021-11-15 08:08:46.905 319 14438.18 47.75 55982.08 88888.00 2021-11-15 08:08:46.405 319 14438.18 47.69 55982.12 88888.00 2021-11-15 08:08:47.905 319 14438.18 47.75 55982.11 88888.00 2021-11-15 08:08:47.405 319 14438.19 47.87 55982.14 88888.00 2021-11-15 08:08:48.905 319 14438.20 47.76 55982.17 88888.00 2021-11-15 08:08:48.405 319 14438.18 47.73 55982.20 88888.00 2021-11-15 08:08:49.905 319 14438.15 47.70 55982.16 88888.00 2021-11-15 08:08:50.905 319 14438.18 47.79 55982.12 88888.00 2021-11-15 08:08:50.405 319 14438.16 47.75 55982.14 88888.00 2021-11-15 08:08:51.905 319 14438.16 47.70 55982.04 88888.00 2021-11-15 08:08:51.405 319 14438.20 47.67 55982.07 88888.00 2021-11-15 08:08:52.905 319 14438.19 47.69 55982.06 88888.00 2021-11-15 08:08:52.405 319 14438.20 47.65 55981.95 88888.00 2021-11-15 08:08:53.905 319 14438.13 47.65 55981.94 88888.00 2021-11-15 08:08:53.405 319 14438.11 47.61 55981.92 88888.00 2021-11-15 08:08:54.905 319 14438.12 47.58 55982.00 88888.00 2021-11-15 08:08:54.405 319 14438.13 47.62 55981.93 88888.00 2021-11-15 08:08:55.905 319 14438.09 47.66 55981.98 88888.00 2021-11-15 08:08:55.405 319 14438.09 47.74 55982.03 88888.00 2021-11-15 08:08:56.905 319 14438.10 47.53 55982.02 88888.00 2021-11-15 08:08:56.405 319 14438.11 47.58 55981.92 88888.00 2021-11-15 08:08:57.905 319 14438.12 47.65 55981.85 88888.00 2021-11-15 08:08:57.405 319 14438.12 47.61 55981.88 88888.00 2021-11-15 08:08:58.905 319 14438.14 47.45 55981.74 88888.00 2021-11-15 08:08:58.405 319 14438.14 47.40 55981.76 88888.00 2021-11-15 08:08:59.905 319 14438.13 47.34 55981.76 88888.00 2021-11-15 08:09:00.905 319 14438.12 47.20 55981.83 88888.00 2021-11-15 08:09:00.405 319 14438.13 47.19 55981.82 88888.00 2021-11-15 08:09:01.905 319 14438.13 47.22 55981.81 88888.00 2021-11-15 08:09:01.405 319 14438.14 47.14 55981.76 88888.00 2021-11-15 08:09:02.905 319 14438.15 47.07 55981.79 88888.00 2021-11-15 08:09:02.406 319 14438.18 47.09 55981.74 88888.00 2021-11-15 08:09:03.906 319 14438.14 47.07 55981.75 88888.00 2021-11-15 08:09:03.406 319 14438.15 47.05 55981.79 88888.00 2021-11-15 08:09:04.906 319 14438.14 47.03 55981.78 88888.00 2021-11-15 08:09:04.406 319 14438.14 47.06 55981.80 88888.00 2021-11-15 08:09:05.906 319 14438.14 47.06 55981.72 88888.00 2021-11-15 08:09:05.406 319 14438.13 47.03 55981.72 88888.00 2021-11-15 08:09:06.906 319 14438.13 47.02 55981.72 88888.00 2021-11-15 08:09:06.406 319 14438.18 47.00 55981.72 88888.00 2021-11-15 08:09:07.906 319 14438.15 46.89 55981.74 88888.00 2021-11-15 08:09:07.406 319 14438.14 46.86 55981.71 88888.00 2021-11-15 08:09:08.906 319 14438.16 46.90 55981.69 88888.00 2021-11-15 08:09:08.406 319 14438.15 46.93 55981.72 88888.00 2021-11-15 08:09:09.906 319 14438.14 46.94 55981.66 88888.00 2021-11-15 08:09:09.406 319 14438.13 46.86 55981.64 88888.00 2021-11-15 08:09:10.906 319 14438.14 46.89 55981.62 88888.00 2021-11-15 08:09:10.406 319 14438.16 46.84 55981.66 88888.00 2021-11-15 08:09:11.906 319 14438.14 46.81 55981.66 88888.00 2021-11-15 08:09:11.406 319 14438.12 46.79 55981.64 88888.00 2021-11-15 08:09:12.906 319 14438.12 46.75 55981.64 88888.00 2021-11-15 08:09:12.406 319 14438.09 46.74 55981.63 88888.00 2021-11-15 08:09:13.906 319 14438.13 46.72 55981.70 88888.00 2021-11-15 08:09:13.406 319 14438.10 46.68 55981.67 88888.00 2021-11-15 08:09:14.906 319 14438.13 46.72 55981.67 88888.00 2021-11-15 08:09:14.406 319 14438.19 46.73 55981.57 88888.00 2021-11-15 08:09:15.906 319 14438.16 46.73 55981.56 88888.00 2021-11-15 08:09:15.406 319 14438.16 46.68 55981.62 88888.00 2021-11-15 08:09:16.906 319 14438.16 46.64 55981.57 88888.00 2021-11-15 08:09:16.406 319 14438.19 46.71 55981.56 88888.00 2021-11-15 08:09:17.906 319 14438.18 46.69 55981.51 88888.00 2021-11-15 08:09:17.406 319 14438.20 46.66 55981.44 88888.00 2021-11-15 08:09:18.906 319 14438.15 46.60 55981.47 88888.00 2021-11-15 08:09:18.406 319 14438.14 46.65 55981.48 88888.00 2021-11-15 08:09:19.906 319 14438.16 46.58 55981.50 88888.00 2021-11-15 08:09:19.406 319 14438.18 46.56 55981.52 88888.00 2021-11-15 08:09:20.906 319 14438.15 46.49 55981.50 88888.00 2021-11-15 08:09:20.406 319 14438.15 46.47 55981.46 88888.00 2021-11-15 08:09:21.906 319 14438.20 46.48 55981.39 88888.00 2021-11-15 08:09:21.406 319 14438.20 46.52 55981.41 88888.00 2021-11-15 08:09:22.906 319 14438.18 46.49 55981.45 88888.00 2021-11-15 08:09:22.406 319 14438.22 46.45 55981.42 88888.00 2021-11-15 08:09:23.906 319 14438.22 46.43 55981.36 88888.00 2021-11-15 08:09:23.406 319 14438.19 46.41 55981.33 88888.00 2021-11-15 08:09:24.906 319 14438.13 46.45 55981.33 88888.00 2021-11-15 08:09:24.406 319 14438.18 46.31 55981.38 88888.00 2021-11-15 08:09:25.906 319 14438.22 46.28 55981.36 88888.00 2021-11-15 08:09:25.406 319 14438.21 46.26 55981.29 88888.00 2021-11-15 08:09:26.906 319 14438.18 46.32 55981.27 88888.00 2021-11-15 08:09:26.406 319 14438.16 46.24 55981.24 88888.00 2021-11-15 08:09:27.906 319 14438.13 46.20 55981.25 88888.00 2021-11-15 08:09:27.406 319 14438.12 46.25 55981.27 88888.00 2021-11-15 08:09:28.906 319 14438.13 46.23 55981.25 88888.00 2021-11-15 08:09:28.406 319 14438.15 46.20 55981.26 88888.00 2021-11-15 08:09:29.906 319 14438.15 46.28 55981.23 88888.00 2021-11-15 08:09:29.406 319 14438.18 46.31 55981.19 88888.00 2021-11-15 08:09:30.906 319 14438.20 46.38 55981.14 88888.00 2021-11-15 08:09:30.406 319 14438.14 46.32 55981.18 88888.00 2021-11-15 08:09:31.906 319 14438.13 46.24 55981.17 88888.00 2021-11-15 08:09:31.406 319 14438.16 46.13 55981.16 88888.00 2021-11-15 08:09:32.906 319 14438.15 46.11 55981.14 88888.00 2021-11-15 08:09:32.406 319 14438.15 46.17 55981.09 88888.00 2021-11-15 08:09:33.406 319 14438.26 46.18 55981.15 88888.00 2021-11-15 08:09:34.906 319 14438.24 46.15 55981.18 88888.00 2021-11-15 08:09:34.406 319 14438.25 46.05 55981.11 88888.00 2021-11-15 08:09:35.906 319 14438.25 46.01 55981.10 88888.00 2021-11-15 08:09:35.406 319 14438.24 46.05 55981.16 88888.00 2021-11-15 08:09:36.906 319 14438.23 46.09 55981.13 88888.00 2021-11-15 08:09:36.406 319 14438.21 46.12 55981.23 88888.00 2021-11-15 08:09:37.906 319 14438.20 46.04 55981.27 88888.00 2021-11-15 08:09:37.406 319 14438.18 46.05 55981.23 88888.00 2021-11-15 08:09:38.906 319 14438.19 46.06 55981.27 88888.00 2021-11-15 08:09:38.406 319 14438.18 45.99 55981.31 88888.00 2021-11-15 08:09:39.906 319 14438.16 46.08 55981.28 88888.00 2021-11-15 08:09:39.406 319 14438.15 46.11 55981.37 88888.00 2021-11-15 08:09:40.906 319 14438.14 46.06 55981.33 88888.00 2021-11-15 08:09:40.406 319 14438.12 46.17 55981.36 88888.00 2021-11-15 08:09:41.906 319 14438.13 46.13 55981.37 88888.00 2021-11-15 08:09:41.406 319 14438.12 46.18 55981.33 88888.00 2021-11-15 08:09:42.906 319 14438.10 46.26 55981.28 88888.00 2021-11-15 08:09:42.406 319 14438.05 46.16 55981.33 88888.00 2021-11-15 08:09:43.406 319 14438.02 46.12 55981.39 88888.00 2021-11-15 08:09:44.906 319 14438.04 46.15 55981.42 88888.00 2021-11-15 08:09:44.407 319 14438.04 46.15 55981.35 88888.00 2021-11-15 08:09:45.907 319 14438.04 46.16 55981.39 88888.00 2021-11-15 08:09:45.407 319 14438.03 46.21 55981.32 88888.00 2021-11-15 08:09:46.907 319 14438.03 46.25 55981.44 88888.00 2021-11-15 08:09:46.407 319 14437.98 46.17 55981.48 88888.00 2021-11-15 08:09:47.907 319 14437.97 46.15 55981.45 88888.00 2021-11-15 08:09:47.407 319 14437.96 46.22 55981.46 88888.00 2021-11-15 08:09:48.907 319 14437.96 46.39 55981.47 88888.00 2021-11-15 08:09:48.407 319 14437.98 46.46 55981.55 88888.00 2021-11-15 08:09:49.907 319 14437.98 46.41 55981.57 88888.00 2021-11-15 08:09:49.407 319 14438.00 46.45 55981.50 88888.00 2021-11-15 08:09:50.907 319 14437.96 46.45 55981.52 88888.00 2021-11-15 08:09:50.407 319 14437.93 46.33 55981.53 88888.00 2021-11-15 08:09:51.907 319 14437.97 46.28 55981.64 88888.00 2021-11-15 08:09:51.407 319 14437.97 46.30 55981.67 88888.00 2021-11-15 08:09:52.907 319 14437.96 46.25 55981.63 88888.00 2021-11-15 08:09:52.407 319 14437.92 46.26 55981.61 88888.00 2021-11-15 08:09:53.907 319 14437.95 46.30 55981.60 88888.00 2021-11-15 08:09:53.407 319 14437.94 46.33 55981.63 88888.00 2021-11-15 08:09:54.907 319 14437.96 46.35 55981.57 88888.00 2021-11-15 08:09:54.407 319 14437.97 46.37 55981.56 88888.00 2021-11-15 08:09:55.907 319 14438.01 46.35 55981.56 88888.00 2021-11-15 08:09:55.407 319 14438.03 46.29 55981.62 88888.00 2021-11-15 08:09:56.907 319 14438.01 46.31 55981.66 88888.00 2021-11-15 08:09:56.407 319 14438.02 46.43 55981.65 88888.00 2021-11-15 08:09:57.907 319 14438.05 46.40 55981.70 88888.00 2021-11-15 08:09:57.407 319 14438.07 46.31 55981.70 88888.00 2021-11-15 08:09:58.907 319 14438.04 46.30 55981.72 88888.00 2021-11-15 08:09:58.407 319 14438.06 46.37 55981.71 88888.00 2021-11-15 08:09:59.907 319 14438.09 46.39 55981.69 88888.00 2021-11-15 08:09:59.407 319 14438.09 46.43 55981.71 88888.00 2021-11-15 08:10:00.907 319 14438.05 46.38 55981.65 88888.00 2021-11-15 08:10:00.407 319 14438.03 46.38 55981.67 88888.00 2021-11-15 08:10:01.907 319 14438.07 46.41 55981.67 88888.00 2021-11-15 08:10:01.407 319 14438.12 46.41 55981.64 88888.00 2021-11-15 08:10:02.907 319 14438.09 46.38 55981.65 88888.00 2021-11-15 08:10:02.407 319 14438.07 46.31 55981.63 88888.00 2021-11-15 08:10:03.907 319 14438.05 46.25 55981.67 88888.00 2021-11-15 08:10:03.407 319 14438.09 46.22 55981.65 88888.00 2021-11-15 08:10:04.907 319 14438.11 46.24 55981.67 88888.00 2021-11-15 08:10:04.407 319 14438.10 46.18 55981.67 88888.00 2021-11-15 08:10:05.907 319 14438.07 46.22 55981.64 88888.00 2021-11-15 08:10:05.407 319 14438.09 46.24 55981.69 88888.00 2021-11-15 08:10:06.907 319 14438.05 46.22 55981.66 88888.00 2021-11-15 08:10:06.407 319 14438.06 46.24 55981.72 88888.00 2021-11-15 08:10:07.907 319 14438.05 46.25 55981.73 88888.00 2021-11-15 08:10:07.407 319 14438.06 46.24 55981.73 88888.00 2021-11-15 08:10:08.907 319 14438.07 46.38 55981.75 88888.00 2021-11-15 08:10:08.407 319 14438.03 46.42 55981.78 88888.00 2021-11-15 08:10:09.907 319 14438.01 46.39 55981.71 88888.00 2021-11-15 08:10:09.407 319 14438.02 46.34 55981.72 88888.00 2021-11-15 08:10:10.907 319 14438.03 46.40 55981.84 88888.00 2021-11-15 08:10:10.407 319 14438.00 46.34 55981.81 88888.00 2021-11-15 08:10:11.907 319 14438.01 46.33 55981.79 88888.00 2021-11-15 08:10:11.407 319 14438.02 46.38 55981.82 88888.00 2021-11-15 08:10:12.907 319 14438.03 46.35 55981.83 88888.00 2021-11-15 08:10:12.407 319 14438.02 46.39 55981.84 88888.00 2021-11-15 08:10:13.907 319 14438.03 46.55 55981.81 88888.00 2021-11-15 08:10:13.407 319 14437.98 46.55 55981.86 88888.00 2021-11-15 08:10:14.907 319 14437.96 46.52 55981.84 88888.00 2021-11-15 08:10:14.407 319 14437.95 46.49 55981.82 88888.00 2021-11-15 08:10:15.907 319 14437.97 46.45 55981.79 88888.00 2021-11-15 08:10:15.407 319 14438.02 46.48 55981.80 88888.00 2021-11-15 08:10:16.907 319 14438.04 46.51 55981.85 88888.00 2021-11-15 08:10:16.407 319 14438.04 46.48 55981.88 88888.00 2021-11-15 08:10:17.907 319 14438.06 46.47 55981.81 88888.00 2021-11-15 08:10:17.407 319 14438.07 46.41 55981.78 88888.00 2021-11-15 08:10:18.907 319 14438.07 46.40 55981.80 88888.00 2021-11-15 08:10:18.407 319 14438.06 46.46 55981.78 88888.00 2021-11-15 08:10:19.907 319 14438.04 46.47 55981.80 88888.00 2021-11-15 08:10:19.407 319 14438.04 46.49 55981.79 88888.00 2021-11-15 08:10:20.907 319 14438.09 46.49 55981.73 88888.00 2021-11-15 08:10:20.407 319 14438.10 46.47 55981.79 88888.00 2021-11-15 08:10:21.907 319 14438.10 46.45 55981.80 88888.00 2021-11-15 08:10:21.407 319 14438.11 46.43 55981.81 88888.00 2021-11-15 08:10:22.907 319 14438.12 46.48 55981.72 88888.00 2021-11-15 08:10:22.407 319 14438.13 46.49 55981.79 88888.00 2021-11-15 08:10:23.907 319 14438.12 46.52 55981.81 88888.00 2021-11-15 08:10:23.407 319 14438.14 46.57 55981.72 88888.00 2021-11-15 08:10:24.907 319 14438.09 46.54 55981.69 88888.00 2021-11-15 08:10:25.908 319 14438.11 46.59 55981.73 88888.00 2021-11-15 08:10:25.408 319 14438.12 46.68 55981.74 88888.00 2021-11-15 08:10:26.908 319 14438.11 46.64 55981.78 88888.00 2021-11-15 08:10:26.408 319 14438.10 46.67 55981.72 88888.00 2021-11-15 08:10:27.908 319 14438.09 46.66 55981.74 88888.00 2021-11-15 08:10:27.408 319 14438.11 46.62 55981.79 88888.00 2021-11-15 08:10:28.908 319 14438.13 46.66 55981.71 88888.00 2021-11-15 08:10:28.408 319 14438.15 46.64 55981.69 88888.00 2021-11-15 08:10:29.908 319 14438.18 46.67 55981.71 88888.00 2021-11-15 08:10:29.408 319 14438.18 46.72 55981.76 88888.00 2021-11-15 08:10:30.908 319 14438.18 46.65 55981.80 88888.00 2021-11-15 08:10:30.408 319 14438.16 46.73 55981.71 88888.00 2021-11-15 08:10:31.908 319 14438.15 46.76 55981.63 88888.00 2021-11-15 08:10:31.408 319 14438.19 46.77 55981.63 88888.00 2021-11-15 08:10:32.908 319 14438.19 46.69 55981.66 88888.00 2021-11-15 08:10:32.408 319 14438.16 46.58 55981.67 88888.00 2021-11-15 08:10:33.908 319 14438.18 46.62 55981.74 88888.00 2021-11-15 08:10:33.408 319 14438.18 46.64 55981.73 88888.00 2021-11-15 08:10:34.908 319 14438.21 46.58 55981.66 88888.00 2021-11-15 08:10:35.908 319 14438.23 46.58 55981.66 88888.00 2021-11-15 08:10:35.408 319 14438.25 46.59 55981.66 88888.00 2021-11-15 08:10:36.908 319 14438.26 46.54 55981.65 88888.00 2021-11-15 08:10:36.408 319 14438.24 46.46 55981.61 88888.00 2021-11-15 08:10:37.908 319 14438.26 46.50 55981.65 88888.00 2021-11-15 08:10:37.408 319 14438.30 46.52 55981.69 88888.00 2021-11-15 08:10:38.908 319 14438.32 46.57 55981.69 88888.00 2021-11-15 08:10:38.408 319 14438.30 46.63 55981.64 88888.00 2021-11-15 08:10:39.908 319 14438.29 46.57 55981.54 88888.00 2021-11-15 08:10:39.408 319 14438.31 46.50 55981.54 88888.00 2021-11-15 08:10:40.908 319 14438.32 46.49 55981.57 88888.00 2021-11-15 08:10:40.408 319 14438.33 46.51 55981.61 88888.00 2021-11-15 08:10:41.908 319 14438.31 46.57 55981.65 88888.00 2021-11-15 08:10:41.408 319 14438.30 46.55 55981.66 88888.00 2021-11-15 08:10:42.908 319 14438.29 46.49 55981.62 88888.00 2021-11-15 08:10:43.908 319 14438.32 46.58 55981.63 88888.00 2021-11-15 08:10:43.408 319 14438.38 46.55 55981.61 88888.00 2021-11-15 08:10:44.908 319 14438.39 46.42 55981.60 88888.00 2021-11-15 08:10:44.408 319 14438.35 46.37 55981.60 88888.00 2021-11-15 08:10:45.908 319 14438.35 46.37 55981.57 88888.00 2021-11-15 08:10:45.408 319 14438.34 46.39 55981.63 88888.00 2021-11-15 08:10:46.908 319 14438.34 46.31 55981.62 88888.00 2021-11-15 08:10:46.408 319 14438.41 46.39 55981.63 88888.00 2021-11-15 08:10:47.908 319 14438.42 46.46 55981.62 88888.00 2021-11-15 08:10:47.408 319 14438.43 46.38 55981.59 88888.00 2021-11-15 08:10:48.908 319 14438.43 46.32 55981.61 88888.00 2021-11-15 08:10:48.408 319 14438.44 46.30 55981.64 88888.00 2021-11-15 08:10:49.908 319 14438.41 46.37 55981.67 88888.00 2021-11-15 08:10:49.408 319 14438.41 46.35 55981.71 88888.00 2021-11-15 08:10:50.908 319 14438.39 46.40 55981.65 88888.00 2021-11-15 08:10:50.408 319 14438.38 46.40 55981.59 88888.00 2021-11-15 08:10:51.908 319 14438.33 46.43 55981.61 88888.00 2021-11-15 08:10:51.408 319 14438.37 46.31 55981.63 88888.00 2021-11-15 08:10:52.908 319 14438.41 46.28 55981.62 88888.00 2021-11-15 08:10:53.908 319 14438.37 46.34 55981.55 88888.00 2021-11-15 08:10:53.408 319 14438.34 46.31 55981.63 88888.00 2021-11-15 08:10:54.908 319 14438.33 46.28 55981.65 88888.00 2021-11-15 08:10:54.408 319 14438.33 46.24 55981.62 88888.00 2021-11-15 08:10:55.908 319 14438.30 46.14 55981.63 88888.00 2021-11-15 08:10:55.408 319 14438.35 46.22 55981.60 88888.00 2021-11-15 08:10:56.908 319 14438.35 46.28 55981.61 88888.00 2021-11-15 08:10:56.408 319 14438.35 46.22 55981.63 88888.00 2021-11-15 08:10:57.908 319 14438.31 46.18 55981.63 88888.00 2021-11-15 08:10:57.408 319 14438.34 46.18 55981.69 88888.00 2021-11-15 08:10:58.908 319 14438.35 46.17 55981.71 88888.00 2021-11-15 08:10:58.408 319 14438.37 46.13 55981.64 88888.00 2021-11-15 08:10:59.908 319 14438.34 46.07 55981.60 88888.00 2021-11-15 08:10:59.408 319 14438.32 46.12 55981.60 88888.00 2021-11-15 08:11:00.908 319 14438.33 46.16 55981.72 88888.00 2021-11-15 08:11:00.408 319 14438.34 46.09 55981.78 88888.00 2021-11-15 08:11:01.908 319 14438.32 46.12 55981.72 88888.00 2021-11-15 08:11:01.408 319 14438.32 46.11 55981.74 88888.00 2021-11-15 08:11:02.908 319 14438.29 46.15 55981.73 88888.00 2021-11-15 08:11:02.408 319 14438.28 46.17 55981.74 88888.00 2021-11-15 08:11:03.908 319 14438.30 46.20 55981.73 88888.00 2021-11-15 08:11:03.408 319 14438.29 46.18 55981.72 88888.00 2021-11-15 08:11:04.908 319 14438.28 46.23 55981.75 88888.00 2021-11-15 08:11:04.408 319 14438.22 46.26 55981.72 88888.00 2021-11-15 08:11:05.908 319 14438.23 46.22 55981.73 88888.00 2021-11-15 08:11:05.408 319 14438.22 46.21 55981.80 88888.00 2021-11-15 08:11:06.908 319 14438.23 46.20 55981.81 88888.00 2021-11-15 08:11:06.408 319 14438.23 46.25 55981.80 88888.00 2021-11-15 08:11:07.908 319 14438.25 46.32 55981.75 88888.00 2021-11-15 08:11:07.409 319 14438.26 46.31 55981.82 88888.00 2021-11-15 08:11:08.909 319 14438.25 46.37 55981.82 88888.00 2021-11-15 08:11:08.409 319 14438.22 46.41 55981.78 88888.00 2021-11-15 08:11:09.909 319 14438.21 46.42 55981.81 88888.00 2021-11-15 08:11:09.409 319 14438.16 46.49 55981.83 88888.00 2021-11-15 08:11:10.909 319 14438.18 46.59 55981.93 88888.00 2021-11-15 08:11:10.409 319 14438.20 46.62 55981.91 88888.00 2021-11-15 08:11:11.909 319 14438.21 46.58 55981.92 88888.00 2021-11-15 08:11:11.409 319 14438.21 46.58 55981.91 88888.00 2021-11-15 08:11:12.909 319 14438.21 46.59 55981.91 88888.00 2021-11-15 08:11:12.409 319 14438.20 46.68 55981.95 88888.00 2021-11-15 08:11:13.909 319 14438.21 46.67 55981.95 88888.00 2021-11-15 08:11:13.409 319 14438.24 46.72 55981.97 88888.00 2021-11-15 08:11:14.909 319 14438.23 46.69 55981.93 88888.00 2021-11-15 08:11:14.409 319 14438.25 46.67 55981.97 88888.00 2021-11-15 08:11:15.909 319 14438.30 46.71 55981.95 88888.00 2021-11-15 08:11:15.409 319 14438.32 46.74 55981.95 88888.00 2021-11-15 08:11:16.909 319 14438.29 46.82 55981.99 88888.00 2021-11-15 08:11:16.409 319 14438.22 46.84 55981.99 88888.00 2021-11-15 08:11:17.909 319 14438.26 46.98 55982.02 88888.00 2021-11-15 08:11:17.409 319 14438.30 47.03 55981.99 88888.00 2021-11-15 08:11:18.909 319 14438.28 47.05 55982.04 88888.00 2021-11-15 08:11:18.409 319 14438.24 47.02 55982.03 88888.00 2021-11-15 08:11:19.909 319 14438.25 46.97 55981.94 88888.00 2021-11-15 08:11:19.409 319 14438.26 46.99 55981.94 88888.00 2021-11-15 08:11:20.909 319 14438.26 46.93 55982.02 88888.00 2021-11-15 08:11:20.409 319 14438.25 47.05 55982.12 88888.00 2021-11-15 08:11:21.909 319 14438.29 46.97 55982.03 88888.00 2021-11-15 08:11:21.409 319 14438.29 46.90 55982.06 88888.00 2021-11-15 08:11:22.909 319 14438.30 46.86 55982.03 88888.00 2021-11-15 08:11:22.409 319 14438.33 46.80 55982.00 88888.00 2021-11-15 08:11:23.909 319 14438.32 46.80 55982.00 88888.00 2021-11-15 08:11:23.409 319 14438.30 46.86 55981.95 88888.00 2021-11-15 08:11:24.909 319 14438.33 46.81 55981.99 88888.00 2021-11-15 08:11:24.409 319 14438.33 46.75 55981.99 88888.00 2021-11-15 08:11:25.909 319 14438.34 46.77 55982.02 88888.00 2021-11-15 08:11:25.409 319 14438.38 46.82 55981.97 88888.00 2021-11-15 08:11:26.409 319 14438.35 46.93 55981.92 88888.00 2021-11-15 08:11:27.909 319 14438.35 47.01 55981.88 88888.00 2021-11-15 08:11:27.409 319 14438.30 46.98 55981.83 88888.00 2021-11-15 08:11:28.909 319 14438.23 46.93 55981.76 88888.00 2021-11-15 08:11:28.409 319 14438.28 46.88 55981.80 88888.00 2021-11-15 08:11:29.909 319 14438.28 46.89 55981.81 88888.00 2021-11-15 08:11:29.409 319 14438.28 46.98 55981.79 88888.00 2021-11-15 08:11:30.909 319 14438.32 47.01 55981.80 88888.00 2021-11-15 08:11:30.409 319 14438.32 47.05 55981.79 88888.00 2021-11-15 08:11:31.909 319 14438.32 47.07 55981.73 88888.00 2021-11-15 08:11:31.409 319 14438.33 47.15 55981.76 88888.00 2021-11-15 08:11:32.909 319 14438.34 47.03 55981.75 88888.00 2021-11-15 08:11:32.409 319 14438.39 47.09 55981.74 88888.00 2021-11-15 08:11:33.909 319 14438.39 47.19 55981.69 88888.00 2021-11-15 08:11:33.409 319 14438.37 47.09 55981.69 88888.00 2021-11-15 08:11:34.909 319 14438.37 47.06 55981.71 88888.00 2021-11-15 08:11:34.409 319 14438.40 47.01 55981.72 88888.00 2021-11-15 08:11:35.909 319 14438.42 47.03 55981.66 88888.00 2021-11-15 08:11:35.409 319 14438.41 47.03 55981.56 88888.00 2021-11-15 08:11:36.409 319 14438.38 47.24 55981.53 88888.00 2021-11-15 08:11:37.909 319 14438.40 47.19 55981.55 88888.00 2021-11-15 08:11:37.409 319 14438.43 47.15 55981.46 88888.00 2021-11-15 08:11:38.909 319 14438.44 47.11 55981.46 88888.00 2021-11-15 08:11:38.409 319 14438.44 47.00 55981.47 88888.00 2021-11-15 08:11:39.909 319 14438.44 47.08 55981.46 88888.00 2021-11-15 08:11:39.409 319 14438.43 47.14 55981.46 88888.00 2021-11-15 08:11:40.909 319 14438.43 47.10 55981.45 88888.00 2021-11-15 08:11:40.409 319 14438.44 47.00 55981.37 88888.00 2021-11-15 08:11:41.909 319 14438.48 46.86 55981.37 88888.00 2021-11-15 08:11:41.409 319 14438.48 46.89 55981.36 88888.00 2021-11-15 08:11:42.909 319 14438.46 46.85 55981.33 88888.00 2021-11-15 08:11:42.409 319 14438.47 46.79 55981.29 88888.00 2021-11-15 08:11:43.909 319 14438.44 46.79 55981.25 88888.00 2021-11-15 08:11:43.409 319 14438.41 46.76 55981.20 88888.00 2021-11-15 08:11:44.909 319 14438.44 46.73 55981.20 88888.00 2021-11-15 08:11:44.409 319 14438.48 46.82 55981.22 88888.00 2021-11-15 08:11:45.909 319 14438.47 46.88 55981.16 88888.00 2021-11-15 08:11:45.409 319 14438.46 46.77 55981.17 88888.00 2021-11-15 08:11:46.409 319 14438.47 46.77 55981.15 88888.00 2021-11-15 08:11:47.909 319 14438.50 46.79 55981.08 88888.00 2021-11-15 08:11:47.409 319 14438.48 46.81 55981.14 88888.00 2021-11-15 08:11:48.909 319 14438.47 46.76 55981.10 88888.00 2021-11-15 08:11:48.409 319 14438.52 46.73 55981.06 88888.00 2021-11-15 08:11:49.909 319 14438.54 46.77 55981.04 88888.00 2021-11-15 08:11:49.410 319 14438.56 46.74 55981.04 88888.00 2021-11-15 08:11:50.910 319 14438.60 46.75 55981.00 88888.00 2021-11-15 08:11:50.410 319 14438.57 46.79 55980.94 88888.00 2021-11-15 08:11:51.910 319 14438.58 46.79 55980.96 88888.00 2021-11-15 08:11:51.410 319 14438.59 46.74 55980.98 88888.00 2021-11-15 08:11:52.910 319 14438.57 46.80 55980.97 88888.00 2021-11-15 08:11:52.410 319 14438.57 46.82 55980.86 88888.00 2021-11-15 08:11:53.910 319 14438.58 46.74 55980.79 88888.00 2021-11-15 08:11:53.410 319 14438.60 46.72 55980.82 88888.00 2021-11-15 08:11:54.910 319 14438.58 46.65 55980.81 88888.00 2021-11-15 08:11:54.410 319 14438.59 46.62 55980.77 88888.00 2021-11-15 08:11:55.910 319 14438.59 46.60 55980.80 88888.00 2021-11-15 08:11:55.410 319 14438.60 46.62 55980.82 88888.00 2021-11-15 08:11:56.910 319 14438.63 46.69 55980.81 88888.00 2021-11-15 08:11:56.410 319 14438.63 46.91 55980.81 88888.00 2021-11-15 08:11:57.910 319 14438.63 46.92 55980.75 88888.00 2021-11-15 08:11:57.410 319 14438.63 46.85 55980.73 88888.00 2021-11-15 08:11:58.910 319 14438.66 46.74 55980.73 88888.00 2021-11-15 08:11:58.410 319 14438.68 46.67 55980.80 88888.00 2021-11-15 08:11:59.910 319 14438.67 46.67 55980.77 88888.00 2021-11-15 08:11:59.410 319 14438.66 46.60 55980.67 88888.00 2021-11-15 08:12:00.910 319 14438.72 46.60 55980.64 88888.00 2021-11-15 08:12:00.410 319 14438.77 46.64 55980.67 88888.00 2021-11-15 08:12:01.910 319 14438.75 46.66 55980.68 88888.00 2021-11-15 08:12:01.410 319 14438.75 46.66 55980.68 88888.00 2021-11-15 08:12:02.910 319 14438.77 46.65 55980.68 88888.00 2021-11-15 08:12:02.410 319 14438.78 46.65 55980.68 88888.00 2021-11-15 08:12:03.910 319 14438.76 46.73 55980.66 88888.00 2021-11-15 08:12:03.410 319 14438.74 46.84 55980.60 88888.00 2021-11-15 08:12:04.910 319 14438.75 46.81 55980.54 88888.00 2021-11-15 08:12:04.410 319 14438.77 47.00 55980.49 88888.00 2021-11-15 08:12:05.910 319 14438.84 47.03 55980.51 88888.00 2021-11-15 08:12:05.410 319 14438.83 46.81 55980.56 88888.00 2021-11-15 08:12:06.910 319 14438.83 46.76 55980.59 88888.00 2021-11-15 08:12:06.410 319 14438.84 46.88 55980.52 88888.00 2021-11-15 08:12:07.910 319 14438.85 46.71 55980.53 88888.00 2021-11-15 08:12:07.410 319 14438.88 46.68 55980.50 88888.00 2021-11-15 08:12:08.910 319 14438.84 46.82 55980.45 88888.00 2021-11-15 08:12:08.410 319 14438.86 46.80 55980.47 88888.00 2021-11-15 08:12:09.910 319 14438.89 46.71 55980.44 88888.00 2021-11-15 08:12:09.410 319 14438.88 46.69 55980.47 88888.00 2021-11-15 08:12:10.910 319 14438.88 46.66 55980.41 88888.00 2021-11-15 08:12:10.410 319 14438.93 46.52 55980.31 88888.00 2021-11-15 08:12:11.910 319 14438.88 46.43 55980.36 88888.00 2021-11-15 08:12:11.410 319 14438.88 46.41 55980.45 88888.00 2021-11-15 08:12:12.910 319 14438.93 46.43 55980.45 88888.00 2021-11-15 08:12:12.410 319 14438.91 46.40 55980.43 88888.00 2021-11-15 08:12:13.910 319 14438.89 46.34 55980.43 88888.00 2021-11-15 08:12:13.410 319 14438.86 46.51 55980.40 88888.00 2021-11-15 08:12:14.910 319 14438.88 46.51 55980.34 88888.00 2021-11-15 08:12:14.410 319 14438.93 46.66 55980.33 88888.00 2021-11-15 08:12:15.910 319 14438.93 46.50 55980.31 88888.00 2021-11-15 08:12:15.410 319 14438.95 46.34 55980.36 88888.00 2021-11-15 08:12:16.910 319 14438.95 46.42 55980.38 88888.00 2021-11-15 08:12:16.410 319 14438.95 46.37 55980.35 88888.00 2021-11-15 08:12:17.910 319 14438.96 46.35 55980.36 88888.00 2021-11-15 08:12:17.410 319 14438.94 46.46 55980.33 88888.00 2021-11-15 08:12:18.910 319 14438.96 46.37 55980.32 88888.00 2021-11-15 08:12:18.410 319 14438.96 46.39 55980.32 88888.00 2021-11-15 08:12:19.910 319 14438.95 46.54 55980.29 88888.00 2021-11-15 08:12:19.410 319 14438.94 46.56 55980.29 88888.00 2021-11-15 08:12:20.910 319 14438.93 46.40 55980.26 88888.00 2021-11-15 08:12:20.410 319 14438.95 46.45 55980.24 88888.00 2021-11-15 08:12:21.910 319 14438.96 46.47 55980.29 88888.00 2021-11-15 08:12:21.410 319 14438.91 46.45 55980.28 88888.00 2021-11-15 08:12:22.910 319 14438.94 46.45 55980.21 88888.00 2021-11-15 08:12:22.410 319 14438.95 46.40 55980.21 88888.00 2021-11-15 08:12:23.910 319 14438.95 46.40 55980.17 88888.00 2021-11-15 08:12:23.410 319 14438.97 46.41 55980.15 88888.00 2021-11-15 08:12:24.910 319 14438.99 46.38 55980.16 88888.00 2021-11-15 08:12:24.410 319 14439.00 46.40 55980.21 88888.00 2021-11-15 08:12:25.910 319 14439.00 46.45 55980.22 88888.00 2021-11-15 08:12:25.410 319 14438.98 46.40 55980.20 88888.00 2021-11-15 08:12:26.910 319 14438.94 46.38 55980.21 88888.00 2021-11-15 08:12:26.410 319 14438.91 46.41 55980.22 88888.00 2021-11-15 08:12:27.910 319 14438.90 46.42 55980.32 88888.00 2021-11-15 08:12:27.410 319 14438.93 46.45 55980.26 88888.00 2021-11-15 08:12:28.910 319 14438.90 46.40 55980.20 88888.00 2021-11-15 08:12:28.410 319 14438.90 46.32 55980.15 88888.00 2021-11-15 08:12:29.910 319 14438.93 46.31 55980.12 88888.00 2021-11-15 08:12:29.410 319 14438.96 46.38 55980.11 88888.00 2021-11-15 08:12:30.910 319 14438.90 46.29 55980.16 88888.00 2021-11-15 08:12:30.410 319 14438.90 46.29 55980.21 88888.00 2021-11-15 08:12:31.910 319 14438.93 46.24 55980.28 88888.00 2021-11-15 08:12:31.411 319 14438.90 46.18 55980.25 88888.00 2021-11-15 08:12:32.911 319 14438.87 46.17 55980.29 88888.00 2021-11-15 08:12:32.411 319 14438.93 46.20 55980.23 88888.00 2021-11-15 08:12:33.911 319 14438.95 46.23 55980.17 88888.00 2021-11-15 08:12:33.411 319 14438.97 46.25 55980.20 88888.00 2021-11-15 08:12:34.911 319 14438.98 46.26 55980.14 88888.00 2021-11-15 08:12:34.411 319 14438.98 46.32 55980.14 88888.00 2021-11-15 08:12:35.911 319 14438.95 46.21 55980.15 88888.00 2021-11-15 08:12:35.411 319 14438.96 46.15 55980.14 88888.00 2021-11-15 08:12:36.911 319 14438.96 46.20 55980.20 88888.00 2021-11-15 08:12:36.411 319 14438.95 46.18 55980.23 88888.00 2021-11-15 08:12:37.911 319 14438.95 46.22 55980.23 88888.00 2021-11-15 08:12:37.411 319 14438.94 46.26 55980.21 88888.00 2021-11-15 08:12:38.911 319 14438.88 46.22 55980.17 88888.00 2021-11-15 08:12:38.411 319 14438.86 46.16 55980.19 88888.00 2021-11-15 08:12:39.911 319 14438.86 46.20 55980.17 88888.00 2021-11-15 08:12:39.411 319 14438.84 46.22 55980.15 88888.00 2021-11-15 08:12:40.911 319 14438.83 46.17 55980.17 88888.00 2021-11-15 08:12:40.411 319 14438.86 46.18 55980.21 88888.00 2021-11-15 08:12:41.911 319 14438.86 46.17 55980.17 88888.00 2021-11-15 08:12:41.411 319 14438.86 46.17 55980.16 88888.00 2021-11-15 08:12:42.911 319 14438.85 46.25 55980.21 88888.00 2021-11-15 08:12:42.411 319 14438.80 46.23 55980.11 88888.00 2021-11-15 08:12:43.911 319 14438.83 46.18 55980.07 88888.00 2021-11-15 08:12:43.411 319 14438.83 46.18 55980.07 88888.00 2021-11-15 08:12:44.911 319 14438.83 46.13 55980.10 88888.00 2021-11-15 08:12:44.411 319 14438.83 46.13 55980.05 88888.00 2021-11-15 08:12:45.911 319 14438.80 46.18 55980.03 88888.00 2021-11-15 08:12:45.411 319 14438.84 46.22 55980.04 88888.00 2021-11-15 08:12:46.911 319 14438.83 46.14 55980.07 88888.00 2021-11-15 08:12:46.411 319 14438.86 46.33 55980.08 88888.00 2021-11-15 08:12:47.911 319 14438.89 46.38 55980.06 88888.00 2021-11-15 08:12:47.411 319 14438.94 46.34 55980.03 88888.00 2021-11-15 08:12:48.911 319 14438.95 46.32 55980.07 88888.00 2021-11-15 08:12:48.411 319 14438.96 46.29 55980.05 88888.00 2021-11-15 08:12:49.911 319 14438.97 46.21 55980.03 88888.00 2021-11-15 08:12:49.411 319 14438.95 46.18 55979.96 88888.00 2021-11-15 08:12:50.911 319 14438.94 46.32 55979.96 88888.00 2021-11-15 08:12:50.411 319 14438.94 46.32 55980.02 88888.00 2021-11-15 08:12:51.911 319 14438.96 46.21 55980.03 88888.00 2021-11-15 08:12:51.411 319 14438.97 46.14 55979.98 88888.00 2021-11-15 08:12:52.911 319 14438.93 46.09 55979.96 88888.00 2021-11-15 08:12:52.411 319 14438.91 46.14 55979.94 88888.00 2021-11-15 08:12:53.911 319 14438.90 46.12 55980.00 88888.00 2021-11-15 08:12:53.411 319 14438.89 46.08 55979.97 88888.00 2021-11-15 08:12:54.911 319 14438.89 46.14 55979.96 88888.00 2021-11-15 08:12:54.411 319 14438.89 46.25 55979.93 88888.00 2021-11-15 08:12:55.911 319 14438.89 46.30 55979.92 88888.00 2021-11-15 08:12:55.411 319 14438.88 46.46 55979.89 88888.00 2021-11-15 08:12:56.911 319 14438.88 46.43 55979.89 88888.00 2021-11-15 08:12:56.411 319 14438.88 46.25 55979.88 88888.00 2021-11-15 08:12:57.911 319 14438.89 46.31 55979.84 88888.00 2021-11-15 08:12:58.411 319 14438.84 46.43 55979.75 88888.00 2021-11-15 08:12:59.911 319 14438.86 46.41 55979.74 88888.00 2021-11-15 08:12:59.411 319 14438.87 46.22 55979.79 88888.00 2021-11-15 08:13:00.911 319 14438.88 46.14 55979.78 88888.00 2021-11-15 08:13:00.411 319 14438.86 46.09 55979.82 88888.00 2021-11-15 08:13:01.911 319 14438.86 46.18 55979.84 88888.00 2021-11-15 08:13:01.411 319 14438.88 46.18 55979.84 88888.00 2021-11-15 08:13:02.911 319 14438.88 46.17 55979.84 88888.00 2021-11-15 08:13:02.411 319 14438.87 46.20 55979.81 88888.00 2021-11-15 08:13:03.911 319 14438.84 46.23 55979.78 88888.00 2021-11-15 08:13:03.411 319 14438.86 46.26 55979.75 88888.00 2021-11-15 08:13:04.911 319 14438.84 46.24 55979.67 88888.00 2021-11-15 08:13:04.411 319 14438.77 46.29 55979.60 88888.00 2021-11-15 08:13:05.911 319 14438.78 46.33 55979.61 88888.00 2021-11-15 08:13:05.411 319 14438.76 46.38 55979.66 88888.00 2021-11-15 08:13:06.911 319 14438.77 46.21 55979.65 88888.00 2021-11-15 08:13:06.411 319 14438.80 46.13 55979.70 88888.00 2021-11-15 08:13:07.911 319 14438.81 46.11 55979.66 88888.00 2021-11-15 08:13:08.911 319 14438.77 46.05 55979.58 88888.00 2021-11-15 08:13:08.411 319 14438.75 46.00 55979.64 88888.00 2021-11-15 08:13:09.911 319 14438.75 46.00 55979.65 88888.00 2021-11-15 08:13:09.411 319 14438.77 46.11 55979.53 88888.00 2021-11-15 08:13:10.911 319 14438.78 46.09 55979.49 88888.00 2021-11-15 08:13:10.411 319 14438.75 46.05 55979.63 88888.00 2021-11-15 08:13:11.911 319 14438.69 46.01 55979.65 88888.00 2021-11-15 08:13:11.411 319 14438.67 46.06 55979.63 88888.00 2021-11-15 08:13:12.911 319 14438.67 46.16 55979.59 88888.00 2021-11-15 08:13:12.411 319 14438.68 46.16 55979.59 88888.00 2021-11-15 08:13:13.911 319 14438.71 46.06 55979.61 88888.00 2021-11-15 08:13:13.411 319 14438.68 46.03 55979.61 88888.00 2021-11-15 08:13:14.911 319 14438.67 45.99 55979.60 88888.00 2021-11-15 08:13:14.411 319 14438.62 45.99 55979.56 88888.00 2021-11-15 08:13:15.911 319 14438.59 45.95 55979.54 88888.00 2021-11-15 08:13:15.411 319 14438.59 45.97 55979.56 88888.00 2021-11-15 08:13:16.911 319 14438.63 46.03 55979.57 88888.00 2021-11-15 08:13:16.412 319 14438.63 46.01 55979.55 88888.00 2021-11-15 08:13:17.912 319 14438.66 46.13 55979.50 88888.00 2021-11-15 08:13:17.412 319 14438.67 46.05 55979.47 88888.00 2021-11-15 08:13:18.912 319 14438.68 46.18 55979.45 88888.00 2021-11-15 08:13:18.412 319 14438.67 46.17 55979.42 88888.00 2021-11-15 08:13:19.912 319 14438.67 45.97 55979.45 88888.00 2021-11-15 08:13:19.412 319 14438.69 45.87 55979.40 88888.00 2021-11-15 08:13:20.912 319 14438.69 45.89 55979.36 88888.00 2021-11-15 08:13:20.412 319 14438.68 45.89 55979.31 88888.00 2021-11-15 08:13:21.912 319 14438.69 45.86 55979.31 88888.00 2021-11-15 08:13:21.412 319 14438.68 45.89 55979.31 88888.00 2021-11-15 08:13:22.912 319 14438.68 45.87 55979.30 88888.00 2021-11-15 08:13:22.412 319 14438.61 45.89 55979.32 88888.00 2021-11-15 08:13:23.912 319 14438.59 45.88 55979.33 88888.00 2021-11-15 08:13:23.412 319 14438.57 45.90 55979.29 88888.00 2021-11-15 08:13:24.912 319 14438.59 45.88 55979.28 88888.00 2021-11-15 08:13:24.412 319 14438.58 45.88 55979.28 88888.00 2021-11-15 08:13:25.912 319 14438.56 45.80 55979.28 88888.00 2021-11-15 08:13:26.912 319 14438.58 45.87 55979.26 88888.00 2021-11-15 08:13:26.412 319 14438.59 45.90 55979.27 88888.00 2021-11-15 08:13:27.912 319 14438.61 45.84 55979.22 88888.00 2021-11-15 08:13:28.912 319 14438.57 45.97 55979.30 88888.00 2021-11-15 08:13:28.412 319 14438.58 45.95 55979.36 88888.00 2021-11-15 08:13:29.912 319 14438.58 45.79 55979.31 88888.00 2021-11-15 08:13:29.412 319 14438.58 45.76 55979.28 88888.00 2021-11-15 08:13:30.912 319 14438.59 45.72 55979.29 88888.00 2021-11-15 08:13:30.412 319 14438.58 45.67 55979.30 88888.00 2021-11-15 08:13:31.912 319 14438.58 45.63 55979.30 88888.00 2021-11-15 08:13:31.412 319 14438.54 45.58 55979.30 88888.00 2021-11-15 08:13:32.912 319 14438.53 45.62 55979.31 88888.00 2021-11-15 08:13:32.412 319 14438.58 45.67 55979.33 88888.00 2021-11-15 08:13:33.912 319 14438.57 45.65 55979.38 88888.00 2021-11-15 08:13:33.412 319 14438.54 45.61 55979.40 88888.00 2021-11-15 08:13:34.912 319 14438.50 45.49 55979.33 88888.00 2021-11-15 08:13:34.412 319 14438.48 45.49 55979.31 88888.00 2021-11-15 08:13:35.912 319 14438.47 45.54 55979.31 88888.00 2021-11-15 08:13:36.912 319 14438.49 45.83 55979.30 88888.00 2021-11-15 08:13:36.412 319 14438.49 45.89 55979.31 88888.00 2021-11-15 08:13:37.912 319 14438.44 45.79 55979.35 88888.00 2021-11-15 08:13:37.412 319 14438.46 45.84 55979.36 88888.00 2021-11-15 08:13:38.912 319 14438.46 45.88 55979.30 88888.00 2021-11-15 08:13:38.412 319 14438.46 45.91 55979.29 88888.00 2021-11-15 08:13:39.912 319 14438.43 45.82 55979.29 88888.00 2021-11-15 08:13:39.412 319 14438.40 45.73 55979.39 88888.00 2021-11-15 08:13:40.912 319 14438.40 45.49 55979.41 88888.00 2021-11-15 08:13:40.412 319 14438.41 45.37 55979.40 88888.00 2021-11-15 08:13:41.912 319 14438.41 45.29 55979.42 88888.00 2021-11-15 08:13:41.412 319 14438.41 45.35 55979.47 88888.00 2021-11-15 08:13:42.912 319 14438.41 45.61 55979.54 88888.00 2021-11-15 08:13:42.412 319 14438.35 45.59 55979.54 88888.00 2021-11-15 08:13:43.912 319 14438.34 45.48 55979.56 88888.00 2021-11-15 08:13:43.412 319 14438.34 45.35 55979.54 88888.00 2021-11-15 08:13:44.912 319 14438.35 45.32 55979.55 88888.00 2021-11-15 08:13:44.412 319 14438.34 45.35 55979.54 88888.00 2021-11-15 08:13:45.912 319 14438.32 45.38 55979.49 88888.00 2021-11-15 08:13:45.412 319 14438.34 45.29 55979.49 88888.00 2021-11-15 08:13:46.912 319 14438.31 45.21 55979.51 88888.00 2021-11-15 08:13:46.412 319 14438.32 45.20 55979.55 88888.00 2021-11-15 08:13:47.912 319 14438.33 45.23 55979.60 88888.00 2021-11-15 08:13:47.412 319 14438.30 45.41 55979.63 88888.00 2021-11-15 08:13:48.912 319 14438.31 45.35 55979.63 88888.00 2021-11-15 08:13:48.412 319 14438.29 45.16 55979.65 88888.00 2021-11-15 08:13:49.412 319 14438.30 45.33 55979.61 88888.00 2021-11-15 08:13:50.912 319 14438.28 45.22 55979.59 88888.00 2021-11-15 08:13:50.412 319 14438.25 45.16 55979.59 88888.00 2021-11-15 08:13:51.912 319 14438.28 45.14 55979.61 88888.00 2021-11-15 08:13:51.412 319 14438.28 45.13 55979.59 88888.00 2021-11-15 08:13:52.912 319 14438.25 45.16 55979.61 88888.00 2021-11-15 08:13:52.412 319 14438.22 45.11 55979.65 88888.00 2021-11-15 08:13:53.912 319 14438.21 45.05 55979.63 88888.00 2021-11-15 08:13:53.412 319 14438.23 45.04 55979.63 88888.00 2021-11-15 08:13:54.912 319 14438.24 45.19 55979.61 88888.00 2021-11-15 08:13:54.413 319 14438.22 45.38 55979.60 88888.00 2021-11-15 08:13:55.913 319 14438.23 45.38 55979.69 88888.00 2021-11-15 08:13:55.413 319 14438.19 45.23 55979.76 88888.00 2021-11-15 08:13:56.913 319 14438.18 45.20 55979.81 88888.00 2021-11-15 08:13:56.413 319 14438.20 45.24 55979.82 88888.00 2021-11-15 08:13:57.913 319 14438.19 45.25 55979.82 88888.00 2021-11-15 08:13:57.413 319 14438.18 45.32 55979.79 88888.00 2021-11-15 08:13:58.913 319 14438.18 45.33 55979.77 88888.00 2021-11-15 08:13:58.413 319 14438.16 45.29 55979.84 88888.00 2021-11-15 08:13:59.413 319 14438.14 45.22 55979.92 88888.00 2021-11-15 08:14:00.913 319 14438.14 45.19 55979.95 88888.00 2021-11-15 08:14:00.413 319 14438.10 45.15 55980.02 88888.00 2021-11-15 08:14:01.913 319 14438.12 45.13 55980.08 88888.00 2021-11-15 08:14:01.413 319 14438.12 45.13 55980.11 88888.00 2021-11-15 08:14:02.913 319 14438.14 45.15 55980.12 88888.00 2021-11-15 08:14:02.413 319 14438.14 45.19 55980.14 88888.00 2021-11-15 08:14:03.913 319 14438.13 45.24 55980.12 88888.00 2021-11-15 08:14:03.413 319 14438.16 45.24 55980.13 88888.00 2021-11-15 08:14:04.913 319 14438.14 45.16 55980.15 88888.00 2021-11-15 08:14:04.413 319 14438.12 45.20 55980.23 88888.00 2021-11-15 08:14:05.913 319 14438.12 45.21 55980.31 88888.00 2021-11-15 08:14:05.413 319 14438.13 45.24 55980.33 88888.00 2021-11-15 08:14:06.913 319 14438.11 45.30 55980.34 88888.00 2021-11-15 08:14:06.413 319 14438.12 45.27 55980.40 88888.00 2021-11-15 08:14:07.913 319 14438.09 45.31 55980.41 88888.00 2021-11-15 08:14:07.413 319 14438.07 45.35 55980.44 88888.00 2021-11-15 08:14:08.913 319 14438.11 45.37 55980.49 88888.00 2021-11-15 08:14:08.413 319 14438.10 45.33 55980.56 88888.00 2021-11-15 08:14:09.413 319 14438.07 45.39 55980.57 88888.00 2021-11-15 08:14:10.913 319 14438.05 45.39 55980.56 88888.00 2021-11-15 08:14:10.413 319 14438.04 45.46 55980.59 88888.00 2021-11-15 08:14:11.913 319 14438.05 45.50 55980.64 88888.00 2021-11-15 08:14:11.413 319 14438.05 45.47 55980.70 88888.00 2021-11-15 08:14:12.913 319 14438.05 45.49 55980.71 88888.00 2021-11-15 08:14:12.413 319 14438.06 45.52 55980.70 88888.00 2021-11-15 08:14:13.913 319 14438.09 45.54 55980.70 88888.00 2021-11-15 08:14:13.413 319 14438.06 45.61 55980.75 88888.00 2021-11-15 08:14:14.913 319 14438.03 45.58 55980.76 88888.00 2021-11-15 08:14:14.413 319 14438.03 45.57 55980.76 88888.00 2021-11-15 08:14:15.913 319 14438.02 45.66 55980.75 88888.00 2021-11-15 08:14:15.413 319 14438.03 45.69 55980.81 88888.00 2021-11-15 08:14:16.913 319 14438.04 45.65 55980.89 88888.00 2021-11-15 08:14:16.413 319 14438.05 45.86 55980.91 88888.00 2021-11-15 08:14:17.913 319 14438.03 45.81 55980.92 88888.00 2021-11-15 08:14:17.413 319 14438.01 45.70 55980.97 88888.00 2021-11-15 08:14:18.913 319 14438.01 45.74 55980.99 88888.00 2021-11-15 08:14:18.413 319 14437.97 45.97 55981.04 88888.00 2021-11-15 08:14:19.913 319 14437.97 46.00 55981.06 88888.00 2021-11-15 08:14:19.413 319 14438.01 45.90 55981.01 88888.00 2021-11-15 08:14:20.913 319 14438.02 46.01 55981.05 88888.00 2021-11-15 08:14:20.413 319 14438.02 46.03 55981.10 88888.00 2021-11-15 08:14:21.913 319 14437.98 46.09 55981.09 88888.00 2021-11-15 08:14:21.413 319 14437.98 46.04 55981.05 88888.00 2021-11-15 08:14:22.913 319 14438.02 45.93 55981.09 88888.00 2021-11-15 08:14:22.413 319 14437.98 45.91 55981.14 88888.00 2021-11-15 08:14:23.913 319 14437.97 45.93 55981.11 88888.00 2021-11-15 08:14:23.413 319 14437.98 45.97 55981.15 88888.00 2021-11-15 08:14:24.913 319 14437.97 46.01 55981.15 88888.00 2021-11-15 08:14:24.413 319 14437.95 46.06 55981.20 88888.00 2021-11-15 08:14:25.913 319 14437.94 46.00 55981.22 88888.00 2021-11-15 08:14:25.413 319 14437.93 46.07 55981.15 88888.00 2021-11-15 08:14:26.913 319 14437.91 46.07 55981.18 88888.00 2021-11-15 08:14:26.413 319 14437.89 46.16 55981.22 88888.00 2021-11-15 08:14:27.913 319 14437.87 46.13 55981.26 88888.00 2021-11-15 08:14:27.413 319 14437.92 46.06 55981.28 88888.00 2021-11-15 08:14:28.913 319 14437.93 46.06 55981.27 88888.00 2021-11-15 08:14:28.413 319 14437.89 46.16 55981.32 88888.00 2021-11-15 08:14:29.913 319 14437.91 46.17 55981.26 88888.00 2021-11-15 08:14:29.413 319 14437.94 46.21 55981.19 88888.00 2021-11-15 08:14:30.913 319 14437.95 46.25 55981.27 88888.00 2021-11-15 08:14:30.413 319 14437.94 46.24 55981.27 88888.00 2021-11-15 08:14:31.913 319 14437.96 46.32 55981.22 88888.00 2021-11-15 08:14:31.413 319 14437.94 46.34 55981.22 88888.00 2021-11-15 08:14:32.913 319 14437.93 46.34 55981.18 88888.00 2021-11-15 08:14:32.413 319 14437.91 46.34 55981.19 88888.00 2021-11-15 08:14:33.913 319 14437.92 46.30 55981.23 88888.00 2021-11-15 08:14:33.413 319 14437.93 46.33 55981.20 88888.00 2021-11-15 08:14:34.913 319 14437.95 46.42 55981.25 88888.00 2021-11-15 08:14:34.413 319 14437.91 46.33 55981.23 88888.00 2021-11-15 08:14:35.913 319 14437.88 46.38 55981.24 88888.00 2021-11-15 08:14:35.413 319 14437.88 46.48 55981.23 88888.00 2021-11-15 08:14:36.913 319 14437.87 46.31 55981.18 88888.00 2021-11-15 08:14:36.404 319 14437.89 46.29 55981.16 88888.00 2021-11-15 08:14:37.904 319 14437.87 46.35 55981.18 88888.00 2021-11-15 08:14:37.404 319 14437.85 46.37 55981.20 88888.00 2021-11-15 08:14:38.904 319 14437.83 46.39 55981.24 88888.00 2021-11-15 08:14:38.404 319 14437.84 46.55 55981.26 88888.00 2021-11-15 08:14:39.904 319 14437.85 46.51 55981.31 88888.00 2021-11-15 08:14:39.404 319 14437.87 46.52 55981.34 88888.00 2021-11-15 08:14:40.904 319 14437.94 46.51 55981.34 88888.00 2021-11-15 08:14:40.404 319 14437.87 46.47 55981.35 88888.00 2021-11-15 08:14:41.904 319 14437.87 46.54 55981.27 88888.00 2021-11-15 08:14:41.404 319 14437.87 46.62 55981.22 88888.00 2021-11-15 08:14:42.904 319 14437.88 46.57 55981.23 88888.00 2021-11-15 08:14:42.404 319 14437.88 46.56 55981.19 88888.00 2021-11-15 08:14:43.904 319 14437.84 46.55 55981.23 88888.00 2021-11-15 08:14:43.404 319 14437.87 46.51 55981.26 88888.00 2021-11-15 08:14:44.904 319 14437.89 46.51 55981.26 88888.00 2021-11-15 08:14:44.404 319 14437.86 46.54 55981.27 88888.00 2021-11-15 08:14:45.904 319 14437.84 46.57 55981.22 88888.00 2021-11-15 08:14:45.404 319 14437.84 46.57 55981.17 88888.00 2021-11-15 08:14:46.904 319 14437.86 46.58 55981.13 88888.00 2021-11-15 08:14:46.404 319 14437.87 46.67 55981.09 88888.00 2021-11-15 08:14:47.904 319 14437.91 46.60 55981.11 88888.00 2021-11-15 08:14:47.404 319 14437.93 46.55 55981.09 88888.00 2021-11-15 08:14:48.904 319 14437.93 46.47 55981.03 88888.00 2021-11-15 08:14:48.404 319 14437.93 46.47 55981.04 88888.00 2021-11-15 08:14:49.904 319 14437.94 46.57 55981.06 88888.00 2021-11-15 08:14:49.404 319 14437.95 46.57 55981.04 88888.00 2021-11-15 08:14:50.904 319 14437.93 46.47 55981.03 88888.00 2021-11-15 08:14:50.404 319 14437.87 46.47 55981.00 88888.00 2021-11-15 08:14:51.904 319 14437.88 46.42 55980.99 88888.00 2021-11-15 08:14:51.404 319 14437.91 46.49 55981.01 88888.00 2021-11-15 08:14:52.904 319 14437.94 46.49 55980.96 88888.00 2021-11-15 08:14:52.404 319 14437.94 46.46 55980.91 88888.00 2021-11-15 08:14:53.904 319 14437.95 46.37 55980.99 88888.00 2021-11-15 08:14:53.404 319 14437.96 46.40 55980.96 88888.00 2021-11-15 08:14:54.904 319 14437.96 46.48 55980.91 88888.00 2021-11-15 08:14:54.404 319 14437.94 46.47 55980.89 88888.00 2021-11-15 08:14:55.904 319 14437.95 46.48 55980.88 88888.00 2021-11-15 08:14:55.404 319 14438.00 46.48 55980.88 88888.00 2021-11-15 08:14:56.904 319 14438.01 46.49 55980.90 88888.00 2021-11-15 08:14:56.404 319 14438.00 46.50 55980.82 88888.00 2021-11-15 08:14:57.904 319 14438.02 46.47 55980.75 88888.00 2021-11-15 08:14:57.404 319 14438.03 46.42 55980.80 88888.00 2021-11-15 08:14:58.904 319 14438.04 46.32 55980.83 88888.00 2021-11-15 08:14:58.404 319 14438.04 46.29 55980.76 88888.00 2021-11-15 08:14:59.904 319 14438.05 46.23 55980.73 88888.00 2021-11-15 08:14:59.404 319 14438.05 46.18 55980.80 88888.00 2021-11-15 08:15:00.904 319 14438.04 46.17 55980.82 88888.00 2021-11-15 08:15:00.404 319 14438.04 46.26 55980.73 88888.00 2021-11-15 08:15:01.904 319 14438.09 46.29 55980.70 88888.00 2021-11-15 08:15:01.404 319 14438.06 46.26 55980.70 88888.00 2021-11-15 08:15:02.904 319 14438.07 46.35 55980.67 88888.00 2021-11-15 08:15:02.404 319 14438.10 46.39 55980.70 88888.00 2021-11-15 08:15:03.904 319 14438.09 46.38 55980.72 88888.00 2021-11-15 08:15:03.404 319 14438.05 46.23 55980.67 88888.00 2021-11-15 08:15:04.904 319 14438.03 46.16 55980.60 88888.00 2021-11-15 08:15:04.404 319 14438.07 46.29 55980.61 88888.00 2021-11-15 08:15:05.904 319 14438.07 46.25 55980.60 88888.00 2021-11-15 08:15:05.404 319 14438.09 46.16 55980.59 88888.00 2021-11-15 08:15:06.904 319 14438.10 46.18 55980.64 88888.00 2021-11-15 08:15:06.404 319 14438.09 46.23 55980.67 88888.00 2021-11-15 08:15:07.904 319 14438.05 46.22 55980.63 88888.00 2021-11-15 08:15:07.404 319 14438.04 46.18 55980.59 88888.00 2021-11-15 08:15:08.904 319 14438.09 46.15 55980.61 88888.00 2021-11-15 08:15:08.404 319 14438.09 46.25 55980.61 88888.00 2021-11-15 08:15:09.904 319 14438.09 46.31 55980.56 88888.00 2021-11-15 08:15:09.404 319 14438.09 46.31 55980.52 88888.00 2021-11-15 08:15:10.904 319 14438.10 46.30 55980.56 88888.00 2021-11-15 08:15:11.904 319 14438.07 46.18 55980.53 88888.00 2021-11-15 08:15:11.404 319 14438.04 46.18 55980.51 88888.00 2021-11-15 08:15:12.904 319 14438.03 46.22 55980.54 88888.00 2021-11-15 08:15:12.404 319 14438.05 46.22 55980.57 88888.00 2021-11-15 08:15:13.904 319 14438.06 46.22 55980.52 88888.00 2021-11-15 08:15:13.404 319 14438.09 46.26 55980.52 88888.00 2021-11-15 08:15:14.904 319 14438.13 46.26 55980.57 88888.00 2021-11-15 08:15:14.404 319 14438.11 46.29 55980.54 88888.00 2021-11-15 08:15:15.904 319 14438.10 46.30 55980.53 88888.00 2021-11-15 08:15:15.404 319 14438.10 46.28 55980.52 88888.00 2021-11-15 08:15:16.904 319 14438.06 46.29 55980.57 88888.00 2021-11-15 08:15:16.404 319 14438.06 46.31 55980.54 88888.00 2021-11-15 08:15:17.904 319 14438.06 46.29 55980.48 88888.00 2021-11-15 08:15:17.404 319 14438.03 46.23 55980.48 88888.00 2021-11-15 08:15:18.904 319 14438.02 46.22 55980.50 88888.00 2021-11-15 08:15:18.405 319 14438.02 46.23 55980.49 88888.00 2021-11-15 08:15:19.905 319 14438.03 46.20 55980.48 88888.00 2021-11-15 08:15:19.405 319 14437.98 46.16 55980.50 88888.00 2021-11-15 08:15:20.905 319 14438.01 46.18 55980.50 88888.00 2021-11-15 08:15:21.405 319 14438.01 46.23 55980.49 88888.00 2021-11-15 08:15:22.905 319 14438.02 46.15 55980.57 88888.00 2021-11-15 08:15:22.405 319 14438.07 46.14 55980.51 88888.00 2021-11-15 08:15:23.905 319 14438.04 46.18 55980.51 88888.00 2021-11-15 08:15:23.405 319 14438.06 46.21 55980.52 88888.00 2021-11-15 08:15:24.905 319 14438.07 46.23 55980.48 88888.00 2021-11-15 08:15:24.405 319 14438.05 46.18 55980.43 88888.00 2021-11-15 08:15:25.905 319 14438.04 46.18 55980.41 88888.00 2021-11-15 08:15:25.405 319 14438.04 46.21 55980.41 88888.00 2021-11-15 08:15:26.905 319 14438.02 46.30 55980.41 88888.00 2021-11-15 08:15:26.405 319 14438.00 46.25 55980.34 88888.00 2021-11-15 08:15:27.905 319 14438.00 46.21 55980.33 88888.00 2021-11-15 08:15:27.405 319 14438.04 46.25 55980.38 88888.00 2021-11-15 08:15:28.905 319 14438.01 46.23 55980.42 88888.00 2021-11-15 08:15:28.405 319 14438.00 46.20 55980.40 88888.00 2021-11-15 08:15:29.905 319 14437.96 46.17 55980.39 88888.00 2021-11-15 08:15:29.405 319 14437.96 46.11 55980.41 88888.00 2021-11-15 08:15:30.905 319 14437.97 46.08 55980.39 88888.00 2021-11-15 08:15:31.905 319 14437.95 46.05 55980.30 88888.00 2021-11-15 08:15:31.405 319 14437.96 46.06 55980.34 88888.00 2021-11-15 08:15:32.905 319 14437.97 46.12 55980.34 88888.00 2021-11-15 08:15:32.405 319 14438.00 46.05 55980.30 88888.00 2021-11-15 08:15:33.905 319 14437.98 46.01 55980.30 88888.00 2021-11-15 08:15:33.405 319 14437.96 46.00 55980.35 88888.00 2021-11-15 08:15:34.905 319 14437.95 46.04 55980.34 88888.00 2021-11-15 08:15:34.405 319 14437.96 46.15 55980.31 88888.00 2021-11-15 08:15:35.905 319 14437.95 46.23 55980.31 88888.00 2021-11-15 08:15:35.405 319 14437.97 46.16 55980.33 88888.00 2021-11-15 08:15:36.905 319 14438.01 46.04 55980.30 88888.00 2021-11-15 08:15:36.405 319 14438.00 46.07 55980.21 88888.00 2021-11-15 08:15:37.905 319 14437.98 46.04 55980.20 88888.00 2021-11-15 08:15:37.405 319 14438.00 46.01 55980.24 88888.00 2021-11-15 08:15:38.905 319 14437.95 46.08 55980.29 88888.00 2021-11-15 08:15:39.905 319 14437.91 46.13 55980.17 88888.00 2021-11-15 08:15:39.405 319 14437.91 46.11 55980.25 88888.00 2021-11-15 08:15:40.905 319 14437.93 45.99 55980.26 88888.00 2021-11-15 08:15:40.405 319 14437.94 46.04 55980.19 88888.00 2021-11-15 08:15:41.905 319 14437.89 46.04 55980.14 88888.00 2021-11-15 08:15:41.405 319 14437.89 46.07 55980.19 88888.00 2021-11-15 08:15:42.905 319 14437.92 46.09 55980.23 88888.00 2021-11-15 08:15:42.405 319 14437.93 46.13 55980.20 88888.00 2021-11-15 08:15:43.905 319 14437.93 46.04 55980.17 88888.00 2021-11-15 08:15:43.405 319 14437.95 46.05 55980.19 88888.00 2021-11-15 08:15:44.905 319 14437.96 46.05 55980.19 88888.00 2021-11-15 08:15:44.405 319 14437.96 46.00 55980.15 88888.00 2021-11-15 08:15:45.905 319 14437.95 46.03 55980.11 88888.00 2021-11-15 08:15:45.405 319 14437.91 45.99 55980.06 88888.00 2021-11-15 08:15:46.905 319 14437.94 45.86 55980.13 88888.00 2021-11-15 08:15:46.405 319 14437.94 45.88 55980.17 88888.00 2021-11-15 08:15:47.905 319 14437.92 45.92 55980.16 88888.00 2021-11-15 08:15:47.405 319 14437.91 45.95 55980.13 88888.00 2021-11-15 08:15:48.905 319 14437.93 45.95 55980.14 88888.00 2021-11-15 08:15:48.405 319 14437.93 45.91 55980.15 88888.00 2021-11-15 08:15:49.905 319 14437.89 45.95 55980.11 88888.00 2021-11-15 08:15:49.405 319 14437.91 45.89 55980.03 88888.00 2021-11-15 08:15:50.905 319 14437.93 45.93 55980.00 88888.00 2021-11-15 08:15:50.405 319 14437.92 45.95 55980.02 88888.00 2021-11-15 08:15:51.905 319 14437.94 45.96 55980.03 88888.00 2021-11-15 08:15:51.405 319 14437.91 46.04 55980.00 88888.00 2021-11-15 08:15:52.905 319 14437.89 45.95 55979.97 88888.00 2021-11-15 08:15:52.405 319 14437.88 45.91 55980.01 88888.00 2021-11-15 08:15:53.905 319 14437.89 46.01 55980.03 88888.00 2021-11-15 08:15:53.405 319 14437.87 46.16 55979.98 88888.00 2021-11-15 08:15:54.905 319 14437.87 46.25 55979.93 88888.00 2021-11-15 08:15:54.405 319 14437.88 46.22 55979.88 88888.00 2021-11-15 08:15:55.905 319 14437.89 46.03 55979.97 88888.00 2021-11-15 08:15:55.405 319 14437.92 45.91 55979.97 88888.00 2021-11-15 08:15:56.905 319 14437.93 45.92 55979.91 88888.00 2021-11-15 08:15:56.405 319 14437.92 45.97 55979.86 88888.00 2021-11-15 08:15:57.905 319 14437.89 45.89 55979.91 88888.00 2021-11-15 08:15:57.405 319 14437.85 45.86 55979.92 88888.00 2021-11-15 08:15:58.905 319 14437.83 45.92 55979.82 88888.00 2021-11-15 08:15:58.405 319 14437.87 45.89 55979.79 88888.00 2021-11-15 08:15:59.905 319 14437.88 45.91 55979.78 88888.00 2021-11-15 08:15:59.405 319 14437.88 45.91 55979.76 88888.00 2021-11-15 08:16:00.905 319 14437.87 45.89 55979.77 88888.00 2021-11-15 08:16:00.406 319 14437.89 45.87 55979.79 88888.00 2021-11-15 08:16:01.906 319 14437.89 45.82 55979.82 88888.00 2021-11-15 08:16:01.406 319 14437.86 45.86 55979.81 88888.00 2021-11-15 08:16:02.906 319 14437.86 45.88 55979.74 88888.00 2021-11-15 08:16:02.406 319 14437.87 45.88 55979.67 88888.00 2021-11-15 08:16:03.906 319 14437.85 45.97 55979.70 88888.00 2021-11-15 08:16:03.406 319 14437.82 45.91 55979.75 88888.00 2021-11-15 08:16:04.906 319 14437.84 45.87 55979.77 88888.00 2021-11-15 08:16:04.406 319 14437.86 45.79 55979.73 88888.00 2021-11-15 08:16:05.906 319 14437.82 45.75 55979.72 88888.00 2021-11-15 08:16:05.406 319 14437.81 45.78 55979.69 88888.00 2021-11-15 08:16:06.906 319 14437.81 45.84 55979.73 88888.00 2021-11-15 08:16:06.406 319 14437.83 45.82 55979.72 88888.00 2021-11-15 08:16:07.906 319 14437.82 45.96 55979.74 88888.00 2021-11-15 08:16:07.406 319 14437.79 46.01 55979.73 88888.00 2021-11-15 08:16:08.906 319 14437.78 45.88 55979.69 88888.00 2021-11-15 08:16:08.406 319 14437.79 45.86 55979.69 88888.00 2021-11-15 08:16:09.906 319 14437.79 45.76 55979.65 88888.00 2021-11-15 08:16:09.406 319 14437.82 45.83 55979.59 88888.00 2021-11-15 08:16:10.906 319 14437.82 45.79 55979.56 88888.00 2021-11-15 08:16:10.406 319 14437.77 45.69 55979.53 88888.00 2021-11-15 08:16:11.906 319 14437.77 45.66 55979.54 88888.00 2021-11-15 08:16:11.406 319 14437.79 45.72 55979.56 88888.00 2021-11-15 08:16:12.406 319 14437.77 45.74 55979.54 88888.00 2021-11-15 08:16:13.906 319 14437.78 45.76 55979.50 88888.00 2021-11-15 08:16:13.406 319 14437.77 45.69 55979.46 88888.00 2021-11-15 08:16:14.906 319 14437.79 45.76 55979.49 88888.00 2021-11-15 08:16:14.406 319 14437.81 45.66 55979.53 88888.00 2021-11-15 08:16:15.906 319 14437.78 45.59 55979.55 88888.00 2021-11-15 08:16:15.406 319 14437.78 45.53 55979.55 88888.00 2021-11-15 08:16:16.906 319 14437.78 45.55 55979.45 88888.00 2021-11-15 08:16:16.406 319 14437.76 45.63 55979.35 88888.00 2021-11-15 08:16:17.906 319 14437.73 45.73 55979.32 88888.00 2021-11-15 08:16:17.406 319 14437.72 45.69 55979.33 88888.00 2021-11-15 08:16:18.906 319 14437.73 45.65 55979.33 88888.00 2021-11-15 08:16:18.406 319 14437.76 45.58 55979.32 88888.00 2021-11-15 08:16:19.906 319 14437.76 45.56 55979.30 88888.00 2021-11-15 08:16:19.406 319 14437.77 45.50 55979.26 88888.00 2021-11-15 08:16:20.906 319 14437.78 45.53 55979.23 88888.00 2021-11-15 08:16:20.406 319 14437.78 45.53 55979.26 88888.00 2021-11-15 08:16:21.906 319 14437.74 45.47 55979.30 88888.00 2021-11-15 08:16:21.406 319 14437.72 45.40 55979.32 88888.00 2021-11-15 08:16:22.406 319 14437.70 45.40 55979.28 88888.00 2021-11-15 08:16:23.906 319 14437.69 45.35 55979.23 88888.00 2021-11-15 08:16:23.406 319 14437.70 45.36 55979.20 88888.00 2021-11-15 08:16:24.906 319 14437.73 45.40 55979.18 88888.00 2021-11-15 08:16:24.406 319 14437.72 45.27 55979.21 88888.00 2021-11-15 08:16:25.906 319 14437.76 45.28 55979.26 88888.00 2021-11-15 08:16:25.406 319 14437.76 45.24 55979.25 88888.00 2021-11-15 08:16:26.906 319 14437.72 45.20 55979.21 88888.00 2021-11-15 08:16:26.406 319 14437.73 45.24 55979.20 88888.00 2021-11-15 08:16:27.906 319 14437.74 45.22 55979.20 88888.00 2021-11-15 08:16:27.406 319 14437.74 45.14 55979.23 88888.00 2021-11-15 08:16:28.906 319 14437.73 45.12 55979.26 88888.00 2021-11-15 08:16:28.406 319 14437.74 45.16 55979.26 88888.00 2021-11-15 08:16:29.906 319 14437.72 45.20 55979.23 88888.00 2021-11-15 08:16:29.406 319 14437.70 45.16 55979.20 88888.00 2021-11-15 08:16:30.906 319 14437.70 45.21 55979.21 88888.00 2021-11-15 08:16:30.406 319 14437.74 45.15 55979.19 88888.00 2021-11-15 08:16:31.906 319 14437.74 45.12 55979.17 88888.00 2021-11-15 08:16:31.406 319 14437.72 45.12 55979.23 88888.00 2021-11-15 08:16:32.406 319 14437.72 45.20 55979.27 88888.00 2021-11-15 08:16:33.906 319 14437.69 45.15 55979.27 88888.00 2021-11-15 08:16:33.406 319 14437.66 45.18 55979.25 88888.00 2021-11-15 08:16:34.906 319 14437.63 45.20 55979.17 88888.00 2021-11-15 08:16:34.406 319 14437.66 45.07 55979.13 88888.00 2021-11-15 08:16:35.906 319 14437.68 44.97 55979.16 88888.00 2021-11-15 08:16:35.406 319 14437.66 44.96 55979.13 88888.00 2021-11-15 08:16:36.906 319 14437.64 44.99 55979.18 88888.00 2021-11-15 08:16:36.406 319 14437.64 44.96 55979.14 88888.00 2021-11-15 08:16:37.906 319 14437.67 44.97 55979.14 88888.00 2021-11-15 08:16:37.406 319 14437.66 45.01 55979.20 88888.00 2021-11-15 08:16:38.906 319 14437.64 44.98 55979.18 88888.00 2021-11-15 08:16:38.406 319 14437.64 44.95 55979.12 88888.00 2021-11-15 08:16:39.906 319 14437.63 44.99 55979.14 88888.00 2021-11-15 08:16:39.406 319 14437.61 44.95 55979.17 88888.00 2021-11-15 08:16:40.906 319 14437.61 44.97 55979.19 88888.00 2021-11-15 08:16:40.406 319 14437.63 44.94 55979.19 88888.00 2021-11-15 08:16:41.906 319 14437.64 44.86 55979.19 88888.00 2021-11-15 08:16:41.406 319 14437.60 44.88 55979.16 88888.00 2021-11-15 08:16:42.407 319 14437.63 44.93 55979.16 88888.00 2021-11-15 08:16:43.907 319 14437.61 44.93 55979.22 88888.00 2021-11-15 08:16:43.407 319 14437.59 44.86 55979.29 88888.00 2021-11-15 08:16:44.907 319 14437.58 44.88 55979.27 88888.00 2021-11-15 08:16:44.407 319 14437.58 44.84 55979.17 88888.00 2021-11-15 08:16:45.907 319 14437.59 44.79 55979.13 88888.00 2021-11-15 08:16:45.407 319 14437.55 44.77 55979.19 88888.00 2021-11-15 08:16:46.907 319 14437.57 44.74 55979.21 88888.00 2021-11-15 08:16:46.407 319 14437.60 44.86 55979.26 88888.00 2021-11-15 08:16:47.907 319 14437.58 44.85 55979.37 88888.00 2021-11-15 08:16:47.407 319 14437.60 44.77 55979.38 88888.00 2021-11-15 08:16:48.907 319 14437.63 44.69 55979.31 88888.00 2021-11-15 08:16:48.407 319 14437.60 44.70 55979.30 88888.00 2021-11-15 08:16:49.907 319 14437.59 44.77 55979.36 88888.00 2021-11-15 08:16:49.407 319 14437.57 44.82 55979.40 88888.00 2021-11-15 08:16:50.907 319 14437.64 44.77 55979.39 88888.00 2021-11-15 08:16:50.407 319 14437.61 44.65 55979.35 88888.00 2021-11-15 08:16:51.907 319 14437.60 44.62 55979.30 88888.00 2021-11-15 08:16:51.407 319 14437.58 44.65 55979.37 88888.00 2021-11-15 08:16:52.407 319 14437.63 44.60 55979.42 88888.00 2021-11-15 08:16:53.907 319 14437.61 44.59 55979.42 88888.00 2021-11-15 08:16:53.407 319 14437.61 44.64 55979.44 88888.00 2021-11-15 08:16:54.907 319 14437.61 44.63 55979.39 88888.00 2021-11-15 08:16:54.407 319 14437.64 44.62 55979.38 88888.00 2021-11-15 08:16:55.907 319 14437.60 44.64 55979.39 88888.00 2021-11-15 08:16:55.407 319 14437.58 44.59 55979.39 88888.00 2021-11-15 08:16:56.907 319 14437.56 44.60 55979.48 88888.00 2021-11-15 08:16:56.407 319 14437.52 44.57 55979.50 88888.00 2021-11-15 08:16:57.907 319 14437.52 44.60 55979.44 88888.00 2021-11-15 08:16:57.407 319 14437.51 44.64 55979.44 88888.00 2021-11-15 08:16:58.907 319 14437.51 44.59 55979.45 88888.00 2021-11-15 08:16:58.407 319 14437.54 44.60 55979.50 88888.00 2021-11-15 08:16:59.907 319 14437.56 44.69 55979.51 88888.00 2021-11-15 08:16:59.407 319 14437.58 44.66 55979.51 88888.00 2021-11-15 08:17:00.907 319 14437.57 44.65 55979.53 88888.00 2021-11-15 08:17:00.407 319 14437.54 44.60 55979.55 88888.00 2021-11-15 08:17:01.907 319 14437.54 44.64 55979.58 88888.00 2021-11-15 08:17:01.407 319 14437.51 44.59 55979.56 88888.00 2021-11-15 08:17:02.407 319 14437.47 44.61 55979.58 88888.00 2021-11-15 08:17:03.907 319 14437.40 44.59 55979.63 88888.00 2021-11-15 08:17:03.407 319 14437.40 44.57 55979.66 88888.00 2021-11-15 08:17:04.907 319 14437.37 44.59 55979.59 88888.00 2021-11-15 08:17:04.407 319 14437.33 44.57 55979.59 88888.00 2021-11-15 08:17:05.907 319 14437.31 44.60 55979.68 88888.00 2021-11-15 08:17:05.407 319 14437.31 44.65 55979.72 88888.00 2021-11-15 08:17:06.907 319 14437.32 44.70 55979.68 88888.00 2021-11-15 08:17:06.407 319 14437.32 44.65 55979.64 88888.00 2021-11-15 08:17:07.907 319 14437.30 44.57 55979.67 88888.00 2021-11-15 08:17:07.407 319 14437.32 44.55 55979.65 88888.00 2021-11-15 08:17:08.907 319 14437.32 44.54 55979.56 88888.00 2021-11-15 08:17:08.407 319 14437.33 44.54 55979.54 88888.00 2021-11-15 08:17:09.907 319 14437.29 44.48 55979.53 88888.00 2021-11-15 08:17:09.407 319 14437.30 44.46 55979.57 88888.00 2021-11-15 08:17:10.907 319 14437.30 44.46 55979.68 88888.00 2021-11-15 08:17:10.407 319 14437.27 44.60 55979.66 88888.00 2021-11-15 08:17:11.907 319 14437.30 44.66 55979.63 88888.00 2021-11-15 08:17:11.407 319 14437.31 44.72 55979.69 88888.00 2021-11-15 08:17:12.907 319 14437.31 44.65 55979.68 88888.00 2021-11-15 08:17:12.407 319 14437.31 44.59 55979.68 88888.00 2021-11-15 08:17:13.907 319 14437.30 44.61 55979.70 88888.00 2021-11-15 08:17:13.407 319 14437.27 44.64 55979.73 88888.00 2021-11-15 08:17:14.907 319 14437.24 44.61 55979.75 88888.00 2021-11-15 08:17:14.407 319 14437.26 44.68 55979.78 88888.00 2021-11-15 08:17:15.907 319 14437.28 44.60 55979.75 88888.00 2021-11-15 08:17:15.407 319 14437.27 44.62 55979.76 88888.00 2021-11-15 08:17:16.907 319 14437.27 44.76 55979.78 88888.00 2021-11-15 08:17:16.407 319 14437.24 44.62 55979.77 88888.00 2021-11-15 08:17:17.907 319 14437.21 44.49 55979.78 88888.00 2021-11-15 08:17:17.407 319 14437.19 44.49 55979.85 88888.00 2021-11-15 08:17:18.907 319 14437.19 44.49 55979.82 88888.00 2021-11-15 08:17:18.407 319 14437.21 44.54 55979.83 88888.00 2021-11-15 08:17:19.907 319 14437.23 44.53 55979.91 88888.00 2021-11-15 08:17:19.407 319 14437.23 44.57 55979.92 88888.00 2021-11-15 08:17:20.907 319 14437.21 44.59 55979.92 88888.00 2021-11-15 08:17:20.407 319 14437.27 44.57 55979.89 88888.00 2021-11-15 08:17:21.907 319 14437.30 44.49 55979.97 88888.00 2021-11-15 08:17:21.407 319 14437.29 44.55 55979.98 88888.00 2021-11-15 08:17:22.907 319 14437.30 44.51 55979.96 88888.00 2021-11-15 08:17:22.408 319 14437.33 44.45 55980.02 88888.00 2021-11-15 08:17:23.908 319 14437.32 44.53 55980.04 88888.00 2021-11-15 08:17:23.408 319 14437.32 44.53 55980.05 88888.00 2021-11-15 08:17:24.908 319 14437.22 44.56 55980.12 88888.00 2021-11-15 08:17:24.408 319 14437.18 44.59 55980.13 88888.00 2021-11-15 08:17:25.908 319 14437.16 44.55 55980.14 88888.00 2021-11-15 08:17:25.408 319 14437.24 44.57 55980.11 88888.00 2021-11-15 08:17:26.908 319 14437.29 44.59 55980.19 88888.00 2021-11-15 08:17:26.408 319 14437.30 44.59 55980.17 88888.00 2021-11-15 08:17:27.908 319 14437.26 44.55 55980.22 88888.00 2021-11-15 08:17:27.408 319 14437.27 44.55 55980.20 88888.00 2021-11-15 08:17:28.908 319 14437.27 44.60 55980.15 88888.00 2021-11-15 08:17:28.408 319 14437.27 44.61 55980.16 88888.00 2021-11-15 08:17:29.908 319 14437.26 44.57 55980.21 88888.00 2021-11-15 08:17:29.408 319 14437.23 44.54 55980.20 88888.00 2021-11-15 08:17:30.908 319 14437.24 44.60 55980.23 88888.00 2021-11-15 08:17:30.408 319 14437.24 44.54 55980.30 88888.00 2021-11-15 08:17:31.908 319 14437.26 44.60 55980.30 88888.00 2021-11-15 08:17:31.408 319 14437.19 44.57 55980.32 88888.00 2021-11-15 08:17:32.908 319 14437.18 44.61 55980.35 88888.00 2021-11-15 08:17:32.408 319 14437.18 44.63 55980.33 88888.00 2021-11-15 08:17:33.908 319 14437.20 44.60 55980.33 88888.00 2021-11-15 08:17:33.408 319 14437.21 44.57 55980.38 88888.00 2021-11-15 08:17:34.908 319 14437.18 44.64 55980.38 88888.00 2021-11-15 08:17:34.408 319 14437.16 44.73 55980.43 88888.00 2021-11-15 08:17:35.908 319 14437.14 44.68 55980.45 88888.00 2021-11-15 08:17:35.408 319 14437.13 44.68 55980.43 88888.00 2021-11-15 08:17:36.908 319 14437.16 44.68 55980.48 88888.00 2021-11-15 08:17:36.408 319 14437.14 44.64 55980.47 88888.00 2021-11-15 08:17:37.908 319 14437.12 44.65 55980.50 88888.00 2021-11-15 08:17:37.408 319 14437.12 44.71 55980.57 88888.00 2021-11-15 08:17:38.908 319 14437.16 44.69 55980.54 88888.00 2021-11-15 08:17:38.408 319 14437.16 44.64 55980.62 88888.00 2021-11-15 08:17:39.908 319 14437.14 44.64 55980.63 88888.00 2021-11-15 08:17:39.408 319 14437.13 44.61 55980.60 88888.00 2021-11-15 08:17:40.908 319 14437.13 44.57 55980.59 88888.00 2021-11-15 08:17:40.408 319 14437.11 44.68 55980.56 88888.00 2021-11-15 08:17:41.908 319 14437.12 44.77 55980.54 88888.00 2021-11-15 08:17:41.408 319 14437.12 44.74 55980.60 88888.00 2021-11-15 08:17:42.908 319 14437.16 44.62 55980.62 88888.00 2021-11-15 08:17:42.408 319 14437.13 44.66 55980.58 88888.00 2021-11-15 08:17:43.908 319 14437.11 44.69 55980.53 88888.00 2021-11-15 08:17:43.408 319 14437.09 44.69 55980.64 88888.00 2021-11-15 08:17:44.908 319 14437.10 44.71 55980.71 88888.00 2021-11-15 08:17:44.408 319 14437.08 44.78 55980.64 88888.00 2021-11-15 08:17:45.908 319 14437.08 44.79 55980.66 88888.00 2021-11-15 08:17:45.408 319 14437.08 44.79 55980.60 88888.00 2021-11-15 08:17:46.908 319 14437.08 44.74 55980.64 88888.00 2021-11-15 08:17:46.408 319 14437.04 44.77 55980.68 88888.00 2021-11-15 08:17:47.908 319 14437.04 44.72 55980.70 88888.00 2021-11-15 08:17:47.408 319 14437.05 44.74 55980.72 88888.00 2021-11-15 08:17:48.908 319 14437.08 44.84 55980.73 88888.00 2021-11-15 08:17:48.408 319 14437.07 44.88 55980.73 88888.00 2021-11-15 08:17:49.908 319 14437.03 44.99 55980.72 88888.00 2021-11-15 08:17:49.408 319 14437.04 44.97 55980.75 88888.00 2021-11-15 08:17:50.908 319 14437.03 45.01 55980.75 88888.00 2021-11-15 08:17:50.408 319 14437.02 45.12 55980.72 88888.00 2021-11-15 08:17:51.908 319 14437.07 45.22 55980.81 88888.00 2021-11-15 08:17:51.408 319 14437.08 45.20 55980.81 88888.00 2021-11-15 08:17:52.908 319 14437.05 45.20 55980.80 88888.00 2021-11-15 08:17:52.408 319 14437.03 45.07 55980.81 88888.00 2021-11-15 08:17:53.908 319 14437.01 45.03 55980.87 88888.00 2021-11-15 08:17:54.908 319 14437.04 45.20 55980.81 88888.00 2021-11-15 08:17:54.408 319 14437.02 44.99 55980.86 88888.00 2021-11-15 08:17:55.908 319 14437.04 44.85 55980.87 88888.00 2021-11-15 08:17:55.408 319 14437.04 44.82 55980.87 88888.00 2021-11-15 08:17:56.908 319 14437.05 44.82 55980.83 88888.00 2021-11-15 08:17:56.408 319 14437.03 44.76 55980.89 88888.00 2021-11-15 08:17:57.908 319 14437.00 44.76 55980.86 88888.00 2021-11-15 08:17:57.408 319 14437.01 44.84 55980.89 88888.00 2021-11-15 08:17:58.908 319 14437.02 44.79 55980.87 88888.00 2021-11-15 08:17:58.408 319 14436.99 44.82 55980.87 88888.00 2021-11-15 08:17:59.908 319 14436.98 44.88 55980.87 88888.00 2021-11-15 08:17:59.408 319 14437.01 44.87 55980.82 88888.00 2021-11-15 08:18:00.908 319 14437.03 44.91 55980.88 88888.00 2021-11-15 08:18:00.408 319 14437.04 45.04 55980.88 88888.00 2021-11-15 08:18:01.908 319 14437.05 44.91 55980.88 88888.00 2021-11-15 08:18:01.408 319 14437.02 44.93 55980.85 88888.00 2021-11-15 08:18:02.908 319 14437.00 44.95 55980.94 88888.00 2021-11-15 08:18:02.408 319 14437.00 44.94 55980.95 88888.00 2021-11-15 08:18:03.908 319 14436.98 45.02 55980.91 88888.00 2021-11-15 08:18:04.908 319 14437.00 45.22 55980.96 88888.00 2021-11-15 08:18:04.408 319 14436.98 44.97 55980.95 88888.00 2021-11-15 08:18:05.908 319 14436.96 44.89 55981.03 88888.00 2021-11-15 08:18:05.409 319 14436.96 44.91 55981.09 88888.00 2021-11-15 08:18:06.909 319 14437.00 44.91 55981.06 88888.00 2021-11-15 08:18:06.409 319 14437.00 44.87 55981.09 88888.00 2021-11-15 08:18:07.909 319 14436.99 44.98 55981.09 88888.00 2021-11-15 08:18:07.409 319 14436.98 45.19 55981.15 88888.00 2021-11-15 08:18:08.909 319 14436.96 45.19 55981.13 88888.00 2021-11-15 08:18:08.409 319 14436.94 45.15 55981.16 88888.00 2021-11-15 08:18:09.909 319 14436.95 45.15 55981.13 88888.00 2021-11-15 08:18:09.409 319 14436.98 45.12 55981.15 88888.00 2021-11-15 08:18:10.909 319 14436.98 44.95 55981.14 88888.00 2021-11-15 08:18:10.409 319 14436.98 44.90 55981.17 88888.00 2021-11-15 08:18:11.909 319 14437.01 45.02 55981.18 88888.00 2021-11-15 08:18:12.909 319 14436.99 45.06 55981.22 88888.00 2021-11-15 08:18:12.409 319 14436.98 45.13 55981.22 88888.00 2021-11-15 08:18:13.909 319 14437.00 45.21 55981.24 88888.00 2021-11-15 08:18:14.909 319 14437.02 45.07 55981.32 88888.00 2021-11-15 08:18:14.409 319 14437.02 45.13 55981.34 88888.00 2021-11-15 08:18:15.909 319 14437.01 45.15 55981.28 88888.00 2021-11-15 08:18:15.409 319 14437.01 45.14 55981.31 88888.00 2021-11-15 08:18:16.909 319 14437.04 45.11 55981.28 88888.00 2021-11-15 08:18:16.409 319 14437.07 45.18 55981.29 88888.00 2021-11-15 08:18:17.909 319 14437.04 45.21 55981.31 88888.00 2021-11-15 08:18:17.409 319 14437.02 45.12 55981.27 88888.00 2021-11-15 08:18:18.909 319 14437.04 45.18 55981.23 88888.00 2021-11-15 08:18:18.409 319 14437.07 45.19 55981.26 88888.00 2021-11-15 08:18:19.909 319 14437.02 45.16 55981.28 88888.00 2021-11-15 08:18:19.409 319 14437.00 45.21 55981.36 88888.00 2021-11-15 08:18:20.909 319 14436.98 45.29 55981.31 88888.00 2021-11-15 08:18:20.409 319 14437.00 45.32 55981.27 88888.00 2021-11-15 08:18:21.909 319 14437.00 45.33 55981.27 88888.00 2021-11-15 08:18:21.409 319 14437.01 45.19 55981.32 88888.00 2021-11-15 08:18:22.909 319 14437.02 45.13 55981.25 88888.00 2021-11-15 08:18:22.409 319 14436.99 45.32 55981.26 88888.00 2021-11-15 08:18:23.909 319 14436.98 45.28 55981.27 88888.00 2021-11-15 08:18:23.409 319 14436.99 45.31 55981.31 88888.00 2021-11-15 08:18:24.909 319 14437.03 45.35 55981.28 88888.00 2021-11-15 08:18:24.409 319 14437.05 45.23 55981.27 88888.00 2021-11-15 08:18:25.909 319 14437.07 45.29 55981.26 88888.00 2021-11-15 08:18:25.409 319 14437.03 45.33 55981.31 88888.00 2021-11-15 08:18:26.909 319 14437.02 45.31 55981.33 88888.00 2021-11-15 08:18:26.409 319 14437.04 45.36 55981.37 88888.00 2021-11-15 08:18:27.909 319 14437.09 45.50 55981.34 88888.00 2021-11-15 08:18:27.409 319 14437.08 45.50 55981.32 88888.00 2021-11-15 08:18:28.909 319 14437.05 45.50 55981.32 88888.00 2021-11-15 08:18:28.409 319 14437.05 45.53 55981.32 88888.00 2021-11-15 08:18:29.909 319 14437.04 45.49 55981.34 88888.00 2021-11-15 08:18:29.409 319 14437.07 45.46 55981.34 88888.00 2021-11-15 08:18:30.909 319 14437.07 45.40 55981.29 88888.00 2021-11-15 08:18:30.409 319 14437.08 45.38 55981.27 88888.00 2021-11-15 08:18:31.909 319 14437.07 45.52 55981.25 88888.00 2021-11-15 08:18:31.409 319 14437.08 45.47 55981.27 88888.00 2021-11-15 08:18:32.909 319 14437.08 45.44 55981.22 88888.00 2021-11-15 08:18:32.409 319 14437.12 45.45 55981.31 88888.00 2021-11-15 08:18:33.909 319 14437.13 45.46 55981.35 88888.00 2021-11-15 08:18:33.409 319 14437.11 45.52 55981.27 88888.00 2021-11-15 08:18:34.909 319 14437.07 45.52 55981.16 88888.00 2021-11-15 08:18:34.409 319 14437.10 45.62 55981.24 88888.00 2021-11-15 08:18:35.909 319 14437.12 45.65 55981.32 88888.00 2021-11-15 08:18:35.409 319 14437.12 45.64 55981.34 88888.00 2021-11-15 08:18:36.909 319 14437.13 45.72 55981.28 88888.00 2021-11-15 08:18:36.409 319 14437.14 45.93 55981.25 88888.00 2021-11-15 08:18:37.909 319 14437.16 46.00 55981.24 88888.00 2021-11-15 08:18:37.409 319 14437.14 46.04 55981.25 88888.00 2021-11-15 08:18:38.909 319 14437.14 45.91 55981.22 88888.00 2021-11-15 08:18:38.409 319 14437.16 45.78 55981.23 88888.00 2021-11-15 08:18:39.909 319 14437.16 45.76 55981.23 88888.00 2021-11-15 08:18:39.409 319 14437.18 45.87 55981.28 88888.00 2021-11-15 08:18:40.909 319 14437.19 45.66 55981.28 88888.00 2021-11-15 08:18:40.409 319 14437.19 45.71 55981.29 88888.00 2021-11-15 08:18:41.909 319 14437.23 45.92 55981.25 88888.00 2021-11-15 08:18:42.909 319 14437.22 45.87 55981.24 88888.00 2021-11-15 08:18:42.409 319 14437.24 46.04 55981.27 88888.00 2021-11-15 08:18:43.909 319 14437.23 46.09 55981.27 88888.00 2021-11-15 08:18:43.409 319 14437.22 46.12 55981.25 88888.00 2021-11-15 08:18:44.909 319 14437.23 46.13 55981.23 88888.00 2021-11-15 08:18:44.409 319 14437.26 46.13 55981.22 88888.00 2021-11-15 08:18:45.909 319 14437.26 45.97 55981.22 88888.00 2021-11-15 08:18:45.409 319 14437.23 46.01 55981.18 88888.00 2021-11-15 08:18:46.909 319 14437.23 46.22 55981.24 88888.00 2021-11-15 08:18:46.409 319 14437.27 46.16 55981.18 88888.00 2021-11-15 08:18:47.909 319 14437.28 46.17 55981.18 88888.00 2021-11-15 08:18:47.410 319 14437.27 45.93 55981.15 88888.00 2021-11-15 08:18:48.910 319 14437.23 45.88 55981.19 88888.00 2021-11-15 08:18:48.410 319 14437.19 45.86 55981.23 88888.00 2021-11-15 08:18:49.910 319 14437.18 45.89 55981.18 88888.00 2021-11-15 08:18:49.410 319 14437.20 45.90 55981.17 88888.00 2021-11-15 08:18:50.910 319 14437.23 45.92 55981.22 88888.00 2021-11-15 08:18:50.410 319 14437.27 45.84 55981.22 88888.00 2021-11-15 08:18:51.910 319 14437.28 45.88 55981.19 88888.00 2021-11-15 08:18:52.910 319 14437.30 45.86 55981.15 88888.00 2021-11-15 08:18:52.410 319 14437.29 45.89 55981.16 88888.00 2021-11-15 08:18:53.910 319 14437.30 45.87 55981.14 88888.00 2021-11-15 08:18:53.410 319 14437.24 45.95 55981.16 88888.00 2021-11-15 08:18:54.910 319 14437.28 46.06 55981.15 88888.00 2021-11-15 08:18:54.410 319 14437.26 46.01 55981.13 88888.00 2021-11-15 08:18:55.910 319 14437.26 45.95 55981.07 88888.00 2021-11-15 08:18:55.410 319 14437.29 45.97 55981.06 88888.00 2021-11-15 08:18:56.910 319 14437.33 46.00 55981.04 88888.00 2021-11-15 08:18:56.410 319 14437.32 45.93 55981.05 88888.00 2021-11-15 08:18:57.910 319 14437.32 45.90 55981.14 88888.00 2021-11-15 08:18:57.410 319 14437.30 45.92 55981.11 88888.00 2021-11-15 08:18:58.910 319 14437.33 45.92 55981.15 88888.00 2021-11-15 08:18:58.410 319 14437.35 46.05 55981.09 88888.00 2021-11-15 08:18:59.910 319 14437.35 46.13 55981.08 88888.00 2021-11-15 08:18:59.410 319 14437.37 46.07 55981.05 88888.00 2021-11-15 08:19:00.910 319 14437.38 45.91 55981.00 88888.00 2021-11-15 08:19:00.410 319 14437.36 45.90 55980.99 88888.00 2021-11-15 08:19:01.910 319 14437.33 46.01 55980.95 88888.00 2021-11-15 08:19:01.410 319 14437.35 46.03 55981.00 88888.00 2021-11-15 08:19:02.910 319 14437.36 45.95 55981.00 88888.00 2021-11-15 08:19:02.410 319 14437.35 45.89 55980.98 88888.00 2021-11-15 08:19:03.910 319 14437.37 45.90 55980.94 88888.00 2021-11-15 08:19:03.410 319 14437.40 45.98 55980.92 88888.00 2021-11-15 08:19:04.910 319 14437.38 45.97 55980.89 88888.00 2021-11-15 08:19:04.410 319 14437.40 45.96 55980.86 88888.00 2021-11-15 08:19:05.910 319 14437.42 45.93 55980.94 88888.00 2021-11-15 08:19:05.410 319 14437.46 45.97 55980.96 88888.00 2021-11-15 08:19:06.910 319 14437.47 45.97 55980.92 88888.00 2021-11-15 08:19:06.410 319 14437.46 46.00 55980.92 88888.00 2021-11-15 08:19:07.910 319 14437.47 46.03 55980.88 88888.00 2021-11-15 08:19:07.410 319 14437.47 46.03 55980.88 88888.00 2021-11-15 08:19:08.910 319 14437.46 45.98 55980.89 88888.00 2021-11-15 08:19:08.410 319 14437.45 45.99 55980.87 88888.00 2021-11-15 08:19:09.910 319 14437.48 46.00 55980.87 88888.00 2021-11-15 08:19:09.410 319 14437.52 46.01 55980.82 88888.00 2021-11-15 08:19:10.910 319 14437.48 46.00 55980.79 88888.00 2021-11-15 08:19:10.410 319 14437.49 45.93 55980.80 88888.00 2021-11-15 08:19:11.910 319 14437.51 45.91 55980.80 88888.00 2021-11-15 08:19:11.410 319 14437.50 45.90 55980.78 88888.00 2021-11-15 08:19:12.910 319 14437.44 45.84 55980.73 88888.00 2021-11-15 08:19:12.410 319 14437.44 45.91 55980.70 88888.00 2021-11-15 08:19:13.910 319 14437.45 46.03 55980.71 88888.00 2021-11-15 08:19:13.410 319 14437.41 46.08 55980.72 88888.00 2021-11-15 08:19:14.910 319 14437.42 45.99 55980.69 88888.00 2021-11-15 08:19:14.410 319 14437.41 46.03 55980.71 88888.00 2021-11-15 08:19:15.910 319 14437.44 46.03 55980.69 88888.00 2021-11-15 08:19:15.410 319 14437.47 46.01 55980.69 88888.00 2021-11-15 08:19:16.910 319 14437.49 45.95 55980.72 88888.00 2021-11-15 08:19:16.410 319 14437.45 45.91 55980.71 88888.00 2021-11-15 08:19:17.910 319 14437.44 45.92 55980.67 88888.00 2021-11-15 08:19:17.410 319 14437.44 45.90 55980.67 88888.00 2021-11-15 08:19:18.910 319 14437.46 45.89 55980.69 88888.00 2021-11-15 08:19:18.410 319 14437.44 45.93 55980.71 88888.00 2021-11-15 08:19:19.910 319 14437.44 45.97 55980.67 88888.00 2021-11-15 08:19:19.410 319 14437.44 45.95 55980.68 88888.00 2021-11-15 08:19:20.910 319 14437.44 45.90 55980.62 88888.00 2021-11-15 08:19:20.410 319 14437.44 45.89 55980.61 88888.00 2021-11-15 08:19:21.910 319 14437.39 45.93 55980.62 88888.00 2021-11-15 08:19:21.410 319 14437.40 45.95 55980.62 88888.00 2021-11-15 08:19:22.910 319 14437.45 45.86 55980.64 88888.00 2021-11-15 08:19:22.410 319 14437.45 45.83 55980.68 88888.00 2021-11-15 08:19:23.910 319 14437.47 45.91 55980.60 88888.00 2021-11-15 08:19:23.410 319 14437.45 45.95 55980.56 88888.00 2021-11-15 08:19:24.910 319 14437.46 45.95 55980.61 88888.00 2021-11-15 08:19:24.410 319 14437.47 45.82 55980.56 88888.00 2021-11-15 08:19:25.410 319 14437.51 45.83 55980.54 88888.00 2021-11-15 08:19:26.910 319 14437.51 45.88 55980.56 88888.00 2021-11-15 08:19:26.410 319 14437.49 45.83 55980.58 88888.00 2021-11-15 08:19:27.910 319 14437.48 45.79 55980.64 88888.00 2021-11-15 08:19:27.410 319 14437.47 45.88 55980.61 88888.00 2021-11-15 08:19:28.910 319 14437.49 45.89 55980.59 88888.00 2021-11-15 08:19:28.410 319 14437.51 45.87 55980.56 88888.00 2021-11-15 08:19:29.910 319 14437.50 45.90 55980.51 88888.00 2021-11-15 08:19:29.410 319 14437.49 45.81 55980.60 88888.00 2021-11-15 08:19:30.910 319 14437.50 45.79 55980.66 88888.00 2021-11-15 08:19:30.410 319 14437.56 45.90 55980.68 88888.00 2021-11-15 08:19:31.910 319 14437.64 46.05 55980.73 88888.00 2021-11-15 08:19:31.410 319 14437.66 45.86 55980.70 88888.00 2021-11-15 08:19:32.910 319 14437.66 45.78 55980.67 88888.00 2021-11-15 08:19:32.410 319 14437.65 45.67 55980.68 88888.00 2021-11-15 08:19:33.910 319 14437.63 45.69 55980.75 88888.00 2021-11-15 08:19:33.410 319 14437.64 45.81 55980.77 88888.00 2021-11-15 08:19:34.910 319 14437.67 45.87 55980.79 88888.00 2021-11-15 08:19:34.411 319 14437.67 45.91 55980.82 88888.00 2021-11-15 08:19:35.411 319 14437.69 45.81 55980.80 88888.00 2021-11-15 08:19:36.911 319 14437.68 45.79 55980.85 88888.00 2021-11-15 08:19:36.411 319 14437.65 45.80 55980.86 88888.00 2021-11-15 08:19:37.911 319 14437.65 45.81 55980.89 88888.00 2021-11-15 08:19:37.411 319 14437.68 45.78 55980.87 88888.00 2021-11-15 08:19:38.911 319 14437.68 45.74 55980.91 88888.00 2021-11-15 08:19:38.411 319 14437.68 45.75 55980.91 88888.00 2021-11-15 08:19:39.911 319 14437.64 45.76 55980.89 88888.00 2021-11-15 08:19:39.411 319 14437.66 45.78 55980.92 88888.00 2021-11-15 08:19:40.911 319 14437.68 45.80 55980.94 88888.00 2021-11-15 08:19:40.411 319 14437.65 45.90 55980.96 88888.00 2021-11-15 08:19:41.911 319 14437.64 45.95 55980.96 88888.00 2021-11-15 08:19:41.411 319 14437.68 46.03 55980.97 88888.00 2021-11-15 08:19:42.911 319 14437.69 45.99 55981.01 88888.00 2021-11-15 08:19:42.411 319 14437.68 45.92 55981.07 88888.00 2021-11-15 08:19:43.911 319 14437.70 45.86 55981.07 88888.00 2021-11-15 08:19:43.411 319 14437.73 45.89 55981.15 88888.00 2021-11-15 08:19:44.911 319 14437.67 45.97 55981.17 88888.00 2021-11-15 08:19:44.411 319 14437.61 45.88 55981.18 88888.00 2021-11-15 08:19:45.411 319 14437.61 45.79 55981.18 88888.00 2021-11-15 08:19:46.911 319 14437.58 45.89 55981.18 88888.00 2021-11-15 08:19:46.411 319 14437.58 45.95 55981.18 88888.00 2021-11-15 08:19:47.911 319 14437.59 45.90 55981.27 88888.00 2021-11-15 08:19:47.411 319 14437.60 45.91 55981.27 88888.00 2021-11-15 08:19:48.911 319 14437.60 45.92 55981.26 88888.00 2021-11-15 08:19:48.411 319 14437.57 45.90 55981.35 88888.00 2021-11-15 08:19:49.911 319 14437.60 45.87 55981.36 88888.00 2021-11-15 08:19:49.411 319 14437.61 45.89 55981.35 88888.00 2021-11-15 08:19:50.911 319 14437.65 45.95 55981.36 88888.00 2021-11-15 08:19:50.411 319 14437.66 46.03 55981.43 88888.00 2021-11-15 08:19:51.911 319 14437.64 46.06 55981.43 88888.00 2021-11-15 08:19:51.411 319 14437.64 46.04 55981.44 88888.00 2021-11-15 08:19:52.911 319 14437.65 46.03 55981.42 88888.00 2021-11-15 08:19:52.411 319 14437.61 45.96 55981.41 88888.00 2021-11-15 08:19:53.911 319 14437.61 45.99 55981.43 88888.00 2021-11-15 08:19:53.411 319 14437.59 45.95 55981.38 88888.00 2021-11-15 08:19:54.911 319 14437.61 45.90 55981.47 88888.00 2021-11-15 08:19:54.411 319 14437.64 45.99 55981.48 88888.00 2021-11-15 08:19:55.411 319 14437.66 46.04 55981.44 88888.00 2021-11-15 08:19:56.911 319 14437.68 46.03 55981.43 88888.00 2021-11-15 08:19:56.411 319 14437.67 46.13 55981.43 88888.00 2021-11-15 08:19:57.911 319 14437.66 46.20 55981.42 88888.00 2021-11-15 08:19:57.411 319 14437.67 46.12 55981.44 88888.00 2021-11-15 08:19:58.911 319 14437.68 46.13 55981.39 88888.00 2021-11-15 08:19:58.411 319 14437.67 46.13 55981.43 88888.00 2021-11-15 08:19:59.911 319 14437.66 46.08 55981.42 88888.00 2021-11-15 08:19:59.411 319 14437.69 46.06 55981.48 88888.00 2021-11-15 08:20:00.911 319 14437.66 46.03 55981.52 88888.00 2021-11-15 08:20:00.411 319 14437.69 46.07 55981.53 88888.00 2021-11-15 08:20:01.911 319 14437.72 46.14 55981.60 88888.00 2021-11-15 08:20:01.411 319 14437.69 46.16 55981.57 88888.00 2021-11-15 08:20:02.911 319 14437.72 46.25 55981.55 88888.00 2021-11-15 08:20:02.411 319 14437.70 46.20 55981.52 88888.00 2021-11-15 08:20:03.911 319 14437.69 46.20 55981.56 88888.00 2021-11-15 08:20:03.411 319 14437.70 46.18 55981.60 88888.00 2021-11-15 08:20:04.911 319 14437.73 46.13 55981.63 88888.00 2021-11-15 08:20:04.411 319 14437.73 46.09 55981.57 88888.00 2021-11-15 08:20:05.911 319 14437.74 46.08 55981.63 88888.00 2021-11-15 08:20:05.411 319 14437.72 46.16 55981.70 88888.00 2021-11-15 08:20:06.911 319 14437.70 46.17 55981.61 88888.00 2021-11-15 08:20:06.411 319 14437.73 46.15 55981.57 88888.00 2021-11-15 08:20:07.911 319 14437.73 46.14 55981.54 88888.00 2021-11-15 08:20:07.411 319 14437.72 46.20 55981.60 88888.00 2021-11-15 08:20:08.911 319 14437.72 46.23 55981.56 88888.00 2021-11-15 08:20:08.411 319 14437.70 46.25 55981.59 88888.00 2021-11-15 08:20:09.911 319 14437.69 46.21 55981.56 88888.00 2021-11-15 08:20:09.412 319 14437.75 46.21 55981.51 88888.00 2021-11-15 08:20:10.912 319 14437.76 46.22 55981.54 88888.00 2021-11-15 08:20:10.412 319 14437.77 46.22 55981.59 88888.00 2021-11-15 08:20:11.912 319 14437.81 46.21 55981.62 88888.00 2021-11-15 08:20:11.412 319 14437.82 46.15 55981.54 88888.00 2021-11-15 08:20:12.912 319 14437.81 46.09 55981.54 88888.00 2021-11-15 08:20:12.412 319 14437.78 46.06 55981.56 88888.00 2021-11-15 08:20:13.912 319 14437.78 46.14 55981.60 88888.00 2021-11-15 08:20:13.412 319 14437.78 46.11 55981.61 88888.00 2021-11-15 08:20:14.912 319 14437.76 46.08 55981.67 88888.00 2021-11-15 08:20:14.412 319 14437.81 46.08 55981.73 88888.00 2021-11-15 08:20:15.912 319 14437.82 46.12 55981.67 88888.00 2021-11-15 08:20:15.412 319 14437.79 46.13 55981.64 88888.00 2021-11-15 08:20:16.912 319 14437.84 46.24 55981.64 88888.00 2021-11-15 08:20:16.412 319 14437.84 46.22 55981.71 88888.00 2021-11-15 08:20:17.912 319 14437.86 46.16 55981.69 88888.00 2021-11-15 08:20:17.412 319 14437.88 46.18 55981.72 88888.00 2021-11-15 08:20:18.912 319 14437.86 46.32 55981.71 88888.00 2021-11-15 08:20:18.412 319 14437.87 46.23 55981.69 88888.00 2021-11-15 08:20:19.912 319 14437.83 46.17 55981.69 88888.00 2021-11-15 08:20:19.412 319 14437.82 46.13 55981.75 88888.00 2021-11-15 08:20:20.912 319 14437.83 46.15 55981.75 88888.00 2021-11-15 08:20:20.412 319 14437.85 46.24 55981.66 88888.00 2021-11-15 08:20:21.912 319 14437.84 46.26 55981.76 88888.00 2021-11-15 08:20:21.412 319 14437.83 46.25 55981.86 88888.00 2021-11-15 08:20:22.912 319 14437.84 46.23 55981.89 88888.00 2021-11-15 08:20:22.412 319 14437.82 46.34 55981.83 88888.00 2021-11-15 08:20:23.912 319 14437.83 46.31 55981.80 88888.00 2021-11-15 08:20:23.412 319 14437.84 46.31 55981.78 88888.00 2021-11-15 08:20:24.912 319 14437.82 46.43 55981.80 88888.00 2021-11-15 08:20:24.412 319 14437.81 46.40 55981.80 88888.00 2021-11-15 08:20:25.912 319 14437.82 46.31 55981.84 88888.00 2021-11-15 08:20:25.412 319 14437.84 46.41 55981.79 88888.00 2021-11-15 08:20:26.912 319 14437.86 46.35 55981.75 88888.00 2021-11-15 08:20:26.412 319 14437.87 46.35 55981.72 88888.00 2021-11-15 08:20:27.912 319 14437.85 46.33 55981.76 88888.00 2021-11-15 08:20:27.412 319 14437.82 46.30 55981.81 88888.00 2021-11-15 08:20:28.912 319 14437.82 46.26 55981.75 88888.00 2021-11-15 08:20:28.412 319 14437.82 46.31 55981.78 88888.00 2021-11-15 08:20:29.912 319 14437.78 46.37 55981.78 88888.00 2021-11-15 08:20:29.412 319 14437.77 46.34 55981.79 88888.00 2021-11-15 08:20:30.912 319 14437.79 46.26 55981.78 88888.00 2021-11-15 08:20:30.412 319 14437.78 46.43 55981.78 88888.00 2021-11-15 08:20:31.912 319 14437.78 46.35 55981.80 88888.00 2021-11-15 08:20:31.412 319 14437.76 46.37 55981.84 88888.00 2021-11-15 08:20:32.912 319 14437.76 46.55 55981.78 88888.00 2021-11-15 08:20:32.412 319 14437.76 46.65 55981.80 88888.00 2021-11-15 08:20:33.912 319 14437.77 46.58 55981.74 88888.00 2021-11-15 08:20:33.412 319 14437.78 46.51 55981.72 88888.00 2021-11-15 08:20:34.912 319 14437.78 46.66 55981.79 88888.00 2021-11-15 08:20:34.412 319 14437.77 46.49 55981.78 88888.00 2021-11-15 08:20:35.912 319 14437.85 46.43 55981.79 88888.00 2021-11-15 08:20:35.412 319 14437.88 46.38 55981.78 88888.00 2021-11-15 08:20:36.912 319 14437.88 46.45 55981.84 88888.00 2021-11-15 08:20:37.912 319 14437.88 46.51 55981.80 88888.00 2021-11-15 08:20:37.412 319 14437.93 46.55 55981.76 88888.00 2021-11-15 08:20:38.912 319 14437.95 46.49 55981.75 88888.00 2021-11-15 08:20:38.412 319 14437.94 46.52 55981.70 88888.00 2021-11-15 08:20:39.912 319 14437.95 46.66 55981.74 88888.00 2021-11-15 08:20:39.412 319 14437.91 46.63 55981.76 88888.00 2021-11-15 08:20:40.912 319 14437.93 46.68 55981.75 88888.00 2021-11-15 08:20:40.412 319 14437.91 46.57 55981.72 88888.00 2021-11-15 08:20:41.912 319 14437.88 46.50 55981.70 88888.00 2021-11-15 08:20:41.412 319 14437.92 46.50 55981.78 88888.00 2021-11-15 08:20:42.912 319 14437.94 46.66 55981.73 88888.00 2021-11-15 08:20:42.412 319 14437.95 46.65 55981.76 88888.00 2021-11-15 08:20:43.912 319 14437.97 46.57 55981.73 88888.00 2021-11-15 08:20:43.412 319 14437.96 46.58 55981.73 88888.00 2021-11-15 08:20:44.912 319 14437.93 46.47 55981.70 88888.00 2021-11-15 08:20:44.412 319 14437.94 46.50 55981.67 88888.00 2021-11-15 08:20:45.912 319 14437.95 46.52 55981.70 88888.00 2021-11-15 08:20:45.412 319 14437.95 46.52 55981.69 88888.00 2021-11-15 08:20:46.912 319 14437.94 46.58 55981.70 88888.00 2021-11-15 08:20:46.412 319 14437.96 46.63 55981.66 88888.00 2021-11-15 08:20:47.912 319 14437.96 46.67 55981.69 88888.00 2021-11-15 08:20:47.412 319 14437.96 46.68 55981.67 88888.00 2021-11-15 08:20:48.912 319 14437.98 46.65 55981.67 88888.00 2021-11-15 08:20:48.412 319 14437.96 46.59 55981.65 88888.00 2021-11-15 08:20:49.912 319 14437.97 46.57 55981.62 88888.00 2021-11-15 08:20:49.412 319 14437.98 46.63 55981.72 88888.00 2021-11-15 08:20:50.912 319 14437.98 46.76 55981.66 88888.00 2021-11-15 08:20:50.412 319 14437.95 46.63 55981.64 88888.00 2021-11-15 08:20:51.912 319 14437.94 46.55 55981.69 88888.00 2021-11-15 08:20:51.412 319 14437.95 46.71 55981.71 88888.00 2021-11-15 08:20:52.912 319 14437.96 46.76 55981.69 88888.00 2021-11-15 08:20:52.412 319 14437.97 46.64 55981.63 88888.00 2021-11-15 08:20:53.912 319 14437.97 46.55 55981.62 88888.00 2021-11-15 08:20:53.413 319 14438.00 46.54 55981.62 88888.00 2021-11-15 08:20:54.913 319 14437.96 46.52 55981.69 88888.00 2021-11-15 08:20:54.413 319 14437.96 46.47 55981.66 88888.00 2021-11-15 08:20:55.913 319 14437.96 46.46 55981.65 88888.00 2021-11-15 08:20:55.413 319 14438.00 46.50 55981.65 88888.00 2021-11-15 08:20:56.913 319 14437.97 46.50 55981.69 88888.00 2021-11-15 08:20:56.413 319 14437.97 46.60 55981.67 88888.00 2021-11-15 08:20:57.913 319 14437.97 46.57 55981.60 88888.00 2021-11-15 08:20:57.413 319 14437.98 46.49 55981.63 88888.00 2021-11-15 08:20:58.913 319 14437.97 46.50 55981.61 88888.00 2021-11-15 08:20:58.413 319 14438.01 46.49 55981.59 88888.00 2021-11-15 08:20:59.913 319 14438.02 46.50 55981.54 88888.00 2021-11-15 08:20:59.413 319 14438.02 46.54 55981.53 88888.00 2021-11-15 08:21:00.913 319 14438.02 46.56 55981.59 88888.00 2021-11-15 08:21:00.413 319 14438.04 46.54 55981.57 88888.00 2021-11-15 08:21:01.913 319 14438.04 46.50 55981.54 88888.00 2021-11-15 08:21:01.413 319 14438.03 46.41 55981.54 88888.00 2021-11-15 08:21:02.913 319 14437.98 46.41 55981.51 88888.00 2021-11-15 08:21:02.413 319 14438.00 46.43 55981.57 88888.00 2021-11-15 08:21:03.913 319 14438.03 46.48 55981.60 88888.00 2021-11-15 08:21:03.413 319 14438.02 46.50 55981.70 88888.00 2021-11-15 08:21:04.913 319 14438.05 46.54 55981.61 88888.00 2021-11-15 08:21:04.413 319 14438.00 46.52 55981.54 88888.00 2021-11-15 08:21:05.913 319 14438.04 46.58 55981.56 88888.00 2021-11-15 08:21:05.413 319 14438.01 46.59 55981.59 88888.00 2021-11-15 08:21:06.913 319 14437.98 46.52 55981.62 88888.00 2021-11-15 08:21:06.413 319 14437.95 46.50 55981.59 88888.00 2021-11-15 08:21:07.913 319 14437.87 46.59 55981.60 88888.00 2021-11-15 08:21:07.413 319 14437.86 46.60 55981.55 88888.00 2021-11-15 08:21:08.913 319 14437.87 46.74 55981.55 88888.00 2021-11-15 08:21:08.413 319 14437.89 46.67 55981.57 88888.00 2021-11-15 08:21:09.913 319 14437.87 46.60 55981.54 88888.00 2021-11-15 08:21:09.413 319 14437.88 46.63 55981.55 88888.00 2021-11-15 08:21:10.913 319 14437.86 46.73 55981.51 88888.00 2021-11-15 08:21:10.413 319 14437.87 46.58 55981.53 88888.00 2021-11-15 08:21:11.913 319 14437.89 46.58 55981.54 88888.00 2021-11-15 08:21:11.413 319 14437.86 46.72 55981.55 88888.00 2021-11-15 08:21:12.913 319 14437.86 46.67 55981.62 88888.00 2021-11-15 08:21:12.413 319 14437.87 46.65 55981.54 88888.00 2021-11-15 08:21:13.913 319 14437.85 46.69 55981.54 88888.00 2021-11-15 08:21:13.413 319 14437.83 46.71 55981.62 88888.00 2021-11-15 08:21:14.913 319 14437.84 46.72 55981.67 88888.00 2021-11-15 08:21:15.913 319 14437.83 46.90 55981.63 88888.00 2021-11-15 08:21:15.413 319 14437.81 46.90 55981.66 88888.00 2021-11-15 08:21:16.913 319 14437.81 46.76 55981.64 88888.00 2021-11-15 08:21:16.413 319 14437.78 46.66 55981.64 88888.00 2021-11-15 08:21:17.913 319 14437.76 46.73 55981.63 88888.00 2021-11-15 08:21:17.413 319 14437.77 46.54 55981.71 88888.00 2021-11-15 08:21:18.913 319 14437.76 46.47 55981.69 88888.00 2021-11-15 08:21:18.413 319 14437.76 46.57 55981.65 88888.00 2021-11-15 08:21:19.913 319 14437.76 46.48 55981.69 88888.00 2021-11-15 08:21:19.413 319 14437.76 46.46 55981.79 88888.00 2021-11-15 08:21:20.913 319 14437.76 46.54 55981.72 88888.00 2021-11-15 08:21:20.413 319 14437.77 46.76 55981.69 88888.00 2021-11-15 08:21:21.913 319 14437.78 46.69 55981.74 88888.00 2021-11-15 08:21:21.413 319 14437.78 46.65 55981.80 88888.00 2021-11-15 08:21:22.913 319 14437.82 46.57 55981.74 88888.00 2021-11-15 08:21:22.413 319 14437.78 46.63 55981.71 88888.00 2021-11-15 08:21:23.913 319 14437.73 46.64 55981.74 88888.00 2021-11-15 08:21:23.413 319 14437.75 46.72 55981.75 88888.00 2021-11-15 08:21:24.913 319 14437.76 46.63 55981.73 88888.00 2021-11-15 08:21:24.413 319 14437.78 46.60 55981.71 88888.00 2021-11-15 08:21:25.913 319 14437.76 46.52 55981.73 88888.00 2021-11-15 08:21:25.413 319 14437.74 46.55 55981.70 88888.00 2021-11-15 08:21:26.913 319 14437.74 46.67 55981.72 88888.00 2021-11-15 08:21:26.413 319 14437.73 46.64 55981.74 88888.00 2021-11-15 08:21:27.913 319 14437.72 46.59 55981.78 88888.00 2021-11-15 08:21:27.413 319 14437.72 46.64 55981.74 88888.00 2021-11-15 08:21:28.913 319 14437.72 46.57 55981.81 88888.00 2021-11-15 08:21:28.413 319 14437.72 46.65 55981.80 88888.00 2021-11-15 08:21:29.913 319 14437.74 46.69 55981.82 88888.00 2021-11-15 08:21:29.413 319 14437.75 46.62 55981.83 88888.00 2021-11-15 08:21:30.913 319 14437.73 46.59 55981.91 88888.00 2021-11-15 08:21:30.413 319 14437.73 46.48 55981.94 88888.00 2021-11-15 08:21:31.913 319 14437.73 46.55 55982.03 88888.00 2021-11-15 08:21:31.413 319 14437.69 46.56 55982.02 88888.00 2021-11-15 08:21:32.913 319 14437.69 46.56 55982.00 88888.00 2021-11-15 08:21:32.413 319 14437.70 46.63 55981.94 88888.00 2021-11-15 08:21:33.913 319 14437.68 46.65 55981.99 88888.00 2021-11-15 08:21:33.413 319 14437.75 46.74 55982.06 88888.00 2021-11-15 08:21:34.913 319 14437.82 46.65 55982.16 88888.00 2021-11-15 08:21:34.413 319 14437.79 46.66 55982.13 88888.00 2021-11-15 08:21:35.913 319 14437.77 46.56 55982.13 88888.00 2021-11-15 08:21:35.413 319 14437.70 46.64 55982.08 88888.00 2021-11-15 08:21:36.913 319 14437.69 46.76 55982.12 88888.00 2021-11-15 08:21:36.413 319 14437.69 46.75 55982.16 88888.00 2021-11-15 08:21:37.913 319 14437.69 46.72 55982.19 88888.00 2021-11-15 08:21:37.413 319 14437.73 46.79 55982.22 88888.00 2021-11-15 08:21:38.404 319 14437.72 46.76 55982.26 88888.00 2021-11-15 08:21:39.904 319 14437.76 46.68 55982.27 88888.00 2021-11-15 08:21:39.404 319 14437.75 46.69 55982.30 88888.00 2021-11-15 08:21:40.904 319 14437.69 46.77 55982.29 88888.00 2021-11-15 08:21:40.404 319 14437.68 46.77 55982.29 88888.00 2021-11-15 08:21:41.904 319 14437.68 46.73 55982.26 88888.00 2021-11-15 08:21:41.404 319 14437.69 46.91 55982.26 88888.00 2021-11-15 08:21:42.904 319 14437.72 46.91 55982.29 88888.00 2021-11-15 08:21:42.404 319 14437.70 46.82 55982.32 88888.00 2021-11-15 08:21:43.904 319 14437.69 47.02 55982.41 88888.00 2021-11-15 08:21:43.404 319 14437.66 47.14 55982.39 88888.00 2021-11-15 08:21:44.904 319 14437.67 47.05 55982.35 88888.00 2021-11-15 08:21:44.404 319 14437.69 46.92 55982.37 88888.00 2021-11-15 08:21:45.904 319 14437.67 46.99 55982.46 88888.00 2021-11-15 08:21:45.404 319 14437.68 46.89 55982.44 88888.00 2021-11-15 08:21:46.904 319 14437.66 46.93 55982.46 88888.00 2021-11-15 08:21:46.404 319 14437.60 46.94 55982.46 88888.00 2021-11-15 08:21:47.904 319 14437.58 46.98 55982.45 88888.00 2021-11-15 08:21:47.404 319 14437.60 47.02 55982.49 88888.00 2021-11-15 08:21:48.404 319 14437.59 47.08 55982.49 88888.00 2021-11-15 08:21:49.904 319 14437.59 47.27 55982.47 88888.00 2021-11-15 08:21:49.404 319 14437.60 47.16 55982.49 88888.00 2021-11-15 08:21:50.904 319 14437.61 47.03 55982.47 88888.00 2021-11-15 08:21:50.404 319 14437.63 47.09 55982.45 88888.00 2021-11-15 08:21:51.904 319 14437.61 47.05 55982.48 88888.00 2021-11-15 08:21:51.404 319 14437.60 47.10 55982.48 88888.00 2021-11-15 08:21:52.904 319 14437.60 47.09 55982.48 88888.00 2021-11-15 08:21:52.404 319 14437.64 47.08 55982.46 88888.00 2021-11-15 08:21:53.904 319 14437.64 47.10 55982.46 88888.00 2021-11-15 08:21:53.404 319 14437.61 47.14 55982.50 88888.00 2021-11-15 08:21:54.904 319 14437.63 47.14 55982.53 88888.00 2021-11-15 08:21:54.404 319 14437.67 47.40 55982.50 88888.00 2021-11-15 08:21:55.904 319 14437.69 47.42 55982.45 88888.00 2021-11-15 08:21:55.404 319 14437.66 47.42 55982.46 88888.00 2021-11-15 08:21:56.904 319 14437.66 47.27 55982.45 88888.00 2021-11-15 08:21:56.404 319 14437.63 47.36 55982.41 88888.00 2021-11-15 08:21:57.904 319 14437.66 47.28 55982.40 88888.00 2021-11-15 08:21:57.404 319 14437.69 47.42 55982.42 88888.00 2021-11-15 08:21:58.404 319 14437.68 47.41 55982.42 88888.00 2021-11-15 08:21:59.904 319 14437.63 47.31 55982.38 88888.00 2021-11-15 08:21:59.404 319 14437.61 47.36 55982.40 88888.00 2021-11-15 08:22:00.904 319 14437.63 47.42 55982.41 88888.00 2021-11-15 08:22:00.404 319 14437.64 47.39 55982.35 88888.00 2021-11-15 08:22:01.904 319 14437.66 47.44 55982.29 88888.00 2021-11-15 08:22:01.404 319 14437.66 47.48 55982.26 88888.00 2021-11-15 08:22:02.904 319 14437.65 47.51 55982.34 88888.00 2021-11-15 08:22:02.404 319 14437.76 47.52 55982.40 88888.00 2021-11-15 08:22:03.904 319 14437.81 47.48 55982.40 88888.00 2021-11-15 08:22:03.404 319 14437.83 47.41 55982.37 88888.00 2021-11-15 08:22:04.904 319 14437.86 47.36 55982.37 88888.00 2021-11-15 08:22:04.404 319 14437.81 47.42 55982.36 88888.00 2021-11-15 08:22:05.904 319 14437.83 47.44 55982.34 88888.00 2021-11-15 08:22:05.404 319 14437.85 47.44 55982.38 88888.00 2021-11-15 08:22:06.904 319 14437.86 47.45 55982.39 88888.00 2021-11-15 08:22:06.404 319 14437.86 47.44 55982.36 88888.00 2021-11-15 08:22:07.904 319 14437.92 47.50 55982.35 88888.00 2021-11-15 08:22:07.404 319 14437.94 47.61 55982.39 88888.00 2021-11-15 08:22:08.404 319 14437.92 47.61 55982.31 88888.00 2021-11-15 08:22:09.904 319 14437.93 47.68 55982.35 88888.00 2021-11-15 08:22:09.404 319 14437.94 47.53 55982.37 88888.00 2021-11-15 08:22:10.904 319 14437.98 47.57 55982.40 88888.00 2021-11-15 08:22:10.404 319 14438.00 47.62 55982.44 88888.00 2021-11-15 08:22:11.904 319 14438.00 47.84 55982.39 88888.00 2021-11-15 08:22:11.404 319 14438.02 47.81 55982.32 88888.00 2021-11-15 08:22:12.904 319 14438.00 47.59 55982.36 88888.00 2021-11-15 08:22:12.404 319 14437.97 47.58 55982.38 88888.00 2021-11-15 08:22:13.904 319 14438.01 47.70 55982.41 88888.00 2021-11-15 08:22:13.404 319 14438.03 47.69 55982.34 88888.00 2021-11-15 08:22:14.904 319 14438.02 47.67 55982.31 88888.00 2021-11-15 08:22:14.404 319 14438.05 47.67 55982.35 88888.00 2021-11-15 08:22:15.904 319 14438.07 47.69 55982.35 88888.00 2021-11-15 08:22:15.404 319 14438.05 47.70 55982.26 88888.00 2021-11-15 08:22:16.904 319 14438.02 47.69 55982.34 88888.00 2021-11-15 08:22:16.405 319 14438.05 47.75 55982.35 88888.00 2021-11-15 08:22:17.905 319 14438.06 47.70 55982.35 88888.00 2021-11-15 08:22:17.405 319 14438.07 47.74 55982.31 88888.00 2021-11-15 08:22:18.905 319 14438.09 47.76 55982.31 88888.00 2021-11-15 08:22:18.405 319 14438.12 47.76 55982.28 88888.00 2021-11-15 08:22:19.905 319 14438.12 47.85 55982.30 88888.00 2021-11-15 08:22:19.405 319 14438.12 47.95 55982.23 88888.00 2021-11-15 08:22:20.905 319 14438.16 47.91 55982.23 88888.00 2021-11-15 08:22:20.405 319 14438.20 47.96 55982.22 88888.00 2021-11-15 08:22:21.905 319 14438.19 48.04 55982.23 88888.00 2021-11-15 08:22:21.405 319 14438.18 48.01 55982.21 88888.00 2021-11-15 08:22:22.905 319 14438.16 48.01 55982.25 88888.00 2021-11-15 08:22:22.405 319 14438.19 48.11 55982.26 88888.00 2021-11-15 08:22:23.905 319 14438.18 48.09 55982.26 88888.00 2021-11-15 08:22:23.405 319 14438.20 48.13 55982.21 88888.00 2021-11-15 08:22:24.905 319 14438.20 48.08 55982.22 88888.00 2021-11-15 08:22:24.405 319 14438.20 48.02 55982.21 88888.00 2021-11-15 08:22:25.905 319 14438.25 48.04 55982.25 88888.00 2021-11-15 08:22:25.405 319 14438.26 48.09 55982.20 88888.00 2021-11-15 08:22:26.905 319 14438.25 48.08 55982.19 88888.00 2021-11-15 08:22:26.405 319 14438.26 48.13 55982.17 88888.00 2021-11-15 08:22:27.905 319 14438.23 48.21 55982.16 88888.00 2021-11-15 08:22:27.405 319 14438.26 48.21 55982.20 88888.00 2021-11-15 08:22:28.905 319 14438.26 48.18 55982.21 88888.00 2021-11-15 08:22:28.405 319 14438.28 48.17 55982.19 88888.00 2021-11-15 08:22:29.905 319 14438.30 48.11 55982.12 88888.00 2021-11-15 08:22:29.405 319 14438.28 48.12 55982.20 88888.00 2021-11-15 08:22:30.905 319 14438.29 48.11 55982.18 88888.00 2021-11-15 08:22:30.405 319 14438.32 48.08 55982.21 88888.00 2021-11-15 08:22:31.905 319 14438.29 48.10 55982.16 88888.00 2021-11-15 08:22:31.405 319 14438.33 48.12 55982.14 88888.00 2021-11-15 08:22:32.905 319 14438.33 48.12 55982.14 88888.00 2021-11-15 08:22:32.405 319 14438.32 48.06 55982.17 88888.00 2021-11-15 08:22:33.905 319 14438.35 48.09 55982.16 88888.00 2021-11-15 08:22:33.405 319 14438.33 48.11 55982.11 88888.00 2021-11-15 08:22:34.905 319 14438.33 48.19 55982.11 88888.00 2021-11-15 08:22:34.405 319 14438.35 48.01 55982.09 88888.00 2021-11-15 08:22:35.905 319 14438.39 48.01 55982.09 88888.00 2021-11-15 08:22:35.405 319 14438.39 48.07 55982.04 88888.00 2021-11-15 08:22:36.905 319 14438.40 48.06 55982.03 88888.00 2021-11-15 08:22:36.405 319 14438.42 48.06 55982.07 88888.00 2021-11-15 08:22:37.905 319 14438.44 48.07 55982.04 88888.00 2021-11-15 08:22:37.405 319 14438.44 48.11 55982.04 88888.00 2021-11-15 08:22:38.905 319 14438.47 48.17 55981.97 88888.00 2021-11-15 08:22:38.405 319 14438.43 48.15 55981.94 88888.00 2021-11-15 08:22:39.905 319 14438.38 48.20 55981.92 88888.00 2021-11-15 08:22:39.405 319 14438.41 48.11 55981.88 88888.00 2021-11-15 08:22:40.905 319 14438.44 48.24 55981.91 88888.00 2021-11-15 08:22:40.405 319 14438.44 48.24 55981.89 88888.00 2021-11-15 08:22:41.905 319 14438.44 48.13 55981.89 88888.00 2021-11-15 08:22:41.405 319 14438.46 48.16 55981.86 88888.00 2021-11-15 08:22:42.905 319 14438.47 48.21 55981.86 88888.00 2021-11-15 08:22:42.405 319 14438.47 48.09 55981.89 88888.00 2021-11-15 08:22:43.905 319 14438.46 48.11 55981.85 88888.00 2021-11-15 08:22:43.405 319 14438.44 48.12 55981.85 88888.00 2021-11-15 08:22:44.905 319 14438.48 48.24 55981.82 88888.00 2021-11-15 08:22:44.405 319 14438.52 48.21 55981.83 88888.00 2021-11-15 08:22:45.905 319 14438.56 48.20 55981.89 88888.00 2021-11-15 08:22:45.405 319 14438.52 48.00 55981.82 88888.00 2021-11-15 08:22:46.905 319 14438.51 48.00 55981.84 88888.00 2021-11-15 08:22:46.405 319 14438.53 48.01 55981.84 88888.00 2021-11-15 08:22:47.905 319 14438.57 47.98 55981.86 88888.00 2021-11-15 08:22:47.405 319 14438.53 47.96 55981.84 88888.00 2021-11-15 08:22:48.905 319 14438.52 47.94 55981.86 88888.00 2021-11-15 08:22:48.405 319 14438.51 47.94 55981.91 88888.00 2021-11-15 08:22:49.905 319 14438.57 47.93 55981.90 88888.00 2021-11-15 08:22:49.405 319 14438.58 47.92 55981.81 88888.00 2021-11-15 08:22:50.905 319 14438.60 47.91 55981.82 88888.00 2021-11-15 08:22:50.405 319 14438.60 47.94 55981.81 88888.00 2021-11-15 08:22:51.905 319 14438.58 48.01 55981.84 88888.00 2021-11-15 08:22:51.405 319 14438.58 48.17 55981.88 88888.00 2021-11-15 08:22:52.905 319 14438.60 48.16 55981.88 88888.00 2021-11-15 08:22:52.405 319 14438.61 48.03 55981.89 88888.00 2021-11-15 08:22:53.905 319 14438.61 48.03 55981.86 88888.00 2021-11-15 08:22:53.405 319 14438.60 47.93 55981.82 88888.00 2021-11-15 08:22:54.905 319 14438.59 48.12 55981.84 88888.00 2021-11-15 08:22:54.405 319 14438.57 48.16 55981.84 88888.00 2021-11-15 08:22:55.905 319 14438.58 48.01 55981.81 88888.00 2021-11-15 08:22:55.405 319 14438.62 48.06 55981.82 88888.00 2021-11-15 08:22:56.905 319 14438.62 48.10 55981.81 88888.00 2021-11-15 08:22:56.405 319 14438.61 48.18 55981.75 88888.00 2021-11-15 08:22:57.905 319 14438.63 48.24 55981.83 88888.00 2021-11-15 08:22:57.405 319 14438.63 48.09 55981.78 88888.00 2021-11-15 08:22:58.905 319 14438.61 48.03 55981.81 88888.00 2021-11-15 08:22:58.406 319 14438.62 48.10 55981.81 88888.00 2021-11-15 08:22:59.906 319 14438.62 48.04 55981.72 88888.00 2021-11-15 08:23:00.906 319 14438.66 48.06 55981.75 88888.00 2021-11-15 08:23:00.406 319 14438.65 48.12 55981.73 88888.00 2021-11-15 08:23:01.906 319 14438.66 48.06 55981.74 88888.00 2021-11-15 08:23:01.406 319 14438.63 48.02 55981.75 88888.00 2021-11-15 08:23:02.906 319 14438.56 48.01 55981.75 88888.00 2021-11-15 08:23:02.406 319 14438.53 48.12 55981.80 88888.00 2021-11-15 08:23:03.906 319 14438.56 48.13 55981.79 88888.00 2021-11-15 08:23:03.406 319 14438.54 48.13 55981.82 88888.00 2021-11-15 08:23:04.906 319 14438.50 48.13 55981.81 88888.00 2021-11-15 08:23:04.406 319 14438.47 48.06 55981.80 88888.00 2021-11-15 08:23:05.906 319 14438.51 48.02 55981.82 88888.00 2021-11-15 08:23:05.406 319 14438.50 48.06 55981.75 88888.00 2021-11-15 08:23:06.906 319 14438.51 48.06 55981.81 88888.00 2021-11-15 08:23:06.406 319 14438.51 48.01 55981.81 88888.00 2021-11-15 08:23:07.906 319 14438.52 48.01 55981.75 88888.00 2021-11-15 08:23:07.406 319 14438.50 48.04 55981.79 88888.00 2021-11-15 08:23:08.906 319 14438.50 48.08 55981.80 88888.00 2021-11-15 08:23:08.406 319 14438.52 48.11 55981.79 88888.00 2021-11-15 08:23:09.906 319 14438.53 48.04 55981.85 88888.00 2021-11-15 08:23:09.406 319 14438.56 48.06 55981.80 88888.00 2021-11-15 08:23:10.906 319 14438.54 48.07 55981.76 88888.00 2021-11-15 08:23:10.406 319 14438.52 48.11 55981.84 88888.00 2021-11-15 08:23:11.906 319 14438.54 48.17 55981.86 88888.00 2021-11-15 08:23:11.406 319 14438.54 48.06 55981.90 88888.00 2021-11-15 08:23:12.906 319 14438.57 48.10 55981.83 88888.00 2021-11-15 08:23:12.406 319 14438.57 48.16 55981.81 88888.00 2021-11-15 08:23:13.906 319 14438.52 48.12 55981.88 88888.00 2021-11-15 08:23:13.406 319 14438.49 48.04 55981.92 88888.00 2021-11-15 08:23:14.906 319 14438.48 48.01 55981.99 88888.00 2021-11-15 08:23:14.406 319 14438.54 48.06 55981.98 88888.00 2021-11-15 08:23:15.906 319 14438.62 48.09 55981.94 88888.00 2021-11-15 08:23:15.406 319 14438.67 48.10 55981.98 88888.00 2021-11-15 08:23:16.906 319 14438.65 48.12 55981.97 88888.00 2021-11-15 08:23:16.406 319 14438.68 48.13 55981.94 88888.00 2021-11-15 08:23:17.906 319 14438.63 48.21 55981.97 88888.00 2021-11-15 08:23:17.406 319 14438.61 48.23 55981.93 88888.00 2021-11-15 08:23:18.906 319 14438.63 48.25 55981.91 88888.00 2021-11-15 08:23:18.406 319 14438.63 48.37 55981.91 88888.00 2021-11-15 08:23:19.906 319 14438.63 48.29 55981.89 88888.00 2021-11-15 08:23:20.906 319 14438.57 48.30 55981.92 88888.00 2021-11-15 08:23:20.406 319 14438.65 48.36 55981.91 88888.00 2021-11-15 08:23:21.906 319 14438.65 48.38 55981.92 88888.00 2021-11-15 08:23:21.406 319 14438.65 48.40 55981.88 88888.00 2021-11-15 08:23:22.906 319 14438.67 48.49 55981.95 88888.00 2021-11-15 08:23:22.406 319 14438.65 48.51 55981.91 88888.00 2021-11-15 08:23:23.906 319 14438.63 48.49 55981.91 88888.00 2021-11-15 08:23:23.406 319 14438.62 48.40 55981.98 88888.00 2021-11-15 08:23:24.906 319 14438.59 48.43 55981.95 88888.00 2021-11-15 08:23:24.406 319 14438.62 48.46 55981.99 88888.00 2021-11-15 08:23:25.906 319 14438.63 48.42 55981.94 88888.00 2021-11-15 08:23:25.406 319 14438.67 48.42 55981.94 88888.00 2021-11-15 08:23:26.906 319 14438.69 48.46 55981.99 88888.00 2021-11-15 08:23:26.406 319 14438.68 48.52 55982.00 88888.00 2021-11-15 08:23:27.906 319 14438.66 48.52 55981.97 88888.00 2021-11-15 08:23:28.906 319 14438.58 48.72 55981.90 88888.00 2021-11-15 08:23:28.406 319 14438.56 48.55 55981.93 88888.00 2021-11-15 08:23:29.906 319 14438.57 48.49 55981.92 88888.00 2021-11-15 08:23:30.906 319 14438.62 48.54 55981.99 88888.00 2021-11-15 08:23:30.406 319 14438.57 48.53 55981.98 88888.00 2021-11-15 08:23:31.906 319 14438.54 48.49 55981.98 88888.00 2021-11-15 08:23:31.406 319 14438.54 48.59 55981.98 88888.00 2021-11-15 08:23:32.906 319 14438.59 48.82 55981.98 88888.00 2021-11-15 08:23:32.406 319 14438.60 48.69 55981.99 88888.00 2021-11-15 08:23:33.906 319 14438.59 48.60 55981.98 88888.00 2021-11-15 08:23:33.406 319 14438.56 48.68 55982.03 88888.00 2021-11-15 08:23:34.906 319 14438.56 48.77 55982.03 88888.00 2021-11-15 08:23:34.406 319 14438.59 48.93 55981.92 88888.00 2021-11-15 08:23:35.906 319 14438.56 48.82 55981.92 88888.00 2021-11-15 08:23:35.406 319 14438.59 48.72 55982.00 88888.00 2021-11-15 08:23:36.906 319 14438.59 48.76 55982.02 88888.00 2021-11-15 08:23:36.406 319 14438.59 48.89 55981.99 88888.00 2021-11-15 08:23:37.906 319 14438.56 48.79 55981.97 88888.00 2021-11-15 08:23:38.906 319 14438.58 48.84 55982.16 88888.00 2021-11-15 08:23:38.406 319 14438.57 48.94 55982.14 88888.00 2021-11-15 08:23:39.906 319 14438.59 49.01 55982.13 88888.00 2021-11-15 08:23:39.406 319 14438.60 49.16 55982.12 88888.00 2021-11-15 08:23:40.906 319 14438.59 49.05 55982.13 88888.00 2021-11-15 08:23:40.407 319 14438.56 48.84 55982.10 88888.00 2021-11-15 08:23:41.907 319 14438.53 48.74 55982.10 88888.00 2021-11-15 08:23:41.407 319 14438.58 48.74 55982.10 88888.00 2021-11-15 08:23:42.907 319 14438.58 48.96 55982.11 88888.00 2021-11-15 08:23:42.407 319 14438.58 49.10 55982.07 88888.00 2021-11-15 08:23:43.907 319 14438.60 48.99 55982.08 88888.00 2021-11-15 08:23:43.407 319 14438.60 48.93 55982.13 88888.00 2021-11-15 08:23:44.907 319 14438.63 48.89 55982.12 88888.00 2021-11-15 08:23:44.407 319 14438.60 48.89 55982.20 88888.00 2021-11-15 08:23:45.907 319 14438.65 48.99 55982.27 88888.00 2021-11-15 08:23:45.407 319 14438.69 49.10 55982.23 88888.00 2021-11-15 08:23:46.907 319 14438.78 49.08 55982.18 88888.00 2021-11-15 08:23:46.407 319 14438.78 49.04 55982.16 88888.00 2021-11-15 08:23:47.907 319 14438.67 48.97 55982.17 88888.00 2021-11-15 08:23:47.407 319 14438.66 48.84 55982.11 88888.00 2021-11-15 08:23:48.907 319 14438.72 48.85 55982.10 88888.00 2021-11-15 08:23:48.407 319 14438.81 49.01 55982.06 88888.00 2021-11-15 08:23:49.907 319 14438.81 48.95 55982.02 88888.00 2021-11-15 08:23:49.407 319 14438.80 48.96 55982.09 88888.00 2021-11-15 08:23:50.907 319 14438.80 48.95 55982.04 88888.00 2021-11-15 08:23:50.407 319 14438.79 48.96 55981.93 88888.00 2021-11-15 08:23:51.907 319 14438.80 48.92 55981.97 88888.00 2021-11-15 08:23:51.407 319 14438.84 48.96 55982.01 88888.00 2021-11-15 08:23:52.907 319 14438.85 49.03 55982.04 88888.00 2021-11-15 08:23:52.407 319 14438.84 49.08 55982.03 88888.00 2021-11-15 08:23:53.907 319 14438.81 49.04 55982.01 88888.00 2021-11-15 08:23:53.407 319 14438.84 49.08 55982.01 88888.00 2021-11-15 08:23:54.907 319 14438.87 49.11 55981.99 88888.00 2021-11-15 08:23:54.407 319 14438.86 49.05 55981.97 88888.00 2021-11-15 08:23:55.907 319 14438.88 49.14 55981.98 88888.00 2021-11-15 08:23:55.407 319 14438.88 49.09 55981.91 88888.00 2021-11-15 08:23:56.907 319 14438.88 49.10 55981.91 88888.00 2021-11-15 08:23:56.407 319 14438.86 49.18 55981.92 88888.00 2021-11-15 08:23:57.907 319 14438.87 49.20 55981.91 88888.00 2021-11-15 08:23:57.407 319 14438.89 49.14 55981.90 88888.00 2021-11-15 08:23:58.907 319 14438.91 49.12 55981.95 88888.00 2021-11-15 08:23:58.407 319 14438.97 49.13 55981.92 88888.00 2021-11-15 08:23:59.907 319 14438.97 49.14 55981.90 88888.00 2021-11-15 08:23:59.407 319 14438.97 49.16 55981.92 88888.00 2021-11-15 08:24:00.907 319 14438.95 49.20 55981.86 88888.00 2021-11-15 08:24:00.407 319 14438.98 49.20 55981.88 88888.00 2021-11-15 08:24:01.907 319 14438.99 49.21 55981.92 88888.00 2021-11-15 08:24:01.407 319 14438.98 49.29 55981.83 88888.00 2021-11-15 08:24:02.907 319 14438.99 49.34 55981.75 88888.00 2021-11-15 08:24:02.407 319 14439.03 49.30 55981.81 88888.00 2021-11-15 08:24:03.907 319 14439.03 49.28 55981.80 88888.00 2021-11-15 08:24:03.407 319 14439.05 49.26 55981.72 88888.00 2021-11-15 08:24:04.907 319 14439.06 49.30 55981.72 88888.00 2021-11-15 08:24:04.407 319 14439.07 49.25 55981.71 88888.00 2021-11-15 08:24:05.907 319 14439.08 49.30 55981.69 88888.00 2021-11-15 08:24:05.407 319 14439.06 49.37 55981.74 88888.00 2021-11-15 08:24:06.907 319 14439.06 49.25 55981.73 88888.00 2021-11-15 08:24:06.407 319 14439.11 49.21 55981.63 88888.00 2021-11-15 08:24:07.907 319 14439.12 49.19 55981.70 88888.00 2021-11-15 08:24:07.407 319 14439.12 49.18 55981.78 88888.00 2021-11-15 08:24:08.907 319 14439.11 49.20 55981.73 88888.00 2021-11-15 08:24:08.407 319 14439.08 49.20 55981.72 88888.00 2021-11-15 08:24:09.907 319 14439.07 49.14 55981.69 88888.00 2021-11-15 08:24:09.407 319 14439.06 49.23 55981.73 88888.00 2021-11-15 08:24:10.907 319 14439.06 49.26 55981.73 88888.00 2021-11-15 08:24:10.407 319 14439.07 49.19 55981.65 88888.00 2021-11-15 08:24:11.407 319 14439.12 49.09 55981.67 88888.00 2021-11-15 08:24:12.907 319 14439.13 49.03 55981.67 88888.00 2021-11-15 08:24:12.407 319 14439.12 49.02 55981.72 88888.00 2021-11-15 08:24:13.907 319 14439.12 49.10 55981.71 88888.00 2021-11-15 08:24:13.407 319 14439.12 49.12 55981.63 88888.00 2021-11-15 08:24:14.907 319 14439.13 49.17 55981.59 88888.00 2021-11-15 08:24:14.407 319 14439.14 49.25 55981.55 88888.00 2021-11-15 08:24:15.907 319 14439.15 49.25 55981.48 88888.00 2021-11-15 08:24:15.407 319 14439.14 49.22 55981.52 88888.00 2021-11-15 08:24:16.907 319 14439.13 49.26 55981.54 88888.00 2021-11-15 08:24:16.407 319 14439.12 49.23 55981.62 88888.00 2021-11-15 08:24:17.907 319 14439.11 49.26 55981.63 88888.00 2021-11-15 08:24:17.407 319 14439.13 49.26 55981.52 88888.00 2021-11-15 08:24:18.907 319 14439.11 49.29 55981.50 88888.00 2021-11-15 08:24:18.407 319 14439.12 49.38 55981.55 88888.00 2021-11-15 08:24:19.907 319 14439.13 49.36 55981.52 88888.00 2021-11-15 08:24:19.407 319 14439.13 49.29 55981.48 88888.00 2021-11-15 08:24:20.907 319 14439.14 49.17 55981.54 88888.00 2021-11-15 08:24:20.408 319 14439.16 49.16 55981.56 88888.00 2021-11-15 08:24:21.408 319 14439.18 49.16 55981.47 88888.00 2021-11-15 08:24:22.908 319 14439.17 49.18 55981.47 88888.00 2021-11-15 08:24:22.408 319 14439.18 49.18 55981.48 88888.00 2021-11-15 08:24:23.908 319 14439.22 49.18 55981.43 88888.00 2021-11-15 08:24:23.408 319 14439.25 49.21 55981.42 88888.00 2021-11-15 08:24:24.908 319 14439.23 49.12 55981.44 88888.00 2021-11-15 08:24:24.408 319 14439.24 49.06 55981.52 88888.00 2021-11-15 08:24:25.908 319 14439.22 49.16 55981.53 88888.00 2021-11-15 08:24:25.408 319 14439.22 49.23 55981.50 88888.00 2021-11-15 08:24:26.908 319 14439.24 49.22 55981.45 88888.00 2021-11-15 08:24:26.408 319 14439.24 49.12 55981.45 88888.00 2021-11-15 08:24:27.908 319 14439.22 49.19 55981.51 88888.00 2021-11-15 08:24:27.408 319 14439.25 49.18 55981.46 88888.00 2021-11-15 08:24:28.908 319 14439.26 49.12 55981.38 88888.00 2021-11-15 08:24:28.408 319 14439.27 49.16 55981.35 88888.00 2021-11-15 08:24:29.908 319 14439.25 49.18 55981.38 88888.00 2021-11-15 08:24:29.408 319 14439.23 49.27 55981.36 88888.00 2021-11-15 08:24:30.908 319 14439.24 49.25 55981.34 88888.00 2021-11-15 08:24:30.408 319 14439.21 49.19 55981.36 88888.00 2021-11-15 08:24:31.908 319 14439.18 49.20 55981.39 88888.00 2021-11-15 08:24:31.408 319 14439.24 49.20 55981.39 88888.00 2021-11-15 08:24:32.908 319 14439.27 49.20 55981.37 88888.00 2021-11-15 08:24:32.408 319 14439.23 49.19 55981.37 88888.00 2021-11-15 08:24:33.908 319 14439.21 49.16 55981.38 88888.00 2021-11-15 08:24:33.408 319 14439.21 49.21 55981.44 88888.00 2021-11-15 08:24:34.908 319 14439.19 49.21 55981.39 88888.00 2021-11-15 08:24:34.408 319 14439.18 49.22 55981.33 88888.00 2021-11-15 08:24:35.908 319 14439.21 49.18 55981.31 88888.00 2021-11-15 08:24:35.408 319 14439.19 49.18 55981.35 88888.00 2021-11-15 08:24:36.908 319 14439.21 49.20 55981.45 88888.00 2021-11-15 08:24:36.408 319 14439.16 49.21 55981.43 88888.00 2021-11-15 08:24:37.908 319 14439.19 49.23 55981.36 88888.00 2021-11-15 08:24:37.408 319 14439.22 49.18 55981.37 88888.00 2021-11-15 08:24:38.908 319 14439.19 49.19 55981.43 88888.00 2021-11-15 08:24:38.408 319 14439.17 49.21 55981.39 88888.00 2021-11-15 08:24:39.908 319 14439.21 49.22 55981.31 88888.00 2021-11-15 08:24:39.408 319 14439.22 49.25 55981.37 88888.00 2021-11-15 08:24:40.908 319 14439.19 49.27 55981.44 88888.00 2021-11-15 08:24:40.408 319 14439.15 49.34 55981.43 88888.00 2021-11-15 08:24:41.908 319 14439.17 49.30 55981.35 88888.00 2021-11-15 08:24:41.408 319 14439.21 49.20 55981.31 88888.00 2021-11-15 08:24:42.908 319 14439.21 49.18 55981.31 88888.00 2021-11-15 08:24:42.408 319 14439.19 49.18 55981.37 88888.00 2021-11-15 08:24:43.908 319 14439.16 49.08 55981.42 88888.00 2021-11-15 08:24:43.408 319 14439.12 49.06 55981.44 88888.00 2021-11-15 08:24:44.908 319 14439.12 49.08 55981.46 88888.00 2021-11-15 08:24:44.408 319 14439.11 49.06 55981.51 88888.00 2021-11-15 08:24:45.908 319 14439.07 49.09 55981.44 88888.00 2021-11-15 08:24:45.408 319 14439.09 49.10 55981.41 88888.00 2021-11-15 08:24:46.908 319 14439.05 49.11 55981.45 88888.00 2021-11-15 08:24:46.408 319 14439.09 49.16 55981.47 88888.00 2021-11-15 08:24:47.908 319 14439.11 49.17 55981.46 88888.00 2021-11-15 08:24:47.408 319 14439.12 49.16 55981.45 88888.00 2021-11-15 08:24:48.908 319 14439.12 49.13 55981.45 88888.00 2021-11-15 08:24:48.408 319 14439.12 49.13 55981.50 88888.00 2021-11-15 08:24:49.908 319 14439.12 49.22 55981.59 88888.00 2021-11-15 08:24:49.408 319 14439.08 49.37 55981.57 88888.00 2021-11-15 08:24:50.908 319 14439.12 49.36 55981.55 88888.00 2021-11-15 08:24:50.408 319 14439.11 49.35 55981.57 88888.00 2021-11-15 08:24:51.908 319 14439.09 49.39 55981.62 88888.00 2021-11-15 08:24:51.408 319 14439.08 49.35 55981.63 88888.00 2021-11-15 08:24:52.908 319 14439.04 49.37 55981.66 88888.00 2021-11-15 08:24:52.408 319 14439.04 49.35 55981.66 88888.00 2021-11-15 08:24:53.908 319 14439.06 49.36 55981.65 88888.00 2021-11-15 08:24:53.408 319 14439.08 49.36 55981.67 88888.00 2021-11-15 08:24:54.908 319 14439.08 49.34 55981.74 88888.00 2021-11-15 08:24:54.408 319 14439.06 49.30 55981.78 88888.00 2021-11-15 08:24:55.908 319 14439.05 49.35 55981.71 88888.00 2021-11-15 08:24:55.408 319 14439.04 49.36 55981.72 88888.00 2021-11-15 08:24:56.908 319 14439.05 49.48 55981.74 88888.00 2021-11-15 08:24:56.408 319 14439.04 49.47 55981.75 88888.00 2021-11-15 08:24:57.908 319 14439.03 49.45 55981.79 88888.00 2021-11-15 08:24:57.408 319 14439.00 49.40 55981.84 88888.00 2021-11-15 08:24:58.908 319 14439.00 49.38 55981.85 88888.00 2021-11-15 08:24:58.408 319 14439.00 49.43 55981.84 88888.00 2021-11-15 08:24:59.908 319 14438.97 49.42 55981.90 88888.00 2021-11-15 08:24:59.408 319 14438.95 49.40 55981.92 88888.00 2021-11-15 08:25:00.908 319 14438.96 49.40 55981.92 88888.00 2021-11-15 08:25:00.408 319 14438.96 49.51 55981.94 88888.00 2021-11-15 08:25:01.908 319 14438.95 49.52 55981.89 88888.00 2021-11-15 08:25:01.408 319 14438.96 49.48 55981.90 88888.00 2021-11-15 08:25:02.908 319 14438.96 49.48 55981.95 88888.00 2021-11-15 08:25:02.408 319 14438.95 49.48 55981.97 88888.00 2021-11-15 08:25:03.908 319 14438.97 49.48 55982.01 88888.00 2021-11-15 08:25:03.409 319 14438.99 49.50 55982.02 88888.00 2021-11-15 08:25:04.909 319 14438.96 49.53 55981.99 88888.00 2021-11-15 08:25:04.409 319 14438.93 49.57 55982.00 88888.00 2021-11-15 08:25:05.909 319 14438.88 49.65 55982.07 88888.00 2021-11-15 08:25:05.409 319 14438.85 49.68 55982.02 88888.00 2021-11-15 08:25:06.909 319 14438.80 49.63 55982.02 88888.00 2021-11-15 08:25:06.409 319 14438.81 49.68 55982.02 88888.00 2021-11-15 08:25:07.909 319 14438.87 49.71 55981.97 88888.00 2021-11-15 08:25:07.409 319 14438.87 49.74 55982.02 88888.00 2021-11-15 08:25:08.909 319 14438.84 49.81 55982.07 88888.00 2021-11-15 08:25:08.409 319 14438.79 49.79 55982.08 88888.00 2021-11-15 08:25:09.909 319 14438.78 49.86 55982.14 88888.00 2021-11-15 08:25:09.409 319 14438.80 49.88 55982.10 88888.00 2021-11-15 08:25:10.909 319 14438.85 49.95 55982.10 88888.00 2021-11-15 08:25:10.409 319 14438.86 49.90 55982.11 88888.00 2021-11-15 08:25:11.909 319 14438.86 49.87 55982.10 88888.00 2021-11-15 08:25:11.409 319 14438.86 49.84 55982.17 88888.00 2021-11-15 08:25:12.909 319 14438.86 49.86 55982.14 88888.00 2021-11-15 08:25:13.909 319 14438.95 49.99 55982.18 88888.00 2021-11-15 08:25:13.409 319 14439.02 50.11 55982.16 88888.00 2021-11-15 08:25:14.909 319 14439.00 50.02 55982.16 88888.00 2021-11-15 08:25:14.409 319 14439.00 50.05 55982.17 88888.00 2021-11-15 08:25:15.909 319 14439.03 49.96 55982.13 88888.00 2021-11-15 08:25:15.409 319 14439.04 49.96 55982.12 88888.00 2021-11-15 08:25:16.909 319 14439.02 50.03 55982.17 88888.00 2021-11-15 08:25:16.409 319 14439.02 50.03 55982.14 88888.00 2021-11-15 08:25:17.909 319 14438.99 49.90 55982.21 88888.00 2021-11-15 08:25:17.409 319 14439.02 49.97 55982.19 88888.00 2021-11-15 08:25:18.909 319 14439.04 49.93 55982.18 88888.00 2021-11-15 08:25:18.409 319 14439.02 49.90 55982.21 88888.00 2021-11-15 08:25:19.909 319 14439.04 49.99 55982.21 88888.00 2021-11-15 08:25:19.409 319 14439.06 49.95 55982.26 88888.00 2021-11-15 08:25:20.909 319 14439.02 50.01 55982.31 88888.00 2021-11-15 08:25:20.409 319 14438.98 50.14 55982.28 88888.00 2021-11-15 08:25:21.909 319 14438.99 50.23 55982.36 88888.00 2021-11-15 08:25:21.409 319 14438.99 50.18 55982.32 88888.00 2021-11-15 08:25:22.909 319 14438.99 50.01 55982.29 88888.00 2021-11-15 08:25:22.409 319 14439.02 50.02 55982.32 88888.00 2021-11-15 08:25:23.909 319 14439.04 50.09 55982.26 88888.00 2021-11-15 08:25:23.409 319 14439.00 50.16 55982.30 88888.00 2021-11-15 08:25:24.909 319 14438.98 50.15 55982.34 88888.00 2021-11-15 08:25:24.409 319 14438.99 50.19 55982.32 88888.00 2021-11-15 08:25:25.909 319 14438.97 50.19 55982.35 88888.00 2021-11-15 08:25:25.409 319 14438.97 50.07 55982.31 88888.00 2021-11-15 08:25:26.909 319 14439.00 50.04 55982.28 88888.00 2021-11-15 08:25:26.409 319 14439.00 50.15 55982.36 88888.00 2021-11-15 08:25:27.909 319 14439.03 50.21 55982.36 88888.00 2021-11-15 08:25:27.409 319 14439.03 50.19 55982.36 88888.00 2021-11-15 08:25:28.909 319 14439.02 50.19 55982.30 88888.00 2021-11-15 08:25:28.409 319 14439.02 50.10 55982.30 88888.00 2021-11-15 08:25:29.909 319 14439.04 50.06 55982.34 88888.00 2021-11-15 08:25:29.409 319 14439.04 50.06 55982.38 88888.00 2021-11-15 08:25:30.909 319 14438.98 50.05 55982.45 88888.00 2021-11-15 08:25:31.909 319 14438.97 50.29 55982.31 88888.00 2021-11-15 08:25:31.409 319 14438.98 50.39 55982.37 88888.00 2021-11-15 08:25:32.909 319 14438.96 50.39 55982.38 88888.00 2021-11-15 08:25:32.409 319 14438.93 50.43 55982.39 88888.00 2021-11-15 08:25:33.909 319 14438.94 50.41 55982.36 88888.00 2021-11-15 08:25:33.409 319 14438.95 50.39 55982.40 88888.00 2021-11-15 08:25:34.909 319 14438.96 50.44 55982.44 88888.00 2021-11-15 08:25:34.409 319 14438.97 50.33 55982.38 88888.00 2021-11-15 08:25:35.909 319 14438.99 50.26 55982.35 88888.00 2021-11-15 08:25:35.409 319 14439.03 50.22 55982.35 88888.00 2021-11-15 08:25:36.909 319 14439.00 50.20 55982.34 88888.00 2021-11-15 08:25:36.409 319 14439.00 50.28 55982.38 88888.00 2021-11-15 08:25:37.909 319 14439.04 50.32 55982.37 88888.00 2021-11-15 08:25:37.409 319 14439.06 50.46 55982.34 88888.00 2021-11-15 08:25:38.909 319 14439.07 50.41 55982.36 88888.00 2021-11-15 08:25:38.409 319 14439.07 50.36 55982.29 88888.00 2021-11-15 08:25:39.909 319 14439.03 50.31 55982.32 88888.00 2021-11-15 08:25:39.409 319 14439.04 50.37 55982.38 88888.00 2021-11-15 08:25:40.909 319 14439.05 50.32 55982.40 88888.00 2021-11-15 08:25:41.909 319 14439.06 50.27 55982.42 88888.00 2021-11-15 08:25:41.409 319 14439.07 50.19 55982.45 88888.00 2021-11-15 08:25:42.909 319 14439.04 50.24 55982.39 88888.00 2021-11-15 08:25:42.409 319 14439.04 50.30 55982.36 88888.00 2021-11-15 08:25:43.909 319 14439.03 50.40 55982.36 88888.00 2021-11-15 08:25:43.409 319 14439.04 50.48 55982.38 88888.00 2021-11-15 08:25:44.909 319 14439.05 50.36 55982.35 88888.00 2021-11-15 08:25:44.409 319 14439.17 50.30 55982.36 88888.00 2021-11-15 08:25:45.909 319 14439.22 50.31 55982.29 88888.00 2021-11-15 08:25:45.410 319 14439.17 50.31 55982.32 88888.00 2021-11-15 08:25:46.910 319 14439.19 50.31 55982.34 88888.00 2021-11-15 08:25:46.410 319 14439.22 50.39 55982.28 88888.00 2021-11-15 08:25:47.910 319 14439.21 50.45 55982.31 88888.00 2021-11-15 08:25:47.410 319 14439.22 50.39 55982.25 88888.00 2021-11-15 08:25:48.910 319 14439.22 50.39 55982.26 88888.00 2021-11-15 08:25:48.410 319 14439.23 50.50 55982.31 88888.00 2021-11-15 08:25:49.910 319 14439.30 50.57 55982.30 88888.00 2021-11-15 08:25:49.410 319 14439.26 50.58 55982.31 88888.00 2021-11-15 08:25:50.910 319 14439.23 50.62 55982.32 88888.00 2021-11-15 08:25:50.410 319 14439.25 50.41 55982.25 88888.00 2021-11-15 08:25:51.910 319 14439.27 50.35 55982.22 88888.00 2021-11-15 08:25:51.410 319 14439.27 50.39 55982.25 88888.00 2021-11-15 08:25:52.910 319 14439.25 50.45 55982.20 88888.00 2021-11-15 08:25:52.410 319 14439.22 50.41 55982.14 88888.00 2021-11-15 08:25:53.910 319 14439.25 50.43 55982.23 88888.00 2021-11-15 08:25:53.410 319 14439.25 50.40 55982.26 88888.00 2021-11-15 08:25:54.910 319 14439.26 50.36 55982.28 88888.00 2021-11-15 08:25:54.410 319 14439.27 50.48 55982.27 88888.00 2021-11-15 08:25:55.910 319 14439.28 50.66 55982.20 88888.00 2021-11-15 08:25:55.410 319 14439.26 50.63 55982.17 88888.00 2021-11-15 08:25:56.910 319 14439.26 50.54 55982.20 88888.00 2021-11-15 08:25:56.410 319 14439.28 50.53 55982.19 88888.00 2021-11-15 08:25:57.910 319 14439.32 50.48 55982.16 88888.00 2021-11-15 08:25:57.410 319 14439.34 50.46 55982.11 88888.00 2021-11-15 08:25:58.910 319 14439.33 50.66 55982.11 88888.00 2021-11-15 08:25:58.410 319 14439.33 50.64 55982.08 88888.00 2021-11-15 08:25:59.910 319 14439.36 50.48 55982.04 88888.00 2021-11-15 08:25:59.410 319 14439.36 50.49 55982.07 88888.00 2021-11-15 08:26:00.910 319 14439.36 50.52 55982.08 88888.00 2021-11-15 08:26:00.410 319 14439.40 50.45 55982.08 88888.00 2021-11-15 08:26:01.910 319 14439.39 50.41 55982.07 88888.00 2021-11-15 08:26:01.410 319 14439.40 50.36 55981.99 88888.00 2021-11-15 08:26:02.910 319 14439.39 50.37 55982.00 88888.00 2021-11-15 08:26:02.410 319 14439.40 50.47 55982.07 88888.00 2021-11-15 08:26:03.910 319 14439.39 50.56 55982.08 88888.00 2021-11-15 08:26:03.410 319 14439.40 50.58 55982.02 88888.00 2021-11-15 08:26:04.410 319 14439.41 50.52 55982.02 88888.00 2021-11-15 08:26:05.910 319 14439.41 50.46 55982.01 88888.00 2021-11-15 08:26:05.410 319 14439.44 50.39 55982.04 88888.00 2021-11-15 08:26:06.910 319 14439.43 50.38 55982.10 88888.00 2021-11-15 08:26:06.410 319 14439.45 50.44 55982.10 88888.00 2021-11-15 08:26:07.910 319 14439.42 50.50 55982.06 88888.00 2021-11-15 08:26:07.410 319 14439.43 50.52 55982.00 88888.00 2021-11-15 08:26:08.910 319 14439.42 50.53 55981.99 88888.00 2021-11-15 08:26:08.410 319 14439.41 50.53 55981.98 88888.00 2021-11-15 08:26:09.910 319 14439.41 50.49 55982.00 88888.00 2021-11-15 08:26:09.410 319 14439.45 50.47 55982.04 88888.00 2021-11-15 08:26:10.910 319 14439.45 50.46 55982.07 88888.00 2021-11-15 08:26:10.410 319 14439.48 50.43 55982.06 88888.00 2021-11-15 08:26:11.910 319 14439.49 50.44 55982.09 88888.00 2021-11-15 08:26:11.410 319 14439.46 50.43 55982.07 88888.00 2021-11-15 08:26:12.910 319 14439.48 50.47 55982.03 88888.00 2021-11-15 08:26:12.410 319 14439.50 50.56 55981.97 88888.00 2021-11-15 08:26:13.910 319 14439.49 50.49 55981.98 88888.00 2021-11-15 08:26:13.410 319 14439.48 50.52 55982.00 88888.00 2021-11-15 08:26:14.410 319 14439.51 50.54 55981.99 88888.00 2021-11-15 08:26:15.910 319 14439.51 50.63 55982.01 88888.00 2021-11-15 08:26:15.410 319 14439.49 50.60 55981.94 88888.00 2021-11-15 08:26:16.910 319 14439.46 50.53 55981.99 88888.00 2021-11-15 08:26:16.410 319 14439.44 50.45 55981.97 88888.00 2021-11-15 08:26:17.910 319 14439.43 50.60 55981.94 88888.00 2021-11-15 08:26:17.410 319 14439.46 50.60 55981.92 88888.00 2021-11-15 08:26:18.910 319 14439.46 50.65 55981.80 88888.00 2021-11-15 08:26:18.410 319 14439.49 50.54 55981.86 88888.00 2021-11-15 08:26:19.910 319 14439.52 50.43 55981.97 88888.00 2021-11-15 08:26:19.410 319 14439.51 50.44 55981.91 88888.00 2021-11-15 08:26:20.910 319 14439.52 50.50 55981.89 88888.00 2021-11-15 08:26:20.410 319 14439.53 50.53 55981.86 88888.00 2021-11-15 08:26:21.910 319 14439.55 50.50 55981.82 88888.00 2021-11-15 08:26:21.410 319 14439.56 50.57 55981.80 88888.00 2021-11-15 08:26:22.910 319 14439.55 50.56 55981.89 88888.00 2021-11-15 08:26:22.410 319 14439.52 50.52 55981.92 88888.00 2021-11-15 08:26:23.910 319 14439.53 50.49 55981.90 88888.00 2021-11-15 08:26:23.410 319 14439.54 50.46 55981.84 88888.00 2021-11-15 08:26:24.410 319 14439.53 50.45 55981.80 88888.00 2021-11-15 08:26:25.910 319 14439.51 50.46 55981.89 88888.00 2021-11-15 08:26:25.411 319 14439.51 50.50 55981.84 88888.00 2021-11-15 08:26:26.911 319 14439.54 50.50 55981.72 88888.00 2021-11-15 08:26:26.411 319 14439.53 50.40 55981.76 88888.00 2021-11-15 08:26:27.911 319 14439.52 50.41 55981.84 88888.00 2021-11-15 08:26:27.411 319 14439.54 50.44 55981.79 88888.00 2021-11-15 08:26:28.911 319 14439.53 50.40 55981.69 88888.00 2021-11-15 08:26:28.411 319 14439.54 50.36 55981.78 88888.00 2021-11-15 08:26:29.911 319 14439.53 50.40 55981.88 88888.00 2021-11-15 08:26:29.411 319 14439.56 50.45 55981.85 88888.00 2021-11-15 08:26:30.911 319 14439.59 50.52 55981.78 88888.00 2021-11-15 08:26:30.411 319 14439.55 50.41 55981.72 88888.00 2021-11-15 08:26:31.911 319 14439.56 50.37 55981.78 88888.00 2021-11-15 08:26:31.411 319 14439.56 50.31 55981.78 88888.00 2021-11-15 08:26:32.911 319 14439.59 50.36 55981.78 88888.00 2021-11-15 08:26:32.411 319 14439.59 50.37 55981.74 88888.00 2021-11-15 08:26:33.911 319 14439.56 50.40 55981.76 88888.00 2021-11-15 08:26:33.411 319 14439.58 50.40 55981.79 88888.00 2021-11-15 08:26:34.911 319 14439.59 50.38 55981.82 88888.00 2021-11-15 08:26:34.411 319 14439.61 50.36 55981.75 88888.00 2021-11-15 08:26:35.911 319 14439.63 50.30 55981.83 88888.00 2021-11-15 08:26:35.411 319 14439.62 50.35 55981.92 88888.00 2021-11-15 08:26:36.911 319 14439.62 50.33 55981.88 88888.00 2021-11-15 08:26:36.411 319 14439.63 50.33 55981.83 88888.00 2021-11-15 08:26:37.911 319 14439.63 50.40 55981.86 88888.00 2021-11-15 08:26:37.411 319 14439.63 50.48 55981.92 88888.00 2021-11-15 08:26:38.911 319 14439.67 50.38 55981.92 88888.00 2021-11-15 08:26:38.411 319 14439.68 50.35 55981.90 88888.00 2021-11-15 08:26:39.911 319 14439.65 50.29 55981.86 88888.00 2021-11-15 08:26:39.411 319 14439.76 50.30 55981.88 88888.00 2021-11-15 08:26:40.911 319 14439.78 50.39 55981.92 88888.00 2021-11-15 08:26:40.411 319 14439.79 50.43 55981.88 88888.00 2021-11-15 08:26:41.911 319 14439.79 50.45 55981.88 88888.00 2021-11-15 08:26:41.411 319 14439.81 50.47 55981.88 88888.00 2021-11-15 08:26:42.911 319 14439.78 50.39 55981.90 88888.00 2021-11-15 08:26:42.411 319 14439.76 50.35 55981.92 88888.00 2021-11-15 08:26:43.911 319 14439.80 50.33 55981.90 88888.00 2021-11-15 08:26:43.411 319 14439.78 50.32 55981.86 88888.00 2021-11-15 08:26:44.911 319 14439.80 50.36 55981.88 88888.00 2021-11-15 08:26:44.411 319 14439.81 50.39 55981.90 88888.00 2021-11-15 08:26:45.911 319 14439.82 50.39 55981.91 88888.00 2021-11-15 08:26:45.411 319 14439.85 50.39 55981.92 88888.00 2021-11-15 08:26:46.911 319 14439.87 50.39 55981.94 88888.00 2021-11-15 08:26:46.411 319 14439.85 50.41 55982.03 88888.00 2021-11-15 08:26:47.911 319 14439.82 50.41 55982.04 88888.00 2021-11-15 08:26:47.411 319 14439.83 50.38 55982.01 88888.00 2021-11-15 08:26:48.911 319 14439.82 50.39 55981.98 88888.00 2021-11-15 08:26:48.411 319 14439.80 50.38 55981.95 88888.00 2021-11-15 08:26:49.911 319 14439.82 50.48 55982.01 88888.00 2021-11-15 08:26:49.411 319 14439.83 50.66 55982.00 88888.00 2021-11-15 08:26:50.911 319 14439.82 50.58 55981.90 88888.00 2021-11-15 08:26:50.411 319 14439.82 50.44 55981.89 88888.00 2021-11-15 08:26:51.911 319 14439.80 50.43 55981.89 88888.00 2021-11-15 08:26:51.411 319 14439.81 50.35 55981.95 88888.00 2021-11-15 08:26:52.911 319 14439.83 50.38 55981.99 88888.00 2021-11-15 08:26:52.411 319 14439.81 50.37 55981.93 88888.00 2021-11-15 08:26:53.911 319 14439.83 50.37 55981.86 88888.00 2021-11-15 08:26:53.411 319 14439.81 50.44 55981.83 88888.00 2021-11-15 08:26:54.911 319 14439.79 50.46 55981.82 88888.00 2021-11-15 08:26:54.411 319 14439.83 50.47 55981.81 88888.00 2021-11-15 08:26:55.911 319 14439.87 50.45 55981.79 88888.00 2021-11-15 08:26:55.411 319 14439.85 50.44 55981.83 88888.00 2021-11-15 08:26:56.911 319 14439.87 50.47 55981.86 88888.00 2021-11-15 08:26:56.411 319 14439.86 50.44 55981.88 88888.00 2021-11-15 08:26:57.911 319 14439.87 50.41 55981.84 88888.00 2021-11-15 08:26:57.411 319 14439.87 50.39 55981.83 88888.00 2021-11-15 08:26:58.911 319 14439.90 50.40 55981.88 88888.00 2021-11-15 08:26:58.411 319 14439.89 50.40 55981.90 88888.00 2021-11-15 08:26:59.911 319 14439.91 50.45 55981.88 88888.00 2021-11-15 08:26:59.411 319 14439.92 50.45 55981.83 88888.00 2021-11-15 08:27:00.911 319 14439.95 50.45 55981.78 88888.00 2021-11-15 08:27:00.411 319 14439.92 50.37 55981.80 88888.00 2021-11-15 08:27:01.911 319 14439.92 50.28 55981.82 88888.00 2021-11-15 08:27:01.411 319 14439.95 50.30 55981.88 88888.00 2021-11-15 08:27:02.911 319 14439.93 50.22 55981.82 88888.00 2021-11-15 08:27:02.411 319 14439.97 50.32 55981.76 88888.00 2021-11-15 08:27:03.911 319 14440.01 50.36 55981.75 88888.00 2021-11-15 08:27:03.411 319 14440.00 50.30 55981.75 88888.00 2021-11-15 08:27:04.911 319 14440.00 50.24 55981.75 88888.00 2021-11-15 08:27:04.411 319 14439.99 50.22 55981.74 88888.00 2021-11-15 08:27:05.911 319 14439.99 50.21 55981.70 88888.00 2021-11-15 08:27:05.411 319 14440.00 50.24 55981.60 88888.00 2021-11-15 08:27:06.911 319 14439.99 50.26 55981.61 88888.00 2021-11-15 08:27:06.411 319 14440.02 50.28 55981.64 88888.00 2021-11-15 08:27:07.911 319 14440.05 50.27 55981.69 88888.00 2021-11-15 08:27:07.411 319 14440.06 50.27 55981.71 88888.00 2021-11-15 08:27:08.911 319 14440.04 50.27 55981.63 88888.00 2021-11-15 08:27:08.411 319 14440.01 50.21 55981.64 88888.00 2021-11-15 08:27:09.911 319 14440.04 50.24 55981.63 88888.00 2021-11-15 08:27:09.412 319 14440.06 50.23 55981.66 88888.00 2021-11-15 08:27:10.912 319 14440.08 50.16 55981.72 88888.00 2021-11-15 08:27:10.412 319 14440.07 50.16 55981.71 88888.00 2021-11-15 08:27:11.912 319 14440.07 50.24 55981.64 88888.00 2021-11-15 08:27:11.412 319 14440.04 50.21 55981.62 88888.00 2021-11-15 08:27:12.912 319 14440.04 50.20 55981.65 88888.00 2021-11-15 08:27:12.412 319 14440.05 50.22 55981.72 88888.00 2021-11-15 08:27:13.912 319 14440.07 50.28 55981.76 88888.00 2021-11-15 08:27:13.412 319 14440.10 50.26 55981.85 88888.00 2021-11-15 08:27:14.912 319 14440.11 50.30 55981.82 88888.00 2021-11-15 08:27:14.412 319 14440.08 50.31 55981.79 88888.00 2021-11-15 08:27:15.912 319 14440.08 50.31 55981.69 88888.00 2021-11-15 08:27:15.412 319 14440.09 50.26 55981.61 88888.00 2021-11-15 08:27:16.912 319 14440.09 50.33 55981.62 88888.00 2021-11-15 08:27:16.412 319 14440.08 50.23 55981.63 88888.00 2021-11-15 08:27:17.912 319 14440.09 50.19 55981.64 88888.00 2021-11-15 08:27:17.412 319 14440.11 50.13 55981.66 88888.00 2021-11-15 08:27:18.912 319 14440.14 50.21 55981.64 88888.00 2021-11-15 08:27:18.412 319 14440.14 50.13 55981.61 88888.00 2021-11-15 08:27:19.912 319 14440.11 50.07 55981.65 88888.00 2021-11-15 08:27:19.412 319 14440.08 49.96 55981.65 88888.00 2021-11-15 08:27:20.912 319 14440.09 50.05 55981.65 88888.00 2021-11-15 08:27:20.412 319 14440.09 50.11 55981.69 88888.00 2021-11-15 08:27:21.912 319 14440.09 50.05 55981.65 88888.00 2021-11-15 08:27:21.412 319 14440.07 50.03 55981.62 88888.00 2021-11-15 08:27:22.912 319 14440.02 50.12 55981.59 88888.00 2021-11-15 08:27:22.412 319 14440.04 50.20 55981.54 88888.00 2021-11-15 08:27:23.912 319 14440.02 50.16 55981.55 88888.00 2021-11-15 08:27:23.412 319 14440.01 50.11 55981.56 88888.00 2021-11-15 08:27:24.912 319 14440.05 50.11 55981.59 88888.00 2021-11-15 08:27:24.412 319 14440.06 50.09 55981.65 88888.00 2021-11-15 08:27:25.912 319 14440.09 50.09 55981.57 88888.00 2021-11-15 08:27:26.912 319 14440.02 50.06 55981.60 88888.00 2021-11-15 08:27:26.412 319 14440.07 50.03 55981.59 88888.00 2021-11-15 08:27:27.912 319 14440.11 49.96 55981.55 88888.00 2021-11-15 08:27:27.412 319 14440.08 49.93 55981.54 88888.00 2021-11-15 08:27:28.912 319 14440.02 49.95 55981.62 88888.00 2021-11-15 08:27:28.412 319 14440.01 49.97 55981.64 88888.00 2021-11-15 08:27:29.912 319 14440.02 49.97 55981.59 88888.00 2021-11-15 08:27:29.412 319 14440.02 49.95 55981.52 88888.00 2021-11-15 08:27:30.912 319 14439.99 49.98 55981.51 88888.00 2021-11-15 08:27:30.412 319 14440.05 49.96 55981.44 88888.00 2021-11-15 08:27:31.912 319 14440.07 49.93 55981.48 88888.00 2021-11-15 08:27:31.412 319 14440.06 49.88 55981.53 88888.00 2021-11-15 08:27:32.912 319 14439.99 49.93 55981.50 88888.00 2021-11-15 08:27:32.412 319 14439.99 49.90 55981.47 88888.00 2021-11-15 08:27:33.912 319 14440.01 49.89 55981.44 88888.00 2021-11-15 08:27:33.412 319 14440.05 49.90 55981.44 88888.00 2021-11-15 08:27:34.912 319 14440.08 49.96 55981.36 88888.00 2021-11-15 08:27:34.412 319 14440.07 49.93 55981.34 88888.00 2021-11-15 08:27:35.912 319 14440.01 49.89 55981.41 88888.00 2021-11-15 08:27:36.912 319 14440.02 49.77 55981.50 88888.00 2021-11-15 08:27:36.412 319 14440.04 49.85 55981.47 88888.00 2021-11-15 08:27:37.912 319 14440.05 49.90 55981.44 88888.00 2021-11-15 08:27:37.412 319 14440.05 49.98 55981.41 88888.00 2021-11-15 08:27:38.912 319 14440.04 49.94 55981.37 88888.00 2021-11-15 08:27:38.412 319 14440.04 49.85 55981.36 88888.00 2021-11-15 08:27:39.912 319 14440.01 49.80 55981.35 88888.00 2021-11-15 08:27:39.412 319 14440.01 49.81 55981.38 88888.00 2021-11-15 08:27:40.912 319 14440.01 49.80 55981.43 88888.00 2021-11-15 08:27:40.412 319 14440.01 49.71 55981.41 88888.00 2021-11-15 08:27:41.912 319 14440.02 49.73 55981.41 88888.00 2021-11-15 08:27:41.412 319 14440.02 49.78 55981.38 88888.00 2021-11-15 08:27:42.912 319 14440.05 49.81 55981.34 88888.00 2021-11-15 08:27:42.412 319 14440.08 49.84 55981.34 88888.00 2021-11-15 08:27:43.912 319 14440.11 49.88 55981.35 88888.00 2021-11-15 08:27:43.412 319 14440.09 49.85 55981.37 88888.00 2021-11-15 08:27:44.912 319 14440.04 49.81 55981.38 88888.00 2021-11-15 08:27:44.412 319 14440.02 49.65 55981.38 88888.00 2021-11-15 08:27:45.912 319 14440.01 49.62 55981.39 88888.00 2021-11-15 08:27:45.412 319 14440.04 49.68 55981.42 88888.00 2021-11-15 08:27:46.912 319 14440.08 49.70 55981.29 88888.00 2021-11-15 08:27:46.412 319 14440.07 49.76 55981.27 88888.00 2021-11-15 08:27:47.912 319 14440.05 49.73 55981.22 88888.00 2021-11-15 08:27:47.412 319 14440.05 49.73 55981.24 88888.00 2021-11-15 08:27:48.912 319 14440.05 49.76 55981.27 88888.00 2021-11-15 08:27:48.412 319 14440.01 49.76 55981.28 88888.00 2021-11-15 08:27:49.912 319 14440.05 49.69 55981.31 88888.00 2021-11-15 08:27:49.412 319 14440.05 49.72 55981.38 88888.00 2021-11-15 08:27:50.912 319 14440.07 49.72 55981.36 88888.00 2021-11-15 08:27:50.412 319 14440.09 49.77 55981.34 88888.00 2021-11-15 08:27:51.912 319 14440.09 49.93 55981.32 88888.00 2021-11-15 08:27:51.412 319 14440.07 50.10 55981.29 88888.00 2021-11-15 08:27:52.912 319 14440.02 50.03 55981.25 88888.00 2021-11-15 08:27:52.412 319 14440.04 49.82 55981.23 88888.00 2021-11-15 08:27:53.912 319 14440.05 49.71 55981.26 88888.00 2021-11-15 08:27:53.412 319 14440.09 49.80 55981.26 88888.00 2021-11-15 08:27:54.912 319 14440.06 49.81 55981.27 88888.00 2021-11-15 08:27:54.413 319 14440.01 49.85 55981.26 88888.00 2021-11-15 08:27:55.913 319 14440.02 49.79 55981.25 88888.00 2021-11-15 08:27:55.413 319 14440.04 49.76 55981.24 88888.00 2021-11-15 08:27:56.913 319 14440.07 49.69 55981.24 88888.00 2021-11-15 08:27:56.413 319 14440.14 49.65 55981.27 88888.00 2021-11-15 08:27:57.913 319 14440.18 49.63 55981.25 88888.00 2021-11-15 08:27:57.413 319 14440.18 49.62 55981.24 88888.00 2021-11-15 08:27:58.913 319 14440.14 49.68 55981.25 88888.00 2021-11-15 08:27:58.413 319 14440.13 49.63 55981.28 88888.00 2021-11-15 08:27:59.913 319 14440.11 49.69 55981.32 88888.00 2021-11-15 08:27:59.413 319 14440.13 49.71 55981.36 88888.00 2021-11-15 08:28:00.913 319 14440.11 49.67 55981.43 88888.00 2021-11-15 08:28:00.413 319 14440.10 49.62 55981.36 88888.00 2021-11-15 08:28:01.913 319 14440.13 49.55 55981.35 88888.00 2021-11-15 08:28:01.413 319 14440.09 49.59 55981.35 88888.00 2021-11-15 08:28:02.913 319 14440.08 49.63 55981.29 88888.00 2021-11-15 08:28:02.413 319 14440.11 49.68 55981.27 88888.00 2021-11-15 08:28:03.913 319 14440.09 49.62 55981.27 88888.00 2021-11-15 08:28:04.913 319 14440.14 49.56 55981.28 88888.00 2021-11-15 08:28:04.413 319 14440.10 49.59 55981.28 88888.00 2021-11-15 08:28:05.913 319 14440.08 49.67 55981.35 88888.00 2021-11-15 08:28:05.413 319 14440.02 49.65 55981.35 88888.00 2021-11-15 08:28:06.913 319 14440.07 49.63 55981.36 88888.00 2021-11-15 08:28:06.413 319 14440.08 49.62 55981.36 88888.00 2021-11-15 08:28:07.913 319 14440.08 49.62 55981.36 88888.00 2021-11-15 08:28:07.413 319 14440.06 49.57 55981.32 88888.00 2021-11-15 08:28:08.913 319 14440.07 49.63 55981.28 88888.00 2021-11-15 08:28:08.413 319 14440.07 49.81 55981.29 88888.00 2021-11-15 08:28:09.913 319 14440.06 49.81 55981.35 88888.00 2021-11-15 08:28:09.413 319 14440.02 49.72 55981.35 88888.00 2021-11-15 08:28:10.913 319 14440.02 49.59 55981.39 88888.00 2021-11-15 08:28:10.413 319 14440.02 49.68 55981.38 88888.00 2021-11-15 08:28:11.913 319 14440.04 49.71 55981.35 88888.00 2021-11-15 08:28:11.413 319 14440.01 49.69 55981.35 88888.00 2021-11-15 08:28:12.913 319 14439.99 49.60 55981.39 88888.00 2021-11-15 08:28:12.413 319 14440.00 49.52 55981.34 88888.00 2021-11-15 08:28:13.913 319 14440.00 49.55 55981.32 88888.00 2021-11-15 08:28:13.413 319 14439.99 49.51 55981.28 88888.00 2021-11-15 08:28:14.913 319 14440.06 49.53 55981.32 88888.00 2021-11-15 08:28:14.413 319 14440.02 49.50 55981.41 88888.00 2021-11-15 08:28:15.913 319 14440.02 49.46 55981.42 88888.00 2021-11-15 08:28:15.413 319 14440.07 49.51 55981.42 88888.00 2021-11-15 08:28:16.913 319 14439.99 49.47 55981.45 88888.00 2021-11-15 08:28:16.413 319 14439.89 49.45 55981.43 88888.00 2021-11-15 08:28:17.913 319 14439.89 49.53 55981.37 88888.00 2021-11-15 08:28:17.413 319 14439.87 49.50 55981.43 88888.00 2021-11-15 08:28:18.913 319 14439.87 49.52 55981.53 88888.00 2021-11-15 08:28:18.413 319 14439.88 49.53 55981.50 88888.00 2021-11-15 08:28:19.913 319 14439.85 49.55 55981.54 88888.00 2021-11-15 08:28:19.413 319 14439.88 49.59 55981.51 88888.00 2021-11-15 08:28:20.913 319 14439.88 49.57 55981.47 88888.00 2021-11-15 08:28:20.413 319 14439.91 49.76 55981.38 88888.00 2021-11-15 08:28:21.913 319 14439.89 49.78 55981.37 88888.00 2021-11-15 08:28:21.413 319 14439.88 49.79 55981.44 88888.00 2021-11-15 08:28:22.913 319 14439.83 49.68 55981.53 88888.00 2021-11-15 08:28:22.413 319 14439.81 49.71 55981.55 88888.00 2021-11-15 08:28:23.913 319 14439.83 49.61 55981.56 88888.00 2021-11-15 08:28:23.413 319 14439.80 49.55 55981.46 88888.00 2021-11-15 08:28:24.913 319 14439.79 49.57 55981.43 88888.00 2021-11-15 08:28:24.413 319 14439.80 49.52 55981.48 88888.00 2021-11-15 08:28:25.913 319 14439.79 49.60 55981.60 88888.00 2021-11-15 08:28:25.413 319 14439.80 49.64 55981.71 88888.00 2021-11-15 08:28:26.913 319 14439.81 49.59 55981.64 88888.00 2021-11-15 08:28:26.413 319 14439.79 49.53 55981.54 88888.00 2021-11-15 08:28:27.913 319 14439.78 49.52 55981.56 88888.00 2021-11-15 08:28:27.413 319 14439.79 49.53 55981.63 88888.00 2021-11-15 08:28:28.913 319 14439.76 49.74 55981.66 88888.00 2021-11-15 08:28:28.413 319 14439.76 49.74 55981.71 88888.00 2021-11-15 08:28:29.913 319 14439.76 49.70 55981.60 88888.00 2021-11-15 08:28:29.413 319 14439.74 49.65 55981.57 88888.00 2021-11-15 08:28:30.913 319 14439.72 49.61 55981.67 88888.00 2021-11-15 08:28:30.413 319 14439.72 49.57 55981.73 88888.00 2021-11-15 08:28:31.913 319 14439.73 49.67 55981.70 88888.00 2021-11-15 08:28:31.413 319 14439.74 49.67 55981.64 88888.00 2021-11-15 08:28:32.913 319 14439.73 49.68 55981.65 88888.00 2021-11-15 08:28:32.413 319 14439.71 49.69 55981.64 88888.00 2021-11-15 08:28:33.913 319 14439.72 49.67 55981.67 88888.00 2021-11-15 08:28:33.413 319 14439.72 49.59 55981.72 88888.00 2021-11-15 08:28:34.913 319 14439.72 49.63 55981.71 88888.00 2021-11-15 08:28:34.413 319 14439.69 49.64 55981.66 88888.00 2021-11-15 08:28:35.913 319 14439.67 49.67 55981.67 88888.00 2021-11-15 08:28:35.413 319 14439.68 49.63 55981.71 88888.00 2021-11-15 08:28:36.913 319 14439.70 49.61 55981.71 88888.00 2021-11-15 08:28:36.413 319 14439.71 49.57 55981.71 88888.00 2021-11-15 08:28:37.404 319 14439.70 49.56 55981.75 88888.00 2021-11-15 08:28:38.904 319 14439.69 49.56 55981.82 88888.00 2021-11-15 08:28:38.404 319 14439.67 49.52 55981.76 88888.00 2021-11-15 08:28:39.904 319 14439.67 49.50 55981.67 88888.00 2021-11-15 08:28:39.404 319 14439.68 49.56 55981.65 88888.00 2021-11-15 08:28:40.904 319 14439.67 49.62 55981.69 88888.00 2021-11-15 08:28:40.404 319 14439.64 49.59 55981.72 88888.00 2021-11-15 08:28:41.904 319 14439.65 49.63 55981.71 88888.00 2021-11-15 08:28:41.404 319 14439.69 49.64 55981.64 88888.00 2021-11-15 08:28:42.904 319 14439.73 49.64 55981.62 88888.00 2021-11-15 08:28:42.404 319 14439.68 49.65 55981.63 88888.00 2021-11-15 08:28:43.904 319 14439.65 49.57 55981.70 88888.00 2021-11-15 08:28:43.404 319 14439.69 49.62 55981.70 88888.00 2021-11-15 08:28:44.904 319 14439.65 49.67 55981.70 88888.00 2021-11-15 08:28:44.404 319 14439.68 49.71 55981.67 88888.00 2021-11-15 08:28:45.904 319 14439.70 49.70 55981.71 88888.00 2021-11-15 08:28:45.404 319 14439.70 49.76 55981.72 88888.00 2021-11-15 08:28:46.904 319 14439.70 49.67 55981.69 88888.00 2021-11-15 08:28:46.404 319 14439.67 49.63 55981.67 88888.00 2021-11-15 08:28:47.904 319 14439.64 49.64 55981.65 88888.00 2021-11-15 08:28:47.404 319 14439.69 49.62 55981.70 88888.00 2021-11-15 08:28:48.904 319 14439.68 49.59 55981.64 88888.00 2021-11-15 08:28:48.404 319 14439.68 49.53 55981.56 88888.00 2021-11-15 08:28:49.904 319 14439.67 49.52 55981.52 88888.00 2021-11-15 08:28:49.404 319 14439.67 49.47 55981.55 88888.00 2021-11-15 08:28:50.904 319 14439.73 49.48 55981.63 88888.00 2021-11-15 08:28:50.404 319 14439.76 49.55 55981.67 88888.00 2021-11-15 08:28:51.904 319 14439.78 49.59 55981.65 88888.00 2021-11-15 08:28:51.404 319 14439.79 49.59 55981.59 88888.00 2021-11-15 08:28:52.904 319 14439.82 49.55 55981.54 88888.00 2021-11-15 08:28:52.404 319 14439.81 49.55 55981.53 88888.00 2021-11-15 08:28:53.904 319 14439.78 49.51 55981.52 88888.00 2021-11-15 08:28:53.404 319 14439.81 49.51 55981.53 88888.00 2021-11-15 08:28:54.904 319 14439.85 49.64 55981.48 88888.00 2021-11-15 08:28:54.404 319 14439.86 49.47 55981.52 88888.00 2021-11-15 08:28:55.904 319 14439.85 49.55 55981.50 88888.00 2021-11-15 08:28:55.404 319 14439.85 49.74 55981.45 88888.00 2021-11-15 08:28:56.904 319 14439.85 49.79 55981.44 88888.00 2021-11-15 08:28:56.404 319 14439.82 49.76 55981.45 88888.00 2021-11-15 08:28:57.404 319 14439.83 49.51 55981.36 88888.00 2021-11-15 08:28:58.904 319 14439.83 49.36 55981.35 88888.00 2021-11-15 08:28:58.404 319 14439.87 49.44 55981.37 88888.00 2021-11-15 08:28:59.904 319 14439.86 49.50 55981.35 88888.00 2021-11-15 08:28:59.404 319 14439.86 49.40 55981.37 88888.00 2021-11-15 08:29:00.904 319 14439.85 49.44 55981.45 88888.00 2021-11-15 08:29:00.404 319 14439.82 49.54 55981.42 88888.00 2021-11-15 08:29:01.904 319 14439.83 49.43 55981.36 88888.00 2021-11-15 08:29:01.404 319 14439.83 49.55 55981.33 88888.00 2021-11-15 08:29:02.904 319 14439.78 49.42 55981.33 88888.00 2021-11-15 08:29:02.404 319 14439.79 49.53 55981.31 88888.00 2021-11-15 08:29:03.904 319 14439.79 49.56 55981.34 88888.00 2021-11-15 08:29:03.404 319 14439.81 49.40 55981.37 88888.00 2021-11-15 08:29:04.904 319 14439.83 49.40 55981.38 88888.00 2021-11-15 08:29:04.404 319 14439.85 49.38 55981.36 88888.00 2021-11-15 08:29:05.904 319 14439.79 49.35 55981.35 88888.00 2021-11-15 08:29:05.404 319 14439.81 49.39 55981.34 88888.00 2021-11-15 08:29:06.904 319 14439.83 49.38 55981.29 88888.00 2021-11-15 08:29:06.404 319 14439.80 49.39 55981.35 88888.00 2021-11-15 08:29:07.404 319 14439.85 49.45 55981.32 88888.00 2021-11-15 08:29:08.904 319 14439.82 49.43 55981.34 88888.00 2021-11-15 08:29:08.404 319 14439.83 49.35 55981.29 88888.00 2021-11-15 08:29:09.904 319 14439.86 49.42 55981.22 88888.00 2021-11-15 08:29:09.404 319 14439.85 49.30 55981.19 88888.00 2021-11-15 08:29:10.904 319 14439.89 49.27 55981.17 88888.00 2021-11-15 08:29:10.404 319 14439.89 49.31 55981.19 88888.00 2021-11-15 08:29:11.904 319 14439.89 49.34 55981.27 88888.00 2021-11-15 08:29:11.404 319 14439.87 49.39 55981.28 88888.00 2021-11-15 08:29:12.904 319 14439.83 49.47 55981.25 88888.00 2021-11-15 08:29:12.404 319 14439.86 49.39 55981.18 88888.00 2021-11-15 08:29:13.904 319 14439.86 49.45 55981.16 88888.00 2021-11-15 08:29:13.404 319 14439.88 49.48 55981.13 88888.00 2021-11-15 08:29:14.904 319 14439.89 49.46 55981.10 88888.00 2021-11-15 08:29:14.405 319 14439.87 49.51 55981.16 88888.00 2021-11-15 08:29:15.905 319 14439.86 49.47 55981.20 88888.00 2021-11-15 08:29:15.405 319 14439.85 49.37 55981.24 88888.00 2021-11-15 08:29:16.905 319 14439.85 49.31 55981.26 88888.00 2021-11-15 08:29:16.405 319 14439.86 49.25 55981.19 88888.00 2021-11-15 08:29:17.405 319 14439.86 49.19 55981.16 88888.00 2021-11-15 08:29:18.905 319 14439.86 49.14 55981.13 88888.00 2021-11-15 08:29:18.405 319 14439.86 49.25 55981.13 88888.00 2021-11-15 08:29:19.905 319 14439.83 49.19 55981.10 88888.00 2021-11-15 08:29:19.405 319 14439.79 49.22 55981.10 88888.00 2021-11-15 08:29:20.905 319 14439.81 49.25 55981.11 88888.00 2021-11-15 08:29:20.405 319 14439.83 49.22 55981.11 88888.00 2021-11-15 08:29:21.905 319 14439.81 49.34 55981.10 88888.00 2021-11-15 08:29:21.405 319 14439.81 49.19 55981.07 88888.00 2021-11-15 08:29:22.905 319 14439.85 49.06 55981.05 88888.00 2021-11-15 08:29:22.405 319 14439.81 49.11 55981.06 88888.00 2021-11-15 08:29:23.905 319 14439.82 49.17 55981.06 88888.00 2021-11-15 08:29:23.405 319 14439.85 49.20 55981.00 88888.00 2021-11-15 08:29:24.905 319 14439.87 49.11 55981.03 88888.00 2021-11-15 08:29:24.405 319 14439.89 49.23 55981.05 88888.00 2021-11-15 08:29:25.905 319 14439.85 49.31 55981.07 88888.00 2021-11-15 08:29:25.405 319 14439.86 49.21 55981.10 88888.00 2021-11-15 08:29:26.905 319 14439.87 49.18 55981.09 88888.00 2021-11-15 08:29:26.405 319 14439.88 49.14 55981.07 88888.00 2021-11-15 08:29:27.905 319 14439.87 49.12 55981.04 88888.00 2021-11-15 08:29:27.405 319 14439.89 49.17 55981.01 88888.00 2021-11-15 08:29:28.905 319 14439.87 49.17 55980.98 88888.00 2021-11-15 08:29:28.405 319 14439.88 49.22 55980.96 88888.00 2021-11-15 08:29:29.905 319 14439.89 49.16 55981.00 88888.00 2021-11-15 08:29:29.405 319 14439.87 49.14 55981.05 88888.00 2021-11-15 08:29:30.905 319 14439.91 49.21 55981.07 88888.00 2021-11-15 08:29:30.405 319 14439.89 49.14 55981.05 88888.00 2021-11-15 08:29:31.905 319 14439.86 49.20 55981.05 88888.00 2021-11-15 08:29:31.405 319 14439.89 49.23 55981.03 88888.00 2021-11-15 08:29:32.905 319 14439.87 49.23 55980.98 88888.00 2021-11-15 08:29:32.405 319 14439.88 49.14 55980.97 88888.00 2021-11-15 08:29:33.905 319 14439.85 49.13 55981.00 88888.00 2021-11-15 08:29:33.405 319 14439.77 49.12 55980.99 88888.00 2021-11-15 08:29:34.905 319 14439.76 49.10 55981.01 88888.00 2021-11-15 08:29:34.405 319 14439.76 49.18 55981.01 88888.00 2021-11-15 08:29:35.905 319 14439.74 49.26 55981.05 88888.00 2021-11-15 08:29:35.405 319 14439.76 49.14 55981.08 88888.00 2021-11-15 08:29:36.905 319 14439.78 49.10 55981.11 88888.00 2021-11-15 08:29:36.405 319 14439.80 49.05 55981.13 88888.00 2021-11-15 08:29:37.405 319 14439.82 49.03 55981.06 88888.00 2021-11-15 08:29:38.905 319 14439.81 49.10 55981.05 88888.00 2021-11-15 08:29:38.405 319 14439.76 49.08 55980.99 88888.00 2021-11-15 08:29:39.905 319 14439.74 49.02 55981.03 88888.00 2021-11-15 08:29:39.405 319 14439.73 49.01 55981.13 88888.00 2021-11-15 08:29:40.905 319 14439.76 49.01 55981.09 88888.00 2021-11-15 08:29:40.405 319 14439.76 49.04 55981.00 88888.00 2021-11-15 08:29:41.905 319 14439.72 49.00 55981.04 88888.00 2021-11-15 08:29:41.405 319 14439.69 49.01 55981.07 88888.00 2021-11-15 08:29:42.905 319 14439.67 49.06 55981.01 88888.00 2021-11-15 08:29:42.405 319 14439.67 49.05 55980.96 88888.00 2021-11-15 08:29:43.905 319 14439.67 49.11 55980.97 88888.00 2021-11-15 08:29:43.405 319 14439.68 49.13 55981.04 88888.00 2021-11-15 08:29:44.905 319 14439.67 49.10 55981.09 88888.00 2021-11-15 08:29:44.405 319 14439.69 49.14 55981.09 88888.00 2021-11-15 08:29:45.905 319 14439.67 49.16 55981.08 88888.00 2021-11-15 08:29:45.405 319 14439.70 49.03 55981.04 88888.00 2021-11-15 08:29:46.905 319 14439.73 49.01 55980.98 88888.00 2021-11-15 08:29:46.405 319 14439.70 49.02 55980.98 88888.00 2021-11-15 08:29:47.905 319 14439.69 49.03 55981.00 88888.00 2021-11-15 08:29:47.405 319 14439.65 49.00 55980.98 88888.00 2021-11-15 08:29:48.905 319 14439.64 49.13 55981.00 88888.00 2021-11-15 08:29:48.405 319 14439.68 49.19 55981.03 88888.00 2021-11-15 08:29:49.905 319 14439.70 49.02 55981.01 88888.00 2021-11-15 08:29:49.405 319 14439.69 48.97 55980.99 88888.00 2021-11-15 08:29:50.905 319 14439.63 49.17 55980.94 88888.00 2021-11-15 08:29:50.405 319 14439.64 49.25 55980.95 88888.00 2021-11-15 08:29:51.905 319 14439.67 49.22 55980.95 88888.00 2021-11-15 08:29:51.405 319 14439.67 49.02 55980.92 88888.00 2021-11-15 08:29:52.905 319 14439.70 49.08 55980.90 88888.00 2021-11-15 08:29:52.405 319 14439.72 49.22 55980.91 88888.00 2021-11-15 08:29:53.905 319 14439.69 49.17 55980.89 88888.00 2021-11-15 08:29:53.405 319 14439.65 49.19 55980.87 88888.00 2021-11-15 08:29:54.905 319 14439.67 49.09 55980.87 88888.00 2021-11-15 08:29:54.405 319 14439.70 48.96 55980.88 88888.00 2021-11-15 08:29:55.905 319 14439.69 49.00 55980.88 88888.00 2021-11-15 08:29:55.405 319 14439.67 48.96 55980.85 88888.00 2021-11-15 08:29:56.905 319 14439.64 48.89 55980.80 88888.00 2021-11-15 08:29:56.406 319 14439.69 48.94 55980.81 88888.00 2021-11-15 08:29:57.906 319 14439.69 48.96 55980.81 88888.00 2021-11-15 08:29:57.406 319 14439.72 48.92 55980.83 88888.00 2021-11-15 08:29:58.906 319 14439.72 48.86 55980.83 88888.00 2021-11-15 08:29:58.406 319 14439.68 48.92 55980.80 88888.00 2021-11-15 08:29:59.906 319 14439.69 49.09 55980.82 88888.00 2021-11-15 08:29:59.406 319 14439.70 49.06 55980.81 88888.00 2021-11-15 08:30:00.906 319 14439.73 48.84 55980.78 88888.00 2021-11-15 08:30:00.406 319 14439.73 48.78 55980.80 88888.00 2021-11-15 08:30:01.906 319 14439.72 48.83 55980.83 88888.00 2021-11-15 08:30:01.406 319 14439.74 48.85 55980.81 88888.00 2021-11-15 08:30:02.906 319 14439.72 48.91 55980.73 88888.00 2021-11-15 08:30:02.406 319 14439.71 48.93 55980.75 88888.00 2021-11-15 08:30:03.906 319 14439.68 48.85 55980.72 88888.00 2021-11-15 08:30:03.406 319 14439.65 48.99 55980.70 88888.00 2021-11-15 08:30:04.906 319 14439.67 49.14 55980.72 88888.00 2021-11-15 08:30:04.406 319 14439.64 49.17 55980.76 88888.00 2021-11-15 08:30:05.906 319 14439.67 49.02 55980.80 88888.00 2021-11-15 08:30:05.406 319 14439.67 48.99 55980.78 88888.00 2021-11-15 08:30:06.906 319 14439.70 49.01 55980.75 88888.00 2021-11-15 08:30:06.406 319 14439.69 49.02 55980.72 88888.00 2021-11-15 08:30:07.906 319 14439.72 48.93 55980.69 88888.00 2021-11-15 08:30:07.406 319 14439.69 48.87 55980.72 88888.00 2021-11-15 08:30:08.906 319 14439.67 48.84 55980.72 88888.00 2021-11-15 08:30:08.406 319 14439.65 48.83 55980.71 88888.00 2021-11-15 08:30:09.906 319 14439.63 48.91 55980.69 88888.00 2021-11-15 08:30:09.406 319 14439.65 48.91 55980.67 88888.00 2021-11-15 08:30:10.906 319 14439.65 48.87 55980.64 88888.00 2021-11-15 08:30:10.406 319 14439.68 48.77 55980.66 88888.00 2021-11-15 08:30:11.906 319 14439.70 48.80 55980.72 88888.00 2021-11-15 08:30:11.406 319 14439.70 48.83 55980.79 88888.00 2021-11-15 08:30:12.906 319 14439.65 48.84 55980.83 88888.00 2021-11-15 08:30:12.406 319 14439.64 48.86 55980.80 88888.00 2021-11-15 08:30:13.906 319 14439.68 48.91 55980.73 88888.00 2021-11-15 08:30:13.406 319 14439.71 48.88 55980.75 88888.00 2021-11-15 08:30:14.906 319 14439.68 48.88 55980.72 88888.00 2021-11-15 08:30:14.406 319 14439.64 48.87 55980.69 88888.00 2021-11-15 08:30:15.906 319 14439.63 48.89 55980.71 88888.00 2021-11-15 08:30:15.406 319 14439.63 48.82 55980.76 88888.00 2021-11-15 08:30:16.906 319 14439.72 48.78 55980.73 88888.00 2021-11-15 08:30:16.406 319 14439.77 48.79 55980.72 88888.00 2021-11-15 08:30:17.906 319 14439.76 48.84 55980.73 88888.00 2021-11-15 08:30:17.406 319 14439.78 48.95 55980.70 88888.00 2021-11-15 08:30:18.906 319 14439.77 48.97 55980.73 88888.00 2021-11-15 08:30:18.406 319 14439.74 49.00 55980.72 88888.00 2021-11-15 08:30:19.906 319 14439.77 48.85 55980.75 88888.00 2021-11-15 08:30:19.406 319 14439.78 48.76 55980.70 88888.00 2021-11-15 08:30:20.906 319 14439.78 48.80 55980.69 88888.00 2021-11-15 08:30:20.406 319 14439.77 48.83 55980.69 88888.00 2021-11-15 08:30:21.906 319 14439.77 48.80 55980.73 88888.00 2021-11-15 08:30:21.406 319 14439.79 48.85 55980.73 88888.00 2021-11-15 08:30:22.906 319 14439.80 48.97 55980.66 88888.00 2021-11-15 08:30:22.406 319 14439.80 48.94 55980.62 88888.00 2021-11-15 08:30:23.906 319 14439.83 48.84 55980.66 88888.00 2021-11-15 08:30:23.406 319 14439.85 48.80 55980.72 88888.00 2021-11-15 08:30:24.906 319 14439.85 48.85 55980.68 88888.00 2021-11-15 08:30:24.406 319 14439.82 48.89 55980.60 88888.00 2021-11-15 08:30:25.906 319 14439.81 48.91 55980.54 88888.00 2021-11-15 08:30:25.406 319 14439.79 48.87 55980.58 88888.00 2021-11-15 08:30:26.906 319 14439.78 48.84 55980.62 88888.00 2021-11-15 08:30:26.406 319 14439.78 48.82 55980.59 88888.00 2021-11-15 08:30:27.906 319 14439.82 48.80 55980.60 88888.00 2021-11-15 08:30:27.406 319 14439.83 48.80 55980.60 88888.00 2021-11-15 08:30:28.906 319 14439.85 48.78 55980.63 88888.00 2021-11-15 08:30:29.906 319 14439.81 48.94 55980.64 88888.00 2021-11-15 08:30:29.406 319 14439.81 48.94 55980.59 88888.00 2021-11-15 08:30:30.906 319 14439.83 48.93 55980.56 88888.00 2021-11-15 08:30:30.406 319 14439.86 48.87 55980.60 88888.00 2021-11-15 08:30:31.906 319 14439.83 48.92 55980.57 88888.00 2021-11-15 08:30:31.406 319 14439.86 48.85 55980.56 88888.00 2021-11-15 08:30:32.906 319 14439.85 48.85 55980.53 88888.00 2021-11-15 08:30:32.406 319 14439.81 48.88 55980.52 88888.00 2021-11-15 08:30:33.906 319 14439.78 48.93 55980.53 88888.00 2021-11-15 08:30:33.406 319 14439.71 48.88 55980.48 88888.00 2021-11-15 08:30:34.906 319 14439.69 48.80 55980.43 88888.00 2021-11-15 08:30:34.406 319 14439.68 48.77 55980.49 88888.00 2021-11-15 08:30:35.906 319 14439.68 48.76 55980.48 88888.00 2021-11-15 08:30:35.406 319 14439.71 48.85 55980.47 88888.00 2021-11-15 08:30:36.906 319 14439.73 48.92 55980.42 88888.00 2021-11-15 08:30:36.407 319 14439.74 48.85 55980.39 88888.00 2021-11-15 08:30:37.907 319 14439.76 48.86 55980.41 88888.00 2021-11-15 08:30:37.407 319 14439.83 48.85 55980.43 88888.00 2021-11-15 08:30:38.907 319 14439.85 48.80 55980.41 88888.00 2021-11-15 08:30:39.907 319 14439.86 48.85 55980.26 88888.00 2021-11-15 08:30:39.407 319 14439.89 48.78 55980.28 88888.00 2021-11-15 08:30:40.907 319 14439.90 48.77 55980.31 88888.00 2021-11-15 08:30:40.407 319 14439.87 48.79 55980.28 88888.00 2021-11-15 08:30:41.907 319 14439.85 48.76 55980.29 88888.00 2021-11-15 08:30:41.407 319 14439.85 48.82 55980.26 88888.00 2021-11-15 08:30:42.907 319 14439.86 48.78 55980.23 88888.00 2021-11-15 08:30:42.407 319 14439.86 48.66 55980.17 88888.00 2021-11-15 08:30:43.907 319 14439.85 48.68 55980.20 88888.00 2021-11-15 08:30:43.407 319 14439.80 48.74 55980.16 88888.00 2021-11-15 08:30:44.907 319 14439.77 48.71 55980.17 88888.00 2021-11-15 08:30:44.407 319 14439.77 48.74 55980.19 88888.00 2021-11-15 08:30:45.907 319 14439.77 48.70 55980.20 88888.00 2021-11-15 08:30:45.407 319 14439.71 48.70 55980.15 88888.00 2021-11-15 08:30:46.907 319 14439.70 48.68 55980.10 88888.00 2021-11-15 08:30:47.907 319 14439.71 48.74 55980.10 88888.00 2021-11-15 08:30:47.407 319 14439.74 48.71 55980.07 88888.00 2021-11-15 08:30:48.907 319 14439.77 48.74 55980.04 88888.00 2021-11-15 08:30:49.907 319 14439.72 48.87 55980.04 88888.00 2021-11-15 08:30:49.407 319 14439.70 48.71 55980.02 88888.00 2021-11-15 08:30:50.907 319 14439.71 48.74 55979.97 88888.00 2021-11-15 08:30:50.407 319 14439.68 48.78 55979.97 88888.00 2021-11-15 08:30:51.907 319 14439.69 48.72 55979.93 88888.00 2021-11-15 08:30:51.407 319 14439.65 48.63 55979.94 88888.00 2021-11-15 08:30:52.907 319 14439.70 48.55 55979.95 88888.00 2021-11-15 08:30:52.407 319 14439.73 48.52 55979.93 88888.00 2021-11-15 08:30:53.907 319 14439.78 48.60 55979.92 88888.00 2021-11-15 08:30:53.407 319 14439.82 48.61 55979.91 88888.00 2021-11-15 08:30:54.907 319 14439.83 48.46 55979.86 88888.00 2021-11-15 08:30:54.407 319 14439.82 48.45 55979.84 88888.00 2021-11-15 08:30:55.907 319 14439.86 48.49 55979.79 88888.00 2021-11-15 08:30:55.407 319 14439.83 48.49 55979.72 88888.00 2021-11-15 08:30:56.907 319 14439.86 48.42 55979.74 88888.00 2021-11-15 08:30:57.907 319 14439.81 48.40 55979.69 88888.00 2021-11-15 08:30:57.407 319 14439.85 48.37 55979.66 88888.00 2021-11-15 08:30:58.907 319 14439.83 48.33 55979.68 88888.00 2021-11-15 08:30:59.907 319 14439.86 48.27 55979.75 88888.00 2021-11-15 08:30:59.407 319 14439.87 48.24 55979.72 88888.00 2021-11-15 08:31:00.907 319 14439.91 48.35 55979.68 88888.00 2021-11-15 08:31:00.407 319 14439.89 48.42 55979.64 88888.00 2021-11-15 08:31:01.907 319 14439.88 48.28 55979.69 88888.00 2021-11-15 08:31:01.407 319 14439.86 48.21 55979.74 88888.00 2021-11-15 08:31:02.907 319 14439.83 48.19 55979.77 88888.00 2021-11-15 08:31:02.407 319 14439.86 48.17 55979.77 88888.00 2021-11-15 08:31:03.907 319 14439.85 48.16 55979.74 88888.00 2021-11-15 08:31:03.407 319 14439.88 48.10 55979.72 88888.00 2021-11-15 08:31:04.907 319 14439.91 48.06 55979.66 88888.00 2021-11-15 08:31:04.407 319 14439.93 48.01 55979.60 88888.00 2021-11-15 08:31:05.907 319 14439.89 48.00 55979.57 88888.00 2021-11-15 08:31:05.407 319 14439.86 48.03 55979.51 88888.00 2021-11-15 08:31:06.907 319 14439.79 48.08 55979.56 88888.00 2021-11-15 08:31:07.907 319 14439.78 47.96 55979.55 88888.00 2021-11-15 08:31:07.407 319 14439.73 47.99 55979.60 88888.00 2021-11-15 08:31:08.907 319 14439.77 48.00 55979.65 88888.00 2021-11-15 08:31:08.407 319 14439.72 47.96 55979.66 88888.00 2021-11-15 08:31:09.907 319 14439.74 47.99 55979.60 88888.00 2021-11-15 08:31:09.407 319 14439.72 47.91 55979.60 88888.00 2021-11-15 08:31:10.907 319 14439.72 47.92 55979.58 88888.00 2021-11-15 08:31:10.407 319 14439.73 47.90 55979.59 88888.00 2021-11-15 08:31:11.907 319 14439.71 47.91 55979.61 88888.00 2021-11-15 08:31:11.407 319 14439.71 47.95 55979.61 88888.00 2021-11-15 08:31:12.907 319 14439.72 48.00 55979.58 88888.00 2021-11-15 08:31:12.407 319 14439.74 47.96 55979.57 88888.00 2021-11-15 08:31:13.907 319 14439.76 47.91 55979.60 88888.00 2021-11-15 08:31:13.407 319 14439.71 47.85 55979.61 88888.00 2021-11-15 08:31:14.907 319 14439.69 47.94 55979.66 88888.00 2021-11-15 08:31:14.407 319 14439.70 47.98 55979.65 88888.00 2021-11-15 08:31:15.907 319 14439.68 47.93 55979.60 88888.00 2021-11-15 08:31:15.407 319 14439.71 47.89 55979.61 88888.00 2021-11-15 08:31:16.907 319 14439.70 48.04 55979.59 88888.00 2021-11-15 08:31:16.407 319 14439.69 47.96 55979.54 88888.00 2021-11-15 08:31:17.907 319 14439.72 47.95 55979.50 88888.00 2021-11-15 08:31:17.407 319 14439.71 47.96 55979.56 88888.00 2021-11-15 08:31:18.907 319 14439.69 48.03 55979.58 88888.00 2021-11-15 08:31:18.407 319 14439.71 48.12 55979.57 88888.00 2021-11-15 08:31:19.907 319 14439.72 48.17 55979.63 88888.00 2021-11-15 08:31:19.408 319 14439.71 48.02 55979.65 88888.00 2021-11-15 08:31:20.908 319 14439.74 47.89 55979.64 88888.00 2021-11-15 08:31:20.408 319 14439.74 47.77 55979.63 88888.00 2021-11-15 08:31:21.908 319 14439.71 47.73 55979.61 88888.00 2021-11-15 08:31:21.408 319 14439.67 47.78 55979.68 88888.00 2021-11-15 08:31:22.908 319 14439.68 47.84 55979.67 88888.00 2021-11-15 08:31:22.408 319 14439.74 47.84 55979.58 88888.00 2021-11-15 08:31:23.908 319 14439.76 47.84 55979.57 88888.00 2021-11-15 08:31:23.408 319 14439.72 47.78 55979.65 88888.00 2021-11-15 08:31:24.908 319 14439.78 47.73 55979.63 88888.00 2021-11-15 08:31:24.408 319 14439.85 47.81 55979.53 88888.00 2021-11-15 08:31:25.908 319 14439.86 47.86 55979.57 88888.00 2021-11-15 08:31:25.408 319 14439.81 47.69 55979.60 88888.00 2021-11-15 08:31:26.908 319 14439.82 47.59 55979.66 88888.00 2021-11-15 08:31:26.408 319 14439.82 47.59 55979.67 88888.00 2021-11-15 08:31:27.908 319 14439.82 47.59 55979.64 88888.00 2021-11-15 08:31:27.408 319 14439.85 47.68 55979.58 88888.00 2021-11-15 08:31:28.908 319 14439.85 47.83 55979.63 88888.00 2021-11-15 08:31:28.408 319 14439.81 47.82 55979.58 88888.00 2021-11-15 08:31:29.908 319 14439.82 47.82 55979.56 88888.00 2021-11-15 08:31:29.408 319 14439.85 47.69 55979.55 88888.00 2021-11-15 08:31:30.908 319 14439.89 47.65 55979.53 88888.00 2021-11-15 08:31:30.408 319 14439.88 47.69 55979.57 88888.00 2021-11-15 08:31:31.908 319 14439.87 47.70 55979.63 88888.00 2021-11-15 08:31:31.408 319 14439.88 47.69 55979.61 88888.00 2021-11-15 08:31:32.908 319 14439.89 47.74 55979.60 88888.00 2021-11-15 08:31:32.408 319 14439.89 47.78 55979.58 88888.00 2021-11-15 08:31:33.908 319 14439.90 47.85 55979.53 88888.00 2021-11-15 08:31:33.408 319 14439.86 47.78 55979.55 88888.00 2021-11-15 08:31:34.908 319 14439.86 47.67 55979.59 88888.00 2021-11-15 08:31:34.408 319 14439.86 47.64 55979.64 88888.00 2021-11-15 08:31:35.908 319 14439.82 47.68 55979.65 88888.00 2021-11-15 08:31:35.408 319 14439.85 47.72 55979.66 88888.00 2021-11-15 08:31:36.908 319 14439.88 47.73 55979.68 88888.00 2021-11-15 08:31:36.408 319 14439.87 47.70 55979.72 88888.00 2021-11-15 08:31:37.908 319 14439.87 47.59 55979.68 88888.00 2021-11-15 08:31:37.408 319 14439.88 47.58 55979.64 88888.00 2021-11-15 08:31:38.908 319 14439.90 47.58 55979.63 88888.00 2021-11-15 08:31:38.408 319 14439.90 47.55 55979.61 88888.00 2021-11-15 08:31:39.908 319 14439.89 47.53 55979.61 88888.00 2021-11-15 08:31:39.408 319 14439.92 47.51 55979.63 88888.00 2021-11-15 08:31:40.408 319 14439.89 47.49 55979.63 88888.00 2021-11-15 08:31:41.908 319 14439.90 47.51 55979.63 88888.00 2021-11-15 08:31:41.408 319 14439.89 47.49 55979.64 88888.00 2021-11-15 08:31:42.908 319 14439.85 47.53 55979.64 88888.00 2021-11-15 08:31:42.408 319 14439.86 47.53 55979.70 88888.00 2021-11-15 08:31:43.908 319 14439.85 47.57 55979.64 88888.00 2021-11-15 08:31:43.408 319 14439.88 47.53 55979.57 88888.00 2021-11-15 08:31:44.908 319 14439.90 47.43 55979.56 88888.00 2021-11-15 08:31:44.408 319 14439.90 47.36 55979.49 88888.00 2021-11-15 08:31:45.908 319 14439.92 47.57 55979.45 88888.00 2021-11-15 08:31:45.408 319 14439.89 47.79 55979.45 88888.00 2021-11-15 08:31:46.908 319 14439.91 47.86 55979.45 88888.00 2021-11-15 08:31:46.408 319 14439.89 47.82 55979.51 88888.00 2021-11-15 08:31:47.908 319 14439.88 47.82 55979.53 88888.00 2021-11-15 08:31:47.408 319 14439.91 47.73 55979.50 88888.00 2021-11-15 08:31:48.908 319 14439.92 47.73 55979.51 88888.00 2021-11-15 08:31:48.408 319 14439.92 47.77 55979.45 88888.00 2021-11-15 08:31:49.908 319 14439.89 47.60 55979.42 88888.00 2021-11-15 08:31:49.408 319 14439.92 47.47 55979.50 88888.00 2021-11-15 08:31:50.908 319 14439.93 47.42 55979.53 88888.00 2021-11-15 08:31:50.408 319 14439.90 47.47 55979.49 88888.00 2021-11-15 08:31:51.908 319 14439.88 47.44 55979.50 88888.00 2021-11-15 08:31:51.408 319 14439.91 47.45 55979.47 88888.00 2021-11-15 08:31:52.908 319 14439.88 47.35 55979.44 88888.00 2021-11-15 08:31:52.408 319 14439.90 47.45 55979.39 88888.00 2021-11-15 08:31:53.908 319 14439.90 47.48 55979.42 88888.00 2021-11-15 08:31:53.408 319 14439.90 47.31 55979.49 88888.00 2021-11-15 08:31:54.908 319 14439.88 47.37 55979.54 88888.00 2021-11-15 08:31:54.408 319 14439.87 47.42 55979.55 88888.00 2021-11-15 08:31:55.908 319 14439.86 47.39 55979.48 88888.00 2021-11-15 08:31:55.408 319 14439.86 47.43 55979.48 88888.00 2021-11-15 08:31:56.908 319 14439.87 47.47 55979.42 88888.00 2021-11-15 08:31:56.408 319 14439.83 47.36 55979.39 88888.00 2021-11-15 08:31:57.908 319 14439.86 47.42 55979.32 88888.00 2021-11-15 08:31:57.408 319 14439.83 47.41 55979.36 88888.00 2021-11-15 08:31:58.908 319 14439.82 47.35 55979.38 88888.00 2021-11-15 08:31:58.408 319 14439.83 47.35 55979.38 88888.00 2021-11-15 08:31:59.908 319 14439.82 47.31 55979.47 88888.00 2021-11-15 08:31:59.408 319 14439.80 47.31 55979.47 88888.00 2021-11-15 08:32:00.408 319 14439.83 47.24 55979.35 88888.00 2021-11-15 08:32:01.908 319 14439.82 47.25 55979.33 88888.00 2021-11-15 08:32:01.409 319 14439.82 47.18 55979.32 88888.00 2021-11-15 08:32:02.909 319 14439.86 47.14 55979.33 88888.00 2021-11-15 08:32:02.409 319 14439.86 47.17 55979.39 88888.00 2021-11-15 08:32:03.909 319 14439.81 47.23 55979.37 88888.00 2021-11-15 08:32:03.409 319 14439.79 47.32 55979.32 88888.00 2021-11-15 08:32:04.909 319 14439.81 47.30 55979.28 88888.00 2021-11-15 08:32:04.409 319 14439.83 47.47 55979.26 88888.00 2021-11-15 08:32:05.909 319 14439.88 47.44 55979.22 88888.00 2021-11-15 08:32:05.409 319 14439.86 47.35 55979.28 88888.00 2021-11-15 08:32:06.909 319 14439.87 47.35 55979.27 88888.00 2021-11-15 08:32:06.409 319 14439.89 47.19 55979.27 88888.00 2021-11-15 08:32:07.909 319 14439.91 47.13 55979.26 88888.00 2021-11-15 08:32:07.409 319 14439.91 47.15 55979.16 88888.00 2021-11-15 08:32:08.909 319 14439.91 47.14 55979.13 88888.00 2021-11-15 08:32:08.409 319 14439.92 47.11 55979.20 88888.00 2021-11-15 08:32:09.909 319 14439.90 47.08 55979.22 88888.00 2021-11-15 08:32:09.409 319 14439.91 47.09 55979.22 88888.00 2021-11-15 08:32:10.909 319 14439.87 47.10 55979.21 88888.00 2021-11-15 08:32:10.409 319 14439.82 47.07 55979.21 88888.00 2021-11-15 08:32:11.909 319 14439.90 47.15 55979.14 88888.00 2021-11-15 08:32:11.409 319 14439.93 47.13 55979.09 88888.00 2021-11-15 08:32:12.909 319 14439.90 47.10 55979.12 88888.00 2021-11-15 08:32:12.409 319 14439.80 47.06 55979.18 88888.00 2021-11-15 08:32:13.909 319 14439.76 47.01 55979.18 88888.00 2021-11-15 08:32:13.409 319 14439.74 47.06 55979.12 88888.00 2021-11-15 08:32:14.909 319 14439.73 47.01 55979.08 88888.00 2021-11-15 08:32:14.409 319 14439.77 46.94 55979.17 88888.00 2021-11-15 08:32:15.909 319 14439.79 46.92 55979.16 88888.00 2021-11-15 08:32:15.409 319 14439.80 47.13 55979.16 88888.00 2021-11-15 08:32:16.909 319 14439.82 47.23 55979.21 88888.00 2021-11-15 08:32:16.409 319 14439.82 47.10 55979.22 88888.00 2021-11-15 08:32:17.909 319 14439.83 47.00 55979.16 88888.00 2021-11-15 08:32:17.409 319 14439.83 47.06 55979.11 88888.00 2021-11-15 08:32:18.909 319 14439.83 47.07 55979.10 88888.00 2021-11-15 08:32:18.409 319 14439.85 47.00 55979.18 88888.00 2021-11-15 08:32:19.909 319 14439.83 46.96 55979.22 88888.00 2021-11-15 08:32:19.409 319 14439.82 46.96 55979.21 88888.00 2021-11-15 08:32:20.909 319 14439.81 46.98 55979.17 88888.00 2021-11-15 08:32:20.409 319 14439.79 47.00 55979.19 88888.00 2021-11-15 08:32:21.909 319 14439.77 46.98 55979.22 88888.00 2021-11-15 08:32:21.409 319 14439.77 47.00 55979.28 88888.00 2021-11-15 08:32:22.909 319 14439.81 46.97 55979.30 88888.00 2021-11-15 08:32:22.409 319 14439.83 46.96 55979.38 88888.00 2021-11-15 08:32:23.909 319 14439.83 46.93 55979.30 88888.00 2021-11-15 08:32:23.409 319 14439.85 46.93 55979.30 88888.00 2021-11-15 08:32:24.909 319 14439.83 46.93 55979.28 88888.00 2021-11-15 08:32:24.409 319 14439.82 46.88 55979.22 88888.00 2021-11-15 08:32:25.909 319 14439.88 46.86 55979.21 88888.00 2021-11-15 08:32:25.409 319 14439.93 46.85 55979.23 88888.00 2021-11-15 08:32:26.909 319 14439.95 46.82 55979.28 88888.00 2021-11-15 08:32:26.409 319 14439.96 46.88 55979.27 88888.00 2021-11-15 08:32:27.909 319 14439.99 46.91 55979.28 88888.00 2021-11-15 08:32:27.409 319 14439.98 46.94 55979.30 88888.00 2021-11-15 08:32:28.909 319 14439.97 46.93 55979.30 88888.00 2021-11-15 08:32:28.409 319 14439.97 46.92 55979.32 88888.00 2021-11-15 08:32:29.909 319 14439.98 46.88 55979.35 88888.00 2021-11-15 08:32:29.409 319 14440.01 46.88 55979.38 88888.00 2021-11-15 08:32:30.909 319 14439.96 46.90 55979.36 88888.00 2021-11-15 08:32:30.409 319 14439.95 46.92 55979.35 88888.00 2021-11-15 08:32:31.909 319 14439.96 46.88 55979.31 88888.00 2021-11-15 08:32:31.409 319 14439.97 47.03 55979.33 88888.00 2021-11-15 08:32:32.909 319 14439.95 47.15 55979.30 88888.00 2021-11-15 08:32:32.409 319 14439.97 47.10 55979.36 88888.00 2021-11-15 08:32:33.909 319 14439.98 47.13 55979.40 88888.00 2021-11-15 08:32:33.409 319 14439.93 47.07 55979.41 88888.00 2021-11-15 08:32:34.909 319 14439.91 46.93 55979.42 88888.00 2021-11-15 08:32:34.409 319 14439.92 46.94 55979.40 88888.00 2021-11-15 08:32:35.909 319 14439.93 46.90 55979.45 88888.00 2021-11-15 08:32:35.409 319 14439.96 46.91 55979.53 88888.00 2021-11-15 08:32:36.909 319 14439.95 46.89 55979.54 88888.00 2021-11-15 08:32:36.409 319 14439.97 46.89 55979.48 88888.00 2021-11-15 08:32:37.909 319 14439.99 46.85 55979.48 88888.00 2021-11-15 08:32:37.409 319 14440.01 46.77 55979.44 88888.00 2021-11-15 08:32:38.909 319 14440.00 46.79 55979.44 88888.00 2021-11-15 08:32:38.409 319 14439.96 46.86 55979.46 88888.00 2021-11-15 08:32:39.909 319 14439.95 46.89 55979.50 88888.00 2021-11-15 08:32:39.409 319 14439.96 46.83 55979.57 88888.00 2021-11-15 08:32:40.909 319 14439.99 46.85 55979.58 88888.00 2021-11-15 08:32:40.409 319 14439.93 47.00 55979.53 88888.00 2021-11-15 08:32:41.909 319 14439.87 47.11 55979.47 88888.00 2021-11-15 08:32:41.409 319 14439.89 47.14 55979.47 88888.00 2021-11-15 08:32:42.909 319 14439.88 46.93 55979.51 88888.00 2021-11-15 08:32:42.409 319 14439.82 47.01 55979.49 88888.00 2021-11-15 08:32:43.909 319 14439.80 46.99 55979.49 88888.00 2021-11-15 08:32:43.409 319 14439.88 47.02 55979.48 88888.00 2021-11-15 08:32:44.909 319 14439.95 46.99 55979.49 88888.00 2021-11-15 08:32:44.409 319 14439.95 46.90 55979.53 88888.00 2021-11-15 08:32:45.909 319 14439.95 46.86 55979.48 88888.00 2021-11-15 08:32:45.409 319 14439.96 46.79 55979.47 88888.00 2021-11-15 08:32:46.909 319 14439.92 46.79 55979.54 88888.00 2021-11-15 08:32:46.409 319 14439.91 46.82 55979.56 88888.00 2021-11-15 08:32:47.909 319 14439.95 46.82 55979.56 88888.00 2021-11-15 08:32:47.409 319 14439.96 46.75 55979.55 88888.00 2021-11-15 08:32:48.909 319 14439.98 46.64 55979.58 88888.00 2021-11-15 08:32:48.410 319 14439.93 46.63 55979.60 88888.00 2021-11-15 08:32:49.910 319 14439.96 46.75 55979.59 88888.00 2021-11-15 08:32:49.410 319 14439.91 46.63 55979.58 88888.00 2021-11-15 08:32:50.910 319 14439.91 46.66 55979.54 88888.00 2021-11-15 08:32:50.410 319 14439.92 46.67 55979.53 88888.00 2021-11-15 08:32:51.910 319 14439.93 46.67 55979.58 88888.00 2021-11-15 08:32:51.410 319 14439.90 46.63 55979.60 88888.00 2021-11-15 08:32:52.910 319 14439.92 46.49 55979.69 88888.00 2021-11-15 08:32:52.410 319 14439.93 46.48 55979.66 88888.00 2021-11-15 08:32:53.910 319 14439.93 46.56 55979.61 88888.00 2021-11-15 08:32:53.410 319 14439.86 46.59 55979.58 88888.00 2021-11-15 08:32:54.910 319 14439.88 46.79 55979.66 88888.00 2021-11-15 08:32:54.410 319 14439.89 46.76 55979.68 88888.00 2021-11-15 08:32:55.910 319 14439.90 46.56 55979.66 88888.00 2021-11-15 08:32:55.410 319 14439.88 46.49 55979.72 88888.00 2021-11-15 08:32:56.910 319 14439.87 46.50 55979.74 88888.00 2021-11-15 08:32:56.410 319 14439.88 46.56 55979.73 88888.00 2021-11-15 08:32:57.910 319 14439.86 46.58 55979.73 88888.00 2021-11-15 08:32:57.410 319 14439.83 46.56 55979.70 88888.00 2021-11-15 08:32:58.910 319 14439.83 46.57 55979.77 88888.00 2021-11-15 08:32:58.410 319 14439.79 46.48 55979.83 88888.00 2021-11-15 08:32:59.910 319 14439.77 46.49 55979.84 88888.00 2021-11-15 08:32:59.410 319 14439.78 46.56 55979.77 88888.00 2021-11-15 08:33:00.910 319 14439.77 46.62 55979.79 88888.00 2021-11-15 08:33:00.410 319 14439.77 46.58 55979.83 88888.00 2021-11-15 08:33:01.910 319 14439.71 46.45 55979.84 88888.00 2021-11-15 08:33:02.910 319 14439.69 46.52 55979.92 88888.00 2021-11-15 08:33:02.410 319 14439.65 46.63 55979.96 88888.00 2021-11-15 08:33:03.910 319 14439.67 46.69 55979.98 88888.00 2021-11-15 08:33:03.410 319 14439.67 46.71 55979.96 88888.00 2021-11-15 08:33:04.910 319 14439.71 46.65 55979.98 88888.00 2021-11-15 08:33:04.410 319 14439.70 46.66 55980.04 88888.00 2021-11-15 08:33:05.910 319 14439.70 46.67 55980.05 88888.00 2021-11-15 08:33:05.410 319 14439.65 46.73 55980.01 88888.00 2021-11-15 08:33:06.910 319 14439.63 46.82 55980.01 88888.00 2021-11-15 08:33:06.410 319 14439.63 46.82 55980.01 88888.00 2021-11-15 08:33:07.910 319 14439.61 46.91 55980.10 88888.00 2021-11-15 08:33:07.410 319 14439.65 46.86 55980.16 88888.00 2021-11-15 08:33:08.910 319 14439.64 46.81 55980.23 88888.00 2021-11-15 08:33:08.410 319 14439.61 46.75 55980.24 88888.00 2021-11-15 08:33:09.910 319 14439.55 46.85 55980.24 88888.00 2021-11-15 08:33:10.910 319 14439.44 47.07 55980.31 88888.00 2021-11-15 08:33:10.410 319 14439.44 47.13 55980.29 88888.00 2021-11-15 08:33:11.910 319 14439.46 47.18 55980.29 88888.00 2021-11-15 08:33:12.910 319 14439.46 47.06 55980.29 88888.00 2021-11-15 08:33:12.410 319 14439.46 47.13 55980.29 88888.00 2021-11-15 08:33:13.910 319 14439.49 47.05 55980.30 88888.00 2021-11-15 08:33:13.410 319 14439.46 46.89 55980.34 88888.00 2021-11-15 08:33:14.910 319 14439.49 46.94 55980.39 88888.00 2021-11-15 08:33:14.410 319 14439.45 46.92 55980.35 88888.00 2021-11-15 08:33:15.910 319 14439.44 46.86 55980.43 88888.00 2021-11-15 08:33:15.410 319 14439.44 46.85 55980.45 88888.00 2021-11-15 08:33:16.910 319 14439.39 46.85 55980.47 88888.00 2021-11-15 08:33:16.410 319 14439.40 46.85 55980.51 88888.00 2021-11-15 08:33:17.910 319 14439.50 46.86 55980.54 88888.00 2021-11-15 08:33:17.410 319 14439.53 46.94 55980.53 88888.00 2021-11-15 08:33:18.910 319 14439.55 46.99 55980.57 88888.00 2021-11-15 08:33:18.410 319 14439.55 47.00 55980.58 88888.00 2021-11-15 08:33:19.910 319 14439.50 46.98 55980.57 88888.00 2021-11-15 08:33:20.910 319 14439.55 47.26 55980.61 88888.00 2021-11-15 08:33:20.410 319 14439.54 47.35 55980.68 88888.00 2021-11-15 08:33:21.910 319 14439.54 47.42 55980.73 88888.00 2021-11-15 08:33:21.410 319 14439.55 47.40 55980.79 88888.00 2021-11-15 08:33:22.910 319 14439.52 47.17 55980.85 88888.00 2021-11-15 08:33:22.410 319 14439.52 47.18 55980.88 88888.00 2021-11-15 08:33:23.910 319 14439.53 47.43 55980.86 88888.00 2021-11-15 08:33:23.411 319 14439.51 47.33 55980.80 88888.00 2021-11-15 08:33:24.911 319 14439.49 47.19 55980.77 88888.00 2021-11-15 08:33:24.411 319 14439.50 47.23 55980.78 88888.00 2021-11-15 08:33:25.911 319 14439.49 47.18 55980.82 88888.00 2021-11-15 08:33:25.411 319 14439.49 47.14 55980.94 88888.00 2021-11-15 08:33:26.911 319 14439.48 47.15 55980.95 88888.00 2021-11-15 08:33:26.411 319 14439.54 47.30 55980.96 88888.00 2021-11-15 08:33:27.911 319 14439.54 47.31 55980.94 88888.00 2021-11-15 08:33:27.411 319 14439.51 47.41 55980.86 88888.00 2021-11-15 08:33:28.911 319 14439.50 47.33 55980.80 88888.00 2021-11-15 08:33:28.411 319 14439.54 47.27 55980.82 88888.00 2021-11-15 08:33:29.911 319 14439.53 47.22 55980.89 88888.00 2021-11-15 08:33:29.411 319 14439.55 47.22 55980.91 88888.00 2021-11-15 08:33:30.911 319 14439.58 47.25 55980.94 88888.00 2021-11-15 08:33:30.411 319 14439.55 47.41 55980.95 88888.00 2021-11-15 08:33:31.911 319 14439.59 47.45 55980.91 88888.00 2021-11-15 08:33:31.411 319 14439.58 47.41 55980.90 88888.00 2021-11-15 08:33:32.911 319 14439.55 47.23 55980.87 88888.00 2021-11-15 08:33:32.411 319 14439.61 47.25 55980.87 88888.00 2021-11-15 08:33:33.911 319 14439.62 47.28 55980.90 88888.00 2021-11-15 08:33:33.411 319 14439.61 47.22 55980.88 88888.00 2021-11-15 08:33:34.911 319 14439.63 47.24 55980.87 88888.00 2021-11-15 08:33:34.411 319 14439.62 47.24 55980.88 88888.00 2021-11-15 08:33:35.911 319 14439.62 47.32 55980.86 88888.00 2021-11-15 08:33:35.411 319 14439.62 47.30 55980.90 88888.00 2021-11-15 08:33:36.911 319 14439.63 47.32 55980.88 88888.00 2021-11-15 08:33:36.411 319 14439.65 47.27 55980.87 88888.00 2021-11-15 08:33:37.911 319 14439.67 47.31 55980.82 88888.00 2021-11-15 08:33:37.411 319 14439.69 47.36 55980.83 88888.00 2021-11-15 08:33:38.911 319 14439.70 47.40 55980.82 88888.00 2021-11-15 08:33:38.411 319 14439.70 47.37 55980.82 88888.00 2021-11-15 08:33:39.911 319 14439.70 47.30 55980.83 88888.00 2021-11-15 08:33:39.411 319 14439.70 47.19 55980.83 88888.00 2021-11-15 08:33:40.911 319 14439.71 47.22 55980.86 88888.00 2021-11-15 08:33:40.411 319 14439.72 47.23 55980.90 88888.00 2021-11-15 08:33:41.911 319 14439.71 47.27 55980.95 88888.00 2021-11-15 08:33:41.411 319 14439.73 47.31 55980.97 88888.00 2021-11-15 08:33:42.911 319 14439.74 47.27 55980.96 88888.00 2021-11-15 08:33:42.411 319 14439.77 47.24 55980.94 88888.00 2021-11-15 08:33:43.911 319 14439.74 47.31 55980.91 88888.00 2021-11-15 08:33:43.411 319 14439.72 47.35 55980.89 88888.00 2021-11-15 08:33:44.911 319 14439.77 47.43 55980.82 88888.00 2021-11-15 08:33:44.411 319 14439.73 47.41 55980.80 88888.00 2021-11-15 08:33:45.911 319 14439.72 47.36 55980.81 88888.00 2021-11-15 08:33:45.411 319 14439.74 47.31 55980.77 88888.00 2021-11-15 08:33:46.911 319 14439.77 47.31 55980.72 88888.00 2021-11-15 08:33:46.411 319 14439.77 47.35 55980.76 88888.00 2021-11-15 08:33:47.911 319 14439.77 47.42 55980.79 88888.00 2021-11-15 08:33:47.411 319 14439.77 47.36 55980.76 88888.00 2021-11-15 08:33:48.911 319 14439.77 47.41 55980.73 88888.00 2021-11-15 08:33:48.411 319 14439.79 47.45 55980.82 88888.00 2021-11-15 08:33:49.911 319 14439.81 47.42 55980.79 88888.00 2021-11-15 08:33:49.411 319 14439.85 47.33 55980.75 88888.00 2021-11-15 08:33:50.911 319 14439.89 47.31 55980.75 88888.00 2021-11-15 08:33:50.411 319 14439.87 47.34 55980.71 88888.00 2021-11-15 08:33:51.911 319 14439.85 47.37 55980.72 88888.00 2021-11-15 08:33:51.411 319 14439.88 47.26 55980.78 88888.00 2021-11-15 08:33:52.911 319 14439.87 47.27 55980.75 88888.00 2021-11-15 08:33:52.411 319 14439.89 47.30 55980.68 88888.00 2021-11-15 08:33:53.411 319 14439.92 47.32 55980.73 88888.00 2021-11-15 08:33:54.911 319 14439.92 47.31 55980.72 88888.00 2021-11-15 08:33:54.411 319 14439.93 47.26 55980.66 88888.00 2021-11-15 08:33:55.911 319 14439.95 47.22 55980.67 88888.00 2021-11-15 08:33:55.411 319 14439.93 47.30 55980.72 88888.00 2021-11-15 08:33:56.911 319 14439.95 47.32 55980.75 88888.00 2021-11-15 08:33:56.411 319 14439.98 47.27 55980.79 88888.00 2021-11-15 08:33:57.911 319 14440.02 47.28 55980.75 88888.00 2021-11-15 08:33:57.411 319 14440.08 47.34 55980.76 88888.00 2021-11-15 08:33:58.911 319 14440.06 47.37 55980.75 88888.00 2021-11-15 08:33:58.411 319 14440.02 47.32 55980.69 88888.00 2021-11-15 08:33:59.911 319 14440.02 47.28 55980.67 88888.00 2021-11-15 08:33:59.411 319 14439.96 47.28 55980.67 88888.00 2021-11-15 08:34:00.911 319 14439.93 47.27 55980.68 88888.00 2021-11-15 08:34:00.411 319 14439.96 47.27 55980.67 88888.00 2021-11-15 08:34:01.911 319 14439.96 47.28 55980.71 88888.00 2021-11-15 08:34:01.411 319 14439.97 47.24 55980.73 88888.00 2021-11-15 08:34:02.911 319 14439.97 47.31 55980.73 88888.00 2021-11-15 08:34:02.411 319 14439.98 47.34 55980.75 88888.00 2021-11-15 08:34:03.411 319 14440.00 47.33 55980.69 88888.00 2021-11-15 08:34:04.911 319 14439.99 47.36 55980.66 88888.00 2021-11-15 08:34:04.411 319 14439.98 47.32 55980.64 88888.00 2021-11-15 08:34:05.911 319 14439.97 47.30 55980.67 88888.00 2021-11-15 08:34:05.411 319 14439.96 47.48 55980.60 88888.00 2021-11-15 08:34:06.911 319 14439.98 47.47 55980.56 88888.00 2021-11-15 08:34:06.412 319 14440.01 47.37 55980.53 88888.00 2021-11-15 08:34:07.912 319 14440.04 47.20 55980.56 88888.00 2021-11-15 08:34:07.412 319 14440.02 47.18 55980.51 88888.00 2021-11-15 08:34:08.912 319 14440.06 47.26 55980.51 88888.00 2021-11-15 08:34:08.412 319 14440.09 47.23 55980.53 88888.00 2021-11-15 08:34:09.912 319 14440.14 47.26 55980.54 88888.00 2021-11-15 08:34:09.412 319 14440.10 47.28 55980.52 88888.00 2021-11-15 08:34:10.912 319 14440.14 47.18 55980.51 88888.00 2021-11-15 08:34:10.412 319 14440.10 47.20 55980.52 88888.00 2021-11-15 08:34:11.912 319 14440.10 47.34 55980.54 88888.00 2021-11-15 08:34:11.412 319 14440.11 47.34 55980.54 88888.00 2021-11-15 08:34:12.912 319 14440.11 47.28 55980.49 88888.00 2021-11-15 08:34:12.412 319 14440.19 47.19 55980.45 88888.00 2021-11-15 08:34:13.412 319 14440.17 47.16 55980.48 88888.00 2021-11-15 08:34:14.912 319 14440.18 47.20 55980.48 88888.00 2021-11-15 08:34:14.412 319 14440.24 47.19 55980.43 88888.00 2021-11-15 08:34:15.912 319 14440.30 47.16 55980.44 88888.00 2021-11-15 08:34:15.412 319 14440.35 47.05 55980.44 88888.00 2021-11-15 08:34:16.912 319 14440.38 47.10 55980.48 88888.00 2021-11-15 08:34:16.412 319 14440.37 47.15 55980.50 88888.00 2021-11-15 08:34:17.912 319 14440.41 47.14 55980.49 88888.00 2021-11-15 08:34:17.412 319 14440.39 47.18 55980.47 88888.00 2021-11-15 08:34:18.912 319 14440.43 47.30 55980.41 88888.00 2021-11-15 08:34:18.412 319 14440.41 47.31 55980.35 88888.00 2021-11-15 08:34:19.912 319 14440.43 47.16 55980.36 88888.00 2021-11-15 08:34:19.412 319 14440.42 47.07 55980.38 88888.00 2021-11-15 08:34:20.912 319 14440.41 47.14 55980.40 88888.00 2021-11-15 08:34:20.412 319 14440.43 47.11 55980.39 88888.00 2021-11-15 08:34:21.912 319 14440.44 47.13 55980.39 88888.00 2021-11-15 08:34:21.412 319 14440.42 47.15 55980.40 88888.00 2021-11-15 08:34:22.912 319 14440.41 47.07 55980.38 88888.00 2021-11-15 08:34:22.412 319 14440.41 47.15 55980.39 88888.00 2021-11-15 08:34:23.412 319 14440.45 46.99 55980.32 88888.00 2021-11-15 08:34:24.912 319 14440.44 46.97 55980.26 88888.00 2021-11-15 08:34:24.412 319 14440.43 47.06 55980.28 88888.00 2021-11-15 08:34:25.912 319 14440.42 47.08 55980.23 88888.00 2021-11-15 08:34:25.412 319 14440.47 46.98 55980.23 88888.00 2021-11-15 08:34:26.912 319 14440.47 46.97 55980.22 88888.00 2021-11-15 08:34:26.412 319 14440.48 47.02 55980.20 88888.00 2021-11-15 08:34:27.912 319 14440.47 47.05 55980.23 88888.00 2021-11-15 08:34:27.412 319 14440.50 47.00 55980.30 88888.00 2021-11-15 08:34:28.912 319 14440.50 46.98 55980.29 88888.00 2021-11-15 08:34:28.412 319 14440.53 46.96 55980.23 88888.00 2021-11-15 08:34:29.912 319 14440.50 46.98 55980.24 88888.00 2021-11-15 08:34:29.412 319 14440.52 46.94 55980.23 88888.00 2021-11-15 08:34:30.912 319 14440.52 46.92 55980.26 88888.00 2021-11-15 08:34:30.412 319 14440.56 46.97 55980.24 88888.00 2021-11-15 08:34:31.912 319 14440.56 46.94 55980.22 88888.00 2021-11-15 08:34:31.412 319 14440.52 46.88 55980.23 88888.00 2021-11-15 08:34:32.912 319 14440.53 46.96 55980.30 88888.00 2021-11-15 08:34:32.412 319 14440.52 46.94 55980.30 88888.00 2021-11-15 08:34:33.912 319 14440.52 46.92 55980.24 88888.00 2021-11-15 08:34:33.412 319 14440.53 46.94 55980.23 88888.00 2021-11-15 08:34:34.912 319 14440.56 46.96 55980.23 88888.00 2021-11-15 08:34:34.412 319 14440.55 46.94 55980.21 88888.00 2021-11-15 08:34:35.912 319 14440.53 46.86 55980.20 88888.00 2021-11-15 08:34:35.412 319 14440.51 46.92 55980.26 88888.00 2021-11-15 08:34:36.912 319 14440.51 46.94 55980.29 88888.00 2021-11-15 08:34:36.412 319 14440.50 46.94 55980.35 88888.00 2021-11-15 08:34:37.912 319 14440.50 46.89 55980.39 88888.00 2021-11-15 08:34:37.412 319 14440.51 46.80 55980.35 88888.00 2021-11-15 08:34:38.912 319 14440.51 46.80 55980.29 88888.00 2021-11-15 08:34:38.412 319 14440.53 46.77 55980.29 88888.00 2021-11-15 08:34:39.912 319 14440.55 46.85 55980.31 88888.00 2021-11-15 08:34:39.412 319 14440.56 46.88 55980.31 88888.00 2021-11-15 08:34:40.912 319 14440.58 46.91 55980.34 88888.00 2021-11-15 08:34:40.412 319 14440.56 46.97 55980.40 88888.00 2021-11-15 08:34:41.912 319 14440.55 46.90 55980.39 88888.00 2021-11-15 08:34:41.412 319 14440.56 46.92 55980.36 88888.00 2021-11-15 08:34:42.912 319 14440.56 46.94 55980.36 88888.00 2021-11-15 08:34:42.412 319 14440.58 46.92 55980.31 88888.00 2021-11-15 08:34:43.912 319 14440.61 46.94 55980.25 88888.00 2021-11-15 08:34:43.412 319 14440.63 47.05 55980.22 88888.00 2021-11-15 08:34:44.912 319 14440.63 47.18 55980.28 88888.00 2021-11-15 08:34:44.412 319 14440.63 47.03 55980.35 88888.00 2021-11-15 08:34:45.912 319 14440.62 47.03 55980.33 88888.00 2021-11-15 08:34:45.412 319 14440.62 46.88 55980.36 88888.00 2021-11-15 08:34:46.912 319 14440.66 46.91 55980.39 88888.00 2021-11-15 08:34:46.412 319 14440.69 46.93 55980.38 88888.00 2021-11-15 08:34:47.912 319 14440.71 46.89 55980.41 88888.00 2021-11-15 08:34:47.412 319 14440.72 46.93 55980.40 88888.00 2021-11-15 08:34:48.912 319 14440.72 47.03 55980.34 88888.00 2021-11-15 08:34:48.413 319 14440.74 46.94 55980.25 88888.00 2021-11-15 08:34:49.913 319 14440.73 46.91 55980.33 88888.00 2021-11-15 08:34:49.413 319 14440.75 46.97 55980.36 88888.00 2021-11-15 08:34:50.913 319 14440.72 46.90 55980.40 88888.00 2021-11-15 08:34:50.413 319 14440.74 46.94 55980.43 88888.00 2021-11-15 08:34:51.913 319 14440.76 46.91 55980.43 88888.00 2021-11-15 08:34:51.413 319 14440.79 46.89 55980.38 88888.00 2021-11-15 08:34:52.913 319 14440.82 46.97 55980.34 88888.00 2021-11-15 08:34:52.413 319 14440.85 46.94 55980.33 88888.00 2021-11-15 08:34:53.913 319 14440.91 46.86 55980.38 88888.00 2021-11-15 08:34:53.413 319 14440.90 46.88 55980.38 88888.00 2021-11-15 08:34:54.913 319 14440.89 46.86 55980.42 88888.00 2021-11-15 08:34:54.413 319 14440.87 46.79 55980.42 88888.00 2021-11-15 08:34:55.913 319 14440.88 46.77 55980.40 88888.00 2021-11-15 08:34:55.413 319 14440.87 46.76 55980.36 88888.00 2021-11-15 08:34:56.913 319 14440.87 46.73 55980.38 88888.00 2021-11-15 08:34:56.413 319 14440.87 46.76 55980.33 88888.00 2021-11-15 08:34:57.913 319 14440.85 46.80 55980.36 88888.00 2021-11-15 08:34:57.413 319 14440.89 46.67 55980.39 88888.00 2021-11-15 08:34:58.913 319 14440.91 46.69 55980.44 88888.00 2021-11-15 08:34:58.413 319 14440.92 46.67 55980.41 88888.00 2021-11-15 08:34:59.913 319 14440.93 46.76 55980.36 88888.00 2021-11-15 08:34:59.413 319 14440.91 46.85 55980.35 88888.00 2021-11-15 08:35:00.913 319 14440.93 46.77 55980.36 88888.00 2021-11-15 08:35:00.413 319 14440.91 46.79 55980.36 88888.00 2021-11-15 08:35:01.913 319 14440.85 46.75 55980.42 88888.00 2021-11-15 08:35:01.413 319 14440.87 46.73 55980.39 88888.00 2021-11-15 08:35:02.913 319 14440.90 46.67 55980.34 88888.00 2021-11-15 08:35:02.413 319 14440.90 46.69 55980.34 88888.00 2021-11-15 08:35:03.913 319 14440.92 46.68 55980.30 88888.00 2021-11-15 08:35:03.413 319 14440.94 46.69 55980.29 88888.00 2021-11-15 08:35:04.913 319 14440.92 46.71 55980.34 88888.00 2021-11-15 08:35:04.413 319 14440.90 46.69 55980.39 88888.00 2021-11-15 08:35:05.913 319 14440.89 46.62 55980.42 88888.00 2021-11-15 08:35:05.413 319 14440.89 46.62 55980.38 88888.00 2021-11-15 08:35:06.913 319 14440.85 46.72 55980.35 88888.00 2021-11-15 08:35:06.413 319 14440.88 46.66 55980.36 88888.00 2021-11-15 08:35:07.913 319 14440.91 46.67 55980.38 88888.00 2021-11-15 08:35:07.413 319 14440.90 46.66 55980.39 88888.00 2021-11-15 08:35:08.913 319 14440.90 46.64 55980.39 88888.00 2021-11-15 08:35:08.413 319 14440.87 46.58 55980.42 88888.00 2021-11-15 08:35:09.913 319 14440.83 46.56 55980.48 88888.00 2021-11-15 08:35:09.413 319 14440.85 46.59 55980.47 88888.00 2021-11-15 08:35:10.913 319 14440.91 46.59 55980.44 88888.00 2021-11-15 08:35:10.413 319 14440.91 46.55 55980.44 88888.00 2021-11-15 08:35:11.913 319 14440.90 46.55 55980.39 88888.00 2021-11-15 08:35:11.413 319 14440.90 46.58 55980.44 88888.00 2021-11-15 08:35:12.913 319 14440.88 46.47 55980.47 88888.00 2021-11-15 08:35:12.413 319 14440.90 46.49 55980.48 88888.00 2021-11-15 08:35:13.913 319 14440.89 46.55 55980.48 88888.00 2021-11-15 08:35:13.413 319 14440.87 46.48 55980.45 88888.00 2021-11-15 08:35:14.913 319 14440.89 46.45 55980.41 88888.00 2021-11-15 08:35:14.413 319 14440.89 46.42 55980.44 88888.00 2021-11-15 08:35:15.913 319 14440.91 46.46 55980.49 88888.00 2021-11-15 08:35:15.413 319 14440.92 46.55 55980.50 88888.00 2021-11-15 08:35:16.913 319 14440.91 46.57 55980.51 88888.00 2021-11-15 08:35:16.413 319 14440.92 46.60 55980.53 88888.00 2021-11-15 08:35:17.913 319 14440.91 46.57 55980.51 88888.00 2021-11-15 08:35:17.413 319 14440.92 46.55 55980.48 88888.00 2021-11-15 08:35:18.913 319 14440.88 46.60 55980.45 88888.00 2021-11-15 08:35:18.413 319 14440.92 46.55 55980.48 88888.00 2021-11-15 08:35:19.913 319 14440.93 46.48 55980.48 88888.00 2021-11-15 08:35:19.413 319 14440.91 46.48 55980.48 88888.00 2021-11-15 08:35:20.913 319 14440.91 46.56 55980.51 88888.00 2021-11-15 08:35:20.413 319 14440.93 46.58 55980.44 88888.00 2021-11-15 08:35:21.913 319 14440.95 46.57 55980.36 88888.00 2021-11-15 08:35:21.413 319 14440.95 46.49 55980.36 88888.00 2021-11-15 08:35:22.913 319 14440.97 46.57 55980.40 88888.00 2021-11-15 08:35:22.413 319 14440.92 46.54 55980.42 88888.00 2021-11-15 08:35:23.913 319 14440.92 46.56 55980.45 88888.00 2021-11-15 08:35:23.413 319 14440.95 46.48 55980.51 88888.00 2021-11-15 08:35:24.913 319 14440.93 46.46 55980.53 88888.00 2021-11-15 08:35:25.913 319 14440.92 46.46 55980.40 88888.00 2021-11-15 08:35:25.413 319 14440.94 46.52 55980.34 88888.00 2021-11-15 08:35:26.913 319 14440.94 46.55 55980.33 88888.00 2021-11-15 08:35:26.413 319 14440.92 46.57 55980.32 88888.00 2021-11-15 08:35:27.913 319 14440.90 46.60 55980.33 88888.00 2021-11-15 08:35:27.413 319 14440.94 46.54 55980.33 88888.00 2021-11-15 08:35:28.913 319 14440.94 46.58 55980.33 88888.00 2021-11-15 08:35:28.413 319 14440.92 46.63 55980.36 88888.00 2021-11-15 08:35:29.913 319 14440.93 46.74 55980.34 88888.00 2021-11-15 08:35:29.413 319 14440.95 46.79 55980.36 88888.00 2021-11-15 08:35:30.913 319 14440.95 46.84 55980.34 88888.00 2021-11-15 08:35:30.413 319 14440.97 46.69 55980.36 88888.00 2021-11-15 08:35:31.913 319 14440.94 46.52 55980.34 88888.00 2021-11-15 08:35:31.413 319 14440.95 46.62 55980.32 88888.00 2021-11-15 08:35:32.913 319 14440.95 46.60 55980.35 88888.00 2021-11-15 08:35:32.413 319 14440.94 46.73 55980.34 88888.00 2021-11-15 08:35:33.913 319 14440.93 46.60 55980.33 88888.00 2021-11-15 08:35:33.404 319 14440.94 46.54 55980.33 88888.00 2021-11-15 08:35:34.904 319 14440.98 46.51 55980.35 88888.00 2021-11-15 08:35:34.404 319 14440.99 46.51 55980.35 88888.00 2021-11-15 08:35:35.904 319 14440.98 46.60 55980.24 88888.00 2021-11-15 08:35:35.404 319 14441.00 46.52 55980.21 88888.00 2021-11-15 08:35:36.904 319 14440.99 46.54 55980.23 88888.00 2021-11-15 08:35:36.404 319 14441.01 46.47 55980.30 88888.00 2021-11-15 08:35:37.904 319 14441.02 46.48 55980.26 88888.00 2021-11-15 08:35:37.404 319 14441.02 46.47 55980.21 88888.00 2021-11-15 08:35:38.904 319 14441.04 46.43 55980.24 88888.00 2021-11-15 08:35:38.404 319 14441.01 46.43 55980.25 88888.00 2021-11-15 08:35:39.904 319 14441.00 46.54 55980.17 88888.00 2021-11-15 08:35:39.404 319 14441.03 46.74 55980.13 88888.00 2021-11-15 08:35:40.904 319 14441.02 46.58 55980.17 88888.00 2021-11-15 08:35:40.404 319 14441.00 46.47 55980.20 88888.00 2021-11-15 08:35:41.904 319 14441.00 46.39 55980.16 88888.00 2021-11-15 08:35:41.404 319 14441.01 46.55 55980.13 88888.00 2021-11-15 08:35:42.904 319 14441.03 46.63 55980.16 88888.00 2021-11-15 08:35:42.404 319 14441.02 46.55 55980.17 88888.00 2021-11-15 08:35:43.904 319 14441.00 46.54 55980.15 88888.00 2021-11-15 08:35:43.404 319 14441.01 46.45 55980.13 88888.00 2021-11-15 08:35:44.904 319 14441.01 46.47 55980.08 88888.00 2021-11-15 08:35:45.904 319 14441.01 46.40 55980.15 88888.00 2021-11-15 08:35:45.404 319 14441.02 46.40 55980.17 88888.00 2021-11-15 08:35:46.904 319 14441.02 46.38 55980.14 88888.00 2021-11-15 08:35:46.404 319 14441.03 46.37 55980.11 88888.00 2021-11-15 08:35:47.904 319 14441.03 46.33 55980.11 88888.00 2021-11-15 08:35:47.404 319 14441.01 46.32 55980.17 88888.00 2021-11-15 08:35:48.904 319 14441.04 46.29 55980.19 88888.00 2021-11-15 08:35:48.404 319 14441.04 46.33 55980.13 88888.00 2021-11-15 08:35:49.904 319 14441.03 46.34 55980.10 88888.00 2021-11-15 08:35:49.404 319 14441.01 46.39 55980.12 88888.00 2021-11-15 08:35:50.904 319 14441.00 46.52 55980.15 88888.00 2021-11-15 08:35:50.404 319 14441.00 46.56 55980.15 88888.00 2021-11-15 08:35:51.904 319 14440.99 46.50 55980.12 88888.00 2021-11-15 08:35:51.404 319 14440.98 46.28 55980.11 88888.00 2021-11-15 08:35:52.904 319 14440.98 46.21 55980.10 88888.00 2021-11-15 08:35:52.404 319 14441.00 46.20 55980.15 88888.00 2021-11-15 08:35:53.904 319 14441.01 46.17 55980.20 88888.00 2021-11-15 08:35:53.404 319 14440.99 46.18 55980.23 88888.00 2021-11-15 08:35:54.904 319 14440.98 46.31 55980.22 88888.00 2021-11-15 08:35:55.904 319 14441.02 46.22 55980.22 88888.00 2021-11-15 08:35:55.404 319 14441.01 46.22 55980.24 88888.00 2021-11-15 08:35:56.904 319 14440.94 46.12 55980.23 88888.00 2021-11-15 08:35:56.404 319 14440.92 46.14 55980.22 88888.00 2021-11-15 08:35:57.904 319 14440.91 46.24 55980.25 88888.00 2021-11-15 08:35:57.404 319 14440.90 46.12 55980.24 88888.00 2021-11-15 08:35:58.904 319 14440.91 46.13 55980.29 88888.00 2021-11-15 08:35:58.404 319 14440.89 46.24 55980.33 88888.00 2021-11-15 08:35:59.904 319 14440.90 46.28 55980.33 88888.00 2021-11-15 08:35:59.404 319 14440.90 46.17 55980.32 88888.00 2021-11-15 08:36:00.904 319 14440.89 46.15 55980.25 88888.00 2021-11-15 08:36:00.404 319 14440.83 46.15 55980.26 88888.00 2021-11-15 08:36:01.904 319 14440.85 46.12 55980.32 88888.00 2021-11-15 08:36:01.404 319 14440.83 46.08 55980.29 88888.00 2021-11-15 08:36:02.904 319 14440.84 46.14 55980.33 88888.00 2021-11-15 08:36:02.404 319 14440.83 46.24 55980.39 88888.00 2021-11-15 08:36:03.904 319 14440.81 46.37 55980.42 88888.00 2021-11-15 08:36:03.404 319 14440.82 46.30 55980.41 88888.00 2021-11-15 08:36:04.904 319 14440.88 46.24 55980.45 88888.00 2021-11-15 08:36:05.904 319 14440.83 46.20 55980.45 88888.00 2021-11-15 08:36:05.404 319 14440.80 46.28 55980.52 88888.00 2021-11-15 08:36:06.904 319 14440.76 46.17 55980.56 88888.00 2021-11-15 08:36:06.404 319 14440.73 46.16 55980.57 88888.00 2021-11-15 08:36:07.904 319 14440.75 46.16 55980.58 88888.00 2021-11-15 08:36:07.404 319 14440.74 46.11 55980.62 88888.00 2021-11-15 08:36:08.904 319 14440.74 46.06 55980.58 88888.00 2021-11-15 08:36:08.404 319 14440.74 46.12 55980.54 88888.00 2021-11-15 08:36:09.904 319 14440.72 46.22 55980.59 88888.00 2021-11-15 08:36:09.404 319 14440.75 46.18 55980.61 88888.00 2021-11-15 08:36:10.904 319 14440.72 46.23 55980.62 88888.00 2021-11-15 08:36:10.404 319 14440.69 46.21 55980.60 88888.00 2021-11-15 08:36:11.904 319 14440.69 46.18 55980.62 88888.00 2021-11-15 08:36:11.405 319 14440.65 46.18 55980.70 88888.00 2021-11-15 08:36:12.905 319 14440.63 46.21 55980.71 88888.00 2021-11-15 08:36:12.405 319 14440.65 46.18 55980.77 88888.00 2021-11-15 08:36:13.905 319 14440.64 46.17 55980.76 88888.00 2021-11-15 08:36:13.405 319 14440.63 46.20 55980.77 88888.00 2021-11-15 08:36:14.905 319 14440.64 46.22 55980.81 88888.00 2021-11-15 08:36:15.905 319 14440.61 46.21 55980.91 88888.00 2021-11-15 08:36:15.405 319 14440.61 46.31 55980.91 88888.00 2021-11-15 08:36:16.905 319 14440.58 46.35 55980.91 88888.00 2021-11-15 08:36:16.405 319 14440.57 46.35 55980.91 88888.00 2021-11-15 08:36:17.905 319 14440.65 46.35 55980.94 88888.00 2021-11-15 08:36:17.405 319 14440.63 46.26 55980.94 88888.00 2021-11-15 08:36:18.905 319 14440.60 46.41 55980.91 88888.00 2021-11-15 08:36:18.405 319 14440.57 46.38 55980.92 88888.00 2021-11-15 08:36:19.905 319 14440.60 46.39 55980.91 88888.00 2021-11-15 08:36:19.405 319 14440.57 46.43 55980.97 88888.00 2021-11-15 08:36:20.905 319 14440.47 46.46 55980.99 88888.00 2021-11-15 08:36:20.405 319 14440.47 46.43 55980.97 88888.00 2021-11-15 08:36:21.905 319 14440.47 46.46 55980.94 88888.00 2021-11-15 08:36:21.405 319 14440.47 46.47 55980.91 88888.00 2021-11-15 08:36:22.905 319 14440.50 46.38 55980.90 88888.00 2021-11-15 08:36:23.905 319 14440.48 46.43 55980.89 88888.00 2021-11-15 08:36:23.405 319 14440.47 46.49 55980.88 88888.00 2021-11-15 08:36:24.905 319 14440.45 46.52 55980.86 88888.00 2021-11-15 08:36:25.905 319 14440.47 46.56 55980.95 88888.00 2021-11-15 08:36:25.405 319 14440.47 46.58 55980.89 88888.00 2021-11-15 08:36:26.905 319 14440.47 46.58 55980.87 88888.00 2021-11-15 08:36:26.405 319 14440.46 46.59 55980.88 88888.00 2021-11-15 08:36:27.905 319 14440.44 46.60 55980.89 88888.00 2021-11-15 08:36:27.405 319 14440.44 46.56 55980.90 88888.00 2021-11-15 08:36:28.905 319 14440.45 46.62 55980.88 88888.00 2021-11-15 08:36:28.405 319 14440.43 46.60 55980.88 88888.00 2021-11-15 08:36:29.905 319 14440.42 46.63 55980.89 88888.00 2021-11-15 08:36:29.405 319 14440.45 46.62 55980.97 88888.00 2021-11-15 08:36:30.905 319 14440.48 46.82 55980.97 88888.00 2021-11-15 08:36:30.405 319 14440.46 46.66 55980.99 88888.00 2021-11-15 08:36:31.905 319 14440.41 46.60 55980.98 88888.00 2021-11-15 08:36:31.405 319 14440.43 46.66 55980.94 88888.00 2021-11-15 08:36:32.905 319 14440.43 46.63 55980.96 88888.00 2021-11-15 08:36:33.905 319 14440.44 46.67 55980.95 88888.00 2021-11-15 08:36:33.405 319 14440.43 46.84 55981.01 88888.00 2021-11-15 08:36:34.905 319 14440.45 46.89 55981.03 88888.00 2021-11-15 08:36:34.405 319 14440.45 46.91 55981.00 88888.00 2021-11-15 08:36:35.905 319 14440.41 46.85 55981.03 88888.00 2021-11-15 08:36:35.405 319 14440.43 46.75 55981.04 88888.00 2021-11-15 08:36:36.905 319 14440.44 46.67 55981.04 88888.00 2021-11-15 08:36:36.405 319 14440.41 46.69 55981.04 88888.00 2021-11-15 08:36:37.905 319 14440.36 46.80 55981.01 88888.00 2021-11-15 08:36:37.405 319 14440.36 46.83 55981.06 88888.00 2021-11-15 08:36:38.905 319 14440.36 46.76 55981.11 88888.00 2021-11-15 08:36:38.405 319 14440.36 46.75 55981.15 88888.00 2021-11-15 08:36:39.905 319 14440.35 46.80 55981.15 88888.00 2021-11-15 08:36:39.405 319 14440.38 46.84 55981.09 88888.00 2021-11-15 08:36:40.905 319 14440.38 46.86 55981.09 88888.00 2021-11-15 08:36:40.405 319 14440.38 46.86 55981.13 88888.00 2021-11-15 08:36:41.905 319 14440.36 46.88 55981.11 88888.00 2021-11-15 08:36:41.405 319 14440.39 46.88 55981.17 88888.00 2021-11-15 08:36:42.905 319 14440.41 46.85 55981.19 88888.00 2021-11-15 08:36:42.405 319 14440.41 46.83 55981.17 88888.00 2021-11-15 08:36:43.905 319 14440.41 46.88 55981.20 88888.00 2021-11-15 08:36:43.405 319 14440.43 46.92 55981.22 88888.00 2021-11-15 08:36:44.905 319 14440.46 47.16 55981.22 88888.00 2021-11-15 08:36:44.405 319 14440.47 47.08 55981.20 88888.00 2021-11-15 08:36:45.905 319 14440.47 47.10 55981.20 88888.00 2021-11-15 08:36:45.405 319 14440.48 47.08 55981.17 88888.00 2021-11-15 08:36:46.905 319 14440.47 46.93 55981.10 88888.00 2021-11-15 08:36:46.405 319 14440.51 46.89 55981.09 88888.00 2021-11-15 08:36:47.905 319 14440.51 47.15 55981.15 88888.00 2021-11-15 08:36:47.405 319 14440.51 47.22 55981.14 88888.00 2021-11-15 08:36:48.905 319 14440.54 47.11 55981.16 88888.00 2021-11-15 08:36:48.405 319 14440.56 46.90 55981.10 88888.00 2021-11-15 08:36:49.905 319 14440.52 46.94 55981.13 88888.00 2021-11-15 08:36:49.405 319 14440.53 47.01 55981.17 88888.00 2021-11-15 08:36:50.905 319 14440.53 46.94 55981.15 88888.00 2021-11-15 08:36:50.405 319 14440.55 46.96 55981.20 88888.00 2021-11-15 08:36:51.905 319 14440.57 46.94 55981.20 88888.00 2021-11-15 08:36:51.405 319 14440.57 47.01 55981.18 88888.00 2021-11-15 08:36:52.905 319 14440.54 47.02 55981.17 88888.00 2021-11-15 08:36:52.405 319 14440.54 47.02 55981.11 88888.00 2021-11-15 08:36:53.905 319 14440.54 47.16 55981.09 88888.00 2021-11-15 08:36:53.406 319 14440.56 47.22 55981.11 88888.00 2021-11-15 08:36:54.906 319 14440.57 47.19 55981.16 88888.00 2021-11-15 08:36:54.406 319 14440.58 47.07 55981.15 88888.00 2021-11-15 08:36:55.906 319 14440.58 47.09 55981.18 88888.00 2021-11-15 08:36:55.406 319 14440.61 47.10 55981.17 88888.00 2021-11-15 08:36:56.906 319 14440.62 47.08 55981.15 88888.00 2021-11-15 08:36:56.406 319 14440.62 47.15 55981.19 88888.00 2021-11-15 08:36:57.906 319 14440.63 47.08 55981.18 88888.00 2021-11-15 08:36:57.406 319 14440.65 47.06 55981.14 88888.00 2021-11-15 08:36:58.906 319 14440.64 47.02 55981.17 88888.00 2021-11-15 08:36:58.406 319 14440.71 47.08 55981.22 88888.00 2021-11-15 08:36:59.906 319 14440.70 47.11 55981.25 88888.00 2021-11-15 08:36:59.406 319 14440.69 47.17 55981.19 88888.00 2021-11-15 08:37:00.906 319 14440.66 47.17 55981.18 88888.00 2021-11-15 08:37:00.406 319 14440.66 47.17 55981.15 88888.00 2021-11-15 08:37:01.906 319 14440.63 47.19 55981.11 88888.00 2021-11-15 08:37:01.406 319 14440.60 47.24 55981.17 88888.00 2021-11-15 08:37:02.906 319 14440.64 47.24 55981.22 88888.00 2021-11-15 08:37:02.406 319 14440.65 47.26 55981.20 88888.00 2021-11-15 08:37:03.906 319 14440.64 47.22 55981.17 88888.00 2021-11-15 08:37:03.406 319 14440.65 47.20 55981.17 88888.00 2021-11-15 08:37:04.906 319 14440.69 47.23 55981.18 88888.00 2021-11-15 08:37:04.406 319 14440.65 47.23 55981.20 88888.00 2021-11-15 08:37:05.906 319 14440.65 47.17 55981.16 88888.00 2021-11-15 08:37:05.406 319 14440.66 47.20 55981.19 88888.00 2021-11-15 08:37:06.906 319 14440.67 47.22 55981.26 88888.00 2021-11-15 08:37:06.406 319 14440.72 47.20 55981.24 88888.00 2021-11-15 08:37:07.906 319 14440.74 47.17 55981.18 88888.00 2021-11-15 08:37:07.406 319 14440.72 47.18 55981.14 88888.00 2021-11-15 08:37:08.906 319 14440.71 47.18 55981.11 88888.00 2021-11-15 08:37:08.406 319 14440.74 47.22 55981.14 88888.00 2021-11-15 08:37:09.906 319 14440.70 47.22 55981.15 88888.00 2021-11-15 08:37:09.406 319 14440.71 47.19 55981.15 88888.00 2021-11-15 08:37:10.906 319 14440.73 47.22 55981.18 88888.00 2021-11-15 08:37:10.406 319 14440.72 47.26 55981.14 88888.00 2021-11-15 08:37:11.906 319 14440.74 47.20 55981.08 88888.00 2021-11-15 08:37:11.406 319 14440.74 47.19 55981.10 88888.00 2021-11-15 08:37:12.906 319 14440.78 47.28 55981.14 88888.00 2021-11-15 08:37:12.406 319 14440.76 47.28 55981.15 88888.00 2021-11-15 08:37:13.906 319 14440.74 47.28 55981.18 88888.00 2021-11-15 08:37:13.406 319 14440.78 47.27 55981.18 88888.00 2021-11-15 08:37:14.906 319 14440.78 47.25 55981.09 88888.00 2021-11-15 08:37:14.406 319 14440.78 47.32 55981.13 88888.00 2021-11-15 08:37:15.906 319 14440.78 47.35 55981.16 88888.00 2021-11-15 08:37:15.406 319 14440.75 47.31 55981.18 88888.00 2021-11-15 08:37:16.906 319 14440.78 47.40 55981.11 88888.00 2021-11-15 08:37:16.406 319 14440.78 47.44 55981.09 88888.00 2021-11-15 08:37:17.906 319 14440.80 47.40 55981.16 88888.00 2021-11-15 08:37:17.406 319 14440.80 47.39 55981.13 88888.00 2021-11-15 08:37:18.906 319 14440.80 47.42 55981.09 88888.00 2021-11-15 08:37:18.406 319 14440.81 47.33 55981.10 88888.00 2021-11-15 08:37:19.906 319 14440.88 47.39 55981.10 88888.00 2021-11-15 08:37:19.406 319 14440.92 47.37 55981.13 88888.00 2021-11-15 08:37:20.906 319 14440.94 47.49 55981.08 88888.00 2021-11-15 08:37:20.406 319 14440.98 47.42 55981.06 88888.00 2021-11-15 08:37:21.906 319 14440.98 47.34 55981.04 88888.00 2021-11-15 08:37:21.406 319 14440.99 47.33 55981.00 88888.00 2021-11-15 08:37:22.906 319 14440.95 47.32 55980.98 88888.00 2021-11-15 08:37:22.406 319 14440.97 47.28 55980.97 88888.00 2021-11-15 08:37:23.906 319 14440.98 47.34 55981.03 88888.00 2021-11-15 08:37:23.406 319 14440.94 47.47 55981.03 88888.00 2021-11-15 08:37:24.906 319 14440.93 47.43 55981.01 88888.00 2021-11-15 08:37:24.406 319 14440.95 47.36 55980.95 88888.00 2021-11-15 08:37:25.906 319 14440.99 47.34 55980.95 88888.00 2021-11-15 08:37:25.406 319 14440.97 47.36 55980.98 88888.00 2021-11-15 08:37:26.406 319 14440.95 47.51 55980.98 88888.00 2021-11-15 08:37:27.906 319 14440.97 47.56 55980.96 88888.00 2021-11-15 08:37:27.406 319 14440.95 47.49 55980.95 88888.00 2021-11-15 08:37:28.906 319 14440.95 47.55 55981.03 88888.00 2021-11-15 08:37:28.406 319 14440.97 47.59 55981.01 88888.00 2021-11-15 08:37:29.906 319 14440.95 47.56 55980.99 88888.00 2021-11-15 08:37:29.406 319 14440.94 47.56 55980.91 88888.00 2021-11-15 08:37:30.906 319 14440.99 47.60 55980.86 88888.00 2021-11-15 08:37:30.406 319 14440.97 47.58 55980.79 88888.00 2021-11-15 08:37:31.906 319 14440.94 47.49 55980.86 88888.00 2021-11-15 08:37:31.406 319 14440.97 47.53 55980.89 88888.00 2021-11-15 08:37:32.906 319 14440.95 47.56 55980.89 88888.00 2021-11-15 08:37:32.406 319 14440.93 47.49 55980.90 88888.00 2021-11-15 08:37:33.906 319 14440.95 47.39 55980.91 88888.00 2021-11-15 08:37:33.407 319 14440.98 47.37 55980.89 88888.00 2021-11-15 08:37:34.907 319 14440.99 47.40 55980.89 88888.00 2021-11-15 08:37:34.407 319 14440.94 47.39 55980.86 88888.00 2021-11-15 08:37:35.907 319 14440.95 47.39 55980.80 88888.00 2021-11-15 08:37:35.407 319 14440.97 47.36 55980.77 88888.00 2021-11-15 08:37:36.407 319 14440.99 47.57 55980.75 88888.00 2021-11-15 08:37:37.907 319 14440.99 47.57 55980.82 88888.00 2021-11-15 08:37:37.407 319 14440.95 47.58 55980.80 88888.00 2021-11-15 08:37:38.907 319 14440.91 47.55 55980.82 88888.00 2021-11-15 08:37:38.407 319 14440.95 47.57 55980.82 88888.00 2021-11-15 08:37:39.907 319 14440.98 47.57 55980.83 88888.00 2021-11-15 08:37:39.407 319 14441.01 47.47 55980.83 88888.00 2021-11-15 08:37:40.907 319 14441.00 47.47 55980.83 88888.00 2021-11-15 08:37:40.407 319 14441.00 47.57 55980.80 88888.00 2021-11-15 08:37:41.907 319 14441.01 47.47 55980.73 88888.00 2021-11-15 08:37:41.407 319 14441.04 47.44 55980.68 88888.00 2021-11-15 08:37:42.907 319 14441.06 47.49 55980.72 88888.00 2021-11-15 08:37:42.407 319 14441.01 47.48 55980.72 88888.00 2021-11-15 08:37:43.907 319 14441.00 47.49 55980.70 88888.00 2021-11-15 08:37:43.407 319 14441.00 47.44 55980.73 88888.00 2021-11-15 08:37:44.907 319 14440.99 47.41 55980.73 88888.00 2021-11-15 08:37:44.407 319 14441.00 47.37 55980.72 88888.00 2021-11-15 08:37:45.907 319 14440.94 47.40 55980.69 88888.00 2021-11-15 08:37:45.407 319 14440.92 47.45 55980.66 88888.00 2021-11-15 08:37:46.407 319 14440.95 47.37 55980.66 88888.00 2021-11-15 08:37:47.907 319 14440.94 47.42 55980.63 88888.00 2021-11-15 08:37:47.407 319 14440.91 47.35 55980.69 88888.00 2021-11-15 08:37:48.907 319 14440.90 47.36 55980.71 88888.00 2021-11-15 08:37:48.407 319 14440.91 47.47 55980.67 88888.00 2021-11-15 08:37:49.907 319 14440.93 47.48 55980.69 88888.00 2021-11-15 08:37:49.407 319 14440.97 47.40 55980.67 88888.00 2021-11-15 08:37:50.907 319 14440.95 47.31 55980.66 88888.00 2021-11-15 08:37:50.407 319 14440.95 47.27 55980.63 88888.00 2021-11-15 08:37:51.907 319 14440.85 47.33 55980.60 88888.00 2021-11-15 08:37:51.407 319 14440.82 47.39 55980.59 88888.00 2021-11-15 08:37:52.907 319 14440.81 47.34 55980.63 88888.00 2021-11-15 08:37:52.407 319 14440.81 47.36 55980.64 88888.00 2021-11-15 08:37:53.907 319 14440.78 47.36 55980.61 88888.00 2021-11-15 08:37:53.407 319 14440.80 47.35 55980.62 88888.00 2021-11-15 08:37:54.907 319 14440.79 47.40 55980.62 88888.00 2021-11-15 08:37:54.407 319 14440.82 47.30 55980.67 88888.00 2021-11-15 08:37:55.907 319 14440.83 47.28 55980.67 88888.00 2021-11-15 08:37:55.407 319 14440.81 47.25 55980.67 88888.00 2021-11-15 08:37:56.907 319 14440.78 47.34 55980.63 88888.00 2021-11-15 08:37:56.407 319 14440.79 47.35 55980.61 88888.00 2021-11-15 08:37:57.907 319 14440.76 47.50 55980.60 88888.00 2021-11-15 08:37:57.407 319 14440.78 47.50 55980.59 88888.00 2021-11-15 08:37:58.907 319 14440.75 47.31 55980.62 88888.00 2021-11-15 08:37:58.407 319 14440.76 47.36 55980.75 88888.00 2021-11-15 08:37:59.907 319 14440.75 47.28 55980.77 88888.00 2021-11-15 08:37:59.407 319 14440.75 47.28 55980.75 88888.00 2021-11-15 08:38:00.907 319 14440.72 47.33 55980.77 88888.00 2021-11-15 08:38:00.407 319 14440.70 47.42 55980.78 88888.00 2021-11-15 08:38:01.907 319 14440.67 47.47 55980.78 88888.00 2021-11-15 08:38:01.407 319 14440.67 47.65 55980.77 88888.00 2021-11-15 08:38:02.907 319 14440.65 47.69 55980.75 88888.00 2021-11-15 08:38:02.407 319 14440.65 47.43 55980.78 88888.00 2021-11-15 08:38:03.907 319 14440.65 47.44 55980.81 88888.00 2021-11-15 08:38:03.407 319 14440.63 47.47 55980.78 88888.00 2021-11-15 08:38:04.907 319 14440.66 47.39 55980.77 88888.00 2021-11-15 08:38:04.407 319 14440.73 47.30 55980.73 88888.00 2021-11-15 08:38:05.907 319 14440.73 47.31 55980.70 88888.00 2021-11-15 08:38:05.407 319 14440.73 47.36 55980.64 88888.00 2021-11-15 08:38:06.907 319 14440.74 47.28 55980.67 88888.00 2021-11-15 08:38:06.407 319 14440.76 47.24 55980.80 88888.00 2021-11-15 08:38:07.907 319 14440.75 47.40 55980.83 88888.00 2021-11-15 08:38:07.407 319 14440.73 47.48 55980.85 88888.00 2021-11-15 08:38:08.907 319 14440.71 47.35 55980.85 88888.00 2021-11-15 08:38:08.407 319 14440.71 47.28 55980.83 88888.00 2021-11-15 08:38:09.907 319 14440.72 47.34 55980.87 88888.00 2021-11-15 08:38:09.407 319 14440.71 47.41 55980.85 88888.00 2021-11-15 08:38:10.907 319 14440.65 47.41 55980.77 88888.00 2021-11-15 08:38:10.407 319 14440.64 47.49 55980.76 88888.00 2021-11-15 08:38:11.907 319 14440.65 47.36 55980.76 88888.00 2021-11-15 08:38:11.407 319 14440.62 47.39 55980.79 88888.00 2021-11-15 08:38:12.907 319 14440.63 47.43 55980.85 88888.00 2021-11-15 08:38:12.407 319 14440.63 47.37 55980.85 88888.00 2021-11-15 08:38:13.907 319 14440.65 47.33 55980.77 88888.00 2021-11-15 08:38:13.407 319 14440.65 47.40 55980.79 88888.00 2021-11-15 08:38:14.907 319 14440.65 47.39 55980.85 88888.00 2021-11-15 08:38:14.407 319 14440.65 47.33 55980.82 88888.00 2021-11-15 08:38:15.907 319 14440.64 47.32 55980.73 88888.00 2021-11-15 08:38:15.407 319 14440.65 47.26 55980.77 88888.00 2021-11-15 08:38:16.907 319 14440.62 47.40 55980.83 88888.00 2021-11-15 08:38:16.408 319 14440.62 47.34 55980.83 88888.00 2021-11-15 08:38:17.908 319 14440.63 47.33 55980.79 88888.00 2021-11-15 08:38:17.408 319 14440.64 47.32 55980.83 88888.00 2021-11-15 08:38:18.908 319 14440.65 47.33 55980.88 88888.00 2021-11-15 08:38:18.408 319 14440.62 47.40 55980.88 88888.00 2021-11-15 08:38:19.908 319 14440.62 47.32 55980.92 88888.00 2021-11-15 08:38:19.408 319 14440.63 47.33 55980.97 88888.00 2021-11-15 08:38:20.908 319 14440.63 47.34 55980.95 88888.00 2021-11-15 08:38:20.408 319 14440.60 47.31 55980.96 88888.00 2021-11-15 08:38:21.908 319 14440.60 47.28 55980.97 88888.00 2021-11-15 08:38:21.408 319 14440.58 47.30 55980.94 88888.00 2021-11-15 08:38:22.908 319 14440.60 47.40 55980.98 88888.00 2021-11-15 08:38:22.408 319 14440.62 47.49 55981.00 88888.00 2021-11-15 08:38:23.908 319 14440.61 47.50 55981.01 88888.00 2021-11-15 08:38:23.408 319 14440.57 47.32 55980.95 88888.00 2021-11-15 08:38:24.908 319 14440.58 47.28 55980.91 88888.00 2021-11-15 08:38:24.408 319 14440.57 47.28 55980.92 88888.00 2021-11-15 08:38:25.908 319 14440.57 47.28 55980.95 88888.00 2021-11-15 08:38:25.408 319 14440.57 47.25 55981.00 88888.00 2021-11-15 08:38:26.908 319 14440.57 47.24 55981.03 88888.00 2021-11-15 08:38:26.408 319 14440.58 47.23 55981.00 88888.00 2021-11-15 08:38:27.908 319 14440.57 47.26 55981.00 88888.00 2021-11-15 08:38:27.408 319 14440.60 47.47 55981.08 88888.00 2021-11-15 08:38:28.908 319 14440.63 47.39 55981.05 88888.00 2021-11-15 08:38:28.408 319 14440.65 47.31 55981.04 88888.00 2021-11-15 08:38:29.908 319 14440.61 47.45 55980.99 88888.00 2021-11-15 08:38:29.408 319 14440.55 47.33 55980.97 88888.00 2021-11-15 08:38:30.908 319 14440.56 47.35 55980.98 88888.00 2021-11-15 08:38:30.408 319 14440.56 47.31 55981.01 88888.00 2021-11-15 08:38:31.908 319 14440.57 47.32 55981.04 88888.00 2021-11-15 08:38:31.408 319 14440.58 47.35 55981.05 88888.00 2021-11-15 08:38:32.908 319 14440.58 47.39 55981.01 88888.00 2021-11-15 08:38:32.408 319 14440.57 47.41 55981.00 88888.00 2021-11-15 08:38:33.908 319 14440.57 47.36 55981.03 88888.00 2021-11-15 08:38:33.408 319 14440.57 47.36 55981.01 88888.00 2021-11-15 08:38:34.908 319 14440.56 47.47 55981.01 88888.00 2021-11-15 08:38:34.408 319 14440.51 47.45 55980.91 88888.00 2021-11-15 08:38:35.908 319 14440.52 47.49 55980.86 88888.00 2021-11-15 08:38:35.408 319 14440.57 47.37 55980.90 88888.00 2021-11-15 08:38:36.908 319 14440.56 47.40 55980.91 88888.00 2021-11-15 08:38:36.408 319 14440.54 47.26 55980.91 88888.00 2021-11-15 08:38:37.908 319 14440.56 47.33 55980.90 88888.00 2021-11-15 08:38:37.408 319 14440.52 47.43 55980.92 88888.00 2021-11-15 08:38:38.908 319 14440.52 47.33 55980.86 88888.00 2021-11-15 08:38:38.408 319 14440.54 47.26 55980.81 88888.00 2021-11-15 08:38:39.908 319 14440.57 47.28 55980.78 88888.00 2021-11-15 08:38:39.408 319 14440.53 47.27 55980.80 88888.00 2021-11-15 08:38:40.908 319 14440.54 47.22 55980.77 88888.00 2021-11-15 08:38:40.408 319 14440.57 47.31 55980.79 88888.00 2021-11-15 08:38:41.908 319 14440.52 47.28 55980.81 88888.00 2021-11-15 08:38:41.408 319 14440.45 47.25 55980.82 88888.00 2021-11-15 08:38:42.908 319 14440.44 47.30 55980.80 88888.00 2021-11-15 08:38:42.408 319 14440.43 47.33 55980.80 88888.00 2021-11-15 08:38:43.908 319 14440.42 47.22 55980.79 88888.00 2021-11-15 08:38:43.408 319 14440.42 47.14 55980.77 88888.00 2021-11-15 08:38:44.908 319 14440.45 47.13 55980.73 88888.00 2021-11-15 08:38:44.408 319 14440.47 47.25 55980.73 88888.00 2021-11-15 08:38:45.908 319 14440.45 47.22 55980.77 88888.00 2021-11-15 08:38:45.408 319 14440.47 47.20 55980.80 88888.00 2021-11-15 08:38:46.908 319 14440.45 47.17 55980.79 88888.00 2021-11-15 08:38:46.408 319 14440.41 47.15 55980.75 88888.00 2021-11-15 08:38:47.908 319 14440.39 47.08 55980.76 88888.00 2021-11-15 08:38:48.908 319 14440.45 47.17 55980.76 88888.00 2021-11-15 08:38:48.408 319 14440.54 47.13 55980.78 88888.00 2021-11-15 08:38:49.908 319 14440.56 47.15 55980.83 88888.00 2021-11-15 08:38:49.408 319 14440.56 47.09 55980.85 88888.00 2021-11-15 08:38:50.908 319 14440.57 47.10 55980.81 88888.00 2021-11-15 08:38:50.408 319 14440.55 47.19 55980.75 88888.00 2021-11-15 08:38:51.908 319 14440.56 47.13 55980.73 88888.00 2021-11-15 08:38:51.408 319 14440.56 47.10 55980.73 88888.00 2021-11-15 08:38:52.908 319 14440.55 47.09 55980.77 88888.00 2021-11-15 08:38:52.408 319 14440.56 47.10 55980.80 88888.00 2021-11-15 08:38:53.908 319 14440.56 47.09 55980.81 88888.00 2021-11-15 08:38:53.408 319 14440.54 47.08 55980.80 88888.00 2021-11-15 08:38:54.908 319 14440.55 47.14 55980.79 88888.00 2021-11-15 08:38:54.408 319 14440.54 47.13 55980.82 88888.00 2021-11-15 08:38:55.908 319 14440.56 47.09 55980.85 88888.00 2021-11-15 08:38:55.408 319 14440.56 47.06 55980.75 88888.00 2021-11-15 08:38:56.908 319 14440.53 46.97 55980.77 88888.00 2021-11-15 08:38:56.408 319 14440.51 47.09 55980.67 88888.00 2021-11-15 08:38:57.908 319 14440.44 47.27 55980.61 88888.00 2021-11-15 08:38:58.908 319 14440.42 47.19 55980.68 88888.00 2021-11-15 08:38:58.409 319 14440.38 47.14 55980.69 88888.00 2021-11-15 08:38:59.909 319 14440.35 47.10 55980.71 88888.00 2021-11-15 08:38:59.409 319 14440.36 47.06 55980.76 88888.00 2021-11-15 08:39:00.909 319 14440.37 47.06 55980.83 88888.00 2021-11-15 08:39:00.409 319 14440.37 47.10 55980.83 88888.00 2021-11-15 08:39:01.909 319 14440.37 47.01 55980.76 88888.00 2021-11-15 08:39:01.409 319 14440.35 47.02 55980.76 88888.00 2021-11-15 08:39:02.909 319 14440.35 47.03 55980.82 88888.00 2021-11-15 08:39:02.409 319 14440.33 47.11 55980.86 88888.00 2021-11-15 08:39:03.909 319 14440.35 47.01 55980.75 88888.00 2021-11-15 08:39:03.409 319 14440.36 46.90 55980.75 88888.00 2021-11-15 08:39:04.909 319 14440.34 46.88 55980.81 88888.00 2021-11-15 08:39:04.409 319 14440.30 46.84 55980.76 88888.00 2021-11-15 08:39:05.909 319 14440.34 46.97 55980.80 88888.00 2021-11-15 08:39:05.409 319 14440.35 46.99 55980.85 88888.00 2021-11-15 08:39:06.909 319 14440.36 46.91 55980.83 88888.00 2021-11-15 08:39:06.409 319 14440.36 46.90 55980.83 88888.00 2021-11-15 08:39:07.909 319 14440.35 47.01 55980.86 88888.00 2021-11-15 08:39:07.409 319 14440.32 47.08 55980.90 88888.00 2021-11-15 08:39:08.909 319 14440.30 46.96 55980.92 88888.00 2021-11-15 08:39:08.409 319 14440.29 46.92 55980.91 88888.00 2021-11-15 08:39:09.909 319 14440.28 46.91 55980.89 88888.00 2021-11-15 08:39:09.409 319 14440.29 46.97 55980.88 88888.00 2021-11-15 08:39:10.909 319 14440.30 47.01 55980.92 88888.00 2021-11-15 08:39:10.409 319 14440.30 47.03 55980.98 88888.00 2021-11-15 08:39:11.909 319 14440.34 46.97 55980.95 88888.00 2021-11-15 08:39:11.409 319 14440.35 46.91 55980.94 88888.00 2021-11-15 08:39:12.909 319 14440.30 46.93 55980.92 88888.00 2021-11-15 08:39:12.409 319 14440.28 46.97 55980.91 88888.00 2021-11-15 08:39:13.909 319 14440.28 46.94 55980.90 88888.00 2021-11-15 08:39:13.409 319 14440.30 46.94 55980.92 88888.00 2021-11-15 08:39:14.909 319 14440.33 46.97 55980.87 88888.00 2021-11-15 08:39:14.409 319 14440.33 46.98 55980.89 88888.00 2021-11-15 08:39:15.909 319 14440.32 46.99 55980.92 88888.00 2021-11-15 08:39:16.909 319 14440.34 47.09 55980.89 88888.00 2021-11-15 08:39:16.409 319 14440.32 47.13 55980.86 88888.00 2021-11-15 08:39:17.909 319 14440.33 47.05 55980.83 88888.00 2021-11-15 08:39:17.409 319 14440.32 47.05 55980.82 88888.00 2021-11-15 08:39:18.909 319 14440.29 47.02 55980.83 88888.00 2021-11-15 08:39:18.409 319 14440.30 47.03 55980.88 88888.00 2021-11-15 08:39:19.909 319 14440.29 46.98 55980.87 88888.00 2021-11-15 08:39:19.409 319 14440.28 46.94 55980.86 88888.00 2021-11-15 08:39:20.909 319 14440.28 46.98 55980.89 88888.00 2021-11-15 08:39:20.409 319 14440.27 46.98 55980.95 88888.00 2021-11-15 08:39:21.909 319 14440.27 47.01 55980.97 88888.00 2021-11-15 08:39:21.409 319 14440.30 47.09 55980.96 88888.00 2021-11-15 08:39:22.909 319 14440.28 47.09 55980.99 88888.00 2021-11-15 08:39:22.409 319 14440.26 47.03 55981.04 88888.00 2021-11-15 08:39:23.909 319 14440.28 46.98 55981.10 88888.00 2021-11-15 08:39:23.409 319 14440.26 47.07 55981.11 88888.00 2021-11-15 08:39:24.909 319 14440.24 46.99 55981.08 88888.00 2021-11-15 08:39:24.409 319 14440.24 47.11 55981.10 88888.00 2021-11-15 08:39:25.909 319 14440.26 47.05 55981.14 88888.00 2021-11-15 08:39:25.409 319 14440.26 47.01 55981.18 88888.00 2021-11-15 08:39:26.909 319 14440.25 47.06 55981.19 88888.00 2021-11-15 08:39:26.409 319 14440.25 47.08 55981.18 88888.00 2021-11-15 08:39:27.909 319 14440.24 47.15 55981.18 88888.00 2021-11-15 08:39:27.409 319 14440.21 47.20 55981.18 88888.00 2021-11-15 08:39:28.909 319 14440.24 47.13 55981.16 88888.00 2021-11-15 08:39:28.409 319 14440.24 47.08 55981.17 88888.00 2021-11-15 08:39:29.909 319 14440.26 47.09 55981.14 88888.00 2021-11-15 08:39:29.409 319 14440.28 47.08 55981.11 88888.00 2021-11-15 08:39:30.909 319 14440.29 47.17 55981.11 88888.00 2021-11-15 08:39:30.409 319 14440.29 47.35 55981.13 88888.00 2021-11-15 08:39:31.909 319 14440.29 47.48 55981.09 88888.00 2021-11-15 08:39:31.409 319 14440.27 47.27 55981.08 88888.00 2021-11-15 08:39:32.909 319 14440.30 47.23 55981.06 88888.00 2021-11-15 08:39:32.409 319 14440.39 47.22 55981.09 88888.00 2021-11-15 08:39:33.909 319 14440.39 47.23 55981.13 88888.00 2021-11-15 08:39:33.409 319 14440.37 47.41 55981.08 88888.00 2021-11-15 08:39:34.909 319 14440.35 47.43 55981.05 88888.00 2021-11-15 08:39:34.409 319 14440.34 47.48 55981.08 88888.00 2021-11-15 08:39:35.909 319 14440.32 47.30 55981.18 88888.00 2021-11-15 08:39:35.409 319 14440.35 47.30 55981.20 88888.00 2021-11-15 08:39:36.909 319 14440.34 47.35 55981.16 88888.00 2021-11-15 08:39:36.409 319 14440.29 47.27 55981.23 88888.00 2021-11-15 08:39:37.909 319 14440.27 47.26 55981.25 88888.00 2021-11-15 08:39:37.409 319 14440.28 47.30 55981.31 88888.00 2021-11-15 08:39:38.909 319 14440.29 47.22 55981.38 88888.00 2021-11-15 08:39:38.409 319 14440.33 47.24 55981.37 88888.00 2021-11-15 08:39:39.909 319 14440.30 47.49 55981.39 88888.00 2021-11-15 08:39:39.409 319 14440.25 47.53 55981.39 88888.00 2021-11-15 08:39:40.909 319 14440.21 47.45 55981.34 88888.00 2021-11-15 08:39:40.409 319 14440.21 47.52 55981.33 88888.00 2021-11-15 08:39:41.909 319 14440.21 47.40 55981.31 88888.00 2021-11-15 08:39:41.409 319 14440.19 47.22 55981.29 88888.00 2021-11-15 08:39:42.909 319 14440.17 47.19 55981.28 88888.00 2021-11-15 08:39:42.409 319 14440.20 47.19 55981.31 88888.00 2021-11-15 08:39:43.909 319 14440.19 47.22 55981.34 88888.00 2021-11-15 08:39:43.410 319 14440.21 47.22 55981.36 88888.00 2021-11-15 08:39:44.910 319 14440.28 47.23 55981.36 88888.00 2021-11-15 08:39:44.410 319 14440.28 47.28 55981.41 88888.00 2021-11-15 08:39:45.910 319 14440.28 47.22 55981.45 88888.00 2021-11-15 08:39:45.410 319 14440.23 47.33 55981.42 88888.00 2021-11-15 08:39:46.910 319 14440.25 47.33 55981.37 88888.00 2021-11-15 08:39:46.410 319 14440.29 47.30 55981.34 88888.00 2021-11-15 08:39:47.910 319 14440.30 47.34 55981.35 88888.00 2021-11-15 08:39:47.410 319 14440.25 47.45 55981.37 88888.00 2021-11-15 08:39:48.910 319 14440.25 47.37 55981.35 88888.00 2021-11-15 08:39:48.410 319 14440.27 47.26 55981.34 88888.00 2021-11-15 08:39:49.410 319 14440.28 47.28 55981.41 88888.00 2021-11-15 08:39:50.910 319 14440.27 47.25 55981.45 88888.00 2021-11-15 08:39:50.410 319 14440.24 47.23 55981.52 88888.00 2021-11-15 08:39:51.910 319 14440.24 47.22 55981.48 88888.00 2021-11-15 08:39:51.410 319 14440.24 47.27 55981.46 88888.00 2021-11-15 08:39:52.910 319 14440.25 47.39 55981.51 88888.00 2021-11-15 08:39:52.410 319 14440.25 47.41 55981.48 88888.00 2021-11-15 08:39:53.910 319 14440.19 47.33 55981.41 88888.00 2021-11-15 08:39:53.410 319 14440.13 47.32 55981.41 88888.00 2021-11-15 08:39:54.910 319 14440.13 47.27 55981.47 88888.00 2021-11-15 08:39:54.410 319 14440.16 47.25 55981.52 88888.00 2021-11-15 08:39:55.910 319 14440.15 47.34 55981.57 88888.00 2021-11-15 08:39:55.410 319 14440.13 47.27 55981.56 88888.00 2021-11-15 08:39:56.910 319 14440.10 47.26 55981.56 88888.00 2021-11-15 08:39:56.410 319 14440.10 47.37 55981.59 88888.00 2021-11-15 08:39:57.910 319 14440.10 47.33 55981.59 88888.00 2021-11-15 08:39:57.410 319 14440.10 47.41 55981.57 88888.00 2021-11-15 08:39:58.910 319 14440.11 47.34 55981.56 88888.00 2021-11-15 08:39:58.410 319 14440.13 47.41 55981.56 88888.00 2021-11-15 08:39:59.410 319 14440.18 47.72 55981.56 88888.00 2021-11-15 08:40:00.910 319 14440.14 47.74 55981.67 88888.00 2021-11-15 08:40:00.410 319 14440.13 47.53 55981.69 88888.00 2021-11-15 08:40:01.910 319 14440.16 47.31 55981.67 88888.00 2021-11-15 08:40:01.410 319 14440.16 47.30 55981.64 88888.00 2021-11-15 08:40:02.910 319 14440.17 47.36 55981.64 88888.00 2021-11-15 08:40:02.410 319 14440.19 47.40 55981.66 88888.00 2021-11-15 08:40:03.910 319 14440.15 47.41 55981.67 88888.00 2021-11-15 08:40:03.410 319 14440.14 47.43 55981.69 88888.00 2021-11-15 08:40:04.910 319 14440.14 47.44 55981.73 88888.00 2021-11-15 08:40:04.410 319 14440.13 47.49 55981.72 88888.00 2021-11-15 08:40:05.910 319 14440.13 47.65 55981.65 88888.00 2021-11-15 08:40:05.410 319 14440.11 47.58 55981.60 88888.00 2021-11-15 08:40:06.910 319 14440.14 47.49 55981.60 88888.00 2021-11-15 08:40:06.410 319 14440.15 47.75 55981.73 88888.00 2021-11-15 08:40:07.910 319 14440.16 47.83 55981.73 88888.00 2021-11-15 08:40:07.410 319 14440.16 47.64 55981.80 88888.00 2021-11-15 08:40:08.910 319 14440.15 47.53 55981.73 88888.00 2021-11-15 08:40:08.410 319 14440.13 47.57 55981.70 88888.00 2021-11-15 08:40:09.410 319 14440.15 47.51 55981.71 88888.00 2021-11-15 08:40:10.910 319 14440.16 47.44 55981.74 88888.00 2021-11-15 08:40:10.410 319 14440.19 47.45 55981.80 88888.00 2021-11-15 08:40:11.910 319 14440.16 47.62 55981.81 88888.00 2021-11-15 08:40:11.410 319 14440.15 47.73 55981.79 88888.00 2021-11-15 08:40:12.910 319 14440.17 47.73 55981.74 88888.00 2021-11-15 08:40:12.410 319 14440.15 47.72 55981.71 88888.00 2021-11-15 08:40:13.910 319 14440.17 47.68 55981.73 88888.00 2021-11-15 08:40:13.410 319 14440.17 47.69 55981.76 88888.00 2021-11-15 08:40:14.910 319 14440.17 47.69 55981.84 88888.00 2021-11-15 08:40:14.410 319 14440.18 47.62 55981.85 88888.00 2021-11-15 08:40:15.910 319 14440.19 47.64 55981.81 88888.00 2021-11-15 08:40:15.410 319 14440.21 47.60 55981.72 88888.00 2021-11-15 08:40:16.910 319 14440.26 47.60 55981.66 88888.00 2021-11-15 08:40:16.410 319 14440.26 47.55 55981.70 88888.00 2021-11-15 08:40:17.910 319 14440.27 47.59 55981.71 88888.00 2021-11-15 08:40:17.410 319 14440.25 47.58 55981.76 88888.00 2021-11-15 08:40:18.910 319 14440.26 47.66 55981.84 88888.00 2021-11-15 08:40:18.410 319 14440.26 47.68 55981.81 88888.00 2021-11-15 08:40:19.910 319 14440.27 47.70 55981.79 88888.00 2021-11-15 08:40:19.410 319 14440.27 47.68 55981.81 88888.00 2021-11-15 08:40:20.910 319 14440.26 47.81 55981.80 88888.00 2021-11-15 08:40:20.410 319 14440.24 47.67 55981.78 88888.00 2021-11-15 08:40:21.910 319 14440.33 47.60 55981.81 88888.00 2021-11-15 08:40:21.411 319 14440.41 47.64 55981.81 88888.00 2021-11-15 08:40:22.911 319 14440.43 47.67 55981.86 88888.00 2021-11-15 08:40:22.411 319 14440.46 47.67 55981.89 88888.00 2021-11-15 08:40:23.911 319 14440.47 47.65 55981.85 88888.00 2021-11-15 08:40:23.411 319 14440.47 47.65 55981.81 88888.00 2021-11-15 08:40:24.911 319 14440.47 47.77 55981.79 88888.00 2021-11-15 08:40:24.411 319 14440.45 47.77 55981.79 88888.00 2021-11-15 08:40:25.911 319 14440.50 47.91 55981.76 88888.00 2021-11-15 08:40:25.411 319 14440.53 48.00 55981.73 88888.00 2021-11-15 08:40:26.911 319 14440.51 47.81 55981.75 88888.00 2021-11-15 08:40:26.411 319 14440.47 47.83 55981.84 88888.00 2021-11-15 08:40:27.911 319 14440.45 47.81 55981.81 88888.00 2021-11-15 08:40:27.411 319 14440.50 47.81 55981.82 88888.00 2021-11-15 08:40:28.911 319 14440.53 47.76 55981.83 88888.00 2021-11-15 08:40:28.411 319 14440.52 47.74 55981.78 88888.00 2021-11-15 08:40:29.911 319 14440.53 47.81 55981.76 88888.00 2021-11-15 08:40:29.411 319 14440.54 47.69 55981.75 88888.00 2021-11-15 08:40:30.911 319 14440.53 47.67 55981.79 88888.00 2021-11-15 08:40:30.411 319 14440.56 47.82 55981.81 88888.00 2021-11-15 08:40:31.911 319 14440.58 47.81 55981.84 88888.00 2021-11-15 08:40:31.411 319 14440.57 47.79 55981.91 88888.00 2021-11-15 08:40:32.911 319 14440.54 47.79 55981.88 88888.00 2021-11-15 08:40:32.411 319 14440.51 47.82 55981.83 88888.00 2021-11-15 08:40:33.911 319 14440.52 48.01 55981.83 88888.00 2021-11-15 08:40:33.411 319 14440.48 48.12 55981.81 88888.00 2021-11-15 08:40:34.911 319 14440.42 48.04 55981.76 88888.00 2021-11-15 08:40:34.411 319 14440.46 47.98 55981.84 88888.00 2021-11-15 08:40:35.911 319 14440.45 47.96 55981.95 88888.00 2021-11-15 08:40:35.411 319 14440.44 47.94 55981.90 88888.00 2021-11-15 08:40:36.911 319 14440.44 47.91 55981.82 88888.00 2021-11-15 08:40:36.411 319 14440.48 47.93 55981.88 88888.00 2021-11-15 08:40:37.911 319 14440.46 47.91 55981.97 88888.00 2021-11-15 08:40:37.411 319 14440.44 47.89 55981.93 88888.00 2021-11-15 08:40:38.911 319 14440.46 47.91 55981.91 88888.00 2021-11-15 08:40:38.411 319 14440.47 47.91 55981.91 88888.00 2021-11-15 08:40:39.911 319 14440.47 47.87 55981.90 88888.00 2021-11-15 08:40:39.411 319 14440.46 47.87 55981.93 88888.00 2021-11-15 08:40:40.911 319 14440.46 47.99 55981.98 88888.00 2021-11-15 08:40:40.411 319 14440.46 47.94 55981.98 88888.00 2021-11-15 08:40:41.911 319 14440.48 47.96 55981.94 88888.00 2021-11-15 08:40:41.411 319 14440.51 48.04 55981.92 88888.00 2021-11-15 08:40:42.911 319 14440.52 48.06 55981.89 88888.00 2021-11-15 08:40:42.411 319 14440.47 47.96 55981.90 88888.00 2021-11-15 08:40:43.911 319 14440.50 47.85 55981.94 88888.00 2021-11-15 08:40:43.411 319 14440.47 47.84 55981.95 88888.00 2021-11-15 08:40:44.911 319 14440.48 47.90 55982.00 88888.00 2021-11-15 08:40:44.411 319 14440.51 47.84 55982.00 88888.00 2021-11-15 08:40:45.911 319 14440.50 47.91 55981.99 88888.00 2021-11-15 08:40:45.411 319 14440.54 47.89 55981.98 88888.00 2021-11-15 08:40:46.911 319 14440.56 47.89 55981.92 88888.00 2021-11-15 08:40:46.411 319 14440.53 47.89 55981.92 88888.00 2021-11-15 08:40:47.911 319 14440.54 47.85 55981.91 88888.00 2021-11-15 08:40:47.411 319 14440.57 47.85 55981.90 88888.00 2021-11-15 08:40:48.911 319 14440.55 47.91 55981.95 88888.00 2021-11-15 08:40:48.411 319 14440.54 47.96 55981.94 88888.00 2021-11-15 08:40:49.911 319 14440.54 47.99 55981.93 88888.00 2021-11-15 08:40:49.411 319 14440.54 47.98 55981.97 88888.00 2021-11-15 08:40:50.911 319 14440.55 48.06 55981.95 88888.00 2021-11-15 08:40:50.411 319 14440.55 48.03 55981.97 88888.00 2021-11-15 08:40:51.911 319 14440.56 48.03 55981.91 88888.00 2021-11-15 08:40:51.411 319 14440.57 47.96 55981.94 88888.00 2021-11-15 08:40:52.911 319 14440.56 47.87 55981.93 88888.00 2021-11-15 08:40:52.411 319 14440.56 47.86 55981.88 88888.00 2021-11-15 08:40:53.911 319 14440.58 47.90 55981.91 88888.00 2021-11-15 08:40:53.411 319 14440.58 47.89 55981.89 88888.00 2021-11-15 08:40:54.911 319 14440.62 47.90 55981.89 88888.00 2021-11-15 08:40:54.411 319 14440.64 47.89 55981.86 88888.00 2021-11-15 08:40:55.911 319 14440.58 47.82 55981.83 88888.00 2021-11-15 08:40:55.411 319 14440.56 47.79 55981.83 88888.00 2021-11-15 08:40:56.911 319 14440.56 47.82 55981.89 88888.00 2021-11-15 08:40:56.411 319 14440.54 47.79 55981.94 88888.00 2021-11-15 08:40:57.911 319 14440.55 47.82 55981.98 88888.00 2021-11-15 08:40:57.411 319 14440.62 47.93 55981.98 88888.00 2021-11-15 08:40:58.911 319 14440.65 47.93 55981.97 88888.00 2021-11-15 08:40:58.411 319 14440.64 47.87 55981.94 88888.00 2021-11-15 08:40:59.911 319 14440.62 47.90 55981.97 88888.00 2021-11-15 08:40:59.411 319 14440.62 47.86 55981.89 88888.00 2021-11-15 08:41:00.911 319 14440.63 47.89 55981.92 88888.00 2021-11-15 08:41:01.911 319 14440.60 47.93 55982.08 88888.00 2021-11-15 08:41:01.411 319 14440.62 47.93 55982.09 88888.00 2021-11-15 08:41:02.911 319 14440.64 47.95 55982.09 88888.00 2021-11-15 08:41:02.411 319 14440.65 47.93 55982.02 88888.00 2021-11-15 08:41:03.911 319 14440.64 47.91 55981.99 88888.00 2021-11-15 08:41:03.412 319 14440.65 47.94 55982.00 88888.00 2021-11-15 08:41:04.912 319 14440.65 47.94 55981.99 88888.00 2021-11-15 08:41:04.412 319 14440.64 47.96 55981.94 88888.00 2021-11-15 08:41:05.912 319 14440.64 48.03 55981.98 88888.00 2021-11-15 08:41:05.412 319 14440.66 48.10 55981.99 88888.00 2021-11-15 08:41:06.912 319 14440.69 48.10 55982.01 88888.00 2021-11-15 08:41:06.412 319 14440.67 48.04 55982.01 88888.00 2021-11-15 08:41:07.912 319 14440.70 48.07 55982.02 88888.00 2021-11-15 08:41:07.412 319 14440.66 48.11 55981.98 88888.00 2021-11-15 08:41:08.912 319 14440.65 48.06 55981.94 88888.00 2021-11-15 08:41:08.412 319 14440.62 48.09 55981.97 88888.00 2021-11-15 08:41:09.912 319 14440.60 48.09 55981.97 88888.00 2021-11-15 08:41:09.412 319 14440.62 48.07 55981.99 88888.00 2021-11-15 08:41:10.912 319 14440.64 48.03 55982.00 88888.00 2021-11-15 08:41:11.912 319 14440.66 48.01 55982.06 88888.00 2021-11-15 08:41:11.412 319 14440.65 48.00 55981.99 88888.00 2021-11-15 08:41:12.912 319 14440.67 47.99 55981.95 88888.00 2021-11-15 08:41:12.412 319 14440.74 48.04 55981.94 88888.00 2021-11-15 08:41:13.912 319 14440.78 48.06 55981.93 88888.00 2021-11-15 08:41:13.412 319 14440.76 48.06 55981.95 88888.00 2021-11-15 08:41:14.912 319 14440.79 48.01 55981.95 88888.00 2021-11-15 08:41:14.412 319 14440.81 47.99 55982.00 88888.00 2021-11-15 08:41:15.912 319 14440.82 48.03 55982.04 88888.00 2021-11-15 08:41:15.412 319 14440.84 48.09 55982.04 88888.00 2021-11-15 08:41:16.912 319 14440.87 48.06 55982.02 88888.00 2021-11-15 08:41:16.412 319 14440.81 48.04 55982.03 88888.00 2021-11-15 08:41:17.912 319 14440.81 48.12 55982.02 88888.00 2021-11-15 08:41:17.412 319 14440.83 48.21 55982.00 88888.00 2021-11-15 08:41:18.912 319 14440.83 48.34 55982.04 88888.00 2021-11-15 08:41:18.412 319 14440.82 48.27 55982.03 88888.00 2021-11-15 08:41:19.912 319 14440.81 48.23 55982.00 88888.00 2021-11-15 08:41:19.412 319 14440.79 48.25 55981.98 88888.00 2021-11-15 08:41:20.912 319 14440.78 48.20 55982.02 88888.00 2021-11-15 08:41:21.912 319 14440.80 48.21 55982.12 88888.00 2021-11-15 08:41:21.412 319 14440.79 48.17 55982.12 88888.00 2021-11-15 08:41:22.912 319 14440.83 48.12 55982.03 88888.00 2021-11-15 08:41:22.412 319 14440.83 48.25 55982.02 88888.00 2021-11-15 08:41:23.912 319 14440.81 48.24 55982.09 88888.00 2021-11-15 08:41:23.412 319 14440.84 48.19 55982.10 88888.00 2021-11-15 08:41:24.912 319 14440.83 48.21 55982.07 88888.00 2021-11-15 08:41:24.412 319 14440.84 48.17 55982.03 88888.00 2021-11-15 08:41:25.912 319 14440.85 48.24 55982.02 88888.00 2021-11-15 08:41:25.412 319 14440.89 48.28 55982.03 88888.00 2021-11-15 08:41:26.912 319 14440.89 48.29 55982.06 88888.00 2021-11-15 08:41:26.412 319 14440.88 48.27 55982.12 88888.00 2021-11-15 08:41:27.912 319 14440.85 48.20 55982.18 88888.00 2021-11-15 08:41:27.412 319 14440.85 48.24 55982.12 88888.00 2021-11-15 08:41:28.912 319 14440.88 48.27 55982.04 88888.00 2021-11-15 08:41:28.412 319 14440.89 48.25 55982.06 88888.00 2021-11-15 08:41:29.912 319 14440.90 48.33 55982.10 88888.00 2021-11-15 08:41:29.412 319 14440.88 48.36 55982.03 88888.00 2021-11-15 08:41:30.912 319 14440.87 48.38 55982.01 88888.00 2021-11-15 08:41:30.412 319 14440.89 48.34 55982.00 88888.00 2021-11-15 08:41:31.912 319 14440.90 48.35 55982.07 88888.00 2021-11-15 08:41:31.412 319 14440.91 48.30 55982.08 88888.00 2021-11-15 08:41:32.912 319 14440.91 48.27 55982.08 88888.00 2021-11-15 08:41:32.412 319 14440.91 48.29 55982.09 88888.00 2021-11-15 08:41:33.912 319 14440.94 48.32 55982.10 88888.00 2021-11-15 08:41:33.412 319 14440.93 48.32 55982.10 88888.00 2021-11-15 08:41:34.912 319 14440.91 48.40 55982.10 88888.00 2021-11-15 08:41:34.412 319 14440.93 48.45 55982.09 88888.00 2021-11-15 08:41:35.912 319 14440.95 48.40 55982.06 88888.00 2021-11-15 08:41:35.412 319 14440.97 48.42 55982.06 88888.00 2021-11-15 08:41:36.912 319 14440.97 48.43 55982.09 88888.00 2021-11-15 08:41:36.412 319 14440.98 48.40 55982.08 88888.00 2021-11-15 08:41:37.912 319 14440.95 48.40 55982.09 88888.00 2021-11-15 08:41:37.412 319 14440.97 48.40 55982.11 88888.00 2021-11-15 08:41:38.912 319 14440.99 48.36 55982.13 88888.00 2021-11-15 08:41:38.412 319 14441.00 48.42 55982.17 88888.00 2021-11-15 08:41:39.912 319 14441.01 48.47 55982.19 88888.00 2021-11-15 08:41:39.412 319 14441.00 48.49 55982.14 88888.00 2021-11-15 08:41:40.912 319 14441.01 48.45 55982.09 88888.00 2021-11-15 08:41:41.912 319 14441.00 48.53 55982.03 88888.00 2021-11-15 08:41:41.412 319 14441.04 48.50 55982.02 88888.00 2021-11-15 08:41:42.912 319 14441.06 48.51 55982.01 88888.00 2021-11-15 08:41:42.412 319 14441.02 48.51 55982.03 88888.00 2021-11-15 08:41:43.912 319 14441.00 48.49 55982.07 88888.00 2021-11-15 08:41:43.412 319 14440.98 48.61 55982.11 88888.00 2021-11-15 08:41:44.912 319 14440.94 48.70 55982.17 88888.00 2021-11-15 08:41:44.412 319 14440.99 48.62 55982.16 88888.00 2021-11-15 08:41:45.912 319 14441.01 48.58 55982.09 88888.00 2021-11-15 08:41:45.413 319 14441.01 48.54 55982.04 88888.00 2021-11-15 08:41:46.913 319 14441.02 48.58 55982.07 88888.00 2021-11-15 08:41:46.413 319 14441.03 48.54 55982.08 88888.00 2021-11-15 08:41:47.913 319 14441.04 48.58 55982.07 88888.00 2021-11-15 08:41:47.413 319 14441.06 48.57 55982.08 88888.00 2021-11-15 08:41:48.913 319 14441.03 48.60 55982.04 88888.00 2021-11-15 08:41:48.413 319 14441.04 48.60 55982.03 88888.00 2021-11-15 08:41:49.913 319 14441.07 48.54 55982.02 88888.00 2021-11-15 08:41:49.413 319 14441.07 48.57 55982.01 88888.00 2021-11-15 08:41:50.913 319 14441.06 48.53 55981.99 88888.00 2021-11-15 08:41:50.413 319 14441.06 48.49 55982.02 88888.00 2021-11-15 08:41:51.913 319 14441.08 48.51 55982.06 88888.00 2021-11-15 08:41:51.413 319 14441.09 48.53 55982.07 88888.00 2021-11-15 08:41:52.913 319 14441.10 48.49 55982.07 88888.00 2021-11-15 08:41:52.413 319 14441.10 48.52 55982.07 88888.00 2021-11-15 08:41:53.913 319 14441.12 48.60 55982.01 88888.00 2021-11-15 08:41:53.413 319 14441.15 48.54 55981.98 88888.00 2021-11-15 08:41:54.913 319 14441.15 48.46 55981.93 88888.00 2021-11-15 08:41:54.413 319 14441.12 48.51 55981.94 88888.00 2021-11-15 08:41:55.913 319 14441.12 48.52 55982.00 88888.00 2021-11-15 08:41:55.413 319 14441.13 48.64 55981.98 88888.00 2021-11-15 08:41:56.913 319 14441.11 48.84 55982.01 88888.00 2021-11-15 08:41:56.413 319 14441.17 48.67 55982.03 88888.00 2021-11-15 08:41:57.913 319 14441.19 48.57 55982.02 88888.00 2021-11-15 08:41:57.413 319 14441.17 48.63 55981.97 88888.00 2021-11-15 08:41:58.913 319 14441.15 48.59 55981.93 88888.00 2021-11-15 08:41:58.413 319 14441.15 48.45 55981.92 88888.00 2021-11-15 08:41:59.913 319 14441.16 48.43 55981.97 88888.00 2021-11-15 08:41:59.413 319 14441.13 48.46 55981.94 88888.00 2021-11-15 08:42:00.913 319 14441.18 48.42 55981.95 88888.00 2021-11-15 08:42:00.413 319 14441.17 48.46 55981.97 88888.00 2021-11-15 08:42:01.913 319 14441.16 48.49 55981.97 88888.00 2021-11-15 08:42:01.413 319 14441.17 48.47 55982.01 88888.00 2021-11-15 08:42:02.913 319 14441.16 48.45 55981.99 88888.00 2021-11-15 08:42:02.413 319 14441.16 48.41 55982.02 88888.00 2021-11-15 08:42:03.913 319 14441.15 48.46 55982.08 88888.00 2021-11-15 08:42:03.413 319 14441.15 48.47 55982.07 88888.00 2021-11-15 08:42:04.913 319 14441.19 48.43 55982.06 88888.00 2021-11-15 08:42:04.413 319 14441.20 48.46 55982.09 88888.00 2021-11-15 08:42:05.913 319 14441.20 48.43 55982.13 88888.00 2021-11-15 08:42:05.413 319 14441.19 48.42 55982.12 88888.00 2021-11-15 08:42:06.913 319 14441.18 48.41 55982.14 88888.00 2021-11-15 08:42:06.413 319 14441.21 48.52 55982.11 88888.00 2021-11-15 08:42:07.913 319 14441.22 48.57 55982.08 88888.00 2021-11-15 08:42:07.413 319 14441.21 48.61 55982.09 88888.00 2021-11-15 08:42:08.913 319 14441.23 48.57 55982.11 88888.00 2021-11-15 08:42:08.413 319 14441.20 48.53 55982.07 88888.00 2021-11-15 08:42:09.913 319 14441.19 48.50 55982.02 88888.00 2021-11-15 08:42:09.413 319 14441.16 48.49 55982.06 88888.00 2021-11-15 08:42:10.913 319 14441.19 48.67 55982.03 88888.00 2021-11-15 08:42:10.413 319 14441.21 48.72 55982.01 88888.00 2021-11-15 08:42:11.913 319 14441.21 48.51 55982.04 88888.00 2021-11-15 08:42:11.413 319 14441.23 48.54 55982.01 88888.00 2021-11-15 08:42:12.913 319 14441.22 48.54 55982.02 88888.00 2021-11-15 08:42:12.413 319 14441.21 48.58 55982.03 88888.00 2021-11-15 08:42:13.913 319 14441.22 48.49 55982.07 88888.00 2021-11-15 08:42:13.413 319 14441.20 48.51 55982.08 88888.00 2021-11-15 08:42:14.913 319 14441.23 48.49 55982.07 88888.00 2021-11-15 08:42:14.413 319 14441.22 48.49 55982.12 88888.00 2021-11-15 08:42:15.913 319 14441.20 48.52 55982.19 88888.00 2021-11-15 08:42:15.413 319 14441.23 48.61 55982.19 88888.00 2021-11-15 08:42:16.913 319 14441.26 48.57 55982.18 88888.00 2021-11-15 08:42:16.413 319 14441.25 48.60 55982.11 88888.00 2021-11-15 08:42:17.913 319 14441.20 48.63 55982.19 88888.00 2021-11-15 08:42:17.413 319 14441.25 48.68 55982.20 88888.00 2021-11-15 08:42:18.913 319 14441.25 48.67 55982.16 88888.00 2021-11-15 08:42:18.413 319 14441.21 48.64 55982.20 88888.00 2021-11-15 08:42:19.913 319 14441.19 48.59 55982.19 88888.00 2021-11-15 08:42:19.413 319 14441.17 48.67 55982.12 88888.00 2021-11-15 08:42:20.913 319 14441.15 48.63 55982.09 88888.00 2021-11-15 08:42:20.413 319 14441.16 48.58 55982.13 88888.00 2021-11-15 08:42:21.913 319 14441.18 48.67 55982.20 88888.00 2021-11-15 08:42:21.413 319 14441.19 48.70 55982.20 88888.00 2021-11-15 08:42:22.413 319 14441.18 48.64 55982.22 88888.00 2021-11-15 08:42:23.913 319 14441.19 48.68 55982.23 88888.00 2021-11-15 08:42:23.413 319 14441.20 48.68 55982.29 88888.00 2021-11-15 08:42:24.913 319 14441.21 48.78 55982.28 88888.00 2021-11-15 08:42:24.413 319 14441.19 48.71 55982.34 88888.00 2021-11-15 08:42:25.913 319 14441.21 48.66 55982.28 88888.00 2021-11-15 08:42:25.413 319 14441.23 48.64 55982.22 88888.00 2021-11-15 08:42:26.913 319 14441.21 48.64 55982.22 88888.00 2021-11-15 08:42:26.413 319 14441.21 48.67 55982.25 88888.00 2021-11-15 08:42:27.913 319 14441.22 48.62 55982.28 88888.00 2021-11-15 08:42:27.413 319 14441.23 48.60 55982.29 88888.00 2021-11-15 08:42:28.913 319 14441.21 48.63 55982.23 88888.00 2021-11-15 08:42:28.413 319 14441.21 48.76 55982.26 88888.00 2021-11-15 08:42:29.913 319 14441.23 48.80 55982.29 88888.00 2021-11-15 08:42:29.413 319 14441.25 48.84 55982.29 88888.00 2021-11-15 08:42:30.913 319 14441.27 48.84 55982.36 88888.00 2021-11-15 08:42:30.404 319 14441.25 48.85 55982.41 88888.00 2021-11-15 08:42:31.904 319 14441.23 48.89 55982.40 88888.00 2021-11-15 08:42:31.404 319 14441.22 48.83 55982.39 88888.00 2021-11-15 08:42:32.904 319 14441.25 48.80 55982.35 88888.00 2021-11-15 08:42:32.404 319 14441.27 48.80 55982.35 88888.00 2021-11-15 08:42:33.904 319 14441.22 48.77 55982.25 88888.00 2021-11-15 08:42:33.404 319 14441.23 48.83 55982.23 88888.00 2021-11-15 08:42:34.904 319 14441.27 48.83 55982.28 88888.00 2021-11-15 08:42:34.404 319 14441.26 48.86 55982.26 88888.00 2021-11-15 08:42:35.904 319 14441.26 48.91 55982.25 88888.00 2021-11-15 08:42:35.404 319 14441.28 48.93 55982.26 88888.00 2021-11-15 08:42:36.904 319 14441.28 48.94 55982.29 88888.00 2021-11-15 08:42:36.404 319 14441.23 48.93 55982.32 88888.00 2021-11-15 08:42:37.904 319 14441.23 48.88 55982.34 88888.00 2021-11-15 08:42:37.404 319 14441.21 48.87 55982.35 88888.00 2021-11-15 08:42:38.904 319 14441.20 48.92 55982.36 88888.00 2021-11-15 08:42:38.404 319 14441.26 48.96 55982.28 88888.00 2021-11-15 08:42:39.904 319 14441.27 48.89 55982.27 88888.00 2021-11-15 08:42:39.404 319 14441.25 48.91 55982.29 88888.00 2021-11-15 08:42:40.904 319 14441.27 48.97 55982.32 88888.00 2021-11-15 08:42:40.404 319 14441.29 48.94 55982.29 88888.00 2021-11-15 08:42:41.904 319 14441.28 49.04 55982.30 88888.00 2021-11-15 08:42:41.404 319 14441.26 49.03 55982.29 88888.00 2021-11-15 08:42:42.404 319 14441.28 49.04 55982.35 88888.00 2021-11-15 08:42:43.904 319 14441.22 49.09 55982.38 88888.00 2021-11-15 08:42:43.404 319 14441.27 49.13 55982.40 88888.00 2021-11-15 08:42:44.904 319 14441.28 49.18 55982.39 88888.00 2021-11-15 08:42:44.404 319 14441.28 49.19 55982.39 88888.00 2021-11-15 08:42:45.904 319 14441.25 49.16 55982.38 88888.00 2021-11-15 08:42:45.404 319 14441.30 49.08 55982.37 88888.00 2021-11-15 08:42:46.904 319 14441.30 49.03 55982.38 88888.00 2021-11-15 08:42:46.404 319 14441.29 49.09 55982.40 88888.00 2021-11-15 08:42:47.904 319 14441.28 49.04 55982.39 88888.00 2021-11-15 08:42:47.404 319 14441.28 48.99 55982.39 88888.00 2021-11-15 08:42:48.904 319 14441.28 49.05 55982.38 88888.00 2021-11-15 08:42:48.404 319 14441.27 49.04 55982.40 88888.00 2021-11-15 08:42:49.904 319 14441.25 48.94 55982.41 88888.00 2021-11-15 08:42:49.404 319 14441.28 48.92 55982.41 88888.00 2021-11-15 08:42:50.904 319 14441.27 48.89 55982.41 88888.00 2021-11-15 08:42:50.404 319 14441.27 48.87 55982.39 88888.00 2021-11-15 08:42:51.904 319 14441.28 48.91 55982.39 88888.00 2021-11-15 08:42:51.404 319 14441.30 48.94 55982.40 88888.00 2021-11-15 08:42:52.404 319 14441.32 48.93 55982.30 88888.00 2021-11-15 08:42:53.904 319 14441.34 48.93 55982.34 88888.00 2021-11-15 08:42:53.404 319 14441.30 48.95 55982.37 88888.00 2021-11-15 08:42:54.904 319 14441.29 49.00 55982.42 88888.00 2021-11-15 08:42:54.404 319 14441.31 49.14 55982.42 88888.00 2021-11-15 08:42:55.904 319 14441.27 49.09 55982.45 88888.00 2021-11-15 08:42:55.404 319 14441.30 49.04 55982.49 88888.00 2021-11-15 08:42:56.904 319 14441.32 49.12 55982.49 88888.00 2021-11-15 08:42:56.404 319 14441.27 49.03 55982.49 88888.00 2021-11-15 08:42:57.904 319 14441.25 48.99 55982.45 88888.00 2021-11-15 08:42:57.404 319 14441.29 49.03 55982.41 88888.00 2021-11-15 08:42:58.904 319 14441.31 49.10 55982.39 88888.00 2021-11-15 08:42:58.404 319 14441.32 49.01 55982.42 88888.00 2021-11-15 08:42:59.904 319 14441.32 49.04 55982.41 88888.00 2021-11-15 08:42:59.404 319 14441.31 49.09 55982.42 88888.00 2021-11-15 08:43:00.904 319 14441.32 49.12 55982.49 88888.00 2021-11-15 08:43:00.404 319 14441.32 49.29 55982.51 88888.00 2021-11-15 08:43:01.904 319 14441.31 49.39 55982.49 88888.00 2021-11-15 08:43:01.404 319 14441.29 49.31 55982.50 88888.00 2021-11-15 08:43:02.404 319 14441.32 49.14 55982.39 88888.00 2021-11-15 08:43:03.904 319 14441.32 49.16 55982.40 88888.00 2021-11-15 08:43:03.404 319 14441.31 49.18 55982.38 88888.00 2021-11-15 08:43:04.904 319 14441.31 49.10 55982.39 88888.00 2021-11-15 08:43:04.404 319 14441.31 49.13 55982.41 88888.00 2021-11-15 08:43:05.904 319 14441.35 49.14 55982.42 88888.00 2021-11-15 08:43:05.404 319 14441.36 49.28 55982.42 88888.00 2021-11-15 08:43:06.904 319 14441.37 49.47 55982.42 88888.00 2021-11-15 08:43:06.404 319 14441.39 49.30 55982.50 88888.00 2021-11-15 08:43:07.904 319 14441.40 49.12 55982.50 88888.00 2021-11-15 08:43:07.404 319 14441.39 49.12 55982.53 88888.00 2021-11-15 08:43:08.904 319 14441.37 49.19 55982.60 88888.00 2021-11-15 08:43:08.405 319 14441.37 49.21 55982.53 88888.00 2021-11-15 08:43:09.905 319 14441.37 49.20 55982.41 88888.00 2021-11-15 08:43:09.405 319 14441.35 49.19 55982.44 88888.00 2021-11-15 08:43:10.905 319 14441.37 49.26 55982.49 88888.00 2021-11-15 08:43:10.405 319 14441.39 49.23 55982.51 88888.00 2021-11-15 08:43:11.905 319 14441.39 49.18 55982.48 88888.00 2021-11-15 08:43:11.405 319 14441.35 49.19 55982.47 88888.00 2021-11-15 08:43:12.905 319 14441.31 49.23 55982.51 88888.00 2021-11-15 08:43:12.405 319 14441.27 49.19 55982.55 88888.00 2021-11-15 08:43:13.905 319 14441.28 49.29 55982.60 88888.00 2021-11-15 08:43:13.405 319 14441.25 49.52 55982.60 88888.00 2021-11-15 08:43:14.905 319 14441.26 49.45 55982.58 88888.00 2021-11-15 08:43:14.405 319 14441.26 49.43 55982.57 88888.00 2021-11-15 08:43:15.905 319 14441.28 49.31 55982.48 88888.00 2021-11-15 08:43:15.405 319 14441.28 49.27 55982.44 88888.00 2021-11-15 08:43:16.905 319 14441.27 49.22 55982.42 88888.00 2021-11-15 08:43:16.405 319 14441.35 49.29 55982.46 88888.00 2021-11-15 08:43:17.905 319 14441.40 49.21 55982.45 88888.00 2021-11-15 08:43:17.405 319 14441.46 49.27 55982.48 88888.00 2021-11-15 08:43:18.905 319 14441.45 49.34 55982.46 88888.00 2021-11-15 08:43:18.405 319 14441.46 49.29 55982.46 88888.00 2021-11-15 08:43:19.905 319 14441.53 49.23 55982.51 88888.00 2021-11-15 08:43:19.405 319 14441.54 49.18 55982.56 88888.00 2021-11-15 08:43:20.905 319 14441.55 49.20 55982.53 88888.00 2021-11-15 08:43:20.405 319 14441.50 49.29 55982.53 88888.00 2021-11-15 08:43:21.905 319 14441.49 49.31 55982.51 88888.00 2021-11-15 08:43:21.405 319 14441.50 49.29 55982.51 88888.00 2021-11-15 08:43:22.905 319 14441.54 49.33 55982.48 88888.00 2021-11-15 08:43:22.405 319 14441.53 49.48 55982.51 88888.00 2021-11-15 08:43:23.905 319 14441.54 49.53 55982.49 88888.00 2021-11-15 08:43:23.405 319 14441.53 49.43 55982.46 88888.00 2021-11-15 08:43:24.905 319 14441.52 49.34 55982.41 88888.00 2021-11-15 08:43:24.405 319 14441.49 49.29 55982.41 88888.00 2021-11-15 08:43:25.905 319 14441.46 49.22 55982.45 88888.00 2021-11-15 08:43:25.405 319 14441.45 49.22 55982.46 88888.00 2021-11-15 08:43:26.905 319 14441.48 49.21 55982.46 88888.00 2021-11-15 08:43:26.405 319 14441.49 49.23 55982.45 88888.00 2021-11-15 08:43:27.905 319 14441.48 49.35 55982.41 88888.00 2021-11-15 08:43:27.405 319 14441.52 49.39 55982.44 88888.00 2021-11-15 08:43:28.905 319 14441.56 49.25 55982.44 88888.00 2021-11-15 08:43:28.405 319 14441.58 49.27 55982.44 88888.00 2021-11-15 08:43:29.905 319 14441.59 49.42 55982.44 88888.00 2021-11-15 08:43:29.405 319 14441.60 49.40 55982.46 88888.00 2021-11-15 08:43:30.905 319 14441.58 49.43 55982.49 88888.00 2021-11-15 08:43:30.405 319 14441.60 49.37 55982.51 88888.00 2021-11-15 08:43:31.905 319 14441.57 49.29 55982.48 88888.00 2021-11-15 08:43:31.405 319 14441.55 49.25 55982.44 88888.00 2021-11-15 08:43:32.905 319 14441.56 49.26 55982.42 88888.00 2021-11-15 08:43:32.405 319 14441.60 49.28 55982.39 88888.00 2021-11-15 08:43:33.905 319 14441.59 49.35 55982.36 88888.00 2021-11-15 08:43:33.405 319 14441.58 49.31 55982.35 88888.00 2021-11-15 08:43:34.905 319 14441.62 49.34 55982.38 88888.00 2021-11-15 08:43:34.405 319 14441.62 49.39 55982.38 88888.00 2021-11-15 08:43:35.905 319 14441.62 49.40 55982.35 88888.00 2021-11-15 08:43:35.405 319 14441.62 49.39 55982.35 88888.00 2021-11-15 08:43:36.905 319 14441.63 49.33 55982.37 88888.00 2021-11-15 08:43:36.405 319 14441.63 49.26 55982.39 88888.00 2021-11-15 08:43:37.905 319 14441.63 49.26 55982.38 88888.00 2021-11-15 08:43:37.405 319 14441.60 49.31 55982.40 88888.00 2021-11-15 08:43:38.905 319 14441.60 49.36 55982.38 88888.00 2021-11-15 08:43:38.405 319 14441.63 49.36 55982.44 88888.00 2021-11-15 08:43:39.905 319 14441.64 49.34 55982.39 88888.00 2021-11-15 08:43:39.405 319 14441.66 49.39 55982.39 88888.00 2021-11-15 08:43:40.905 319 14441.64 49.43 55982.41 88888.00 2021-11-15 08:43:40.405 319 14441.64 49.38 55982.47 88888.00 2021-11-15 08:43:41.905 319 14441.64 49.30 55982.47 88888.00 2021-11-15 08:43:41.405 319 14441.65 49.33 55982.47 88888.00 2021-11-15 08:43:42.905 319 14441.63 49.33 55982.47 88888.00 2021-11-15 08:43:42.405 319 14441.63 49.30 55982.50 88888.00 2021-11-15 08:43:43.905 319 14441.64 49.30 55982.46 88888.00 2021-11-15 08:43:43.405 319 14441.64 49.33 55982.45 88888.00 2021-11-15 08:43:44.905 319 14441.65 49.29 55982.47 88888.00 2021-11-15 08:43:44.405 319 14441.67 49.22 55982.51 88888.00 2021-11-15 08:43:45.905 319 14441.68 49.25 55982.50 88888.00 2021-11-15 08:43:45.405 319 14441.71 49.29 55982.47 88888.00 2021-11-15 08:43:46.905 319 14441.71 49.35 55982.45 88888.00 2021-11-15 08:43:46.405 319 14441.71 49.29 55982.46 88888.00 2021-11-15 08:43:47.905 319 14441.69 49.26 55982.47 88888.00 2021-11-15 08:43:47.405 319 14441.72 49.20 55982.45 88888.00 2021-11-15 08:43:48.905 319 14441.73 49.21 55982.44 88888.00 2021-11-15 08:43:48.405 319 14441.67 49.22 55982.42 88888.00 2021-11-15 08:43:49.905 319 14441.68 49.20 55982.47 88888.00 2021-11-15 08:43:49.405 319 14441.68 49.20 55982.46 88888.00 2021-11-15 08:43:50.905 319 14441.67 49.26 55982.45 88888.00 2021-11-15 08:43:50.405 319 14441.67 49.22 55982.40 88888.00 2021-11-15 08:43:51.905 319 14441.67 49.20 55982.41 88888.00 2021-11-15 08:43:51.405 319 14441.68 49.23 55982.37 88888.00 2021-11-15 08:43:52.905 319 14441.73 49.37 55982.38 88888.00 2021-11-15 08:43:52.405 319 14441.72 49.53 55982.47 88888.00 2021-11-15 08:43:53.905 319 14441.73 49.42 55982.49 88888.00 2021-11-15 08:43:54.905 319 14441.74 49.35 55982.51 88888.00 2021-11-15 08:43:54.405 319 14441.77 49.39 55982.53 88888.00 2021-11-15 08:43:55.905 319 14441.73 49.38 55982.47 88888.00 2021-11-15 08:43:55.406 319 14441.73 49.46 55982.46 88888.00 2021-11-15 08:43:56.906 319 14441.73 49.56 55982.44 88888.00 2021-11-15 08:43:56.406 319 14441.72 49.55 55982.46 88888.00 2021-11-15 08:43:57.906 319 14441.75 49.61 55982.57 88888.00 2021-11-15 08:43:57.406 319 14441.77 49.54 55982.54 88888.00 2021-11-15 08:43:58.906 319 14441.81 49.52 55982.48 88888.00 2021-11-15 08:43:58.406 319 14441.80 49.64 55982.51 88888.00 2021-11-15 08:43:59.906 319 14441.76 49.43 55982.59 88888.00 2021-11-15 08:43:59.406 319 14441.75 49.30 55982.63 88888.00 2021-11-15 08:44:00.906 319 14441.73 49.36 55982.59 88888.00 2021-11-15 08:44:00.406 319 14441.73 49.39 55982.57 88888.00 2021-11-15 08:44:01.906 319 14441.75 49.37 55982.63 88888.00 2021-11-15 08:44:01.406 319 14441.75 49.33 55982.68 88888.00 2021-11-15 08:44:02.906 319 14441.77 49.35 55982.64 88888.00 2021-11-15 08:44:02.406 319 14441.75 49.45 55982.61 88888.00 2021-11-15 08:44:03.906 319 14441.77 49.37 55982.57 88888.00 2021-11-15 08:44:04.906 319 14441.74 49.30 55982.51 88888.00 2021-11-15 08:44:04.406 319 14441.74 49.33 55982.48 88888.00 2021-11-15 08:44:05.906 319 14441.73 49.48 55982.48 88888.00 2021-11-15 08:44:05.406 319 14441.73 49.52 55982.50 88888.00 2021-11-15 08:44:06.906 319 14441.73 49.45 55982.53 88888.00 2021-11-15 08:44:06.406 319 14441.74 49.44 55982.57 88888.00 2021-11-15 08:44:07.906 319 14441.77 49.36 55982.54 88888.00 2021-11-15 08:44:07.406 319 14441.77 49.37 55982.48 88888.00 2021-11-15 08:44:08.906 319 14441.77 49.33 55982.46 88888.00 2021-11-15 08:44:08.406 319 14441.77 49.27 55982.46 88888.00 2021-11-15 08:44:09.906 319 14441.81 49.25 55982.54 88888.00 2021-11-15 08:44:09.406 319 14441.78 49.36 55982.59 88888.00 2021-11-15 08:44:10.906 319 14441.82 49.33 55982.55 88888.00 2021-11-15 08:44:10.406 319 14441.78 49.35 55982.51 88888.00 2021-11-15 08:44:11.906 319 14441.78 49.39 55982.53 88888.00 2021-11-15 08:44:12.906 319 14441.83 49.43 55982.58 88888.00 2021-11-15 08:44:12.406 319 14441.82 49.42 55982.53 88888.00 2021-11-15 08:44:13.906 319 14441.83 49.40 55982.50 88888.00 2021-11-15 08:44:13.406 319 14441.83 49.40 55982.50 88888.00 2021-11-15 08:44:14.906 319 14441.84 49.38 55982.50 88888.00 2021-11-15 08:44:14.406 319 14441.83 49.34 55982.51 88888.00 2021-11-15 08:44:15.906 319 14441.83 49.43 55982.58 88888.00 2021-11-15 08:44:15.406 319 14441.83 49.47 55982.65 88888.00 2021-11-15 08:44:16.906 319 14441.87 49.50 55982.64 88888.00 2021-11-15 08:44:16.406 319 14441.87 49.56 55982.61 88888.00 2021-11-15 08:44:17.906 319 14441.85 49.55 55982.58 88888.00 2021-11-15 08:44:17.406 319 14441.88 49.56 55982.56 88888.00 2021-11-15 08:44:18.906 319 14441.87 49.57 55982.53 88888.00 2021-11-15 08:44:18.406 319 14441.90 49.60 55982.55 88888.00 2021-11-15 08:44:19.906 319 14441.87 49.59 55982.55 88888.00 2021-11-15 08:44:19.406 319 14441.93 49.59 55982.53 88888.00 2021-11-15 08:44:20.906 319 14441.93 49.60 55982.54 88888.00 2021-11-15 08:44:20.406 319 14441.87 49.57 55982.53 88888.00 2021-11-15 08:44:21.906 319 14441.87 49.59 55982.48 88888.00 2021-11-15 08:44:21.406 319 14441.84 49.62 55982.48 88888.00 2021-11-15 08:44:22.906 319 14441.85 49.57 55982.48 88888.00 2021-11-15 08:44:22.406 319 14441.87 49.56 55982.48 88888.00 2021-11-15 08:44:23.906 319 14441.87 49.54 55982.48 88888.00 2021-11-15 08:44:23.406 319 14441.86 49.54 55982.49 88888.00 2021-11-15 08:44:24.906 319 14441.90 49.55 55982.47 88888.00 2021-11-15 08:44:24.406 319 14441.91 49.52 55982.51 88888.00 2021-11-15 08:44:25.906 319 14441.91 49.47 55982.50 88888.00 2021-11-15 08:44:25.406 319 14441.91 49.46 55982.47 88888.00 2021-11-15 08:44:26.906 319 14441.91 49.52 55982.48 88888.00 2021-11-15 08:44:26.406 319 14441.87 49.53 55982.48 88888.00 2021-11-15 08:44:27.906 319 14441.90 49.40 55982.47 88888.00 2021-11-15 08:44:27.406 319 14441.88 49.35 55982.40 88888.00 2021-11-15 08:44:28.906 319 14441.90 49.40 55982.40 88888.00 2021-11-15 08:44:28.406 319 14441.91 49.45 55982.36 88888.00 2021-11-15 08:44:29.906 319 14441.91 49.43 55982.38 88888.00 2021-11-15 08:44:29.406 319 14441.93 49.45 55982.46 88888.00 2021-11-15 08:44:30.906 319 14441.93 49.54 55982.47 88888.00 2021-11-15 08:44:30.406 319 14441.92 49.51 55982.46 88888.00 2021-11-15 08:44:31.906 319 14441.90 49.43 55982.54 88888.00 2021-11-15 08:44:31.406 319 14441.88 49.42 55982.57 88888.00 2021-11-15 08:44:32.906 319 14441.92 49.44 55982.47 88888.00 2021-11-15 08:44:32.407 319 14441.95 49.45 55982.50 88888.00 2021-11-15 08:44:33.907 319 14441.97 49.50 55982.49 88888.00 2021-11-15 08:44:33.407 319 14441.96 49.48 55982.45 88888.00 2021-11-15 08:44:34.907 319 14441.95 49.45 55982.44 88888.00 2021-11-15 08:44:34.407 319 14441.95 49.51 55982.44 88888.00 2021-11-15 08:44:35.907 319 14441.96 49.57 55982.39 88888.00 2021-11-15 08:44:35.407 319 14441.95 49.55 55982.44 88888.00 2021-11-15 08:44:36.907 319 14441.97 49.52 55982.42 88888.00 2021-11-15 08:44:36.407 319 14442.01 49.51 55982.49 88888.00 2021-11-15 08:44:37.907 319 14441.96 49.48 55982.51 88888.00 2021-11-15 08:44:37.407 319 14441.96 49.51 55982.44 88888.00 2021-11-15 08:44:38.907 319 14442.00 49.51 55982.40 88888.00 2021-11-15 08:44:38.407 319 14441.96 49.55 55982.42 88888.00 2021-11-15 08:44:39.907 319 14441.95 49.55 55982.44 88888.00 2021-11-15 08:44:39.407 319 14441.96 49.52 55982.40 88888.00 2021-11-15 08:44:40.907 319 14441.97 49.48 55982.42 88888.00 2021-11-15 08:44:40.407 319 14441.99 49.47 55982.42 88888.00 2021-11-15 08:44:41.907 319 14441.97 49.46 55982.42 88888.00 2021-11-15 08:44:41.407 319 14441.95 49.48 55982.38 88888.00 2021-11-15 08:44:42.907 319 14442.00 49.50 55982.34 88888.00 2021-11-15 08:44:42.407 319 14442.03 49.56 55982.35 88888.00 2021-11-15 08:44:43.907 319 14442.01 49.67 55982.34 88888.00 2021-11-15 08:44:43.407 319 14442.01 49.70 55982.32 88888.00 2021-11-15 08:44:44.907 319 14442.00 49.72 55982.32 88888.00 2021-11-15 08:44:44.407 319 14442.02 49.63 55982.31 88888.00 2021-11-15 08:44:45.907 319 14442.02 49.61 55982.30 88888.00 2021-11-15 08:44:45.407 319 14442.01 49.61 55982.27 88888.00 2021-11-15 08:44:46.907 319 14441.99 49.40 55982.26 88888.00 2021-11-15 08:44:46.407 319 14441.97 49.39 55982.20 88888.00 2021-11-15 08:44:47.907 319 14442.00 49.43 55982.19 88888.00 2021-11-15 08:44:47.407 319 14441.99 49.44 55982.26 88888.00 2021-11-15 08:44:48.907 319 14441.99 49.45 55982.27 88888.00 2021-11-15 08:44:48.407 319 14442.00 49.42 55982.23 88888.00 2021-11-15 08:44:49.907 319 14442.00 49.42 55982.21 88888.00 2021-11-15 08:44:49.407 319 14442.02 49.40 55982.25 88888.00 2021-11-15 08:44:50.907 319 14442.04 49.51 55982.22 88888.00 2021-11-15 08:44:50.407 319 14442.02 49.51 55982.20 88888.00 2021-11-15 08:44:51.907 319 14442.03 49.50 55982.27 88888.00 2021-11-15 08:44:51.407 319 14442.02 49.50 55982.31 88888.00 2021-11-15 08:44:52.907 319 14442.02 49.69 55982.27 88888.00 2021-11-15 08:44:52.407 319 14442.04 49.56 55982.22 88888.00 2021-11-15 08:44:53.907 319 14442.02 49.52 55982.25 88888.00 2021-11-15 08:44:53.407 319 14442.00 49.68 55982.29 88888.00 2021-11-15 08:44:54.907 319 14442.00 49.67 55982.26 88888.00 2021-11-15 08:44:54.407 319 14441.99 49.56 55982.27 88888.00 2021-11-15 08:44:55.407 319 14442.05 49.51 55982.30 88888.00 2021-11-15 08:44:56.907 319 14442.03 49.55 55982.29 88888.00 2021-11-15 08:44:56.407 319 14442.00 49.51 55982.30 88888.00 2021-11-15 08:44:57.907 319 14442.01 49.57 55982.27 88888.00 2021-11-15 08:44:57.407 319 14442.05 49.55 55982.20 88888.00 2021-11-15 08:44:58.907 319 14442.05 49.53 55982.20 88888.00 2021-11-15 08:44:58.407 319 14442.06 49.53 55982.19 88888.00 2021-11-15 08:44:59.907 319 14442.09 49.57 55982.14 88888.00 2021-11-15 08:44:59.407 319 14442.03 49.56 55982.12 88888.00 2021-11-15 08:45:00.907 319 14442.02 49.56 55982.17 88888.00 2021-11-15 08:45:00.407 319 14442.02 49.57 55982.13 88888.00 2021-11-15 08:45:01.907 319 14442.04 49.55 55982.12 88888.00 2021-11-15 08:45:01.407 319 14442.03 49.45 55982.13 88888.00 2021-11-15 08:45:02.907 319 14442.05 49.40 55982.17 88888.00 2021-11-15 08:45:02.407 319 14442.06 49.47 55982.20 88888.00 2021-11-15 08:45:03.907 319 14442.04 49.45 55982.21 88888.00 2021-11-15 08:45:03.407 319 14442.05 49.50 55982.26 88888.00 2021-11-15 08:45:04.907 319 14442.05 49.55 55982.30 88888.00 2021-11-15 08:45:04.407 319 14442.05 49.51 55982.23 88888.00 2021-11-15 08:45:05.907 319 14442.06 49.44 55982.16 88888.00 2021-11-15 08:45:05.407 319 14442.05 49.46 55982.12 88888.00 2021-11-15 08:45:06.907 319 14442.02 49.47 55982.17 88888.00 2021-11-15 08:45:06.407 319 14442.04 49.36 55982.17 88888.00 2021-11-15 08:45:07.907 319 14442.05 49.36 55982.10 88888.00 2021-11-15 08:45:07.407 319 14442.08 49.38 55982.08 88888.00 2021-11-15 08:45:08.907 319 14442.06 49.38 55982.08 88888.00 2021-11-15 08:45:08.407 319 14442.05 49.46 55982.11 88888.00 2021-11-15 08:45:09.907 319 14442.06 49.43 55982.11 88888.00 2021-11-15 08:45:09.407 319 14442.05 49.39 55982.11 88888.00 2021-11-15 08:45:10.907 319 14442.08 49.29 55982.13 88888.00 2021-11-15 08:45:10.407 319 14442.09 49.35 55982.17 88888.00 2021-11-15 08:45:11.907 319 14442.08 49.43 55982.21 88888.00 2021-11-15 08:45:11.407 319 14442.06 49.39 55982.22 88888.00 2021-11-15 08:45:12.907 319 14442.02 49.38 55982.22 88888.00 2021-11-15 08:45:12.407 319 14442.03 49.40 55982.23 88888.00 2021-11-15 08:45:13.907 319 14442.05 49.42 55982.21 88888.00 2021-11-15 08:45:13.407 319 14442.03 49.37 55982.14 88888.00 2021-11-15 08:45:14.907 319 14442.09 49.33 55982.11 88888.00 2021-11-15 08:45:14.408 319 14442.10 49.30 55982.12 88888.00 2021-11-15 08:45:15.908 319 14442.06 49.33 55982.08 88888.00 2021-11-15 08:45:15.408 319 14442.04 49.52 55982.10 88888.00 2021-11-15 08:45:16.908 319 14442.09 49.57 55982.12 88888.00 2021-11-15 08:45:16.408 319 14442.09 49.44 55982.11 88888.00 2021-11-15 08:45:17.908 319 14442.06 49.45 55982.10 88888.00 2021-11-15 08:45:17.408 319 14442.06 49.36 55982.12 88888.00 2021-11-15 08:45:18.908 319 14442.08 49.33 55982.13 88888.00 2021-11-15 08:45:18.408 319 14442.09 49.25 55982.13 88888.00 2021-11-15 08:45:19.908 319 14442.11 49.18 55982.14 88888.00 2021-11-15 08:45:19.408 319 14442.12 49.25 55982.13 88888.00 2021-11-15 08:45:20.908 319 14442.06 49.28 55982.12 88888.00 2021-11-15 08:45:20.408 319 14442.04 49.34 55982.09 88888.00 2021-11-15 08:45:21.908 319 14442.05 49.37 55982.04 88888.00 2021-11-15 08:45:21.408 319 14442.08 49.29 55982.03 88888.00 2021-11-15 08:45:22.908 319 14442.04 49.25 55982.06 88888.00 2021-11-15 08:45:22.408 319 14442.05 49.29 55982.04 88888.00 2021-11-15 08:45:23.908 319 14442.03 49.21 55982.07 88888.00 2021-11-15 08:45:23.408 319 14442.06 49.27 55982.04 88888.00 2021-11-15 08:45:24.908 319 14442.08 49.47 55982.06 88888.00 2021-11-15 08:45:24.408 319 14442.08 49.47 55982.07 88888.00 2021-11-15 08:45:25.908 319 14442.05 49.57 55982.11 88888.00 2021-11-15 08:45:25.408 319 14442.04 49.57 55982.17 88888.00 2021-11-15 08:45:26.908 319 14442.06 49.36 55982.12 88888.00 2021-11-15 08:45:26.408 319 14442.10 49.35 55982.13 88888.00 2021-11-15 08:45:27.908 319 14442.06 49.36 55982.20 88888.00 2021-11-15 08:45:27.408 319 14442.06 49.37 55982.19 88888.00 2021-11-15 08:45:28.908 319 14442.08 49.40 55982.20 88888.00 2021-11-15 08:45:28.408 319 14442.06 49.39 55982.21 88888.00 2021-11-15 08:45:29.908 319 14442.03 49.39 55982.21 88888.00 2021-11-15 08:45:29.408 319 14442.08 49.42 55982.11 88888.00 2021-11-15 08:45:30.908 319 14442.09 49.42 55982.10 88888.00 2021-11-15 08:45:30.408 319 14442.12 49.40 55982.10 88888.00 2021-11-15 08:45:31.908 319 14442.10 49.52 55982.09 88888.00 2021-11-15 08:45:31.408 319 14442.10 49.59 55982.07 88888.00 2021-11-15 08:45:32.908 319 14442.12 49.38 55982.04 88888.00 2021-11-15 08:45:32.408 319 14442.12 49.33 55982.06 88888.00 2021-11-15 08:45:33.908 319 14442.13 49.35 55982.09 88888.00 2021-11-15 08:45:33.408 319 14442.14 49.38 55982.12 88888.00 2021-11-15 08:45:34.908 319 14442.12 49.40 55982.14 88888.00 2021-11-15 08:45:34.408 319 14442.14 49.44 55982.13 88888.00 2021-11-15 08:45:35.908 319 14442.13 49.45 55982.14 88888.00 2021-11-15 08:45:35.408 319 14442.13 49.39 55982.21 88888.00 2021-11-15 08:45:36.908 319 14442.10 49.36 55982.20 88888.00 2021-11-15 08:45:36.408 319 14442.11 49.37 55982.09 88888.00 2021-11-15 08:45:37.908 319 14442.13 49.39 55981.99 88888.00 2021-11-15 08:45:37.408 319 14442.14 49.48 55981.99 88888.00 2021-11-15 08:45:38.908 319 14442.14 49.37 55982.01 88888.00 2021-11-15 08:45:38.408 319 14442.17 49.39 55982.04 88888.00 2021-11-15 08:45:39.908 319 14442.14 49.36 55982.10 88888.00 2021-11-15 08:45:39.408 319 14442.18 49.33 55982.11 88888.00 2021-11-15 08:45:40.908 319 14442.11 49.33 55982.08 88888.00 2021-11-15 08:45:40.408 319 14442.11 49.38 55982.12 88888.00 2021-11-15 08:45:41.908 319 14442.12 49.42 55982.10 88888.00 2021-11-15 08:45:41.408 319 14442.09 49.44 55982.06 88888.00 2021-11-15 08:45:42.908 319 14442.04 49.39 55982.08 88888.00 2021-11-15 08:45:42.408 319 14442.04 49.33 55982.10 88888.00 2021-11-15 08:45:43.908 319 14442.09 49.35 55982.16 88888.00 2021-11-15 08:45:43.408 319 14442.04 49.35 55982.16 88888.00 2021-11-15 08:45:44.908 319 14442.00 49.35 55982.08 88888.00 2021-11-15 08:45:44.408 319 14442.03 49.39 55982.06 88888.00 2021-11-15 08:45:45.908 319 14442.00 49.45 55982.03 88888.00 2021-11-15 08:45:45.408 319 14441.97 49.42 55982.01 88888.00 2021-11-15 08:45:46.908 319 14442.01 49.37 55982.00 88888.00 2021-11-15 08:45:46.408 319 14442.05 49.35 55982.01 88888.00 2021-11-15 08:45:47.908 319 14442.03 49.28 55982.01 88888.00 2021-11-15 08:45:47.408 319 14442.00 49.28 55982.00 88888.00 2021-11-15 08:45:48.908 319 14442.01 49.36 55981.99 88888.00 2021-11-15 08:45:48.408 319 14441.96 49.33 55982.02 88888.00 2021-11-15 08:45:49.908 319 14441.97 49.33 55982.08 88888.00 2021-11-15 08:45:49.408 319 14442.01 49.33 55982.08 88888.00 2021-11-15 08:45:50.908 319 14442.02 49.31 55981.98 88888.00 2021-11-15 08:45:50.408 319 14442.01 49.27 55981.94 88888.00 2021-11-15 08:45:51.908 319 14441.99 49.37 55981.97 88888.00 2021-11-15 08:45:51.408 319 14442.00 49.43 55981.98 88888.00 2021-11-15 08:45:52.908 319 14442.00 49.36 55981.91 88888.00 2021-11-15 08:45:52.408 319 14442.00 49.39 55981.90 88888.00 2021-11-15 08:45:53.908 319 14442.01 49.35 55981.86 88888.00 2021-11-15 08:45:53.408 319 14442.03 49.35 55981.94 88888.00 2021-11-15 08:45:54.908 319 14442.04 49.37 55982.00 88888.00 2021-11-15 08:45:54.408 319 14442.03 49.38 55982.02 88888.00 2021-11-15 08:45:55.908 319 14442.04 49.40 55982.04 88888.00 2021-11-15 08:45:55.408 319 14442.03 49.44 55982.01 88888.00 2021-11-15 08:45:56.908 319 14442.02 49.51 55982.02 88888.00 2021-11-15 08:45:56.409 319 14442.04 49.48 55982.04 88888.00 2021-11-15 08:45:57.909 319 14442.04 49.56 55982.00 88888.00 2021-11-15 08:45:57.409 319 14442.03 49.55 55981.99 88888.00 2021-11-15 08:45:58.909 319 14442.05 49.48 55981.97 88888.00 2021-11-15 08:45:58.409 319 14442.06 49.45 55981.94 88888.00 2021-11-15 08:45:59.909 319 14442.08 49.42 55981.92 88888.00 2021-11-15 08:45:59.409 319 14442.06 49.35 55981.94 88888.00 2021-11-15 08:46:00.909 319 14442.08 49.37 55981.98 88888.00 2021-11-15 08:46:00.409 319 14442.06 49.42 55981.99 88888.00 2021-11-15 08:46:01.909 319 14442.05 49.38 55981.99 88888.00 2021-11-15 08:46:01.409 319 14442.08 49.36 55981.98 88888.00 2021-11-15 08:46:02.909 319 14442.09 49.44 55981.99 88888.00 2021-11-15 08:46:02.409 319 14442.11 49.47 55982.04 88888.00 2021-11-15 08:46:03.909 319 14442.08 49.43 55982.07 88888.00 2021-11-15 08:46:03.409 319 14442.08 49.36 55982.00 88888.00 2021-11-15 08:46:04.909 319 14442.04 49.35 55981.97 88888.00 2021-11-15 08:46:04.409 319 14442.03 49.27 55981.92 88888.00 2021-11-15 08:46:05.909 319 14442.06 49.25 55981.92 88888.00 2021-11-15 08:46:05.409 319 14442.05 49.22 55981.97 88888.00 2021-11-15 08:46:06.909 319 14442.08 49.21 55982.00 88888.00 2021-11-15 08:46:06.409 319 14442.05 49.23 55982.03 88888.00 2021-11-15 08:46:07.909 319 14442.05 49.26 55982.08 88888.00 2021-11-15 08:46:07.409 319 14442.08 49.23 55982.12 88888.00 2021-11-15 08:46:08.909 319 14442.10 49.23 55982.08 88888.00 2021-11-15 08:46:08.409 319 14442.08 49.22 55982.02 88888.00 2021-11-15 08:46:09.909 319 14442.11 49.25 55981.99 88888.00 2021-11-15 08:46:09.409 319 14442.12 49.20 55981.98 88888.00 2021-11-15 08:46:10.909 319 14442.12 49.22 55981.98 88888.00 2021-11-15 08:46:10.409 319 14442.10 49.30 55982.00 88888.00 2021-11-15 08:46:11.909 319 14442.13 49.30 55981.99 88888.00 2021-11-15 08:46:11.409 319 14442.13 49.26 55981.99 88888.00 2021-11-15 08:46:12.909 319 14442.09 49.28 55982.01 88888.00 2021-11-15 08:46:12.409 319 14442.09 49.31 55982.02 88888.00 2021-11-15 08:46:13.909 319 14442.10 49.29 55981.99 88888.00 2021-11-15 08:46:13.409 319 14442.09 49.23 55982.01 88888.00 2021-11-15 08:46:14.909 319 14442.08 49.25 55982.01 88888.00 2021-11-15 08:46:14.409 319 14442.10 49.28 55982.02 88888.00 2021-11-15 08:46:15.909 319 14442.13 49.26 55981.97 88888.00 2021-11-15 08:46:15.409 319 14442.15 49.26 55981.95 88888.00 2021-11-15 08:46:16.909 319 14442.15 49.30 55981.90 88888.00 2021-11-15 08:46:17.909 319 14442.13 49.29 55981.95 88888.00 2021-11-15 08:46:17.409 319 14442.14 49.26 55981.92 88888.00 2021-11-15 08:46:18.909 319 14442.15 49.27 55981.90 88888.00 2021-11-15 08:46:18.409 319 14442.18 49.30 55981.94 88888.00 2021-11-15 08:46:19.909 319 14442.18 49.33 55981.94 88888.00 2021-11-15 08:46:19.409 319 14442.14 49.30 55981.95 88888.00 2021-11-15 08:46:20.909 319 14442.18 49.34 55981.95 88888.00 2021-11-15 08:46:20.409 319 14442.22 49.34 55981.86 88888.00 2021-11-15 08:46:21.909 319 14442.20 49.35 55981.84 88888.00 2021-11-15 08:46:21.409 319 14442.20 49.38 55981.83 88888.00 2021-11-15 08:46:22.909 319 14442.20 49.40 55981.86 88888.00 2021-11-15 08:46:22.409 319 14442.21 49.50 55981.91 88888.00 2021-11-15 08:46:23.909 319 14442.21 49.40 55981.92 88888.00 2021-11-15 08:46:23.409 319 14442.21 49.35 55981.97 88888.00 2021-11-15 08:46:24.909 319 14442.21 49.33 55982.03 88888.00 2021-11-15 08:46:24.409 319 14442.22 49.31 55982.01 88888.00 2021-11-15 08:46:25.909 319 14442.24 49.27 55982.01 88888.00 2021-11-15 08:46:25.409 319 14442.18 49.30 55982.02 88888.00 2021-11-15 08:46:26.909 319 14442.22 49.29 55981.98 88888.00 2021-11-15 08:46:26.409 319 14442.25 49.26 55981.98 88888.00 2021-11-15 08:46:27.909 319 14442.23 49.17 55982.00 88888.00 2021-11-15 08:46:27.409 319 14442.25 49.23 55981.99 88888.00 2021-11-15 08:46:28.909 319 14442.27 49.26 55981.99 88888.00 2021-11-15 08:46:28.409 319 14442.23 49.26 55982.00 88888.00 2021-11-15 08:46:29.909 319 14442.24 49.34 55982.00 88888.00 2021-11-15 08:46:29.409 319 14442.23 49.38 55981.97 88888.00 2021-11-15 08:46:30.909 319 14442.23 49.34 55982.02 88888.00 2021-11-15 08:46:30.409 319 14442.28 49.39 55982.01 88888.00 2021-11-15 08:46:31.909 319 14442.28 49.39 55981.98 88888.00 2021-11-15 08:46:31.409 319 14442.22 49.39 55982.00 88888.00 2021-11-15 08:46:32.909 319 14442.24 49.46 55982.00 88888.00 2021-11-15 08:46:32.409 319 14442.27 49.45 55982.02 88888.00 2021-11-15 08:46:33.909 319 14442.27 49.35 55982.03 88888.00 2021-11-15 08:46:33.409 319 14442.28 49.30 55982.02 88888.00 2021-11-15 08:46:34.909 319 14442.27 49.38 55982.03 88888.00 2021-11-15 08:46:34.409 319 14442.27 49.36 55982.03 88888.00 2021-11-15 08:46:35.909 319 14442.28 49.28 55982.04 88888.00 2021-11-15 08:46:35.409 319 14442.25 49.20 55982.02 88888.00 2021-11-15 08:46:36.909 319 14442.29 49.16 55981.97 88888.00 2021-11-15 08:46:36.409 319 14442.29 49.22 55981.97 88888.00 2021-11-15 08:46:37.909 319 14442.27 49.28 55981.98 88888.00 2021-11-15 08:46:37.409 319 14442.27 49.27 55982.03 88888.00 2021-11-15 08:46:38.909 319 14442.25 49.28 55982.06 88888.00 2021-11-15 08:46:38.409 319 14442.23 49.28 55982.03 88888.00 2021-11-15 08:46:39.909 319 14442.24 49.25 55982.02 88888.00 2021-11-15 08:46:39.409 319 14442.33 49.20 55982.07 88888.00 2021-11-15 08:46:40.909 319 14442.37 49.25 55982.07 88888.00 2021-11-15 08:46:40.409 319 14442.33 49.23 55982.06 88888.00 2021-11-15 08:46:41.909 319 14442.29 49.19 55981.98 88888.00 2021-11-15 08:46:41.410 319 14442.29 49.12 55981.99 88888.00 2021-11-15 08:46:42.910 319 14442.28 49.12 55982.00 88888.00 2021-11-15 08:46:42.410 319 14442.29 49.22 55982.01 88888.00 2021-11-15 08:46:43.910 319 14442.30 49.26 55982.02 88888.00 2021-11-15 08:46:43.410 319 14442.27 49.21 55982.08 88888.00 2021-11-15 08:46:44.910 319 14442.27 49.21 55982.04 88888.00 2021-11-15 08:46:44.410 319 14442.27 49.25 55982.00 88888.00 2021-11-15 08:46:45.910 319 14442.27 49.31 55981.99 88888.00 2021-11-15 08:46:45.410 319 14442.27 49.34 55982.04 88888.00 2021-11-15 08:46:46.910 319 14442.27 49.39 55982.00 88888.00 2021-11-15 08:46:46.410 319 14442.25 49.37 55981.93 88888.00 2021-11-15 08:46:47.910 319 14442.27 49.35 55981.99 88888.00 2021-11-15 08:46:47.410 319 14442.27 49.34 55982.03 88888.00 2021-11-15 08:46:48.910 319 14442.31 49.30 55982.04 88888.00 2021-11-15 08:46:48.410 319 14442.27 49.26 55982.04 88888.00 2021-11-15 08:46:49.910 319 14442.22 49.25 55982.02 88888.00 2021-11-15 08:46:49.410 319 14442.21 49.27 55982.01 88888.00 2021-11-15 08:46:50.910 319 14442.22 49.28 55981.99 88888.00 2021-11-15 08:46:50.410 319 14442.24 49.21 55981.97 88888.00 2021-11-15 08:46:51.910 319 14442.27 49.21 55982.00 88888.00 2021-11-15 08:46:51.410 319 14442.32 49.23 55982.01 88888.00 2021-11-15 08:46:52.910 319 14442.33 49.21 55982.06 88888.00 2021-11-15 08:46:52.410 319 14442.32 49.20 55982.08 88888.00 2021-11-15 08:46:53.910 319 14442.31 49.20 55982.04 88888.00 2021-11-15 08:46:53.410 319 14442.33 49.25 55981.98 88888.00 2021-11-15 08:46:54.910 319 14442.36 49.31 55981.98 88888.00 2021-11-15 08:46:54.410 319 14442.32 49.40 55982.01 88888.00 2021-11-15 08:46:55.910 319 14442.29 49.30 55982.04 88888.00 2021-11-15 08:46:55.410 319 14442.31 49.28 55982.03 88888.00 2021-11-15 08:46:56.910 319 14442.30 49.28 55982.08 88888.00 2021-11-15 08:46:56.410 319 14442.29 49.20 55982.08 88888.00 2021-11-15 08:46:57.910 319 14442.32 49.17 55982.08 88888.00 2021-11-15 08:46:57.410 319 14442.30 49.26 55982.07 88888.00 2021-11-15 08:46:58.910 319 14442.34 49.25 55982.06 88888.00 2021-11-15 08:46:58.410 319 14442.36 49.26 55982.02 88888.00 2021-11-15 08:46:59.910 319 14442.32 49.30 55982.01 88888.00 2021-11-15 08:46:59.410 319 14442.33 49.26 55982.07 88888.00 2021-11-15 08:47:00.910 319 14442.32 49.33 55982.09 88888.00 2021-11-15 08:47:00.410 319 14442.33 49.26 55982.08 88888.00 2021-11-15 08:47:01.910 319 14442.30 49.27 55982.08 88888.00 2021-11-15 08:47:01.410 319 14442.29 49.34 55982.07 88888.00 2021-11-15 08:47:02.910 319 14442.27 49.25 55982.07 88888.00 2021-11-15 08:47:02.410 319 14442.28 49.28 55982.02 88888.00 2021-11-15 08:47:03.910 319 14442.29 49.23 55981.94 88888.00 2021-11-15 08:47:03.410 319 14442.30 49.20 55981.98 88888.00 2021-11-15 08:47:04.910 319 14442.32 49.23 55982.02 88888.00 2021-11-15 08:47:04.410 319 14442.34 49.21 55982.06 88888.00 2021-11-15 08:47:05.910 319 14442.36 49.19 55982.12 88888.00 2021-11-15 08:47:05.410 319 14442.34 49.20 55982.11 88888.00 2021-11-15 08:47:06.910 319 14442.33 49.26 55982.09 88888.00 2021-11-15 08:47:06.410 319 14442.39 49.37 55982.17 88888.00 2021-11-15 08:47:07.910 319 14442.40 49.44 55982.16 88888.00 2021-11-15 08:47:07.410 319 14442.39 49.39 55982.07 88888.00 2021-11-15 08:47:08.910 319 14442.36 49.36 55982.00 88888.00 2021-11-15 08:47:08.410 319 14442.36 49.39 55982.02 88888.00 2021-11-15 08:47:09.910 319 14442.39 49.35 55982.04 88888.00 2021-11-15 08:47:09.410 319 14442.40 49.33 55982.07 88888.00 2021-11-15 08:47:10.910 319 14442.39 49.25 55982.13 88888.00 2021-11-15 08:47:10.410 319 14442.40 49.27 55982.14 88888.00 2021-11-15 08:47:11.910 319 14442.36 49.21 55982.19 88888.00 2021-11-15 08:47:11.410 319 14442.37 49.27 55982.21 88888.00 2021-11-15 08:47:12.910 319 14442.36 49.27 55982.17 88888.00 2021-11-15 08:47:12.410 319 14442.36 49.23 55982.10 88888.00 2021-11-15 08:47:13.910 319 14442.40 49.25 55982.16 88888.00 2021-11-15 08:47:13.410 319 14442.38 49.27 55982.17 88888.00 2021-11-15 08:47:14.910 319 14442.38 49.37 55982.19 88888.00 2021-11-15 08:47:14.410 319 14442.38 49.37 55982.14 88888.00 2021-11-15 08:47:15.910 319 14442.36 49.42 55982.20 88888.00 2021-11-15 08:47:15.410 319 14442.36 49.35 55982.25 88888.00 2021-11-15 08:47:16.910 319 14442.36 49.30 55982.21 88888.00 2021-11-15 08:47:16.410 319 14442.36 49.26 55982.23 88888.00 2021-11-15 08:47:17.910 319 14442.45 49.30 55982.25 88888.00 2021-11-15 08:47:17.410 319 14442.51 49.27 55982.25 88888.00 2021-11-15 08:47:18.410 319 14442.50 49.29 55982.22 88888.00 2021-11-15 08:47:19.910 319 14442.51 49.28 55982.20 88888.00 2021-11-15 08:47:19.411 319 14442.51 49.29 55982.25 88888.00 2021-11-15 08:47:20.911 319 14442.51 49.35 55982.30 88888.00 2021-11-15 08:47:20.411 319 14442.51 49.36 55982.34 88888.00 2021-11-15 08:47:21.911 319 14442.50 49.34 55982.29 88888.00 2021-11-15 08:47:21.411 319 14442.50 49.21 55982.27 88888.00 2021-11-15 08:47:22.911 319 14442.49 49.18 55982.32 88888.00 2021-11-15 08:47:22.411 319 14442.48 49.13 55982.34 88888.00 2021-11-15 08:47:23.911 319 14442.54 49.17 55982.31 88888.00 2021-11-15 08:47:23.411 319 14442.51 49.35 55982.29 88888.00 2021-11-15 08:47:24.911 319 14442.52 49.28 55982.28 88888.00 2021-11-15 08:47:24.411 319 14442.55 49.21 55982.27 88888.00 2021-11-15 08:47:25.911 319 14442.54 49.16 55982.28 88888.00 2021-11-15 08:47:25.411 319 14442.52 49.22 55982.30 88888.00 2021-11-15 08:47:26.911 319 14442.52 49.21 55982.34 88888.00 2021-11-15 08:47:26.411 319 14442.57 49.30 55982.36 88888.00 2021-11-15 08:47:27.911 319 14442.52 49.36 55982.31 88888.00 2021-11-15 08:47:27.411 319 14442.55 49.30 55982.22 88888.00 2021-11-15 08:47:28.411 319 14442.59 49.35 55982.25 88888.00 2021-11-15 08:47:29.911 319 14442.60 49.37 55982.30 88888.00 2021-11-15 08:47:29.411 319 14442.62 49.28 55982.32 88888.00 2021-11-15 08:47:30.911 319 14442.62 49.30 55982.30 88888.00 2021-11-15 08:47:30.411 319 14442.58 49.23 55982.28 88888.00 2021-11-15 08:47:31.911 319 14442.59 49.26 55982.28 88888.00 2021-11-15 08:47:31.411 319 14442.57 49.30 55982.30 88888.00 2021-11-15 08:47:32.911 319 14442.58 49.33 55982.26 88888.00 2021-11-15 08:47:32.411 319 14442.61 49.31 55982.21 88888.00 2021-11-15 08:47:33.911 319 14442.60 49.46 55982.17 88888.00 2021-11-15 08:47:33.411 319 14442.59 49.44 55982.26 88888.00 2021-11-15 08:47:34.911 319 14442.62 49.36 55982.30 88888.00 2021-11-15 08:47:34.411 319 14442.62 49.40 55982.30 88888.00 2021-11-15 08:47:35.911 319 14442.62 49.33 55982.31 88888.00 2021-11-15 08:47:35.411 319 14442.61 49.27 55982.35 88888.00 2021-11-15 08:47:36.911 319 14442.61 49.29 55982.31 88888.00 2021-11-15 08:47:36.411 319 14442.64 49.30 55982.23 88888.00 2021-11-15 08:47:37.911 319 14442.61 49.26 55982.19 88888.00 2021-11-15 08:47:37.411 319 14442.61 49.29 55982.20 88888.00 2021-11-15 08:47:38.911 319 14442.61 49.34 55982.25 88888.00 2021-11-15 08:47:38.411 319 14442.59 49.30 55982.29 88888.00 2021-11-15 08:47:39.911 319 14442.56 49.27 55982.28 88888.00 2021-11-15 08:47:39.411 319 14442.57 49.33 55982.35 88888.00 2021-11-15 08:47:40.911 319 14442.58 49.37 55982.36 88888.00 2021-11-15 08:47:40.411 319 14442.60 49.35 55982.28 88888.00 2021-11-15 08:47:41.911 319 14442.60 49.27 55982.22 88888.00 2021-11-15 08:47:41.411 319 14442.60 49.28 55982.14 88888.00 2021-11-15 08:47:42.911 319 14442.60 49.31 55982.12 88888.00 2021-11-15 08:47:42.411 319 14442.65 49.38 55982.13 88888.00 2021-11-15 08:47:43.911 319 14442.62 49.53 55982.17 88888.00 2021-11-15 08:47:43.411 319 14442.61 49.42 55982.19 88888.00 2021-11-15 08:47:44.911 319 14442.62 49.39 55982.23 88888.00 2021-11-15 08:47:44.411 319 14442.64 49.43 55982.18 88888.00 2021-11-15 08:47:45.911 319 14442.61 49.46 55982.20 88888.00 2021-11-15 08:47:45.411 319 14442.62 49.50 55982.22 88888.00 2021-11-15 08:47:46.911 319 14442.65 49.54 55982.23 88888.00 2021-11-15 08:47:46.411 319 14442.61 49.47 55982.27 88888.00 2021-11-15 08:47:47.911 319 14442.64 49.48 55982.30 88888.00 2021-11-15 08:47:47.411 319 14442.62 49.65 55982.30 88888.00 2021-11-15 08:47:48.911 319 14442.60 49.57 55982.30 88888.00 2021-11-15 08:47:48.411 319 14442.59 49.35 55982.23 88888.00 2021-11-15 08:47:49.911 319 14442.62 49.30 55982.21 88888.00 2021-11-15 08:47:49.411 319 14442.66 49.37 55982.20 88888.00 2021-11-15 08:47:50.911 319 14442.66 49.47 55982.21 88888.00 2021-11-15 08:47:50.411 319 14442.65 49.56 55982.26 88888.00 2021-11-15 08:47:51.911 319 14442.62 49.57 55982.27 88888.00 2021-11-15 08:47:51.411 319 14442.62 49.52 55982.23 88888.00 2021-11-15 08:47:52.911 319 14442.65 49.37 55982.23 88888.00 2021-11-15 08:47:52.411 319 14442.64 49.35 55982.19 88888.00 2021-11-15 08:47:53.911 319 14442.60 49.37 55982.21 88888.00 2021-11-15 08:47:53.411 319 14442.61 49.43 55982.26 88888.00 2021-11-15 08:47:54.911 319 14442.62 49.55 55982.27 88888.00 2021-11-15 08:47:54.411 319 14442.61 49.62 55982.26 88888.00 2021-11-15 08:47:55.911 319 14442.64 49.44 55982.27 88888.00 2021-11-15 08:47:55.411 319 14442.62 49.46 55982.27 88888.00 2021-11-15 08:47:56.911 319 14442.62 49.39 55982.28 88888.00 2021-11-15 08:47:56.411 319 14442.65 49.33 55982.23 88888.00 2021-11-15 08:47:57.911 319 14442.68 49.35 55982.21 88888.00 2021-11-15 08:47:57.411 319 14442.68 49.39 55982.22 88888.00 2021-11-15 08:47:58.911 319 14442.65 49.40 55982.19 88888.00 2021-11-15 08:47:58.411 319 14442.66 49.44 55982.18 88888.00 2021-11-15 08:47:59.911 319 14442.69 49.50 55982.20 88888.00 2021-11-15 08:47:59.411 319 14442.68 49.42 55982.23 88888.00 2021-11-15 08:48:00.911 319 14442.71 49.33 55982.21 88888.00 2021-11-15 08:48:00.411 319 14442.74 49.29 55982.17 88888.00 2021-11-15 08:48:01.911 319 14442.70 49.33 55982.12 88888.00 2021-11-15 08:48:01.411 319 14442.69 49.36 55982.12 88888.00 2021-11-15 08:48:02.911 319 14442.69 49.40 55982.16 88888.00 2021-11-15 08:48:02.411 319 14442.69 49.44 55982.17 88888.00 2021-11-15 08:48:03.911 319 14442.67 49.36 55982.26 88888.00 2021-11-15 08:48:03.411 319 14442.68 49.40 55982.26 88888.00 2021-11-15 08:48:04.911 319 14442.69 49.35 55982.21 88888.00 2021-11-15 08:48:04.411 319 14442.67 49.30 55982.14 88888.00 2021-11-15 08:48:05.911 319 14442.67 49.29 55982.13 88888.00 2021-11-15 08:48:05.411 319 14442.69 49.34 55982.17 88888.00 2021-11-15 08:48:06.911 319 14442.69 49.35 55982.21 88888.00 2021-11-15 08:48:06.412 319 14442.67 49.29 55982.31 88888.00 2021-11-15 08:48:07.912 319 14442.65 49.26 55982.35 88888.00 2021-11-15 08:48:07.412 319 14442.64 49.36 55982.35 88888.00 2021-11-15 08:48:08.912 319 14442.65 49.38 55982.32 88888.00 2021-11-15 08:48:08.412 319 14442.67 49.31 55982.22 88888.00 2021-11-15 08:48:09.912 319 14442.64 49.28 55982.18 88888.00 2021-11-15 08:48:09.412 319 14442.67 49.23 55982.13 88888.00 2021-11-15 08:48:10.912 319 14442.68 49.43 55982.13 88888.00 2021-11-15 08:48:10.412 319 14442.66 49.29 55982.17 88888.00 2021-11-15 08:48:11.912 319 14442.67 49.36 55982.20 88888.00 2021-11-15 08:48:11.412 319 14442.71 49.38 55982.21 88888.00 2021-11-15 08:48:12.912 319 14442.67 49.34 55982.21 88888.00 2021-11-15 08:48:12.412 319 14442.68 49.36 55982.18 88888.00 2021-11-15 08:48:13.912 319 14442.69 49.38 55982.16 88888.00 2021-11-15 08:48:13.412 319 14442.68 49.30 55982.17 88888.00 2021-11-15 08:48:14.912 319 14442.70 49.25 55982.20 88888.00 2021-11-15 08:48:14.412 319 14442.71 49.30 55982.20 88888.00 2021-11-15 08:48:15.912 319 14442.71 49.38 55982.20 88888.00 2021-11-15 08:48:15.412 319 14442.67 49.43 55982.18 88888.00 2021-11-15 08:48:16.912 319 14442.69 49.46 55982.10 88888.00 2021-11-15 08:48:16.412 319 14442.69 49.37 55982.14 88888.00 2021-11-15 08:48:17.912 319 14442.69 49.34 55982.19 88888.00 2021-11-15 08:48:17.412 319 14442.73 49.42 55982.21 88888.00 2021-11-15 08:48:18.912 319 14442.70 49.37 55982.20 88888.00 2021-11-15 08:48:18.412 319 14442.71 49.25 55982.19 88888.00 2021-11-15 08:48:19.912 319 14442.69 49.21 55982.16 88888.00 2021-11-15 08:48:19.412 319 14442.67 49.27 55982.10 88888.00 2021-11-15 08:48:20.912 319 14442.66 49.28 55982.12 88888.00 2021-11-15 08:48:20.412 319 14442.67 49.53 55982.19 88888.00 2021-11-15 08:48:21.912 319 14442.68 49.46 55982.22 88888.00 2021-11-15 08:48:21.412 319 14442.68 49.35 55982.18 88888.00 2021-11-15 08:48:22.912 319 14442.71 49.40 55982.10 88888.00 2021-11-15 08:48:22.412 319 14442.67 49.37 55982.04 88888.00 2021-11-15 08:48:23.912 319 14442.69 49.25 55982.08 88888.00 2021-11-15 08:48:23.412 319 14442.69 49.22 55982.09 88888.00 2021-11-15 08:48:24.912 319 14442.71 49.28 55982.12 88888.00 2021-11-15 08:48:24.412 319 14442.71 49.27 55982.13 88888.00 2021-11-15 08:48:25.912 319 14442.70 49.20 55982.11 88888.00 2021-11-15 08:48:25.412 319 14442.67 49.20 55982.10 88888.00 2021-11-15 08:48:26.912 319 14442.68 49.17 55982.11 88888.00 2021-11-15 08:48:26.412 319 14442.69 49.21 55982.11 88888.00 2021-11-15 08:48:27.912 319 14442.68 49.37 55982.14 88888.00 2021-11-15 08:48:27.412 319 14442.65 49.35 55982.18 88888.00 2021-11-15 08:48:28.912 319 14442.65 49.23 55982.21 88888.00 2021-11-15 08:48:28.412 319 14442.61 49.22 55982.20 88888.00 2021-11-15 08:48:29.912 319 14442.59 49.21 55982.21 88888.00 2021-11-15 08:48:29.412 319 14442.59 49.18 55982.19 88888.00 2021-11-15 08:48:30.912 319 14442.61 49.20 55982.14 88888.00 2021-11-15 08:48:30.412 319 14442.61 49.42 55982.10 88888.00 2021-11-15 08:48:31.912 319 14442.60 49.35 55982.13 88888.00 2021-11-15 08:48:31.412 319 14442.64 49.44 55982.20 88888.00 2021-11-15 08:48:32.912 319 14442.62 49.47 55982.17 88888.00 2021-11-15 08:48:32.412 319 14442.62 49.48 55982.06 88888.00 2021-11-15 08:48:33.912 319 14442.60 49.14 55982.04 88888.00 2021-11-15 08:48:33.412 319 14442.59 49.05 55982.03 88888.00 2021-11-15 08:48:34.912 319 14442.58 49.08 55982.02 88888.00 2021-11-15 08:48:34.412 319 14442.57 49.17 55982.03 88888.00 2021-11-15 08:48:35.912 319 14442.57 49.27 55982.08 88888.00 2021-11-15 08:48:35.412 319 14442.55 49.14 55982.10 88888.00 2021-11-15 08:48:36.912 319 14442.59 49.10 55982.04 88888.00 2021-11-15 08:48:36.412 319 14442.62 49.12 55982.03 88888.00 2021-11-15 08:48:37.912 319 14442.64 49.16 55982.07 88888.00 2021-11-15 08:48:37.412 319 14442.59 49.11 55981.99 88888.00 2021-11-15 08:48:38.912 319 14442.60 49.09 55981.99 88888.00 2021-11-15 08:48:38.412 319 14442.61 49.05 55982.00 88888.00 2021-11-15 08:48:39.912 319 14442.60 49.04 55982.02 88888.00 2021-11-15 08:48:40.912 319 14442.64 49.06 55982.03 88888.00 2021-11-15 08:48:40.412 319 14442.59 48.95 55982.01 88888.00 2021-11-15 08:48:41.912 319 14442.52 48.95 55981.99 88888.00 2021-11-15 08:48:41.412 319 14442.54 49.00 55981.97 88888.00 2021-11-15 08:48:42.912 319 14442.60 48.94 55981.98 88888.00 2021-11-15 08:48:42.412 319 14442.62 48.97 55982.00 88888.00 2021-11-15 08:48:43.912 319 14442.62 49.05 55981.98 88888.00 2021-11-15 08:48:43.413 319 14442.62 49.02 55981.94 88888.00 2021-11-15 08:48:44.913 319 14442.57 48.95 55981.90 88888.00 2021-11-15 08:48:44.413 319 14442.60 48.93 55981.90 88888.00 2021-11-15 08:48:45.913 319 14442.59 48.93 55981.98 88888.00 2021-11-15 08:48:45.413 319 14442.59 48.94 55982.03 88888.00 2021-11-15 08:48:46.913 319 14442.59 48.93 55982.03 88888.00 2021-11-15 08:48:46.413 319 14442.60 48.94 55982.00 88888.00 2021-11-15 08:48:47.913 319 14442.64 49.00 55981.95 88888.00 2021-11-15 08:48:47.413 319 14442.62 49.05 55981.90 88888.00 2021-11-15 08:48:48.913 319 14442.62 49.03 55981.86 88888.00 2021-11-15 08:48:48.413 319 14442.60 49.00 55981.90 88888.00 2021-11-15 08:48:49.913 319 14442.57 49.02 55981.92 88888.00 2021-11-15 08:48:50.913 319 14442.59 48.95 55981.91 88888.00 2021-11-15 08:48:50.413 319 14442.61 48.91 55981.93 88888.00 2021-11-15 08:48:51.913 319 14442.58 48.89 55981.94 88888.00 2021-11-15 08:48:51.413 319 14442.58 48.96 55981.99 88888.00 2021-11-15 08:48:52.913 319 14442.60 48.92 55982.01 88888.00 2021-11-15 08:48:52.413 319 14442.59 48.94 55982.06 88888.00 2021-11-15 08:48:53.913 319 14442.58 48.93 55982.06 88888.00 2021-11-15 08:48:53.413 319 14442.56 48.94 55981.98 88888.00 2021-11-15 08:48:54.913 319 14442.57 48.96 55981.97 88888.00 2021-11-15 08:48:54.413 319 14442.56 49.01 55981.99 88888.00 2021-11-15 08:48:55.913 319 14442.54 49.01 55981.95 88888.00 2021-11-15 08:48:55.413 319 14442.52 49.05 55981.98 88888.00 2021-11-15 08:48:56.913 319 14442.57 49.09 55982.00 88888.00 2021-11-15 08:48:56.413 319 14442.54 49.06 55981.98 88888.00 2021-11-15 08:48:57.913 319 14442.49 49.11 55981.95 88888.00 2021-11-15 08:48:57.413 319 14442.46 49.09 55981.91 88888.00 2021-11-15 08:48:58.913 319 14442.50 49.04 55981.88 88888.00 2021-11-15 08:48:58.413 319 14442.52 49.01 55981.89 88888.00 2021-11-15 08:48:59.913 319 14442.49 49.01 55981.88 88888.00 2021-11-15 08:48:59.413 319 14442.48 49.01 55981.88 88888.00 2021-11-15 08:49:00.913 319 14442.51 48.96 55981.90 88888.00 2021-11-15 08:49:00.413 319 14442.51 48.92 55981.85 88888.00 2021-11-15 08:49:01.913 319 14442.55 48.92 55981.84 88888.00 2021-11-15 08:49:01.413 319 14442.52 48.93 55981.88 88888.00 2021-11-15 08:49:02.913 319 14442.51 48.95 55981.91 88888.00 2021-11-15 08:49:02.413 319 14442.49 48.89 55981.94 88888.00 2021-11-15 08:49:03.913 319 14442.48 48.89 55981.91 88888.00 2021-11-15 08:49:03.413 319 14442.46 48.88 55981.92 88888.00 2021-11-15 08:49:04.913 319 14442.45 48.94 55981.91 88888.00 2021-11-15 08:49:04.413 319 14442.47 48.99 55981.89 88888.00 2021-11-15 08:49:05.913 319 14442.45 48.99 55981.88 88888.00 2021-11-15 08:49:05.413 319 14442.43 49.02 55981.90 88888.00 2021-11-15 08:49:06.913 319 14442.41 49.09 55981.93 88888.00 2021-11-15 08:49:06.413 319 14442.42 48.94 55981.97 88888.00 2021-11-15 08:49:07.913 319 14442.42 48.92 55981.97 88888.00 2021-11-15 08:49:07.413 319 14442.43 48.93 55981.94 88888.00 2021-11-15 08:49:08.913 319 14442.43 48.94 55981.98 88888.00 2021-11-15 08:49:08.413 319 14442.41 48.97 55981.95 88888.00 2021-11-15 08:49:09.913 319 14442.40 48.99 55981.94 88888.00 2021-11-15 08:49:09.413 319 14442.41 48.92 55981.97 88888.00 2021-11-15 08:49:10.913 319 14442.41 48.87 55981.93 88888.00 2021-11-15 08:49:10.413 319 14442.38 48.85 55981.98 88888.00 2021-11-15 08:49:11.913 319 14442.40 48.85 55981.93 88888.00 2021-11-15 08:49:11.413 319 14442.38 48.84 55981.83 88888.00 2021-11-15 08:49:12.913 319 14442.36 48.89 55981.85 88888.00 2021-11-15 08:49:12.413 319 14442.37 48.97 55981.95 88888.00 2021-11-15 08:49:13.913 319 14442.40 49.01 55981.95 88888.00 2021-11-15 08:49:13.413 319 14442.42 49.00 55981.99 88888.00 2021-11-15 08:49:14.913 319 14442.42 49.01 55982.02 88888.00 2021-11-15 08:49:14.413 319 14442.40 48.97 55982.01 88888.00 2021-11-15 08:49:15.913 319 14442.40 48.92 55981.99 88888.00 2021-11-15 08:49:15.413 319 14442.42 48.91 55981.91 88888.00 2021-11-15 08:49:16.913 319 14442.42 48.84 55981.89 88888.00 2021-11-15 08:49:16.413 319 14442.46 48.83 55981.91 88888.00 2021-11-15 08:49:17.913 319 14442.47 48.88 55981.94 88888.00 2021-11-15 08:49:17.413 319 14442.45 48.88 55981.94 88888.00 2021-11-15 08:49:18.913 319 14442.42 48.86 55982.00 88888.00 2021-11-15 08:49:18.413 319 14442.43 48.86 55982.02 88888.00 2021-11-15 08:49:19.913 319 14442.43 48.89 55982.04 88888.00 2021-11-15 08:49:20.913 319 14442.41 48.91 55981.95 88888.00 2021-11-15 08:49:20.413 319 14442.41 48.83 55982.00 88888.00 2021-11-15 08:49:21.913 319 14442.43 48.88 55982.03 88888.00 2021-11-15 08:49:21.413 319 14442.42 48.86 55982.01 88888.00 2021-11-15 08:49:22.913 319 14442.43 48.80 55981.95 88888.00 2021-11-15 08:49:22.413 319 14442.43 48.77 55981.98 88888.00 2021-11-15 08:49:23.913 319 14442.45 48.80 55982.01 88888.00 2021-11-15 08:49:23.413 319 14442.42 48.83 55982.03 88888.00 2021-11-15 08:49:24.913 319 14442.40 48.79 55982.01 88888.00 2021-11-15 08:49:24.413 319 14442.40 48.89 55981.98 88888.00 2021-11-15 08:49:25.913 319 14442.42 48.94 55981.95 88888.00 2021-11-15 08:49:25.404 319 14442.39 48.83 55982.00 88888.00 2021-11-15 08:49:26.904 319 14442.40 48.87 55982.06 88888.00 2021-11-15 08:49:26.404 319 14442.41 48.88 55982.06 88888.00 2021-11-15 08:49:27.904 319 14442.42 48.83 55981.95 88888.00 2021-11-15 08:49:27.404 319 14442.41 48.88 55981.89 88888.00 2021-11-15 08:49:28.904 319 14442.39 49.03 55981.85 88888.00 2021-11-15 08:49:28.404 319 14442.38 48.94 55981.84 88888.00 2021-11-15 08:49:29.904 319 14442.36 48.83 55981.92 88888.00 2021-11-15 08:49:30.904 319 14442.39 48.84 55981.99 88888.00 2021-11-15 08:49:30.404 319 14442.41 48.82 55981.98 88888.00 2021-11-15 08:49:31.904 319 14442.45 48.77 55981.95 88888.00 2021-11-15 08:49:31.404 319 14442.43 48.72 55981.92 88888.00 2021-11-15 08:49:32.904 319 14442.43 48.74 55981.93 88888.00 2021-11-15 08:49:32.404 319 14442.42 48.79 55981.92 88888.00 2021-11-15 08:49:33.904 319 14442.45 48.83 55982.00 88888.00 2021-11-15 08:49:33.404 319 14442.47 48.92 55982.08 88888.00 2021-11-15 08:49:34.904 319 14442.46 48.91 55982.09 88888.00 2021-11-15 08:49:34.404 319 14442.46 48.91 55982.08 88888.00 2021-11-15 08:49:35.904 319 14442.48 48.87 55982.04 88888.00 2021-11-15 08:49:35.404 319 14442.48 48.88 55982.02 88888.00 2021-11-15 08:49:36.904 319 14442.49 48.86 55982.01 88888.00 2021-11-15 08:49:36.404 319 14442.50 48.84 55982.02 88888.00 2021-11-15 08:49:37.904 319 14442.48 48.79 55982.08 88888.00 2021-11-15 08:49:37.404 319 14442.45 48.80 55982.10 88888.00 2021-11-15 08:49:38.904 319 14442.41 48.79 55982.09 88888.00 2021-11-15 08:49:38.404 319 14442.43 48.79 55982.06 88888.00 2021-11-15 08:49:39.904 319 14442.45 48.80 55982.06 88888.00 2021-11-15 08:49:39.404 319 14442.45 48.82 55982.02 88888.00 2021-11-15 08:49:40.904 319 14442.47 48.95 55981.97 88888.00 2021-11-15 08:49:40.404 319 14442.49 48.86 55981.99 88888.00 2021-11-15 08:49:41.904 319 14442.48 48.79 55982.03 88888.00 2021-11-15 08:49:41.404 319 14442.46 48.82 55982.08 88888.00 2021-11-15 08:49:42.904 319 14442.43 48.83 55982.08 88888.00 2021-11-15 08:49:42.404 319 14442.46 48.80 55982.08 88888.00 2021-11-15 08:49:43.904 319 14442.48 48.82 55982.02 88888.00 2021-11-15 08:49:43.404 319 14442.49 48.75 55981.99 88888.00 2021-11-15 08:49:44.904 319 14442.45 48.74 55981.99 88888.00 2021-11-15 08:49:44.404 319 14442.47 48.74 55981.99 88888.00 2021-11-15 08:49:45.904 319 14442.46 48.70 55982.03 88888.00 2021-11-15 08:49:45.404 319 14442.45 48.76 55982.06 88888.00 2021-11-15 08:49:46.904 319 14442.46 48.77 55982.04 88888.00 2021-11-15 08:49:46.404 319 14442.47 48.76 55982.04 88888.00 2021-11-15 08:49:47.904 319 14442.47 48.88 55982.01 88888.00 2021-11-15 08:49:48.904 319 14442.47 48.89 55982.03 88888.00 2021-11-15 08:49:48.404 319 14442.45 48.80 55982.00 88888.00 2021-11-15 08:49:49.904 319 14442.43 48.82 55982.06 88888.00 2021-11-15 08:49:49.404 319 14442.42 48.84 55982.06 88888.00 2021-11-15 08:49:50.904 319 14442.41 48.82 55982.08 88888.00 2021-11-15 08:49:50.404 319 14442.41 48.85 55982.08 88888.00 2021-11-15 08:49:51.904 319 14442.45 48.85 55982.03 88888.00 2021-11-15 08:49:51.404 319 14442.45 48.80 55981.99 88888.00 2021-11-15 08:49:52.904 319 14442.45 48.78 55982.02 88888.00 2021-11-15 08:49:52.404 319 14442.47 48.82 55982.10 88888.00 2021-11-15 08:49:53.904 319 14442.46 48.87 55982.11 88888.00 2021-11-15 08:49:53.404 319 14442.45 48.86 55982.12 88888.00 2021-11-15 08:49:54.904 319 14442.47 48.69 55982.12 88888.00 2021-11-15 08:49:54.404 319 14442.46 48.76 55982.12 88888.00 2021-11-15 08:49:55.904 319 14442.47 48.89 55982.09 88888.00 2021-11-15 08:49:55.404 319 14442.52 48.92 55982.08 88888.00 2021-11-15 08:49:56.904 319 14442.51 48.85 55982.02 88888.00 2021-11-15 08:49:56.404 319 14442.48 48.83 55982.00 88888.00 2021-11-15 08:49:57.904 319 14442.46 48.86 55981.98 88888.00 2021-11-15 08:49:57.404 319 14442.47 48.99 55982.02 88888.00 2021-11-15 08:49:58.904 319 14442.48 48.99 55982.09 88888.00 2021-11-15 08:49:58.404 319 14442.49 48.94 55982.08 88888.00 2021-11-15 08:49:59.904 319 14442.49 48.96 55982.07 88888.00 2021-11-15 08:49:59.404 319 14442.50 48.88 55982.03 88888.00 2021-11-15 08:50:00.904 319 14442.49 48.84 55981.97 88888.00 2021-11-15 08:50:00.404 319 14442.48 48.77 55981.93 88888.00 2021-11-15 08:50:01.904 319 14442.51 48.72 55982.02 88888.00 2021-11-15 08:50:01.404 319 14442.51 48.76 55982.08 88888.00 2021-11-15 08:50:02.904 319 14442.54 48.78 55982.08 88888.00 2021-11-15 08:50:02.404 319 14442.56 48.80 55982.11 88888.00 2021-11-15 08:50:03.904 319 14442.55 48.94 55982.07 88888.00 2021-11-15 08:50:03.404 319 14442.51 48.99 55981.99 88888.00 2021-11-15 08:50:04.904 319 14442.51 48.91 55981.95 88888.00 2021-11-15 08:50:04.404 319 14442.50 48.87 55981.98 88888.00 2021-11-15 08:50:05.904 319 14442.50 48.82 55982.00 88888.00 2021-11-15 08:50:05.404 319 14442.54 48.80 55982.04 88888.00 2021-11-15 08:50:06.904 319 14442.50 48.84 55982.04 88888.00 2021-11-15 08:50:06.404 319 14442.51 48.87 55982.02 88888.00 2021-11-15 08:50:07.904 319 14442.52 48.80 55982.06 88888.00 2021-11-15 08:50:07.404 319 14442.54 48.76 55982.07 88888.00 2021-11-15 08:50:08.904 319 14442.51 48.84 55982.01 88888.00 2021-11-15 08:50:08.404 319 14442.54 48.93 55982.03 88888.00 2021-11-15 08:50:09.904 319 14442.56 48.91 55982.08 88888.00 2021-11-15 08:50:09.404 319 14442.55 48.91 55982.12 88888.00 2021-11-15 08:50:10.904 319 14442.52 48.78 55982.14 88888.00 2021-11-15 08:50:10.405 319 14442.54 48.83 55982.07 88888.00 2021-11-15 08:50:11.405 319 14442.52 48.97 55982.02 88888.00 2021-11-15 08:50:12.905 319 14442.52 48.92 55982.03 88888.00 2021-11-15 08:50:12.405 319 14442.52 48.87 55982.02 88888.00 2021-11-15 08:50:13.905 319 14442.52 48.87 55982.04 88888.00 2021-11-15 08:50:13.405 319 14442.54 48.86 55982.06 88888.00 2021-11-15 08:50:14.905 319 14442.55 48.82 55982.12 88888.00 2021-11-15 08:50:14.405 319 14442.56 48.88 55982.13 88888.00 2021-11-15 08:50:15.905 319 14442.54 49.01 55982.08 88888.00 2021-11-15 08:50:15.405 319 14442.54 48.95 55982.03 88888.00 2021-11-15 08:50:16.905 319 14442.52 48.95 55981.99 88888.00 2021-11-15 08:50:16.405 319 14442.56 48.91 55982.00 88888.00 2021-11-15 08:50:17.905 319 14442.54 48.88 55982.07 88888.00 2021-11-15 08:50:17.405 319 14442.54 49.17 55982.08 88888.00 2021-11-15 08:50:18.905 319 14442.54 49.22 55982.06 88888.00 2021-11-15 08:50:18.405 319 14442.55 49.04 55982.04 88888.00 2021-11-15 08:50:19.905 319 14442.59 49.01 55982.03 88888.00 2021-11-15 08:50:19.405 319 14442.61 48.97 55982.09 88888.00 2021-11-15 08:50:20.905 319 14442.58 48.87 55982.10 88888.00 2021-11-15 08:50:20.405 319 14442.59 48.87 55982.04 88888.00 2021-11-15 08:50:21.905 319 14442.59 48.89 55982.06 88888.00 2021-11-15 08:50:21.405 319 14442.58 48.83 55982.01 88888.00 2021-11-15 08:50:22.905 319 14442.60 48.71 55982.01 88888.00 2021-11-15 08:50:22.405 319 14442.61 48.71 55982.04 88888.00 2021-11-15 08:50:23.905 319 14442.60 48.76 55982.04 88888.00 2021-11-15 08:50:23.405 319 14442.60 48.80 55982.03 88888.00 2021-11-15 08:50:24.905 319 14442.59 48.77 55982.10 88888.00 2021-11-15 08:50:24.405 319 14442.60 48.79 55982.12 88888.00 2021-11-15 08:50:25.905 319 14442.60 48.77 55982.09 88888.00 2021-11-15 08:50:25.405 319 14442.59 48.77 55982.07 88888.00 2021-11-15 08:50:26.905 319 14442.60 48.77 55982.11 88888.00 2021-11-15 08:50:26.405 319 14442.62 48.82 55982.09 88888.00 2021-11-15 08:50:27.905 319 14442.60 48.80 55982.09 88888.00 2021-11-15 08:50:27.405 319 14442.59 48.80 55982.08 88888.00 2021-11-15 08:50:28.905 319 14442.59 48.84 55982.00 88888.00 2021-11-15 08:50:28.405 319 14442.58 48.92 55981.98 88888.00 2021-11-15 08:50:29.905 319 14442.56 48.96 55982.02 88888.00 2021-11-15 08:50:29.405 319 14442.56 48.84 55982.01 88888.00 2021-11-15 08:50:30.905 319 14442.55 48.83 55982.01 88888.00 2021-11-15 08:50:30.405 319 14442.57 48.82 55982.02 88888.00 2021-11-15 08:50:31.905 319 14442.59 48.78 55982.07 88888.00 2021-11-15 08:50:31.405 319 14442.58 48.72 55982.07 88888.00 2021-11-15 08:50:32.905 319 14442.57 48.75 55982.03 88888.00 2021-11-15 08:50:32.405 319 14442.54 48.74 55981.97 88888.00 2021-11-15 08:50:33.905 319 14442.56 48.72 55982.00 88888.00 2021-11-15 08:50:33.405 319 14442.56 48.77 55982.06 88888.00 2021-11-15 08:50:34.905 319 14442.55 48.72 55982.10 88888.00 2021-11-15 08:50:34.405 319 14442.55 48.75 55982.11 88888.00 2021-11-15 08:50:35.905 319 14442.51 48.75 55982.12 88888.00 2021-11-15 08:50:35.405 319 14442.49 48.68 55982.03 88888.00 2021-11-15 08:50:36.905 319 14442.52 48.66 55982.02 88888.00 2021-11-15 08:50:36.405 319 14442.55 48.72 55981.99 88888.00 2021-11-15 08:50:37.905 319 14442.54 48.75 55981.98 88888.00 2021-11-15 08:50:37.405 319 14442.54 48.71 55981.99 88888.00 2021-11-15 08:50:38.905 319 14442.52 48.71 55981.99 88888.00 2021-11-15 08:50:38.405 319 14442.52 48.71 55981.97 88888.00 2021-11-15 08:50:39.905 319 14442.50 48.79 55982.00 88888.00 2021-11-15 08:50:39.405 319 14442.50 48.89 55981.95 88888.00 2021-11-15 08:50:40.905 319 14442.52 48.86 55981.92 88888.00 2021-11-15 08:50:40.405 319 14442.55 48.88 55981.95 88888.00 2021-11-15 08:50:41.905 319 14442.54 48.85 55982.03 88888.00 2021-11-15 08:50:41.405 319 14442.54 48.84 55982.08 88888.00 2021-11-15 08:50:42.905 319 14442.50 48.87 55982.08 88888.00 2021-11-15 08:50:42.405 319 14442.51 48.88 55982.02 88888.00 2021-11-15 08:50:43.905 319 14442.54 48.82 55981.99 88888.00 2021-11-15 08:50:43.405 319 14442.54 48.88 55981.99 88888.00 2021-11-15 08:50:44.905 319 14442.52 48.92 55982.00 88888.00 2021-11-15 08:50:44.405 319 14442.51 48.92 55982.08 88888.00 2021-11-15 08:50:45.905 319 14442.51 48.89 55982.16 88888.00 2021-11-15 08:50:45.405 319 14442.54 48.88 55982.16 88888.00 2021-11-15 08:50:46.905 319 14442.52 48.85 55982.07 88888.00 2021-11-15 08:50:46.405 319 14442.54 48.80 55982.01 88888.00 2021-11-15 08:50:47.905 319 14442.51 48.85 55982.09 88888.00 2021-11-15 08:50:47.405 319 14442.50 48.82 55982.14 88888.00 2021-11-15 08:50:48.905 319 14442.49 48.76 55982.10 88888.00 2021-11-15 08:50:48.406 319 14442.51 48.74 55982.08 88888.00 2021-11-15 08:50:49.906 319 14442.50 48.77 55982.09 88888.00 2021-11-15 08:50:49.406 319 14442.48 48.85 55982.09 88888.00 2021-11-15 08:50:50.906 319 14442.49 48.87 55982.10 88888.00 2021-11-15 08:50:50.406 319 14442.48 48.84 55982.08 88888.00 2021-11-15 08:50:51.906 319 14442.50 48.76 55982.11 88888.00 2021-11-15 08:50:51.406 319 14442.48 48.77 55982.13 88888.00 2021-11-15 08:50:52.906 319 14442.49 48.76 55982.16 88888.00 2021-11-15 08:50:52.406 319 14442.49 48.78 55982.13 88888.00 2021-11-15 08:50:53.906 319 14442.50 48.72 55982.12 88888.00 2021-11-15 08:50:53.406 319 14442.48 48.71 55982.16 88888.00 2021-11-15 08:50:54.906 319 14442.48 48.76 55982.12 88888.00 2021-11-15 08:50:54.406 319 14442.52 48.79 55982.16 88888.00 2021-11-15 08:50:55.906 319 14442.50 48.74 55982.13 88888.00 2021-11-15 08:50:55.406 319 14442.48 48.74 55982.11 88888.00 2021-11-15 08:50:56.906 319 14442.46 48.70 55982.10 88888.00 2021-11-15 08:50:56.406 319 14442.48 48.74 55982.13 88888.00 2021-11-15 08:50:57.906 319 14442.52 48.75 55982.18 88888.00 2021-11-15 08:50:57.406 319 14442.54 48.80 55982.20 88888.00 2021-11-15 08:50:58.906 319 14442.52 48.80 55982.17 88888.00 2021-11-15 08:50:58.406 319 14442.51 48.80 55982.16 88888.00 2021-11-15 08:50:59.906 319 14442.51 48.77 55982.09 88888.00 2021-11-15 08:50:59.406 319 14442.52 48.74 55982.03 88888.00 2021-11-15 08:51:00.906 319 14442.52 48.76 55982.06 88888.00 2021-11-15 08:51:00.406 319 14442.50 48.77 55982.10 88888.00 2021-11-15 08:51:01.906 319 14442.52 48.72 55982.12 88888.00 2021-11-15 08:51:01.406 319 14442.51 48.70 55982.21 88888.00 2021-11-15 08:51:02.906 319 14442.50 48.68 55982.26 88888.00 2021-11-15 08:51:02.406 319 14442.51 48.60 55982.27 88888.00 2021-11-15 08:51:03.906 319 14442.51 48.59 55982.26 88888.00 2021-11-15 08:51:03.406 319 14442.51 48.63 55982.17 88888.00 2021-11-15 08:51:04.906 319 14442.49 48.68 55982.10 88888.00 2021-11-15 08:51:04.406 319 14442.48 48.61 55982.11 88888.00 2021-11-15 08:51:05.906 319 14442.50 48.63 55982.10 88888.00 2021-11-15 08:51:05.406 319 14442.49 48.69 55982.09 88888.00 2021-11-15 08:51:06.906 319 14442.49 48.67 55982.13 88888.00 2021-11-15 08:51:06.406 319 14442.45 48.69 55982.18 88888.00 2021-11-15 08:51:07.906 319 14442.46 48.67 55982.21 88888.00 2021-11-15 08:51:07.406 319 14442.46 48.71 55982.14 88888.00 2021-11-15 08:51:08.906 319 14442.46 48.67 55982.08 88888.00 2021-11-15 08:51:08.406 319 14442.47 48.66 55982.08 88888.00 2021-11-15 08:51:09.906 319 14442.47 48.66 55982.14 88888.00 2021-11-15 08:51:09.406 319 14442.45 48.64 55982.14 88888.00 2021-11-15 08:51:10.906 319 14442.42 48.63 55982.16 88888.00 2021-11-15 08:51:10.406 319 14442.43 48.62 55982.14 88888.00 2021-11-15 08:51:11.906 319 14442.45 48.68 55982.16 88888.00 2021-11-15 08:51:11.406 319 14442.42 48.74 55982.13 88888.00 2021-11-15 08:51:12.906 319 14442.41 48.67 55982.03 88888.00 2021-11-15 08:51:12.406 319 14442.43 48.70 55982.06 88888.00 2021-11-15 08:51:13.906 319 14442.46 48.70 55982.02 88888.00 2021-11-15 08:51:13.406 319 14442.49 48.71 55982.07 88888.00 2021-11-15 08:51:14.906 319 14442.46 48.67 55982.13 88888.00 2021-11-15 08:51:14.406 319 14442.45 48.66 55982.14 88888.00 2021-11-15 08:51:15.906 319 14442.42 48.68 55982.13 88888.00 2021-11-15 08:51:15.406 319 14442.43 48.61 55982.11 88888.00 2021-11-15 08:51:16.906 319 14442.45 48.61 55982.01 88888.00 2021-11-15 08:51:16.406 319 14442.41 48.67 55982.03 88888.00 2021-11-15 08:51:17.906 319 14442.41 48.66 55982.08 88888.00 2021-11-15 08:51:17.406 319 14442.42 48.62 55982.14 88888.00 2021-11-15 08:51:18.906 319 14442.45 48.75 55982.09 88888.00 2021-11-15 08:51:18.406 319 14442.46 48.68 55982.10 88888.00 2021-11-15 08:51:19.906 319 14442.45 48.68 55982.18 88888.00 2021-11-15 08:51:19.406 319 14442.46 48.72 55982.20 88888.00 2021-11-15 08:51:20.906 319 14442.48 48.70 55982.10 88888.00 2021-11-15 08:51:20.406 319 14442.48 48.66 55982.06 88888.00 2021-11-15 08:51:21.906 319 14442.48 48.61 55982.10 88888.00 2021-11-15 08:51:21.406 319 14442.48 48.62 55982.13 88888.00 2021-11-15 08:51:22.906 319 14442.45 48.67 55982.14 88888.00 2021-11-15 08:51:22.406 319 14442.43 48.67 55982.14 88888.00 2021-11-15 08:51:23.906 319 14442.45 48.68 55982.12 88888.00 2021-11-15 08:51:23.406 319 14442.47 48.68 55982.08 88888.00 2021-11-15 08:51:24.906 319 14442.47 48.68 55982.10 88888.00 2021-11-15 08:51:24.406 319 14442.47 48.68 55982.16 88888.00 2021-11-15 08:51:25.906 319 14442.43 48.72 55982.16 88888.00 2021-11-15 08:51:25.406 319 14442.45 48.70 55982.08 88888.00 2021-11-15 08:51:26.906 319 14442.47 48.70 55982.06 88888.00 2021-11-15 08:51:26.406 319 14442.46 48.71 55982.12 88888.00 2021-11-15 08:51:27.906 319 14442.40 48.69 55982.17 88888.00 2021-11-15 08:51:27.406 319 14442.37 48.64 55982.10 88888.00 2021-11-15 08:51:28.906 319 14442.37 48.67 55982.07 88888.00 2021-11-15 08:51:28.406 319 14442.36 48.60 55982.12 88888.00 2021-11-15 08:51:29.906 319 14442.33 48.63 55982.10 88888.00 2021-11-15 08:51:29.406 319 14442.36 48.63 55982.07 88888.00 2021-11-15 08:51:30.906 319 14442.32 48.66 55981.99 88888.00 2021-11-15 08:51:31.906 319 14442.33 48.66 55981.99 88888.00 2021-11-15 08:51:31.406 319 14442.33 48.59 55982.03 88888.00 2021-11-15 08:51:32.906 319 14442.36 48.55 55982.04 88888.00 2021-11-15 08:51:32.406 319 14442.34 48.58 55982.07 88888.00 2021-11-15 08:51:33.906 319 14442.34 48.58 55982.09 88888.00 2021-11-15 08:51:33.406 319 14442.36 48.58 55982.03 88888.00 2021-11-15 08:51:34.906 319 14442.36 48.58 55981.97 88888.00 2021-11-15 08:51:34.406 319 14442.38 48.57 55981.99 88888.00 2021-11-15 08:51:35.906 319 14442.39 48.59 55981.99 88888.00 2021-11-15 08:51:35.407 319 14442.37 48.64 55982.01 88888.00 2021-11-15 08:51:36.907 319 14442.40 48.61 55982.00 88888.00 2021-11-15 08:51:36.407 319 14442.41 48.59 55982.03 88888.00 2021-11-15 08:51:37.907 319 14442.37 48.61 55982.06 88888.00 2021-11-15 08:51:37.407 319 14442.37 48.61 55982.01 88888.00 2021-11-15 08:51:38.907 319 14442.40 48.62 55981.98 88888.00 2021-11-15 08:51:38.407 319 14442.40 48.52 55981.97 88888.00 2021-11-15 08:51:39.907 319 14442.38 48.50 55982.00 88888.00 2021-11-15 08:51:39.407 319 14442.39 48.51 55982.02 88888.00 2021-11-15 08:51:40.907 319 14442.40 48.51 55982.04 88888.00 2021-11-15 08:51:40.407 319 14442.40 48.47 55982.06 88888.00 2021-11-15 08:51:41.907 319 14442.39 48.47 55981.99 88888.00 2021-11-15 08:51:41.407 319 14442.39 48.55 55982.03 88888.00 2021-11-15 08:51:42.907 319 14442.40 48.53 55982.04 88888.00 2021-11-15 08:51:43.907 319 14442.37 48.59 55981.99 88888.00 2021-11-15 08:51:43.407 319 14442.36 48.52 55981.99 88888.00 2021-11-15 08:51:44.907 319 14442.41 48.51 55982.02 88888.00 2021-11-15 08:51:44.407 319 14442.40 48.53 55982.01 88888.00 2021-11-15 08:51:45.907 319 14442.39 48.46 55982.00 88888.00 2021-11-15 08:51:45.407 319 14442.40 48.49 55982.01 88888.00 2021-11-15 08:51:46.907 319 14442.41 48.55 55982.00 88888.00 2021-11-15 08:51:46.407 319 14442.41 48.59 55982.03 88888.00 2021-11-15 08:51:47.907 319 14442.45 48.59 55982.02 88888.00 2021-11-15 08:51:47.407 319 14442.43 48.59 55982.02 88888.00 2021-11-15 08:51:48.907 319 14442.48 48.61 55982.07 88888.00 2021-11-15 08:51:48.407 319 14442.54 48.59 55982.06 88888.00 2021-11-15 08:51:49.907 319 14442.56 48.55 55982.03 88888.00 2021-11-15 08:51:49.407 319 14442.54 48.50 55981.99 88888.00 2021-11-15 08:51:50.907 319 14442.52 48.53 55981.95 88888.00 2021-11-15 08:51:50.407 319 14442.52 48.54 55982.00 88888.00 2021-11-15 08:51:51.907 319 14442.55 48.49 55982.06 88888.00 2021-11-15 08:51:51.407 319 14442.50 48.46 55982.10 88888.00 2021-11-15 08:51:52.907 319 14442.50 48.57 55982.10 88888.00 2021-11-15 08:51:52.407 319 14442.54 48.51 55982.09 88888.00 2021-11-15 08:51:53.907 319 14442.54 48.46 55982.10 88888.00 2021-11-15 08:51:53.407 319 14442.52 48.44 55982.03 88888.00 2021-11-15 08:51:54.907 319 14442.54 48.42 55981.95 88888.00 2021-11-15 08:51:54.407 319 14442.54 48.45 55981.93 88888.00 2021-11-15 08:51:55.907 319 14442.51 48.50 55982.04 88888.00 2021-11-15 08:51:55.407 319 14442.50 48.60 55982.10 88888.00 2021-11-15 08:51:56.907 319 14442.54 48.49 55982.14 88888.00 2021-11-15 08:51:56.407 319 14442.52 48.44 55982.13 88888.00 2021-11-15 08:51:57.907 319 14442.57 48.49 55982.07 88888.00 2021-11-15 08:51:57.407 319 14442.59 48.50 55982.06 88888.00 2021-11-15 08:51:58.907 319 14442.57 48.49 55982.04 88888.00 2021-11-15 08:51:58.407 319 14442.57 48.47 55982.03 88888.00 2021-11-15 08:51:59.907 319 14442.55 48.45 55982.08 88888.00 2021-11-15 08:51:59.407 319 14442.54 48.47 55982.09 88888.00 2021-11-15 08:52:00.907 319 14442.56 48.49 55982.03 88888.00 2021-11-15 08:52:01.907 319 14442.59 48.38 55981.94 88888.00 2021-11-15 08:52:01.407 319 14442.56 48.38 55981.99 88888.00 2021-11-15 08:52:02.907 319 14442.54 48.40 55982.02 88888.00 2021-11-15 08:52:02.407 319 14442.52 48.42 55982.01 88888.00 2021-11-15 08:52:03.907 319 14442.55 48.40 55982.00 88888.00 2021-11-15 08:52:03.407 319 14442.58 48.40 55982.03 88888.00 2021-11-15 08:52:04.907 319 14442.58 48.37 55982.06 88888.00 2021-11-15 08:52:04.407 319 14442.58 48.37 55982.01 88888.00 2021-11-15 08:52:05.907 319 14442.58 48.41 55981.99 88888.00 2021-11-15 08:52:05.407 319 14442.57 48.40 55982.01 88888.00 2021-11-15 08:52:06.907 319 14442.59 48.40 55982.03 88888.00 2021-11-15 08:52:06.407 319 14442.60 48.43 55982.01 88888.00 2021-11-15 08:52:07.907 319 14442.62 48.46 55982.03 88888.00 2021-11-15 08:52:07.407 319 14442.61 48.45 55982.03 88888.00 2021-11-15 08:52:08.907 319 14442.62 48.46 55982.06 88888.00 2021-11-15 08:52:08.407 319 14442.62 48.47 55982.08 88888.00 2021-11-15 08:52:09.907 319 14442.65 48.44 55982.07 88888.00 2021-11-15 08:52:09.407 319 14442.61 48.45 55982.11 88888.00 2021-11-15 08:52:10.907 319 14442.62 48.37 55982.09 88888.00 2021-11-15 08:52:11.908 319 14442.64 48.41 55982.01 88888.00 2021-11-15 08:52:11.408 319 14442.62 48.40 55981.99 88888.00 2021-11-15 08:52:12.908 319 14442.62 48.40 55982.07 88888.00 2021-11-15 08:52:12.408 319 14442.66 48.42 55982.10 88888.00 2021-11-15 08:52:13.908 319 14442.67 48.46 55982.04 88888.00 2021-11-15 08:52:13.408 319 14442.71 48.42 55982.03 88888.00 2021-11-15 08:52:14.908 319 14442.71 48.40 55982.06 88888.00 2021-11-15 08:52:14.408 319 14442.69 48.40 55982.08 88888.00 2021-11-15 08:52:15.908 319 14442.68 48.33 55982.09 88888.00 2021-11-15 08:52:15.408 319 14442.67 48.29 55982.10 88888.00 2021-11-15 08:52:16.908 319 14442.69 48.40 55982.08 88888.00 2021-11-15 08:52:16.408 319 14442.70 48.44 55982.06 88888.00 2021-11-15 08:52:17.908 319 14442.65 48.43 55982.03 88888.00 2021-11-15 08:52:17.408 319 14442.62 48.40 55982.01 88888.00 2021-11-15 08:52:18.908 319 14442.65 48.46 55982.01 88888.00 2021-11-15 08:52:18.408 319 14442.65 48.46 55982.04 88888.00 2021-11-15 08:52:19.908 319 14442.61 48.35 55982.10 88888.00 2021-11-15 08:52:19.408 319 14442.62 48.32 55982.08 88888.00 2021-11-15 08:52:20.908 319 14442.61 48.25 55982.03 88888.00 2021-11-15 08:52:20.408 319 14442.64 48.21 55982.02 88888.00 2021-11-15 08:52:21.908 319 14442.68 48.23 55982.06 88888.00 2021-11-15 08:52:21.408 319 14442.66 48.29 55982.04 88888.00 2021-11-15 08:52:22.908 319 14442.64 48.30 55982.13 88888.00 2021-11-15 08:52:22.408 319 14442.66 48.38 55982.19 88888.00 2021-11-15 08:52:23.908 319 14442.66 48.41 55982.19 88888.00 2021-11-15 08:52:23.408 319 14442.67 48.34 55982.14 88888.00 2021-11-15 08:52:24.908 319 14442.69 48.35 55982.10 88888.00 2021-11-15 08:52:24.408 319 14442.68 48.35 55982.10 88888.00 2021-11-15 08:52:25.908 319 14442.66 48.32 55982.13 88888.00 2021-11-15 08:52:25.408 319 14442.65 48.37 55982.17 88888.00 2021-11-15 08:52:26.908 319 14442.64 48.49 55982.17 88888.00 2021-11-15 08:52:26.408 319 14442.67 48.51 55982.14 88888.00 2021-11-15 08:52:27.908 319 14442.67 48.49 55982.11 88888.00 2021-11-15 08:52:27.408 319 14442.62 48.42 55982.09 88888.00 2021-11-15 08:52:28.908 319 14442.67 48.37 55982.08 88888.00 2021-11-15 08:52:28.408 319 14442.69 48.33 55982.10 88888.00 2021-11-15 08:52:29.908 319 14442.65 48.40 55982.17 88888.00 2021-11-15 08:52:29.408 319 14442.66 48.46 55982.21 88888.00 2021-11-15 08:52:30.908 319 14442.64 48.43 55982.21 88888.00 2021-11-15 08:52:30.408 319 14442.65 48.38 55982.18 88888.00 2021-11-15 08:52:31.908 319 14442.69 48.28 55982.12 88888.00 2021-11-15 08:52:31.408 319 14442.69 48.27 55982.06 88888.00 2021-11-15 08:52:32.908 319 14442.67 48.33 55982.07 88888.00 2021-11-15 08:52:32.408 319 14442.71 48.32 55982.14 88888.00 2021-11-15 08:52:33.908 319 14442.70 48.32 55982.25 88888.00 2021-11-15 08:52:33.408 319 14442.69 48.35 55982.27 88888.00 2021-11-15 08:52:34.408 319 14442.66 48.28 55982.20 88888.00 2021-11-15 08:52:35.908 319 14442.66 48.26 55982.17 88888.00 2021-11-15 08:52:35.408 319 14442.64 48.25 55982.13 88888.00 2021-11-15 08:52:36.908 319 14442.62 48.23 55982.17 88888.00 2021-11-15 08:52:36.408 319 14442.67 48.25 55982.17 88888.00 2021-11-15 08:52:37.908 319 14442.69 48.28 55982.19 88888.00 2021-11-15 08:52:37.408 319 14442.68 48.28 55982.17 88888.00 2021-11-15 08:52:38.908 319 14442.67 48.36 55982.16 88888.00 2021-11-15 08:52:38.408 319 14442.65 48.37 55982.17 88888.00 2021-11-15 08:52:39.908 319 14442.68 48.37 55982.21 88888.00 2021-11-15 08:52:39.408 319 14442.70 48.38 55982.26 88888.00 2021-11-15 08:52:40.908 319 14442.66 48.36 55982.22 88888.00 2021-11-15 08:52:40.408 319 14442.64 48.41 55982.25 88888.00 2021-11-15 08:52:41.908 319 14442.66 48.37 55982.20 88888.00 2021-11-15 08:52:41.408 319 14442.68 48.35 55982.12 88888.00 2021-11-15 08:52:42.908 319 14442.66 48.26 55982.11 88888.00 2021-11-15 08:52:42.408 319 14442.70 48.32 55982.10 88888.00 2021-11-15 08:52:43.908 319 14442.73 48.33 55982.08 88888.00 2021-11-15 08:52:43.408 319 14442.68 48.37 55982.18 88888.00 2021-11-15 08:52:44.408 319 14442.64 48.46 55982.13 88888.00 2021-11-15 08:52:45.908 319 14442.62 48.46 55982.09 88888.00 2021-11-15 08:52:45.408 319 14442.68 48.47 55982.11 88888.00 2021-11-15 08:52:46.908 319 14442.69 48.49 55982.11 88888.00 2021-11-15 08:52:46.408 319 14442.65 48.43 55982.17 88888.00 2021-11-15 08:52:47.908 319 14442.66 48.52 55982.19 88888.00 2021-11-15 08:52:47.408 319 14442.64 48.70 55982.21 88888.00 2021-11-15 08:52:48.908 319 14442.64 48.79 55982.20 88888.00 2021-11-15 08:52:48.408 319 14442.65 48.68 55982.18 88888.00 2021-11-15 08:52:49.908 319 14442.64 48.55 55982.14 88888.00 2021-11-15 08:52:49.408 319 14442.64 48.49 55982.14 88888.00 2021-11-15 08:52:50.908 319 14442.66 48.40 55982.13 88888.00 2021-11-15 08:52:50.408 319 14442.70 48.50 55982.18 88888.00 2021-11-15 08:52:51.908 319 14442.67 48.51 55982.20 88888.00 2021-11-15 08:52:51.408 319 14442.62 48.54 55982.17 88888.00 2021-11-15 08:52:52.908 319 14442.62 48.47 55982.16 88888.00 2021-11-15 08:52:52.408 319 14442.62 48.44 55982.14 88888.00 2021-11-15 08:52:53.908 319 14442.62 48.45 55982.11 88888.00 2021-11-15 08:52:53.408 319 14442.65 48.42 55982.19 88888.00 2021-11-15 08:52:54.409 319 14442.60 48.43 55982.26 88888.00 2021-11-15 08:52:55.909 319 14442.59 48.47 55982.21 88888.00 2021-11-15 08:52:55.409 319 14442.62 48.44 55982.18 88888.00 2021-11-15 08:52:56.909 319 14442.66 48.42 55982.16 88888.00 2021-11-15 08:52:56.409 319 14442.64 48.49 55982.14 88888.00 2021-11-15 08:52:57.909 319 14442.62 48.54 55982.20 88888.00 2021-11-15 08:52:57.409 319 14442.59 48.45 55982.22 88888.00 2021-11-15 08:52:58.909 319 14442.62 48.66 55982.26 88888.00 2021-11-15 08:52:58.409 319 14442.67 48.72 55982.29 88888.00 2021-11-15 08:52:59.909 319 14442.66 48.63 55982.30 88888.00 2021-11-15 08:52:59.409 319 14442.62 48.67 55982.27 88888.00 2021-11-15 08:53:00.909 319 14442.62 48.67 55982.26 88888.00 2021-11-15 08:53:00.409 319 14442.61 48.47 55982.23 88888.00 2021-11-15 08:53:01.909 319 14442.61 48.37 55982.26 88888.00 2021-11-15 08:53:01.409 319 14442.62 48.35 55982.34 88888.00 2021-11-15 08:53:02.909 319 14442.58 48.45 55982.30 88888.00 2021-11-15 08:53:02.409 319 14442.59 48.52 55982.26 88888.00 2021-11-15 08:53:03.909 319 14442.59 48.47 55982.32 88888.00 2021-11-15 08:53:03.409 319 14442.58 48.32 55982.37 88888.00 2021-11-15 08:53:04.409 319 14442.62 48.37 55982.26 88888.00 2021-11-15 08:53:05.909 319 14442.60 48.40 55982.26 88888.00 2021-11-15 08:53:05.409 319 14442.57 48.37 55982.28 88888.00 2021-11-15 08:53:06.909 319 14442.57 48.35 55982.26 88888.00 2021-11-15 08:53:06.409 319 14442.58 48.30 55982.25 88888.00 2021-11-15 08:53:07.909 319 14442.58 48.36 55982.28 88888.00 2021-11-15 08:53:07.409 319 14442.59 48.37 55982.26 88888.00 2021-11-15 08:53:08.909 319 14442.64 48.42 55982.25 88888.00 2021-11-15 08:53:08.409 319 14442.62 48.37 55982.22 88888.00 2021-11-15 08:53:09.909 319 14442.57 48.23 55982.21 88888.00 2021-11-15 08:53:09.409 319 14442.59 48.25 55982.25 88888.00 2021-11-15 08:53:10.909 319 14442.51 48.33 55982.30 88888.00 2021-11-15 08:53:10.409 319 14442.47 48.37 55982.36 88888.00 2021-11-15 08:53:11.909 319 14442.48 48.42 55982.34 88888.00 2021-11-15 08:53:11.409 319 14442.48 48.34 55982.34 88888.00 2021-11-15 08:53:12.909 319 14442.46 48.37 55982.36 88888.00 2021-11-15 08:53:12.409 319 14442.46 48.36 55982.29 88888.00 2021-11-15 08:53:13.909 319 14442.49 48.38 55982.26 88888.00 2021-11-15 08:53:13.409 319 14442.52 48.34 55982.18 88888.00 2021-11-15 08:53:14.909 319 14442.50 48.38 55982.23 88888.00 2021-11-15 08:53:14.409 319 14442.51 48.42 55982.26 88888.00 2021-11-15 08:53:15.909 319 14442.58 48.41 55982.26 88888.00 2021-11-15 08:53:15.409 319 14442.58 48.38 55982.28 88888.00 2021-11-15 08:53:16.909 319 14442.59 48.41 55982.27 88888.00 2021-11-15 08:53:16.409 319 14442.57 48.35 55982.22 88888.00 2021-11-15 08:53:17.909 319 14442.62 48.34 55982.22 88888.00 2021-11-15 08:53:17.409 319 14442.66 48.41 55982.26 88888.00 2021-11-15 08:53:18.909 319 14442.64 48.40 55982.22 88888.00 2021-11-15 08:53:18.409 319 14442.62 48.32 55982.23 88888.00 2021-11-15 08:53:19.909 319 14442.64 48.25 55982.26 88888.00 2021-11-15 08:53:19.409 319 14442.64 48.27 55982.26 88888.00 2021-11-15 08:53:20.909 319 14442.69 48.23 55982.22 88888.00 2021-11-15 08:53:20.409 319 14442.69 48.21 55982.17 88888.00 2021-11-15 08:53:21.909 319 14442.69 48.23 55982.16 88888.00 2021-11-15 08:53:21.409 319 14442.66 48.20 55982.16 88888.00 2021-11-15 08:53:22.909 319 14442.67 48.27 55982.12 88888.00 2021-11-15 08:53:22.409 319 14442.69 48.28 55982.19 88888.00 2021-11-15 08:53:23.909 319 14442.66 48.41 55982.26 88888.00 2021-11-15 08:53:23.409 319 14442.62 48.45 55982.27 88888.00 2021-11-15 08:53:24.909 319 14442.62 48.36 55982.28 88888.00 2021-11-15 08:53:24.409 319 14442.62 48.43 55982.26 88888.00 2021-11-15 08:53:25.909 319 14442.62 48.33 55982.21 88888.00 2021-11-15 08:53:25.409 319 14442.64 48.35 55982.23 88888.00 2021-11-15 08:53:26.909 319 14442.65 48.36 55982.26 88888.00 2021-11-15 08:53:26.409 319 14442.66 48.32 55982.29 88888.00 2021-11-15 08:53:27.909 319 14442.69 48.25 55982.34 88888.00 2021-11-15 08:53:27.409 319 14442.68 48.24 55982.31 88888.00 2021-11-15 08:53:28.909 319 14442.65 48.33 55982.26 88888.00 2021-11-15 08:53:28.409 319 14442.64 48.36 55982.22 88888.00 2021-11-15 08:53:29.909 319 14442.64 48.40 55982.21 88888.00 2021-11-15 08:53:29.409 319 14442.68 48.40 55982.22 88888.00 2021-11-15 08:53:30.909 319 14442.71 48.47 55982.21 88888.00 2021-11-15 08:53:30.409 319 14442.69 48.49 55982.25 88888.00 2021-11-15 08:53:31.909 319 14442.68 48.33 55982.23 88888.00 2021-11-15 08:53:31.409 319 14442.68 48.34 55982.21 88888.00 2021-11-15 08:53:32.909 319 14442.70 48.43 55982.21 88888.00 2021-11-15 08:53:32.409 319 14442.68 48.46 55982.18 88888.00 2021-11-15 08:53:33.909 319 14442.67 48.35 55982.20 88888.00 2021-11-15 08:53:33.409 319 14442.64 48.35 55982.20 88888.00 2021-11-15 08:53:34.909 319 14442.65 48.41 55982.22 88888.00 2021-11-15 08:53:34.410 319 14442.66 48.46 55982.22 88888.00 2021-11-15 08:53:35.910 319 14442.66 48.44 55982.21 88888.00 2021-11-15 08:53:35.410 319 14442.68 48.38 55982.20 88888.00 2021-11-15 08:53:36.910 319 14442.68 48.25 55982.21 88888.00 2021-11-15 08:53:36.410 319 14442.68 48.23 55982.26 88888.00 2021-11-15 08:53:37.910 319 14442.64 48.34 55982.25 88888.00 2021-11-15 08:53:37.410 319 14442.65 48.45 55982.26 88888.00 2021-11-15 08:53:38.910 319 14442.66 48.41 55982.27 88888.00 2021-11-15 08:53:38.410 319 14442.66 48.41 55982.28 88888.00 2021-11-15 08:53:39.910 319 14442.67 48.42 55982.30 88888.00 2021-11-15 08:53:39.410 319 14442.66 48.46 55982.26 88888.00 2021-11-15 08:53:40.910 319 14442.66 48.53 55982.25 88888.00 2021-11-15 08:53:40.410 319 14442.62 48.59 55982.22 88888.00 2021-11-15 08:53:41.910 319 14442.64 48.51 55982.29 88888.00 2021-11-15 08:53:41.410 319 14442.65 48.44 55982.32 88888.00 2021-11-15 08:53:42.910 319 14442.66 48.38 55982.34 88888.00 2021-11-15 08:53:42.410 319 14442.61 48.46 55982.36 88888.00 2021-11-15 08:53:43.910 319 14442.60 48.63 55982.38 88888.00 2021-11-15 08:53:43.410 319 14442.64 48.53 55982.41 88888.00 2021-11-15 08:53:44.910 319 14442.62 48.45 55982.40 88888.00 2021-11-15 08:53:44.410 319 14442.60 48.45 55982.34 88888.00 2021-11-15 08:53:45.910 319 14442.61 48.46 55982.27 88888.00 2021-11-15 08:53:45.410 319 14442.62 48.35 55982.26 88888.00 2021-11-15 08:53:46.910 319 14442.62 48.36 55982.30 88888.00 2021-11-15 08:53:46.410 319 14442.60 48.33 55982.38 88888.00 2021-11-15 08:53:47.910 319 14442.59 48.16 55982.36 88888.00 2021-11-15 08:53:47.410 319 14442.61 48.18 55982.35 88888.00 2021-11-15 08:53:48.910 319 14442.62 48.19 55982.31 88888.00 2021-11-15 08:53:48.410 319 14442.61 48.16 55982.30 88888.00 2021-11-15 08:53:49.910 319 14442.62 48.21 55982.26 88888.00 2021-11-15 08:53:49.410 319 14442.62 48.21 55982.22 88888.00 2021-11-15 08:53:50.910 319 14442.61 48.28 55982.29 88888.00 2021-11-15 08:53:50.410 319 14442.61 48.29 55982.36 88888.00 2021-11-15 08:53:51.910 319 14442.64 48.34 55982.39 88888.00 2021-11-15 08:53:51.410 319 14442.60 48.38 55982.38 88888.00 2021-11-15 08:53:52.910 319 14442.58 48.30 55982.38 88888.00 2021-11-15 08:53:52.410 319 14442.58 48.27 55982.35 88888.00 2021-11-15 08:53:53.910 319 14442.59 48.25 55982.29 88888.00 2021-11-15 08:53:53.410 319 14442.60 48.16 55982.29 88888.00 2021-11-15 08:53:54.910 319 14442.59 48.21 55982.30 88888.00 2021-11-15 08:53:54.410 319 14442.58 48.25 55982.29 88888.00 2021-11-15 08:53:55.910 319 14442.56 48.25 55982.32 88888.00 2021-11-15 08:53:55.410 319 14442.61 48.27 55982.30 88888.00 2021-11-15 08:53:56.910 319 14442.62 48.29 55982.31 88888.00 2021-11-15 08:53:56.410 319 14442.66 48.29 55982.36 88888.00 2021-11-15 08:53:57.910 319 14442.66 48.34 55982.29 88888.00 2021-11-15 08:53:57.410 319 14442.66 48.30 55982.26 88888.00 2021-11-15 08:53:58.910 319 14442.65 48.28 55982.19 88888.00 2021-11-15 08:53:58.410 319 14442.65 48.28 55982.18 88888.00 2021-11-15 08:53:59.910 319 14442.62 48.33 55982.25 88888.00 2021-11-15 08:53:59.410 319 14442.57 48.32 55982.32 88888.00 2021-11-15 08:54:00.910 319 14442.58 48.26 55982.25 88888.00 2021-11-15 08:54:00.410 319 14442.57 48.24 55982.13 88888.00 2021-11-15 08:54:01.910 319 14442.56 48.18 55982.17 88888.00 2021-11-15 08:54:01.410 319 14442.57 48.13 55982.22 88888.00 2021-11-15 08:54:02.910 319 14442.59 48.17 55982.20 88888.00 2021-11-15 08:54:02.410 319 14442.59 48.21 55982.13 88888.00 2021-11-15 08:54:03.910 319 14442.59 48.26 55982.17 88888.00 2021-11-15 08:54:03.410 319 14442.60 48.25 55982.21 88888.00 2021-11-15 08:54:04.910 319 14442.58 48.27 55982.27 88888.00 2021-11-15 08:54:04.410 319 14442.57 48.15 55982.29 88888.00 2021-11-15 08:54:05.910 319 14442.58 48.11 55982.28 88888.00 2021-11-15 08:54:05.410 319 14442.60 48.17 55982.23 88888.00 2021-11-15 08:54:06.910 319 14442.60 48.21 55982.21 88888.00 2021-11-15 08:54:06.410 319 14442.60 48.26 55982.22 88888.00 2021-11-15 08:54:07.910 319 14442.65 48.16 55982.22 88888.00 2021-11-15 08:54:07.410 319 14442.64 48.13 55982.28 88888.00 2021-11-15 08:54:08.910 319 14442.59 48.13 55982.25 88888.00 2021-11-15 08:54:08.410 319 14442.61 48.15 55982.26 88888.00 2021-11-15 08:54:09.910 319 14442.62 48.26 55982.25 88888.00 2021-11-15 08:54:09.410 319 14442.61 48.24 55982.23 88888.00 2021-11-15 08:54:10.910 319 14442.62 48.24 55982.18 88888.00 2021-11-15 08:54:10.410 319 14442.65 48.25 55982.20 88888.00 2021-11-15 08:54:11.910 319 14442.66 48.21 55982.19 88888.00 2021-11-15 08:54:11.410 319 14442.65 48.29 55982.26 88888.00 2021-11-15 08:54:12.910 319 14442.66 48.33 55982.34 88888.00 2021-11-15 08:54:12.410 319 14442.67 48.32 55982.34 88888.00 2021-11-15 08:54:13.910 319 14442.65 48.29 55982.35 88888.00 2021-11-15 08:54:13.410 319 14442.64 48.25 55982.34 88888.00 2021-11-15 08:54:14.910 319 14442.61 48.23 55982.29 88888.00 2021-11-15 08:54:14.410 319 14442.62 48.29 55982.25 88888.00 2021-11-15 08:54:15.910 319 14442.65 48.21 55982.25 88888.00 2021-11-15 08:54:16.910 319 14442.62 48.17 55982.28 88888.00 2021-11-15 08:54:16.410 319 14442.62 48.24 55982.27 88888.00 2021-11-15 08:54:17.910 319 14442.59 48.23 55982.27 88888.00 2021-11-15 08:54:17.411 319 14442.62 48.24 55982.25 88888.00 2021-11-15 08:54:18.911 319 14442.66 48.35 55982.26 88888.00 2021-11-15 08:54:18.411 319 14442.69 48.37 55982.25 88888.00 2021-11-15 08:54:19.911 319 14442.67 48.37 55982.22 88888.00 2021-11-15 08:54:19.411 319 14442.67 48.23 55982.29 88888.00 2021-11-15 08:54:20.911 319 14442.66 48.12 55982.32 88888.00 2021-11-15 08:54:20.411 319 14442.66 48.13 55982.36 88888.00 2021-11-15 08:54:21.911 319 14442.66 48.12 55982.34 88888.00 2021-11-15 08:54:21.411 319 14442.68 48.18 55982.35 88888.00 2021-11-15 08:54:22.911 319 14442.71 48.20 55982.31 88888.00 2021-11-15 08:54:22.411 319 14442.69 48.27 55982.30 88888.00 2021-11-15 08:54:23.911 319 14442.70 48.10 55982.27 88888.00 2021-11-15 08:54:24.911 319 14442.67 48.24 55982.26 88888.00 2021-11-15 08:54:24.411 319 14442.66 48.24 55982.28 88888.00 2021-11-15 08:54:25.911 319 14442.68 48.20 55982.30 88888.00 2021-11-15 08:54:25.411 319 14442.67 48.13 55982.29 88888.00 2021-11-15 08:54:26.911 319 14442.68 48.16 55982.28 88888.00 2021-11-15 08:54:26.411 319 14442.68 48.12 55982.28 88888.00 2021-11-15 08:54:27.911 319 14442.67 48.13 55982.26 88888.00 2021-11-15 08:54:27.411 319 14442.67 48.20 55982.23 88888.00 2021-11-15 08:54:28.911 319 14442.67 48.26 55982.29 88888.00 2021-11-15 08:54:28.411 319 14442.65 48.20 55982.32 88888.00 2021-11-15 08:54:29.911 319 14442.66 48.15 55982.32 88888.00 2021-11-15 08:54:29.411 319 14442.69 48.19 55982.35 88888.00 2021-11-15 08:54:30.911 319 14442.65 48.16 55982.34 88888.00 2021-11-15 08:54:30.411 319 14442.68 48.19 55982.28 88888.00 2021-11-15 08:54:31.911 319 14442.67 48.21 55982.21 88888.00 2021-11-15 08:54:31.411 319 14442.65 48.25 55982.22 88888.00 2021-11-15 08:54:32.911 319 14442.68 48.29 55982.23 88888.00 2021-11-15 08:54:32.411 319 14442.69 48.27 55982.26 88888.00 2021-11-15 08:54:33.911 319 14442.67 48.33 55982.32 88888.00 2021-11-15 08:54:33.411 319 14442.67 48.32 55982.35 88888.00 2021-11-15 08:54:34.911 319 14442.69 48.32 55982.31 88888.00 2021-11-15 08:54:34.411 319 14442.71 48.36 55982.23 88888.00 2021-11-15 08:54:35.911 319 14442.69 48.35 55982.21 88888.00 2021-11-15 08:54:36.911 319 14442.70 48.55 55982.27 88888.00 2021-11-15 08:54:36.411 319 14442.70 48.40 55982.25 88888.00 2021-11-15 08:54:37.911 319 14442.70 48.26 55982.23 88888.00 2021-11-15 08:54:37.411 319 14442.68 48.35 55982.25 88888.00 2021-11-15 08:54:38.911 319 14442.67 48.49 55982.23 88888.00 2021-11-15 08:54:38.411 319 14442.68 48.33 55982.20 88888.00 2021-11-15 08:54:39.911 319 14442.69 48.36 55982.21 88888.00 2021-11-15 08:54:39.411 319 14442.68 48.50 55982.23 88888.00 2021-11-15 08:54:40.911 319 14442.67 48.43 55982.26 88888.00 2021-11-15 08:54:40.411 319 14442.67 48.20 55982.23 88888.00 2021-11-15 08:54:41.911 319 14442.66 48.18 55982.26 88888.00 2021-11-15 08:54:41.411 319 14442.66 48.20 55982.30 88888.00 2021-11-15 08:54:42.911 319 14442.64 48.20 55982.29 88888.00 2021-11-15 08:54:42.411 319 14442.66 48.33 55982.27 88888.00 2021-11-15 08:54:43.911 319 14442.69 48.37 55982.30 88888.00 2021-11-15 08:54:43.411 319 14442.71 48.23 55982.36 88888.00 2021-11-15 08:54:44.911 319 14442.71 48.16 55982.35 88888.00 2021-11-15 08:54:44.411 319 14442.71 48.20 55982.34 88888.00 2021-11-15 08:54:45.911 319 14442.70 48.25 55982.26 88888.00 2021-11-15 08:54:45.411 319 14442.65 48.16 55982.16 88888.00 2021-11-15 08:54:46.911 319 14442.67 48.11 55982.14 88888.00 2021-11-15 08:54:46.411 319 14442.73 48.15 55982.23 88888.00 2021-11-15 08:54:47.911 319 14442.70 48.17 55982.26 88888.00 2021-11-15 08:54:47.411 319 14442.70 48.20 55982.27 88888.00 2021-11-15 08:54:48.911 319 14442.71 48.16 55982.19 88888.00 2021-11-15 08:54:48.411 319 14442.69 48.23 55982.19 88888.00 2021-11-15 08:54:49.911 319 14442.69 48.25 55982.20 88888.00 2021-11-15 08:54:49.411 319 14442.67 48.18 55982.19 88888.00 2021-11-15 08:54:50.911 319 14442.68 48.19 55982.22 88888.00 2021-11-15 08:54:50.411 319 14442.69 48.20 55982.25 88888.00 2021-11-15 08:54:51.911 319 14442.66 48.26 55982.28 88888.00 2021-11-15 08:54:51.411 319 14442.61 48.17 55982.34 88888.00 2021-11-15 08:54:52.911 319 14442.61 48.18 55982.35 88888.00 2021-11-15 08:54:52.411 319 14442.62 48.24 55982.35 88888.00 2021-11-15 08:54:53.911 319 14442.61 48.30 55982.31 88888.00 2021-11-15 08:54:54.911 319 14442.67 48.21 55982.25 88888.00 2021-11-15 08:54:54.411 319 14442.62 48.27 55982.32 88888.00 2021-11-15 08:54:55.911 319 14442.65 48.42 55982.37 88888.00 2021-11-15 08:54:55.411 319 14442.67 48.37 55982.32 88888.00 2021-11-15 08:54:56.911 319 14442.65 48.30 55982.34 88888.00 2021-11-15 08:54:56.411 319 14442.62 48.29 55982.36 88888.00 2021-11-15 08:54:57.911 319 14442.66 48.30 55982.31 88888.00 2021-11-15 08:54:57.411 319 14442.66 48.33 55982.22 88888.00 2021-11-15 08:54:58.911 319 14442.69 48.33 55982.27 88888.00 2021-11-15 08:54:58.411 319 14442.68 48.32 55982.34 88888.00 2021-11-15 08:54:59.911 319 14442.66 48.30 55982.38 88888.00 2021-11-15 08:54:59.412 319 14442.67 48.30 55982.39 88888.00 2021-11-15 08:55:00.912 319 14442.71 48.29 55982.42 88888.00 2021-11-15 08:55:00.412 319 14442.71 48.27 55982.39 88888.00 2021-11-15 08:55:01.912 319 14442.70 48.28 55982.39 88888.00 2021-11-15 08:55:01.412 319 14442.69 48.24 55982.36 88888.00 2021-11-15 08:55:02.912 319 14442.69 48.26 55982.37 88888.00 2021-11-15 08:55:02.412 319 14442.65 48.33 55982.37 88888.00 2021-11-15 08:55:03.912 319 14442.65 48.35 55982.39 88888.00 2021-11-15 08:55:03.412 319 14442.66 48.30 55982.40 88888.00 2021-11-15 08:55:04.912 319 14442.66 48.26 55982.41 88888.00 2021-11-15 08:55:04.412 319 14442.67 48.38 55982.50 88888.00 2021-11-15 08:55:05.912 319 14442.67 48.28 55982.53 88888.00 2021-11-15 08:55:05.412 319 14442.70 48.30 55982.53 88888.00 2021-11-15 08:55:06.912 319 14442.71 48.33 55982.47 88888.00 2021-11-15 08:55:06.412 319 14442.73 48.38 55982.40 88888.00 2021-11-15 08:55:07.412 319 14442.73 48.46 55982.48 88888.00 2021-11-15 08:55:08.912 319 14442.75 48.47 55982.55 88888.00 2021-11-15 08:55:08.412 319 14442.74 48.51 55982.60 88888.00 2021-11-15 08:55:09.912 319 14442.71 48.53 55982.63 88888.00 2021-11-15 08:55:09.412 319 14442.73 48.44 55982.61 88888.00 2021-11-15 08:55:10.912 319 14442.73 48.40 55982.55 88888.00 2021-11-15 08:55:10.412 319 14442.74 48.42 55982.57 88888.00 2021-11-15 08:55:11.912 319 14442.74 48.40 55982.57 88888.00 2021-11-15 08:55:11.412 319 14442.75 48.37 55982.55 88888.00 2021-11-15 08:55:12.912 319 14442.76 48.42 55982.54 88888.00 2021-11-15 08:55:12.412 319 14442.74 48.47 55982.59 88888.00 2021-11-15 08:55:13.912 319 14442.71 48.46 55982.64 88888.00 2021-11-15 08:55:13.412 319 14442.71 48.52 55982.63 88888.00 2021-11-15 08:55:14.912 319 14442.73 48.54 55982.58 88888.00 2021-11-15 08:55:14.412 319 14442.73 48.49 55982.58 88888.00 2021-11-15 08:55:15.912 319 14442.70 48.52 55982.63 88888.00 2021-11-15 08:55:15.412 319 14442.68 48.46 55982.64 88888.00 2021-11-15 08:55:16.912 319 14442.73 48.44 55982.63 88888.00 2021-11-15 08:55:16.412 319 14442.71 48.51 55982.58 88888.00 2021-11-15 08:55:17.912 319 14442.73 48.50 55982.55 88888.00 2021-11-15 08:55:17.412 319 14442.74 48.51 55982.58 88888.00 2021-11-15 08:55:18.912 319 14442.71 48.49 55982.59 88888.00 2021-11-15 08:55:18.412 319 14442.69 48.49 55982.58 88888.00 2021-11-15 08:55:19.912 319 14442.70 48.47 55982.60 88888.00 2021-11-15 08:55:19.412 319 14442.69 48.44 55982.65 88888.00 2021-11-15 08:55:20.912 319 14442.71 48.42 55982.69 88888.00 2021-11-15 08:55:20.412 319 14442.71 48.46 55982.68 88888.00 2021-11-15 08:55:21.912 319 14442.62 48.45 55982.68 88888.00 2021-11-15 08:55:21.412 319 14442.61 48.51 55982.66 88888.00 2021-11-15 08:55:22.912 319 14442.69 48.47 55982.64 88888.00 2021-11-15 08:55:22.412 319 14442.73 48.53 55982.58 88888.00 2021-11-15 08:55:23.912 319 14442.70 48.50 55982.57 88888.00 2021-11-15 08:55:23.412 319 14442.73 48.49 55982.50 88888.00 2021-11-15 08:55:24.912 319 14442.70 48.49 55982.51 88888.00 2021-11-15 08:55:24.412 319 14442.71 48.45 55982.54 88888.00 2021-11-15 08:55:25.912 319 14442.78 48.51 55982.58 88888.00 2021-11-15 08:55:25.412 319 14442.76 48.64 55982.54 88888.00 2021-11-15 08:55:26.912 319 14442.71 48.60 55982.51 88888.00 2021-11-15 08:55:26.412 319 14442.74 48.72 55982.53 88888.00 2021-11-15 08:55:27.912 319 14442.77 48.60 55982.58 88888.00 2021-11-15 08:55:27.412 319 14442.84 48.54 55982.55 88888.00 2021-11-15 08:55:28.912 319 14442.84 48.43 55982.50 88888.00 2021-11-15 08:55:28.412 319 14442.80 48.36 55982.51 88888.00 2021-11-15 08:55:29.912 319 14442.78 48.30 55982.49 88888.00 2021-11-15 08:55:29.412 319 14442.77 48.40 55982.49 88888.00 2021-11-15 08:55:30.912 319 14442.77 48.44 55982.55 88888.00 2021-11-15 08:55:30.412 319 14442.79 48.54 55982.55 88888.00 2021-11-15 08:55:31.912 319 14442.77 48.61 55982.53 88888.00 2021-11-15 08:55:31.412 319 14442.69 48.58 55982.49 88888.00 2021-11-15 08:55:32.912 319 14442.69 48.50 55982.50 88888.00 2021-11-15 08:55:32.412 319 14442.70 48.59 55982.51 88888.00 2021-11-15 08:55:33.912 319 14442.71 48.61 55982.56 88888.00 2021-11-15 08:55:33.412 319 14442.71 48.62 55982.51 88888.00 2021-11-15 08:55:34.912 319 14442.71 48.60 55982.54 88888.00 2021-11-15 08:55:34.412 319 14442.68 48.63 55982.56 88888.00 2021-11-15 08:55:35.912 319 14442.68 48.50 55982.59 88888.00 2021-11-15 08:55:35.412 319 14442.68 48.46 55982.61 88888.00 2021-11-15 08:55:36.912 319 14442.62 48.55 55982.65 88888.00 2021-11-15 08:55:36.412 319 14442.59 48.61 55982.67 88888.00 2021-11-15 08:55:37.412 319 14442.68 48.55 55982.65 88888.00 2021-11-15 08:55:38.912 319 14442.70 48.58 55982.64 88888.00 2021-11-15 08:55:38.412 319 14442.73 48.58 55982.56 88888.00 2021-11-15 08:55:39.912 319 14442.70 48.52 55982.50 88888.00 2021-11-15 08:55:39.412 319 14442.71 48.49 55982.55 88888.00 2021-11-15 08:55:40.912 319 14442.71 48.44 55982.59 88888.00 2021-11-15 08:55:40.412 319 14442.69 48.53 55982.58 88888.00 2021-11-15 08:55:41.912 319 14442.65 48.71 55982.57 88888.00 2021-11-15 08:55:41.413 319 14442.71 48.64 55982.59 88888.00 2021-11-15 08:55:42.913 319 14442.80 48.62 55982.57 88888.00 2021-11-15 08:55:42.413 319 14442.79 48.59 55982.58 88888.00 2021-11-15 08:55:43.913 319 14442.79 48.54 55982.60 88888.00 2021-11-15 08:55:43.413 319 14442.79 48.61 55982.58 88888.00 2021-11-15 08:55:44.913 319 14442.80 48.61 55982.56 88888.00 2021-11-15 08:55:44.413 319 14442.80 48.57 55982.51 88888.00 2021-11-15 08:55:45.913 319 14442.80 48.54 55982.56 88888.00 2021-11-15 08:55:45.413 319 14442.78 48.49 55982.64 88888.00 2021-11-15 08:55:46.913 319 14442.78 48.44 55982.60 88888.00 2021-11-15 08:55:46.413 319 14442.75 48.44 55982.60 88888.00 2021-11-15 08:55:47.413 319 14442.75 48.57 55982.65 88888.00 2021-11-15 08:55:48.913 319 14442.69 48.60 55982.65 88888.00 2021-11-15 08:55:48.413 319 14442.74 48.54 55982.59 88888.00 2021-11-15 08:55:49.913 319 14442.76 48.55 55982.64 88888.00 2021-11-15 08:55:49.413 319 14442.71 48.58 55982.65 88888.00 2021-11-15 08:55:50.913 319 14442.75 48.61 55982.59 88888.00 2021-11-15 08:55:50.413 319 14442.79 48.58 55982.55 88888.00 2021-11-15 08:55:51.913 319 14442.79 48.54 55982.56 88888.00 2021-11-15 08:55:51.413 319 14442.79 48.52 55982.60 88888.00 2021-11-15 08:55:52.913 319 14442.79 48.53 55982.66 88888.00 2021-11-15 08:55:52.413 319 14442.79 48.55 55982.69 88888.00 2021-11-15 08:55:53.913 319 14442.77 48.55 55982.72 88888.00 2021-11-15 08:55:53.413 319 14442.74 48.60 55982.70 88888.00 2021-11-15 08:55:54.913 319 14442.78 48.63 55982.64 88888.00 2021-11-15 08:55:54.413 319 14442.78 48.60 55982.57 88888.00 2021-11-15 08:55:55.913 319 14442.79 48.63 55982.56 88888.00 2021-11-15 08:55:55.413 319 14442.80 48.66 55982.54 88888.00 2021-11-15 08:55:56.913 319 14442.79 48.66 55982.57 88888.00 2021-11-15 08:55:56.413 319 14442.76 48.63 55982.64 88888.00 2021-11-15 08:55:57.413 319 14442.82 48.67 55982.73 88888.00 2021-11-15 08:55:58.913 319 14442.80 48.75 55982.69 88888.00 2021-11-15 08:55:58.413 319 14442.80 48.70 55982.69 88888.00 2021-11-15 08:55:59.913 319 14442.79 48.70 55982.64 88888.00 2021-11-15 08:55:59.413 319 14442.80 48.62 55982.54 88888.00 2021-11-15 08:56:00.913 319 14442.80 48.59 55982.53 88888.00 2021-11-15 08:56:00.413 319 14442.79 48.57 55982.56 88888.00 2021-11-15 08:56:01.913 319 14442.82 48.49 55982.57 88888.00 2021-11-15 08:56:01.413 319 14442.82 48.50 55982.58 88888.00 2021-11-15 08:56:02.913 319 14442.82 48.49 55982.53 88888.00 2021-11-15 08:56:02.413 319 14442.83 48.47 55982.53 88888.00 2021-11-15 08:56:03.913 319 14442.82 48.45 55982.58 88888.00 2021-11-15 08:56:03.413 319 14442.82 48.45 55982.58 88888.00 2021-11-15 08:56:04.913 319 14442.80 48.44 55982.53 88888.00 2021-11-15 08:56:04.413 319 14442.82 48.45 55982.47 88888.00 2021-11-15 08:56:05.913 319 14442.79 48.44 55982.50 88888.00 2021-11-15 08:56:05.413 319 14442.80 48.47 55982.49 88888.00 2021-11-15 08:56:06.913 319 14442.84 48.59 55982.53 88888.00 2021-11-15 08:56:06.413 319 14442.79 48.76 55982.54 88888.00 2021-11-15 08:56:07.413 319 14442.82 48.68 55982.54 88888.00 2021-11-15 08:56:08.913 319 14442.80 48.54 55982.58 88888.00 2021-11-15 08:56:08.413 319 14442.79 48.60 55982.58 88888.00 2021-11-15 08:56:09.913 319 14442.79 48.67 55982.56 88888.00 2021-11-15 08:56:09.413 319 14442.78 48.72 55982.53 88888.00 2021-11-15 08:56:10.913 319 14442.79 48.89 55982.55 88888.00 2021-11-15 08:56:10.413 319 14442.83 48.94 55982.59 88888.00 2021-11-15 08:56:11.913 319 14442.83 48.94 55982.65 88888.00 2021-11-15 08:56:11.413 319 14442.80 48.85 55982.65 88888.00 2021-11-15 08:56:12.913 319 14442.78 48.78 55982.66 88888.00 2021-11-15 08:56:12.413 319 14442.78 48.75 55982.74 88888.00 2021-11-15 08:56:13.913 319 14442.80 48.63 55982.78 88888.00 2021-11-15 08:56:13.413 319 14442.82 48.58 55982.78 88888.00 2021-11-15 08:56:14.913 319 14442.80 48.62 55982.79 88888.00 2021-11-15 08:56:14.413 319 14442.80 48.61 55982.77 88888.00 2021-11-15 08:56:15.913 319 14442.79 48.58 55982.70 88888.00 2021-11-15 08:56:15.413 319 14442.83 48.57 55982.66 88888.00 2021-11-15 08:56:16.913 319 14442.83 48.58 55982.66 88888.00 2021-11-15 08:56:16.413 319 14442.84 48.59 55982.67 88888.00 2021-11-15 08:56:17.913 319 14442.84 48.68 55982.66 88888.00 2021-11-15 08:56:17.413 319 14442.84 48.63 55982.67 88888.00 2021-11-15 08:56:18.913 319 14442.85 48.60 55982.74 88888.00 2021-11-15 08:56:18.413 319 14442.86 48.63 55982.77 88888.00 2021-11-15 08:56:19.913 319 14442.85 48.66 55982.76 88888.00 2021-11-15 08:56:19.413 319 14442.82 48.68 55982.74 88888.00 2021-11-15 08:56:20.913 319 14442.86 48.69 55982.76 88888.00 2021-11-15 08:56:20.413 319 14442.85 48.79 55982.75 88888.00 2021-11-15 08:56:21.913 319 14442.79 48.79 55982.66 88888.00 2021-11-15 08:56:21.413 319 14442.76 48.68 55982.65 88888.00 2021-11-15 08:56:22.913 319 14442.78 48.64 55982.67 88888.00 2021-11-15 08:56:22.413 319 14442.80 48.70 55982.66 88888.00 2021-11-15 08:56:23.913 319 14442.82 48.75 55982.68 88888.00 2021-11-15 08:56:23.404 319 14442.79 48.63 55982.70 88888.00 2021-11-15 08:56:24.904 319 14442.83 48.59 55982.73 88888.00 2021-11-15 08:56:24.404 319 14442.80 48.67 55982.75 88888.00 2021-11-15 08:56:25.904 319 14442.76 48.68 55982.76 88888.00 2021-11-15 08:56:25.404 319 14442.78 48.67 55982.75 88888.00 2021-11-15 08:56:26.904 319 14442.77 48.59 55982.77 88888.00 2021-11-15 08:56:26.404 319 14442.79 48.60 55982.78 88888.00 2021-11-15 08:56:27.404 319 14442.74 48.52 55982.73 88888.00 2021-11-15 08:56:28.904 319 14442.71 48.55 55982.70 88888.00 2021-11-15 08:56:28.404 319 14442.71 48.60 55982.72 88888.00 2021-11-15 08:56:29.904 319 14442.76 48.67 55982.74 88888.00 2021-11-15 08:56:29.404 319 14442.76 48.62 55982.76 88888.00 2021-11-15 08:56:30.904 319 14442.80 48.68 55982.74 88888.00 2021-11-15 08:56:30.404 319 14442.78 48.71 55982.75 88888.00 2021-11-15 08:56:31.904 319 14442.73 48.66 55982.81 88888.00 2021-11-15 08:56:31.404 319 14442.75 48.61 55982.86 88888.00 2021-11-15 08:56:32.904 319 14442.79 48.61 55982.86 88888.00 2021-11-15 08:56:32.404 319 14442.76 48.64 55982.92 88888.00 2021-11-15 08:56:33.904 319 14442.74 48.67 55982.83 88888.00 2021-11-15 08:56:33.404 319 14442.75 48.67 55982.76 88888.00 2021-11-15 08:56:34.904 319 14442.78 48.68 55982.78 88888.00 2021-11-15 08:56:34.404 319 14442.78 48.62 55982.83 88888.00 2021-11-15 08:56:35.904 319 14442.75 48.64 55982.79 88888.00 2021-11-15 08:56:35.404 319 14442.76 48.72 55982.69 88888.00 2021-11-15 08:56:36.904 319 14442.76 48.80 55982.73 88888.00 2021-11-15 08:56:36.404 319 14442.76 48.76 55982.84 88888.00 2021-11-15 08:56:37.904 319 14442.79 48.67 55982.81 88888.00 2021-11-15 08:56:37.404 319 14442.80 48.68 55982.74 88888.00 2021-11-15 08:56:38.904 319 14442.83 48.64 55982.81 88888.00 2021-11-15 08:56:38.404 319 14442.82 48.62 55982.82 88888.00 2021-11-15 08:56:39.904 319 14442.80 48.85 55982.93 88888.00 2021-11-15 08:56:39.404 319 14442.77 48.97 55982.93 88888.00 2021-11-15 08:56:40.904 319 14442.74 48.80 55982.93 88888.00 2021-11-15 08:56:40.404 319 14442.69 48.78 55982.92 88888.00 2021-11-15 08:56:41.904 319 14442.73 48.84 55982.93 88888.00 2021-11-15 08:56:41.404 319 14442.73 48.85 55982.88 88888.00 2021-11-15 08:56:42.904 319 14442.69 48.77 55982.79 88888.00 2021-11-15 08:56:42.404 319 14442.70 48.77 55982.75 88888.00 2021-11-15 08:56:43.904 319 14442.69 48.74 55982.73 88888.00 2021-11-15 08:56:43.404 319 14442.73 48.77 55982.70 88888.00 2021-11-15 08:56:44.904 319 14442.68 48.75 55982.77 88888.00 2021-11-15 08:56:44.404 319 14442.69 48.74 55982.76 88888.00 2021-11-15 08:56:45.904 319 14442.69 48.75 55982.78 88888.00 2021-11-15 08:56:45.404 319 14442.71 48.77 55982.85 88888.00 2021-11-15 08:56:46.904 319 14442.67 48.79 55982.86 88888.00 2021-11-15 08:56:46.404 319 14442.67 48.83 55982.83 88888.00 2021-11-15 08:56:47.904 319 14442.67 48.79 55982.83 88888.00 2021-11-15 08:56:47.404 319 14442.66 48.78 55982.79 88888.00 2021-11-15 08:56:48.904 319 14442.68 48.79 55982.84 88888.00 2021-11-15 08:56:48.404 319 14442.69 48.77 55982.83 88888.00 2021-11-15 08:56:49.904 319 14442.66 48.80 55982.85 88888.00 2021-11-15 08:56:49.404 319 14442.69 48.78 55982.86 88888.00 2021-11-15 08:56:50.904 319 14442.68 48.79 55982.85 88888.00 2021-11-15 08:56:50.404 319 14442.69 48.79 55982.87 88888.00 2021-11-15 08:56:51.904 319 14442.70 48.86 55982.88 88888.00 2021-11-15 08:56:51.404 319 14442.69 48.85 55982.88 88888.00 2021-11-15 08:56:52.904 319 14442.71 48.83 55982.83 88888.00 2021-11-15 08:56:52.404 319 14442.73 48.80 55982.77 88888.00 2021-11-15 08:56:53.904 319 14442.73 48.76 55982.77 88888.00 2021-11-15 08:56:53.404 319 14442.73 48.77 55982.84 88888.00 2021-11-15 08:56:54.904 319 14442.73 48.77 55982.81 88888.00 2021-11-15 08:56:54.404 319 14442.67 48.72 55982.84 88888.00 2021-11-15 08:56:55.904 319 14442.67 48.74 55982.88 88888.00 2021-11-15 08:56:55.404 319 14442.70 48.68 55982.86 88888.00 2021-11-15 08:56:56.904 319 14442.74 48.66 55982.86 88888.00 2021-11-15 08:56:56.404 319 14442.74 48.64 55982.82 88888.00 2021-11-15 08:56:57.904 319 14442.76 48.62 55982.84 88888.00 2021-11-15 08:56:57.404 319 14442.74 48.64 55982.81 88888.00 2021-11-15 08:56:58.904 319 14442.76 48.67 55982.82 88888.00 2021-11-15 08:56:58.404 319 14442.76 48.68 55982.83 88888.00 2021-11-15 08:56:59.904 319 14442.77 48.76 55982.78 88888.00 2021-11-15 08:56:59.404 319 14442.76 48.76 55982.74 88888.00 2021-11-15 08:57:00.904 319 14442.74 48.76 55982.68 88888.00 2021-11-15 08:57:00.404 319 14442.76 48.85 55982.65 88888.00 2021-11-15 08:57:01.904 319 14442.75 48.83 55982.66 88888.00 2021-11-15 08:57:01.404 319 14442.78 48.83 55982.67 88888.00 2021-11-15 08:57:02.904 319 14442.76 48.80 55982.70 88888.00 2021-11-15 08:57:02.404 319 14442.82 48.85 55982.65 88888.00 2021-11-15 08:57:03.904 319 14442.85 48.80 55982.66 88888.00 2021-11-15 08:57:03.404 319 14442.87 48.72 55982.70 88888.00 2021-11-15 08:57:04.904 319 14442.86 48.76 55982.79 88888.00 2021-11-15 08:57:04.404 319 14442.87 48.79 55982.84 88888.00 2021-11-15 08:57:05.904 319 14442.87 48.86 55982.83 88888.00 2021-11-15 08:57:05.404 319 14442.89 48.92 55982.84 88888.00 2021-11-15 08:57:06.904 319 14442.90 48.85 55982.85 88888.00 2021-11-15 08:57:06.404 319 14442.88 48.89 55982.86 88888.00 2021-11-15 08:57:07.904 319 14442.87 49.02 55982.79 88888.00 2021-11-15 08:57:07.404 319 14442.86 48.89 55982.76 88888.00 2021-11-15 08:57:08.904 319 14442.88 48.89 55982.73 88888.00 2021-11-15 08:57:09.905 319 14442.96 48.89 55982.70 88888.00 2021-11-15 08:57:09.405 319 14442.97 48.86 55982.76 88888.00 2021-11-15 08:57:10.905 319 14442.90 48.82 55982.74 88888.00 2021-11-15 08:57:10.405 319 14442.89 48.84 55982.77 88888.00 2021-11-15 08:57:11.905 319 14442.89 48.87 55982.82 88888.00 2021-11-15 08:57:11.405 319 14442.89 48.94 55982.77 88888.00 2021-11-15 08:57:12.905 319 14442.88 49.00 55982.77 88888.00 2021-11-15 08:57:12.405 319 14442.89 48.94 55982.72 88888.00 2021-11-15 08:57:13.905 319 14442.90 48.92 55982.70 88888.00 2021-11-15 08:57:13.405 319 14442.89 48.88 55982.70 88888.00 2021-11-15 08:57:14.905 319 14442.87 48.95 55982.75 88888.00 2021-11-15 08:57:14.405 319 14442.86 48.97 55982.81 88888.00 2021-11-15 08:57:15.905 319 14442.86 48.89 55982.81 88888.00 2021-11-15 08:57:15.405 319 14442.90 48.92 55982.76 88888.00 2021-11-15 08:57:16.905 319 14442.90 48.89 55982.76 88888.00 2021-11-15 08:57:16.405 319 14442.86 48.87 55982.77 88888.00 2021-11-15 08:57:17.905 319 14442.84 48.97 55982.75 88888.00 2021-11-15 08:57:17.405 319 14442.87 49.17 55982.77 88888.00 2021-11-15 08:57:18.905 319 14442.89 49.14 55982.77 88888.00 2021-11-15 08:57:19.905 319 14442.96 48.95 55982.75 88888.00 2021-11-15 08:57:19.405 319 14442.90 48.91 55982.75 88888.00 2021-11-15 08:57:20.905 319 14442.89 48.92 55982.73 88888.00 2021-11-15 08:57:20.405 319 14442.89 48.86 55982.76 88888.00 2021-11-15 08:57:21.905 319 14442.93 48.85 55982.78 88888.00 2021-11-15 08:57:21.405 319 14442.90 48.83 55982.76 88888.00 2021-11-15 08:57:22.905 319 14442.88 48.76 55982.75 88888.00 2021-11-15 08:57:22.405 319 14442.90 48.83 55982.70 88888.00 2021-11-15 08:57:23.905 319 14442.88 48.84 55982.70 88888.00 2021-11-15 08:57:23.405 319 14442.87 48.91 55982.69 88888.00 2021-11-15 08:57:24.905 319 14442.90 48.97 55982.68 88888.00 2021-11-15 08:57:24.405 319 14442.90 48.91 55982.66 88888.00 2021-11-15 08:57:25.905 319 14442.89 48.88 55982.69 88888.00 2021-11-15 08:57:25.405 319 14442.90 48.87 55982.73 88888.00 2021-11-15 08:57:26.905 319 14442.90 48.93 55982.72 88888.00 2021-11-15 08:57:26.405 319 14442.89 48.85 55982.73 88888.00 2021-11-15 08:57:27.905 319 14442.87 48.89 55982.72 88888.00 2021-11-15 08:57:27.405 319 14442.87 48.94 55982.73 88888.00 2021-11-15 08:57:28.905 319 14442.89 49.03 55982.73 88888.00 2021-11-15 08:57:29.905 319 14442.88 48.99 55982.66 88888.00 2021-11-15 08:57:29.405 319 14442.87 49.00 55982.67 88888.00 2021-11-15 08:57:30.905 319 14442.88 48.93 55982.68 88888.00 2021-11-15 08:57:30.405 319 14442.87 48.89 55982.77 88888.00 2021-11-15 08:57:31.905 319 14442.89 48.92 55982.81 88888.00 2021-11-15 08:57:31.405 319 14442.88 48.87 55982.77 88888.00 2021-11-15 08:57:32.905 319 14442.87 48.86 55982.82 88888.00 2021-11-15 08:57:32.405 319 14442.88 48.89 55982.91 88888.00 2021-11-15 08:57:33.905 319 14442.89 48.88 55982.89 88888.00 2021-11-15 08:57:33.405 319 14442.87 48.89 55982.86 88888.00 2021-11-15 08:57:34.905 319 14442.89 48.84 55982.85 88888.00 2021-11-15 08:57:34.405 319 14442.87 48.86 55982.82 88888.00 2021-11-15 08:57:35.905 319 14442.89 48.84 55982.78 88888.00 2021-11-15 08:57:35.405 319 14442.87 48.82 55982.77 88888.00 2021-11-15 08:57:36.905 319 14442.92 48.85 55982.77 88888.00 2021-11-15 08:57:37.905 319 14442.90 49.01 55982.81 88888.00 2021-11-15 08:57:37.405 319 14442.90 48.96 55982.86 88888.00 2021-11-15 08:57:38.905 319 14442.90 48.84 55982.83 88888.00 2021-11-15 08:57:38.405 319 14442.87 48.89 55982.82 88888.00 2021-11-15 08:57:39.905 319 14442.88 48.97 55982.85 88888.00 2021-11-15 08:57:39.405 319 14442.93 48.88 55982.92 88888.00 2021-11-15 08:57:40.905 319 14442.92 49.01 55982.88 88888.00 2021-11-15 08:57:40.405 319 14442.89 48.92 55982.86 88888.00 2021-11-15 08:57:41.905 319 14442.87 48.86 55982.84 88888.00 2021-11-15 08:57:41.405 319 14442.89 48.86 55982.78 88888.00 2021-11-15 08:57:42.905 319 14442.93 48.84 55982.76 88888.00 2021-11-15 08:57:42.405 319 14442.96 48.82 55982.78 88888.00 2021-11-15 08:57:43.905 319 14442.98 48.82 55982.82 88888.00 2021-11-15 08:57:43.405 319 14442.98 48.83 55982.87 88888.00 2021-11-15 08:57:44.905 319 14442.95 48.80 55982.91 88888.00 2021-11-15 08:57:44.405 319 14442.93 48.87 55982.88 88888.00 2021-11-15 08:57:45.905 319 14442.93 49.01 55982.88 88888.00 2021-11-15 08:57:45.405 319 14442.95 48.83 55982.91 88888.00 2021-11-15 08:57:46.905 319 14442.96 48.86 55982.91 88888.00 2021-11-15 08:57:47.906 319 14442.94 48.94 55982.79 88888.00 2021-11-15 08:57:47.406 319 14442.97 48.93 55982.78 88888.00 2021-11-15 08:57:48.906 319 14442.95 48.86 55982.81 88888.00 2021-11-15 08:57:48.406 319 14442.95 48.89 55982.81 88888.00 2021-11-15 08:57:49.906 319 14442.93 48.94 55982.79 88888.00 2021-11-15 08:57:49.406 319 14442.95 48.92 55982.78 88888.00 2021-11-15 08:57:50.906 319 14442.94 48.92 55982.76 88888.00 2021-11-15 08:57:50.406 319 14442.92 48.91 55982.79 88888.00 2021-11-15 08:57:51.906 319 14442.92 48.83 55982.82 88888.00 2021-11-15 08:57:51.406 319 14442.92 48.80 55982.84 88888.00 2021-11-15 08:57:52.906 319 14442.93 48.84 55982.93 88888.00 2021-11-15 08:57:52.406 319 14442.94 48.85 55983.01 88888.00 2021-11-15 08:57:53.906 319 14442.92 48.83 55983.01 88888.00 2021-11-15 08:57:53.406 319 14442.93 48.86 55982.92 88888.00 2021-11-15 08:57:54.906 319 14442.94 48.93 55982.83 88888.00 2021-11-15 08:57:54.406 319 14442.92 48.82 55982.84 88888.00 2021-11-15 08:57:55.906 319 14442.93 48.76 55982.84 88888.00 2021-11-15 08:57:55.406 319 14442.96 48.75 55982.83 88888.00 2021-11-15 08:57:56.906 319 14442.90 48.83 55982.85 88888.00 2021-11-15 08:57:56.406 319 14442.93 48.79 55982.87 88888.00 2021-11-15 08:57:57.906 319 14442.96 48.83 55982.93 88888.00 2021-11-15 08:57:57.406 319 14442.96 48.85 55982.94 88888.00 2021-11-15 08:57:58.906 319 14442.94 48.85 55982.94 88888.00 2021-11-15 08:57:58.406 319 14442.94 48.91 55982.94 88888.00 2021-11-15 08:57:59.906 319 14442.92 48.89 55982.95 88888.00 2021-11-15 08:57:59.406 319 14442.92 48.89 55982.92 88888.00 2021-11-15 08:58:00.906 319 14442.90 48.95 55982.86 88888.00 2021-11-15 08:58:00.406 319 14442.94 48.86 55982.86 88888.00 2021-11-15 08:58:01.906 319 14442.95 48.82 55982.85 88888.00 2021-11-15 08:58:01.406 319 14443.01 48.78 55982.85 88888.00 2021-11-15 08:58:02.906 319 14443.03 48.80 55982.84 88888.00 2021-11-15 08:58:02.406 319 14442.96 48.83 55982.85 88888.00 2021-11-15 08:58:03.906 319 14442.94 48.85 55982.89 88888.00 2021-11-15 08:58:03.406 319 14442.93 48.92 55982.96 88888.00 2021-11-15 08:58:04.906 319 14442.92 48.89 55982.97 88888.00 2021-11-15 08:58:04.406 319 14442.89 48.83 55982.96 88888.00 2021-11-15 08:58:05.906 319 14442.92 48.82 55982.98 88888.00 2021-11-15 08:58:05.406 319 14442.87 48.86 55982.98 88888.00 2021-11-15 08:58:06.906 319 14442.86 48.94 55982.95 88888.00 2021-11-15 08:58:06.406 319 14442.87 49.00 55982.96 88888.00 2021-11-15 08:58:07.906 319 14442.88 48.93 55983.00 88888.00 2021-11-15 08:58:07.406 319 14442.90 49.00 55982.98 88888.00 2021-11-15 08:58:08.906 319 14442.89 49.03 55982.96 88888.00 2021-11-15 08:58:08.406 319 14442.89 49.03 55982.96 88888.00 2021-11-15 08:58:09.906 319 14442.89 48.99 55982.91 88888.00 2021-11-15 08:58:09.406 319 14442.92 48.97 55982.89 88888.00 2021-11-15 08:58:10.906 319 14442.92 48.92 55982.91 88888.00 2021-11-15 08:58:10.406 319 14442.90 48.88 55982.92 88888.00 2021-11-15 08:58:11.906 319 14442.92 48.89 55982.95 88888.00 2021-11-15 08:58:11.406 319 14442.90 48.85 55982.94 88888.00 2021-11-15 08:58:12.906 319 14442.95 48.95 55982.95 88888.00 2021-11-15 08:58:12.406 319 14442.94 49.01 55982.96 88888.00 2021-11-15 08:58:13.906 319 14442.94 49.10 55982.92 88888.00 2021-11-15 08:58:13.406 319 14442.94 49.08 55982.93 88888.00 2021-11-15 08:58:14.906 319 14442.90 48.97 55982.95 88888.00 2021-11-15 08:58:14.406 319 14442.92 48.97 55983.00 88888.00 2021-11-15 08:58:15.906 319 14442.90 49.20 55982.97 88888.00 2021-11-15 08:58:15.406 319 14442.93 49.31 55982.94 88888.00 2021-11-15 08:58:16.906 319 14442.92 49.18 55982.88 88888.00 2021-11-15 08:58:17.906 319 14442.88 49.02 55982.85 88888.00 2021-11-15 08:58:17.406 319 14442.88 49.14 55982.91 88888.00 2021-11-15 08:58:18.906 319 14442.92 49.00 55982.88 88888.00 2021-11-15 08:58:18.406 319 14442.87 48.82 55982.83 88888.00 2021-11-15 08:58:19.906 319 14442.79 48.84 55982.85 88888.00 2021-11-15 08:58:19.406 319 14442.80 48.95 55982.91 88888.00 2021-11-15 08:58:20.906 319 14442.78 48.95 55982.95 88888.00 2021-11-15 08:58:20.406 319 14442.80 48.95 55982.98 88888.00 2021-11-15 08:58:21.906 319 14442.84 48.94 55983.04 88888.00 2021-11-15 08:58:21.406 319 14442.79 48.85 55982.97 88888.00 2021-11-15 08:58:22.906 319 14442.82 48.82 55982.93 88888.00 2021-11-15 08:58:22.406 319 14442.82 48.88 55982.92 88888.00 2021-11-15 08:58:23.906 319 14442.80 48.89 55982.92 88888.00 2021-11-15 08:58:23.406 319 14442.80 48.86 55982.94 88888.00 2021-11-15 08:58:24.906 319 14442.82 48.91 55982.91 88888.00 2021-11-15 08:58:24.406 319 14442.80 48.99 55982.92 88888.00 2021-11-15 08:58:25.906 319 14442.82 49.00 55982.92 88888.00 2021-11-15 08:58:25.406 319 14442.83 48.92 55982.95 88888.00 2021-11-15 08:58:26.906 319 14442.83 48.85 55982.98 88888.00 2021-11-15 08:58:26.406 319 14442.83 48.88 55982.96 88888.00 2021-11-15 08:58:27.906 319 14442.79 48.94 55982.98 88888.00 2021-11-15 08:58:27.406 319 14442.78 48.91 55982.95 88888.00 2021-11-15 08:58:28.906 319 14442.78 48.76 55982.97 88888.00 2021-11-15 08:58:28.407 319 14442.79 48.68 55983.02 88888.00 2021-11-15 08:58:29.907 319 14442.79 48.71 55983.03 88888.00 2021-11-15 08:58:29.407 319 14442.80 48.76 55982.89 88888.00 2021-11-15 08:58:30.907 319 14442.78 48.77 55982.91 88888.00 2021-11-15 08:58:30.407 319 14442.78 48.76 55982.98 88888.00 2021-11-15 08:58:31.907 319 14442.79 48.79 55983.00 88888.00 2021-11-15 08:58:31.407 319 14442.79 48.82 55982.93 88888.00 2021-11-15 08:58:32.907 319 14442.82 48.76 55982.91 88888.00 2021-11-15 08:58:32.407 319 14442.82 48.79 55982.94 88888.00 2021-11-15 08:58:33.907 319 14442.85 48.79 55982.96 88888.00 2021-11-15 08:58:33.407 319 14442.88 48.71 55982.95 88888.00 2021-11-15 08:58:34.907 319 14442.87 48.70 55982.95 88888.00 2021-11-15 08:58:34.407 319 14442.87 48.83 55982.94 88888.00 2021-11-15 08:58:35.907 319 14442.86 48.85 55982.94 88888.00 2021-11-15 08:58:35.407 319 14442.89 48.82 55982.88 88888.00 2021-11-15 08:58:36.907 319 14442.89 48.83 55982.88 88888.00 2021-11-15 08:58:36.407 319 14442.88 48.80 55982.92 88888.00 2021-11-15 08:58:37.907 319 14442.86 48.78 55982.92 88888.00 2021-11-15 08:58:37.407 319 14442.89 48.79 55982.85 88888.00 2021-11-15 08:58:38.907 319 14442.94 48.85 55982.86 88888.00 2021-11-15 08:58:38.407 319 14442.90 48.88 55982.85 88888.00 2021-11-15 08:58:39.907 319 14442.87 48.84 55982.87 88888.00 2021-11-15 08:58:39.407 319 14442.85 48.86 55982.87 88888.00 2021-11-15 08:58:40.907 319 14442.85 49.02 55982.83 88888.00 2021-11-15 08:58:40.407 319 14442.89 48.92 55982.81 88888.00 2021-11-15 08:58:41.907 319 14442.92 48.96 55982.77 88888.00 2021-11-15 08:58:41.407 319 14442.92 48.93 55982.77 88888.00 2021-11-15 08:58:42.907 319 14442.93 48.82 55982.82 88888.00 2021-11-15 08:58:42.407 319 14442.93 48.72 55982.82 88888.00 2021-11-15 08:58:43.907 319 14442.92 48.76 55982.82 88888.00 2021-11-15 08:58:43.407 319 14442.92 48.75 55982.84 88888.00 2021-11-15 08:58:44.907 319 14442.92 48.66 55982.85 88888.00 2021-11-15 08:58:44.407 319 14442.93 48.68 55982.82 88888.00 2021-11-15 08:58:45.907 319 14442.90 48.74 55982.85 88888.00 2021-11-15 08:58:45.407 319 14442.92 48.76 55982.82 88888.00 2021-11-15 08:58:46.907 319 14442.97 48.77 55982.77 88888.00 2021-11-15 08:58:46.407 319 14442.95 48.75 55982.76 88888.00 2021-11-15 08:58:47.907 319 14442.93 48.82 55982.77 88888.00 2021-11-15 08:58:47.407 319 14442.96 48.82 55982.78 88888.00 2021-11-15 08:58:48.907 319 14442.96 48.77 55982.78 88888.00 2021-11-15 08:58:48.407 319 14442.93 48.71 55982.79 88888.00 2021-11-15 08:58:49.907 319 14442.95 48.68 55982.82 88888.00 2021-11-15 08:58:49.407 319 14442.95 48.66 55982.83 88888.00 2021-11-15 08:58:50.907 319 14442.92 48.60 55982.82 88888.00 2021-11-15 08:58:50.407 319 14442.90 48.58 55982.81 88888.00 2021-11-15 08:58:51.907 319 14442.88 48.60 55982.77 88888.00 2021-11-15 08:58:51.407 319 14442.89 48.67 55982.75 88888.00 2021-11-15 08:58:52.907 319 14442.92 48.79 55982.74 88888.00 2021-11-15 08:58:52.407 319 14442.92 48.76 55982.72 88888.00 2021-11-15 08:58:53.907 319 14442.89 48.70 55982.72 88888.00 2021-11-15 08:58:53.407 319 14442.89 48.74 55982.70 88888.00 2021-11-15 08:58:54.907 319 14442.88 48.75 55982.74 88888.00 2021-11-15 08:58:54.407 319 14442.89 48.69 55982.77 88888.00 2021-11-15 08:58:55.907 319 14442.88 48.67 55982.70 88888.00 2021-11-15 08:58:55.407 319 14442.86 48.66 55982.75 88888.00 2021-11-15 08:58:56.907 319 14442.87 48.64 55982.73 88888.00 2021-11-15 08:58:56.407 319 14442.87 48.68 55982.73 88888.00 2021-11-15 08:58:57.907 319 14442.88 48.68 55982.70 88888.00 2021-11-15 08:58:57.407 319 14442.92 48.66 55982.70 88888.00 2021-11-15 08:58:58.907 319 14442.92 48.71 55982.70 88888.00 2021-11-15 08:58:58.407 319 14442.85 48.75 55982.69 88888.00 2021-11-15 08:58:59.907 319 14442.85 48.75 55982.70 88888.00 2021-11-15 08:58:59.407 319 14442.83 48.85 55982.70 88888.00 2021-11-15 08:59:00.407 319 14442.87 48.72 55982.69 88888.00 2021-11-15 08:59:01.907 319 14442.84 48.71 55982.68 88888.00 2021-11-15 08:59:01.407 319 14442.83 48.75 55982.69 88888.00 2021-11-15 08:59:02.907 319 14442.83 48.75 55982.75 88888.00 2021-11-15 08:59:02.407 319 14442.85 48.72 55982.74 88888.00 2021-11-15 08:59:03.907 319 14442.85 48.78 55982.72 88888.00 2021-11-15 08:59:03.407 319 14442.84 48.78 55982.72 88888.00 2021-11-15 08:59:04.907 319 14442.93 48.74 55982.74 88888.00 2021-11-15 08:59:04.407 319 14442.95 48.64 55982.79 88888.00 2021-11-15 08:59:05.907 319 14442.96 48.60 55982.82 88888.00 2021-11-15 08:59:05.407 319 14442.94 48.66 55982.82 88888.00 2021-11-15 08:59:06.907 319 14442.89 48.66 55982.83 88888.00 2021-11-15 08:59:06.407 319 14442.87 48.58 55982.84 88888.00 2021-11-15 08:59:07.907 319 14442.86 48.58 55982.85 88888.00 2021-11-15 08:59:07.407 319 14442.87 48.63 55982.84 88888.00 2021-11-15 08:59:08.907 319 14442.89 48.84 55982.81 88888.00 2021-11-15 08:59:08.407 319 14442.93 48.82 55982.74 88888.00 2021-11-15 08:59:09.907 319 14442.89 48.70 55982.67 88888.00 2021-11-15 08:59:09.407 319 14442.87 48.68 55982.69 88888.00 2021-11-15 08:59:10.408 319 14442.89 48.63 55982.77 88888.00 2021-11-15 08:59:11.908 319 14442.89 48.66 55982.81 88888.00 2021-11-15 08:59:11.408 319 14442.93 48.66 55982.85 88888.00 2021-11-15 08:59:12.908 319 14442.92 48.66 55982.89 88888.00 2021-11-15 08:59:12.408 319 14442.90 48.71 55982.89 88888.00 2021-11-15 08:59:13.908 319 14442.87 48.71 55982.88 88888.00 2021-11-15 08:59:13.408 319 14442.87 48.62 55982.86 88888.00 2021-11-15 08:59:14.908 319 14442.88 48.62 55982.79 88888.00 2021-11-15 08:59:14.408 319 14442.82 48.61 55982.81 88888.00 2021-11-15 08:59:15.908 319 14442.84 48.64 55982.84 88888.00 2021-11-15 08:59:15.408 319 14442.83 48.62 55982.79 88888.00 2021-11-15 08:59:16.908 319 14442.84 48.63 55982.75 88888.00 2021-11-15 08:59:16.408 319 14442.85 48.70 55982.77 88888.00 2021-11-15 08:59:17.908 319 14442.85 48.68 55982.79 88888.00 2021-11-15 08:59:17.408 319 14442.82 48.62 55982.78 88888.00 2021-11-15 08:59:18.908 319 14442.80 48.60 55982.84 88888.00 2021-11-15 08:59:18.408 319 14442.80 48.76 55982.84 88888.00 2021-11-15 08:59:19.908 319 14442.82 48.70 55982.83 88888.00 2021-11-15 08:59:19.408 319 14442.79 48.69 55982.84 88888.00 2021-11-15 08:59:20.908 319 14442.79 48.69 55982.87 88888.00 2021-11-15 08:59:20.408 319 14442.78 48.80 55982.89 88888.00 2021-11-15 08:59:21.908 319 14442.78 48.86 55982.87 88888.00 2021-11-15 08:59:21.408 319 14442.80 48.85 55982.89 88888.00 2021-11-15 08:59:22.908 319 14442.76 48.78 55982.91 88888.00 2021-11-15 08:59:22.408 319 14442.76 48.71 55982.87 88888.00 2021-11-15 08:59:23.908 319 14442.78 48.67 55982.86 88888.00 2021-11-15 08:59:23.408 319 14442.75 48.77 55982.81 88888.00 2021-11-15 08:59:24.908 319 14442.75 48.77 55982.85 88888.00 2021-11-15 08:59:24.408 319 14442.76 48.67 55982.88 88888.00 2021-11-15 08:59:25.908 319 14442.76 48.75 55982.91 88888.00 2021-11-15 08:59:25.408 319 14442.74 48.68 55982.89 88888.00 2021-11-15 08:59:26.908 319 14442.71 48.67 55982.98 88888.00 2021-11-15 08:59:26.408 319 14442.73 48.68 55983.10 88888.00 2021-11-15 08:59:27.908 319 14442.70 48.64 55983.06 88888.00 2021-11-15 08:59:27.408 319 14442.71 48.60 55983.02 88888.00 2021-11-15 08:59:28.908 319 14442.74 48.60 55982.97 88888.00 2021-11-15 08:59:28.408 319 14442.77 48.62 55982.98 88888.00 2021-11-15 08:59:29.908 319 14442.73 48.57 55983.02 88888.00 2021-11-15 08:59:29.408 319 14442.68 48.52 55983.09 88888.00 2021-11-15 08:59:30.908 319 14442.68 48.60 55983.12 88888.00 2021-11-15 08:59:30.408 319 14442.69 48.70 55983.07 88888.00 2021-11-15 08:59:31.908 319 14442.70 48.75 55983.06 88888.00 2021-11-15 08:59:31.408 319 14442.73 48.63 55983.06 88888.00 2021-11-15 08:59:32.908 319 14442.73 48.58 55983.03 88888.00 2021-11-15 08:59:32.408 319 14442.75 48.70 55983.02 88888.00 2021-11-15 08:59:33.908 319 14442.73 48.79 55983.01 88888.00 2021-11-15 08:59:33.408 319 14442.73 48.77 55983.01 88888.00 2021-11-15 08:59:34.908 319 14442.70 48.75 55983.00 88888.00 2021-11-15 08:59:34.408 319 14442.69 48.84 55983.02 88888.00 2021-11-15 08:59:35.908 319 14442.70 48.85 55983.03 88888.00 2021-11-15 08:59:35.408 319 14442.71 48.92 55982.98 88888.00 2021-11-15 08:59:36.908 319 14442.70 49.00 55983.00 88888.00 2021-11-15 08:59:36.408 319 14442.67 48.93 55983.02 88888.00 2021-11-15 08:59:37.908 319 14442.67 48.76 55983.05 88888.00 2021-11-15 08:59:37.408 319 14442.65 48.74 55983.00 88888.00 2021-11-15 08:59:38.908 319 14442.64 48.68 55982.98 88888.00 2021-11-15 08:59:38.408 319 14442.65 48.71 55982.96 88888.00 2021-11-15 08:59:39.908 319 14442.67 48.76 55983.00 88888.00 2021-11-15 08:59:39.408 319 14442.65 48.76 55983.00 88888.00 2021-11-15 08:59:40.908 319 14442.62 48.78 55982.97 88888.00 2021-11-15 08:59:40.408 319 14442.62 48.74 55982.97 88888.00 2021-11-15 08:59:41.908 319 14442.61 48.77 55983.01 88888.00 2021-11-15 08:59:41.408 319 14442.57 48.76 55982.97 88888.00 2021-11-15 08:59:42.908 319 14442.57 48.76 55982.94 88888.00 2021-11-15 08:59:42.408 319 14442.58 48.76 55982.96 88888.00 2021-11-15 08:59:43.908 319 14442.57 48.75 55982.95 88888.00 2021-11-15 08:59:43.408 319 14442.61 48.78 55982.97 88888.00 2021-11-15 08:59:44.908 319 14442.62 48.67 55983.01 88888.00 2021-11-15 08:59:44.408 319 14442.58 48.66 55983.03 88888.00 2021-11-15 08:59:45.908 319 14442.58 48.71 55982.98 88888.00 2021-11-15 08:59:45.408 319 14442.60 48.61 55982.96 88888.00 2021-11-15 08:59:46.908 319 14442.58 48.64 55982.98 88888.00 2021-11-15 08:59:46.408 319 14442.56 48.83 55983.04 88888.00 2021-11-15 08:59:47.908 319 14442.57 48.82 55983.04 88888.00 2021-11-15 08:59:47.408 319 14442.57 48.83 55983.01 88888.00 2021-11-15 08:59:48.908 319 14442.52 48.70 55983.01 88888.00 2021-11-15 08:59:48.408 319 14442.54 48.67 55983.05 88888.00 2021-11-15 08:59:49.908 319 14442.56 48.74 55983.02 88888.00 2021-11-15 08:59:49.408 319 14442.56 48.83 55983.02 88888.00 2021-11-15 08:59:50.908 319 14442.56 48.70 55982.98 88888.00 2021-11-15 08:59:50.408 319 14442.59 48.70 55983.00 88888.00 2021-11-15 08:59:51.908 319 14442.57 48.75 55983.03 88888.00 2021-11-15 08:59:51.408 319 14442.57 48.74 55983.03 88888.00 2021-11-15 08:59:52.908 319 14442.59 48.92 55983.00 88888.00 2021-11-15 08:59:52.408 319 14442.57 48.80 55983.04 88888.00 2021-11-15 08:59:53.908 319 14442.55 48.87 55983.03 88888.00 2021-11-15 08:59:53.408 319 14442.52 48.91 55983.04 88888.00 2021-11-15 08:59:54.908 319 14442.51 48.79 55983.04 88888.00 2021-11-15 08:59:54.408 319 14442.54 48.72 55983.01 88888.00 2021-11-15 08:59:55.908 319 14442.51 48.77 55983.01 88888.00 2021-11-15 08:59:55.409 319 14442.51 48.77 55983.06 88888.00 2021-11-15 08:59:56.909 319 14442.51 48.76 55983.04 88888.00 2021-11-15 08:59:56.409 319 14442.50 48.71 55983.03 88888.00 2021-11-15 08:59:57.909 319 14442.48 48.71 55983.01 88888.00 2021-11-15 08:59:57.409 319 14442.48 48.71 55982.96 88888.00 2021-11-15 08:59:58.909 319 14442.50 48.78 55982.96 88888.00 2021-11-15 08:59:58.409 319 14442.51 48.75 55983.02 88888.00 2021-11-15 08:59:59.909 319 14442.50 48.71 55983.00 88888.00 2021-11-15 08:59:59.409 319 14442.50 48.72 55982.98 88888.00 2021-11-15 09:00:00.909 319 14442.48 48.72 55983.03 88888.00 2021-11-15 09:00:00.409 319 14442.51 48.72 55983.04 88888.00 2021-11-15 09:00:01.909 319 14442.48 48.76 55983.09 88888.00 2021-11-15 09:00:01.409 319 14442.49 48.69 55983.07 88888.00 2021-11-15 09:00:02.909 319 14442.51 48.75 55983.04 88888.00 2021-11-15 09:00:02.409 319 14442.51 48.79 55983.02 88888.00 2021-11-15 09:00:03.909 319 14442.52 48.71 55983.01 88888.00 2021-11-15 09:00:03.409 319 14442.48 48.79 55983.05 88888.00 2021-11-15 09:00:04.909 319 14442.50 48.92 55983.05 88888.00 2021-11-15 09:00:04.409 319 14442.49 48.88 55983.00 88888.00 2021-11-15 09:00:05.909 319 14442.50 48.76 55983.01 88888.00 2021-11-15 09:00:05.409 319 14442.48 48.78 55983.00 88888.00 2021-11-15 09:00:06.909 319 14442.46 48.78 55983.01 88888.00 2021-11-15 09:00:06.409 319 14442.48 48.75 55983.04 88888.00 2021-11-15 09:00:07.909 319 14442.50 48.69 55983.05 88888.00 2021-11-15 09:00:07.409 319 14442.49 48.71 55983.06 88888.00 2021-11-15 09:00:08.909 319 14442.45 48.71 55983.06 88888.00 2021-11-15 09:00:08.409 319 14442.45 48.70 55983.04 88888.00 2021-11-15 09:00:09.909 319 14442.48 48.67 55983.05 88888.00 2021-11-15 09:00:09.409 319 14442.52 48.70 55983.11 88888.00 2021-11-15 09:00:10.909 319 14442.50 48.72 55983.09 88888.00 2021-11-15 09:00:10.409 319 14442.42 48.72 55983.03 88888.00 2021-11-15 09:00:11.909 319 14442.42 48.75 55983.01 88888.00 2021-11-15 09:00:11.409 319 14442.48 48.74 55983.02 88888.00 2021-11-15 09:00:12.909 319 14442.49 48.82 55982.98 88888.00 2021-11-15 09:00:12.409 319 14442.45 48.76 55983.01 88888.00 2021-11-15 09:00:13.909 319 14442.45 48.64 55983.05 88888.00 2021-11-15 09:00:13.409 319 14442.45 48.74 55983.02 88888.00 2021-11-15 09:00:14.909 319 14442.46 48.63 55983.00 88888.00 2021-11-15 09:00:14.409 319 14442.48 48.58 55983.00 88888.00 2021-11-15 09:00:15.909 319 14442.47 48.57 55983.02 88888.00 2021-11-15 09:00:15.409 319 14442.49 48.62 55983.03 88888.00 2021-11-15 09:00:16.909 319 14442.49 48.62 55982.96 88888.00 2021-11-15 09:00:16.409 319 14442.54 48.53 55982.97 88888.00 2021-11-15 09:00:17.909 319 14442.56 48.52 55983.00 88888.00 2021-11-15 09:00:17.409 319 14442.58 48.55 55983.00 88888.00 2021-11-15 09:00:18.909 319 14442.56 48.59 55982.98 88888.00 2021-11-15 09:00:18.409 319 14442.51 48.58 55983.00 88888.00 2021-11-15 09:00:19.909 319 14442.52 48.52 55983.05 88888.00 2021-11-15 09:00:19.409 319 14442.54 48.63 55983.00 88888.00 2021-11-15 09:00:20.909 319 14442.54 48.66 55982.96 88888.00 2021-11-15 09:00:20.409 319 14442.50 48.57 55983.02 88888.00 2021-11-15 09:00:21.909 319 14442.51 48.54 55982.97 88888.00 2021-11-15 09:00:21.409 319 14442.51 48.54 55982.87 88888.00 2021-11-15 09:00:22.909 319 14442.52 48.61 55982.92 88888.00 2021-11-15 09:00:22.409 319 14442.52 48.68 55982.97 88888.00 2021-11-15 09:00:23.909 319 14442.52 48.67 55982.97 88888.00 2021-11-15 09:00:23.409 319 14442.54 48.71 55982.94 88888.00 2021-11-15 09:00:24.909 319 14442.50 48.64 55982.92 88888.00 2021-11-15 09:00:24.409 319 14442.49 48.82 55982.93 88888.00 2021-11-15 09:00:25.909 319 14442.48 48.91 55982.96 88888.00 2021-11-15 09:00:25.409 319 14442.52 48.86 55983.01 88888.00 2021-11-15 09:00:26.909 319 14442.55 48.71 55982.98 88888.00 2021-11-15 09:00:26.409 319 14442.50 48.61 55982.89 88888.00 2021-11-15 09:00:27.909 319 14442.46 48.54 55982.89 88888.00 2021-11-15 09:00:27.409 319 14442.48 48.51 55982.93 88888.00 2021-11-15 09:00:28.909 319 14442.51 48.57 55982.93 88888.00 2021-11-15 09:00:28.409 319 14442.52 48.67 55982.94 88888.00 2021-11-15 09:00:29.909 319 14442.50 48.71 55982.91 88888.00 2021-11-15 09:00:29.409 319 14442.49 48.86 55982.87 88888.00 2021-11-15 09:00:30.909 319 14442.50 48.82 55982.85 88888.00 2021-11-15 09:00:30.409 319 14442.49 48.57 55982.87 88888.00 2021-11-15 09:00:31.909 319 14442.47 48.51 55982.86 88888.00 2021-11-15 09:00:32.909 319 14442.49 48.58 55982.88 88888.00 2021-11-15 09:00:32.409 319 14442.49 48.53 55982.87 88888.00 2021-11-15 09:00:33.909 319 14442.50 48.46 55982.83 88888.00 2021-11-15 09:00:33.410 319 14442.51 48.53 55982.86 88888.00 2021-11-15 09:00:34.910 319 14442.49 48.49 55982.89 88888.00 2021-11-15 09:00:34.410 319 14442.48 48.47 55982.93 88888.00 2021-11-15 09:00:35.910 319 14442.47 48.45 55982.89 88888.00 2021-11-15 09:00:35.410 319 14442.45 48.44 55982.92 88888.00 2021-11-15 09:00:36.910 319 14442.45 48.46 55982.89 88888.00 2021-11-15 09:00:36.410 319 14442.40 48.41 55982.89 88888.00 2021-11-15 09:00:37.910 319 14442.41 48.45 55982.87 88888.00 2021-11-15 09:00:37.410 319 14442.38 48.51 55982.85 88888.00 2021-11-15 09:00:38.910 319 14442.40 48.53 55982.88 88888.00 2021-11-15 09:00:38.410 319 14442.41 48.49 55982.93 88888.00 2021-11-15 09:00:39.910 319 14442.38 48.46 55982.98 88888.00 2021-11-15 09:00:39.410 319 14442.41 48.50 55983.03 88888.00 2021-11-15 09:00:40.910 319 14442.45 48.53 55983.01 88888.00 2021-11-15 09:00:40.410 319 14442.43 48.46 55983.01 88888.00 2021-11-15 09:00:41.910 319 14442.45 48.52 55982.94 88888.00 2021-11-15 09:00:42.910 319 14442.45 48.66 55983.01 88888.00 2021-11-15 09:00:42.410 319 14442.45 48.60 55982.97 88888.00 2021-11-15 09:00:43.910 319 14442.42 48.44 55982.93 88888.00 2021-11-15 09:00:43.410 319 14442.45 48.53 55982.86 88888.00 2021-11-15 09:00:44.910 319 14442.45 48.68 55982.86 88888.00 2021-11-15 09:00:44.410 319 14442.42 48.72 55982.84 88888.00 2021-11-15 09:00:45.910 319 14442.43 48.72 55982.86 88888.00 2021-11-15 09:00:45.410 319 14442.40 48.74 55982.95 88888.00 2021-11-15 09:00:46.910 319 14442.39 48.66 55982.91 88888.00 2021-11-15 09:00:46.410 319 14442.36 48.67 55982.93 88888.00 2021-11-15 09:00:47.910 319 14442.34 48.66 55982.96 88888.00 2021-11-15 09:00:47.410 319 14442.33 48.52 55982.98 88888.00 2021-11-15 09:00:48.910 319 14442.37 48.53 55982.98 88888.00 2021-11-15 09:00:48.410 319 14442.36 48.63 55982.97 88888.00 2021-11-15 09:00:49.910 319 14442.34 48.66 55983.00 88888.00 2021-11-15 09:00:49.410 319 14442.37 48.68 55983.02 88888.00 2021-11-15 09:00:50.910 319 14442.37 48.71 55982.97 88888.00 2021-11-15 09:00:50.410 319 14442.36 48.68 55982.96 88888.00 2021-11-15 09:00:51.910 319 14442.36 48.63 55982.98 88888.00 2021-11-15 09:00:52.910 319 14442.36 48.63 55982.97 88888.00 2021-11-15 09:00:52.410 319 14442.39 48.68 55983.00 88888.00 2021-11-15 09:00:53.910 319 14442.36 48.63 55983.03 88888.00 2021-11-15 09:00:53.410 319 14442.34 48.67 55983.05 88888.00 2021-11-15 09:00:54.910 319 14442.34 48.67 55983.03 88888.00 2021-11-15 09:00:54.410 319 14442.34 48.66 55983.03 88888.00 2021-11-15 09:00:55.910 319 14442.34 48.59 55983.03 88888.00 2021-11-15 09:00:55.410 319 14442.36 48.62 55983.05 88888.00 2021-11-15 09:00:56.910 319 14442.37 48.64 55983.04 88888.00 2021-11-15 09:00:56.410 319 14442.37 48.67 55983.07 88888.00 2021-11-15 09:00:57.910 319 14442.33 48.69 55983.10 88888.00 2021-11-15 09:00:57.410 319 14442.29 48.69 55983.03 88888.00 2021-11-15 09:00:58.910 319 14442.31 48.71 55983.01 88888.00 2021-11-15 09:00:58.410 319 14442.36 48.70 55983.03 88888.00 2021-11-15 09:00:59.910 319 14442.34 48.62 55982.98 88888.00 2021-11-15 09:00:59.410 319 14442.34 48.58 55982.97 88888.00 2021-11-15 09:01:00.910 319 14442.33 48.55 55982.97 88888.00 2021-11-15 09:01:00.410 319 14442.32 48.50 55982.97 88888.00 2021-11-15 09:01:01.910 319 14442.33 48.54 55982.97 88888.00 2021-11-15 09:01:02.910 319 14442.31 48.67 55983.04 88888.00 2021-11-15 09:01:02.410 319 14442.32 48.68 55983.05 88888.00 2021-11-15 09:01:03.910 319 14442.29 48.52 55982.97 88888.00 2021-11-15 09:01:03.410 319 14442.28 48.53 55982.96 88888.00 2021-11-15 09:01:04.910 319 14442.25 48.49 55982.94 88888.00 2021-11-15 09:01:04.410 319 14442.27 48.55 55982.94 88888.00 2021-11-15 09:01:05.910 319 14442.28 48.59 55982.93 88888.00 2021-11-15 09:01:05.410 319 14442.30 48.66 55982.94 88888.00 2021-11-15 09:01:06.910 319 14442.31 48.67 55982.88 88888.00 2021-11-15 09:01:06.410 319 14442.29 48.70 55982.92 88888.00 2021-11-15 09:01:07.910 319 14442.33 48.69 55982.92 88888.00 2021-11-15 09:01:07.410 319 14442.28 48.55 55982.89 88888.00 2021-11-15 09:01:08.910 319 14442.24 48.58 55982.87 88888.00 2021-11-15 09:01:08.410 319 14442.22 48.63 55982.88 88888.00 2021-11-15 09:01:09.910 319 14442.23 48.60 55982.85 88888.00 2021-11-15 09:01:10.910 319 14442.20 48.68 55982.95 88888.00 2021-11-15 09:01:10.410 319 14442.21 48.55 55982.93 88888.00 2021-11-15 09:01:11.910 319 14442.21 48.66 55982.96 88888.00 2021-11-15 09:01:11.410 319 14442.20 48.78 55983.05 88888.00 2021-11-15 09:01:12.910 319 14442.19 48.62 55983.09 88888.00 2021-11-15 09:01:12.410 319 14442.17 48.69 55983.05 88888.00 2021-11-15 09:01:13.910 319 14442.14 48.67 55983.02 88888.00 2021-11-15 09:01:13.410 319 14442.15 48.80 55983.01 88888.00 2021-11-15 09:01:14.910 319 14442.15 48.83 55983.03 88888.00 2021-11-15 09:01:14.410 319 14442.15 48.68 55982.98 88888.00 2021-11-15 09:01:15.910 319 14442.17 48.64 55983.02 88888.00 2021-11-15 09:01:15.411 319 14442.18 48.66 55983.04 88888.00 2021-11-15 09:01:16.911 319 14442.22 48.54 55983.01 88888.00 2021-11-15 09:01:16.411 319 14442.25 48.61 55982.91 88888.00 2021-11-15 09:01:17.911 319 14442.27 48.59 55982.93 88888.00 2021-11-15 09:01:17.411 319 14442.28 48.58 55982.96 88888.00 2021-11-15 09:01:18.911 319 14442.27 48.63 55982.95 88888.00 2021-11-15 09:01:18.411 319 14442.28 48.62 55982.91 88888.00 2021-11-15 09:01:19.911 319 14442.27 48.68 55982.92 88888.00 2021-11-15 09:01:20.911 319 14442.27 48.72 55982.89 88888.00 2021-11-15 09:01:20.411 319 14442.21 48.69 55982.91 88888.00 2021-11-15 09:01:21.911 319 14442.20 48.69 55982.87 88888.00 2021-11-15 09:01:21.411 319 14442.22 48.66 55982.84 88888.00 2021-11-15 09:01:22.911 319 14442.22 48.67 55982.83 88888.00 2021-11-15 09:01:22.411 319 14442.22 48.78 55982.87 88888.00 2021-11-15 09:01:23.911 319 14442.23 48.84 55982.91 88888.00 2021-11-15 09:01:23.411 319 14442.21 48.74 55982.86 88888.00 2021-11-15 09:01:24.911 319 14442.21 48.76 55982.83 88888.00 2021-11-15 09:01:24.411 319 14442.21 48.64 55982.83 88888.00 2021-11-15 09:01:25.911 319 14442.21 48.70 55982.79 88888.00 2021-11-15 09:01:25.411 319 14442.19 48.70 55982.81 88888.00 2021-11-15 09:01:26.911 319 14442.17 48.82 55982.81 88888.00 2021-11-15 09:01:26.411 319 14442.17 48.86 55982.84 88888.00 2021-11-15 09:01:27.911 319 14442.17 48.75 55982.88 88888.00 2021-11-15 09:01:27.411 319 14442.17 48.69 55982.92 88888.00 2021-11-15 09:01:28.911 319 14442.19 48.63 55982.88 88888.00 2021-11-15 09:01:28.411 319 14442.15 48.69 55982.88 88888.00 2021-11-15 09:01:29.911 319 14442.13 48.80 55982.87 88888.00 2021-11-15 09:01:29.411 319 14442.17 48.69 55982.87 88888.00 2021-11-15 09:01:30.911 319 14442.17 48.64 55982.86 88888.00 2021-11-15 09:01:30.411 319 14442.15 48.62 55982.93 88888.00 2021-11-15 09:01:31.911 319 14442.15 48.69 55982.89 88888.00 2021-11-15 09:01:31.411 319 14442.17 48.83 55982.87 88888.00 2021-11-15 09:01:32.911 319 14442.15 48.70 55982.84 88888.00 2021-11-15 09:01:32.411 319 14442.17 48.68 55982.85 88888.00 2021-11-15 09:01:33.911 319 14442.17 48.76 55982.84 88888.00 2021-11-15 09:01:33.411 319 14442.17 48.75 55982.81 88888.00 2021-11-15 09:01:34.911 319 14442.17 48.64 55982.85 88888.00 2021-11-15 09:01:34.411 319 14442.17 48.74 55982.94 88888.00 2021-11-15 09:01:35.911 319 14442.18 48.74 55982.95 88888.00 2021-11-15 09:01:35.411 319 14442.17 48.72 55982.92 88888.00 2021-11-15 09:01:36.911 319 14442.15 48.69 55982.92 88888.00 2021-11-15 09:01:36.411 319 14442.12 48.69 55982.88 88888.00 2021-11-15 09:01:37.911 319 14442.15 48.75 55982.89 88888.00 2021-11-15 09:01:37.411 319 14442.15 48.75 55982.89 88888.00 2021-11-15 09:01:38.911 319 14442.18 48.72 55982.94 88888.00 2021-11-15 09:01:38.411 319 14442.18 48.70 55982.89 88888.00 2021-11-15 09:01:39.911 319 14442.14 48.66 55982.83 88888.00 2021-11-15 09:01:39.411 319 14442.12 48.57 55982.85 88888.00 2021-11-15 09:01:40.911 319 14442.12 48.53 55982.86 88888.00 2021-11-15 09:01:40.411 319 14442.11 48.50 55982.85 88888.00 2021-11-15 09:01:41.911 319 14442.12 48.53 55982.86 88888.00 2021-11-15 09:01:41.411 319 14442.13 48.58 55982.84 88888.00 2021-11-15 09:01:42.911 319 14442.15 48.60 55982.82 88888.00 2021-11-15 09:01:42.411 319 14442.13 48.62 55982.82 88888.00 2021-11-15 09:01:43.411 319 14442.14 48.62 55982.83 88888.00 2021-11-15 09:01:44.911 319 14442.17 48.69 55982.83 88888.00 2021-11-15 09:01:44.411 319 14442.15 48.76 55982.79 88888.00 2021-11-15 09:01:45.911 319 14442.13 48.74 55982.79 88888.00 2021-11-15 09:01:45.411 319 14442.08 48.70 55982.76 88888.00 2021-11-15 09:01:46.911 319 14442.08 48.61 55982.79 88888.00 2021-11-15 09:01:46.411 319 14442.02 48.62 55982.84 88888.00 2021-11-15 09:01:47.911 319 14442.00 48.68 55982.86 88888.00 2021-11-15 09:01:47.411 319 14442.03 48.71 55982.87 88888.00 2021-11-15 09:01:48.911 319 14442.01 48.85 55982.89 88888.00 2021-11-15 09:01:48.411 319 14441.99 48.75 55982.88 88888.00 2021-11-15 09:01:49.911 319 14441.97 48.60 55982.86 88888.00 2021-11-15 09:01:49.411 319 14441.97 48.62 55982.83 88888.00 2021-11-15 09:01:50.911 319 14441.95 48.64 55982.86 88888.00 2021-11-15 09:01:50.411 319 14441.93 48.66 55982.91 88888.00 2021-11-15 09:01:51.911 319 14441.95 48.64 55982.89 88888.00 2021-11-15 09:01:51.411 319 14441.99 48.66 55982.84 88888.00 2021-11-15 09:01:52.911 319 14442.00 48.68 55982.84 88888.00 2021-11-15 09:01:52.411 319 14442.04 48.66 55982.95 88888.00 2021-11-15 09:01:53.411 319 14442.03 48.63 55982.94 88888.00 2021-11-15 09:01:54.911 319 14442.02 48.63 55982.89 88888.00 2021-11-15 09:01:54.411 319 14442.02 48.64 55982.88 88888.00 2021-11-15 09:01:55.911 319 14442.11 48.63 55982.91 88888.00 2021-11-15 09:01:55.411 319 14442.17 48.66 55982.91 88888.00 2021-11-15 09:01:56.911 319 14442.14 48.62 55982.88 88888.00 2021-11-15 09:01:56.411 319 14442.18 48.66 55982.87 88888.00 2021-11-15 09:01:57.911 319 14442.15 48.68 55982.86 88888.00 2021-11-15 09:01:57.412 319 14442.15 48.71 55982.87 88888.00 2021-11-15 09:01:58.912 319 14442.19 48.68 55982.87 88888.00 2021-11-15 09:01:58.412 319 14442.17 48.69 55982.89 88888.00 2021-11-15 09:01:59.912 319 14442.19 48.63 55982.91 88888.00 2021-11-15 09:01:59.412 319 14442.18 48.66 55982.91 88888.00 2021-11-15 09:02:00.912 319 14442.18 48.71 55982.92 88888.00 2021-11-15 09:02:00.412 319 14442.17 48.64 55982.97 88888.00 2021-11-15 09:02:01.912 319 14442.15 48.64 55982.94 88888.00 2021-11-15 09:02:01.412 319 14442.14 48.67 55982.87 88888.00 2021-11-15 09:02:02.912 319 14442.10 48.75 55982.84 88888.00 2021-11-15 09:02:02.412 319 14442.11 48.76 55982.84 88888.00 2021-11-15 09:02:03.912 319 14442.09 48.66 55982.86 88888.00 2021-11-15 09:02:03.412 319 14442.09 48.67 55982.86 88888.00 2021-11-15 09:02:04.912 319 14442.12 48.70 55982.88 88888.00 2021-11-15 09:02:04.412 319 14442.12 48.67 55982.84 88888.00 2021-11-15 09:02:05.912 319 14442.12 48.64 55982.84 88888.00 2021-11-15 09:02:05.412 319 14442.09 48.64 55982.83 88888.00 2021-11-15 09:02:06.912 319 14442.05 48.77 55982.88 88888.00 2021-11-15 09:02:06.412 319 14442.08 48.75 55982.89 88888.00 2021-11-15 09:02:07.912 319 14442.11 48.62 55982.87 88888.00 2021-11-15 09:02:07.412 319 14442.12 48.68 55982.87 88888.00 2021-11-15 09:02:08.912 319 14442.10 48.71 55982.95 88888.00 2021-11-15 09:02:08.412 319 14442.10 48.71 55982.98 88888.00 2021-11-15 09:02:09.912 319 14442.04 48.72 55983.00 88888.00 2021-11-15 09:02:09.412 319 14442.02 48.77 55982.98 88888.00 2021-11-15 09:02:10.912 319 14442.04 48.77 55982.95 88888.00 2021-11-15 09:02:10.412 319 14442.05 48.82 55982.92 88888.00 2021-11-15 09:02:11.912 319 14442.06 48.85 55982.92 88888.00 2021-11-15 09:02:11.412 319 14442.03 48.78 55982.89 88888.00 2021-11-15 09:02:12.912 319 14442.03 48.78 55982.86 88888.00 2021-11-15 09:02:12.412 319 14442.08 48.79 55982.81 88888.00 2021-11-15 09:02:13.912 319 14442.10 48.80 55982.84 88888.00 2021-11-15 09:02:13.412 319 14442.09 48.80 55982.86 88888.00 2021-11-15 09:02:14.912 319 14442.08 48.78 55982.88 88888.00 2021-11-15 09:02:14.412 319 14442.04 48.75 55982.91 88888.00 2021-11-15 09:02:15.912 319 14442.08 48.78 55982.98 88888.00 2021-11-15 09:02:15.412 319 14442.10 48.86 55982.95 88888.00 2021-11-15 09:02:16.912 319 14442.05 48.85 55982.86 88888.00 2021-11-15 09:02:16.412 319 14442.02 48.87 55982.83 88888.00 2021-11-15 09:02:17.912 319 14442.02 48.86 55982.86 88888.00 2021-11-15 09:02:17.412 319 14442.06 48.88 55982.87 88888.00 2021-11-15 09:02:18.912 319 14442.08 48.89 55982.87 88888.00 2021-11-15 09:02:18.412 319 14442.08 48.89 55982.91 88888.00 2021-11-15 09:02:19.912 319 14442.04 48.83 55982.89 88888.00 2021-11-15 09:02:19.412 319 14442.04 48.86 55982.89 88888.00 2021-11-15 09:02:20.912 319 14441.97 48.91 55982.88 88888.00 2021-11-15 09:02:20.412 319 14441.97 48.87 55982.89 88888.00 2021-11-15 09:02:21.912 319 14441.95 48.94 55982.98 88888.00 2021-11-15 09:02:21.412 319 14442.00 48.89 55983.01 88888.00 2021-11-15 09:02:22.912 319 14442.04 48.96 55982.96 88888.00 2021-11-15 09:02:22.412 319 14442.04 49.21 55982.95 88888.00 2021-11-15 09:02:23.912 319 14442.02 49.31 55982.93 88888.00 2021-11-15 09:02:23.412 319 14442.04 49.28 55982.91 88888.00 2021-11-15 09:02:24.912 319 14442.03 49.23 55982.92 88888.00 2021-11-15 09:02:24.412 319 14442.08 49.02 55982.89 88888.00 2021-11-15 09:02:25.912 319 14442.06 49.09 55982.91 88888.00 2021-11-15 09:02:25.412 319 14442.09 49.19 55982.91 88888.00 2021-11-15 09:02:26.912 319 14442.05 49.13 55982.89 88888.00 2021-11-15 09:02:26.412 319 14442.04 49.27 55982.87 88888.00 2021-11-15 09:02:27.912 319 14442.09 49.13 55982.85 88888.00 2021-11-15 09:02:27.412 319 14442.05 48.97 55982.88 88888.00 2021-11-15 09:02:28.912 319 14442.00 48.94 55982.89 88888.00 2021-11-15 09:02:28.412 319 14442.01 48.87 55982.94 88888.00 2021-11-15 09:02:29.912 319 14442.02 48.85 55982.93 88888.00 2021-11-15 09:02:29.412 319 14442.04 48.78 55982.91 88888.00 2021-11-15 09:02:30.912 319 14442.03 48.76 55982.88 88888.00 2021-11-15 09:02:30.412 319 14442.04 48.79 55982.86 88888.00 2021-11-15 09:02:31.912 319 14441.95 48.86 55982.89 88888.00 2021-11-15 09:02:31.412 319 14441.92 48.93 55982.88 88888.00 2021-11-15 09:02:32.912 319 14442.00 48.96 55982.91 88888.00 2021-11-15 09:02:32.412 319 14442.06 48.87 55982.87 88888.00 2021-11-15 09:02:33.912 319 14442.06 48.85 55982.88 88888.00 2021-11-15 09:02:33.412 319 14442.05 48.87 55982.89 88888.00 2021-11-15 09:02:34.912 319 14442.04 48.82 55982.92 88888.00 2021-11-15 09:02:34.412 319 14442.08 48.87 55982.89 88888.00 2021-11-15 09:02:35.912 319 14442.05 48.87 55982.85 88888.00 2021-11-15 09:02:35.412 319 14442.06 48.82 55982.85 88888.00 2021-11-15 09:02:36.912 319 14442.08 48.80 55982.77 88888.00 2021-11-15 09:02:36.412 319 14442.09 48.77 55982.73 88888.00 2021-11-15 09:02:37.912 319 14442.10 48.72 55982.77 88888.00 2021-11-15 09:02:37.413 319 14442.09 48.75 55982.77 88888.00 2021-11-15 09:02:38.913 319 14442.10 48.79 55982.79 88888.00 2021-11-15 09:02:38.413 319 14442.10 48.85 55982.77 88888.00 2021-11-15 09:02:39.913 319 14442.09 48.82 55982.81 88888.00 2021-11-15 09:02:39.413 319 14442.09 48.88 55982.86 88888.00 2021-11-15 09:02:40.913 319 14442.09 48.89 55982.86 88888.00 2021-11-15 09:02:40.413 319 14442.11 48.84 55982.87 88888.00 2021-11-15 09:02:41.913 319 14442.11 48.82 55982.86 88888.00 2021-11-15 09:02:41.413 319 14442.10 48.89 55982.88 88888.00 2021-11-15 09:02:42.913 319 14442.09 48.87 55982.91 88888.00 2021-11-15 09:02:42.413 319 14442.09 48.85 55982.88 88888.00 2021-11-15 09:02:43.913 319 14442.13 48.87 55982.89 88888.00 2021-11-15 09:02:43.413 319 14442.12 48.86 55982.92 88888.00 2021-11-15 09:02:44.913 319 14442.13 48.84 55982.93 88888.00 2021-11-15 09:02:44.413 319 14442.12 48.94 55982.94 88888.00 2021-11-15 09:02:45.913 319 14442.12 48.91 55983.01 88888.00 2021-11-15 09:02:45.413 319 14442.11 49.02 55983.00 88888.00 2021-11-15 09:02:46.913 319 14442.09 48.89 55982.94 88888.00 2021-11-15 09:02:46.413 319 14442.05 49.04 55982.86 88888.00 2021-11-15 09:02:47.913 319 14442.03 48.94 55982.76 88888.00 2021-11-15 09:02:47.413 319 14442.06 48.93 55982.77 88888.00 2021-11-15 09:02:48.913 319 14442.05 49.12 55982.84 88888.00 2021-11-15 09:02:48.413 319 14442.04 49.04 55982.83 88888.00 2021-11-15 09:02:49.913 319 14442.11 48.89 55982.79 88888.00 2021-11-15 09:02:49.413 319 14442.11 48.92 55982.79 88888.00 2021-11-15 09:02:50.913 319 14442.10 48.97 55982.85 88888.00 2021-11-15 09:02:50.413 319 14442.06 48.99 55982.85 88888.00 2021-11-15 09:02:51.913 319 14442.06 49.09 55982.83 88888.00 2021-11-15 09:02:51.413 319 14442.06 48.97 55982.78 88888.00 2021-11-15 09:02:52.913 319 14442.05 48.96 55982.75 88888.00 2021-11-15 09:02:52.413 319 14442.06 48.99 55982.75 88888.00 2021-11-15 09:02:53.913 319 14442.09 48.97 55982.81 88888.00 2021-11-15 09:02:53.413 319 14442.08 48.95 55982.84 88888.00 2021-11-15 09:02:54.913 319 14442.06 48.92 55982.85 88888.00 2021-11-15 09:02:54.413 319 14442.08 48.94 55982.85 88888.00 2021-11-15 09:02:55.913 319 14442.09 48.88 55982.82 88888.00 2021-11-15 09:02:55.413 319 14442.06 48.96 55982.84 88888.00 2021-11-15 09:02:56.913 319 14442.09 49.02 55982.82 88888.00 2021-11-15 09:02:56.413 319 14442.09 49.01 55982.83 88888.00 2021-11-15 09:02:57.913 319 14442.03 48.96 55982.85 88888.00 2021-11-15 09:02:57.413 319 14442.02 48.92 55982.88 88888.00 2021-11-15 09:02:58.913 319 14442.02 48.99 55982.85 88888.00 2021-11-15 09:02:58.413 319 14442.03 49.04 55982.83 88888.00 2021-11-15 09:02:59.913 319 14442.05 49.00 55982.83 88888.00 2021-11-15 09:02:59.413 319 14442.03 49.01 55982.94 88888.00 2021-11-15 09:03:00.913 319 14442.02 49.02 55982.94 88888.00 2021-11-15 09:03:00.413 319 14442.05 49.01 55982.88 88888.00 2021-11-15 09:03:01.913 319 14442.06 49.04 55982.92 88888.00 2021-11-15 09:03:01.413 319 14442.04 49.00 55982.93 88888.00 2021-11-15 09:03:02.913 319 14442.01 48.97 55982.87 88888.00 2021-11-15 09:03:02.413 319 14442.05 48.95 55982.87 88888.00 2021-11-15 09:03:03.913 319 14442.08 48.94 55982.87 88888.00 2021-11-15 09:03:03.413 319 14442.03 48.99 55982.87 88888.00 2021-11-15 09:03:04.913 319 14442.03 49.02 55982.83 88888.00 2021-11-15 09:03:04.413 319 14442.05 49.00 55982.79 88888.00 2021-11-15 09:03:05.913 319 14442.09 48.95 55982.77 88888.00 2021-11-15 09:03:05.413 319 14442.08 48.99 55982.75 88888.00 2021-11-15 09:03:06.913 319 14442.09 48.99 55982.79 88888.00 2021-11-15 09:03:06.413 319 14442.09 48.91 55982.82 88888.00 2021-11-15 09:03:07.913 319 14442.05 48.96 55982.81 88888.00 2021-11-15 09:03:07.413 319 14442.06 49.03 55982.79 88888.00 2021-11-15 09:03:08.913 319 14442.08 49.08 55982.84 88888.00 2021-11-15 09:03:08.413 319 14442.06 49.03 55982.87 88888.00 2021-11-15 09:03:09.913 319 14442.01 49.01 55982.87 88888.00 2021-11-15 09:03:09.413 319 14442.03 49.02 55982.89 88888.00 2021-11-15 09:03:10.913 319 14442.08 49.04 55982.88 88888.00 2021-11-15 09:03:10.413 319 14442.08 49.08 55982.86 88888.00 2021-11-15 09:03:11.913 319 14442.10 49.08 55982.82 88888.00 2021-11-15 09:03:11.413 319 14442.08 49.03 55982.77 88888.00 2021-11-15 09:03:12.913 319 14442.06 48.92 55982.77 88888.00 2021-11-15 09:03:12.413 319 14442.05 48.93 55982.81 88888.00 2021-11-15 09:03:13.913 319 14442.08 48.97 55982.77 88888.00 2021-11-15 09:03:13.413 319 14442.08 49.01 55982.78 88888.00 2021-11-15 09:03:14.913 319 14442.06 49.05 55982.82 88888.00 2021-11-15 09:03:15.913 319 14442.10 49.03 55982.79 88888.00 2021-11-15 09:03:15.413 319 14442.12 49.16 55982.77 88888.00 2021-11-15 09:03:16.913 319 14442.13 49.13 55982.77 88888.00 2021-11-15 09:03:16.413 319 14442.14 49.00 55982.81 88888.00 2021-11-15 09:03:17.913 319 14442.17 48.94 55982.83 88888.00 2021-11-15 09:03:17.413 319 14442.14 48.97 55982.85 88888.00 2021-11-15 09:03:18.913 319 14442.14 48.99 55982.84 88888.00 2021-11-15 09:03:18.413 319 14442.15 48.97 55982.82 88888.00 2021-11-15 09:03:19.913 319 14442.17 48.91 55982.79 88888.00 2021-11-15 09:03:19.413 319 14442.14 48.85 55982.81 88888.00 2021-11-15 09:03:20.913 319 14442.17 48.88 55982.78 88888.00 2021-11-15 09:03:20.404 319 14442.14 48.94 55982.79 88888.00 2021-11-15 09:03:21.904 319 14442.13 48.99 55982.78 88888.00 2021-11-15 09:03:21.404 319 14442.13 48.96 55982.79 88888.00 2021-11-15 09:03:22.904 319 14442.18 49.00 55982.76 88888.00 2021-11-15 09:03:22.404 319 14442.17 48.96 55982.74 88888.00 2021-11-15 09:03:23.904 319 14442.15 48.92 55982.75 88888.00 2021-11-15 09:03:23.404 319 14442.17 48.93 55982.81 88888.00 2021-11-15 09:03:24.904 319 14442.12 48.95 55982.77 88888.00 2021-11-15 09:03:24.404 319 14442.14 48.88 55982.77 88888.00 2021-11-15 09:03:25.904 319 14442.14 48.91 55982.79 88888.00 2021-11-15 09:03:25.404 319 14442.15 48.94 55982.76 88888.00 2021-11-15 09:03:26.904 319 14442.15 48.94 55982.73 88888.00 2021-11-15 09:03:26.404 319 14442.14 48.95 55982.75 88888.00 2021-11-15 09:03:27.904 319 14442.13 48.94 55982.73 88888.00 2021-11-15 09:03:27.404 319 14442.14 48.95 55982.74 88888.00 2021-11-15 09:03:28.904 319 14442.13 48.93 55982.65 88888.00 2021-11-15 09:03:28.404 319 14442.11 48.94 55982.67 88888.00 2021-11-15 09:03:29.904 319 14442.15 48.92 55982.74 88888.00 2021-11-15 09:03:29.404 319 14442.14 48.88 55982.78 88888.00 2021-11-15 09:03:30.904 319 14442.13 48.91 55982.82 88888.00 2021-11-15 09:03:30.404 319 14442.13 48.93 55982.83 88888.00 2021-11-15 09:03:31.904 319 14442.13 48.94 55982.79 88888.00 2021-11-15 09:03:31.404 319 14442.14 48.97 55982.78 88888.00 2021-11-15 09:03:32.904 319 14442.10 49.01 55982.79 88888.00 2021-11-15 09:03:32.404 319 14442.12 49.10 55982.79 88888.00 2021-11-15 09:03:33.904 319 14442.14 49.03 55982.78 88888.00 2021-11-15 09:03:33.404 319 14442.13 49.00 55982.75 88888.00 2021-11-15 09:03:34.904 319 14442.12 49.16 55982.77 88888.00 2021-11-15 09:03:34.404 319 14442.10 49.14 55982.78 88888.00 2021-11-15 09:03:35.904 319 14442.11 49.05 55982.82 88888.00 2021-11-15 09:03:35.404 319 14442.12 49.21 55982.85 88888.00 2021-11-15 09:03:36.904 319 14442.12 49.16 55982.86 88888.00 2021-11-15 09:03:36.404 319 14442.11 49.18 55982.87 88888.00 2021-11-15 09:03:37.904 319 14442.11 49.12 55982.82 88888.00 2021-11-15 09:03:37.404 319 14442.13 49.14 55982.79 88888.00 2021-11-15 09:03:38.904 319 14442.09 49.14 55982.85 88888.00 2021-11-15 09:03:38.404 319 14442.06 49.28 55982.91 88888.00 2021-11-15 09:03:39.904 319 14442.00 49.10 55982.91 88888.00 2021-11-15 09:03:39.404 319 14441.97 49.22 55982.94 88888.00 2021-11-15 09:03:40.904 319 14442.02 49.30 55982.93 88888.00 2021-11-15 09:03:40.404 319 14442.05 49.16 55982.87 88888.00 2021-11-15 09:03:41.904 319 14442.02 49.06 55982.86 88888.00 2021-11-15 09:03:41.404 319 14442.00 49.11 55982.91 88888.00 2021-11-15 09:03:42.904 319 14441.95 49.11 55982.96 88888.00 2021-11-15 09:03:43.904 319 14442.00 49.13 55982.95 88888.00 2021-11-15 09:03:43.404 319 14442.00 49.14 55982.94 88888.00 2021-11-15 09:03:44.904 319 14441.97 49.12 55982.94 88888.00 2021-11-15 09:03:45.904 319 14442.02 49.23 55982.87 88888.00 2021-11-15 09:03:45.404 319 14442.00 49.19 55982.81 88888.00 2021-11-15 09:03:46.904 319 14442.01 49.29 55982.77 88888.00 2021-11-15 09:03:46.404 319 14442.02 49.28 55982.81 88888.00 2021-11-15 09:03:47.904 319 14441.99 49.29 55982.81 88888.00 2021-11-15 09:03:47.404 319 14441.95 49.31 55982.79 88888.00 2021-11-15 09:03:48.904 319 14441.90 49.36 55982.83 88888.00 2021-11-15 09:03:48.404 319 14441.94 49.29 55982.79 88888.00 2021-11-15 09:03:49.904 319 14442.00 49.11 55982.76 88888.00 2021-11-15 09:03:49.404 319 14442.00 49.08 55982.79 88888.00 2021-11-15 09:03:50.904 319 14441.94 49.05 55982.83 88888.00 2021-11-15 09:03:50.404 319 14441.93 49.12 55982.88 88888.00 2021-11-15 09:03:51.904 319 14441.96 49.11 55982.84 88888.00 2021-11-15 09:03:51.404 319 14441.92 49.04 55982.83 88888.00 2021-11-15 09:03:52.904 319 14441.93 49.13 55982.91 88888.00 2021-11-15 09:03:52.404 319 14441.92 49.19 55982.94 88888.00 2021-11-15 09:03:53.904 319 14441.90 49.14 55982.92 88888.00 2021-11-15 09:03:53.404 319 14441.92 49.12 55982.84 88888.00 2021-11-15 09:03:54.904 319 14441.96 49.12 55982.87 88888.00 2021-11-15 09:03:55.904 319 14442.00 49.18 55982.83 88888.00 2021-11-15 09:03:55.404 319 14442.01 49.10 55982.82 88888.00 2021-11-15 09:03:56.904 319 14442.01 49.11 55982.84 88888.00 2021-11-15 09:03:56.404 319 14442.01 49.14 55982.86 88888.00 2021-11-15 09:03:57.904 319 14442.01 49.12 55982.89 88888.00 2021-11-15 09:03:57.404 319 14442.01 49.12 55982.88 88888.00 2021-11-15 09:03:58.904 319 14442.00 49.13 55982.89 88888.00 2021-11-15 09:03:58.404 319 14441.96 49.18 55982.93 88888.00 2021-11-15 09:03:59.904 319 14441.97 49.12 55982.94 88888.00 2021-11-15 09:03:59.404 319 14441.95 49.10 55982.97 88888.00 2021-11-15 09:04:00.904 319 14441.94 49.09 55982.94 88888.00 2021-11-15 09:04:00.404 319 14442.01 49.10 55982.97 88888.00 2021-11-15 09:04:01.904 319 14442.01 49.13 55982.95 88888.00 2021-11-15 09:04:01.404 319 14441.97 49.25 55982.89 88888.00 2021-11-15 09:04:02.904 319 14441.99 49.13 55982.89 88888.00 2021-11-15 09:04:02.405 319 14442.00 49.10 55982.87 88888.00 2021-11-15 09:04:03.905 319 14442.03 49.12 55982.91 88888.00 2021-11-15 09:04:03.405 319 14442.01 49.16 55982.92 88888.00 2021-11-15 09:04:04.905 319 14442.01 49.25 55982.91 88888.00 2021-11-15 09:04:05.905 319 14442.03 49.08 55982.84 88888.00 2021-11-15 09:04:05.405 319 14442.04 49.20 55982.86 88888.00 2021-11-15 09:04:06.905 319 14441.99 49.43 55982.87 88888.00 2021-11-15 09:04:06.405 319 14442.00 49.40 55982.86 88888.00 2021-11-15 09:04:07.905 319 14441.99 49.34 55982.84 88888.00 2021-11-15 09:04:07.405 319 14441.97 49.18 55982.92 88888.00 2021-11-15 09:04:08.905 319 14442.02 49.13 55982.94 88888.00 2021-11-15 09:04:08.405 319 14442.03 49.34 55982.91 88888.00 2021-11-15 09:04:09.905 319 14442.02 49.46 55982.93 88888.00 2021-11-15 09:04:09.405 319 14441.94 49.22 55983.03 88888.00 2021-11-15 09:04:10.905 319 14441.93 49.12 55983.01 88888.00 2021-11-15 09:04:10.405 319 14441.96 49.19 55982.93 88888.00 2021-11-15 09:04:11.905 319 14441.99 49.20 55982.92 88888.00 2021-11-15 09:04:11.405 319 14441.95 49.33 55982.97 88888.00 2021-11-15 09:04:12.905 319 14441.94 49.33 55982.88 88888.00 2021-11-15 09:04:12.405 319 14441.94 49.38 55982.82 88888.00 2021-11-15 09:04:13.905 319 14441.95 49.29 55982.79 88888.00 2021-11-15 09:04:13.405 319 14441.99 49.16 55982.78 88888.00 2021-11-15 09:04:14.905 319 14442.00 49.12 55982.83 88888.00 2021-11-15 09:04:14.405 319 14441.97 49.20 55982.85 88888.00 2021-11-15 09:04:15.905 319 14442.00 49.17 55982.86 88888.00 2021-11-15 09:04:15.405 319 14441.93 49.09 55982.89 88888.00 2021-11-15 09:04:16.905 319 14441.91 49.05 55982.87 88888.00 2021-11-15 09:04:16.405 319 14441.93 49.10 55982.88 88888.00 2021-11-15 09:04:17.905 319 14441.94 49.13 55982.89 88888.00 2021-11-15 09:04:17.405 319 14441.93 49.14 55982.92 88888.00 2021-11-15 09:04:18.905 319 14441.97 49.14 55982.94 88888.00 2021-11-15 09:04:18.405 319 14441.99 49.14 55982.97 88888.00 2021-11-15 09:04:19.905 319 14441.97 49.25 55983.00 88888.00 2021-11-15 09:04:19.405 319 14441.99 49.29 55983.02 88888.00 2021-11-15 09:04:20.905 319 14442.00 49.28 55983.00 88888.00 2021-11-15 09:04:20.405 319 14441.99 49.34 55982.96 88888.00 2021-11-15 09:04:21.905 319 14442.00 49.34 55982.96 88888.00 2021-11-15 09:04:21.405 319 14442.01 49.31 55982.93 88888.00 2021-11-15 09:04:22.905 319 14442.01 49.47 55982.92 88888.00 2021-11-15 09:04:23.905 319 14442.02 49.25 55982.95 88888.00 2021-11-15 09:04:23.405 319 14442.04 49.25 55982.95 88888.00 2021-11-15 09:04:24.905 319 14442.05 49.25 55982.96 88888.00 2021-11-15 09:04:24.405 319 14442.01 49.16 55982.97 88888.00 2021-11-15 09:04:25.905 319 14442.01 49.21 55982.98 88888.00 2021-11-15 09:04:25.405 319 14442.00 49.26 55982.96 88888.00 2021-11-15 09:04:26.905 319 14441.99 49.26 55983.01 88888.00 2021-11-15 09:04:26.405 319 14441.95 49.26 55982.98 88888.00 2021-11-15 09:04:27.905 319 14441.96 49.27 55982.92 88888.00 2021-11-15 09:04:27.405 319 14442.00 49.21 55982.91 88888.00 2021-11-15 09:04:28.905 319 14442.04 49.18 55982.86 88888.00 2021-11-15 09:04:28.405 319 14442.09 49.28 55982.88 88888.00 2021-11-15 09:04:29.905 319 14442.04 49.36 55982.92 88888.00 2021-11-15 09:04:29.405 319 14442.05 49.28 55982.93 88888.00 2021-11-15 09:04:30.905 319 14442.09 49.27 55982.87 88888.00 2021-11-15 09:04:30.405 319 14442.08 49.26 55982.92 88888.00 2021-11-15 09:04:31.905 319 14442.08 49.19 55982.97 88888.00 2021-11-15 09:04:31.405 319 14442.08 49.20 55982.97 88888.00 2021-11-15 09:04:32.905 319 14442.10 49.22 55982.91 88888.00 2021-11-15 09:04:32.405 319 14442.10 49.18 55982.88 88888.00 2021-11-15 09:04:33.905 319 14442.05 49.22 55982.91 88888.00 2021-11-15 09:04:33.405 319 14442.05 49.22 55982.89 88888.00 2021-11-15 09:04:34.905 319 14442.04 49.19 55982.89 88888.00 2021-11-15 09:04:34.405 319 14442.01 49.19 55982.95 88888.00 2021-11-15 09:04:35.905 319 14442.05 49.30 55982.93 88888.00 2021-11-15 09:04:35.405 319 14442.09 49.29 55982.95 88888.00 2021-11-15 09:04:36.905 319 14442.06 49.26 55982.96 88888.00 2021-11-15 09:04:36.405 319 14442.06 49.22 55982.93 88888.00 2021-11-15 09:04:37.905 319 14442.04 49.23 55982.97 88888.00 2021-11-15 09:04:37.405 319 14442.06 49.29 55983.02 88888.00 2021-11-15 09:04:38.905 319 14442.04 49.29 55983.04 88888.00 2021-11-15 09:04:38.405 319 14442.03 49.20 55983.01 88888.00 2021-11-15 09:04:39.905 319 14442.04 49.19 55982.95 88888.00 2021-11-15 09:04:39.405 319 14442.02 49.20 55982.97 88888.00 2021-11-15 09:04:40.905 319 14442.06 49.19 55982.95 88888.00 2021-11-15 09:04:40.405 319 14442.05 49.22 55982.93 88888.00 2021-11-15 09:04:41.905 319 14442.04 49.21 55982.93 88888.00 2021-11-15 09:04:41.405 319 14441.99 49.20 55982.96 88888.00 2021-11-15 09:04:42.905 319 14442.03 49.22 55982.95 88888.00 2021-11-15 09:04:42.405 319 14442.04 49.33 55982.96 88888.00 2021-11-15 09:04:43.905 319 14442.06 49.31 55983.00 88888.00 2021-11-15 09:04:43.405 319 14442.09 49.28 55983.00 88888.00 2021-11-15 09:04:44.905 319 14442.05 49.30 55982.96 88888.00 2021-11-15 09:04:44.405 319 14442.05 49.23 55982.91 88888.00 2021-11-15 09:04:45.905 319 14442.02 49.21 55982.89 88888.00 2021-11-15 09:04:45.405 319 14442.04 49.23 55982.93 88888.00 2021-11-15 09:04:46.905 319 14442.05 49.27 55982.97 88888.00 2021-11-15 09:04:46.405 319 14442.05 49.21 55982.93 88888.00 2021-11-15 09:04:47.905 319 14442.06 49.20 55982.97 88888.00 2021-11-15 09:04:47.406 319 14442.04 49.23 55982.98 88888.00 2021-11-15 09:04:48.906 319 14442.04 49.39 55982.97 88888.00 2021-11-15 09:04:48.406 319 14442.06 49.64 55982.97 88888.00 2021-11-15 09:04:49.906 319 14442.04 49.39 55982.94 88888.00 2021-11-15 09:04:49.406 319 14442.06 49.30 55982.91 88888.00 2021-11-15 09:04:50.906 319 14442.04 49.34 55982.92 88888.00 2021-11-15 09:04:50.406 319 14442.01 49.29 55982.91 88888.00 2021-11-15 09:04:51.906 319 14442.01 49.27 55982.91 88888.00 2021-11-15 09:04:51.406 319 14442.03 49.30 55982.88 88888.00 2021-11-15 09:04:52.906 319 14442.06 49.33 55982.93 88888.00 2021-11-15 09:04:52.406 319 14442.08 49.34 55982.88 88888.00 2021-11-15 09:04:53.906 319 14442.03 49.26 55982.92 88888.00 2021-11-15 09:04:53.406 319 14442.01 49.28 55982.84 88888.00 2021-11-15 09:04:54.906 319 14441.97 49.30 55982.82 88888.00 2021-11-15 09:04:54.406 319 14441.94 49.30 55982.83 88888.00 2021-11-15 09:04:55.906 319 14441.91 49.30 55982.89 88888.00 2021-11-15 09:04:55.406 319 14441.91 49.37 55982.95 88888.00 2021-11-15 09:04:56.406 319 14441.94 49.34 55983.01 88888.00 2021-11-15 09:04:57.906 319 14441.95 49.36 55982.98 88888.00 2021-11-15 09:04:57.406 319 14441.95 49.39 55982.93 88888.00 2021-11-15 09:04:58.906 319 14441.94 49.36 55982.91 88888.00 2021-11-15 09:04:58.406 319 14441.90 49.37 55982.96 88888.00 2021-11-15 09:04:59.906 319 14441.93 49.42 55982.91 88888.00 2021-11-15 09:04:59.406 319 14441.94 49.28 55982.85 88888.00 2021-11-15 09:05:00.906 319 14441.94 49.25 55982.88 88888.00 2021-11-15 09:05:00.406 319 14442.03 49.25 55982.93 88888.00 2021-11-15 09:05:01.906 319 14442.05 49.27 55982.91 88888.00 2021-11-15 09:05:01.406 319 14442.03 49.21 55982.87 88888.00 2021-11-15 09:05:02.906 319 14442.04 49.18 55982.85 88888.00 2021-11-15 09:05:02.406 319 14442.08 49.18 55982.88 88888.00 2021-11-15 09:05:03.906 319 14442.09 49.21 55982.92 88888.00 2021-11-15 09:05:03.406 319 14442.09 49.28 55982.89 88888.00 2021-11-15 09:05:04.906 319 14442.08 49.21 55982.93 88888.00 2021-11-15 09:05:04.406 319 14442.04 49.22 55982.93 88888.00 2021-11-15 09:05:05.906 319 14442.05 49.18 55982.92 88888.00 2021-11-15 09:05:05.406 319 14442.05 49.17 55982.93 88888.00 2021-11-15 09:05:06.406 319 14442.04 49.20 55983.01 88888.00 2021-11-15 09:05:07.906 319 14442.02 49.19 55983.06 88888.00 2021-11-15 09:05:07.406 319 14442.00 49.16 55983.07 88888.00 2021-11-15 09:05:08.906 319 14442.05 49.22 55983.06 88888.00 2021-11-15 09:05:08.406 319 14442.03 49.29 55983.05 88888.00 2021-11-15 09:05:09.906 319 14442.06 49.27 55983.05 88888.00 2021-11-15 09:05:09.406 319 14442.05 49.28 55983.06 88888.00 2021-11-15 09:05:10.906 319 14442.08 49.18 55983.04 88888.00 2021-11-15 09:05:10.406 319 14442.09 49.21 55983.02 88888.00 2021-11-15 09:05:11.906 319 14442.05 49.25 55983.00 88888.00 2021-11-15 09:05:11.406 319 14442.01 49.28 55982.97 88888.00 2021-11-15 09:05:12.906 319 14442.03 49.29 55982.95 88888.00 2021-11-15 09:05:12.406 319 14442.01 49.33 55983.00 88888.00 2021-11-15 09:05:13.906 319 14442.04 49.34 55983.02 88888.00 2021-11-15 09:05:13.406 319 14442.04 49.31 55982.97 88888.00 2021-11-15 09:05:14.906 319 14442.01 49.29 55983.02 88888.00 2021-11-15 09:05:14.406 319 14442.02 49.27 55983.04 88888.00 2021-11-15 09:05:15.906 319 14442.02 49.27 55983.06 88888.00 2021-11-15 09:05:15.406 319 14442.02 49.26 55983.09 88888.00 2021-11-15 09:05:16.406 319 14442.01 49.44 55983.06 88888.00 2021-11-15 09:05:17.906 319 14442.03 49.45 55983.05 88888.00 2021-11-15 09:05:17.406 319 14442.05 49.48 55983.03 88888.00 2021-11-15 09:05:18.906 319 14442.04 49.42 55983.02 88888.00 2021-11-15 09:05:18.406 319 14442.08 49.44 55983.01 88888.00 2021-11-15 09:05:19.906 319 14442.11 49.47 55983.01 88888.00 2021-11-15 09:05:19.406 319 14442.10 49.55 55983.00 88888.00 2021-11-15 09:05:20.906 319 14442.09 49.53 55983.02 88888.00 2021-11-15 09:05:20.406 319 14442.06 49.40 55983.00 88888.00 2021-11-15 09:05:21.906 319 14442.09 49.47 55983.01 88888.00 2021-11-15 09:05:21.406 319 14442.08 49.50 55983.09 88888.00 2021-11-15 09:05:22.906 319 14442.08 49.61 55983.11 88888.00 2021-11-15 09:05:22.406 319 14442.06 49.59 55983.14 88888.00 2021-11-15 09:05:23.906 319 14442.08 49.44 55983.17 88888.00 2021-11-15 09:05:23.406 319 14442.06 49.45 55983.09 88888.00 2021-11-15 09:05:24.906 319 14442.05 49.36 55983.09 88888.00 2021-11-15 09:05:24.406 319 14442.00 49.28 55983.05 88888.00 2021-11-15 09:05:25.906 319 14442.03 49.30 55983.04 88888.00 2021-11-15 09:05:25.406 319 14442.04 49.29 55983.05 88888.00 2021-11-15 09:05:26.906 319 14442.02 49.33 55983.03 88888.00 2021-11-15 09:05:26.406 319 14442.05 49.35 55983.02 88888.00 2021-11-15 09:05:27.906 319 14442.05 49.40 55983.05 88888.00 2021-11-15 09:05:27.406 319 14442.08 49.39 55983.09 88888.00 2021-11-15 09:05:28.906 319 14442.05 49.35 55983.12 88888.00 2021-11-15 09:05:28.406 319 14442.04 49.35 55983.11 88888.00 2021-11-15 09:05:29.906 319 14442.04 49.43 55983.07 88888.00 2021-11-15 09:05:29.406 319 14442.01 49.40 55983.06 88888.00 2021-11-15 09:05:30.906 319 14442.05 49.57 55983.03 88888.00 2021-11-15 09:05:30.407 319 14442.05 49.67 55983.00 88888.00 2021-11-15 09:05:31.907 319 14442.05 49.45 55983.02 88888.00 2021-11-15 09:05:31.407 319 14442.04 49.45 55983.00 88888.00 2021-11-15 09:05:32.907 319 14442.05 49.40 55983.04 88888.00 2021-11-15 09:05:32.407 319 14442.03 49.43 55983.07 88888.00 2021-11-15 09:05:33.907 319 14442.01 49.47 55983.06 88888.00 2021-11-15 09:05:33.407 319 14442.06 49.43 55983.05 88888.00 2021-11-15 09:05:34.907 319 14442.04 49.39 55983.06 88888.00 2021-11-15 09:05:34.407 319 14442.03 49.36 55983.09 88888.00 2021-11-15 09:05:35.907 319 14442.09 49.36 55983.12 88888.00 2021-11-15 09:05:35.407 319 14442.09 49.40 55983.12 88888.00 2021-11-15 09:05:36.907 319 14442.08 49.38 55983.12 88888.00 2021-11-15 09:05:36.407 319 14442.04 49.42 55983.16 88888.00 2021-11-15 09:05:37.907 319 14442.04 49.46 55983.24 88888.00 2021-11-15 09:05:37.407 319 14442.03 49.46 55983.21 88888.00 2021-11-15 09:05:38.907 319 14442.04 49.45 55983.17 88888.00 2021-11-15 09:05:38.407 319 14442.05 49.48 55983.13 88888.00 2021-11-15 09:05:39.907 319 14442.01 49.50 55983.06 88888.00 2021-11-15 09:05:39.407 319 14442.03 49.48 55983.05 88888.00 2021-11-15 09:05:40.907 319 14442.05 49.46 55983.06 88888.00 2021-11-15 09:05:40.407 319 14442.05 49.53 55983.07 88888.00 2021-11-15 09:05:41.907 319 14442.06 49.54 55983.12 88888.00 2021-11-15 09:05:41.407 319 14442.03 49.38 55983.16 88888.00 2021-11-15 09:05:42.907 319 14442.02 49.38 55983.20 88888.00 2021-11-15 09:05:42.407 319 14442.03 49.39 55983.26 88888.00 2021-11-15 09:05:43.907 319 14442.01 49.40 55983.28 88888.00 2021-11-15 09:05:43.407 319 14442.05 49.55 55983.23 88888.00 2021-11-15 09:05:44.907 319 14442.05 49.65 55983.19 88888.00 2021-11-15 09:05:44.407 319 14442.03 49.54 55983.19 88888.00 2021-11-15 09:05:45.907 319 14442.03 49.52 55983.23 88888.00 2021-11-15 09:05:45.407 319 14442.00 49.48 55983.20 88888.00 2021-11-15 09:05:46.907 319 14442.00 49.39 55983.14 88888.00 2021-11-15 09:05:46.407 319 14442.01 49.39 55983.12 88888.00 2021-11-15 09:05:47.907 319 14442.03 49.46 55983.14 88888.00 2021-11-15 09:05:47.407 319 14442.08 49.46 55983.16 88888.00 2021-11-15 09:05:48.907 319 14442.09 49.44 55983.19 88888.00 2021-11-15 09:05:48.407 319 14442.04 49.38 55983.21 88888.00 2021-11-15 09:05:49.907 319 14442.01 49.38 55983.16 88888.00 2021-11-15 09:05:49.407 319 14442.00 49.33 55983.13 88888.00 2021-11-15 09:05:50.907 319 14442.02 49.39 55983.15 88888.00 2021-11-15 09:05:50.407 319 14442.05 49.36 55983.22 88888.00 2021-11-15 09:05:51.907 319 14442.02 49.27 55983.16 88888.00 2021-11-15 09:05:51.407 319 14442.05 49.28 55983.03 88888.00 2021-11-15 09:05:52.907 319 14442.03 49.30 55983.04 88888.00 2021-11-15 09:05:52.407 319 14441.99 49.31 55983.09 88888.00 2021-11-15 09:05:53.907 319 14442.00 49.33 55983.10 88888.00 2021-11-15 09:05:53.407 319 14441.99 49.39 55983.12 88888.00 2021-11-15 09:05:54.907 319 14442.02 49.42 55983.11 88888.00 2021-11-15 09:05:54.407 319 14442.01 49.36 55983.15 88888.00 2021-11-15 09:05:55.907 319 14441.96 49.35 55983.22 88888.00 2021-11-15 09:05:55.407 319 14442.01 49.30 55983.22 88888.00 2021-11-15 09:05:56.907 319 14442.03 49.25 55983.17 88888.00 2021-11-15 09:05:56.407 319 14442.03 49.22 55983.19 88888.00 2021-11-15 09:05:57.907 319 14442.04 49.25 55983.16 88888.00 2021-11-15 09:05:57.407 319 14442.01 49.26 55983.10 88888.00 2021-11-15 09:05:58.907 319 14442.00 49.33 55983.03 88888.00 2021-11-15 09:05:58.407 319 14441.96 49.34 55983.04 88888.00 2021-11-15 09:05:59.907 319 14441.95 49.30 55983.10 88888.00 2021-11-15 09:05:59.407 319 14442.00 49.31 55983.13 88888.00 2021-11-15 09:06:00.907 319 14442.01 49.37 55983.12 88888.00 2021-11-15 09:06:00.407 319 14442.04 49.30 55983.13 88888.00 2021-11-15 09:06:01.907 319 14441.99 49.27 55983.14 88888.00 2021-11-15 09:06:01.407 319 14441.94 49.23 55983.13 88888.00 2021-11-15 09:06:02.907 319 14441.96 49.23 55983.12 88888.00 2021-11-15 09:06:02.407 319 14441.96 49.20 55983.11 88888.00 2021-11-15 09:06:03.907 319 14442.00 49.19 55983.07 88888.00 2021-11-15 09:06:03.407 319 14441.95 49.20 55983.06 88888.00 2021-11-15 09:06:04.907 319 14441.94 49.27 55983.07 88888.00 2021-11-15 09:06:04.407 319 14441.95 49.28 55983.06 88888.00 2021-11-15 09:06:05.907 319 14441.97 49.27 55983.07 88888.00 2021-11-15 09:06:05.407 319 14441.94 49.21 55983.07 88888.00 2021-11-15 09:06:06.907 319 14441.92 49.20 55983.10 88888.00 2021-11-15 09:06:06.407 319 14441.92 49.17 55983.10 88888.00 2021-11-15 09:06:07.907 319 14441.93 49.16 55983.06 88888.00 2021-11-15 09:06:07.408 319 14441.91 49.16 55983.13 88888.00 2021-11-15 09:06:08.908 319 14441.91 49.20 55983.15 88888.00 2021-11-15 09:06:08.408 319 14441.95 49.19 55983.14 88888.00 2021-11-15 09:06:09.908 319 14441.94 49.29 55983.13 88888.00 2021-11-15 09:06:09.408 319 14441.90 49.35 55983.13 88888.00 2021-11-15 09:06:10.908 319 14441.91 49.28 55983.09 88888.00 2021-11-15 09:06:10.408 319 14441.91 49.27 55983.07 88888.00 2021-11-15 09:06:11.908 319 14441.90 49.21 55983.10 88888.00 2021-11-15 09:06:11.408 319 14441.91 49.23 55983.16 88888.00 2021-11-15 09:06:12.908 319 14441.93 49.29 55983.20 88888.00 2021-11-15 09:06:12.408 319 14441.97 49.30 55983.24 88888.00 2021-11-15 09:06:13.908 319 14441.94 49.26 55983.31 88888.00 2021-11-15 09:06:13.408 319 14441.95 49.21 55983.30 88888.00 2021-11-15 09:06:14.908 319 14441.93 49.20 55983.20 88888.00 2021-11-15 09:06:14.408 319 14441.93 49.23 55983.19 88888.00 2021-11-15 09:06:15.908 319 14441.88 49.20 55983.24 88888.00 2021-11-15 09:06:15.408 319 14441.88 49.28 55983.21 88888.00 2021-11-15 09:06:16.908 319 14441.86 49.35 55983.22 88888.00 2021-11-15 09:06:16.408 319 14441.86 49.34 55983.26 88888.00 2021-11-15 09:06:17.908 319 14441.86 49.35 55983.30 88888.00 2021-11-15 09:06:17.408 319 14441.90 49.36 55983.26 88888.00 2021-11-15 09:06:18.908 319 14441.90 49.28 55983.24 88888.00 2021-11-15 09:06:18.408 319 14441.88 49.25 55983.24 88888.00 2021-11-15 09:06:19.908 319 14441.87 49.31 55983.20 88888.00 2021-11-15 09:06:19.408 319 14441.88 49.27 55983.23 88888.00 2021-11-15 09:06:20.908 319 14441.91 49.29 55983.26 88888.00 2021-11-15 09:06:20.408 319 14441.91 49.39 55983.26 88888.00 2021-11-15 09:06:21.908 319 14441.91 49.36 55983.20 88888.00 2021-11-15 09:06:21.408 319 14441.94 49.19 55983.22 88888.00 2021-11-15 09:06:22.908 319 14441.91 49.23 55983.22 88888.00 2021-11-15 09:06:22.408 319 14441.90 49.26 55983.20 88888.00 2021-11-15 09:06:23.908 319 14441.91 49.36 55983.20 88888.00 2021-11-15 09:06:23.408 319 14441.93 49.29 55983.21 88888.00 2021-11-15 09:06:24.908 319 14441.91 49.26 55983.23 88888.00 2021-11-15 09:06:24.408 319 14441.90 49.29 55983.24 88888.00 2021-11-15 09:06:25.908 319 14441.91 49.23 55983.21 88888.00 2021-11-15 09:06:25.408 319 14441.92 49.20 55983.15 88888.00 2021-11-15 09:06:26.908 319 14441.91 49.26 55983.19 88888.00 2021-11-15 09:06:26.408 319 14441.91 49.33 55983.15 88888.00 2021-11-15 09:06:27.908 319 14441.91 49.33 55983.13 88888.00 2021-11-15 09:06:28.908 319 14441.88 49.37 55983.09 88888.00 2021-11-15 09:06:28.408 319 14441.88 49.33 55983.10 88888.00 2021-11-15 09:06:29.908 319 14441.86 49.29 55983.15 88888.00 2021-11-15 09:06:29.408 319 14441.88 49.29 55983.16 88888.00 2021-11-15 09:06:30.908 319 14441.88 49.25 55983.20 88888.00 2021-11-15 09:06:30.408 319 14441.88 49.18 55983.21 88888.00 2021-11-15 09:06:31.908 319 14441.87 49.17 55983.20 88888.00 2021-11-15 09:06:31.408 319 14441.86 49.22 55983.22 88888.00 2021-11-15 09:06:32.908 319 14441.91 49.23 55983.21 88888.00 2021-11-15 09:06:32.408 319 14441.92 49.29 55983.23 88888.00 2021-11-15 09:06:33.908 319 14441.92 49.29 55983.26 88888.00 2021-11-15 09:06:33.408 319 14441.92 49.43 55983.28 88888.00 2021-11-15 09:06:34.908 319 14441.93 49.39 55983.29 88888.00 2021-11-15 09:06:34.408 319 14441.93 49.37 55983.23 88888.00 2021-11-15 09:06:35.908 319 14441.95 49.33 55983.24 88888.00 2021-11-15 09:06:36.908 319 14441.93 49.31 55983.15 88888.00 2021-11-15 09:06:36.408 319 14441.93 49.31 55983.19 88888.00 2021-11-15 09:06:37.908 319 14441.91 49.38 55983.17 88888.00 2021-11-15 09:06:38.908 319 14441.90 49.30 55983.22 88888.00 2021-11-15 09:06:39.908 319 14441.88 49.23 55983.19 88888.00 2021-11-15 09:06:39.408 319 14441.95 49.31 55983.21 88888.00 2021-11-15 09:06:40.908 319 14441.99 49.34 55983.23 88888.00 2021-11-15 09:06:40.408 319 14442.00 49.34 55983.24 88888.00 2021-11-15 09:06:41.908 319 14441.99 49.31 55983.25 88888.00 2021-11-15 09:06:41.408 319 14442.00 49.35 55983.26 88888.00 2021-11-15 09:06:42.908 319 14442.00 49.35 55983.21 88888.00 2021-11-15 09:06:42.408 319 14441.97 49.33 55983.22 88888.00 2021-11-15 09:06:43.908 319 14441.99 49.34 55983.21 88888.00 2021-11-15 09:06:43.408 319 14441.97 49.34 55983.26 88888.00 2021-11-15 09:06:44.908 319 14442.00 49.33 55983.29 88888.00 2021-11-15 09:06:44.408 319 14442.00 49.28 55983.24 88888.00 2021-11-15 09:06:45.908 319 14442.01 49.33 55983.22 88888.00 2021-11-15 09:06:45.408 319 14441.99 49.39 55983.25 88888.00 2021-11-15 09:06:46.908 319 14441.99 49.39 55983.25 88888.00 2021-11-15 09:06:46.408 319 14441.99 49.28 55983.22 88888.00 2021-11-15 09:06:47.908 319 14441.99 49.37 55983.17 88888.00 2021-11-15 09:06:47.408 319 14442.00 49.39 55983.14 88888.00 2021-11-15 09:06:48.908 319 14442.00 49.31 55983.15 88888.00 2021-11-15 09:06:48.408 319 14441.97 49.31 55983.09 88888.00 2021-11-15 09:06:49.908 319 14442.00 49.30 55983.09 88888.00 2021-11-15 09:06:49.409 319 14441.95 49.25 55983.20 88888.00 2021-11-15 09:06:50.909 319 14441.94 49.29 55983.25 88888.00 2021-11-15 09:06:50.409 319 14441.99 49.28 55983.25 88888.00 2021-11-15 09:06:51.909 319 14442.02 49.28 55983.22 88888.00 2021-11-15 09:06:51.409 319 14441.99 49.22 55983.19 88888.00 2021-11-15 09:06:52.909 319 14441.96 49.25 55983.14 88888.00 2021-11-15 09:06:52.409 319 14441.95 49.28 55983.14 88888.00 2021-11-15 09:06:53.909 319 14441.94 49.34 55983.14 88888.00 2021-11-15 09:06:53.409 319 14441.91 49.36 55983.12 88888.00 2021-11-15 09:06:54.909 319 14441.93 49.51 55983.14 88888.00 2021-11-15 09:06:54.409 319 14441.99 49.40 55983.20 88888.00 2021-11-15 09:06:55.909 319 14442.00 49.33 55983.20 88888.00 2021-11-15 09:06:56.909 319 14441.94 49.40 55983.24 88888.00 2021-11-15 09:06:56.409 319 14441.95 49.42 55983.21 88888.00 2021-11-15 09:06:57.909 319 14441.94 49.34 55983.17 88888.00 2021-11-15 09:06:57.409 319 14441.96 49.37 55983.14 88888.00 2021-11-15 09:06:58.909 319 14441.95 49.35 55983.11 88888.00 2021-11-15 09:06:58.409 319 14441.94 49.28 55983.12 88888.00 2021-11-15 09:06:59.909 319 14441.95 49.30 55983.15 88888.00 2021-11-15 09:06:59.409 319 14441.95 49.37 55983.13 88888.00 2021-11-15 09:07:00.909 319 14441.94 49.45 55983.10 88888.00 2021-11-15 09:07:00.409 319 14441.99 49.45 55983.09 88888.00 2021-11-15 09:07:01.909 319 14441.97 49.35 55983.09 88888.00 2021-11-15 09:07:01.409 319 14441.95 49.35 55983.05 88888.00 2021-11-15 09:07:02.909 319 14441.94 49.53 55983.04 88888.00 2021-11-15 09:07:02.409 319 14441.94 49.60 55983.11 88888.00 2021-11-15 09:07:03.909 319 14441.87 49.57 55983.12 88888.00 2021-11-15 09:07:03.409 319 14441.86 49.54 55983.05 88888.00 2021-11-15 09:07:04.909 319 14441.86 49.51 55983.06 88888.00 2021-11-15 09:07:04.409 319 14441.84 49.61 55983.09 88888.00 2021-11-15 09:07:05.909 319 14441.83 49.60 55983.13 88888.00 2021-11-15 09:07:06.909 319 14441.83 49.45 55983.15 88888.00 2021-11-15 09:07:06.409 319 14441.84 49.43 55983.10 88888.00 2021-11-15 09:07:07.909 319 14441.84 49.38 55983.05 88888.00 2021-11-15 09:07:07.409 319 14441.85 49.39 55983.02 88888.00 2021-11-15 09:07:08.909 319 14441.85 49.53 55982.97 88888.00 2021-11-15 09:07:08.409 319 14441.88 49.54 55982.98 88888.00 2021-11-15 09:07:09.909 319 14441.86 49.53 55982.96 88888.00 2021-11-15 09:07:09.409 319 14441.85 49.57 55982.96 88888.00 2021-11-15 09:07:10.909 319 14441.84 49.56 55982.98 88888.00 2021-11-15 09:07:10.409 319 14441.90 49.47 55982.98 88888.00 2021-11-15 09:07:11.909 319 14441.95 49.28 55983.02 88888.00 2021-11-15 09:07:11.409 319 14441.92 49.30 55983.05 88888.00 2021-11-15 09:07:12.909 319 14441.92 49.29 55983.03 88888.00 2021-11-15 09:07:12.409 319 14441.91 49.27 55983.04 88888.00 2021-11-15 09:07:13.909 319 14441.91 49.27 55983.01 88888.00 2021-11-15 09:07:13.409 319 14441.97 49.26 55983.01 88888.00 2021-11-15 09:07:14.909 319 14441.99 49.27 55982.95 88888.00 2021-11-15 09:07:14.409 319 14441.99 49.20 55982.91 88888.00 2021-11-15 09:07:15.909 319 14442.03 49.20 55982.92 88888.00 2021-11-15 09:07:15.409 319 14442.05 49.20 55982.92 88888.00 2021-11-15 09:07:16.909 319 14442.06 49.17 55982.96 88888.00 2021-11-15 09:07:16.409 319 14442.02 49.13 55982.97 88888.00 2021-11-15 09:07:17.909 319 14442.01 49.14 55982.96 88888.00 2021-11-15 09:07:17.409 319 14442.02 49.14 55982.95 88888.00 2021-11-15 09:07:18.909 319 14442.01 49.11 55983.00 88888.00 2021-11-15 09:07:18.409 319 14442.02 49.17 55983.01 88888.00 2021-11-15 09:07:19.909 319 14442.02 49.17 55983.00 88888.00 2021-11-15 09:07:19.409 319 14442.06 49.12 55983.01 88888.00 2021-11-15 09:07:20.909 319 14442.08 49.21 55983.00 88888.00 2021-11-15 09:07:20.409 319 14442.10 49.30 55982.95 88888.00 2021-11-15 09:07:21.909 319 14442.08 49.19 55982.96 88888.00 2021-11-15 09:07:21.409 319 14442.11 49.13 55982.97 88888.00 2021-11-15 09:07:22.909 319 14442.12 49.12 55982.97 88888.00 2021-11-15 09:07:22.409 319 14442.08 49.19 55982.98 88888.00 2021-11-15 09:07:23.909 319 14442.08 49.17 55982.98 88888.00 2021-11-15 09:07:23.409 319 14442.10 49.05 55982.91 88888.00 2021-11-15 09:07:24.909 319 14442.13 49.05 55982.89 88888.00 2021-11-15 09:07:24.409 319 14442.09 49.08 55982.95 88888.00 2021-11-15 09:07:25.909 319 14442.09 49.22 55983.01 88888.00 2021-11-15 09:07:25.409 319 14442.09 49.36 55982.96 88888.00 2021-11-15 09:07:26.909 319 14442.06 49.23 55982.93 88888.00 2021-11-15 09:07:26.409 319 14442.02 49.19 55982.94 88888.00 2021-11-15 09:07:27.909 319 14441.92 49.17 55982.95 88888.00 2021-11-15 09:07:27.409 319 14441.90 49.11 55982.98 88888.00 2021-11-15 09:07:28.909 319 14441.92 49.02 55982.96 88888.00 2021-11-15 09:07:28.409 319 14441.97 49.11 55983.01 88888.00 2021-11-15 09:07:29.909 319 14441.97 49.16 55983.01 88888.00 2021-11-15 09:07:29.409 319 14441.95 49.12 55983.05 88888.00 2021-11-15 09:07:30.909 319 14441.88 49.09 55983.09 88888.00 2021-11-15 09:07:30.409 319 14441.93 49.25 55983.03 88888.00 2021-11-15 09:07:31.909 319 14441.93 49.30 55983.01 88888.00 2021-11-15 09:07:31.409 319 14441.92 49.31 55982.97 88888.00 2021-11-15 09:07:32.909 319 14441.92 49.26 55982.96 88888.00 2021-11-15 09:07:32.409 319 14441.91 49.29 55982.98 88888.00 2021-11-15 09:07:33.909 319 14441.96 49.20 55983.02 88888.00 2021-11-15 09:07:33.409 319 14441.92 49.16 55983.05 88888.00 2021-11-15 09:07:34.909 319 14441.91 49.20 55983.07 88888.00 2021-11-15 09:07:34.410 319 14441.92 49.17 55983.07 88888.00 2021-11-15 09:07:35.910 319 14441.96 49.17 55983.10 88888.00 2021-11-15 09:07:35.410 319 14441.92 49.12 55983.09 88888.00 2021-11-15 09:07:36.910 319 14441.87 49.16 55983.11 88888.00 2021-11-15 09:07:36.410 319 14441.90 49.12 55983.10 88888.00 2021-11-15 09:07:37.910 319 14441.88 49.16 55983.07 88888.00 2021-11-15 09:07:37.410 319 14441.86 49.16 55983.05 88888.00 2021-11-15 09:07:38.910 319 14441.87 49.13 55983.06 88888.00 2021-11-15 09:07:38.410 319 14441.90 49.18 55983.07 88888.00 2021-11-15 09:07:39.910 319 14441.87 49.14 55983.06 88888.00 2021-11-15 09:07:39.410 319 14441.86 49.11 55983.11 88888.00 2021-11-15 09:07:40.910 319 14441.90 49.14 55983.15 88888.00 2021-11-15 09:07:40.410 319 14441.91 49.17 55983.15 88888.00 2021-11-15 09:07:41.910 319 14441.87 49.14 55983.13 88888.00 2021-11-15 09:07:41.410 319 14441.90 49.13 55983.13 88888.00 2021-11-15 09:07:42.910 319 14441.91 49.19 55983.10 88888.00 2021-11-15 09:07:42.410 319 14441.92 49.20 55983.07 88888.00 2021-11-15 09:07:43.910 319 14441.93 49.21 55983.05 88888.00 2021-11-15 09:07:43.410 319 14441.93 49.18 55983.09 88888.00 2021-11-15 09:07:44.910 319 14441.97 49.20 55983.09 88888.00 2021-11-15 09:07:44.410 319 14441.95 49.16 55983.10 88888.00 2021-11-15 09:07:45.910 319 14441.95 49.12 55983.14 88888.00 2021-11-15 09:07:45.410 319 14441.94 49.13 55983.20 88888.00 2021-11-15 09:07:46.910 319 14441.94 49.05 55983.21 88888.00 2021-11-15 09:07:46.410 319 14441.95 49.05 55983.19 88888.00 2021-11-15 09:07:47.910 319 14441.95 49.10 55983.15 88888.00 2021-11-15 09:07:47.410 319 14441.88 49.05 55983.13 88888.00 2021-11-15 09:07:48.910 319 14441.83 49.11 55983.10 88888.00 2021-11-15 09:07:48.410 319 14441.77 49.11 55983.06 88888.00 2021-11-15 09:07:49.410 319 14441.80 49.11 55983.05 88888.00 2021-11-15 09:07:50.910 319 14441.82 49.20 55983.10 88888.00 2021-11-15 09:07:50.410 319 14441.82 49.19 55983.13 88888.00 2021-11-15 09:07:51.910 319 14441.82 49.14 55983.14 88888.00 2021-11-15 09:07:51.410 319 14441.81 49.08 55983.16 88888.00 2021-11-15 09:07:52.910 319 14441.81 49.11 55983.14 88888.00 2021-11-15 09:07:52.410 319 14441.81 49.12 55983.11 88888.00 2021-11-15 09:07:53.910 319 14441.81 49.14 55983.09 88888.00 2021-11-15 09:07:53.410 319 14441.80 49.14 55983.06 88888.00 2021-11-15 09:07:54.910 319 14441.78 49.10 55983.07 88888.00 2021-11-15 09:07:54.410 319 14441.81 49.10 55983.13 88888.00 2021-11-15 09:07:55.910 319 14441.85 49.11 55983.13 88888.00 2021-11-15 09:07:55.410 319 14441.82 49.10 55983.12 88888.00 2021-11-15 09:07:56.910 319 14441.81 49.12 55983.16 88888.00 2021-11-15 09:07:56.410 319 14441.82 49.14 55983.12 88888.00 2021-11-15 09:07:57.910 319 14441.91 49.08 55983.06 88888.00 2021-11-15 09:07:57.410 319 14441.84 49.06 55983.04 88888.00 2021-11-15 09:07:58.910 319 14441.83 49.05 55983.01 88888.00 2021-11-15 09:07:58.410 319 14441.84 49.05 55983.04 88888.00 2021-11-15 09:07:59.410 319 14441.83 49.04 55983.12 88888.00 2021-11-15 09:08:00.910 319 14441.90 49.10 55983.10 88888.00 2021-11-15 09:08:00.410 319 14441.91 49.11 55983.12 88888.00 2021-11-15 09:08:01.910 319 14441.92 49.05 55983.12 88888.00 2021-11-15 09:08:01.410 319 14441.91 49.10 55983.07 88888.00 2021-11-15 09:08:02.910 319 14441.97 49.09 55983.06 88888.00 2021-11-15 09:08:02.410 319 14441.95 49.11 55983.05 88888.00 2021-11-15 09:08:03.910 319 14441.91 49.19 55983.06 88888.00 2021-11-15 09:08:03.410 319 14441.95 49.14 55982.98 88888.00 2021-11-15 09:08:04.910 319 14441.95 49.13 55982.91 88888.00 2021-11-15 09:08:04.410 319 14441.96 49.17 55982.93 88888.00 2021-11-15 09:08:05.910 319 14441.97 49.26 55982.97 88888.00 2021-11-15 09:08:05.410 319 14441.99 49.33 55982.98 88888.00 2021-11-15 09:08:06.910 319 14441.94 49.39 55983.03 88888.00 2021-11-15 09:08:06.410 319 14441.92 49.21 55983.00 88888.00 2021-11-15 09:08:07.910 319 14441.93 49.16 55983.01 88888.00 2021-11-15 09:08:07.410 319 14441.93 49.31 55983.02 88888.00 2021-11-15 09:08:08.910 319 14441.95 49.25 55983.03 88888.00 2021-11-15 09:08:08.410 319 14441.96 49.17 55983.01 88888.00 2021-11-15 09:08:09.910 319 14441.97 49.28 55982.95 88888.00 2021-11-15 09:08:09.410 319 14441.99 49.26 55982.96 88888.00 2021-11-15 09:08:10.910 319 14442.00 49.13 55982.96 88888.00 2021-11-15 09:08:10.410 319 14442.03 49.09 55982.93 88888.00 2021-11-15 09:08:11.910 319 14442.04 49.19 55982.89 88888.00 2021-11-15 09:08:11.410 319 14442.04 49.14 55982.88 88888.00 2021-11-15 09:08:12.910 319 14442.02 49.13 55982.91 88888.00 2021-11-15 09:08:12.411 319 14442.00 49.06 55982.92 88888.00 2021-11-15 09:08:13.911 319 14442.00 49.04 55982.94 88888.00 2021-11-15 09:08:13.411 319 14442.02 49.05 55982.97 88888.00 2021-11-15 09:08:14.911 319 14442.04 49.09 55983.01 88888.00 2021-11-15 09:08:14.411 319 14442.03 49.28 55983.01 88888.00 2021-11-15 09:08:15.911 319 14442.03 49.38 55982.98 88888.00 2021-11-15 09:08:15.411 319 14442.04 49.19 55982.94 88888.00 2021-11-15 09:08:16.911 319 14442.04 49.09 55982.92 88888.00 2021-11-15 09:08:16.411 319 14442.00 49.09 55982.97 88888.00 2021-11-15 09:08:17.911 319 14442.03 49.05 55983.01 88888.00 2021-11-15 09:08:17.411 319 14442.06 49.08 55982.94 88888.00 2021-11-15 09:08:18.911 319 14442.06 49.28 55982.92 88888.00 2021-11-15 09:08:18.411 319 14442.05 49.21 55982.95 88888.00 2021-11-15 09:08:19.411 319 14442.02 49.05 55982.98 88888.00 2021-11-15 09:08:20.911 319 14442.02 49.01 55983.00 88888.00 2021-11-15 09:08:20.411 319 14442.03 49.03 55982.94 88888.00 2021-11-15 09:08:21.911 319 14442.04 49.04 55982.95 88888.00 2021-11-15 09:08:21.411 319 14442.05 49.01 55983.00 88888.00 2021-11-15 09:08:22.911 319 14442.06 49.06 55983.10 88888.00 2021-11-15 09:08:22.411 319 14442.02 49.22 55983.11 88888.00 2021-11-15 09:08:23.911 319 14442.01 49.27 55983.10 88888.00 2021-11-15 09:08:23.411 319 14442.02 49.11 55983.05 88888.00 2021-11-15 09:08:24.911 319 14442.03 48.88 55983.05 88888.00 2021-11-15 09:08:24.411 319 14442.08 48.84 55983.03 88888.00 2021-11-15 09:08:25.911 319 14442.09 48.92 55983.01 88888.00 2021-11-15 09:08:25.411 319 14442.08 48.92 55983.04 88888.00 2021-11-15 09:08:26.911 319 14442.09 48.97 55983.04 88888.00 2021-11-15 09:08:26.411 319 14442.06 48.99 55983.00 88888.00 2021-11-15 09:08:27.911 319 14442.08 48.97 55982.97 88888.00 2021-11-15 09:08:27.411 319 14442.05 48.93 55983.00 88888.00 2021-11-15 09:08:28.911 319 14442.05 48.89 55983.00 88888.00 2021-11-15 09:08:28.411 319 14442.02 48.94 55983.02 88888.00 2021-11-15 09:08:29.411 319 14442.02 49.12 55983.06 88888.00 2021-11-15 09:08:30.911 319 14442.02 48.97 55983.05 88888.00 2021-11-15 09:08:30.411 319 14442.01 48.94 55983.04 88888.00 2021-11-15 09:08:31.911 319 14442.01 49.01 55983.06 88888.00 2021-11-15 09:08:31.411 319 14442.06 48.96 55983.09 88888.00 2021-11-15 09:08:32.911 319 14442.09 49.05 55983.06 88888.00 2021-11-15 09:08:32.411 319 14442.02 49.04 55983.03 88888.00 2021-11-15 09:08:33.911 319 14442.04 48.97 55983.06 88888.00 2021-11-15 09:08:33.411 319 14442.04 49.05 55983.07 88888.00 2021-11-15 09:08:34.911 319 14442.00 49.04 55983.02 88888.00 2021-11-15 09:08:34.411 319 14442.02 49.02 55983.06 88888.00 2021-11-15 09:08:35.911 319 14442.00 48.91 55983.09 88888.00 2021-11-15 09:08:35.411 319 14441.99 48.91 55983.06 88888.00 2021-11-15 09:08:36.911 319 14441.99 48.92 55983.06 88888.00 2021-11-15 09:08:36.411 319 14441.99 48.94 55983.06 88888.00 2021-11-15 09:08:37.911 319 14442.00 48.92 55983.09 88888.00 2021-11-15 09:08:37.411 319 14441.97 48.87 55983.16 88888.00 2021-11-15 09:08:38.911 319 14441.96 48.86 55983.13 88888.00 2021-11-15 09:08:38.411 319 14441.96 48.87 55983.05 88888.00 2021-11-15 09:08:39.911 319 14441.96 48.92 55983.03 88888.00 2021-11-15 09:08:39.411 319 14441.94 48.92 55983.07 88888.00 2021-11-15 09:08:40.911 319 14441.93 48.84 55983.03 88888.00 2021-11-15 09:08:40.411 319 14441.94 48.77 55983.05 88888.00 2021-11-15 09:08:41.911 319 14441.93 48.75 55983.07 88888.00 2021-11-15 09:08:41.411 319 14441.93 48.78 55983.05 88888.00 2021-11-15 09:08:42.911 319 14441.92 48.77 55983.06 88888.00 2021-11-15 09:08:42.411 319 14441.91 48.78 55983.13 88888.00 2021-11-15 09:08:43.911 319 14441.92 48.87 55983.15 88888.00 2021-11-15 09:08:43.411 319 14441.93 48.87 55983.11 88888.00 2021-11-15 09:08:44.911 319 14441.95 48.87 55983.07 88888.00 2021-11-15 09:08:44.411 319 14441.99 48.85 55983.05 88888.00 2021-11-15 09:08:45.911 319 14442.01 48.77 55983.06 88888.00 2021-11-15 09:08:45.411 319 14441.99 48.82 55983.06 88888.00 2021-11-15 09:08:46.911 319 14441.97 48.83 55983.06 88888.00 2021-11-15 09:08:46.411 319 14441.97 48.85 55983.09 88888.00 2021-11-15 09:08:47.911 319 14441.93 48.79 55983.10 88888.00 2021-11-15 09:08:47.411 319 14441.92 48.72 55983.12 88888.00 2021-11-15 09:08:48.911 319 14441.93 48.83 55983.14 88888.00 2021-11-15 09:08:48.411 319 14441.94 48.85 55983.14 88888.00 2021-11-15 09:08:49.911 319 14441.94 48.91 55983.17 88888.00 2021-11-15 09:08:49.411 319 14441.95 49.00 55983.23 88888.00 2021-11-15 09:08:50.911 319 14441.97 49.02 55983.19 88888.00 2021-11-15 09:08:50.411 319 14442.00 49.11 55983.17 88888.00 2021-11-15 09:08:51.911 319 14442.03 49.11 55983.09 88888.00 2021-11-15 09:08:51.411 319 14441.95 48.91 55983.04 88888.00 2021-11-15 09:08:52.911 319 14441.92 49.00 55983.06 88888.00 2021-11-15 09:08:52.411 319 14441.97 48.94 55983.12 88888.00 2021-11-15 09:08:53.911 319 14441.94 48.80 55983.14 88888.00 2021-11-15 09:08:53.411 319 14441.97 48.84 55983.19 88888.00 2021-11-15 09:08:54.911 319 14441.99 49.09 55983.22 88888.00 2021-11-15 09:08:54.412 319 14442.00 49.12 55983.17 88888.00 2021-11-15 09:08:55.912 319 14442.01 49.14 55983.15 88888.00 2021-11-15 09:08:55.412 319 14441.99 49.03 55983.15 88888.00 2021-11-15 09:08:56.912 319 14441.95 48.85 55983.15 88888.00 2021-11-15 09:08:56.412 319 14441.94 48.71 55983.10 88888.00 2021-11-15 09:08:57.912 319 14441.93 48.71 55983.04 88888.00 2021-11-15 09:08:57.412 319 14441.92 48.70 55983.10 88888.00 2021-11-15 09:08:58.912 319 14441.94 48.76 55983.12 88888.00 2021-11-15 09:08:58.412 319 14441.92 48.80 55983.20 88888.00 2021-11-15 09:08:59.912 319 14441.92 48.75 55983.17 88888.00 2021-11-15 09:08:59.412 319 14441.91 48.74 55983.16 88888.00 2021-11-15 09:09:00.912 319 14441.91 48.76 55983.15 88888.00 2021-11-15 09:09:00.412 319 14441.96 48.82 55983.20 88888.00 2021-11-15 09:09:01.912 319 14441.94 48.82 55983.15 88888.00 2021-11-15 09:09:01.412 319 14441.92 48.85 55983.13 88888.00 2021-11-15 09:09:02.912 319 14441.93 48.92 55983.13 88888.00 2021-11-15 09:09:02.412 319 14441.94 48.87 55983.12 88888.00 2021-11-15 09:09:03.912 319 14441.92 48.89 55983.15 88888.00 2021-11-15 09:09:03.412 319 14441.90 48.78 55983.17 88888.00 2021-11-15 09:09:04.912 319 14441.94 48.79 55983.20 88888.00 2021-11-15 09:09:04.412 319 14441.95 48.84 55983.19 88888.00 2021-11-15 09:09:05.912 319 14441.93 48.79 55983.20 88888.00 2021-11-15 09:09:05.412 319 14441.90 48.72 55983.16 88888.00 2021-11-15 09:09:06.912 319 14441.88 48.74 55983.12 88888.00 2021-11-15 09:09:06.412 319 14441.87 48.75 55983.05 88888.00 2021-11-15 09:09:07.912 319 14441.87 48.76 55982.98 88888.00 2021-11-15 09:09:07.412 319 14441.88 48.74 55983.06 88888.00 2021-11-15 09:09:08.912 319 14441.91 48.72 55983.04 88888.00 2021-11-15 09:09:08.412 319 14441.92 48.72 55983.11 88888.00 2021-11-15 09:09:09.912 319 14441.94 48.78 55983.11 88888.00 2021-11-15 09:09:09.412 319 14441.88 48.74 55983.04 88888.00 2021-11-15 09:09:10.912 319 14441.86 48.77 55983.05 88888.00 2021-11-15 09:09:11.912 319 14441.96 48.74 55983.14 88888.00 2021-11-15 09:09:11.412 319 14441.94 48.68 55983.19 88888.00 2021-11-15 09:09:12.912 319 14441.95 48.69 55983.14 88888.00 2021-11-15 09:09:12.412 319 14441.95 48.69 55983.07 88888.00 2021-11-15 09:09:13.912 319 14441.93 48.67 55983.06 88888.00 2021-11-15 09:09:13.412 319 14441.91 48.75 55983.10 88888.00 2021-11-15 09:09:14.912 319 14441.95 48.82 55983.12 88888.00 2021-11-15 09:09:14.412 319 14441.90 48.78 55983.14 88888.00 2021-11-15 09:09:15.912 319 14441.91 48.89 55983.15 88888.00 2021-11-15 09:09:15.412 319 14441.99 48.93 55983.19 88888.00 2021-11-15 09:09:16.912 319 14441.97 48.76 55983.16 88888.00 2021-11-15 09:09:16.412 319 14441.95 48.66 55983.05 88888.00 2021-11-15 09:09:17.912 319 14441.95 48.70 55983.04 88888.00 2021-11-15 09:09:17.412 319 14441.96 48.75 55983.07 88888.00 2021-11-15 09:09:18.912 319 14441.97 48.74 55983.09 88888.00 2021-11-15 09:09:18.412 319 14442.00 48.69 55983.15 88888.00 2021-11-15 09:09:19.912 319 14441.97 48.72 55983.15 88888.00 2021-11-15 09:09:19.412 319 14441.93 48.77 55983.16 88888.00 2021-11-15 09:09:20.912 319 14441.85 48.75 55983.19 88888.00 2021-11-15 09:09:21.912 319 14441.80 48.72 55983.19 88888.00 2021-11-15 09:09:21.412 319 14441.81 48.85 55983.20 88888.00 2021-11-15 09:09:22.912 319 14441.81 48.76 55983.15 88888.00 2021-11-15 09:09:22.412 319 14441.82 48.71 55983.12 88888.00 2021-11-15 09:09:23.912 319 14441.80 48.74 55983.06 88888.00 2021-11-15 09:09:23.412 319 14441.77 48.74 55983.06 88888.00 2021-11-15 09:09:24.912 319 14441.86 48.76 55983.09 88888.00 2021-11-15 09:09:24.412 319 14441.88 48.69 55983.12 88888.00 2021-11-15 09:09:25.912 319 14441.87 48.72 55983.14 88888.00 2021-11-15 09:09:25.412 319 14441.91 48.69 55983.12 88888.00 2021-11-15 09:09:26.912 319 14441.88 48.71 55983.13 88888.00 2021-11-15 09:09:26.412 319 14441.85 48.64 55983.11 88888.00 2021-11-15 09:09:27.912 319 14441.83 48.66 55983.07 88888.00 2021-11-15 09:09:27.412 319 14441.85 48.71 55983.09 88888.00 2021-11-15 09:09:28.912 319 14441.86 48.80 55983.05 88888.00 2021-11-15 09:09:28.412 319 14441.87 48.79 55983.06 88888.00 2021-11-15 09:09:29.912 319 14441.86 48.83 55983.09 88888.00 2021-11-15 09:09:29.412 319 14441.86 48.82 55983.13 88888.00 2021-11-15 09:09:30.912 319 14441.91 48.76 55983.14 88888.00 2021-11-15 09:09:30.412 319 14441.85 48.77 55983.14 88888.00 2021-11-15 09:09:31.912 319 14441.83 48.72 55983.14 88888.00 2021-11-15 09:09:31.412 319 14441.84 48.70 55983.09 88888.00 2021-11-15 09:09:32.912 319 14441.84 48.75 55983.05 88888.00 2021-11-15 09:09:32.412 319 14441.83 48.75 55983.03 88888.00 2021-11-15 09:09:33.912 319 14441.84 48.78 55983.07 88888.00 2021-11-15 09:09:33.412 319 14441.82 48.74 55983.13 88888.00 2021-11-15 09:09:34.912 319 14441.83 48.74 55983.11 88888.00 2021-11-15 09:09:34.412 319 14441.83 48.75 55983.13 88888.00 2021-11-15 09:09:35.912 319 14441.82 48.87 55983.15 88888.00 2021-11-15 09:09:35.412 319 14441.87 48.88 55983.14 88888.00 2021-11-15 09:09:36.912 319 14441.85 48.94 55983.10 88888.00 2021-11-15 09:09:36.413 319 14441.82 48.80 55983.07 88888.00 2021-11-15 09:09:37.913 319 14441.82 48.80 55983.15 88888.00 2021-11-15 09:09:37.413 319 14441.82 48.74 55983.09 88888.00 2021-11-15 09:09:38.913 319 14441.83 48.77 55983.06 88888.00 2021-11-15 09:09:38.413 319 14441.83 48.80 55983.10 88888.00 2021-11-15 09:09:39.913 319 14441.82 48.76 55983.20 88888.00 2021-11-15 09:09:39.413 319 14441.82 48.69 55983.20 88888.00 2021-11-15 09:09:40.913 319 14441.83 48.68 55983.17 88888.00 2021-11-15 09:09:40.413 319 14441.81 48.71 55983.17 88888.00 2021-11-15 09:09:41.913 319 14441.84 48.71 55983.21 88888.00 2021-11-15 09:09:41.413 319 14441.86 48.74 55983.17 88888.00 2021-11-15 09:09:42.913 319 14441.82 48.72 55983.17 88888.00 2021-11-15 09:09:42.413 319 14441.78 48.67 55983.13 88888.00 2021-11-15 09:09:43.913 319 14441.77 48.78 55983.12 88888.00 2021-11-15 09:09:43.413 319 14441.82 48.76 55983.15 88888.00 2021-11-15 09:09:44.913 319 14441.84 48.78 55983.15 88888.00 2021-11-15 09:09:44.413 319 14441.83 48.71 55983.12 88888.00 2021-11-15 09:09:45.913 319 14441.84 48.76 55983.13 88888.00 2021-11-15 09:09:45.413 319 14441.84 48.87 55983.06 88888.00 2021-11-15 09:09:46.913 319 14441.87 48.91 55983.07 88888.00 2021-11-15 09:09:46.413 319 14441.85 48.72 55983.07 88888.00 2021-11-15 09:09:47.913 319 14441.82 48.70 55983.07 88888.00 2021-11-15 09:09:47.413 319 14441.84 48.72 55983.06 88888.00 2021-11-15 09:09:48.913 319 14441.84 48.71 55983.07 88888.00 2021-11-15 09:09:49.913 319 14441.87 48.66 55983.11 88888.00 2021-11-15 09:09:49.413 319 14441.88 48.72 55983.05 88888.00 2021-11-15 09:09:50.913 319 14441.88 48.77 55983.02 88888.00 2021-11-15 09:09:50.413 319 14441.86 48.67 55983.00 88888.00 2021-11-15 09:09:51.913 319 14441.83 48.76 55983.05 88888.00 2021-11-15 09:09:51.413 319 14441.84 48.77 55983.06 88888.00 2021-11-15 09:09:52.913 319 14441.87 48.74 55983.06 88888.00 2021-11-15 09:09:52.413 319 14441.90 48.80 55983.06 88888.00 2021-11-15 09:09:53.913 319 14441.90 48.69 55983.04 88888.00 2021-11-15 09:09:53.413 319 14441.88 48.62 55983.10 88888.00 2021-11-15 09:09:54.913 319 14441.88 48.61 55983.13 88888.00 2021-11-15 09:09:54.413 319 14441.86 48.59 55983.05 88888.00 2021-11-15 09:09:55.913 319 14441.88 48.64 55983.06 88888.00 2021-11-15 09:09:55.413 319 14441.87 48.64 55983.10 88888.00 2021-11-15 09:09:56.913 319 14441.90 48.63 55983.07 88888.00 2021-11-15 09:09:56.413 319 14441.91 48.64 55982.98 88888.00 2021-11-15 09:09:57.913 319 14441.94 48.58 55982.93 88888.00 2021-11-15 09:09:57.413 319 14441.94 48.55 55982.97 88888.00 2021-11-15 09:09:58.913 319 14441.97 48.51 55982.97 88888.00 2021-11-15 09:09:58.413 319 14441.95 48.52 55983.00 88888.00 2021-11-15 09:09:59.913 319 14441.95 48.50 55983.01 88888.00 2021-11-15 09:09:59.413 319 14441.99 48.47 55983.02 88888.00 2021-11-15 09:10:00.913 319 14441.94 48.53 55983.01 88888.00 2021-11-15 09:10:00.413 319 14441.91 48.55 55983.03 88888.00 2021-11-15 09:10:01.913 319 14441.91 48.53 55983.05 88888.00 2021-11-15 09:10:01.413 319 14441.91 48.58 55982.98 88888.00 2021-11-15 09:10:02.913 319 14441.91 48.57 55982.92 88888.00 2021-11-15 09:10:02.413 319 14441.92 48.63 55982.93 88888.00 2021-11-15 09:10:03.913 319 14441.91 48.58 55982.95 88888.00 2021-11-15 09:10:03.413 319 14441.86 48.57 55982.96 88888.00 2021-11-15 09:10:04.913 319 14441.87 48.51 55982.93 88888.00 2021-11-15 09:10:04.413 319 14441.92 48.47 55982.94 88888.00 2021-11-15 09:10:05.913 319 14441.94 48.50 55982.94 88888.00 2021-11-15 09:10:05.413 319 14441.94 48.54 55982.94 88888.00 2021-11-15 09:10:06.913 319 14441.96 48.51 55982.95 88888.00 2021-11-15 09:10:06.413 319 14441.95 48.55 55982.97 88888.00 2021-11-15 09:10:07.913 319 14441.94 48.51 55983.00 88888.00 2021-11-15 09:10:07.413 319 14441.93 48.46 55983.07 88888.00 2021-11-15 09:10:08.913 319 14441.94 48.43 55983.10 88888.00 2021-11-15 09:10:08.413 319 14441.93 48.47 55983.11 88888.00 2021-11-15 09:10:09.913 319 14441.91 48.52 55983.11 88888.00 2021-11-15 09:10:09.413 319 14441.92 48.52 55983.02 88888.00 2021-11-15 09:10:10.913 319 14441.90 48.49 55982.98 88888.00 2021-11-15 09:10:10.413 319 14441.91 48.43 55982.96 88888.00 2021-11-15 09:10:11.913 319 14441.93 48.43 55982.94 88888.00 2021-11-15 09:10:11.413 319 14441.95 48.44 55982.98 88888.00 2021-11-15 09:10:12.913 319 14441.94 48.50 55983.00 88888.00 2021-11-15 09:10:12.413 319 14441.95 48.52 55983.03 88888.00 2021-11-15 09:10:13.913 319 14441.93 48.47 55983.06 88888.00 2021-11-15 09:10:13.413 319 14441.93 48.47 55983.15 88888.00 2021-11-15 09:10:14.913 319 14441.88 48.50 55983.15 88888.00 2021-11-15 09:10:14.413 319 14441.85 48.49 55983.11 88888.00 2021-11-15 09:10:15.913 319 14441.86 48.52 55983.11 88888.00 2021-11-15 09:10:15.413 319 14441.90 48.55 55983.09 88888.00 2021-11-15 09:10:16.913 319 14441.90 48.57 55983.07 88888.00 2021-11-15 09:10:16.413 319 14441.85 48.62 55983.04 88888.00 2021-11-15 09:10:17.913 319 14441.86 48.67 55983.01 88888.00 2021-11-15 09:10:17.413 319 14441.88 48.57 55983.04 88888.00 2021-11-15 09:10:18.913 319 14441.91 48.49 55983.02 88888.00 2021-11-15 09:10:18.413 319 14441.86 48.69 55983.01 88888.00 2021-11-15 09:10:19.913 319 14441.82 48.76 55983.06 88888.00 2021-11-15 09:10:19.413 319 14441.76 48.49 55983.04 88888.00 2021-11-15 09:10:20.913 319 14441.76 48.58 55983.05 88888.00 2021-11-15 09:10:20.413 319 14441.77 48.77 55983.03 88888.00 2021-11-15 09:10:21.913 319 14441.78 48.62 55982.97 88888.00 2021-11-15 09:10:21.404 319 14441.80 48.53 55982.94 88888.00 2021-11-15 09:10:22.904 319 14441.78 48.51 55982.94 88888.00 2021-11-15 09:10:22.404 319 14441.81 48.58 55982.92 88888.00 2021-11-15 09:10:23.904 319 14441.80 48.50 55982.92 88888.00 2021-11-15 09:10:23.404 319 14441.78 48.54 55983.00 88888.00 2021-11-15 09:10:24.904 319 14441.75 48.62 55983.05 88888.00 2021-11-15 09:10:24.404 319 14441.73 48.61 55983.07 88888.00 2021-11-15 09:10:25.904 319 14441.75 48.58 55983.03 88888.00 2021-11-15 09:10:25.404 319 14441.80 48.53 55983.02 88888.00 2021-11-15 09:10:26.904 319 14441.81 48.46 55983.03 88888.00 2021-11-15 09:10:26.404 319 14441.83 48.47 55983.06 88888.00 2021-11-15 09:10:27.904 319 14441.81 48.45 55983.14 88888.00 2021-11-15 09:10:27.404 319 14441.77 48.42 55983.12 88888.00 2021-11-15 09:10:28.904 319 14441.76 48.54 55983.12 88888.00 2021-11-15 09:10:28.404 319 14441.75 48.53 55983.12 88888.00 2021-11-15 09:10:29.904 319 14441.74 48.49 55983.15 88888.00 2021-11-15 09:10:29.404 319 14441.73 48.40 55983.16 88888.00 2021-11-15 09:10:30.904 319 14441.71 48.53 55983.17 88888.00 2021-11-15 09:10:30.404 319 14441.67 48.61 55983.16 88888.00 2021-11-15 09:10:31.904 319 14441.68 48.46 55983.16 88888.00 2021-11-15 09:10:31.404 319 14441.73 48.47 55983.14 88888.00 2021-11-15 09:10:32.904 319 14441.73 48.59 55983.13 88888.00 2021-11-15 09:10:32.404 319 14441.71 48.52 55983.10 88888.00 2021-11-15 09:10:33.904 319 14441.75 48.55 55983.07 88888.00 2021-11-15 09:10:33.404 319 14441.77 48.51 55983.11 88888.00 2021-11-15 09:10:34.904 319 14441.77 48.54 55983.13 88888.00 2021-11-15 09:10:34.404 319 14441.76 48.58 55983.12 88888.00 2021-11-15 09:10:35.904 319 14441.76 48.68 55983.10 88888.00 2021-11-15 09:10:35.404 319 14441.78 48.60 55983.13 88888.00 2021-11-15 09:10:36.904 319 14441.77 48.46 55983.16 88888.00 2021-11-15 09:10:36.404 319 14441.76 48.46 55983.12 88888.00 2021-11-15 09:10:37.904 319 14441.74 48.50 55983.00 88888.00 2021-11-15 09:10:37.404 319 14441.80 48.57 55983.05 88888.00 2021-11-15 09:10:38.904 319 14441.82 48.47 55983.14 88888.00 2021-11-15 09:10:38.404 319 14441.86 48.40 55983.15 88888.00 2021-11-15 09:10:39.904 319 14441.85 48.42 55983.13 88888.00 2021-11-15 09:10:39.404 319 14441.90 48.42 55983.15 88888.00 2021-11-15 09:10:40.904 319 14441.90 48.49 55983.20 88888.00 2021-11-15 09:10:40.404 319 14441.94 48.55 55983.14 88888.00 2021-11-15 09:10:41.904 319 14441.95 48.50 55983.07 88888.00 2021-11-15 09:10:41.404 319 14441.92 48.45 55983.09 88888.00 2021-11-15 09:10:42.904 319 14441.90 48.36 55983.10 88888.00 2021-11-15 09:10:42.404 319 14441.94 48.42 55983.13 88888.00 2021-11-15 09:10:43.904 319 14441.91 48.46 55983.20 88888.00 2021-11-15 09:10:43.404 319 14441.91 48.46 55983.20 88888.00 2021-11-15 09:10:44.904 319 14441.93 48.45 55983.22 88888.00 2021-11-15 09:10:44.404 319 14441.96 48.47 55983.20 88888.00 2021-11-15 09:10:45.904 319 14441.99 48.40 55983.15 88888.00 2021-11-15 09:10:45.404 319 14441.99 48.46 55983.15 88888.00 2021-11-15 09:10:46.904 319 14441.94 48.51 55983.14 88888.00 2021-11-15 09:10:46.404 319 14441.91 48.46 55983.09 88888.00 2021-11-15 09:10:47.904 319 14441.91 48.45 55983.10 88888.00 2021-11-15 09:10:47.404 319 14441.92 48.52 55983.11 88888.00 2021-11-15 09:10:48.904 319 14441.93 48.58 55983.12 88888.00 2021-11-15 09:10:48.404 319 14441.92 48.57 55983.19 88888.00 2021-11-15 09:10:49.904 319 14441.93 48.58 55983.21 88888.00 2021-11-15 09:10:49.404 319 14441.96 48.59 55983.22 88888.00 2021-11-15 09:10:50.904 319 14441.95 48.55 55983.17 88888.00 2021-11-15 09:10:50.404 319 14441.94 48.47 55983.11 88888.00 2021-11-15 09:10:51.904 319 14441.93 48.51 55983.10 88888.00 2021-11-15 09:10:51.404 319 14441.94 48.49 55983.12 88888.00 2021-11-15 09:10:52.404 319 14441.90 48.49 55983.09 88888.00 2021-11-15 09:10:53.904 319 14441.91 48.53 55983.16 88888.00 2021-11-15 09:10:53.404 319 14441.88 48.55 55983.19 88888.00 2021-11-15 09:10:54.904 319 14441.92 48.55 55983.16 88888.00 2021-11-15 09:10:54.404 319 14441.94 48.58 55983.21 88888.00 2021-11-15 09:10:55.904 319 14441.93 48.50 55983.17 88888.00 2021-11-15 09:10:55.404 319 14441.91 48.46 55983.13 88888.00 2021-11-15 09:10:56.904 319 14441.91 48.49 55983.11 88888.00 2021-11-15 09:10:56.404 319 14441.91 48.44 55983.13 88888.00 2021-11-15 09:10:57.904 319 14441.91 48.41 55983.15 88888.00 2021-11-15 09:10:57.404 319 14441.92 48.41 55983.14 88888.00 2021-11-15 09:10:58.904 319 14441.90 48.47 55983.17 88888.00 2021-11-15 09:10:58.404 319 14441.91 48.53 55983.20 88888.00 2021-11-15 09:10:59.904 319 14441.92 48.51 55983.21 88888.00 2021-11-15 09:10:59.405 319 14441.93 48.58 55983.22 88888.00 2021-11-15 09:11:00.905 319 14441.93 48.62 55983.23 88888.00 2021-11-15 09:11:00.405 319 14441.92 48.55 55983.20 88888.00 2021-11-15 09:11:01.905 319 14441.92 48.52 55983.22 88888.00 2021-11-15 09:11:01.405 319 14441.91 48.55 55983.21 88888.00 2021-11-15 09:11:02.405 319 14441.91 48.57 55983.16 88888.00 2021-11-15 09:11:03.905 319 14441.91 48.49 55983.16 88888.00 2021-11-15 09:11:03.405 319 14441.92 48.49 55983.21 88888.00 2021-11-15 09:11:04.905 319 14441.91 48.53 55983.22 88888.00 2021-11-15 09:11:04.405 319 14441.90 48.63 55983.17 88888.00 2021-11-15 09:11:05.905 319 14441.93 48.60 55983.16 88888.00 2021-11-15 09:11:05.405 319 14441.97 48.43 55983.16 88888.00 2021-11-15 09:11:06.905 319 14441.97 48.60 55983.16 88888.00 2021-11-15 09:11:06.405 319 14441.92 48.77 55983.15 88888.00 2021-11-15 09:11:07.905 319 14441.91 48.70 55983.10 88888.00 2021-11-15 09:11:07.405 319 14441.91 48.54 55983.10 88888.00 2021-11-15 09:11:08.905 319 14441.88 48.50 55983.11 88888.00 2021-11-15 09:11:08.405 319 14441.94 48.49 55983.14 88888.00 2021-11-15 09:11:09.905 319 14441.90 48.46 55983.23 88888.00 2021-11-15 09:11:09.405 319 14441.90 48.47 55983.24 88888.00 2021-11-15 09:11:10.905 319 14441.88 48.50 55983.24 88888.00 2021-11-15 09:11:10.405 319 14441.88 48.46 55983.24 88888.00 2021-11-15 09:11:11.905 319 14441.91 48.49 55983.17 88888.00 2021-11-15 09:11:11.405 319 14441.93 48.51 55983.15 88888.00 2021-11-15 09:11:12.905 319 14441.90 48.49 55983.15 88888.00 2021-11-15 09:11:12.405 319 14441.91 48.51 55983.14 88888.00 2021-11-15 09:11:13.905 319 14441.93 48.50 55983.19 88888.00 2021-11-15 09:11:13.405 319 14441.95 48.49 55983.26 88888.00 2021-11-15 09:11:14.905 319 14441.99 48.50 55983.32 88888.00 2021-11-15 09:11:14.405 319 14441.93 48.49 55983.32 88888.00 2021-11-15 09:11:15.905 319 14441.97 48.53 55983.31 88888.00 2021-11-15 09:11:15.405 319 14441.97 48.57 55983.23 88888.00 2021-11-15 09:11:16.905 319 14441.92 48.58 55983.21 88888.00 2021-11-15 09:11:16.405 319 14441.92 48.53 55983.17 88888.00 2021-11-15 09:11:17.905 319 14441.94 48.47 55983.17 88888.00 2021-11-15 09:11:17.405 319 14441.93 48.43 55983.21 88888.00 2021-11-15 09:11:18.905 319 14441.90 48.43 55983.20 88888.00 2021-11-15 09:11:18.405 319 14441.91 48.41 55983.25 88888.00 2021-11-15 09:11:19.905 319 14441.84 48.41 55983.33 88888.00 2021-11-15 09:11:19.405 319 14441.78 48.44 55983.31 88888.00 2021-11-15 09:11:20.905 319 14441.82 48.47 55983.20 88888.00 2021-11-15 09:11:20.405 319 14441.83 48.51 55983.13 88888.00 2021-11-15 09:11:21.905 319 14441.78 48.43 55983.20 88888.00 2021-11-15 09:11:21.405 319 14441.77 48.66 55983.20 88888.00 2021-11-15 09:11:22.905 319 14441.77 48.74 55983.22 88888.00 2021-11-15 09:11:22.405 319 14441.77 48.67 55983.29 88888.00 2021-11-15 09:11:23.905 319 14441.82 48.61 55983.33 88888.00 2021-11-15 09:11:23.405 319 14441.83 48.61 55983.29 88888.00 2021-11-15 09:11:24.905 319 14441.83 48.61 55983.25 88888.00 2021-11-15 09:11:24.405 319 14441.82 48.59 55983.29 88888.00 2021-11-15 09:11:25.905 319 14441.84 48.51 55983.29 88888.00 2021-11-15 09:11:25.405 319 14441.84 48.51 55983.29 88888.00 2021-11-15 09:11:26.905 319 14441.82 48.55 55983.26 88888.00 2021-11-15 09:11:26.405 319 14441.82 48.58 55983.32 88888.00 2021-11-15 09:11:27.905 319 14441.81 48.55 55983.31 88888.00 2021-11-15 09:11:27.405 319 14441.85 48.57 55983.26 88888.00 2021-11-15 09:11:28.905 319 14441.93 48.54 55983.25 88888.00 2021-11-15 09:11:28.405 319 14441.95 48.53 55983.20 88888.00 2021-11-15 09:11:29.905 319 14441.96 48.59 55983.14 88888.00 2021-11-15 09:11:29.405 319 14441.95 48.59 55983.15 88888.00 2021-11-15 09:11:30.905 319 14441.91 48.63 55983.20 88888.00 2021-11-15 09:11:30.405 319 14441.92 48.49 55983.24 88888.00 2021-11-15 09:11:31.905 319 14441.95 48.44 55983.22 88888.00 2021-11-15 09:11:31.405 319 14441.95 48.59 55983.24 88888.00 2021-11-15 09:11:32.905 319 14441.95 48.75 55983.25 88888.00 2021-11-15 09:11:32.405 319 14441.97 48.75 55983.21 88888.00 2021-11-15 09:11:33.905 319 14441.97 48.63 55983.17 88888.00 2021-11-15 09:11:33.405 319 14441.93 48.54 55983.22 88888.00 2021-11-15 09:11:34.905 319 14441.94 48.47 55983.19 88888.00 2021-11-15 09:11:34.405 319 14441.88 48.51 55983.21 88888.00 2021-11-15 09:11:35.905 319 14441.91 48.58 55983.23 88888.00 2021-11-15 09:11:35.405 319 14441.92 48.55 55983.30 88888.00 2021-11-15 09:11:36.905 319 14441.90 48.53 55983.35 88888.00 2021-11-15 09:11:36.405 319 14441.91 48.52 55983.33 88888.00 2021-11-15 09:11:37.905 319 14441.92 48.60 55983.25 88888.00 2021-11-15 09:11:37.405 319 14441.93 48.63 55983.25 88888.00 2021-11-15 09:11:38.905 319 14441.93 48.67 55983.23 88888.00 2021-11-15 09:11:38.405 319 14441.94 48.68 55983.19 88888.00 2021-11-15 09:11:39.905 319 14441.93 48.59 55983.20 88888.00 2021-11-15 09:11:39.405 319 14441.93 48.44 55983.24 88888.00 2021-11-15 09:11:40.905 319 14441.95 48.45 55983.28 88888.00 2021-11-15 09:11:40.405 319 14441.96 48.49 55983.30 88888.00 2021-11-15 09:11:41.905 319 14441.96 48.53 55983.29 88888.00 2021-11-15 09:11:41.406 319 14441.94 48.60 55983.31 88888.00 2021-11-15 09:11:42.906 319 14441.88 48.52 55983.35 88888.00 2021-11-15 09:11:42.406 319 14441.90 48.53 55983.30 88888.00 2021-11-15 09:11:43.906 319 14441.93 48.57 55983.24 88888.00 2021-11-15 09:11:43.406 319 14441.91 48.54 55983.36 88888.00 2021-11-15 09:11:44.906 319 14441.92 48.49 55983.45 88888.00 2021-11-15 09:11:44.406 319 14441.91 48.44 55983.39 88888.00 2021-11-15 09:11:45.906 319 14441.90 48.52 55983.36 88888.00 2021-11-15 09:11:45.406 319 14441.90 48.55 55983.33 88888.00 2021-11-15 09:11:46.906 319 14441.92 48.58 55983.26 88888.00 2021-11-15 09:11:46.406 319 14441.90 48.50 55983.25 88888.00 2021-11-15 09:11:47.906 319 14441.91 48.52 55983.31 88888.00 2021-11-15 09:11:47.406 319 14441.90 48.55 55983.31 88888.00 2021-11-15 09:11:48.906 319 14441.95 48.53 55983.24 88888.00 2021-11-15 09:11:48.406 319 14441.97 48.52 55983.31 88888.00 2021-11-15 09:11:49.906 319 14441.93 48.58 55983.38 88888.00 2021-11-15 09:11:49.406 319 14441.92 48.55 55983.34 88888.00 2021-11-15 09:11:50.906 319 14441.93 48.57 55983.30 88888.00 2021-11-15 09:11:50.406 319 14441.93 48.58 55983.29 88888.00 2021-11-15 09:11:51.906 319 14441.91 48.50 55983.24 88888.00 2021-11-15 09:11:51.406 319 14441.94 48.44 55983.23 88888.00 2021-11-15 09:11:52.906 319 14441.93 48.47 55983.28 88888.00 2021-11-15 09:11:52.406 319 14441.92 48.45 55983.34 88888.00 2021-11-15 09:11:53.906 319 14441.92 48.43 55983.34 88888.00 2021-11-15 09:11:54.906 319 14441.97 48.51 55983.23 88888.00 2021-11-15 09:11:54.406 319 14441.95 48.55 55983.20 88888.00 2021-11-15 09:11:55.906 319 14441.95 48.55 55983.19 88888.00 2021-11-15 09:11:55.406 319 14441.95 48.59 55983.24 88888.00 2021-11-15 09:11:56.906 319 14441.93 48.75 55983.29 88888.00 2021-11-15 09:11:56.406 319 14441.93 48.82 55983.26 88888.00 2021-11-15 09:11:57.906 319 14441.94 48.67 55983.28 88888.00 2021-11-15 09:11:57.406 319 14441.91 48.55 55983.32 88888.00 2021-11-15 09:11:58.906 319 14441.86 48.54 55983.34 88888.00 2021-11-15 09:11:58.406 319 14441.87 48.61 55983.38 88888.00 2021-11-15 09:11:59.906 319 14441.92 48.85 55983.36 88888.00 2021-11-15 09:11:59.406 319 14441.93 48.82 55983.40 88888.00 2021-11-15 09:12:00.906 319 14441.91 48.72 55983.43 88888.00 2021-11-15 09:12:00.406 319 14441.90 48.58 55983.40 88888.00 2021-11-15 09:12:01.906 319 14441.92 48.53 55983.42 88888.00 2021-11-15 09:12:01.406 319 14441.92 48.66 55983.45 88888.00 2021-11-15 09:12:02.906 319 14441.92 48.70 55983.42 88888.00 2021-11-15 09:12:02.406 319 14441.93 48.60 55983.36 88888.00 2021-11-15 09:12:03.906 319 14441.93 48.54 55983.31 88888.00 2021-11-15 09:12:04.906 319 14441.91 48.49 55983.33 88888.00 2021-11-15 09:12:04.406 319 14441.92 48.52 55983.34 88888.00 2021-11-15 09:12:05.906 319 14441.93 48.54 55983.34 88888.00 2021-11-15 09:12:05.406 319 14441.92 48.53 55983.39 88888.00 2021-11-15 09:12:06.906 319 14441.92 48.57 55983.40 88888.00 2021-11-15 09:12:06.406 319 14441.90 48.59 55983.34 88888.00 2021-11-15 09:12:07.906 319 14441.91 48.68 55983.32 88888.00 2021-11-15 09:12:07.406 319 14441.94 48.58 55983.30 88888.00 2021-11-15 09:12:08.906 319 14441.94 48.52 55983.25 88888.00 2021-11-15 09:12:08.406 319 14441.91 48.55 55983.23 88888.00 2021-11-15 09:12:09.906 319 14441.93 48.52 55983.28 88888.00 2021-11-15 09:12:09.406 319 14441.92 48.54 55983.31 88888.00 2021-11-15 09:12:10.906 319 14441.91 48.54 55983.33 88888.00 2021-11-15 09:12:10.406 319 14441.90 48.60 55983.38 88888.00 2021-11-15 09:12:11.906 319 14441.88 48.58 55983.35 88888.00 2021-11-15 09:12:11.406 319 14441.93 48.60 55983.29 88888.00 2021-11-15 09:12:12.906 319 14441.92 48.61 55983.26 88888.00 2021-11-15 09:12:12.406 319 14441.96 48.71 55983.26 88888.00 2021-11-15 09:12:13.906 319 14441.97 48.72 55983.32 88888.00 2021-11-15 09:12:14.906 319 14441.95 48.64 55983.32 88888.00 2021-11-15 09:12:14.406 319 14442.00 48.60 55983.31 88888.00 2021-11-15 09:12:15.906 319 14441.95 48.58 55983.38 88888.00 2021-11-15 09:12:15.406 319 14441.92 48.51 55983.42 88888.00 2021-11-15 09:12:16.906 319 14441.91 48.44 55983.33 88888.00 2021-11-15 09:12:16.406 319 14441.91 48.49 55983.29 88888.00 2021-11-15 09:12:17.906 319 14441.94 48.49 55983.31 88888.00 2021-11-15 09:12:17.406 319 14441.95 48.60 55983.29 88888.00 2021-11-15 09:12:18.906 319 14441.94 48.59 55983.28 88888.00 2021-11-15 09:12:18.406 319 14441.92 48.52 55983.26 88888.00 2021-11-15 09:12:19.906 319 14441.97 48.50 55983.29 88888.00 2021-11-15 09:12:19.406 319 14441.95 48.59 55983.33 88888.00 2021-11-15 09:12:20.906 319 14441.94 48.63 55983.31 88888.00 2021-11-15 09:12:20.406 319 14441.93 48.71 55983.24 88888.00 2021-11-15 09:12:21.906 319 14441.94 48.66 55983.25 88888.00 2021-11-15 09:12:21.406 319 14441.94 48.67 55983.34 88888.00 2021-11-15 09:12:22.906 319 14441.93 48.72 55983.36 88888.00 2021-11-15 09:12:22.406 319 14441.91 48.68 55983.38 88888.00 2021-11-15 09:12:23.906 319 14441.90 48.67 55983.34 88888.00 2021-11-15 09:12:24.907 319 14441.99 48.64 55983.35 88888.00 2021-11-15 09:12:24.407 319 14441.95 48.61 55983.32 88888.00 2021-11-15 09:12:25.907 319 14441.91 48.57 55983.31 88888.00 2021-11-15 09:12:25.407 319 14441.91 48.50 55983.35 88888.00 2021-11-15 09:12:26.907 319 14441.94 48.47 55983.40 88888.00 2021-11-15 09:12:26.407 319 14441.94 48.47 55983.38 88888.00 2021-11-15 09:12:27.907 319 14441.93 48.49 55983.38 88888.00 2021-11-15 09:12:27.407 319 14441.93 48.54 55983.40 88888.00 2021-11-15 09:12:28.907 319 14441.94 48.66 55983.42 88888.00 2021-11-15 09:12:28.407 319 14441.93 48.52 55983.41 88888.00 2021-11-15 09:12:29.907 319 14441.92 48.49 55983.34 88888.00 2021-11-15 09:12:29.407 319 14441.95 48.53 55983.34 88888.00 2021-11-15 09:12:30.907 319 14441.94 48.72 55983.45 88888.00 2021-11-15 09:12:30.407 319 14441.95 48.74 55983.51 88888.00 2021-11-15 09:12:31.907 319 14441.93 48.68 55983.50 88888.00 2021-11-15 09:12:32.907 319 14441.93 48.54 55983.45 88888.00 2021-11-15 09:12:32.407 319 14441.93 48.67 55983.47 88888.00 2021-11-15 09:12:33.907 319 14441.97 48.86 55983.47 88888.00 2021-11-15 09:12:33.407 319 14442.00 48.86 55983.50 88888.00 2021-11-15 09:12:34.907 319 14442.00 48.76 55983.51 88888.00 2021-11-15 09:12:34.407 319 14441.96 48.76 55983.54 88888.00 2021-11-15 09:12:35.907 319 14441.92 48.83 55983.50 88888.00 2021-11-15 09:12:35.407 319 14441.93 48.87 55983.44 88888.00 2021-11-15 09:12:36.907 319 14441.95 48.71 55983.36 88888.00 2021-11-15 09:12:36.407 319 14441.94 48.60 55983.43 88888.00 2021-11-15 09:12:37.907 319 14441.92 48.63 55983.53 88888.00 2021-11-15 09:12:37.407 319 14441.92 48.71 55983.49 88888.00 2021-11-15 09:12:38.907 319 14441.99 48.75 55983.49 88888.00 2021-11-15 09:12:38.407 319 14442.00 48.74 55983.51 88888.00 2021-11-15 09:12:39.907 319 14441.99 48.69 55983.48 88888.00 2021-11-15 09:12:39.407 319 14441.96 48.69 55983.44 88888.00 2021-11-15 09:12:40.907 319 14441.95 48.69 55983.42 88888.00 2021-11-15 09:12:40.407 319 14441.94 48.71 55983.43 88888.00 2021-11-15 09:12:41.907 319 14441.94 48.76 55983.45 88888.00 2021-11-15 09:12:41.407 319 14441.97 48.75 55983.49 88888.00 2021-11-15 09:12:42.907 319 14442.00 48.77 55983.50 88888.00 2021-11-15 09:12:42.407 319 14442.02 48.67 55983.45 88888.00 2021-11-15 09:12:43.907 319 14441.99 48.60 55983.38 88888.00 2021-11-15 09:12:43.407 319 14441.99 48.77 55983.38 88888.00 2021-11-15 09:12:44.907 319 14442.01 48.77 55983.38 88888.00 2021-11-15 09:12:44.407 319 14441.97 48.78 55983.39 88888.00 2021-11-15 09:12:45.907 319 14441.96 48.80 55983.40 88888.00 2021-11-15 09:12:45.407 319 14441.96 48.75 55983.38 88888.00 2021-11-15 09:12:46.907 319 14441.97 48.79 55983.34 88888.00 2021-11-15 09:12:46.407 319 14442.00 48.80 55983.36 88888.00 2021-11-15 09:12:47.907 319 14442.00 48.83 55983.40 88888.00 2021-11-15 09:12:47.407 319 14442.02 48.80 55983.42 88888.00 2021-11-15 09:12:48.907 319 14441.99 48.80 55983.42 88888.00 2021-11-15 09:12:48.407 319 14442.00 48.71 55983.34 88888.00 2021-11-15 09:12:49.907 319 14441.96 48.66 55983.40 88888.00 2021-11-15 09:12:49.407 319 14441.99 48.68 55983.43 88888.00 2021-11-15 09:12:50.907 319 14442.04 48.64 55983.41 88888.00 2021-11-15 09:12:50.407 319 14442.04 48.77 55983.41 88888.00 2021-11-15 09:12:51.907 319 14442.03 48.78 55983.41 88888.00 2021-11-15 09:12:51.407 319 14442.03 48.70 55983.38 88888.00 2021-11-15 09:12:52.907 319 14442.04 48.75 55983.39 88888.00 2021-11-15 09:12:52.407 319 14442.05 48.71 55983.36 88888.00 2021-11-15 09:12:53.907 319 14442.06 48.66 55983.36 88888.00 2021-11-15 09:12:53.407 319 14442.04 48.68 55983.38 88888.00 2021-11-15 09:12:54.907 319 14442.04 48.76 55983.38 88888.00 2021-11-15 09:12:54.407 319 14442.03 48.76 55983.40 88888.00 2021-11-15 09:12:55.907 319 14442.01 48.76 55983.41 88888.00 2021-11-15 09:12:55.407 319 14442.05 48.84 55983.43 88888.00 2021-11-15 09:12:56.907 319 14442.05 48.93 55983.42 88888.00 2021-11-15 09:12:56.407 319 14442.06 48.79 55983.33 88888.00 2021-11-15 09:12:57.907 319 14442.06 48.66 55983.36 88888.00 2021-11-15 09:12:57.407 319 14442.06 48.70 55983.33 88888.00 2021-11-15 09:12:58.907 319 14442.01 48.72 55983.28 88888.00 2021-11-15 09:12:58.407 319 14442.03 48.67 55983.33 88888.00 2021-11-15 09:12:59.907 319 14442.06 48.84 55983.38 88888.00 2021-11-15 09:12:59.407 319 14442.08 48.85 55983.32 88888.00 2021-11-15 09:13:00.907 319 14442.08 48.71 55983.33 88888.00 2021-11-15 09:13:00.407 319 14442.10 48.75 55983.33 88888.00 2021-11-15 09:13:01.907 319 14442.12 48.67 55983.32 88888.00 2021-11-15 09:13:01.407 319 14442.13 48.63 55983.31 88888.00 2021-11-15 09:13:02.907 319 14442.09 48.69 55983.29 88888.00 2021-11-15 09:13:02.407 319 14442.05 48.64 55983.24 88888.00 2021-11-15 09:13:03.907 319 14442.10 48.69 55983.29 88888.00 2021-11-15 09:13:03.408 319 14442.13 48.67 55983.31 88888.00 2021-11-15 09:13:04.908 319 14442.09 48.66 55983.31 88888.00 2021-11-15 09:13:04.408 319 14442.08 48.57 55983.28 88888.00 2021-11-15 09:13:05.408 319 14442.09 48.68 55983.26 88888.00 2021-11-15 09:13:06.908 319 14442.10 48.69 55983.31 88888.00 2021-11-15 09:13:06.408 319 14442.10 48.70 55983.33 88888.00 2021-11-15 09:13:07.908 319 14442.09 48.67 55983.28 88888.00 2021-11-15 09:13:07.408 319 14442.10 48.64 55983.25 88888.00 2021-11-15 09:13:08.908 319 14442.09 48.69 55983.24 88888.00 2021-11-15 09:13:08.408 319 14442.06 48.70 55983.23 88888.00 2021-11-15 09:13:09.908 319 14442.09 48.64 55983.26 88888.00 2021-11-15 09:13:09.408 319 14442.08 48.67 55983.29 88888.00 2021-11-15 09:13:10.908 319 14442.09 48.91 55983.31 88888.00 2021-11-15 09:13:10.408 319 14442.14 49.02 55983.31 88888.00 2021-11-15 09:13:11.908 319 14442.14 48.86 55983.30 88888.00 2021-11-15 09:13:11.408 319 14442.11 48.76 55983.28 88888.00 2021-11-15 09:13:12.908 319 14442.13 48.77 55983.28 88888.00 2021-11-15 09:13:12.408 319 14442.12 48.74 55983.33 88888.00 2021-11-15 09:13:13.908 319 14442.11 48.67 55983.24 88888.00 2021-11-15 09:13:13.408 319 14442.06 48.72 55983.19 88888.00 2021-11-15 09:13:14.908 319 14442.10 48.86 55983.21 88888.00 2021-11-15 09:13:14.408 319 14442.11 48.80 55983.24 88888.00 2021-11-15 09:13:15.408 319 14441.99 48.94 55983.24 88888.00 2021-11-15 09:13:16.908 319 14441.99 48.97 55983.26 88888.00 2021-11-15 09:13:16.408 319 14442.00 48.96 55983.29 88888.00 2021-11-15 09:13:17.908 319 14441.96 48.92 55983.32 88888.00 2021-11-15 09:13:17.408 319 14441.94 48.78 55983.24 88888.00 2021-11-15 09:13:18.908 319 14441.96 48.77 55983.22 88888.00 2021-11-15 09:13:18.408 319 14441.97 48.76 55983.23 88888.00 2021-11-15 09:13:19.908 319 14441.92 48.77 55983.26 88888.00 2021-11-15 09:13:19.408 319 14441.97 48.85 55983.30 88888.00 2021-11-15 09:13:20.908 319 14441.96 48.85 55983.32 88888.00 2021-11-15 09:13:20.408 319 14441.94 48.80 55983.38 88888.00 2021-11-15 09:13:21.908 319 14441.97 48.86 55983.45 88888.00 2021-11-15 09:13:21.408 319 14441.94 48.86 55983.44 88888.00 2021-11-15 09:13:22.908 319 14441.94 48.80 55983.42 88888.00 2021-11-15 09:13:22.408 319 14441.94 48.84 55983.36 88888.00 2021-11-15 09:13:23.908 319 14441.95 48.83 55983.36 88888.00 2021-11-15 09:13:23.408 319 14441.95 48.84 55983.42 88888.00 2021-11-15 09:13:24.908 319 14441.95 48.78 55983.38 88888.00 2021-11-15 09:13:24.408 319 14441.99 48.75 55983.35 88888.00 2021-11-15 09:13:25.408 319 14442.00 48.74 55983.39 88888.00 2021-11-15 09:13:26.908 319 14441.95 48.78 55983.38 88888.00 2021-11-15 09:13:26.408 319 14441.96 48.80 55983.36 88888.00 2021-11-15 09:13:27.908 319 14442.00 48.79 55983.31 88888.00 2021-11-15 09:13:27.408 319 14442.00 48.79 55983.31 88888.00 2021-11-15 09:13:28.908 319 14441.99 48.84 55983.31 88888.00 2021-11-15 09:13:28.408 319 14442.00 48.82 55983.34 88888.00 2021-11-15 09:13:29.908 319 14442.00 48.77 55983.31 88888.00 2021-11-15 09:13:29.408 319 14441.96 48.76 55983.33 88888.00 2021-11-15 09:13:30.908 319 14441.93 48.84 55983.40 88888.00 2021-11-15 09:13:30.408 319 14441.93 48.96 55983.35 88888.00 2021-11-15 09:13:31.908 319 14441.94 48.96 55983.26 88888.00 2021-11-15 09:13:31.408 319 14441.92 48.82 55983.25 88888.00 2021-11-15 09:13:32.908 319 14441.93 48.78 55983.31 88888.00 2021-11-15 09:13:32.408 319 14441.94 48.77 55983.34 88888.00 2021-11-15 09:13:33.908 319 14441.97 48.79 55983.38 88888.00 2021-11-15 09:13:33.408 319 14441.97 48.78 55983.34 88888.00 2021-11-15 09:13:34.908 319 14441.97 48.79 55983.33 88888.00 2021-11-15 09:13:34.408 319 14441.99 48.85 55983.35 88888.00 2021-11-15 09:13:35.908 319 14441.99 48.87 55983.34 88888.00 2021-11-15 09:13:35.408 319 14442.02 48.86 55983.31 88888.00 2021-11-15 09:13:36.908 319 14442.01 48.91 55983.29 88888.00 2021-11-15 09:13:36.408 319 14441.96 48.87 55983.28 88888.00 2021-11-15 09:13:37.908 319 14441.92 48.86 55983.31 88888.00 2021-11-15 09:13:37.408 319 14441.97 48.92 55983.32 88888.00 2021-11-15 09:13:38.908 319 14441.99 48.85 55983.31 88888.00 2021-11-15 09:13:38.408 319 14442.03 48.84 55983.34 88888.00 2021-11-15 09:13:39.908 319 14442.04 48.77 55983.34 88888.00 2021-11-15 09:13:39.408 319 14442.02 48.69 55983.31 88888.00 2021-11-15 09:13:40.908 319 14441.97 48.68 55983.31 88888.00 2021-11-15 09:13:40.408 319 14441.99 48.70 55983.26 88888.00 2021-11-15 09:13:41.908 319 14442.00 48.71 55983.28 88888.00 2021-11-15 09:13:41.408 319 14442.01 48.68 55983.23 88888.00 2021-11-15 09:13:42.908 319 14442.00 48.70 55983.26 88888.00 2021-11-15 09:13:42.408 319 14441.99 48.71 55983.31 88888.00 2021-11-15 09:13:43.908 319 14441.97 48.71 55983.36 88888.00 2021-11-15 09:13:43.408 319 14442.01 48.72 55983.36 88888.00 2021-11-15 09:13:44.908 319 14442.02 48.72 55983.33 88888.00 2021-11-15 09:13:44.408 319 14442.08 48.70 55983.32 88888.00 2021-11-15 09:13:45.908 319 14442.08 48.70 55983.28 88888.00 2021-11-15 09:13:45.408 319 14442.05 48.79 55983.26 88888.00 2021-11-15 09:13:46.908 319 14442.03 48.78 55983.30 88888.00 2021-11-15 09:13:46.409 319 14441.99 48.80 55983.32 88888.00 2021-11-15 09:13:47.909 319 14441.94 48.86 55983.28 88888.00 2021-11-15 09:13:47.409 319 14441.94 48.96 55983.24 88888.00 2021-11-15 09:13:48.909 319 14441.96 48.83 55983.22 88888.00 2021-11-15 09:13:48.409 319 14441.99 48.71 55983.20 88888.00 2021-11-15 09:13:49.909 319 14441.99 48.69 55983.17 88888.00 2021-11-15 09:13:49.409 319 14442.00 48.72 55983.15 88888.00 2021-11-15 09:13:50.909 319 14442.00 48.67 55983.20 88888.00 2021-11-15 09:13:50.409 319 14442.05 48.63 55983.19 88888.00 2021-11-15 09:13:51.909 319 14442.04 48.80 55983.16 88888.00 2021-11-15 09:13:51.409 319 14442.03 49.03 55983.13 88888.00 2021-11-15 09:13:52.909 319 14442.01 49.09 55983.13 88888.00 2021-11-15 09:13:52.409 319 14442.04 48.99 55983.12 88888.00 2021-11-15 09:13:53.909 319 14442.03 49.01 55983.14 88888.00 2021-11-15 09:13:53.409 319 14442.02 49.04 55983.16 88888.00 2021-11-15 09:13:54.909 319 14442.02 48.87 55983.20 88888.00 2021-11-15 09:13:54.409 319 14442.04 48.76 55983.23 88888.00 2021-11-15 09:13:55.909 319 14442.04 48.75 55983.24 88888.00 2021-11-15 09:13:55.409 319 14442.06 48.79 55983.19 88888.00 2021-11-15 09:13:56.909 319 14442.05 49.02 55983.16 88888.00 2021-11-15 09:13:56.409 319 14442.06 48.97 55983.17 88888.00 2021-11-15 09:13:57.909 319 14442.08 48.80 55983.23 88888.00 2021-11-15 09:13:57.409 319 14442.05 48.75 55983.23 88888.00 2021-11-15 09:13:58.909 319 14442.05 48.78 55983.22 88888.00 2021-11-15 09:13:58.409 319 14442.08 48.74 55983.17 88888.00 2021-11-15 09:13:59.909 319 14442.08 48.79 55983.15 88888.00 2021-11-15 09:13:59.409 319 14442.04 48.78 55983.21 88888.00 2021-11-15 09:14:00.909 319 14442.03 48.77 55983.25 88888.00 2021-11-15 09:14:00.409 319 14442.06 48.76 55983.20 88888.00 2021-11-15 09:14:01.909 319 14442.05 48.75 55983.20 88888.00 2021-11-15 09:14:01.409 319 14442.03 48.75 55983.19 88888.00 2021-11-15 09:14:02.909 319 14442.03 48.79 55983.16 88888.00 2021-11-15 09:14:02.409 319 14442.04 48.85 55983.15 88888.00 2021-11-15 09:14:03.909 319 14442.04 48.76 55983.13 88888.00 2021-11-15 09:14:03.409 319 14442.02 48.70 55983.12 88888.00 2021-11-15 09:14:04.909 319 14442.04 48.66 55983.09 88888.00 2021-11-15 09:14:04.409 319 14442.06 48.64 55983.09 88888.00 2021-11-15 09:14:05.909 319 14442.05 48.62 55983.09 88888.00 2021-11-15 09:14:05.409 319 14442.05 48.77 55983.13 88888.00 2021-11-15 09:14:06.909 319 14442.10 48.88 55983.21 88888.00 2021-11-15 09:14:06.409 319 14442.13 48.83 55983.21 88888.00 2021-11-15 09:14:07.909 319 14442.18 48.93 55983.20 88888.00 2021-11-15 09:14:07.409 319 14442.19 49.04 55983.21 88888.00 2021-11-15 09:14:08.909 319 14442.18 48.89 55983.15 88888.00 2021-11-15 09:14:08.409 319 14442.21 48.79 55983.17 88888.00 2021-11-15 09:14:09.909 319 14442.12 48.77 55983.22 88888.00 2021-11-15 09:14:09.409 319 14442.06 48.83 55983.20 88888.00 2021-11-15 09:14:10.909 319 14442.03 48.84 55983.17 88888.00 2021-11-15 09:14:10.409 319 14442.02 48.77 55983.15 88888.00 2021-11-15 09:14:11.909 319 14442.04 48.71 55983.17 88888.00 2021-11-15 09:14:11.409 319 14442.03 48.77 55983.19 88888.00 2021-11-15 09:14:12.909 319 14442.02 48.93 55983.20 88888.00 2021-11-15 09:14:12.409 319 14442.05 48.88 55983.17 88888.00 2021-11-15 09:14:13.909 319 14442.06 48.88 55983.20 88888.00 2021-11-15 09:14:13.409 319 14442.02 48.85 55983.21 88888.00 2021-11-15 09:14:14.909 319 14442.00 48.76 55983.26 88888.00 2021-11-15 09:14:14.409 319 14442.00 48.71 55983.24 88888.00 2021-11-15 09:14:15.909 319 14441.99 48.71 55983.14 88888.00 2021-11-15 09:14:15.409 319 14441.97 48.69 55983.14 88888.00 2021-11-15 09:14:16.909 319 14441.99 48.66 55983.19 88888.00 2021-11-15 09:14:16.409 319 14442.04 48.68 55983.16 88888.00 2021-11-15 09:14:17.909 319 14442.10 48.67 55983.10 88888.00 2021-11-15 09:14:17.409 319 14442.11 48.69 55983.10 88888.00 2021-11-15 09:14:18.909 319 14442.11 48.76 55983.23 88888.00 2021-11-15 09:14:18.409 319 14442.10 48.79 55983.24 88888.00 2021-11-15 09:14:19.909 319 14442.14 48.96 55983.22 88888.00 2021-11-15 09:14:19.409 319 14442.14 49.03 55983.17 88888.00 2021-11-15 09:14:20.909 319 14442.12 48.94 55983.19 88888.00 2021-11-15 09:14:20.409 319 14442.09 48.79 55983.21 88888.00 2021-11-15 09:14:21.909 319 14442.11 48.83 55983.16 88888.00 2021-11-15 09:14:21.409 319 14442.10 48.84 55983.19 88888.00 2021-11-15 09:14:22.909 319 14442.13 48.78 55983.20 88888.00 2021-11-15 09:14:22.409 319 14442.13 48.72 55983.15 88888.00 2021-11-15 09:14:23.909 319 14442.11 48.67 55983.19 88888.00 2021-11-15 09:14:23.409 319 14442.10 48.71 55983.22 88888.00 2021-11-15 09:14:24.909 319 14442.12 48.76 55983.28 88888.00 2021-11-15 09:14:24.409 319 14442.10 48.75 55983.24 88888.00 2021-11-15 09:14:25.909 319 14442.12 48.79 55983.22 88888.00 2021-11-15 09:14:25.409 319 14442.15 48.93 55983.24 88888.00 2021-11-15 09:14:26.909 319 14442.17 49.09 55983.21 88888.00 2021-11-15 09:14:27.909 319 14442.14 48.76 55983.21 88888.00 2021-11-15 09:14:27.409 319 14442.14 48.83 55983.20 88888.00 2021-11-15 09:14:28.909 319 14442.14 49.00 55983.19 88888.00 2021-11-15 09:14:28.410 319 14442.14 48.87 55983.20 88888.00 2021-11-15 09:14:29.910 319 14442.15 48.77 55983.21 88888.00 2021-11-15 09:14:29.410 319 14442.15 48.72 55983.24 88888.00 2021-11-15 09:14:30.910 319 14442.15 48.74 55983.26 88888.00 2021-11-15 09:14:30.410 319 14442.19 48.76 55983.21 88888.00 2021-11-15 09:14:31.910 319 14442.20 48.83 55983.21 88888.00 2021-11-15 09:14:31.410 319 14442.15 48.80 55983.20 88888.00 2021-11-15 09:14:32.910 319 14442.10 48.66 55983.15 88888.00 2021-11-15 09:14:32.410 319 14442.13 48.62 55983.17 88888.00 2021-11-15 09:14:33.910 319 14442.13 48.66 55983.17 88888.00 2021-11-15 09:14:33.410 319 14442.11 48.63 55983.20 88888.00 2021-11-15 09:14:34.910 319 14442.12 48.62 55983.22 88888.00 2021-11-15 09:14:34.410 319 14442.12 48.59 55983.17 88888.00 2021-11-15 09:14:35.910 319 14442.12 48.61 55983.15 88888.00 2021-11-15 09:14:35.410 319 14442.12 48.64 55983.21 88888.00 2021-11-15 09:14:36.910 319 14442.11 48.60 55983.24 88888.00 2021-11-15 09:14:37.910 319 14442.17 48.61 55983.21 88888.00 2021-11-15 09:14:37.410 319 14442.14 48.62 55983.21 88888.00 2021-11-15 09:14:38.910 319 14442.14 48.62 55983.19 88888.00 2021-11-15 09:14:38.410 319 14442.13 48.63 55983.23 88888.00 2021-11-15 09:14:39.910 319 14442.13 48.64 55983.24 88888.00 2021-11-15 09:14:39.410 319 14442.13 48.76 55983.14 88888.00 2021-11-15 09:14:40.910 319 14442.13 48.69 55983.13 88888.00 2021-11-15 09:14:40.410 319 14442.13 48.59 55983.11 88888.00 2021-11-15 09:14:41.910 319 14442.18 48.67 55983.10 88888.00 2021-11-15 09:14:41.410 319 14442.15 48.70 55983.17 88888.00 2021-11-15 09:14:42.910 319 14442.11 48.64 55983.21 88888.00 2021-11-15 09:14:42.410 319 14442.14 48.64 55983.22 88888.00 2021-11-15 09:14:43.910 319 14442.18 48.68 55983.29 88888.00 2021-11-15 09:14:43.410 319 14442.15 48.62 55983.33 88888.00 2021-11-15 09:14:44.910 319 14442.17 48.59 55983.32 88888.00 2021-11-15 09:14:44.410 319 14442.19 48.66 55983.30 88888.00 2021-11-15 09:14:45.910 319 14442.19 48.61 55983.31 88888.00 2021-11-15 09:14:45.410 319 14442.18 48.60 55983.30 88888.00 2021-11-15 09:14:46.910 319 14442.15 48.60 55983.23 88888.00 2021-11-15 09:14:46.410 319 14442.12 48.62 55983.19 88888.00 2021-11-15 09:14:47.910 319 14442.14 48.66 55983.20 88888.00 2021-11-15 09:14:47.410 319 14442.12 48.63 55983.20 88888.00 2021-11-15 09:14:48.910 319 14442.11 48.66 55983.17 88888.00 2021-11-15 09:14:48.410 319 14442.12 48.61 55983.20 88888.00 2021-11-15 09:14:49.910 319 14442.10 48.63 55983.21 88888.00 2021-11-15 09:14:49.410 319 14442.09 48.67 55983.24 88888.00 2021-11-15 09:14:50.910 319 14442.09 48.64 55983.24 88888.00 2021-11-15 09:14:50.410 319 14442.12 48.72 55983.28 88888.00 2021-11-15 09:14:51.910 319 14442.12 48.77 55983.32 88888.00 2021-11-15 09:14:51.410 319 14442.11 48.83 55983.28 88888.00 2021-11-15 09:14:52.910 319 14442.09 48.86 55983.22 88888.00 2021-11-15 09:14:52.410 319 14442.10 48.88 55983.20 88888.00 2021-11-15 09:14:53.910 319 14442.10 48.86 55983.25 88888.00 2021-11-15 09:14:53.410 319 14442.08 48.84 55983.26 88888.00 2021-11-15 09:14:54.910 319 14442.09 48.82 55983.28 88888.00 2021-11-15 09:14:55.910 319 14442.09 48.78 55983.30 88888.00 2021-11-15 09:14:55.410 319 14442.06 48.74 55983.29 88888.00 2021-11-15 09:14:56.910 319 14442.06 48.71 55983.26 88888.00 2021-11-15 09:14:56.410 319 14442.09 48.74 55983.29 88888.00 2021-11-15 09:14:57.910 319 14442.10 48.68 55983.26 88888.00 2021-11-15 09:14:57.410 319 14442.09 48.62 55983.24 88888.00 2021-11-15 09:14:58.910 319 14442.05 48.63 55983.23 88888.00 2021-11-15 09:14:58.410 319 14442.04 48.68 55983.26 88888.00 2021-11-15 09:14:59.910 319 14442.06 48.67 55983.28 88888.00 2021-11-15 09:14:59.410 319 14442.02 48.75 55983.24 88888.00 2021-11-15 09:15:00.910 319 14442.02 48.80 55983.24 88888.00 2021-11-15 09:15:00.410 319 14442.03 48.75 55983.19 88888.00 2021-11-15 09:15:01.910 319 14442.01 48.70 55983.16 88888.00 2021-11-15 09:15:01.410 319 14442.02 48.70 55983.22 88888.00 2021-11-15 09:15:02.910 319 14441.99 48.72 55983.31 88888.00 2021-11-15 09:15:02.410 319 14442.01 48.72 55983.30 88888.00 2021-11-15 09:15:03.910 319 14442.06 48.78 55983.19 88888.00 2021-11-15 09:15:03.410 319 14442.06 48.77 55983.19 88888.00 2021-11-15 09:15:04.910 319 14442.06 48.78 55983.23 88888.00 2021-11-15 09:15:04.410 319 14442.08 48.83 55983.24 88888.00 2021-11-15 09:15:05.910 319 14442.06 48.83 55983.22 88888.00 2021-11-15 09:15:05.410 319 14442.02 48.78 55983.17 88888.00 2021-11-15 09:15:06.910 319 14441.97 48.71 55983.26 88888.00 2021-11-15 09:15:06.410 319 14442.00 48.72 55983.31 88888.00 2021-11-15 09:15:07.910 319 14442.03 48.68 55983.24 88888.00 2021-11-15 09:15:07.410 319 14442.06 48.68 55983.26 88888.00 2021-11-15 09:15:08.910 319 14442.09 48.66 55983.28 88888.00 2021-11-15 09:15:08.410 319 14442.08 48.69 55983.32 88888.00 2021-11-15 09:15:09.910 319 14442.03 48.75 55983.31 88888.00 2021-11-15 09:15:09.410 319 14442.05 48.72 55983.26 88888.00 2021-11-15 09:15:10.910 319 14442.06 48.72 55983.25 88888.00 2021-11-15 09:15:10.411 319 14442.00 48.71 55983.24 88888.00 2021-11-15 09:15:11.911 319 14442.00 48.67 55983.22 88888.00 2021-11-15 09:15:11.411 319 14441.99 48.75 55983.20 88888.00 2021-11-15 09:15:12.911 319 14442.00 48.83 55983.22 88888.00 2021-11-15 09:15:12.411 319 14442.03 48.83 55983.25 88888.00 2021-11-15 09:15:13.911 319 14442.04 48.75 55983.22 88888.00 2021-11-15 09:15:13.411 319 14442.03 48.75 55983.24 88888.00 2021-11-15 09:15:14.911 319 14442.03 48.80 55983.31 88888.00 2021-11-15 09:15:14.411 319 14442.02 48.80 55983.28 88888.00 2021-11-15 09:15:15.911 319 14442.02 48.86 55983.24 88888.00 2021-11-15 09:15:15.411 319 14442.03 48.88 55983.23 88888.00 2021-11-15 09:15:16.911 319 14442.00 48.84 55983.22 88888.00 2021-11-15 09:15:16.411 319 14442.00 48.86 55983.13 88888.00 2021-11-15 09:15:17.911 319 14442.00 48.87 55983.16 88888.00 2021-11-15 09:15:17.411 319 14442.01 48.80 55983.21 88888.00 2021-11-15 09:15:18.911 319 14442.00 48.79 55983.22 88888.00 2021-11-15 09:15:18.411 319 14442.04 48.77 55983.25 88888.00 2021-11-15 09:15:19.911 319 14442.06 48.72 55983.24 88888.00 2021-11-15 09:15:19.411 319 14442.05 48.69 55983.21 88888.00 2021-11-15 09:15:20.911 319 14442.01 48.69 55983.24 88888.00 2021-11-15 09:15:20.411 319 14442.01 48.70 55983.24 88888.00 2021-11-15 09:15:21.911 319 14442.04 48.85 55983.21 88888.00 2021-11-15 09:15:21.411 319 14442.05 48.80 55983.22 88888.00 2021-11-15 09:15:22.911 319 14442.05 48.80 55983.22 88888.00 2021-11-15 09:15:22.411 319 14442.05 48.82 55983.17 88888.00 2021-11-15 09:15:23.911 319 14442.05 48.71 55983.21 88888.00 2021-11-15 09:15:23.411 319 14442.04 48.68 55983.28 88888.00 2021-11-15 09:15:24.911 319 14442.06 48.70 55983.34 88888.00 2021-11-15 09:15:24.411 319 14442.10 48.69 55983.35 88888.00 2021-11-15 09:15:25.911 319 14442.12 48.72 55983.34 88888.00 2021-11-15 09:15:25.411 319 14442.14 48.75 55983.31 88888.00 2021-11-15 09:15:26.911 319 14442.09 48.72 55983.33 88888.00 2021-11-15 09:15:26.411 319 14442.06 48.71 55983.34 88888.00 2021-11-15 09:15:27.911 319 14442.03 48.84 55983.30 88888.00 2021-11-15 09:15:27.411 319 14442.06 48.91 55983.24 88888.00 2021-11-15 09:15:28.911 319 14442.08 48.94 55983.26 88888.00 2021-11-15 09:15:28.411 319 14442.10 48.95 55983.29 88888.00 2021-11-15 09:15:29.911 319 14442.10 48.96 55983.30 88888.00 2021-11-15 09:15:29.411 319 14442.09 48.92 55983.31 88888.00 2021-11-15 09:15:30.911 319 14442.08 48.91 55983.38 88888.00 2021-11-15 09:15:30.411 319 14442.09 48.94 55983.41 88888.00 2021-11-15 09:15:31.911 319 14442.05 48.96 55983.31 88888.00 2021-11-15 09:15:31.411 319 14442.03 48.92 55983.24 88888.00 2021-11-15 09:15:32.911 319 14442.06 48.91 55983.21 88888.00 2021-11-15 09:15:32.411 319 14442.08 48.89 55983.23 88888.00 2021-11-15 09:15:33.911 319 14442.04 48.89 55983.25 88888.00 2021-11-15 09:15:33.411 319 14442.02 48.89 55983.26 88888.00 2021-11-15 09:15:34.911 319 14442.03 48.95 55983.28 88888.00 2021-11-15 09:15:34.411 319 14442.04 48.84 55983.23 88888.00 2021-11-15 09:15:35.911 319 14442.09 48.72 55983.25 88888.00 2021-11-15 09:15:35.411 319 14442.08 48.67 55983.30 88888.00 2021-11-15 09:15:36.911 319 14442.01 48.70 55983.32 88888.00 2021-11-15 09:15:36.411 319 14442.01 48.76 55983.31 88888.00 2021-11-15 09:15:37.911 319 14442.02 48.76 55983.33 88888.00 2021-11-15 09:15:37.411 319 14442.03 48.72 55983.29 88888.00 2021-11-15 09:15:38.911 319 14442.06 48.68 55983.25 88888.00 2021-11-15 09:15:38.411 319 14442.05 48.71 55983.26 88888.00 2021-11-15 09:15:39.911 319 14442.02 48.85 55983.30 88888.00 2021-11-15 09:15:39.411 319 14442.01 48.94 55983.25 88888.00 2021-11-15 09:15:40.911 319 14442.00 48.92 55983.24 88888.00 2021-11-15 09:15:40.411 319 14442.02 48.93 55983.26 88888.00 2021-11-15 09:15:41.911 319 14442.04 48.99 55983.29 88888.00 2021-11-15 09:15:41.411 319 14442.03 49.00 55983.31 88888.00 2021-11-15 09:15:42.911 319 14442.04 48.91 55983.31 88888.00 2021-11-15 09:15:42.411 319 14442.06 48.91 55983.30 88888.00 2021-11-15 09:15:43.911 319 14442.04 48.84 55983.28 88888.00 2021-11-15 09:15:43.411 319 14442.02 48.77 55983.32 88888.00 2021-11-15 09:15:44.911 319 14442.02 48.76 55983.32 88888.00 2021-11-15 09:15:44.411 319 14442.04 48.80 55983.32 88888.00 2021-11-15 09:15:45.911 319 14442.04 48.84 55983.35 88888.00 2021-11-15 09:15:45.411 319 14442.05 48.88 55983.31 88888.00 2021-11-15 09:15:46.911 319 14442.09 48.92 55983.30 88888.00 2021-11-15 09:15:46.411 319 14442.09 48.96 55983.30 88888.00 2021-11-15 09:15:47.911 319 14442.08 48.96 55983.38 88888.00 2021-11-15 09:15:47.411 319 14442.12 48.94 55983.33 88888.00 2021-11-15 09:15:48.911 319 14442.14 48.89 55983.29 88888.00 2021-11-15 09:15:48.411 319 14442.12 48.82 55983.30 88888.00 2021-11-15 09:15:49.911 319 14442.12 48.82 55983.25 88888.00 2021-11-15 09:15:49.411 319 14442.10 48.88 55983.31 88888.00 2021-11-15 09:15:50.911 319 14442.10 48.85 55983.33 88888.00 2021-11-15 09:15:50.411 319 14442.12 48.78 55983.26 88888.00 2021-11-15 09:15:51.911 319 14442.12 48.85 55983.31 88888.00 2021-11-15 09:15:51.411 319 14442.11 48.92 55983.33 88888.00 2021-11-15 09:15:52.911 319 14442.02 48.91 55983.32 88888.00 2021-11-15 09:15:52.411 319 14442.00 48.84 55983.32 88888.00 2021-11-15 09:15:53.911 319 14442.05 48.85 55983.28 88888.00 2021-11-15 09:15:53.411 319 14442.03 48.86 55983.24 88888.00 2021-11-15 09:15:54.911 319 14442.08 48.93 55983.29 88888.00 2021-11-15 09:15:54.411 319 14442.08 48.95 55983.35 88888.00 2021-11-15 09:15:55.911 319 14442.04 48.88 55983.33 88888.00 2021-11-15 09:15:55.412 319 14442.02 48.89 55983.34 88888.00 2021-11-15 09:15:56.912 319 14441.99 48.89 55983.33 88888.00 2021-11-15 09:15:56.412 319 14442.00 48.93 55983.36 88888.00 2021-11-15 09:15:57.912 319 14442.03 48.93 55983.32 88888.00 2021-11-15 09:15:57.412 319 14442.01 48.83 55983.31 88888.00 2021-11-15 09:15:58.412 319 14442.05 48.78 55983.30 88888.00 2021-11-15 09:15:59.912 319 14442.08 48.79 55983.33 88888.00 2021-11-15 09:15:59.412 319 14442.04 48.76 55983.36 88888.00 2021-11-15 09:16:00.912 319 14442.01 48.82 55983.31 88888.00 2021-11-15 09:16:00.412 319 14441.96 48.86 55983.35 88888.00 2021-11-15 09:16:01.912 319 14441.91 48.79 55983.43 88888.00 2021-11-15 09:16:01.412 319 14441.90 48.78 55983.44 88888.00 2021-11-15 09:16:02.912 319 14441.91 48.79 55983.41 88888.00 2021-11-15 09:16:02.412 319 14441.88 48.80 55983.35 88888.00 2021-11-15 09:16:03.912 319 14441.87 48.94 55983.26 88888.00 2021-11-15 09:16:03.412 319 14441.90 48.85 55983.26 88888.00 2021-11-15 09:16:04.912 319 14441.88 48.76 55983.34 88888.00 2021-11-15 09:16:04.412 319 14441.90 48.77 55983.38 88888.00 2021-11-15 09:16:05.912 319 14441.86 48.75 55983.38 88888.00 2021-11-15 09:16:05.412 319 14441.86 48.76 55983.36 88888.00 2021-11-15 09:16:06.912 319 14441.85 48.78 55983.34 88888.00 2021-11-15 09:16:06.412 319 14441.83 48.68 55983.30 88888.00 2021-11-15 09:16:07.912 319 14441.80 48.67 55983.25 88888.00 2021-11-15 09:16:07.412 319 14441.82 48.63 55983.28 88888.00 2021-11-15 09:16:08.912 319 14441.83 48.68 55983.38 88888.00 2021-11-15 09:16:08.412 319 14441.82 48.71 55983.41 88888.00 2021-11-15 09:16:09.912 319 14441.82 48.70 55983.41 88888.00 2021-11-15 09:16:09.412 319 14441.84 48.67 55983.42 88888.00 2021-11-15 09:16:10.912 319 14441.86 48.69 55983.38 88888.00 2021-11-15 09:16:10.412 319 14441.83 48.74 55983.33 88888.00 2021-11-15 09:16:11.912 319 14441.82 48.74 55983.35 88888.00 2021-11-15 09:16:11.412 319 14441.80 48.68 55983.41 88888.00 2021-11-15 09:16:12.912 319 14441.83 48.70 55983.41 88888.00 2021-11-15 09:16:12.412 319 14441.85 48.68 55983.39 88888.00 2021-11-15 09:16:13.912 319 14441.85 48.75 55983.35 88888.00 2021-11-15 09:16:13.412 319 14441.85 48.87 55983.33 88888.00 2021-11-15 09:16:14.912 319 14441.88 48.79 55983.29 88888.00 2021-11-15 09:16:14.412 319 14441.90 48.77 55983.25 88888.00 2021-11-15 09:16:15.912 319 14441.91 48.83 55983.30 88888.00 2021-11-15 09:16:15.412 319 14441.88 48.83 55983.33 88888.00 2021-11-15 09:16:16.912 319 14441.91 48.79 55983.42 88888.00 2021-11-15 09:16:16.412 319 14441.91 48.85 55983.47 88888.00 2021-11-15 09:16:17.912 319 14441.88 48.87 55983.51 88888.00 2021-11-15 09:16:17.412 319 14441.90 48.86 55983.48 88888.00 2021-11-15 09:16:18.412 319 14441.92 48.88 55983.36 88888.00 2021-11-15 09:16:19.912 319 14441.94 48.91 55983.35 88888.00 2021-11-15 09:16:19.412 319 14441.93 48.84 55983.35 88888.00 2021-11-15 09:16:20.912 319 14441.90 48.83 55983.39 88888.00 2021-11-15 09:16:20.412 319 14441.88 48.88 55983.42 88888.00 2021-11-15 09:16:21.912 319 14441.86 48.91 55983.43 88888.00 2021-11-15 09:16:21.412 319 14441.86 48.83 55983.43 88888.00 2021-11-15 09:16:22.912 319 14441.87 48.80 55983.42 88888.00 2021-11-15 09:16:22.412 319 14441.91 48.83 55983.50 88888.00 2021-11-15 09:16:23.912 319 14441.86 48.82 55983.45 88888.00 2021-11-15 09:16:23.412 319 14441.86 48.87 55983.49 88888.00 2021-11-15 09:16:24.912 319 14441.82 48.84 55983.54 88888.00 2021-11-15 09:16:24.412 319 14441.81 48.78 55983.50 88888.00 2021-11-15 09:16:25.912 319 14441.81 48.80 55983.40 88888.00 2021-11-15 09:16:25.412 319 14441.83 48.87 55983.36 88888.00 2021-11-15 09:16:26.912 319 14441.84 48.92 55983.36 88888.00 2021-11-15 09:16:26.412 319 14441.85 48.97 55983.38 88888.00 2021-11-15 09:16:27.912 319 14441.86 48.97 55983.45 88888.00 2021-11-15 09:16:27.412 319 14441.86 48.91 55983.53 88888.00 2021-11-15 09:16:28.912 319 14441.86 48.84 55983.51 88888.00 2021-11-15 09:16:28.412 319 14441.91 48.87 55983.42 88888.00 2021-11-15 09:16:29.912 319 14441.91 48.89 55983.34 88888.00 2021-11-15 09:16:29.412 319 14441.90 48.94 55983.38 88888.00 2021-11-15 09:16:30.912 319 14441.91 48.96 55983.42 88888.00 2021-11-15 09:16:30.412 319 14441.87 48.94 55983.48 88888.00 2021-11-15 09:16:31.912 319 14441.86 48.87 55983.49 88888.00 2021-11-15 09:16:31.412 319 14441.92 48.88 55983.41 88888.00 2021-11-15 09:16:32.912 319 14441.99 48.92 55983.35 88888.00 2021-11-15 09:16:32.412 319 14441.99 48.94 55983.32 88888.00 2021-11-15 09:16:33.912 319 14441.95 48.93 55983.32 88888.00 2021-11-15 09:16:33.413 319 14441.97 48.91 55983.32 88888.00 2021-11-15 09:16:34.913 319 14441.97 48.89 55983.34 88888.00 2021-11-15 09:16:34.413 319 14442.00 48.92 55983.35 88888.00 2021-11-15 09:16:35.913 319 14441.99 48.88 55983.38 88888.00 2021-11-15 09:16:35.413 319 14442.00 48.82 55983.39 88888.00 2021-11-15 09:16:36.913 319 14442.04 48.76 55983.41 88888.00 2021-11-15 09:16:36.413 319 14442.02 48.79 55983.39 88888.00 2021-11-15 09:16:37.913 319 14442.03 48.82 55983.35 88888.00 2021-11-15 09:16:37.413 319 14442.04 48.76 55983.33 88888.00 2021-11-15 09:16:38.913 319 14442.08 48.77 55983.33 88888.00 2021-11-15 09:16:38.413 319 14442.08 48.86 55983.39 88888.00 2021-11-15 09:16:39.913 319 14442.04 48.94 55983.41 88888.00 2021-11-15 09:16:39.413 319 14442.04 48.92 55983.44 88888.00 2021-11-15 09:16:40.913 319 14442.05 48.85 55983.42 88888.00 2021-11-15 09:16:40.413 319 14442.05 48.85 55983.36 88888.00 2021-11-15 09:16:41.913 319 14442.08 48.86 55983.32 88888.00 2021-11-15 09:16:41.413 319 14442.04 48.91 55983.35 88888.00 2021-11-15 09:16:42.913 319 14442.05 48.93 55983.32 88888.00 2021-11-15 09:16:42.413 319 14442.05 48.83 55983.29 88888.00 2021-11-15 09:16:43.913 319 14442.06 48.84 55983.28 88888.00 2021-11-15 09:16:43.413 319 14442.05 48.86 55983.26 88888.00 2021-11-15 09:16:44.913 319 14442.09 48.84 55983.33 88888.00 2021-11-15 09:16:44.413 319 14442.10 48.95 55983.35 88888.00 2021-11-15 09:16:45.913 319 14442.09 49.08 55983.36 88888.00 2021-11-15 09:16:45.413 319 14442.10 49.13 55983.39 88888.00 2021-11-15 09:16:46.913 319 14442.09 49.16 55983.38 88888.00 2021-11-15 09:16:46.413 319 14442.06 49.17 55983.31 88888.00 2021-11-15 09:16:47.913 319 14442.06 49.00 55983.29 88888.00 2021-11-15 09:16:47.413 319 14442.01 48.95 55983.25 88888.00 2021-11-15 09:16:48.913 319 14441.97 49.03 55983.25 88888.00 2021-11-15 09:16:48.413 319 14442.00 49.01 55983.29 88888.00 2021-11-15 09:16:49.913 319 14442.01 48.89 55983.31 88888.00 2021-11-15 09:16:49.413 319 14442.01 49.00 55983.32 88888.00 2021-11-15 09:16:50.913 319 14441.99 49.13 55983.34 88888.00 2021-11-15 09:16:50.413 319 14441.99 48.96 55983.31 88888.00 2021-11-15 09:16:51.913 319 14441.95 48.84 55983.32 88888.00 2021-11-15 09:16:51.413 319 14441.92 48.79 55983.34 88888.00 2021-11-15 09:16:52.913 319 14441.93 48.93 55983.34 88888.00 2021-11-15 09:16:52.413 319 14441.92 48.91 55983.34 88888.00 2021-11-15 09:16:53.913 319 14441.96 48.93 55983.25 88888.00 2021-11-15 09:16:53.413 319 14442.00 49.01 55983.30 88888.00 2021-11-15 09:16:54.913 319 14441.96 49.18 55983.40 88888.00 2021-11-15 09:16:54.413 319 14442.00 49.20 55983.43 88888.00 2021-11-15 09:16:55.913 319 14441.99 49.13 55983.38 88888.00 2021-11-15 09:16:55.413 319 14442.02 48.94 55983.36 88888.00 2021-11-15 09:16:56.913 319 14442.00 48.91 55983.41 88888.00 2021-11-15 09:16:56.413 319 14442.00 48.80 55983.34 88888.00 2021-11-15 09:16:57.913 319 14442.00 48.93 55983.31 88888.00 2021-11-15 09:16:57.413 319 14442.02 48.96 55983.32 88888.00 2021-11-15 09:16:58.913 319 14441.99 48.96 55983.33 88888.00 2021-11-15 09:16:58.413 319 14441.96 49.06 55983.40 88888.00 2021-11-15 09:16:59.913 319 14441.99 49.12 55983.41 88888.00 2021-11-15 09:16:59.413 319 14441.94 49.00 55983.40 88888.00 2021-11-15 09:17:00.913 319 14441.95 48.91 55983.33 88888.00 2021-11-15 09:17:00.413 319 14441.99 49.03 55983.33 88888.00 2021-11-15 09:17:01.913 319 14441.99 49.00 55983.36 88888.00 2021-11-15 09:17:01.413 319 14442.01 48.87 55983.41 88888.00 2021-11-15 09:17:02.913 319 14442.00 48.92 55983.45 88888.00 2021-11-15 09:17:02.413 319 14441.97 48.93 55983.51 88888.00 2021-11-15 09:17:03.913 319 14442.01 48.86 55983.51 88888.00 2021-11-15 09:17:03.413 319 14442.00 48.82 55983.45 88888.00 2021-11-15 09:17:04.913 319 14442.00 48.80 55983.41 88888.00 2021-11-15 09:17:04.413 319 14442.00 48.86 55983.41 88888.00 2021-11-15 09:17:05.913 319 14442.01 49.00 55983.40 88888.00 2021-11-15 09:17:05.413 319 14442.00 48.99 55983.39 88888.00 2021-11-15 09:17:06.913 319 14442.00 48.84 55983.38 88888.00 2021-11-15 09:17:06.413 319 14442.01 48.79 55983.44 88888.00 2021-11-15 09:17:07.913 319 14442.02 48.92 55983.45 88888.00 2021-11-15 09:17:07.413 319 14442.01 48.96 55983.40 88888.00 2021-11-15 09:17:08.913 319 14442.00 48.79 55983.39 88888.00 2021-11-15 09:17:08.413 319 14441.97 48.70 55983.38 88888.00 2021-11-15 09:17:09.913 319 14442.00 48.66 55983.36 88888.00 2021-11-15 09:17:10.413 319 14442.06 48.86 55983.40 88888.00 2021-11-15 09:17:11.913 319 14442.09 48.78 55983.40 88888.00 2021-11-15 09:17:11.413 319 14442.05 48.75 55983.42 88888.00 2021-11-15 09:17:12.913 319 14442.04 48.82 55983.41 88888.00 2021-11-15 09:17:12.413 319 14442.02 48.87 55983.38 88888.00 2021-11-15 09:17:13.913 319 14442.00 48.94 55983.39 88888.00 2021-11-15 09:17:13.413 319 14441.99 48.94 55983.36 88888.00 2021-11-15 09:17:14.913 319 14442.02 48.93 55983.36 88888.00 2021-11-15 09:17:14.413 319 14442.02 48.84 55983.40 88888.00 2021-11-15 09:17:15.913 319 14442.00 48.87 55983.40 88888.00 2021-11-15 09:17:15.404 319 14441.97 48.99 55983.42 88888.00 2021-11-15 09:17:16.904 319 14441.97 49.00 55983.41 88888.00 2021-11-15 09:17:16.404 319 14442.00 48.87 55983.36 88888.00 2021-11-15 09:17:17.904 319 14442.00 48.80 55983.33 88888.00 2021-11-15 09:17:17.404 319 14441.99 48.75 55983.33 88888.00 2021-11-15 09:17:18.904 319 14442.01 48.77 55983.33 88888.00 2021-11-15 09:17:18.404 319 14442.01 48.93 55983.33 88888.00 2021-11-15 09:17:19.904 319 14442.00 48.91 55983.38 88888.00 2021-11-15 09:17:19.404 319 14442.02 48.82 55983.42 88888.00 2021-11-15 09:17:20.904 319 14442.00 48.88 55983.40 88888.00 2021-11-15 09:17:20.404 319 14441.97 49.05 55983.36 88888.00 2021-11-15 09:17:21.904 319 14441.99 49.08 55983.36 88888.00 2021-11-15 09:17:21.404 319 14441.99 48.89 55983.35 88888.00 2021-11-15 09:17:22.904 319 14441.99 48.75 55983.32 88888.00 2021-11-15 09:17:22.404 319 14442.02 48.83 55983.36 88888.00 2021-11-15 09:17:23.904 319 14442.00 48.87 55983.42 88888.00 2021-11-15 09:17:23.404 319 14442.00 48.79 55983.53 88888.00 2021-11-15 09:17:24.904 319 14442.02 48.84 55983.53 88888.00 2021-11-15 09:17:24.404 319 14442.08 48.84 55983.43 88888.00 2021-11-15 09:17:25.904 319 14442.03 48.88 55983.41 88888.00 2021-11-15 09:17:25.404 319 14442.01 49.05 55983.39 88888.00 2021-11-15 09:17:26.904 319 14442.05 48.89 55983.42 88888.00 2021-11-15 09:17:26.404 319 14442.05 48.74 55983.45 88888.00 2021-11-15 09:17:27.904 319 14442.05 48.76 55983.49 88888.00 2021-11-15 09:17:27.404 319 14442.04 48.78 55983.45 88888.00 2021-11-15 09:17:28.904 319 14442.00 48.80 55983.43 88888.00 2021-11-15 09:17:28.404 319 14442.02 48.89 55983.47 88888.00 2021-11-15 09:17:29.904 319 14442.03 48.87 55983.52 88888.00 2021-11-15 09:17:29.404 319 14442.06 48.88 55983.56 88888.00 2021-11-15 09:17:30.904 319 14442.06 48.79 55983.48 88888.00 2021-11-15 09:17:30.404 319 14442.02 48.79 55983.41 88888.00 2021-11-15 09:17:31.904 319 14442.03 48.83 55983.47 88888.00 2021-11-15 09:17:31.404 319 14442.03 48.83 55983.50 88888.00 2021-11-15 09:17:32.904 319 14442.03 48.76 55983.49 88888.00 2021-11-15 09:17:32.404 319 14442.02 48.77 55983.48 88888.00 2021-11-15 09:17:33.904 319 14442.01 48.88 55983.48 88888.00 2021-11-15 09:17:33.404 319 14442.03 48.85 55983.47 88888.00 2021-11-15 09:17:34.904 319 14442.05 48.87 55983.50 88888.00 2021-11-15 09:17:34.404 319 14442.03 48.92 55983.51 88888.00 2021-11-15 09:17:35.904 319 14442.06 48.86 55983.50 88888.00 2021-11-15 09:17:35.404 319 14442.09 48.82 55983.49 88888.00 2021-11-15 09:17:36.904 319 14442.09 48.86 55983.47 88888.00 2021-11-15 09:17:36.404 319 14442.06 49.01 55983.41 88888.00 2021-11-15 09:17:37.904 319 14442.05 49.11 55983.40 88888.00 2021-11-15 09:17:38.904 319 14442.04 48.86 55983.44 88888.00 2021-11-15 09:17:38.404 319 14442.09 48.83 55983.45 88888.00 2021-11-15 09:17:39.904 319 14442.05 48.86 55983.49 88888.00 2021-11-15 09:17:39.404 319 14442.05 48.86 55983.50 88888.00 2021-11-15 09:17:40.904 319 14442.12 48.91 55983.56 88888.00 2021-11-15 09:17:40.404 319 14442.14 48.86 55983.57 88888.00 2021-11-15 09:17:41.904 319 14442.18 48.87 55983.53 88888.00 2021-11-15 09:17:41.404 319 14442.18 48.88 55983.56 88888.00 2021-11-15 09:17:42.904 319 14442.20 48.80 55983.56 88888.00 2021-11-15 09:17:42.404 319 14442.19 48.85 55983.59 88888.00 2021-11-15 09:17:43.904 319 14442.21 48.89 55983.60 88888.00 2021-11-15 09:17:43.404 319 14442.21 48.92 55983.67 88888.00 2021-11-15 09:17:44.904 319 14442.23 48.93 55983.64 88888.00 2021-11-15 09:17:44.404 319 14442.24 49.02 55983.58 88888.00 2021-11-15 09:17:45.904 319 14442.23 49.12 55983.54 88888.00 2021-11-15 09:17:45.404 319 14442.20 49.03 55983.52 88888.00 2021-11-15 09:17:46.904 319 14442.15 48.94 55983.47 88888.00 2021-11-15 09:17:46.404 319 14442.12 48.91 55983.48 88888.00 2021-11-15 09:17:47.904 319 14442.17 49.00 55983.45 88888.00 2021-11-15 09:17:47.404 319 14442.18 49.04 55983.45 88888.00 2021-11-15 09:17:48.904 319 14442.13 48.92 55983.49 88888.00 2021-11-15 09:17:48.404 319 14442.13 48.87 55983.51 88888.00 2021-11-15 09:17:49.904 319 14442.11 48.80 55983.51 88888.00 2021-11-15 09:17:50.904 319 14442.15 48.78 55983.49 88888.00 2021-11-15 09:17:50.404 319 14442.17 48.85 55983.49 88888.00 2021-11-15 09:17:51.904 319 14442.12 48.93 55983.50 88888.00 2021-11-15 09:17:51.404 319 14442.10 49.02 55983.49 88888.00 2021-11-15 09:17:52.904 319 14442.12 49.02 55983.63 88888.00 2021-11-15 09:17:52.404 319 14442.14 48.99 55983.66 88888.00 2021-11-15 09:17:53.904 319 14442.13 49.00 55983.57 88888.00 2021-11-15 09:17:53.404 319 14442.10 48.93 55983.60 88888.00 2021-11-15 09:17:54.904 319 14442.11 49.02 55983.69 88888.00 2021-11-15 09:17:54.404 319 14442.11 48.93 55983.64 88888.00 2021-11-15 09:17:55.904 319 14442.11 48.95 55983.53 88888.00 2021-11-15 09:17:55.404 319 14442.10 48.95 55983.54 88888.00 2021-11-15 09:17:56.904 319 14442.08 48.95 55983.61 88888.00 2021-11-15 09:17:56.404 319 14442.06 48.92 55983.62 88888.00 2021-11-15 09:17:57.904 319 14442.09 48.87 55983.61 88888.00 2021-11-15 09:17:58.905 319 14442.05 48.86 55983.54 88888.00 2021-11-15 09:17:58.405 319 14442.11 48.88 55983.54 88888.00 2021-11-15 09:17:59.905 319 14442.11 48.87 55983.53 88888.00 2021-11-15 09:18:00.905 319 14442.08 48.94 55983.60 88888.00 2021-11-15 09:18:00.405 319 14442.06 48.94 55983.62 88888.00 2021-11-15 09:18:01.905 319 14442.06 48.92 55983.56 88888.00 2021-11-15 09:18:01.405 319 14442.06 48.87 55983.53 88888.00 2021-11-15 09:18:02.905 319 14442.11 49.00 55983.48 88888.00 2021-11-15 09:18:02.405 319 14442.10 49.23 55983.48 88888.00 2021-11-15 09:18:03.905 319 14442.05 49.12 55983.51 88888.00 2021-11-15 09:18:03.405 319 14442.08 49.02 55983.54 88888.00 2021-11-15 09:18:04.905 319 14442.09 48.91 55983.54 88888.00 2021-11-15 09:18:04.405 319 14442.09 48.88 55983.54 88888.00 2021-11-15 09:18:05.905 319 14442.06 48.97 55983.49 88888.00 2021-11-15 09:18:05.405 319 14442.06 49.06 55983.40 88888.00 2021-11-15 09:18:06.905 319 14442.10 49.10 55983.43 88888.00 2021-11-15 09:18:06.405 319 14442.11 48.93 55983.42 88888.00 2021-11-15 09:18:07.905 319 14442.12 48.99 55983.41 88888.00 2021-11-15 09:18:07.405 319 14442.10 48.86 55983.42 88888.00 2021-11-15 09:18:08.905 319 14442.14 48.85 55983.44 88888.00 2021-11-15 09:18:08.405 319 14442.15 48.91 55983.44 88888.00 2021-11-15 09:18:09.905 319 14442.15 48.96 55983.49 88888.00 2021-11-15 09:18:09.405 319 14442.11 49.08 55983.48 88888.00 2021-11-15 09:18:10.905 319 14442.12 48.92 55983.49 88888.00 2021-11-15 09:18:10.405 319 14442.12 48.79 55983.43 88888.00 2021-11-15 09:18:11.905 319 14442.10 48.85 55983.40 88888.00 2021-11-15 09:18:11.405 319 14442.12 48.83 55983.42 88888.00 2021-11-15 09:18:12.905 319 14442.14 48.86 55983.53 88888.00 2021-11-15 09:18:12.405 319 14442.17 48.88 55983.59 88888.00 2021-11-15 09:18:13.905 319 14442.17 48.84 55983.57 88888.00 2021-11-15 09:18:13.405 319 14442.18 48.77 55983.51 88888.00 2021-11-15 09:18:14.905 319 14442.18 48.78 55983.50 88888.00 2021-11-15 09:18:14.405 319 14442.23 48.79 55983.49 88888.00 2021-11-15 09:18:15.905 319 14442.18 48.79 55983.48 88888.00 2021-11-15 09:18:15.405 319 14442.17 48.77 55983.42 88888.00 2021-11-15 09:18:16.905 319 14442.14 48.82 55983.42 88888.00 2021-11-15 09:18:16.405 319 14442.14 48.79 55983.45 88888.00 2021-11-15 09:18:17.905 319 14442.15 48.75 55983.54 88888.00 2021-11-15 09:18:17.405 319 14442.17 48.76 55983.53 88888.00 2021-11-15 09:18:18.905 319 14442.18 48.77 55983.48 88888.00 2021-11-15 09:18:18.405 319 14442.15 48.76 55983.44 88888.00 2021-11-15 09:18:19.905 319 14442.14 48.76 55983.45 88888.00 2021-11-15 09:18:19.405 319 14442.12 48.76 55983.41 88888.00 2021-11-15 09:18:20.905 319 14442.15 48.74 55983.41 88888.00 2021-11-15 09:18:20.405 319 14442.19 48.76 55983.40 88888.00 2021-11-15 09:18:21.905 319 14442.19 48.77 55983.36 88888.00 2021-11-15 09:18:21.405 319 14442.21 48.75 55983.42 88888.00 2021-11-15 09:18:22.905 319 14442.22 48.74 55983.42 88888.00 2021-11-15 09:18:22.405 319 14442.21 48.77 55983.43 88888.00 2021-11-15 09:18:23.905 319 14442.25 48.70 55983.45 88888.00 2021-11-15 09:18:23.405 319 14442.29 48.71 55983.44 88888.00 2021-11-15 09:18:24.905 319 14442.25 48.72 55983.40 88888.00 2021-11-15 09:18:24.405 319 14442.20 48.75 55983.40 88888.00 2021-11-15 09:18:25.905 319 14442.21 48.75 55983.42 88888.00 2021-11-15 09:18:25.405 319 14442.22 48.76 55983.45 88888.00 2021-11-15 09:18:26.905 319 14442.18 48.80 55983.47 88888.00 2021-11-15 09:18:26.405 319 14442.18 48.77 55983.49 88888.00 2021-11-15 09:18:27.905 319 14442.21 48.78 55983.54 88888.00 2021-11-15 09:18:27.405 319 14442.22 48.84 55983.56 88888.00 2021-11-15 09:18:28.905 319 14442.23 48.80 55983.52 88888.00 2021-11-15 09:18:28.405 319 14442.21 48.68 55983.50 88888.00 2021-11-15 09:18:29.905 319 14442.19 48.71 55983.49 88888.00 2021-11-15 09:18:29.405 319 14442.19 48.77 55983.50 88888.00 2021-11-15 09:18:30.905 319 14442.18 48.69 55983.49 88888.00 2021-11-15 09:18:30.405 319 14442.17 48.68 55983.45 88888.00 2021-11-15 09:18:31.905 319 14442.15 48.69 55983.44 88888.00 2021-11-15 09:18:31.405 319 14442.14 48.68 55983.43 88888.00 2021-11-15 09:18:32.905 319 14442.18 48.76 55983.48 88888.00 2021-11-15 09:18:32.405 319 14442.18 48.77 55983.52 88888.00 2021-11-15 09:18:33.905 319 14442.18 48.71 55983.52 88888.00 2021-11-15 09:18:33.405 319 14442.14 48.74 55983.49 88888.00 2021-11-15 09:18:34.905 319 14442.17 48.76 55983.47 88888.00 2021-11-15 09:18:34.405 319 14442.17 48.76 55983.41 88888.00 2021-11-15 09:18:35.905 319 14442.12 48.78 55983.43 88888.00 2021-11-15 09:18:35.405 319 14442.18 48.80 55983.47 88888.00 2021-11-15 09:18:36.905 319 14442.18 48.74 55983.50 88888.00 2021-11-15 09:18:36.405 319 14442.17 48.71 55983.49 88888.00 2021-11-15 09:18:37.905 319 14442.19 48.75 55983.51 88888.00 2021-11-15 09:18:37.405 319 14442.18 48.76 55983.52 88888.00 2021-11-15 09:18:38.905 319 14442.19 48.76 55983.47 88888.00 2021-11-15 09:18:38.405 319 14442.18 48.75 55983.45 88888.00 2021-11-15 09:18:39.905 319 14442.20 48.82 55983.43 88888.00 2021-11-15 09:18:39.406 319 14442.19 48.77 55983.43 88888.00 2021-11-15 09:18:40.906 319 14442.18 48.74 55983.43 88888.00 2021-11-15 09:18:40.406 319 14442.23 48.75 55983.47 88888.00 2021-11-15 09:18:41.406 319 14442.18 48.78 55983.57 88888.00 2021-11-15 09:18:42.906 319 14442.18 48.77 55983.56 88888.00 2021-11-15 09:18:42.406 319 14442.15 48.83 55983.56 88888.00 2021-11-15 09:18:43.906 319 14442.17 48.78 55983.50 88888.00 2021-11-15 09:18:43.406 319 14442.15 48.78 55983.44 88888.00 2021-11-15 09:18:44.906 319 14442.19 48.88 55983.42 88888.00 2021-11-15 09:18:44.406 319 14442.19 48.91 55983.44 88888.00 2021-11-15 09:18:45.906 319 14442.15 48.83 55983.44 88888.00 2021-11-15 09:18:45.406 319 14442.09 48.82 55983.47 88888.00 2021-11-15 09:18:46.906 319 14442.09 48.91 55983.47 88888.00 2021-11-15 09:18:46.406 319 14442.10 48.97 55983.50 88888.00 2021-11-15 09:18:47.906 319 14442.12 48.87 55983.52 88888.00 2021-11-15 09:18:47.406 319 14442.14 48.86 55983.48 88888.00 2021-11-15 09:18:48.906 319 14442.15 48.80 55983.42 88888.00 2021-11-15 09:18:48.406 319 14442.14 48.79 55983.45 88888.00 2021-11-15 09:18:49.906 319 14442.15 48.78 55983.45 88888.00 2021-11-15 09:18:49.406 319 14442.20 48.70 55983.43 88888.00 2021-11-15 09:18:50.906 319 14442.21 48.68 55983.42 88888.00 2021-11-15 09:18:50.406 319 14442.21 48.71 55983.43 88888.00 2021-11-15 09:18:51.406 319 14442.11 48.85 55983.44 88888.00 2021-11-15 09:18:52.906 319 14442.10 48.84 55983.47 88888.00 2021-11-15 09:18:52.406 319 14442.09 48.86 55983.51 88888.00 2021-11-15 09:18:53.906 319 14442.05 48.92 55983.52 88888.00 2021-11-15 09:18:53.406 319 14442.08 48.93 55983.56 88888.00 2021-11-15 09:18:54.906 319 14442.08 48.84 55983.58 88888.00 2021-11-15 09:18:54.406 319 14442.08 48.88 55983.61 88888.00 2021-11-15 09:18:55.906 319 14442.06 48.94 55983.62 88888.00 2021-11-15 09:18:55.406 319 14442.09 48.92 55983.60 88888.00 2021-11-15 09:18:56.906 319 14442.09 48.83 55983.58 88888.00 2021-11-15 09:18:56.406 319 14442.09 48.80 55983.56 88888.00 2021-11-15 09:18:57.906 319 14442.08 48.84 55983.49 88888.00 2021-11-15 09:18:57.406 319 14442.08 49.09 55983.54 88888.00 2021-11-15 09:18:58.906 319 14442.05 49.03 55983.60 88888.00 2021-11-15 09:18:58.406 319 14442.03 49.03 55983.60 88888.00 2021-11-15 09:18:59.906 319 14442.08 49.13 55983.53 88888.00 2021-11-15 09:18:59.406 319 14442.09 49.10 55983.49 88888.00 2021-11-15 09:19:00.906 319 14442.06 48.99 55983.45 88888.00 2021-11-15 09:19:00.406 319 14442.02 48.95 55983.51 88888.00 2021-11-15 09:19:01.906 319 14442.00 48.97 55983.59 88888.00 2021-11-15 09:19:01.406 319 14442.00 48.94 55983.61 88888.00 2021-11-15 09:19:02.906 319 14442.00 48.85 55983.58 88888.00 2021-11-15 09:19:02.406 319 14442.01 48.87 55983.49 88888.00 2021-11-15 09:19:03.906 319 14442.01 48.88 55983.44 88888.00 2021-11-15 09:19:03.406 319 14442.03 48.85 55983.42 88888.00 2021-11-15 09:19:04.906 319 14442.04 48.87 55983.45 88888.00 2021-11-15 09:19:04.406 319 14442.02 48.88 55983.53 88888.00 2021-11-15 09:19:05.906 319 14442.01 48.92 55983.54 88888.00 2021-11-15 09:19:05.406 319 14442.02 48.92 55983.57 88888.00 2021-11-15 09:19:06.906 319 14442.04 48.89 55983.59 88888.00 2021-11-15 09:19:06.406 319 14442.05 48.86 55983.61 88888.00 2021-11-15 09:19:07.906 319 14442.06 48.85 55983.54 88888.00 2021-11-15 09:19:07.406 319 14442.01 48.88 55983.49 88888.00 2021-11-15 09:19:08.906 319 14442.01 48.86 55983.45 88888.00 2021-11-15 09:19:08.406 319 14442.03 48.88 55983.48 88888.00 2021-11-15 09:19:09.906 319 14442.02 48.79 55983.54 88888.00 2021-11-15 09:19:09.406 319 14442.02 48.85 55983.60 88888.00 2021-11-15 09:19:10.906 319 14442.03 48.94 55983.61 88888.00 2021-11-15 09:19:10.406 319 14442.05 48.94 55983.64 88888.00 2021-11-15 09:19:11.906 319 14442.04 48.84 55983.57 88888.00 2021-11-15 09:19:11.406 319 14442.03 48.78 55983.51 88888.00 2021-11-15 09:19:12.906 319 14442.00 48.87 55983.52 88888.00 2021-11-15 09:19:12.406 319 14442.02 48.97 55983.61 88888.00 2021-11-15 09:19:13.906 319 14442.01 49.11 55983.61 88888.00 2021-11-15 09:19:13.406 319 14442.00 49.17 55983.59 88888.00 2021-11-15 09:19:14.906 319 14442.04 49.00 55983.54 88888.00 2021-11-15 09:19:14.406 319 14442.04 48.95 55983.53 88888.00 2021-11-15 09:19:15.906 319 14442.05 49.00 55983.50 88888.00 2021-11-15 09:19:15.406 319 14442.09 48.96 55983.51 88888.00 2021-11-15 09:19:16.906 319 14442.08 48.93 55983.51 88888.00 2021-11-15 09:19:16.406 319 14442.10 48.96 55983.58 88888.00 2021-11-15 09:19:17.906 319 14442.06 48.96 55983.53 88888.00 2021-11-15 09:19:17.406 319 14442.09 48.87 55983.50 88888.00 2021-11-15 09:19:18.906 319 14442.09 48.87 55983.49 88888.00 2021-11-15 09:19:18.406 319 14442.04 48.91 55983.41 88888.00 2021-11-15 09:19:19.906 319 14442.05 48.99 55983.44 88888.00 2021-11-15 09:19:19.407 319 14442.09 49.11 55983.45 88888.00 2021-11-15 09:19:20.907 319 14442.06 49.10 55983.50 88888.00 2021-11-15 09:19:20.407 319 14442.09 48.94 55983.57 88888.00 2021-11-15 09:19:21.907 319 14442.10 48.84 55983.57 88888.00 2021-11-15 09:19:21.407 319 14442.03 48.95 55983.56 88888.00 2021-11-15 09:19:22.907 319 14442.01 49.04 55983.49 88888.00 2021-11-15 09:19:22.407 319 14442.03 49.17 55983.45 88888.00 2021-11-15 09:19:23.907 319 14442.02 49.10 55983.47 88888.00 2021-11-15 09:19:23.407 319 14442.04 49.00 55983.48 88888.00 2021-11-15 09:19:24.907 319 14442.10 48.94 55983.44 88888.00 2021-11-15 09:19:24.407 319 14442.11 48.89 55983.56 88888.00 2021-11-15 09:19:25.907 319 14442.17 48.96 55983.57 88888.00 2021-11-15 09:19:25.407 319 14442.18 48.91 55983.51 88888.00 2021-11-15 09:19:26.907 319 14442.22 48.99 55983.45 88888.00 2021-11-15 09:19:26.407 319 14442.22 48.96 55983.41 88888.00 2021-11-15 09:19:27.907 319 14442.21 48.91 55983.34 88888.00 2021-11-15 09:19:27.407 319 14442.23 48.95 55983.33 88888.00 2021-11-15 09:19:28.907 319 14442.25 48.93 55983.35 88888.00 2021-11-15 09:19:28.407 319 14442.27 48.92 55983.36 88888.00 2021-11-15 09:19:29.907 319 14442.31 48.95 55983.41 88888.00 2021-11-15 09:19:29.407 319 14442.29 48.87 55983.42 88888.00 2021-11-15 09:19:30.907 319 14442.28 48.80 55983.43 88888.00 2021-11-15 09:19:30.407 319 14442.23 48.85 55983.43 88888.00 2021-11-15 09:19:31.907 319 14442.20 48.89 55983.42 88888.00 2021-11-15 09:19:31.407 319 14442.27 48.87 55983.42 88888.00 2021-11-15 09:19:32.907 319 14442.27 48.91 55983.45 88888.00 2021-11-15 09:19:33.907 319 14442.21 48.89 55983.34 88888.00 2021-11-15 09:19:33.407 319 14442.20 48.96 55983.41 88888.00 2021-11-15 09:19:34.907 319 14442.20 49.02 55983.44 88888.00 2021-11-15 09:19:34.407 319 14442.23 48.93 55983.43 88888.00 2021-11-15 09:19:35.907 319 14442.21 48.92 55983.42 88888.00 2021-11-15 09:19:35.407 319 14442.20 49.00 55983.43 88888.00 2021-11-15 09:19:36.907 319 14442.21 48.89 55983.45 88888.00 2021-11-15 09:19:36.407 319 14442.24 48.85 55983.42 88888.00 2021-11-15 09:19:37.907 319 14442.27 48.85 55983.41 88888.00 2021-11-15 09:19:37.407 319 14442.23 48.92 55983.41 88888.00 2021-11-15 09:19:38.907 319 14442.27 48.92 55983.41 88888.00 2021-11-15 09:19:38.407 319 14442.24 48.92 55983.47 88888.00 2021-11-15 09:19:39.907 319 14442.23 48.94 55983.49 88888.00 2021-11-15 09:19:39.407 319 14442.28 49.10 55983.50 88888.00 2021-11-15 09:19:40.907 319 14442.29 49.12 55983.54 88888.00 2021-11-15 09:19:40.407 319 14442.28 49.01 55983.53 88888.00 2021-11-15 09:19:41.907 319 14442.28 48.88 55983.51 88888.00 2021-11-15 09:19:41.407 319 14442.29 48.87 55983.48 88888.00 2021-11-15 09:19:42.907 319 14442.27 48.91 55983.48 88888.00 2021-11-15 09:19:43.907 319 14442.24 48.91 55983.45 88888.00 2021-11-15 09:19:43.407 319 14442.23 49.01 55983.44 88888.00 2021-11-15 09:19:44.907 319 14442.23 49.03 55983.49 88888.00 2021-11-15 09:19:44.407 319 14442.21 49.21 55983.54 88888.00 2021-11-15 09:19:45.907 319 14442.22 49.03 55983.59 88888.00 2021-11-15 09:19:45.407 319 14442.20 49.06 55983.56 88888.00 2021-11-15 09:19:46.907 319 14442.18 49.11 55983.58 88888.00 2021-11-15 09:19:46.407 319 14442.18 49.06 55983.54 88888.00 2021-11-15 09:19:47.907 319 14442.19 48.97 55983.48 88888.00 2021-11-15 09:19:47.407 319 14442.20 48.93 55983.43 88888.00 2021-11-15 09:19:48.907 319 14442.21 49.00 55983.47 88888.00 2021-11-15 09:19:48.407 319 14442.19 48.97 55983.48 88888.00 2021-11-15 09:19:49.907 319 14442.18 48.94 55983.49 88888.00 2021-11-15 09:19:49.407 319 14442.21 48.92 55983.56 88888.00 2021-11-15 09:19:50.907 319 14442.19 48.91 55983.60 88888.00 2021-11-15 09:19:50.407 319 14442.18 48.87 55983.58 88888.00 2021-11-15 09:19:51.907 319 14442.18 48.86 55983.52 88888.00 2021-11-15 09:19:51.407 319 14442.21 49.02 55983.49 88888.00 2021-11-15 09:19:52.907 319 14442.22 49.09 55983.47 88888.00 2021-11-15 09:19:52.407 319 14442.20 49.17 55983.50 88888.00 2021-11-15 09:19:53.907 319 14442.20 49.09 55983.51 88888.00 2021-11-15 09:19:53.407 319 14442.18 49.01 55983.56 88888.00 2021-11-15 09:19:54.907 319 14442.20 48.88 55983.60 88888.00 2021-11-15 09:19:54.407 319 14442.21 48.85 55983.59 88888.00 2021-11-15 09:19:55.907 319 14442.20 48.91 55983.54 88888.00 2021-11-15 09:19:55.407 319 14442.20 48.87 55983.52 88888.00 2021-11-15 09:19:56.907 319 14442.20 48.87 55983.51 88888.00 2021-11-15 09:19:56.407 319 14442.20 48.92 55983.54 88888.00 2021-11-15 09:19:57.907 319 14442.18 48.96 55983.57 88888.00 2021-11-15 09:19:57.407 319 14442.18 48.97 55983.54 88888.00 2021-11-15 09:19:58.907 319 14442.22 48.99 55983.52 88888.00 2021-11-15 09:19:58.407 319 14442.25 48.95 55983.58 88888.00 2021-11-15 09:19:59.907 319 14442.23 48.97 55983.60 88888.00 2021-11-15 09:19:59.407 319 14442.28 49.06 55983.56 88888.00 2021-11-15 09:20:00.907 319 14442.25 49.08 55983.52 88888.00 2021-11-15 09:20:01.907 319 14442.20 49.03 55983.51 88888.00 2021-11-15 09:20:01.407 319 14442.18 49.12 55983.56 88888.00 2021-11-15 09:20:02.907 319 14442.21 49.08 55983.57 88888.00 2021-11-15 09:20:03.908 319 14442.21 48.88 55983.50 88888.00 2021-11-15 09:20:03.408 319 14442.23 49.04 55983.53 88888.00 2021-11-15 09:20:04.908 319 14442.27 49.00 55983.58 88888.00 2021-11-15 09:20:04.408 319 14442.25 48.86 55983.59 88888.00 2021-11-15 09:20:05.908 319 14442.24 48.80 55983.51 88888.00 2021-11-15 09:20:05.408 319 14442.25 48.79 55983.43 88888.00 2021-11-15 09:20:06.908 319 14442.27 48.84 55983.42 88888.00 2021-11-15 09:20:06.408 319 14442.27 48.88 55983.50 88888.00 2021-11-15 09:20:07.908 319 14442.24 48.88 55983.50 88888.00 2021-11-15 09:20:07.408 319 14442.25 48.88 55983.50 88888.00 2021-11-15 09:20:08.908 319 14442.24 48.94 55983.51 88888.00 2021-11-15 09:20:08.408 319 14442.25 48.87 55983.53 88888.00 2021-11-15 09:20:09.908 319 14442.28 48.80 55983.59 88888.00 2021-11-15 09:20:09.408 319 14442.29 48.87 55983.60 88888.00 2021-11-15 09:20:10.908 319 14442.21 48.89 55983.54 88888.00 2021-11-15 09:20:11.908 319 14442.27 48.92 55983.47 88888.00 2021-11-15 09:20:11.408 319 14442.28 48.92 55983.47 88888.00 2021-11-15 09:20:12.908 319 14442.28 48.89 55983.44 88888.00 2021-11-15 09:20:12.408 319 14442.28 48.80 55983.45 88888.00 2021-11-15 09:20:13.908 319 14442.28 48.70 55983.48 88888.00 2021-11-15 09:20:13.408 319 14442.25 48.78 55983.54 88888.00 2021-11-15 09:20:14.908 319 14442.28 49.06 55983.59 88888.00 2021-11-15 09:20:14.408 319 14442.32 49.14 55983.56 88888.00 2021-11-15 09:20:15.908 319 14442.32 49.02 55983.53 88888.00 2021-11-15 09:20:15.408 319 14442.31 48.87 55983.51 88888.00 2021-11-15 09:20:16.908 319 14442.29 48.94 55983.49 88888.00 2021-11-15 09:20:16.408 319 14442.29 48.87 55983.49 88888.00 2021-11-15 09:20:17.908 319 14442.30 48.85 55983.48 88888.00 2021-11-15 09:20:17.408 319 14442.31 48.89 55983.50 88888.00 2021-11-15 09:20:18.908 319 14442.25 48.78 55983.50 88888.00 2021-11-15 09:20:18.408 319 14442.23 48.62 55983.49 88888.00 2021-11-15 09:20:19.908 319 14442.27 48.62 55983.45 88888.00 2021-11-15 09:20:19.408 319 14442.29 48.71 55983.54 88888.00 2021-11-15 09:20:20.908 319 14442.32 48.72 55983.51 88888.00 2021-11-15 09:20:20.408 319 14442.33 48.88 55983.50 88888.00 2021-11-15 09:20:21.908 319 14442.36 48.88 55983.45 88888.00 2021-11-15 09:20:21.408 319 14442.36 48.80 55983.48 88888.00 2021-11-15 09:20:22.908 319 14442.32 48.76 55983.52 88888.00 2021-11-15 09:20:22.408 319 14442.32 48.74 55983.49 88888.00 2021-11-15 09:20:23.908 319 14442.34 48.84 55983.45 88888.00 2021-11-15 09:20:23.408 319 14442.36 48.88 55983.45 88888.00 2021-11-15 09:20:24.908 319 14442.36 48.79 55983.48 88888.00 2021-11-15 09:20:24.408 319 14442.33 48.89 55983.47 88888.00 2021-11-15 09:20:25.908 319 14442.34 48.94 55983.48 88888.00 2021-11-15 09:20:25.408 319 14442.31 48.86 55983.50 88888.00 2021-11-15 09:20:26.908 319 14442.32 48.75 55983.51 88888.00 2021-11-15 09:20:26.408 319 14442.33 48.82 55983.49 88888.00 2021-11-15 09:20:27.908 319 14442.33 48.91 55983.45 88888.00 2021-11-15 09:20:27.408 319 14442.36 48.85 55983.44 88888.00 2021-11-15 09:20:28.908 319 14442.38 48.85 55983.51 88888.00 2021-11-15 09:20:28.408 319 14442.36 48.84 55983.45 88888.00 2021-11-15 09:20:29.908 319 14442.34 48.76 55983.43 88888.00 2021-11-15 09:20:29.408 319 14442.30 48.67 55983.52 88888.00 2021-11-15 09:20:30.908 319 14442.32 48.66 55983.58 88888.00 2021-11-15 09:20:30.408 319 14442.36 48.69 55983.57 88888.00 2021-11-15 09:20:31.908 319 14442.32 48.78 55983.58 88888.00 2021-11-15 09:20:31.408 319 14442.32 48.76 55983.62 88888.00 2021-11-15 09:20:32.908 319 14442.33 48.76 55983.64 88888.00 2021-11-15 09:20:32.408 319 14442.36 48.79 55983.62 88888.00 2021-11-15 09:20:33.908 319 14442.36 48.77 55983.59 88888.00 2021-11-15 09:20:33.408 319 14442.37 48.78 55983.53 88888.00 2021-11-15 09:20:34.408 319 14442.33 48.85 55983.56 88888.00 2021-11-15 09:20:35.908 319 14442.36 48.78 55983.51 88888.00 2021-11-15 09:20:35.408 319 14442.34 48.76 55983.48 88888.00 2021-11-15 09:20:36.908 319 14442.30 48.77 55983.48 88888.00 2021-11-15 09:20:36.408 319 14442.30 48.77 55983.53 88888.00 2021-11-15 09:20:37.908 319 14442.31 48.76 55983.56 88888.00 2021-11-15 09:20:37.408 319 14442.33 48.85 55983.53 88888.00 2021-11-15 09:20:38.908 319 14442.32 48.85 55983.58 88888.00 2021-11-15 09:20:38.408 319 14442.33 48.82 55983.53 88888.00 2021-11-15 09:20:39.908 319 14442.32 48.92 55983.50 88888.00 2021-11-15 09:20:39.408 319 14442.34 48.80 55983.48 88888.00 2021-11-15 09:20:40.908 319 14442.33 48.69 55983.44 88888.00 2021-11-15 09:20:40.408 319 14442.30 48.68 55983.42 88888.00 2021-11-15 09:20:41.908 319 14442.28 48.71 55983.39 88888.00 2021-11-15 09:20:41.408 319 14442.33 48.71 55983.43 88888.00 2021-11-15 09:20:42.908 319 14442.32 48.69 55983.49 88888.00 2021-11-15 09:20:42.408 319 14442.32 48.72 55983.48 88888.00 2021-11-15 09:20:43.908 319 14442.32 48.68 55983.43 88888.00 2021-11-15 09:20:43.408 319 14442.31 48.87 55983.44 88888.00 2021-11-15 09:20:44.908 319 14442.24 49.00 55983.47 88888.00 2021-11-15 09:20:44.409 319 14442.21 48.86 55983.48 88888.00 2021-11-15 09:20:45.909 319 14442.20 48.85 55983.51 88888.00 2021-11-15 09:20:45.409 319 14442.19 49.01 55983.52 88888.00 2021-11-15 09:20:46.909 319 14442.22 48.85 55983.44 88888.00 2021-11-15 09:20:46.409 319 14442.23 48.72 55983.41 88888.00 2021-11-15 09:20:47.909 319 14442.20 48.74 55983.42 88888.00 2021-11-15 09:20:47.409 319 14442.21 48.71 55983.47 88888.00 2021-11-15 09:20:48.909 319 14442.22 48.75 55983.48 88888.00 2021-11-15 09:20:48.409 319 14442.20 48.68 55983.42 88888.00 2021-11-15 09:20:49.909 319 14442.18 48.76 55983.48 88888.00 2021-11-15 09:20:49.409 319 14442.18 48.84 55983.50 88888.00 2021-11-15 09:20:50.909 319 14442.21 48.75 55983.48 88888.00 2021-11-15 09:20:50.409 319 14442.22 48.75 55983.43 88888.00 2021-11-15 09:20:51.909 319 14442.23 48.72 55983.43 88888.00 2021-11-15 09:20:51.409 319 14442.23 48.74 55983.42 88888.00 2021-11-15 09:20:52.909 319 14442.21 48.75 55983.41 88888.00 2021-11-15 09:20:52.409 319 14442.21 48.71 55983.47 88888.00 2021-11-15 09:20:53.909 319 14442.22 48.76 55983.47 88888.00 2021-11-15 09:20:53.409 319 14442.23 48.78 55983.47 88888.00 2021-11-15 09:20:54.409 319 14442.18 48.71 55983.53 88888.00 2021-11-15 09:20:55.909 319 14442.20 48.71 55983.54 88888.00 2021-11-15 09:20:55.409 319 14442.20 48.68 55983.53 88888.00 2021-11-15 09:20:56.909 319 14442.18 48.68 55983.51 88888.00 2021-11-15 09:20:56.409 319 14442.15 48.75 55983.51 88888.00 2021-11-15 09:20:57.909 319 14442.13 48.72 55983.51 88888.00 2021-11-15 09:20:57.409 319 14442.15 48.70 55983.56 88888.00 2021-11-15 09:20:58.909 319 14442.17 48.69 55983.54 88888.00 2021-11-15 09:20:58.409 319 14442.18 48.69 55983.51 88888.00 2021-11-15 09:20:59.909 319 14442.19 48.72 55983.44 88888.00 2021-11-15 09:20:59.409 319 14442.20 48.69 55983.47 88888.00 2021-11-15 09:21:00.909 319 14442.19 48.70 55983.49 88888.00 2021-11-15 09:21:00.409 319 14442.18 48.75 55983.48 88888.00 2021-11-15 09:21:01.909 319 14442.21 48.70 55983.44 88888.00 2021-11-15 09:21:01.409 319 14442.18 48.75 55983.41 88888.00 2021-11-15 09:21:02.909 319 14442.20 48.74 55983.40 88888.00 2021-11-15 09:21:02.409 319 14442.22 48.74 55983.39 88888.00 2021-11-15 09:21:03.909 319 14442.21 48.76 55983.42 88888.00 2021-11-15 09:21:03.409 319 14442.25 48.80 55983.51 88888.00 2021-11-15 09:21:04.909 319 14442.30 48.79 55983.59 88888.00 2021-11-15 09:21:04.409 319 14442.28 48.77 55983.60 88888.00 2021-11-15 09:21:05.909 319 14442.29 48.78 55983.56 88888.00 2021-11-15 09:21:05.409 319 14442.33 48.75 55983.54 88888.00 2021-11-15 09:21:06.909 319 14442.31 48.69 55983.54 88888.00 2021-11-15 09:21:06.409 319 14442.33 48.69 55983.50 88888.00 2021-11-15 09:21:07.909 319 14442.33 48.71 55983.48 88888.00 2021-11-15 09:21:07.409 319 14442.36 48.70 55983.45 88888.00 2021-11-15 09:21:08.909 319 14442.37 48.68 55983.49 88888.00 2021-11-15 09:21:08.409 319 14442.32 48.72 55983.54 88888.00 2021-11-15 09:21:09.909 319 14442.30 48.69 55983.54 88888.00 2021-11-15 09:21:09.409 319 14442.30 48.64 55983.50 88888.00 2021-11-15 09:21:10.909 319 14442.33 48.66 55983.51 88888.00 2021-11-15 09:21:10.409 319 14442.37 48.71 55983.53 88888.00 2021-11-15 09:21:11.909 319 14442.36 48.72 55983.50 88888.00 2021-11-15 09:21:11.409 319 14442.34 48.72 55983.52 88888.00 2021-11-15 09:21:12.909 319 14442.30 48.75 55983.52 88888.00 2021-11-15 09:21:12.409 319 14442.29 48.75 55983.45 88888.00 2021-11-15 09:21:13.909 319 14442.30 48.79 55983.43 88888.00 2021-11-15 09:21:13.409 319 14442.32 48.83 55983.44 88888.00 2021-11-15 09:21:14.909 319 14442.33 48.71 55983.50 88888.00 2021-11-15 09:21:14.409 319 14442.32 48.76 55983.53 88888.00 2021-11-15 09:21:15.909 319 14442.34 48.74 55983.53 88888.00 2021-11-15 09:21:15.409 319 14442.31 48.78 55983.50 88888.00 2021-11-15 09:21:16.909 319 14442.29 48.95 55983.50 88888.00 2021-11-15 09:21:16.409 319 14442.28 48.80 55983.53 88888.00 2021-11-15 09:21:17.909 319 14442.31 48.75 55983.49 88888.00 2021-11-15 09:21:17.409 319 14442.31 48.85 55983.38 88888.00 2021-11-15 09:21:18.909 319 14442.28 48.79 55983.30 88888.00 2021-11-15 09:21:18.409 319 14442.25 48.79 55983.36 88888.00 2021-11-15 09:21:19.909 319 14442.27 48.91 55983.41 88888.00 2021-11-15 09:21:19.409 319 14442.31 49.05 55983.33 88888.00 2021-11-15 09:21:20.909 319 14442.30 49.09 55983.35 88888.00 2021-11-15 09:21:20.409 319 14442.30 49.02 55983.36 88888.00 2021-11-15 09:21:21.909 319 14442.24 48.93 55983.36 88888.00 2021-11-15 09:21:21.409 319 14442.25 48.75 55983.42 88888.00 2021-11-15 09:21:22.909 319 14442.29 48.82 55983.50 88888.00 2021-11-15 09:21:22.409 319 14442.24 48.88 55983.56 88888.00 2021-11-15 09:21:23.909 319 14442.25 48.86 55983.57 88888.00 2021-11-15 09:21:23.409 319 14442.24 48.88 55983.59 88888.00 2021-11-15 09:21:24.909 319 14442.28 48.86 55983.53 88888.00 2021-11-15 09:21:24.409 319 14442.27 49.08 55983.48 88888.00 2021-11-15 09:21:25.909 319 14442.23 49.12 55983.47 88888.00 2021-11-15 09:21:25.409 319 14442.23 48.87 55983.49 88888.00 2021-11-15 09:21:26.909 319 14442.24 48.84 55983.51 88888.00 2021-11-15 09:21:26.410 319 14442.27 48.88 55983.51 88888.00 2021-11-15 09:21:27.910 319 14442.25 48.88 55983.52 88888.00 2021-11-15 09:21:27.410 319 14442.24 48.72 55983.51 88888.00 2021-11-15 09:21:28.910 319 14442.24 48.68 55983.43 88888.00 2021-11-15 09:21:28.410 319 14442.27 48.60 55983.42 88888.00 2021-11-15 09:21:29.910 319 14442.23 48.64 55983.47 88888.00 2021-11-15 09:21:29.410 319 14442.25 48.71 55983.43 88888.00 2021-11-15 09:21:30.910 319 14442.28 48.70 55983.42 88888.00 2021-11-15 09:21:30.410 319 14442.31 48.70 55983.44 88888.00 2021-11-15 09:21:31.910 319 14442.31 48.69 55983.43 88888.00 2021-11-15 09:21:31.410 319 14442.31 48.69 55983.42 88888.00 2021-11-15 09:21:32.910 319 14442.30 48.74 55983.45 88888.00 2021-11-15 09:21:32.410 319 14442.27 48.78 55983.48 88888.00 2021-11-15 09:21:33.910 319 14442.28 48.71 55983.49 88888.00 2021-11-15 09:21:33.410 319 14442.29 48.71 55983.49 88888.00 2021-11-15 09:21:34.910 319 14442.30 48.69 55983.44 88888.00 2021-11-15 09:21:34.410 319 14442.28 48.74 55983.39 88888.00 2021-11-15 09:21:35.910 319 14442.25 48.74 55983.40 88888.00 2021-11-15 09:21:36.410 319 14442.30 48.79 55983.35 88888.00 2021-11-15 09:21:37.910 319 14442.27 48.85 55983.36 88888.00 2021-11-15 09:21:37.410 319 14442.31 48.84 55983.38 88888.00 2021-11-15 09:21:38.910 319 14442.29 48.82 55983.41 88888.00 2021-11-15 09:21:38.410 319 14442.30 48.75 55983.48 88888.00 2021-11-15 09:21:39.910 319 14442.27 48.70 55983.48 88888.00 2021-11-15 09:21:39.410 319 14442.25 48.69 55983.43 88888.00 2021-11-15 09:21:40.910 319 14442.20 48.69 55983.39 88888.00 2021-11-15 09:21:40.410 319 14442.23 48.71 55983.41 88888.00 2021-11-15 09:21:41.910 319 14442.22 48.72 55983.36 88888.00 2021-11-15 09:21:41.410 319 14442.27 48.72 55983.30 88888.00 2021-11-15 09:21:42.910 319 14442.27 48.76 55983.31 88888.00 2021-11-15 09:21:42.410 319 14442.28 48.79 55983.36 88888.00 2021-11-15 09:21:43.910 319 14442.28 48.78 55983.40 88888.00 2021-11-15 09:21:43.410 319 14442.25 48.84 55983.36 88888.00 2021-11-15 09:21:44.910 319 14442.25 48.80 55983.38 88888.00 2021-11-15 09:21:44.410 319 14442.23 48.71 55983.34 88888.00 2021-11-15 09:21:45.910 319 14442.21 48.71 55983.36 88888.00 2021-11-15 09:21:46.910 319 14442.21 48.71 55983.51 88888.00 2021-11-15 09:21:46.410 319 14442.23 48.69 55983.51 88888.00 2021-11-15 09:21:47.910 319 14442.25 48.74 55983.50 88888.00 2021-11-15 09:21:47.410 319 14442.21 48.64 55983.50 88888.00 2021-11-15 09:21:48.910 319 14442.22 48.60 55983.52 88888.00 2021-11-15 09:21:48.410 319 14442.22 48.68 55983.56 88888.00 2021-11-15 09:21:49.910 319 14442.21 48.82 55983.52 88888.00 2021-11-15 09:21:49.410 319 14442.20 48.86 55983.53 88888.00 2021-11-15 09:21:50.910 319 14442.23 48.95 55983.49 88888.00 2021-11-15 09:21:50.410 319 14442.23 48.93 55983.51 88888.00 2021-11-15 09:21:51.910 319 14442.20 48.99 55983.45 88888.00 2021-11-15 09:21:51.410 319 14442.17 48.85 55983.39 88888.00 2021-11-15 09:21:52.910 319 14442.12 48.85 55983.39 88888.00 2021-11-15 09:21:52.410 319 14442.11 48.78 55983.47 88888.00 2021-11-15 09:21:53.910 319 14442.17 48.74 55983.49 88888.00 2021-11-15 09:21:53.410 319 14442.18 48.80 55983.56 88888.00 2021-11-15 09:21:54.910 319 14442.14 48.82 55983.61 88888.00 2021-11-15 09:21:54.410 319 14442.13 48.84 55983.56 88888.00 2021-11-15 09:21:55.910 319 14442.15 48.92 55983.50 88888.00 2021-11-15 09:21:56.910 319 14442.11 48.71 55983.42 88888.00 2021-11-15 09:21:56.410 319 14442.12 48.71 55983.48 88888.00 2021-11-15 09:21:57.910 319 14442.11 48.71 55983.58 88888.00 2021-11-15 09:21:57.410 319 14442.10 48.66 55983.56 88888.00 2021-11-15 09:21:58.910 319 14442.14 48.72 55983.56 88888.00 2021-11-15 09:21:58.410 319 14442.18 48.74 55983.48 88888.00 2021-11-15 09:21:59.910 319 14442.15 48.64 55983.44 88888.00 2021-11-15 09:21:59.410 319 14442.17 48.66 55983.44 88888.00 2021-11-15 09:22:00.910 319 14442.14 48.61 55983.50 88888.00 2021-11-15 09:22:00.410 319 14442.14 48.67 55983.54 88888.00 2021-11-15 09:22:01.910 319 14442.18 48.67 55983.53 88888.00 2021-11-15 09:22:01.410 319 14442.15 48.64 55983.54 88888.00 2021-11-15 09:22:02.910 319 14442.13 48.64 55983.51 88888.00 2021-11-15 09:22:02.410 319 14442.13 48.69 55983.56 88888.00 2021-11-15 09:22:03.910 319 14442.13 48.71 55983.51 88888.00 2021-11-15 09:22:03.410 319 14442.15 48.77 55983.45 88888.00 2021-11-15 09:22:04.910 319 14442.17 48.77 55983.43 88888.00 2021-11-15 09:22:04.410 319 14442.21 48.78 55983.43 88888.00 2021-11-15 09:22:05.910 319 14442.21 48.75 55983.43 88888.00 2021-11-15 09:22:05.410 319 14442.18 48.74 55983.42 88888.00 2021-11-15 09:22:06.910 319 14442.15 48.68 55983.47 88888.00 2021-11-15 09:22:06.410 319 14442.15 48.64 55983.44 88888.00 2021-11-15 09:22:07.910 319 14442.18 48.66 55983.40 88888.00 2021-11-15 09:22:07.410 319 14442.21 48.64 55983.36 88888.00 2021-11-15 09:22:08.910 319 14442.21 48.63 55983.33 88888.00 2021-11-15 09:22:08.410 319 14442.21 48.67 55983.33 88888.00 2021-11-15 09:22:09.910 319 14442.22 48.67 55983.32 88888.00 2021-11-15 09:22:09.410 319 14442.22 48.66 55983.34 88888.00 2021-11-15 09:22:10.910 319 14442.19 48.66 55983.33 88888.00 2021-11-15 09:22:10.410 319 14442.20 48.68 55983.32 88888.00 2021-11-15 09:22:11.910 319 14442.17 48.69 55983.34 88888.00 2021-11-15 09:22:11.411 319 14442.17 48.68 55983.40 88888.00 2021-11-15 09:22:12.911 319 14442.18 48.70 55983.43 88888.00 2021-11-15 09:22:12.411 319 14442.21 48.64 55983.36 88888.00 2021-11-15 09:22:13.911 319 14442.19 48.63 55983.34 88888.00 2021-11-15 09:22:13.411 319 14442.20 48.67 55983.34 88888.00 2021-11-15 09:22:14.911 319 14442.23 48.67 55983.33 88888.00 2021-11-15 09:22:14.411 319 14442.24 48.70 55983.35 88888.00 2021-11-15 09:22:15.911 319 14442.27 48.68 55983.32 88888.00 2021-11-15 09:22:15.411 319 14442.27 48.66 55983.30 88888.00 2021-11-15 09:22:16.911 319 14442.23 48.58 55983.29 88888.00 2021-11-15 09:22:16.411 319 14442.22 48.60 55983.34 88888.00 2021-11-15 09:22:17.911 319 14442.28 48.63 55983.36 88888.00 2021-11-15 09:22:17.411 319 14442.31 48.58 55983.33 88888.00 2021-11-15 09:22:18.911 319 14442.30 48.50 55983.33 88888.00 2021-11-15 09:22:18.411 319 14442.29 48.52 55983.35 88888.00 2021-11-15 09:22:19.911 319 14442.27 48.57 55983.33 88888.00 2021-11-15 09:22:19.411 319 14442.27 48.57 55983.33 88888.00 2021-11-15 09:22:20.911 319 14442.27 48.60 55983.33 88888.00 2021-11-15 09:22:20.411 319 14442.22 48.67 55983.30 88888.00 2021-11-15 09:22:21.911 319 14442.21 48.64 55983.26 88888.00 2021-11-15 09:22:21.411 319 14442.22 48.62 55983.28 88888.00 2021-11-15 09:22:22.911 319 14442.23 48.59 55983.33 88888.00 2021-11-15 09:22:22.411 319 14442.20 48.59 55983.26 88888.00 2021-11-15 09:22:23.911 319 14442.15 48.64 55983.30 88888.00 2021-11-15 09:22:24.911 319 14442.19 48.64 55983.26 88888.00 2021-11-15 09:22:24.411 319 14442.19 48.66 55983.24 88888.00 2021-11-15 09:22:25.911 319 14442.20 48.61 55983.25 88888.00 2021-11-15 09:22:25.411 319 14442.17 48.60 55983.29 88888.00 2021-11-15 09:22:26.911 319 14442.19 48.61 55983.28 88888.00 2021-11-15 09:22:26.411 319 14442.21 48.62 55983.23 88888.00 2021-11-15 09:22:27.911 319 14442.19 48.62 55983.24 88888.00 2021-11-15 09:22:27.411 319 14442.17 48.67 55983.20 88888.00 2021-11-15 09:22:28.911 319 14442.15 48.63 55983.21 88888.00 2021-11-15 09:22:28.411 319 14442.14 48.63 55983.20 88888.00 2021-11-15 09:22:29.911 319 14442.18 48.62 55983.21 88888.00 2021-11-15 09:22:29.411 319 14442.18 48.59 55983.24 88888.00 2021-11-15 09:22:30.911 319 14442.14 48.58 55983.22 88888.00 2021-11-15 09:22:30.411 319 14442.18 48.55 55983.17 88888.00 2021-11-15 09:22:31.911 319 14442.15 48.53 55983.13 88888.00 2021-11-15 09:22:31.411 319 14442.15 48.53 55983.13 88888.00 2021-11-15 09:22:32.911 319 14442.15 48.53 55983.13 88888.00 2021-11-15 09:22:32.411 319 14442.15 48.57 55983.11 88888.00 2021-11-15 09:22:33.911 319 14442.14 48.53 55983.15 88888.00 2021-11-15 09:22:33.411 319 14442.13 48.57 55983.20 88888.00 2021-11-15 09:22:34.911 319 14442.18 48.62 55983.15 88888.00 2021-11-15 09:22:34.411 319 14442.17 48.64 55983.17 88888.00 2021-11-15 09:22:35.911 319 14442.17 48.59 55983.22 88888.00 2021-11-15 09:22:35.411 319 14442.14 48.62 55983.20 88888.00 2021-11-15 09:22:36.911 319 14442.14 48.64 55983.21 88888.00 2021-11-15 09:22:36.411 319 14442.06 48.60 55983.24 88888.00 2021-11-15 09:22:37.911 319 14442.05 48.55 55983.28 88888.00 2021-11-15 09:22:37.411 319 14442.03 48.57 55983.28 88888.00 2021-11-15 09:22:38.911 319 14441.95 48.57 55983.25 88888.00 2021-11-15 09:22:38.411 319 14441.96 48.64 55983.23 88888.00 2021-11-15 09:22:39.911 319 14442.04 48.67 55983.23 88888.00 2021-11-15 09:22:39.411 319 14442.03 48.67 55983.19 88888.00 2021-11-15 09:22:40.911 319 14442.01 48.63 55983.21 88888.00 2021-11-15 09:22:40.411 319 14442.00 48.58 55983.23 88888.00 2021-11-15 09:22:41.911 319 14442.02 48.62 55983.16 88888.00 2021-11-15 09:22:41.411 319 14442.01 48.61 55983.20 88888.00 2021-11-15 09:22:42.911 319 14442.01 48.75 55983.24 88888.00 2021-11-15 09:22:42.411 319 14442.03 48.63 55983.25 88888.00 2021-11-15 09:22:43.911 319 14442.03 48.61 55983.24 88888.00 2021-11-15 09:22:44.911 319 14441.96 48.64 55983.14 88888.00 2021-11-15 09:22:44.411 319 14442.01 48.64 55983.15 88888.00 2021-11-15 09:22:45.911 319 14442.04 48.58 55983.15 88888.00 2021-11-15 09:22:45.411 319 14442.05 48.59 55983.26 88888.00 2021-11-15 09:22:46.911 319 14442.09 48.63 55983.32 88888.00 2021-11-15 09:22:46.411 319 14442.12 48.67 55983.29 88888.00 2021-11-15 09:22:47.911 319 14442.11 48.74 55983.24 88888.00 2021-11-15 09:22:47.411 319 14442.09 48.76 55983.22 88888.00 2021-11-15 09:22:48.911 319 14442.12 48.76 55983.16 88888.00 2021-11-15 09:22:48.411 319 14442.09 48.74 55983.13 88888.00 2021-11-15 09:22:49.911 319 14442.04 48.68 55983.10 88888.00 2021-11-15 09:22:49.411 319 14442.02 48.67 55983.10 88888.00 2021-11-15 09:22:50.911 319 14442.05 48.63 55983.09 88888.00 2021-11-15 09:22:50.411 319 14442.08 48.68 55983.09 88888.00 2021-11-15 09:22:51.911 319 14442.09 48.66 55983.14 88888.00 2021-11-15 09:22:51.411 319 14442.06 48.64 55983.16 88888.00 2021-11-15 09:22:52.911 319 14442.05 48.67 55983.22 88888.00 2021-11-15 09:22:52.411 319 14442.08 48.67 55983.29 88888.00 2021-11-15 09:22:53.911 319 14442.11 48.66 55983.28 88888.00 2021-11-15 09:22:53.411 319 14442.11 48.62 55983.23 88888.00 2021-11-15 09:22:54.911 319 14442.11 48.59 55983.22 88888.00 2021-11-15 09:22:54.412 319 14442.09 48.61 55983.21 88888.00 2021-11-15 09:22:55.912 319 14442.04 48.63 55983.22 88888.00 2021-11-15 09:22:55.412 319 14442.04 48.62 55983.16 88888.00 2021-11-15 09:22:56.912 319 14442.04 48.61 55983.21 88888.00 2021-11-15 09:22:56.412 319 14442.01 48.66 55983.21 88888.00 2021-11-15 09:22:57.912 319 14442.08 48.66 55983.15 88888.00 2021-11-15 09:22:57.412 319 14442.09 48.64 55983.15 88888.00 2021-11-15 09:22:58.912 319 14442.12 48.67 55983.14 88888.00 2021-11-15 09:22:58.412 319 14442.13 48.70 55983.17 88888.00 2021-11-15 09:22:59.912 319 14442.13 48.67 55983.19 88888.00 2021-11-15 09:22:59.412 319 14442.14 48.55 55983.23 88888.00 2021-11-15 09:23:00.912 319 14442.17 48.60 55983.15 88888.00 2021-11-15 09:23:00.412 319 14442.15 48.72 55983.15 88888.00 2021-11-15 09:23:01.912 319 14442.12 48.67 55983.15 88888.00 2021-11-15 09:23:01.412 319 14442.10 48.61 55983.23 88888.00 2021-11-15 09:23:02.912 319 14442.11 48.55 55983.20 88888.00 2021-11-15 09:23:02.412 319 14442.15 48.53 55983.15 88888.00 2021-11-15 09:23:03.912 319 14442.12 48.61 55983.19 88888.00 2021-11-15 09:23:03.412 319 14442.11 48.67 55983.24 88888.00 2021-11-15 09:23:04.912 319 14442.10 48.63 55983.28 88888.00 2021-11-15 09:23:04.412 319 14442.12 48.60 55983.26 88888.00 2021-11-15 09:23:05.912 319 14442.12 48.59 55983.28 88888.00 2021-11-15 09:23:05.412 319 14442.12 48.67 55983.29 88888.00 2021-11-15 09:23:06.912 319 14442.14 48.76 55983.24 88888.00 2021-11-15 09:23:06.412 319 14442.14 48.72 55983.28 88888.00 2021-11-15 09:23:07.912 319 14442.14 48.74 55983.31 88888.00 2021-11-15 09:23:07.412 319 14442.10 48.70 55983.20 88888.00 2021-11-15 09:23:08.912 319 14442.12 48.69 55983.15 88888.00 2021-11-15 09:23:08.412 319 14442.15 48.61 55983.15 88888.00 2021-11-15 09:23:09.912 319 14442.18 48.64 55983.20 88888.00 2021-11-15 09:23:09.412 319 14442.15 48.70 55983.22 88888.00 2021-11-15 09:23:10.912 319 14442.10 48.67 55983.26 88888.00 2021-11-15 09:23:10.412 319 14442.09 48.62 55983.33 88888.00 2021-11-15 09:23:11.912 319 14442.11 48.57 55983.30 88888.00 2021-11-15 09:23:11.412 319 14442.12 48.63 55983.29 88888.00 2021-11-15 09:23:12.912 319 14442.14 48.63 55983.31 88888.00 2021-11-15 09:23:12.412 319 14442.13 48.63 55983.26 88888.00 2021-11-15 09:23:13.912 319 14442.15 48.57 55983.30 88888.00 2021-11-15 09:23:13.412 319 14442.13 48.52 55983.29 88888.00 2021-11-15 09:23:14.912 319 14442.13 48.58 55983.28 88888.00 2021-11-15 09:23:14.412 319 14442.13 48.60 55983.34 88888.00 2021-11-15 09:23:15.912 319 14442.14 48.74 55983.36 88888.00 2021-11-15 09:23:15.412 319 14442.15 48.74 55983.31 88888.00 2021-11-15 09:23:16.912 319 14442.19 48.74 55983.33 88888.00 2021-11-15 09:23:16.412 319 14442.19 48.67 55983.36 88888.00 2021-11-15 09:23:17.412 319 14442.17 48.68 55983.30 88888.00 2021-11-15 09:23:18.912 319 14442.18 48.66 55983.24 88888.00 2021-11-15 09:23:18.412 319 14442.15 48.69 55983.14 88888.00 2021-11-15 09:23:19.912 319 14442.14 48.63 55983.17 88888.00 2021-11-15 09:23:19.412 319 14442.14 48.59 55983.28 88888.00 2021-11-15 09:23:20.912 319 14442.17 48.67 55983.32 88888.00 2021-11-15 09:23:20.412 319 14442.15 48.66 55983.22 88888.00 2021-11-15 09:23:21.912 319 14442.14 48.66 55983.26 88888.00 2021-11-15 09:23:21.412 319 14442.13 48.66 55983.35 88888.00 2021-11-15 09:23:22.912 319 14442.11 48.74 55983.38 88888.00 2021-11-15 09:23:22.412 319 14442.09 48.71 55983.31 88888.00 2021-11-15 09:23:23.912 319 14442.09 48.71 55983.34 88888.00 2021-11-15 09:23:23.412 319 14442.09 48.67 55983.33 88888.00 2021-11-15 09:23:24.912 319 14442.10 48.62 55983.34 88888.00 2021-11-15 09:23:24.412 319 14442.06 48.55 55983.31 88888.00 2021-11-15 09:23:25.912 319 14442.05 48.62 55983.22 88888.00 2021-11-15 09:23:25.412 319 14442.10 48.61 55983.23 88888.00 2021-11-15 09:23:26.912 319 14442.10 48.62 55983.33 88888.00 2021-11-15 09:23:26.412 319 14442.08 48.67 55983.36 88888.00 2021-11-15 09:23:27.412 319 14442.03 48.75 55983.39 88888.00 2021-11-15 09:23:28.912 319 14442.00 48.88 55983.38 88888.00 2021-11-15 09:23:28.412 319 14441.97 48.82 55983.38 88888.00 2021-11-15 09:23:29.912 319 14441.95 48.71 55983.35 88888.00 2021-11-15 09:23:29.412 319 14441.96 48.68 55983.34 88888.00 2021-11-15 09:23:30.912 319 14442.00 48.67 55983.35 88888.00 2021-11-15 09:23:30.412 319 14441.97 48.70 55983.39 88888.00 2021-11-15 09:23:31.912 319 14441.91 48.70 55983.44 88888.00 2021-11-15 09:23:31.413 319 14441.91 48.66 55983.43 88888.00 2021-11-15 09:23:32.913 319 14441.93 48.58 55983.42 88888.00 2021-11-15 09:23:32.413 319 14441.95 48.63 55983.36 88888.00 2021-11-15 09:23:33.913 319 14441.96 48.69 55983.36 88888.00 2021-11-15 09:23:33.413 319 14441.91 48.70 55983.35 88888.00 2021-11-15 09:23:34.913 319 14441.92 48.64 55983.36 88888.00 2021-11-15 09:23:34.413 319 14441.93 48.75 55983.41 88888.00 2021-11-15 09:23:35.913 319 14441.94 48.74 55983.43 88888.00 2021-11-15 09:23:35.413 319 14441.92 48.71 55983.41 88888.00 2021-11-15 09:23:36.913 319 14441.88 48.75 55983.42 88888.00 2021-11-15 09:23:36.413 319 14441.91 48.87 55983.38 88888.00 2021-11-15 09:23:37.413 319 14441.87 48.74 55983.33 88888.00 2021-11-15 09:23:38.913 319 14441.87 48.76 55983.40 88888.00 2021-11-15 09:23:38.413 319 14441.91 48.70 55983.45 88888.00 2021-11-15 09:23:39.913 319 14441.94 48.72 55983.43 88888.00 2021-11-15 09:23:39.413 319 14441.94 48.67 55983.42 88888.00 2021-11-15 09:23:40.913 319 14441.94 48.68 55983.45 88888.00 2021-11-15 09:23:40.413 319 14441.87 48.67 55983.48 88888.00 2021-11-15 09:23:41.913 319 14441.86 48.72 55983.42 88888.00 2021-11-15 09:23:41.413 319 14441.87 48.74 55983.38 88888.00 2021-11-15 09:23:42.913 319 14441.87 48.79 55983.40 88888.00 2021-11-15 09:23:42.413 319 14441.88 48.72 55983.51 88888.00 2021-11-15 09:23:43.913 319 14441.91 48.74 55983.50 88888.00 2021-11-15 09:23:43.413 319 14441.88 48.82 55983.43 88888.00 2021-11-15 09:23:44.913 319 14441.88 48.79 55983.40 88888.00 2021-11-15 09:23:44.413 319 14441.91 48.76 55983.38 88888.00 2021-11-15 09:23:45.913 319 14441.91 48.69 55983.36 88888.00 2021-11-15 09:23:45.413 319 14441.88 48.63 55983.33 88888.00 2021-11-15 09:23:46.913 319 14441.86 48.60 55983.35 88888.00 2021-11-15 09:23:46.413 319 14441.84 48.61 55983.42 88888.00 2021-11-15 09:23:47.913 319 14441.83 48.58 55983.41 88888.00 2021-11-15 09:23:47.413 319 14441.85 48.60 55983.38 88888.00 2021-11-15 09:23:48.913 319 14441.84 48.76 55983.38 88888.00 2021-11-15 09:23:48.413 319 14441.84 48.76 55983.35 88888.00 2021-11-15 09:23:49.913 319 14441.85 48.74 55983.38 88888.00 2021-11-15 09:23:49.413 319 14441.84 48.67 55983.42 88888.00 2021-11-15 09:23:50.913 319 14441.86 48.64 55983.43 88888.00 2021-11-15 09:23:50.413 319 14441.85 48.67 55983.44 88888.00 2021-11-15 09:23:51.913 319 14441.87 48.78 55983.35 88888.00 2021-11-15 09:23:51.413 319 14441.91 48.75 55983.30 88888.00 2021-11-15 09:23:52.913 319 14441.96 48.75 55983.32 88888.00 2021-11-15 09:23:52.413 319 14442.01 48.74 55983.34 88888.00 2021-11-15 09:23:53.913 319 14441.97 48.70 55983.36 88888.00 2021-11-15 09:23:53.413 319 14441.97 48.84 55983.40 88888.00 2021-11-15 09:23:54.913 319 14441.97 48.96 55983.43 88888.00 2021-11-15 09:23:54.413 319 14441.90 48.96 55983.43 88888.00 2021-11-15 09:23:55.913 319 14441.90 48.97 55983.44 88888.00 2021-11-15 09:23:55.413 319 14441.86 48.76 55983.42 88888.00 2021-11-15 09:23:56.913 319 14441.83 48.62 55983.38 88888.00 2021-11-15 09:23:56.413 319 14441.84 48.68 55983.45 88888.00 2021-11-15 09:23:57.913 319 14441.85 48.79 55983.51 88888.00 2021-11-15 09:23:57.413 319 14441.84 48.77 55983.54 88888.00 2021-11-15 09:23:58.913 319 14441.83 48.85 55983.51 88888.00 2021-11-15 09:23:58.413 319 14441.84 48.88 55983.48 88888.00 2021-11-15 09:23:59.913 319 14441.84 48.80 55983.43 88888.00 2021-11-15 09:23:59.413 319 14441.81 48.78 55983.38 88888.00 2021-11-15 09:24:00.913 319 14441.78 48.78 55983.39 88888.00 2021-11-15 09:24:00.413 319 14441.80 48.82 55983.43 88888.00 2021-11-15 09:24:01.913 319 14441.78 48.83 55983.47 88888.00 2021-11-15 09:24:01.413 319 14441.81 48.94 55983.50 88888.00 2021-11-15 09:24:02.913 319 14441.83 48.83 55983.51 88888.00 2021-11-15 09:24:02.413 319 14441.82 48.74 55983.45 88888.00 2021-11-15 09:24:03.913 319 14441.82 48.78 55983.42 88888.00 2021-11-15 09:24:03.413 319 14441.81 48.85 55983.47 88888.00 2021-11-15 09:24:04.913 319 14441.84 48.87 55983.44 88888.00 2021-11-15 09:24:04.413 319 14441.84 48.82 55983.42 88888.00 2021-11-15 09:24:05.913 319 14441.81 48.74 55983.39 88888.00 2021-11-15 09:24:05.413 319 14441.82 48.69 55983.39 88888.00 2021-11-15 09:24:06.913 319 14441.84 48.72 55983.39 88888.00 2021-11-15 09:24:06.413 319 14441.83 48.75 55983.38 88888.00 2021-11-15 09:24:07.913 319 14441.82 48.76 55983.38 88888.00 2021-11-15 09:24:07.413 319 14441.85 48.76 55983.47 88888.00 2021-11-15 09:24:08.913 319 14441.83 48.78 55983.49 88888.00 2021-11-15 09:24:08.413 319 14441.85 48.74 55983.48 88888.00 2021-11-15 09:24:09.913 319 14441.83 48.78 55983.47 88888.00 2021-11-15 09:24:09.413 319 14441.84 48.85 55983.49 88888.00 2021-11-15 09:24:10.913 319 14441.85 48.96 55983.49 88888.00 2021-11-15 09:24:10.413 319 14441.82 48.89 55983.52 88888.00 2021-11-15 09:24:11.913 319 14441.82 48.95 55983.58 88888.00 2021-11-15 09:24:11.413 319 14441.82 48.96 55983.48 88888.00 2021-11-15 09:24:12.913 319 14441.82 48.84 55983.44 88888.00 2021-11-15 09:24:12.413 319 14441.78 48.74 55983.45 88888.00 2021-11-15 09:24:13.913 319 14441.82 48.71 55983.42 88888.00 2021-11-15 09:24:13.404 319 14441.81 48.70 55983.47 88888.00 2021-11-15 09:24:14.904 319 14441.80 48.70 55983.48 88888.00 2021-11-15 09:24:14.404 319 14441.77 48.75 55983.40 88888.00 2021-11-15 09:24:15.904 319 14441.77 48.78 55983.39 88888.00 2021-11-15 09:24:15.404 319 14441.81 48.82 55983.38 88888.00 2021-11-15 09:24:16.904 319 14441.83 48.84 55983.33 88888.00 2021-11-15 09:24:16.404 319 14441.83 48.82 55983.36 88888.00 2021-11-15 09:24:17.904 319 14441.86 48.88 55983.41 88888.00 2021-11-15 09:24:17.404 319 14441.91 48.84 55983.41 88888.00 2021-11-15 09:24:18.904 319 14441.93 48.82 55983.36 88888.00 2021-11-15 09:24:18.404 319 14441.91 48.84 55983.34 88888.00 2021-11-15 09:24:19.904 319 14441.82 48.85 55983.39 88888.00 2021-11-15 09:24:19.404 319 14441.77 48.82 55983.39 88888.00 2021-11-15 09:24:20.904 319 14441.80 48.82 55983.39 88888.00 2021-11-15 09:24:20.404 319 14441.75 48.85 55983.42 88888.00 2021-11-15 09:24:21.904 319 14441.76 48.89 55983.45 88888.00 2021-11-15 09:24:21.404 319 14441.76 49.05 55983.47 88888.00 2021-11-15 09:24:22.904 319 14441.77 48.95 55983.43 88888.00 2021-11-15 09:24:22.404 319 14441.76 48.88 55983.36 88888.00 2021-11-15 09:24:23.904 319 14441.78 48.82 55983.32 88888.00 2021-11-15 09:24:23.404 319 14441.78 48.82 55983.39 88888.00 2021-11-15 09:24:24.904 319 14441.80 48.84 55983.44 88888.00 2021-11-15 09:24:24.404 319 14441.75 48.87 55983.41 88888.00 2021-11-15 09:24:25.904 319 14441.76 48.83 55983.39 88888.00 2021-11-15 09:24:25.404 319 14441.75 48.76 55983.33 88888.00 2021-11-15 09:24:26.904 319 14441.76 48.82 55983.33 88888.00 2021-11-15 09:24:26.404 319 14441.75 48.86 55983.34 88888.00 2021-11-15 09:24:27.904 319 14441.74 48.82 55983.41 88888.00 2021-11-15 09:24:27.404 319 14441.77 48.85 55983.43 88888.00 2021-11-15 09:24:28.904 319 14441.78 48.89 55983.45 88888.00 2021-11-15 09:24:28.404 319 14441.80 48.91 55983.45 88888.00 2021-11-15 09:24:29.904 319 14441.77 48.91 55983.30 88888.00 2021-11-15 09:24:29.404 319 14441.74 48.96 55983.29 88888.00 2021-11-15 09:24:30.904 319 14441.73 48.94 55983.33 88888.00 2021-11-15 09:24:30.404 319 14441.73 49.03 55983.34 88888.00 2021-11-15 09:24:31.904 319 14441.73 49.09 55983.40 88888.00 2021-11-15 09:24:31.404 319 14441.71 48.94 55983.39 88888.00 2021-11-15 09:24:32.904 319 14441.72 48.87 55983.34 88888.00 2021-11-15 09:24:32.404 319 14441.73 48.84 55983.29 88888.00 2021-11-15 09:24:33.904 319 14441.77 48.78 55983.25 88888.00 2021-11-15 09:24:33.404 319 14441.87 48.78 55983.29 88888.00 2021-11-15 09:24:34.904 319 14441.87 48.79 55983.38 88888.00 2021-11-15 09:24:34.404 319 14441.85 48.77 55983.39 88888.00 2021-11-15 09:24:35.904 319 14441.81 48.76 55983.39 88888.00 2021-11-15 09:24:35.404 319 14441.75 48.84 55983.33 88888.00 2021-11-15 09:24:36.904 319 14441.75 48.96 55983.28 88888.00 2021-11-15 09:24:36.404 319 14441.74 49.04 55983.23 88888.00 2021-11-15 09:24:37.904 319 14441.73 48.99 55983.24 88888.00 2021-11-15 09:24:37.404 319 14441.73 48.78 55983.28 88888.00 2021-11-15 09:24:38.904 319 14441.76 48.75 55983.32 88888.00 2021-11-15 09:24:38.404 319 14441.84 48.91 55983.33 88888.00 2021-11-15 09:24:39.904 319 14441.86 48.83 55983.32 88888.00 2021-11-15 09:24:39.404 319 14441.90 48.77 55983.24 88888.00 2021-11-15 09:24:40.904 319 14441.87 48.83 55983.22 88888.00 2021-11-15 09:24:40.404 319 14441.81 48.85 55983.19 88888.00 2021-11-15 09:24:41.904 319 14441.69 48.77 55983.21 88888.00 2021-11-15 09:24:41.404 319 14441.67 48.70 55983.29 88888.00 2021-11-15 09:24:42.904 319 14441.68 48.78 55983.24 88888.00 2021-11-15 09:24:42.404 319 14441.71 48.84 55983.23 88888.00 2021-11-15 09:24:43.904 319 14441.69 48.79 55983.21 88888.00 2021-11-15 09:24:43.404 319 14441.67 48.76 55983.19 88888.00 2021-11-15 09:24:44.904 319 14441.73 48.82 55983.22 88888.00 2021-11-15 09:24:44.404 319 14441.72 48.96 55983.24 88888.00 2021-11-15 09:24:45.904 319 14441.72 48.99 55983.28 88888.00 2021-11-15 09:24:45.404 319 14441.69 48.87 55983.26 88888.00 2021-11-15 09:24:46.904 319 14441.69 48.78 55983.17 88888.00 2021-11-15 09:24:46.404 319 14441.73 48.71 55983.13 88888.00 2021-11-15 09:24:47.904 319 14441.75 48.75 55983.13 88888.00 2021-11-15 09:24:47.404 319 14441.76 48.76 55983.10 88888.00 2021-11-15 09:24:48.904 319 14441.75 48.76 55983.06 88888.00 2021-11-15 09:24:48.404 319 14441.75 48.72 55983.11 88888.00 2021-11-15 09:24:49.904 319 14441.72 48.77 55983.17 88888.00 2021-11-15 09:24:49.404 319 14441.72 48.83 55983.22 88888.00 2021-11-15 09:24:50.904 319 14441.76 48.86 55983.19 88888.00 2021-11-15 09:24:50.404 319 14441.80 48.83 55983.17 88888.00 2021-11-15 09:24:51.904 319 14441.78 48.94 55983.12 88888.00 2021-11-15 09:24:51.404 319 14441.77 48.91 55983.11 88888.00 2021-11-15 09:24:52.904 319 14441.82 48.94 55983.07 88888.00 2021-11-15 09:24:52.404 319 14441.82 48.92 55983.14 88888.00 2021-11-15 09:24:53.904 319 14441.78 48.84 55983.13 88888.00 2021-11-15 09:24:53.404 319 14441.81 48.76 55983.13 88888.00 2021-11-15 09:24:54.904 319 14441.83 48.76 55983.11 88888.00 2021-11-15 09:24:54.404 319 14441.84 48.77 55983.11 88888.00 2021-11-15 09:24:55.904 319 14441.81 48.77 55983.11 88888.00 2021-11-15 09:24:55.404 319 14441.78 48.80 55983.06 88888.00 2021-11-15 09:24:56.904 319 14441.80 48.83 55983.02 88888.00 2021-11-15 09:24:56.404 319 14441.80 48.96 55983.04 88888.00 2021-11-15 09:24:57.904 319 14441.81 48.93 55983.09 88888.00 2021-11-15 09:24:57.404 319 14441.82 48.97 55983.11 88888.00 2021-11-15 09:24:58.904 319 14441.82 48.88 55983.12 88888.00 2021-11-15 09:24:59.905 319 14441.83 48.79 55983.11 88888.00 2021-11-15 09:24:59.405 319 14441.83 48.83 55983.12 88888.00 2021-11-15 09:25:00.905 319 14441.83 48.83 55983.09 88888.00 2021-11-15 09:25:00.405 319 14441.82 48.76 55983.01 88888.00 2021-11-15 09:25:01.905 319 14441.82 48.76 55983.04 88888.00 2021-11-15 09:25:01.405 319 14441.80 48.64 55983.13 88888.00 2021-11-15 09:25:02.905 319 14441.73 48.66 55983.16 88888.00 2021-11-15 09:25:02.405 319 14441.77 48.69 55983.10 88888.00 2021-11-15 09:25:03.905 319 14441.80 48.69 55983.10 88888.00 2021-11-15 09:25:03.405 319 14441.80 48.76 55983.05 88888.00 2021-11-15 09:25:04.905 319 14441.78 48.74 55983.04 88888.00 2021-11-15 09:25:04.405 319 14441.81 48.76 55983.01 88888.00 2021-11-15 09:25:05.905 319 14441.82 48.76 55983.01 88888.00 2021-11-15 09:25:05.405 319 14441.76 48.80 55982.98 88888.00 2021-11-15 09:25:06.905 319 14441.75 48.85 55983.00 88888.00 2021-11-15 09:25:07.905 319 14441.77 48.74 55983.09 88888.00 2021-11-15 09:25:07.405 319 14441.73 48.76 55983.07 88888.00 2021-11-15 09:25:08.905 319 14441.68 48.67 55983.05 88888.00 2021-11-15 09:25:09.905 319 14441.77 48.72 55983.00 88888.00 2021-11-15 09:25:09.405 319 14441.76 48.75 55982.94 88888.00 2021-11-15 09:25:10.905 319 14441.72 48.72 55982.89 88888.00 2021-11-15 09:25:10.405 319 14441.74 48.74 55982.93 88888.00 2021-11-15 09:25:11.905 319 14441.74 48.70 55982.96 88888.00 2021-11-15 09:25:11.405 319 14441.74 48.77 55982.98 88888.00 2021-11-15 09:25:12.905 319 14441.73 48.76 55982.95 88888.00 2021-11-15 09:25:12.405 319 14441.68 48.80 55983.03 88888.00 2021-11-15 09:25:13.905 319 14441.67 48.80 55983.07 88888.00 2021-11-15 09:25:13.405 319 14441.66 48.89 55983.02 88888.00 2021-11-15 09:25:14.905 319 14441.66 48.82 55982.98 88888.00 2021-11-15 09:25:14.405 319 14441.67 48.80 55982.93 88888.00 2021-11-15 09:25:15.905 319 14441.71 48.78 55982.93 88888.00 2021-11-15 09:25:15.405 319 14441.68 48.71 55982.97 88888.00 2021-11-15 09:25:16.905 319 14441.67 48.76 55983.00 88888.00 2021-11-15 09:25:16.405 319 14441.65 48.82 55983.09 88888.00 2021-11-15 09:25:17.905 319 14441.64 48.84 55983.07 88888.00 2021-11-15 09:25:17.405 319 14441.64 48.88 55983.03 88888.00 2021-11-15 09:25:18.905 319 14441.62 48.89 55982.98 88888.00 2021-11-15 09:25:19.905 319 14441.60 48.86 55982.98 88888.00 2021-11-15 09:25:19.405 319 14441.62 48.82 55983.00 88888.00 2021-11-15 09:25:20.905 319 14441.62 48.87 55983.03 88888.00 2021-11-15 09:25:20.405 319 14441.62 48.87 55983.03 88888.00 2021-11-15 09:25:21.905 319 14441.63 48.94 55983.02 88888.00 2021-11-15 09:25:21.405 319 14441.64 48.89 55983.04 88888.00 2021-11-15 09:25:22.905 319 14441.60 48.84 55983.00 88888.00 2021-11-15 09:25:22.405 319 14441.63 48.83 55983.01 88888.00 2021-11-15 09:25:23.905 319 14441.64 48.85 55983.05 88888.00 2021-11-15 09:25:23.405 319 14441.63 48.85 55983.06 88888.00 2021-11-15 09:25:24.905 319 14441.60 48.89 55983.04 88888.00 2021-11-15 09:25:24.405 319 14441.57 48.94 55983.05 88888.00 2021-11-15 09:25:25.905 319 14441.59 48.94 55983.06 88888.00 2021-11-15 09:25:25.405 319 14441.56 48.92 55983.07 88888.00 2021-11-15 09:25:26.905 319 14441.57 48.94 55983.04 88888.00 2021-11-15 09:25:26.405 319 14441.62 48.99 55982.98 88888.00 2021-11-15 09:25:27.905 319 14441.60 48.99 55982.98 88888.00 2021-11-15 09:25:27.405 319 14441.58 48.96 55983.02 88888.00 2021-11-15 09:25:28.905 319 14441.59 48.94 55983.05 88888.00 2021-11-15 09:25:29.905 319 14441.59 48.99 55983.04 88888.00 2021-11-15 09:25:29.405 319 14441.59 48.97 55983.03 88888.00 2021-11-15 09:25:30.905 319 14441.60 48.96 55983.03 88888.00 2021-11-15 09:25:30.405 319 14441.55 48.97 55983.02 88888.00 2021-11-15 09:25:31.905 319 14441.57 48.94 55983.05 88888.00 2021-11-15 09:25:31.405 319 14441.58 48.95 55983.14 88888.00 2021-11-15 09:25:32.905 319 14441.55 49.04 55983.13 88888.00 2021-11-15 09:25:32.405 319 14441.55 49.08 55983.14 88888.00 2021-11-15 09:25:33.905 319 14441.52 49.06 55983.13 88888.00 2021-11-15 09:25:33.405 319 14441.49 49.04 55983.09 88888.00 2021-11-15 09:25:34.905 319 14441.54 49.01 55983.04 88888.00 2021-11-15 09:25:34.405 319 14441.52 49.06 55983.09 88888.00 2021-11-15 09:25:35.905 319 14441.54 49.09 55983.13 88888.00 2021-11-15 09:25:35.405 319 14441.55 49.06 55983.15 88888.00 2021-11-15 09:25:36.905 319 14441.52 49.13 55983.16 88888.00 2021-11-15 09:25:37.906 319 14441.53 49.13 55983.11 88888.00 2021-11-15 09:25:37.406 319 14441.52 49.13 55983.11 88888.00 2021-11-15 09:25:38.906 319 14441.47 49.16 55983.17 88888.00 2021-11-15 09:25:38.406 319 14441.48 49.17 55983.16 88888.00 2021-11-15 09:25:39.906 319 14441.48 49.18 55983.19 88888.00 2021-11-15 09:25:39.406 319 14441.49 49.26 55983.15 88888.00 2021-11-15 09:25:40.906 319 14441.48 49.31 55983.12 88888.00 2021-11-15 09:25:40.406 319 14441.40 49.29 55983.11 88888.00 2021-11-15 09:25:41.906 319 14441.43 49.28 55983.10 88888.00 2021-11-15 09:25:41.406 319 14441.46 49.37 55983.17 88888.00 2021-11-15 09:25:42.906 319 14441.41 49.42 55983.24 88888.00 2021-11-15 09:25:42.406 319 14441.38 49.33 55983.17 88888.00 2021-11-15 09:25:43.906 319 14441.37 49.35 55983.15 88888.00 2021-11-15 09:25:43.406 319 14441.36 49.27 55983.16 88888.00 2021-11-15 09:25:44.906 319 14441.37 49.23 55983.16 88888.00 2021-11-15 09:25:44.406 319 14441.37 49.21 55983.11 88888.00 2021-11-15 09:25:45.906 319 14441.37 49.27 55983.11 88888.00 2021-11-15 09:25:45.406 319 14441.36 49.27 55983.13 88888.00 2021-11-15 09:25:46.906 319 14441.38 49.31 55983.10 88888.00 2021-11-15 09:25:46.406 319 14441.39 49.27 55983.12 88888.00 2021-11-15 09:25:47.906 319 14441.35 49.30 55983.20 88888.00 2021-11-15 09:25:47.406 319 14441.34 49.28 55983.22 88888.00 2021-11-15 09:25:48.906 319 14441.36 49.30 55983.23 88888.00 2021-11-15 09:25:48.406 319 14441.36 49.30 55983.17 88888.00 2021-11-15 09:25:49.906 319 14441.38 49.36 55983.19 88888.00 2021-11-15 09:25:49.406 319 14441.39 49.31 55983.19 88888.00 2021-11-15 09:25:50.906 319 14441.37 49.31 55983.15 88888.00 2021-11-15 09:25:50.406 319 14441.44 49.36 55983.19 88888.00 2021-11-15 09:25:51.906 319 14441.44 49.40 55983.17 88888.00 2021-11-15 09:25:51.406 319 14441.44 49.44 55983.06 88888.00 2021-11-15 09:25:52.906 319 14441.45 49.36 55983.07 88888.00 2021-11-15 09:25:52.406 319 14441.44 49.35 55983.12 88888.00 2021-11-15 09:25:53.906 319 14441.47 49.34 55983.20 88888.00 2021-11-15 09:25:53.406 319 14441.54 49.39 55983.14 88888.00 2021-11-15 09:25:54.906 319 14441.54 49.40 55983.09 88888.00 2021-11-15 09:25:54.406 319 14441.50 49.36 55983.11 88888.00 2021-11-15 09:25:55.906 319 14441.47 49.30 55983.11 88888.00 2021-11-15 09:25:55.406 319 14441.46 49.30 55983.11 88888.00 2021-11-15 09:25:56.906 319 14441.49 49.31 55983.14 88888.00 2021-11-15 09:25:56.406 319 14441.55 49.34 55983.17 88888.00 2021-11-15 09:25:57.906 319 14441.54 49.33 55983.14 88888.00 2021-11-15 09:25:57.406 319 14441.55 49.31 55983.15 88888.00 2021-11-15 09:25:58.906 319 14441.56 49.39 55983.11 88888.00 2021-11-15 09:25:58.406 319 14441.53 49.60 55983.06 88888.00 2021-11-15 09:25:59.906 319 14441.53 49.71 55983.02 88888.00 2021-11-15 09:25:59.406 319 14441.52 49.50 55983.04 88888.00 2021-11-15 09:26:00.906 319 14441.52 49.44 55983.07 88888.00 2021-11-15 09:26:00.406 319 14441.47 49.44 55983.10 88888.00 2021-11-15 09:26:01.906 319 14441.48 49.47 55983.04 88888.00 2021-11-15 09:26:01.406 319 14441.49 49.40 55983.01 88888.00 2021-11-15 09:26:02.906 319 14441.50 49.42 55983.04 88888.00 2021-11-15 09:26:02.406 319 14441.50 49.39 55983.02 88888.00 2021-11-15 09:26:03.906 319 14441.52 49.43 55983.03 88888.00 2021-11-15 09:26:03.406 319 14441.50 49.43 55983.04 88888.00 2021-11-15 09:26:04.906 319 14441.46 49.39 55983.06 88888.00 2021-11-15 09:26:04.406 319 14441.44 49.42 55983.03 88888.00 2021-11-15 09:26:05.906 319 14441.44 49.48 55982.97 88888.00 2021-11-15 09:26:05.406 319 14441.46 49.44 55982.96 88888.00 2021-11-15 09:26:06.906 319 14441.46 49.36 55982.97 88888.00 2021-11-15 09:26:06.406 319 14441.43 49.36 55983.05 88888.00 2021-11-15 09:26:07.906 319 14441.45 49.42 55983.09 88888.00 2021-11-15 09:26:07.406 319 14441.44 49.40 55983.02 88888.00 2021-11-15 09:26:08.906 319 14441.44 49.39 55982.96 88888.00 2021-11-15 09:26:08.406 319 14441.43 49.42 55982.92 88888.00 2021-11-15 09:26:09.906 319 14441.43 49.35 55982.91 88888.00 2021-11-15 09:26:09.406 319 14441.32 49.25 55982.91 88888.00 2021-11-15 09:26:10.906 319 14441.26 49.28 55982.96 88888.00 2021-11-15 09:26:10.406 319 14441.27 49.30 55982.96 88888.00 2021-11-15 09:26:11.906 319 14441.28 49.39 55982.94 88888.00 2021-11-15 09:26:11.406 319 14441.27 49.38 55982.91 88888.00 2021-11-15 09:26:12.906 319 14441.28 49.35 55982.96 88888.00 2021-11-15 09:26:12.406 319 14441.28 49.35 55983.03 88888.00 2021-11-15 09:26:13.906 319 14441.28 49.55 55983.06 88888.00 2021-11-15 09:26:13.406 319 14441.28 49.63 55983.06 88888.00 2021-11-15 09:26:14.906 319 14441.28 49.40 55983.06 88888.00 2021-11-15 09:26:14.406 319 14441.23 49.33 55983.00 88888.00 2021-11-15 09:26:15.906 319 14441.25 49.44 55982.95 88888.00 2021-11-15 09:26:15.406 319 14441.23 49.67 55982.92 88888.00 2021-11-15 09:26:16.906 319 14441.23 49.72 55982.93 88888.00 2021-11-15 09:26:16.406 319 14441.30 49.73 55982.91 88888.00 2021-11-15 09:26:17.906 319 14441.35 49.69 55982.91 88888.00 2021-11-15 09:26:17.406 319 14441.34 49.57 55982.91 88888.00 2021-11-15 09:26:18.906 319 14441.30 49.69 55982.89 88888.00 2021-11-15 09:26:18.407 319 14441.30 49.72 55982.88 88888.00 2021-11-15 09:26:19.907 319 14441.34 49.60 55982.92 88888.00 2021-11-15 09:26:19.407 319 14441.35 49.44 55982.94 88888.00 2021-11-15 09:26:20.407 319 14441.35 49.38 55982.97 88888.00 2021-11-15 09:26:21.907 319 14441.36 49.45 55982.93 88888.00 2021-11-15 09:26:21.407 319 14441.39 49.46 55982.89 88888.00 2021-11-15 09:26:22.907 319 14441.35 49.37 55982.89 88888.00 2021-11-15 09:26:22.407 319 14441.35 49.45 55982.88 88888.00 2021-11-15 09:26:23.907 319 14441.34 49.42 55982.93 88888.00 2021-11-15 09:26:23.407 319 14441.32 49.43 55982.95 88888.00 2021-11-15 09:26:24.907 319 14441.30 49.42 55982.88 88888.00 2021-11-15 09:26:24.407 319 14441.30 49.33 55982.85 88888.00 2021-11-15 09:26:25.907 319 14441.28 49.27 55982.82 88888.00 2021-11-15 09:26:25.407 319 14441.27 49.27 55982.84 88888.00 2021-11-15 09:26:26.907 319 14441.28 49.31 55982.85 88888.00 2021-11-15 09:26:26.407 319 14441.22 49.35 55982.89 88888.00 2021-11-15 09:26:27.907 319 14441.19 49.34 55982.89 88888.00 2021-11-15 09:26:27.407 319 14441.19 49.33 55982.86 88888.00 2021-11-15 09:26:28.907 319 14441.20 49.29 55982.87 88888.00 2021-11-15 09:26:28.407 319 14441.17 49.26 55982.86 88888.00 2021-11-15 09:26:29.907 319 14441.19 49.42 55982.86 88888.00 2021-11-15 09:26:29.407 319 14441.17 49.31 55982.97 88888.00 2021-11-15 09:26:30.907 319 14441.19 49.34 55982.95 88888.00 2021-11-15 09:26:30.407 319 14441.21 49.36 55982.89 88888.00 2021-11-15 09:26:31.907 319 14441.21 49.54 55982.88 88888.00 2021-11-15 09:26:31.407 319 14441.22 49.34 55982.92 88888.00 2021-11-15 09:26:32.907 319 14441.26 49.34 55982.96 88888.00 2021-11-15 09:26:32.407 319 14441.25 49.30 55982.95 88888.00 2021-11-15 09:26:33.907 319 14441.21 49.27 55982.87 88888.00 2021-11-15 09:26:33.407 319 14441.18 49.26 55982.86 88888.00 2021-11-15 09:26:34.907 319 14441.19 49.46 55982.84 88888.00 2021-11-15 09:26:34.407 319 14441.21 49.46 55982.85 88888.00 2021-11-15 09:26:35.907 319 14441.22 49.23 55982.85 88888.00 2021-11-15 09:26:35.407 319 14441.23 49.21 55982.85 88888.00 2021-11-15 09:26:36.907 319 14441.22 49.25 55982.81 88888.00 2021-11-15 09:26:36.407 319 14441.22 49.22 55982.85 88888.00 2021-11-15 09:26:37.907 319 14441.22 49.18 55982.82 88888.00 2021-11-15 09:26:37.407 319 14441.21 49.22 55982.84 88888.00 2021-11-15 09:26:38.907 319 14441.21 49.27 55982.83 88888.00 2021-11-15 09:26:38.407 319 14441.19 49.30 55982.91 88888.00 2021-11-15 09:26:39.907 319 14441.18 49.44 55982.97 88888.00 2021-11-15 09:26:39.407 319 14441.20 49.30 55983.04 88888.00 2021-11-15 09:26:40.907 319 14441.19 49.34 55983.03 88888.00 2021-11-15 09:26:40.407 319 14441.17 49.45 55983.01 88888.00 2021-11-15 09:26:41.907 319 14441.18 49.35 55982.98 88888.00 2021-11-15 09:26:41.407 319 14441.17 49.21 55983.00 88888.00 2021-11-15 09:26:42.907 319 14441.11 49.18 55982.98 88888.00 2021-11-15 09:26:42.407 319 14441.10 49.23 55982.95 88888.00 2021-11-15 09:26:43.907 319 14441.09 49.29 55982.96 88888.00 2021-11-15 09:26:43.407 319 14441.08 49.25 55982.97 88888.00 2021-11-15 09:26:44.907 319 14441.09 49.22 55982.98 88888.00 2021-11-15 09:26:44.407 319 14441.12 49.29 55983.01 88888.00 2021-11-15 09:26:45.907 319 14441.10 49.23 55983.01 88888.00 2021-11-15 09:26:45.407 319 14441.10 49.23 55982.95 88888.00 2021-11-15 09:26:46.907 319 14441.07 49.29 55982.95 88888.00 2021-11-15 09:26:46.407 319 14441.07 49.37 55982.96 88888.00 2021-11-15 09:26:47.907 319 14441.10 49.44 55983.00 88888.00 2021-11-15 09:26:47.407 319 14441.08 49.53 55982.95 88888.00 2021-11-15 09:26:48.907 319 14441.08 49.53 55982.94 88888.00 2021-11-15 09:26:48.407 319 14441.07 49.31 55982.93 88888.00 2021-11-15 09:26:49.907 319 14441.08 49.19 55982.91 88888.00 2021-11-15 09:26:49.407 319 14441.09 49.18 55982.93 88888.00 2021-11-15 09:26:50.907 319 14441.07 49.17 55982.98 88888.00 2021-11-15 09:26:50.407 319 14441.06 49.17 55983.00 88888.00 2021-11-15 09:26:51.907 319 14441.04 49.11 55983.02 88888.00 2021-11-15 09:26:51.407 319 14441.03 49.17 55983.05 88888.00 2021-11-15 09:26:52.907 319 14441.04 49.14 55983.09 88888.00 2021-11-15 09:26:52.407 319 14441.03 49.11 55983.11 88888.00 2021-11-15 09:26:53.907 319 14441.02 49.13 55983.06 88888.00 2021-11-15 09:26:53.407 319 14441.03 49.20 55982.96 88888.00 2021-11-15 09:26:54.907 319 14441.03 49.20 55983.00 88888.00 2021-11-15 09:26:54.407 319 14441.07 49.23 55983.10 88888.00 2021-11-15 09:26:55.907 319 14441.06 49.30 55983.05 88888.00 2021-11-15 09:26:55.407 319 14441.01 49.30 55982.97 88888.00 2021-11-15 09:26:56.907 319 14441.03 49.22 55982.94 88888.00 2021-11-15 09:26:56.407 319 14441.01 49.35 55983.01 88888.00 2021-11-15 09:26:57.907 319 14441.01 49.29 55983.07 88888.00 2021-11-15 09:26:57.407 319 14441.02 49.26 55983.10 88888.00 2021-11-15 09:26:58.907 319 14440.99 49.35 55983.09 88888.00 2021-11-15 09:26:58.408 319 14440.98 49.31 55983.15 88888.00 2021-11-15 09:26:59.908 319 14440.94 49.34 55983.15 88888.00 2021-11-15 09:26:59.408 319 14440.93 49.38 55983.21 88888.00 2021-11-15 09:27:00.908 319 14440.98 49.34 55983.22 88888.00 2021-11-15 09:27:00.408 319 14440.99 49.30 55983.15 88888.00 2021-11-15 09:27:01.908 319 14440.98 49.25 55983.14 88888.00 2021-11-15 09:27:01.408 319 14440.99 49.26 55983.16 88888.00 2021-11-15 09:27:02.908 319 14440.93 49.29 55983.20 88888.00 2021-11-15 09:27:02.408 319 14440.90 49.25 55983.15 88888.00 2021-11-15 09:27:03.908 319 14440.92 49.27 55983.09 88888.00 2021-11-15 09:27:03.408 319 14440.94 49.25 55983.13 88888.00 2021-11-15 09:27:04.908 319 14440.89 49.23 55983.16 88888.00 2021-11-15 09:27:04.408 319 14440.92 49.34 55983.15 88888.00 2021-11-15 09:27:05.908 319 14440.93 49.39 55983.11 88888.00 2021-11-15 09:27:05.408 319 14440.91 49.40 55983.12 88888.00 2021-11-15 09:27:06.908 319 14440.92 49.50 55983.09 88888.00 2021-11-15 09:27:06.408 319 14440.92 49.51 55983.10 88888.00 2021-11-15 09:27:07.908 319 14440.89 49.46 55983.09 88888.00 2021-11-15 09:27:07.408 319 14440.90 49.43 55983.07 88888.00 2021-11-15 09:27:08.908 319 14440.91 49.50 55983.11 88888.00 2021-11-15 09:27:08.408 319 14440.91 49.48 55983.12 88888.00 2021-11-15 09:27:09.908 319 14440.90 49.47 55983.13 88888.00 2021-11-15 09:27:09.408 319 14440.90 49.48 55983.11 88888.00 2021-11-15 09:27:10.908 319 14440.91 49.40 55983.09 88888.00 2021-11-15 09:27:10.408 319 14440.92 49.35 55983.11 88888.00 2021-11-15 09:27:11.908 319 14440.90 49.35 55983.11 88888.00 2021-11-15 09:27:11.408 319 14440.91 49.39 55983.07 88888.00 2021-11-15 09:27:12.908 319 14440.91 49.43 55983.06 88888.00 2021-11-15 09:27:12.408 319 14440.90 49.40 55983.13 88888.00 2021-11-15 09:27:13.908 319 14440.89 49.36 55983.16 88888.00 2021-11-15 09:27:13.408 319 14440.83 49.42 55983.13 88888.00 2021-11-15 09:27:14.908 319 14440.81 49.35 55983.12 88888.00 2021-11-15 09:27:14.408 319 14440.80 49.29 55983.13 88888.00 2021-11-15 09:27:15.908 319 14440.78 49.26 55983.19 88888.00 2021-11-15 09:27:15.408 319 14440.74 49.34 55983.12 88888.00 2021-11-15 09:27:16.908 319 14440.73 49.34 55983.10 88888.00 2021-11-15 09:27:16.408 319 14440.73 49.30 55983.14 88888.00 2021-11-15 09:27:17.908 319 14440.73 49.28 55983.17 88888.00 2021-11-15 09:27:17.408 319 14440.79 49.31 55983.21 88888.00 2021-11-15 09:27:18.908 319 14440.76 49.36 55983.23 88888.00 2021-11-15 09:27:18.408 319 14440.78 49.38 55983.26 88888.00 2021-11-15 09:27:19.908 319 14440.80 49.39 55983.25 88888.00 2021-11-15 09:27:19.408 319 14440.76 49.34 55983.20 88888.00 2021-11-15 09:27:20.908 319 14440.75 49.30 55983.22 88888.00 2021-11-15 09:27:20.408 319 14440.74 49.33 55983.21 88888.00 2021-11-15 09:27:21.908 319 14440.74 49.30 55983.16 88888.00 2021-11-15 09:27:22.908 319 14440.78 49.34 55983.11 88888.00 2021-11-15 09:27:22.408 319 14440.76 49.33 55983.19 88888.00 2021-11-15 09:27:23.908 319 14440.76 49.34 55983.15 88888.00 2021-11-15 09:27:23.408 319 14440.78 49.38 55983.20 88888.00 2021-11-15 09:27:24.908 319 14440.73 49.40 55983.26 88888.00 2021-11-15 09:27:24.408 319 14440.74 49.38 55983.24 88888.00 2021-11-15 09:27:25.908 319 14440.76 49.33 55983.26 88888.00 2021-11-15 09:27:25.408 319 14440.79 49.34 55983.24 88888.00 2021-11-15 09:27:26.908 319 14440.81 49.33 55983.25 88888.00 2021-11-15 09:27:26.408 319 14440.78 49.26 55983.29 88888.00 2021-11-15 09:27:27.908 319 14440.75 49.35 55983.22 88888.00 2021-11-15 09:27:27.408 319 14440.75 49.40 55983.23 88888.00 2021-11-15 09:27:28.908 319 14440.75 49.47 55983.28 88888.00 2021-11-15 09:27:28.408 319 14440.74 49.50 55983.28 88888.00 2021-11-15 09:27:29.908 319 14440.74 49.52 55983.25 88888.00 2021-11-15 09:27:29.408 319 14440.74 49.53 55983.25 88888.00 2021-11-15 09:27:30.908 319 14440.80 49.56 55983.34 88888.00 2021-11-15 09:27:30.408 319 14440.78 49.59 55983.31 88888.00 2021-11-15 09:27:31.908 319 14440.78 49.57 55983.29 88888.00 2021-11-15 09:27:32.908 319 14440.75 49.48 55983.33 88888.00 2021-11-15 09:27:32.408 319 14440.80 49.51 55983.30 88888.00 2021-11-15 09:27:33.908 319 14440.75 49.48 55983.35 88888.00 2021-11-15 09:27:33.408 319 14440.73 49.51 55983.36 88888.00 2021-11-15 09:27:34.908 319 14440.78 49.54 55983.40 88888.00 2021-11-15 09:27:34.408 319 14440.81 49.53 55983.36 88888.00 2021-11-15 09:27:35.908 319 14440.79 49.52 55983.40 88888.00 2021-11-15 09:27:35.408 319 14440.80 49.61 55983.39 88888.00 2021-11-15 09:27:36.908 319 14440.80 49.69 55983.35 88888.00 2021-11-15 09:27:36.408 319 14440.76 49.72 55983.32 88888.00 2021-11-15 09:27:37.908 319 14440.79 49.72 55983.34 88888.00 2021-11-15 09:27:37.408 319 14440.79 49.73 55983.31 88888.00 2021-11-15 09:27:38.908 319 14440.78 49.76 55983.26 88888.00 2021-11-15 09:27:38.408 319 14440.79 49.74 55983.33 88888.00 2021-11-15 09:27:39.908 319 14440.81 49.71 55983.36 88888.00 2021-11-15 09:27:39.408 319 14440.83 49.81 55983.26 88888.00 2021-11-15 09:27:40.908 319 14440.84 49.82 55983.22 88888.00 2021-11-15 09:27:40.408 319 14440.82 49.84 55983.34 88888.00 2021-11-15 09:27:41.908 319 14440.83 49.98 55983.35 88888.00 2021-11-15 09:27:41.408 319 14440.82 50.09 55983.30 88888.00 2021-11-15 09:27:42.908 319 14440.82 50.05 55983.28 88888.00 2021-11-15 09:27:42.408 319 14440.82 50.05 55983.36 88888.00 2021-11-15 09:27:43.908 319 14440.83 50.07 55983.29 88888.00 2021-11-15 09:27:43.408 319 14440.80 49.99 55983.25 88888.00 2021-11-15 09:27:44.908 319 14440.80 50.09 55983.25 88888.00 2021-11-15 09:27:44.408 319 14440.82 50.14 55983.32 88888.00 2021-11-15 09:27:45.908 319 14440.81 50.14 55983.35 88888.00 2021-11-15 09:27:45.408 319 14440.82 49.98 55983.33 88888.00 2021-11-15 09:27:46.908 319 14440.81 49.94 55983.35 88888.00 2021-11-15 09:27:46.409 319 14440.81 49.93 55983.38 88888.00 2021-11-15 09:27:47.909 319 14440.80 49.96 55983.34 88888.00 2021-11-15 09:27:47.409 319 14440.82 49.89 55983.32 88888.00 2021-11-15 09:27:48.909 319 14440.83 49.87 55983.34 88888.00 2021-11-15 09:27:48.409 319 14440.84 49.85 55983.36 88888.00 2021-11-15 09:27:49.909 319 14440.87 49.85 55983.31 88888.00 2021-11-15 09:27:49.409 319 14440.87 49.89 55983.31 88888.00 2021-11-15 09:27:50.909 319 14440.87 50.07 55983.30 88888.00 2021-11-15 09:27:50.409 319 14440.87 50.01 55983.31 88888.00 2021-11-15 09:27:51.909 319 14440.85 49.90 55983.30 88888.00 2021-11-15 09:27:52.909 319 14440.85 49.85 55983.33 88888.00 2021-11-15 09:27:52.409 319 14440.85 49.89 55983.33 88888.00 2021-11-15 09:27:53.909 319 14440.85 49.91 55983.33 88888.00 2021-11-15 09:27:53.409 319 14440.85 49.97 55983.38 88888.00 2021-11-15 09:27:54.909 319 14440.85 49.96 55983.38 88888.00 2021-11-15 09:27:54.409 319 14440.83 50.03 55983.35 88888.00 2021-11-15 09:27:55.909 319 14440.85 50.12 55983.40 88888.00 2021-11-15 09:27:55.409 319 14440.88 50.23 55983.41 88888.00 2021-11-15 09:27:56.909 319 14440.92 50.28 55983.35 88888.00 2021-11-15 09:27:56.409 319 14440.92 50.13 55983.33 88888.00 2021-11-15 09:27:57.909 319 14440.91 49.98 55983.36 88888.00 2021-11-15 09:27:57.409 319 14440.87 49.96 55983.35 88888.00 2021-11-15 09:27:58.909 319 14440.85 49.96 55983.35 88888.00 2021-11-15 09:27:58.409 319 14440.88 49.98 55983.34 88888.00 2021-11-15 09:27:59.909 319 14440.88 50.07 55983.40 88888.00 2021-11-15 09:27:59.409 319 14440.89 50.21 55983.43 88888.00 2021-11-15 09:28:00.909 319 14440.91 50.12 55983.41 88888.00 2021-11-15 09:28:00.409 319 14440.90 50.09 55983.40 88888.00 2021-11-15 09:28:01.909 319 14440.92 50.13 55983.40 88888.00 2021-11-15 09:28:01.409 319 14440.90 50.13 55983.33 88888.00 2021-11-15 09:28:02.909 319 14440.91 50.13 55983.35 88888.00 2021-11-15 09:28:02.409 319 14440.92 50.13 55983.42 88888.00 2021-11-15 09:28:03.909 319 14440.92 50.12 55983.45 88888.00 2021-11-15 09:28:03.409 319 14440.91 50.12 55983.38 88888.00 2021-11-15 09:28:04.909 319 14440.92 50.20 55983.32 88888.00 2021-11-15 09:28:04.409 319 14440.93 50.06 55983.33 88888.00 2021-11-15 09:28:05.909 319 14440.90 50.06 55983.42 88888.00 2021-11-15 09:28:05.409 319 14440.91 50.11 55983.40 88888.00 2021-11-15 09:28:06.909 319 14440.97 50.13 55983.39 88888.00 2021-11-15 09:28:06.409 319 14440.99 50.12 55983.42 88888.00 2021-11-15 09:28:07.909 319 14440.95 50.18 55983.40 88888.00 2021-11-15 09:28:07.409 319 14440.93 50.22 55983.36 88888.00 2021-11-15 09:28:08.909 319 14440.92 50.20 55983.34 88888.00 2021-11-15 09:28:08.409 319 14440.93 50.24 55983.33 88888.00 2021-11-15 09:28:09.909 319 14440.91 50.20 55983.36 88888.00 2021-11-15 09:28:09.409 319 14440.89 50.19 55983.40 88888.00 2021-11-15 09:28:10.909 319 14440.92 50.22 55983.40 88888.00 2021-11-15 09:28:10.409 319 14440.92 50.18 55983.45 88888.00 2021-11-15 09:28:11.909 319 14440.93 50.18 55983.39 88888.00 2021-11-15 09:28:11.409 319 14441.00 50.21 55983.36 88888.00 2021-11-15 09:28:12.909 319 14441.00 50.26 55983.36 88888.00 2021-11-15 09:28:12.409 319 14440.99 50.30 55983.38 88888.00 2021-11-15 09:28:13.909 319 14441.02 50.37 55983.33 88888.00 2021-11-15 09:28:13.409 319 14441.01 50.29 55983.34 88888.00 2021-11-15 09:28:14.909 319 14440.97 50.33 55983.34 88888.00 2021-11-15 09:28:14.409 319 14440.95 50.33 55983.33 88888.00 2021-11-15 09:28:15.909 319 14440.98 50.32 55983.32 88888.00 2021-11-15 09:28:15.409 319 14440.98 50.29 55983.33 88888.00 2021-11-15 09:28:16.909 319 14440.95 50.31 55983.40 88888.00 2021-11-15 09:28:16.409 319 14440.94 50.33 55983.42 88888.00 2021-11-15 09:28:17.909 319 14440.93 50.32 55983.35 88888.00 2021-11-15 09:28:17.409 319 14440.97 50.43 55983.31 88888.00 2021-11-15 09:28:18.909 319 14441.01 50.43 55983.29 88888.00 2021-11-15 09:28:18.409 319 14441.01 50.39 55983.28 88888.00 2021-11-15 09:28:19.909 319 14441.01 50.37 55983.25 88888.00 2021-11-15 09:28:19.409 319 14441.02 50.39 55983.22 88888.00 2021-11-15 09:28:20.909 319 14441.02 50.48 55983.24 88888.00 2021-11-15 09:28:20.409 319 14441.03 50.48 55983.29 88888.00 2021-11-15 09:28:21.909 319 14441.01 50.52 55983.26 88888.00 2021-11-15 09:28:21.409 319 14441.02 50.63 55983.22 88888.00 2021-11-15 09:28:22.909 319 14441.01 50.69 55983.25 88888.00 2021-11-15 09:28:22.409 319 14440.99 50.64 55983.34 88888.00 2021-11-15 09:28:23.909 319 14440.98 50.64 55983.32 88888.00 2021-11-15 09:28:23.410 319 14441.01 50.52 55983.24 88888.00 2021-11-15 09:28:24.910 319 14440.97 50.54 55983.20 88888.00 2021-11-15 09:28:24.410 319 14440.97 50.54 55983.28 88888.00 2021-11-15 09:28:25.910 319 14441.01 50.55 55983.29 88888.00 2021-11-15 09:28:25.410 319 14441.02 50.58 55983.26 88888.00 2021-11-15 09:28:26.910 319 14441.03 50.64 55983.24 88888.00 2021-11-15 09:28:26.410 319 14441.02 50.64 55983.21 88888.00 2021-11-15 09:28:27.910 319 14441.01 50.54 55983.22 88888.00 2021-11-15 09:28:27.410 319 14441.02 50.48 55983.23 88888.00 2021-11-15 09:28:28.910 319 14441.01 50.53 55983.22 88888.00 2021-11-15 09:28:28.410 319 14441.04 50.50 55983.22 88888.00 2021-11-15 09:28:29.910 319 14441.07 50.45 55983.21 88888.00 2021-11-15 09:28:29.410 319 14441.06 50.53 55983.20 88888.00 2021-11-15 09:28:30.910 319 14441.03 50.56 55983.21 88888.00 2021-11-15 09:28:30.410 319 14441.01 50.54 55983.23 88888.00 2021-11-15 09:28:31.910 319 14441.01 50.61 55983.25 88888.00 2021-11-15 09:28:31.410 319 14441.03 50.64 55983.28 88888.00 2021-11-15 09:28:32.910 319 14441.06 50.67 55983.24 88888.00 2021-11-15 09:28:32.410 319 14441.06 50.66 55983.17 88888.00 2021-11-15 09:28:33.910 319 14441.03 50.56 55983.20 88888.00 2021-11-15 09:28:33.410 319 14441.07 50.53 55983.22 88888.00 2021-11-15 09:28:34.910 319 14441.08 50.58 55983.16 88888.00 2021-11-15 09:28:34.410 319 14441.06 50.60 55983.16 88888.00 2021-11-15 09:28:35.910 319 14441.07 50.64 55983.19 88888.00 2021-11-15 09:28:35.410 319 14441.07 50.58 55983.26 88888.00 2021-11-15 09:28:36.910 319 14441.06 50.55 55983.30 88888.00 2021-11-15 09:28:36.410 319 14441.08 50.55 55983.26 88888.00 2021-11-15 09:28:37.910 319 14441.06 50.63 55983.24 88888.00 2021-11-15 09:28:37.410 319 14441.08 50.66 55983.21 88888.00 2021-11-15 09:28:38.910 319 14441.10 50.64 55983.20 88888.00 2021-11-15 09:28:38.410 319 14441.10 50.62 55983.24 88888.00 2021-11-15 09:28:39.910 319 14441.07 50.61 55983.22 88888.00 2021-11-15 09:28:39.410 319 14441.11 50.56 55983.15 88888.00 2021-11-15 09:28:40.910 319 14441.10 50.55 55983.20 88888.00 2021-11-15 09:28:40.410 319 14441.13 50.54 55983.23 88888.00 2021-11-15 09:28:41.910 319 14441.13 50.58 55983.22 88888.00 2021-11-15 09:28:41.410 319 14441.11 50.62 55983.16 88888.00 2021-11-15 09:28:42.910 319 14441.11 50.58 55983.14 88888.00 2021-11-15 09:28:42.410 319 14441.10 50.53 55983.15 88888.00 2021-11-15 09:28:43.410 319 14441.08 50.55 55983.14 88888.00 2021-11-15 09:28:44.910 319 14441.17 50.57 55983.11 88888.00 2021-11-15 09:28:44.410 319 14441.25 50.57 55983.07 88888.00 2021-11-15 09:28:45.910 319 14441.27 50.70 55983.13 88888.00 2021-11-15 09:28:45.410 319 14441.20 50.61 55983.13 88888.00 2021-11-15 09:28:46.910 319 14441.21 50.56 55983.07 88888.00 2021-11-15 09:28:46.410 319 14441.25 50.69 55983.05 88888.00 2021-11-15 09:28:47.910 319 14441.29 50.66 55983.06 88888.00 2021-11-15 09:28:47.410 319 14441.28 50.65 55983.05 88888.00 2021-11-15 09:28:48.910 319 14441.28 50.56 55983.05 88888.00 2021-11-15 09:28:48.410 319 14441.26 50.63 55983.11 88888.00 2021-11-15 09:28:49.910 319 14441.26 50.62 55983.10 88888.00 2021-11-15 09:28:49.410 319 14441.25 50.55 55983.09 88888.00 2021-11-15 09:28:50.910 319 14441.25 50.52 55983.04 88888.00 2021-11-15 09:28:50.410 319 14441.23 50.48 55983.13 88888.00 2021-11-15 09:28:51.910 319 14441.21 50.54 55983.19 88888.00 2021-11-15 09:28:51.410 319 14441.23 50.73 55983.14 88888.00 2021-11-15 09:28:52.910 319 14441.23 50.63 55983.05 88888.00 2021-11-15 09:28:52.410 319 14441.22 50.60 55983.09 88888.00 2021-11-15 09:28:53.910 319 14441.21 50.71 55983.11 88888.00 2021-11-15 09:28:53.410 319 14441.21 50.70 55983.15 88888.00 2021-11-15 09:28:54.910 319 14441.22 50.62 55983.17 88888.00 2021-11-15 09:28:54.410 319 14441.23 50.64 55983.10 88888.00 2021-11-15 09:28:55.910 319 14441.25 50.67 55983.02 88888.00 2021-11-15 09:28:55.410 319 14441.22 50.60 55982.92 88888.00 2021-11-15 09:28:56.910 319 14441.21 50.64 55983.01 88888.00 2021-11-15 09:28:56.410 319 14441.20 50.62 55983.09 88888.00 2021-11-15 09:28:57.910 319 14441.21 50.54 55983.06 88888.00 2021-11-15 09:28:57.410 319 14441.23 50.57 55983.05 88888.00 2021-11-15 09:28:58.910 319 14441.23 50.66 55983.06 88888.00 2021-11-15 09:28:58.410 319 14441.23 50.65 55983.02 88888.00 2021-11-15 09:28:59.910 319 14441.23 50.52 55983.04 88888.00 2021-11-15 09:28:59.410 319 14441.23 50.57 55983.03 88888.00 2021-11-15 09:29:00.910 319 14441.21 50.55 55983.04 88888.00 2021-11-15 09:29:00.410 319 14441.25 50.55 55982.97 88888.00 2021-11-15 09:29:01.910 319 14441.20 50.66 55982.95 88888.00 2021-11-15 09:29:01.410 319 14441.15 50.55 55982.97 88888.00 2021-11-15 09:29:02.910 319 14441.09 50.57 55983.04 88888.00 2021-11-15 09:29:02.410 319 14441.06 50.57 55983.06 88888.00 2021-11-15 09:29:03.410 319 14441.04 50.48 55983.03 88888.00 2021-11-15 09:29:04.910 319 14441.06 50.57 55983.06 88888.00 2021-11-15 09:29:04.410 319 14441.04 50.73 55983.09 88888.00 2021-11-15 09:29:05.910 319 14441.07 50.65 55983.09 88888.00 2021-11-15 09:29:05.410 319 14441.09 50.61 55983.05 88888.00 2021-11-15 09:29:06.910 319 14441.10 50.64 55983.03 88888.00 2021-11-15 09:29:06.410 319 14441.06 50.65 55982.94 88888.00 2021-11-15 09:29:07.910 319 14441.07 50.65 55982.94 88888.00 2021-11-15 09:29:07.410 319 14441.09 50.67 55983.00 88888.00 2021-11-15 09:29:08.910 319 14441.08 50.69 55983.02 88888.00 2021-11-15 09:29:08.411 319 14441.03 50.65 55982.97 88888.00 2021-11-15 09:29:09.911 319 14441.01 50.55 55982.89 88888.00 2021-11-15 09:29:09.411 319 14441.04 50.60 55982.89 88888.00 2021-11-15 09:29:10.911 319 14441.04 50.49 55982.95 88888.00 2021-11-15 09:29:10.411 319 14441.00 50.41 55982.98 88888.00 2021-11-15 09:29:11.911 319 14441.02 50.44 55982.96 88888.00 2021-11-15 09:29:11.411 319 14441.03 50.49 55982.93 88888.00 2021-11-15 09:29:12.911 319 14441.06 50.49 55982.92 88888.00 2021-11-15 09:29:12.411 319 14441.03 50.48 55982.97 88888.00 2021-11-15 09:29:13.911 319 14441.06 50.53 55983.03 88888.00 2021-11-15 09:29:13.411 319 14441.01 50.65 55982.97 88888.00 2021-11-15 09:29:14.911 319 14440.99 50.58 55982.91 88888.00 2021-11-15 09:29:14.411 319 14441.01 50.58 55982.93 88888.00 2021-11-15 09:29:15.911 319 14441.02 50.55 55982.96 88888.00 2021-11-15 09:29:15.411 319 14441.06 50.46 55982.95 88888.00 2021-11-15 09:29:16.911 319 14441.02 50.47 55982.95 88888.00 2021-11-15 09:29:16.411 319 14441.01 50.48 55982.93 88888.00 2021-11-15 09:29:17.911 319 14441.03 50.52 55982.92 88888.00 2021-11-15 09:29:17.411 319 14441.04 50.61 55982.92 88888.00 2021-11-15 09:29:18.911 319 14441.03 50.57 55982.94 88888.00 2021-11-15 09:29:18.411 319 14441.01 50.57 55982.95 88888.00 2021-11-15 09:29:19.911 319 14441.01 50.53 55982.92 88888.00 2021-11-15 09:29:19.411 319 14441.00 50.50 55982.92 88888.00 2021-11-15 09:29:20.911 319 14441.01 50.54 55982.93 88888.00 2021-11-15 09:29:20.411 319 14441.01 50.57 55982.95 88888.00 2021-11-15 09:29:21.911 319 14440.99 50.62 55982.95 88888.00 2021-11-15 09:29:21.411 319 14441.03 50.60 55982.98 88888.00 2021-11-15 09:29:22.911 319 14441.03 50.61 55982.93 88888.00 2021-11-15 09:29:22.411 319 14441.02 50.63 55982.94 88888.00 2021-11-15 09:29:23.911 319 14440.99 50.63 55982.93 88888.00 2021-11-15 09:29:23.411 319 14440.95 50.65 55982.92 88888.00 2021-11-15 09:29:24.911 319 14440.97 50.66 55982.91 88888.00 2021-11-15 09:29:24.411 319 14440.99 50.65 55982.86 88888.00 2021-11-15 09:29:25.911 319 14440.94 50.75 55982.88 88888.00 2021-11-15 09:29:25.411 319 14441.01 50.86 55982.94 88888.00 2021-11-15 09:29:26.911 319 14441.02 50.74 55983.03 88888.00 2021-11-15 09:29:26.411 319 14441.01 50.74 55983.04 88888.00 2021-11-15 09:29:27.911 319 14440.98 50.70 55983.02 88888.00 2021-11-15 09:29:27.411 319 14440.93 50.57 55982.95 88888.00 2021-11-15 09:29:28.911 319 14440.90 50.71 55982.94 88888.00 2021-11-15 09:29:28.411 319 14440.93 50.65 55982.97 88888.00 2021-11-15 09:29:29.911 319 14440.94 50.66 55983.03 88888.00 2021-11-15 09:29:29.411 319 14440.93 50.66 55983.03 88888.00 2021-11-15 09:29:30.911 319 14440.91 50.69 55983.04 88888.00 2021-11-15 09:29:30.411 319 14440.90 50.61 55983.06 88888.00 2021-11-15 09:29:31.911 319 14440.92 50.61 55983.00 88888.00 2021-11-15 09:29:31.411 319 14440.94 50.53 55982.97 88888.00 2021-11-15 09:29:32.911 319 14440.93 50.52 55982.95 88888.00 2021-11-15 09:29:32.411 319 14440.92 50.52 55982.97 88888.00 2021-11-15 09:29:33.911 319 14440.93 50.50 55982.97 88888.00 2021-11-15 09:29:33.411 319 14440.95 50.70 55982.97 88888.00 2021-11-15 09:29:34.911 319 14440.97 50.71 55982.97 88888.00 2021-11-15 09:29:34.411 319 14440.98 50.87 55982.98 88888.00 2021-11-15 09:29:35.911 319 14440.99 50.96 55983.01 88888.00 2021-11-15 09:29:35.411 319 14441.01 50.82 55983.01 88888.00 2021-11-15 09:29:36.911 319 14441.01 50.63 55982.98 88888.00 2021-11-15 09:29:36.411 319 14441.00 50.71 55982.93 88888.00 2021-11-15 09:29:37.911 319 14440.99 50.67 55982.91 88888.00 2021-11-15 09:29:37.411 319 14440.98 50.56 55982.98 88888.00 2021-11-15 09:29:38.911 319 14440.97 50.49 55983.04 88888.00 2021-11-15 09:29:38.411 319 14440.98 50.47 55982.98 88888.00 2021-11-15 09:29:39.911 319 14440.97 50.62 55982.93 88888.00 2021-11-15 09:29:39.411 319 14440.95 50.64 55982.97 88888.00 2021-11-15 09:29:40.911 319 14440.97 50.66 55983.01 88888.00 2021-11-15 09:29:40.411 319 14440.94 50.62 55983.03 88888.00 2021-11-15 09:29:41.911 319 14441.00 50.57 55983.07 88888.00 2021-11-15 09:29:41.411 319 14441.07 50.55 55983.04 88888.00 2021-11-15 09:29:42.911 319 14441.07 50.60 55983.03 88888.00 2021-11-15 09:29:42.411 319 14440.99 50.63 55983.05 88888.00 2021-11-15 09:29:43.911 319 14440.94 50.58 55983.05 88888.00 2021-11-15 09:29:43.411 319 14440.92 50.54 55983.01 88888.00 2021-11-15 09:29:44.911 319 14440.92 50.52 55982.93 88888.00 2021-11-15 09:29:44.411 319 14440.90 50.52 55982.92 88888.00 2021-11-15 09:29:45.911 319 14440.92 50.60 55982.97 88888.00 2021-11-15 09:29:45.411 319 14440.91 50.64 55983.04 88888.00 2021-11-15 09:29:46.911 319 14440.92 50.57 55983.03 88888.00 2021-11-15 09:29:46.412 319 14440.94 50.58 55983.00 88888.00 2021-11-15 09:29:47.912 319 14440.94 50.57 55982.93 88888.00 2021-11-15 09:29:47.412 319 14440.93 50.56 55982.93 88888.00 2021-11-15 09:29:48.912 319 14440.92 50.56 55982.97 88888.00 2021-11-15 09:29:48.412 319 14440.91 50.56 55982.98 88888.00 2021-11-15 09:29:49.912 319 14440.91 50.56 55982.97 88888.00 2021-11-15 09:29:49.412 319 14440.92 50.62 55982.88 88888.00 2021-11-15 09:29:50.912 319 14440.92 50.62 55982.86 88888.00 2021-11-15 09:29:50.412 319 14440.94 50.58 55982.92 88888.00 2021-11-15 09:29:51.912 319 14440.94 50.48 55982.96 88888.00 2021-11-15 09:29:51.412 319 14440.97 50.45 55982.94 88888.00 2021-11-15 09:29:52.912 319 14440.94 50.45 55982.94 88888.00 2021-11-15 09:29:52.412 319 14440.94 50.49 55982.93 88888.00 2021-11-15 09:29:53.912 319 14440.98 50.58 55982.95 88888.00 2021-11-15 09:29:53.412 319 14441.01 50.52 55982.95 88888.00 2021-11-15 09:29:54.912 319 14441.00 50.49 55982.88 88888.00 2021-11-15 09:29:54.412 319 14441.00 50.49 55982.88 88888.00 2021-11-15 09:29:55.912 319 14440.99 50.47 55982.87 88888.00 2021-11-15 09:29:55.412 319 14440.98 50.49 55982.86 88888.00 2021-11-15 09:29:56.912 319 14440.97 50.60 55982.86 88888.00 2021-11-15 09:29:56.412 319 14440.92 50.56 55982.87 88888.00 2021-11-15 09:29:57.912 319 14440.90 50.60 55982.82 88888.00 2021-11-15 09:29:57.412 319 14440.90 50.60 55982.77 88888.00 2021-11-15 09:29:58.912 319 14440.92 50.55 55982.78 88888.00 2021-11-15 09:29:58.412 319 14440.92 50.50 55982.82 88888.00 2021-11-15 09:29:59.912 319 14440.92 50.74 55982.77 88888.00 2021-11-15 09:29:59.412 319 14440.90 50.65 55982.82 88888.00 2021-11-15 09:30:00.912 319 14440.88 50.50 55982.81 88888.00 2021-11-15 09:30:00.412 319 14440.90 50.57 55982.82 88888.00 2021-11-15 09:30:01.912 319 14440.90 50.72 55982.82 88888.00 2021-11-15 09:30:01.412 319 14440.89 50.64 55982.78 88888.00 2021-11-15 09:30:02.912 319 14440.92 50.60 55982.75 88888.00 2021-11-15 09:30:02.412 319 14440.97 50.54 55982.70 88888.00 2021-11-15 09:30:03.912 319 14441.02 50.48 55982.75 88888.00 2021-11-15 09:30:03.412 319 14441.04 50.50 55982.79 88888.00 2021-11-15 09:30:04.912 319 14441.04 50.40 55982.84 88888.00 2021-11-15 09:30:05.912 319 14441.09 50.41 55982.81 88888.00 2021-11-15 09:30:05.412 319 14441.09 50.43 55982.75 88888.00 2021-11-15 09:30:06.912 319 14441.07 50.45 55982.70 88888.00 2021-11-15 09:30:06.412 319 14441.08 50.54 55982.66 88888.00 2021-11-15 09:30:07.912 319 14441.09 50.55 55982.68 88888.00 2021-11-15 09:30:07.412 319 14441.08 50.55 55982.69 88888.00 2021-11-15 09:30:08.912 319 14441.10 50.54 55982.66 88888.00 2021-11-15 09:30:08.412 319 14441.12 50.56 55982.66 88888.00 2021-11-15 09:30:09.912 319 14441.13 50.57 55982.68 88888.00 2021-11-15 09:30:09.412 319 14441.12 50.50 55982.67 88888.00 2021-11-15 09:30:10.912 319 14441.12 50.43 55982.64 88888.00 2021-11-15 09:30:10.412 319 14441.13 50.39 55982.61 88888.00 2021-11-15 09:30:11.912 319 14441.16 50.48 55982.65 88888.00 2021-11-15 09:30:11.412 319 14441.13 50.56 55982.68 88888.00 2021-11-15 09:30:12.912 319 14441.13 50.58 55982.65 88888.00 2021-11-15 09:30:12.412 319 14441.13 50.57 55982.60 88888.00 2021-11-15 09:30:13.912 319 14441.13 50.65 55982.59 88888.00 2021-11-15 09:30:13.412 319 14441.13 50.64 55982.59 88888.00 2021-11-15 09:30:14.912 319 14441.13 50.57 55982.57 88888.00 2021-11-15 09:30:15.912 319 14441.13 50.36 55982.51 88888.00 2021-11-15 09:30:15.412 319 14441.11 50.45 55982.58 88888.00 2021-11-15 09:30:16.912 319 14441.11 50.45 55982.63 88888.00 2021-11-15 09:30:16.412 319 14441.12 50.56 55982.68 88888.00 2021-11-15 09:30:17.912 319 14441.15 50.77 55982.65 88888.00 2021-11-15 09:30:17.412 319 14441.13 50.57 55982.58 88888.00 2021-11-15 09:30:18.912 319 14441.10 50.36 55982.58 88888.00 2021-11-15 09:30:18.412 319 14441.10 50.32 55982.60 88888.00 2021-11-15 09:30:19.912 319 14441.09 50.30 55982.60 88888.00 2021-11-15 09:30:19.412 319 14441.08 50.33 55982.60 88888.00 2021-11-15 09:30:20.912 319 14441.10 50.30 55982.61 88888.00 2021-11-15 09:30:20.412 319 14441.07 50.30 55982.58 88888.00 2021-11-15 09:30:21.912 319 14441.06 50.28 55982.60 88888.00 2021-11-15 09:30:21.412 319 14441.04 50.21 55982.59 88888.00 2021-11-15 09:30:22.912 319 14441.04 50.23 55982.51 88888.00 2021-11-15 09:30:22.412 319 14441.04 50.33 55982.48 88888.00 2021-11-15 09:30:23.912 319 14441.04 50.43 55982.53 88888.00 2021-11-15 09:30:23.412 319 14441.03 50.47 55982.56 88888.00 2021-11-15 09:30:24.912 319 14441.02 50.38 55982.55 88888.00 2021-11-15 09:30:24.412 319 14441.03 50.38 55982.55 88888.00 2021-11-15 09:30:25.912 319 14441.02 50.38 55982.51 88888.00 2021-11-15 09:30:25.412 319 14441.02 50.38 55982.45 88888.00 2021-11-15 09:30:26.912 319 14441.01 50.28 55982.45 88888.00 2021-11-15 09:30:26.412 319 14441.03 50.28 55982.54 88888.00 2021-11-15 09:30:27.912 319 14441.06 50.38 55982.55 88888.00 2021-11-15 09:30:27.412 319 14441.00 50.37 55982.49 88888.00 2021-11-15 09:30:28.912 319 14440.95 50.33 55982.50 88888.00 2021-11-15 09:30:28.413 319 14440.97 50.31 55982.54 88888.00 2021-11-15 09:30:29.913 319 14440.93 50.30 55982.54 88888.00 2021-11-15 09:30:29.413 319 14440.93 50.28 55982.53 88888.00 2021-11-15 09:30:30.913 319 14440.92 50.28 55982.55 88888.00 2021-11-15 09:30:30.413 319 14440.92 50.31 55982.54 88888.00 2021-11-15 09:30:31.913 319 14440.93 50.37 55982.57 88888.00 2021-11-15 09:30:31.413 319 14440.92 50.40 55982.56 88888.00 2021-11-15 09:30:32.913 319 14440.91 50.31 55982.49 88888.00 2021-11-15 09:30:33.913 319 14440.90 50.20 55982.48 88888.00 2021-11-15 09:30:33.413 319 14440.88 50.26 55982.49 88888.00 2021-11-15 09:30:34.913 319 14440.82 50.26 55982.51 88888.00 2021-11-15 09:30:34.413 319 14440.80 50.16 55982.53 88888.00 2021-11-15 09:30:35.913 319 14440.80 50.19 55982.51 88888.00 2021-11-15 09:30:35.413 319 14440.78 50.14 55982.49 88888.00 2021-11-15 09:30:36.913 319 14440.81 50.18 55982.48 88888.00 2021-11-15 09:30:36.413 319 14440.85 50.18 55982.48 88888.00 2021-11-15 09:30:37.913 319 14440.83 50.22 55982.46 88888.00 2021-11-15 09:30:37.413 319 14440.80 50.15 55982.51 88888.00 2021-11-15 09:30:38.913 319 14440.82 50.12 55982.59 88888.00 2021-11-15 09:30:38.413 319 14440.80 50.15 55982.59 88888.00 2021-11-15 09:30:39.913 319 14440.76 50.19 55982.58 88888.00 2021-11-15 09:30:39.413 319 14440.81 50.22 55982.51 88888.00 2021-11-15 09:30:40.913 319 14440.81 50.22 55982.51 88888.00 2021-11-15 09:30:40.413 319 14440.81 50.19 55982.54 88888.00 2021-11-15 09:30:41.913 319 14440.79 50.16 55982.55 88888.00 2021-11-15 09:30:41.413 319 14440.74 50.20 55982.51 88888.00 2021-11-15 09:30:42.913 319 14440.74 50.21 55982.53 88888.00 2021-11-15 09:30:42.413 319 14440.74 50.23 55982.55 88888.00 2021-11-15 09:30:43.913 319 14440.72 50.18 55982.58 88888.00 2021-11-15 09:30:43.413 319 14440.70 50.13 55982.56 88888.00 2021-11-15 09:30:44.913 319 14440.69 50.21 55982.63 88888.00 2021-11-15 09:30:44.413 319 14440.67 50.24 55982.61 88888.00 2021-11-15 09:30:45.913 319 14440.65 50.31 55982.53 88888.00 2021-11-15 09:30:45.413 319 14440.65 50.28 55982.47 88888.00 2021-11-15 09:30:46.913 319 14440.66 50.27 55982.53 88888.00 2021-11-15 09:30:46.413 319 14440.65 50.24 55982.64 88888.00 2021-11-15 09:30:47.913 319 14440.64 50.27 55982.68 88888.00 2021-11-15 09:30:47.413 319 14440.65 50.35 55982.63 88888.00 2021-11-15 09:30:48.913 319 14440.65 50.26 55982.58 88888.00 2021-11-15 09:30:48.413 319 14440.62 50.32 55982.64 88888.00 2021-11-15 09:30:49.913 319 14440.58 50.36 55982.74 88888.00 2021-11-15 09:30:49.413 319 14440.57 50.47 55982.70 88888.00 2021-11-15 09:30:50.913 319 14440.57 50.31 55982.65 88888.00 2021-11-15 09:30:50.413 319 14440.58 50.28 55982.61 88888.00 2021-11-15 09:30:51.913 319 14440.57 50.43 55982.63 88888.00 2021-11-15 09:30:51.413 319 14440.55 50.47 55982.69 88888.00 2021-11-15 09:30:52.913 319 14440.52 50.39 55982.66 88888.00 2021-11-15 09:30:52.413 319 14440.54 50.24 55982.69 88888.00 2021-11-15 09:30:53.913 319 14440.52 50.19 55982.63 88888.00 2021-11-15 09:30:53.413 319 14440.53 50.28 55982.66 88888.00 2021-11-15 09:30:54.913 319 14440.48 50.29 55982.73 88888.00 2021-11-15 09:30:54.413 319 14440.47 50.23 55982.67 88888.00 2021-11-15 09:30:55.913 319 14440.45 50.31 55982.59 88888.00 2021-11-15 09:30:55.413 319 14440.47 50.27 55982.65 88888.00 2021-11-15 09:30:56.913 319 14440.50 50.23 55982.66 88888.00 2021-11-15 09:30:56.413 319 14440.51 50.22 55982.66 88888.00 2021-11-15 09:30:57.913 319 14440.48 50.21 55982.64 88888.00 2021-11-15 09:30:57.413 319 14440.47 50.29 55982.59 88888.00 2021-11-15 09:30:58.913 319 14440.44 50.31 55982.61 88888.00 2021-11-15 09:30:58.413 319 14440.44 50.28 55982.64 88888.00 2021-11-15 09:30:59.913 319 14440.42 50.32 55982.64 88888.00 2021-11-15 09:30:59.413 319 14440.41 50.43 55982.56 88888.00 2021-11-15 09:31:00.913 319 14440.39 50.38 55982.56 88888.00 2021-11-15 09:31:00.413 319 14440.38 50.41 55982.61 88888.00 2021-11-15 09:31:01.913 319 14440.38 50.47 55982.64 88888.00 2021-11-15 09:31:01.413 319 14440.44 50.57 55982.58 88888.00 2021-11-15 09:31:02.913 319 14440.43 50.64 55982.58 88888.00 2021-11-15 09:31:02.413 319 14440.39 50.48 55982.66 88888.00 2021-11-15 09:31:03.913 319 14440.36 50.49 55982.73 88888.00 2021-11-15 09:31:03.413 319 14440.35 50.49 55982.66 88888.00 2021-11-15 09:31:04.913 319 14440.36 50.40 55982.53 88888.00 2021-11-15 09:31:04.413 319 14440.33 50.36 55982.57 88888.00 2021-11-15 09:31:05.913 319 14440.30 50.41 55982.60 88888.00 2021-11-15 09:31:05.413 319 14440.28 50.45 55982.61 88888.00 2021-11-15 09:31:06.413 319 14440.28 50.36 55982.56 88888.00 2021-11-15 09:31:07.913 319 14440.24 50.35 55982.63 88888.00 2021-11-15 09:31:07.413 319 14440.24 50.32 55982.65 88888.00 2021-11-15 09:31:08.913 319 14440.24 50.37 55982.59 88888.00 2021-11-15 09:31:08.413 319 14440.20 50.52 55982.56 88888.00 2021-11-15 09:31:09.913 319 14440.19 50.66 55982.58 88888.00 2021-11-15 09:31:09.413 319 14440.20 50.63 55982.64 88888.00 2021-11-15 09:31:10.913 319 14440.19 50.64 55982.63 88888.00 2021-11-15 09:31:10.404 319 14440.17 50.63 55982.66 88888.00 2021-11-15 09:31:11.904 319 14440.15 50.48 55982.68 88888.00 2021-11-15 09:31:11.404 319 14440.16 50.52 55982.65 88888.00 2021-11-15 09:31:12.904 319 14440.17 50.57 55982.60 88888.00 2021-11-15 09:31:12.404 319 14440.15 50.57 55982.60 88888.00 2021-11-15 09:31:13.904 319 14440.15 50.52 55982.60 88888.00 2021-11-15 09:31:13.404 319 14440.19 50.57 55982.61 88888.00 2021-11-15 09:31:14.904 319 14440.18 50.60 55982.63 88888.00 2021-11-15 09:31:14.404 319 14440.16 50.66 55982.68 88888.00 2021-11-15 09:31:15.904 319 14440.18 50.67 55982.68 88888.00 2021-11-15 09:31:15.404 319 14440.14 50.72 55982.68 88888.00 2021-11-15 09:31:16.904 319 14440.14 50.65 55982.65 88888.00 2021-11-15 09:31:16.404 319 14440.14 50.49 55982.61 88888.00 2021-11-15 09:31:17.904 319 14440.16 50.48 55982.59 88888.00 2021-11-15 09:31:17.404 319 14440.16 50.48 55982.61 88888.00 2021-11-15 09:31:18.904 319 14440.15 50.49 55982.66 88888.00 2021-11-15 09:31:18.404 319 14440.13 50.48 55982.63 88888.00 2021-11-15 09:31:19.904 319 14440.13 50.44 55982.60 88888.00 2021-11-15 09:31:19.404 319 14440.08 50.47 55982.57 88888.00 2021-11-15 09:31:20.904 319 14440.14 50.47 55982.60 88888.00 2021-11-15 09:31:20.404 319 14440.13 50.46 55982.61 88888.00 2021-11-15 09:31:21.904 319 14440.10 50.46 55982.58 88888.00 2021-11-15 09:31:21.404 319 14440.07 50.45 55982.58 88888.00 2021-11-15 09:31:22.904 319 14440.06 50.47 55982.61 88888.00 2021-11-15 09:31:22.404 319 14440.09 50.55 55982.60 88888.00 2021-11-15 09:31:23.904 319 14440.09 50.57 55982.57 88888.00 2021-11-15 09:31:23.404 319 14440.07 50.47 55982.57 88888.00 2021-11-15 09:31:24.904 319 14440.09 50.50 55982.59 88888.00 2021-11-15 09:31:24.404 319 14440.10 50.52 55982.64 88888.00 2021-11-15 09:31:25.904 319 14440.08 50.52 55982.60 88888.00 2021-11-15 09:31:25.404 319 14440.07 50.52 55982.61 88888.00 2021-11-15 09:31:26.404 319 14440.09 50.54 55982.58 88888.00 2021-11-15 09:31:27.904 319 14440.05 50.60 55982.59 88888.00 2021-11-15 09:31:27.404 319 14440.08 50.62 55982.64 88888.00 2021-11-15 09:31:28.904 319 14440.06 50.61 55982.66 88888.00 2021-11-15 09:31:28.404 319 14440.08 50.62 55982.63 88888.00 2021-11-15 09:31:29.904 319 14440.08 50.54 55982.56 88888.00 2021-11-15 09:31:29.404 319 14440.05 50.52 55982.65 88888.00 2021-11-15 09:31:30.904 319 14440.05 50.60 55982.69 88888.00 2021-11-15 09:31:30.404 319 14440.06 50.66 55982.59 88888.00 2021-11-15 09:31:31.904 319 14440.05 50.65 55982.54 88888.00 2021-11-15 09:31:31.404 319 14440.05 50.63 55982.58 88888.00 2021-11-15 09:31:32.904 319 14440.02 50.61 55982.58 88888.00 2021-11-15 09:31:32.404 319 14440.04 50.61 55982.56 88888.00 2021-11-15 09:31:33.904 319 14440.02 50.60 55982.55 88888.00 2021-11-15 09:31:33.404 319 14439.97 50.62 55982.57 88888.00 2021-11-15 09:31:34.904 319 14440.01 50.69 55982.56 88888.00 2021-11-15 09:31:34.404 319 14440.01 50.63 55982.53 88888.00 2021-11-15 09:31:35.904 319 14440.00 50.67 55982.55 88888.00 2021-11-15 09:31:35.404 319 14440.04 50.67 55982.59 88888.00 2021-11-15 09:31:36.404 319 14440.04 50.65 55982.53 88888.00 2021-11-15 09:31:37.904 319 14440.01 50.55 55982.55 88888.00 2021-11-15 09:31:37.404 319 14439.99 50.61 55982.55 88888.00 2021-11-15 09:31:38.904 319 14439.98 50.64 55982.50 88888.00 2021-11-15 09:31:38.404 319 14439.98 50.58 55982.54 88888.00 2021-11-15 09:31:39.904 319 14439.96 50.62 55982.56 88888.00 2021-11-15 09:31:39.404 319 14439.95 50.61 55982.49 88888.00 2021-11-15 09:31:40.904 319 14439.97 50.63 55982.41 88888.00 2021-11-15 09:31:40.404 319 14439.95 50.64 55982.51 88888.00 2021-11-15 09:31:41.904 319 14439.97 50.70 55982.54 88888.00 2021-11-15 09:31:41.404 319 14439.98 50.69 55982.48 88888.00 2021-11-15 09:31:42.904 319 14439.97 50.69 55982.44 88888.00 2021-11-15 09:31:42.404 319 14439.97 50.69 55982.46 88888.00 2021-11-15 09:31:43.904 319 14439.97 50.65 55982.49 88888.00 2021-11-15 09:31:43.404 319 14439.97 50.58 55982.46 88888.00 2021-11-15 09:31:44.904 319 14439.99 50.60 55982.48 88888.00 2021-11-15 09:31:44.404 319 14439.93 50.60 55982.49 88888.00 2021-11-15 09:31:45.904 319 14439.90 50.66 55982.50 88888.00 2021-11-15 09:31:45.404 319 14439.83 50.75 55982.44 88888.00 2021-11-15 09:31:46.404 319 14439.83 50.80 55982.42 88888.00 2021-11-15 09:31:47.904 319 14439.87 50.75 55982.41 88888.00 2021-11-15 09:31:47.404 319 14439.81 50.62 55982.46 88888.00 2021-11-15 09:31:48.904 319 14439.82 50.63 55982.46 88888.00 2021-11-15 09:31:48.404 319 14439.88 50.64 55982.46 88888.00 2021-11-15 09:31:49.904 319 14439.87 50.63 55982.40 88888.00 2021-11-15 09:31:49.404 319 14439.85 50.66 55982.40 88888.00 2021-11-15 09:31:50.904 319 14439.80 50.62 55982.44 88888.00 2021-11-15 09:31:50.404 319 14439.80 50.62 55982.42 88888.00 2021-11-15 09:31:51.904 319 14439.81 50.62 55982.41 88888.00 2021-11-15 09:31:51.404 319 14439.86 50.71 55982.47 88888.00 2021-11-15 09:31:52.904 319 14439.87 50.74 55982.42 88888.00 2021-11-15 09:31:52.405 319 14439.88 50.74 55982.36 88888.00 2021-11-15 09:31:53.905 319 14439.87 50.81 55982.38 88888.00 2021-11-15 09:31:53.405 319 14439.83 50.77 55982.42 88888.00 2021-11-15 09:31:54.905 319 14439.81 50.75 55982.37 88888.00 2021-11-15 09:31:54.405 319 14439.79 50.71 55982.36 88888.00 2021-11-15 09:31:55.905 319 14439.78 50.66 55982.36 88888.00 2021-11-15 09:31:55.405 319 14439.80 50.60 55982.38 88888.00 2021-11-15 09:31:56.905 319 14439.82 50.66 55982.37 88888.00 2021-11-15 09:31:56.405 319 14439.79 50.66 55982.35 88888.00 2021-11-15 09:31:57.905 319 14439.79 50.66 55982.40 88888.00 2021-11-15 09:31:57.405 319 14439.78 50.63 55982.38 88888.00 2021-11-15 09:31:58.905 319 14439.80 50.62 55982.34 88888.00 2021-11-15 09:31:58.405 319 14439.79 50.63 55982.37 88888.00 2021-11-15 09:31:59.905 319 14439.78 50.65 55982.39 88888.00 2021-11-15 09:31:59.405 319 14439.77 50.61 55982.38 88888.00 2021-11-15 09:32:00.905 319 14439.79 50.66 55982.31 88888.00 2021-11-15 09:32:00.405 319 14439.76 50.66 55982.38 88888.00 2021-11-15 09:32:01.905 319 14439.77 50.65 55982.42 88888.00 2021-11-15 09:32:01.405 319 14439.77 50.66 55982.39 88888.00 2021-11-15 09:32:02.905 319 14439.74 50.66 55982.38 88888.00 2021-11-15 09:32:02.405 319 14439.74 50.66 55982.44 88888.00 2021-11-15 09:32:03.905 319 14439.76 50.72 55982.40 88888.00 2021-11-15 09:32:03.405 319 14439.73 50.73 55982.35 88888.00 2021-11-15 09:32:04.905 319 14439.72 50.72 55982.35 88888.00 2021-11-15 09:32:04.405 319 14439.73 50.72 55982.37 88888.00 2021-11-15 09:32:05.905 319 14439.71 50.66 55982.39 88888.00 2021-11-15 09:32:05.405 319 14439.76 50.64 55982.44 88888.00 2021-11-15 09:32:06.405 319 14439.76 50.57 55982.39 88888.00 2021-11-15 09:32:07.905 319 14439.76 50.60 55982.41 88888.00 2021-11-15 09:32:07.405 319 14439.76 50.58 55982.40 88888.00 2021-11-15 09:32:08.905 319 14439.80 50.57 55982.42 88888.00 2021-11-15 09:32:08.405 319 14439.76 50.64 55982.40 88888.00 2021-11-15 09:32:09.905 319 14439.69 50.66 55982.48 88888.00 2021-11-15 09:32:09.405 319 14439.68 50.69 55982.48 88888.00 2021-11-15 09:32:10.905 319 14439.68 50.70 55982.41 88888.00 2021-11-15 09:32:10.405 319 14439.70 50.75 55982.44 88888.00 2021-11-15 09:32:11.905 319 14439.68 50.80 55982.42 88888.00 2021-11-15 09:32:11.405 319 14439.64 50.80 55982.40 88888.00 2021-11-15 09:32:12.905 319 14439.63 50.80 55982.46 88888.00 2021-11-15 09:32:12.405 319 14439.64 50.75 55982.57 88888.00 2021-11-15 09:32:13.905 319 14439.63 50.71 55982.55 88888.00 2021-11-15 09:32:13.405 319 14439.62 50.64 55982.48 88888.00 2021-11-15 09:32:14.905 319 14439.61 50.71 55982.51 88888.00 2021-11-15 09:32:14.405 319 14439.60 50.81 55982.55 88888.00 2021-11-15 09:32:15.905 319 14439.59 50.83 55982.53 88888.00 2021-11-15 09:32:15.405 319 14439.56 50.84 55982.47 88888.00 2021-11-15 09:32:16.905 319 14439.59 50.75 55982.45 88888.00 2021-11-15 09:32:16.405 319 14439.61 50.74 55982.47 88888.00 2021-11-15 09:32:17.905 319 14439.60 50.74 55982.53 88888.00 2021-11-15 09:32:17.405 319 14439.56 50.70 55982.48 88888.00 2021-11-15 09:32:18.905 319 14439.54 50.72 55982.48 88888.00 2021-11-15 09:32:18.405 319 14439.56 50.70 55982.48 88888.00 2021-11-15 09:32:19.905 319 14439.58 50.71 55982.50 88888.00 2021-11-15 09:32:19.405 319 14439.54 50.71 55982.53 88888.00 2021-11-15 09:32:20.905 319 14439.50 50.72 55982.56 88888.00 2021-11-15 09:32:20.405 319 14439.50 50.73 55982.55 88888.00 2021-11-15 09:32:21.905 319 14439.53 50.80 55982.55 88888.00 2021-11-15 09:32:21.405 319 14439.54 50.82 55982.57 88888.00 2021-11-15 09:32:22.905 319 14439.51 50.84 55982.55 88888.00 2021-11-15 09:32:22.405 319 14439.50 50.84 55982.53 88888.00 2021-11-15 09:32:23.905 319 14439.53 50.86 55982.60 88888.00 2021-11-15 09:32:23.405 319 14439.52 50.83 55982.56 88888.00 2021-11-15 09:32:24.905 319 14439.49 50.81 55982.53 88888.00 2021-11-15 09:32:24.405 319 14439.45 50.87 55982.59 88888.00 2021-11-15 09:32:25.905 319 14439.43 50.90 55982.58 88888.00 2021-11-15 09:32:25.405 319 14439.45 50.89 55982.59 88888.00 2021-11-15 09:32:26.905 319 14439.43 50.84 55982.69 88888.00 2021-11-15 09:32:26.405 319 14439.43 50.82 55982.68 88888.00 2021-11-15 09:32:27.905 319 14439.43 50.92 55982.66 88888.00 2021-11-15 09:32:27.405 319 14439.41 50.92 55982.65 88888.00 2021-11-15 09:32:28.905 319 14439.44 50.95 55982.60 88888.00 2021-11-15 09:32:28.405 319 14439.43 50.90 55982.63 88888.00 2021-11-15 09:32:29.905 319 14439.40 50.97 55982.63 88888.00 2021-11-15 09:32:29.405 319 14439.41 51.04 55982.63 88888.00 2021-11-15 09:32:30.905 319 14439.37 50.96 55982.68 88888.00 2021-11-15 09:32:30.405 319 14439.37 50.97 55982.61 88888.00 2021-11-15 09:32:31.905 319 14439.40 50.94 55982.63 88888.00 2021-11-15 09:32:31.405 319 14439.37 50.87 55982.67 88888.00 2021-11-15 09:32:32.905 319 14439.35 50.91 55982.67 88888.00 2021-11-15 09:32:32.406 319 14439.31 50.92 55982.65 88888.00 2021-11-15 09:32:33.906 319 14439.30 50.88 55982.66 88888.00 2021-11-15 09:32:33.406 319 14439.27 50.94 55982.67 88888.00 2021-11-15 09:32:34.906 319 14439.28 51.04 55982.73 88888.00 2021-11-15 09:32:34.406 319 14439.28 51.01 55982.73 88888.00 2021-11-15 09:32:35.906 319 14439.25 51.05 55982.70 88888.00 2021-11-15 09:32:35.406 319 14439.26 51.01 55982.74 88888.00 2021-11-15 09:32:36.906 319 14439.28 50.95 55982.67 88888.00 2021-11-15 09:32:36.406 319 14439.24 50.91 55982.67 88888.00 2021-11-15 09:32:37.906 319 14439.25 50.86 55982.70 88888.00 2021-11-15 09:32:37.406 319 14439.23 50.84 55982.75 88888.00 2021-11-15 09:32:38.906 319 14439.18 50.88 55982.76 88888.00 2021-11-15 09:32:38.406 319 14439.18 50.94 55982.78 88888.00 2021-11-15 09:32:39.906 319 14439.19 50.91 55982.83 88888.00 2021-11-15 09:32:39.406 319 14439.22 50.94 55982.78 88888.00 2021-11-15 09:32:40.906 319 14439.17 50.94 55982.78 88888.00 2021-11-15 09:32:40.406 319 14439.17 50.92 55982.75 88888.00 2021-11-15 09:32:41.906 319 14439.18 50.94 55982.75 88888.00 2021-11-15 09:32:41.406 319 14439.15 51.01 55982.81 88888.00 2021-11-15 09:32:42.906 319 14439.13 51.03 55982.79 88888.00 2021-11-15 09:32:42.406 319 14439.17 50.99 55982.86 88888.00 2021-11-15 09:32:43.906 319 14439.17 51.01 55982.83 88888.00 2021-11-15 09:32:43.406 319 14439.14 51.07 55982.86 88888.00 2021-11-15 09:32:44.906 319 14439.15 51.05 55982.81 88888.00 2021-11-15 09:32:44.406 319 14439.15 51.06 55982.85 88888.00 2021-11-15 09:32:45.906 319 14439.12 51.09 55982.95 88888.00 2021-11-15 09:32:45.406 319 14439.07 51.05 55982.92 88888.00 2021-11-15 09:32:46.906 319 14439.06 51.03 55982.94 88888.00 2021-11-15 09:32:46.406 319 14439.11 51.07 55982.88 88888.00 2021-11-15 09:32:47.906 319 14439.11 51.17 55982.91 88888.00 2021-11-15 09:32:47.406 319 14439.08 51.12 55982.91 88888.00 2021-11-15 09:32:48.906 319 14439.08 51.14 55982.98 88888.00 2021-11-15 09:32:48.406 319 14439.09 51.11 55982.98 88888.00 2021-11-15 09:32:49.906 319 14439.06 51.15 55982.97 88888.00 2021-11-15 09:32:49.406 319 14439.05 51.12 55982.94 88888.00 2021-11-15 09:32:50.906 319 14439.05 51.18 55982.91 88888.00 2021-11-15 09:32:50.406 319 14439.06 51.21 55982.94 88888.00 2021-11-15 09:32:51.906 319 14439.11 51.34 55982.98 88888.00 2021-11-15 09:32:51.406 319 14439.11 51.37 55983.03 88888.00 2021-11-15 09:32:52.906 319 14439.06 51.39 55982.98 88888.00 2021-11-15 09:32:52.406 319 14439.07 51.32 55983.05 88888.00 2021-11-15 09:32:53.906 319 14439.11 51.24 55983.00 88888.00 2021-11-15 09:32:53.406 319 14439.13 51.23 55982.97 88888.00 2021-11-15 09:32:54.906 319 14439.09 51.20 55982.94 88888.00 2021-11-15 09:32:54.406 319 14439.06 51.23 55982.97 88888.00 2021-11-15 09:32:55.906 319 14439.04 51.29 55982.96 88888.00 2021-11-15 09:32:55.406 319 14439.06 51.33 55982.97 88888.00 2021-11-15 09:32:56.906 319 14439.07 51.36 55982.98 88888.00 2021-11-15 09:32:56.406 319 14439.04 51.32 55982.98 88888.00 2021-11-15 09:32:57.906 319 14439.06 51.33 55983.00 88888.00 2021-11-15 09:32:58.906 319 14439.07 51.33 55983.04 88888.00 2021-11-15 09:32:58.406 319 14439.06 51.34 55983.04 88888.00 2021-11-15 09:32:59.906 319 14439.06 51.37 55983.09 88888.00 2021-11-15 09:32:59.406 319 14439.09 51.36 55983.09 88888.00 2021-11-15 09:33:00.906 319 14439.15 51.37 55983.11 88888.00 2021-11-15 09:33:00.406 319 14439.15 51.34 55983.06 88888.00 2021-11-15 09:33:01.906 319 14439.14 51.34 55983.06 88888.00 2021-11-15 09:33:01.406 319 14439.16 51.37 55983.02 88888.00 2021-11-15 09:33:02.906 319 14439.17 51.33 55983.05 88888.00 2021-11-15 09:33:02.406 319 14439.16 51.38 55983.06 88888.00 2021-11-15 09:33:03.906 319 14439.14 51.43 55983.05 88888.00 2021-11-15 09:33:03.406 319 14439.14 51.45 55983.07 88888.00 2021-11-15 09:33:04.906 319 14439.13 51.47 55983.06 88888.00 2021-11-15 09:33:04.406 319 14439.15 51.48 55983.10 88888.00 2021-11-15 09:33:05.906 319 14439.19 51.50 55983.02 88888.00 2021-11-15 09:33:05.406 319 14439.15 51.49 55983.07 88888.00 2021-11-15 09:33:06.906 319 14439.05 51.42 55983.12 88888.00 2021-11-15 09:33:06.406 319 14439.04 51.45 55983.17 88888.00 2021-11-15 09:33:07.906 319 14439.11 51.48 55983.12 88888.00 2021-11-15 09:33:07.406 319 14439.11 51.46 55983.11 88888.00 2021-11-15 09:33:08.906 319 14439.12 51.46 55983.09 88888.00 2021-11-15 09:33:08.406 319 14439.14 51.49 55983.17 88888.00 2021-11-15 09:33:09.906 319 14439.13 51.49 55983.14 88888.00 2021-11-15 09:33:09.406 319 14439.11 51.48 55983.15 88888.00 2021-11-15 09:33:10.906 319 14439.14 51.48 55983.14 88888.00 2021-11-15 09:33:10.406 319 14439.12 51.41 55983.15 88888.00 2021-11-15 09:33:11.906 319 14439.11 51.42 55983.04 88888.00 2021-11-15 09:33:11.406 319 14439.09 51.56 55983.14 88888.00 2021-11-15 09:33:12.906 319 14439.12 51.59 55983.13 88888.00 2021-11-15 09:33:12.406 319 14439.16 51.64 55983.09 88888.00 2021-11-15 09:33:13.906 319 14439.17 51.58 55983.09 88888.00 2021-11-15 09:33:13.406 319 14439.17 51.49 55983.17 88888.00 2021-11-15 09:33:14.906 319 14439.16 51.53 55983.17 88888.00 2021-11-15 09:33:14.406 319 14439.16 51.51 55983.09 88888.00 2021-11-15 09:33:15.906 319 14439.18 51.48 55983.10 88888.00 2021-11-15 09:33:15.407 319 14439.19 51.48 55983.06 88888.00 2021-11-15 09:33:16.907 319 14439.22 51.54 55983.13 88888.00 2021-11-15 09:33:16.407 319 14439.23 51.53 55983.13 88888.00 2021-11-15 09:33:17.907 319 14439.19 51.56 55983.15 88888.00 2021-11-15 09:33:17.407 319 14439.22 51.57 55983.19 88888.00 2021-11-15 09:33:18.907 319 14439.23 51.62 55983.20 88888.00 2021-11-15 09:33:18.407 319 14439.25 51.63 55983.12 88888.00 2021-11-15 09:33:19.907 319 14439.27 51.66 55983.13 88888.00 2021-11-15 09:33:19.407 319 14439.27 51.60 55983.15 88888.00 2021-11-15 09:33:20.907 319 14439.26 51.58 55983.15 88888.00 2021-11-15 09:33:20.407 319 14439.26 51.64 55983.17 88888.00 2021-11-15 09:33:21.907 319 14439.27 51.66 55983.19 88888.00 2021-11-15 09:33:21.407 319 14439.26 51.72 55983.19 88888.00 2021-11-15 09:33:22.907 319 14439.30 51.74 55983.20 88888.00 2021-11-15 09:33:22.407 319 14439.31 51.66 55983.19 88888.00 2021-11-15 09:33:23.907 319 14439.31 51.70 55983.17 88888.00 2021-11-15 09:33:23.407 319 14439.34 51.68 55983.15 88888.00 2021-11-15 09:33:24.907 319 14439.36 51.70 55983.20 88888.00 2021-11-15 09:33:24.407 319 14439.35 51.66 55983.23 88888.00 2021-11-15 09:33:25.907 319 14439.36 51.73 55983.19 88888.00 2021-11-15 09:33:25.407 319 14439.36 51.72 55983.21 88888.00 2021-11-15 09:33:26.907 319 14439.39 51.73 55983.21 88888.00 2021-11-15 09:33:26.407 319 14439.40 51.77 55983.26 88888.00 2021-11-15 09:33:27.907 319 14439.41 51.77 55983.24 88888.00 2021-11-15 09:33:27.407 319 14439.40 51.75 55983.21 88888.00 2021-11-15 09:33:28.907 319 14439.36 51.79 55983.21 88888.00 2021-11-15 09:33:28.407 319 14439.35 51.90 55983.22 88888.00 2021-11-15 09:33:29.907 319 14439.36 51.89 55983.22 88888.00 2021-11-15 09:33:29.407 319 14439.39 51.89 55983.21 88888.00 2021-11-15 09:33:30.907 319 14439.43 51.90 55983.22 88888.00 2021-11-15 09:33:30.407 319 14439.42 51.93 55983.20 88888.00 2021-11-15 09:33:31.907 319 14439.40 51.94 55983.24 88888.00 2021-11-15 09:33:31.407 319 14439.35 51.87 55983.25 88888.00 2021-11-15 09:33:32.907 319 14439.35 51.91 55983.28 88888.00 2021-11-15 09:33:32.407 319 14439.40 51.97 55983.23 88888.00 2021-11-15 09:33:33.907 319 14439.42 51.91 55983.25 88888.00 2021-11-15 09:33:33.407 319 14439.44 51.90 55983.28 88888.00 2021-11-15 09:33:34.907 319 14439.44 51.93 55983.25 88888.00 2021-11-15 09:33:34.407 319 14439.49 52.11 55983.32 88888.00 2021-11-15 09:33:35.907 319 14439.48 52.06 55983.31 88888.00 2021-11-15 09:33:35.407 319 14439.48 52.06 55983.30 88888.00 2021-11-15 09:33:36.907 319 14439.48 52.24 55983.26 88888.00 2021-11-15 09:33:36.407 319 14439.49 52.30 55983.26 88888.00 2021-11-15 09:33:37.907 319 14439.53 52.14 55983.26 88888.00 2021-11-15 09:33:37.407 319 14439.52 52.08 55983.26 88888.00 2021-11-15 09:33:38.907 319 14439.54 52.16 55983.24 88888.00 2021-11-15 09:33:38.407 319 14439.54 52.31 55983.26 88888.00 2021-11-15 09:33:39.907 319 14439.53 52.36 55983.25 88888.00 2021-11-15 09:33:39.407 319 14439.54 52.31 55983.22 88888.00 2021-11-15 09:33:40.907 319 14439.58 52.30 55983.32 88888.00 2021-11-15 09:33:40.407 319 14439.58 52.25 55983.29 88888.00 2021-11-15 09:33:41.907 319 14439.55 52.10 55983.28 88888.00 2021-11-15 09:33:41.407 319 14439.58 52.01 55983.17 88888.00 2021-11-15 09:33:42.907 319 14439.59 51.98 55983.21 88888.00 2021-11-15 09:33:42.407 319 14439.58 51.97 55983.24 88888.00 2021-11-15 09:33:43.907 319 14439.60 51.97 55983.21 88888.00 2021-11-15 09:33:43.407 319 14439.58 52.04 55983.21 88888.00 2021-11-15 09:33:44.907 319 14439.62 52.08 55983.20 88888.00 2021-11-15 09:33:44.407 319 14439.67 52.11 55983.28 88888.00 2021-11-15 09:33:45.907 319 14439.65 52.17 55983.26 88888.00 2021-11-15 09:33:45.407 319 14439.63 52.22 55983.20 88888.00 2021-11-15 09:33:46.907 319 14439.65 52.24 55983.19 88888.00 2021-11-15 09:33:46.407 319 14439.69 52.28 55983.17 88888.00 2021-11-15 09:33:47.907 319 14439.71 52.24 55983.23 88888.00 2021-11-15 09:33:47.407 319 14439.70 52.19 55983.22 88888.00 2021-11-15 09:33:48.907 319 14439.71 52.18 55983.24 88888.00 2021-11-15 09:33:48.407 319 14439.71 52.27 55983.26 88888.00 2021-11-15 09:33:49.407 319 14439.69 52.21 55983.29 88888.00 2021-11-15 09:33:50.907 319 14439.72 52.23 55983.22 88888.00 2021-11-15 09:33:50.407 319 14439.72 52.28 55983.22 88888.00 2021-11-15 09:33:51.907 319 14439.74 52.28 55983.24 88888.00 2021-11-15 09:33:51.407 319 14439.73 52.30 55983.26 88888.00 2021-11-15 09:33:52.907 319 14439.72 52.26 55983.26 88888.00 2021-11-15 09:33:52.407 319 14439.71 52.22 55983.20 88888.00 2021-11-15 09:33:53.907 319 14439.71 52.18 55983.24 88888.00 2021-11-15 09:33:53.407 319 14439.70 52.21 55983.21 88888.00 2021-11-15 09:33:54.907 319 14439.69 52.30 55983.24 88888.00 2021-11-15 09:33:54.407 319 14439.71 52.33 55983.31 88888.00 2021-11-15 09:33:55.907 319 14439.70 52.27 55983.25 88888.00 2021-11-15 09:33:55.407 319 14439.69 52.27 55983.25 88888.00 2021-11-15 09:33:56.907 319 14439.72 52.28 55983.22 88888.00 2021-11-15 09:33:56.407 319 14439.71 52.30 55983.16 88888.00 2021-11-15 09:33:57.907 319 14439.70 52.32 55983.12 88888.00 2021-11-15 09:33:57.408 319 14439.71 52.40 55983.23 88888.00 2021-11-15 09:33:58.908 319 14439.73 52.39 55983.33 88888.00 2021-11-15 09:33:58.408 319 14439.73 52.40 55983.28 88888.00 2021-11-15 09:33:59.908 319 14439.74 52.42 55983.25 88888.00 2021-11-15 09:33:59.408 319 14439.74 52.48 55983.32 88888.00 2021-11-15 09:34:00.908 319 14439.76 52.57 55983.30 88888.00 2021-11-15 09:34:00.408 319 14439.74 52.56 55983.26 88888.00 2021-11-15 09:34:01.908 319 14439.76 52.66 55983.24 88888.00 2021-11-15 09:34:01.408 319 14439.78 52.65 55983.32 88888.00 2021-11-15 09:34:02.908 319 14439.76 52.56 55983.31 88888.00 2021-11-15 09:34:02.408 319 14439.74 52.59 55983.23 88888.00 2021-11-15 09:34:03.908 319 14439.78 52.66 55983.24 88888.00 2021-11-15 09:34:03.408 319 14439.86 52.66 55983.22 88888.00 2021-11-15 09:34:04.908 319 14439.83 52.64 55983.26 88888.00 2021-11-15 09:34:04.408 319 14439.83 52.65 55983.26 88888.00 2021-11-15 09:34:05.908 319 14439.82 52.66 55983.26 88888.00 2021-11-15 09:34:05.408 319 14439.81 52.68 55983.31 88888.00 2021-11-15 09:34:06.908 319 14439.81 52.73 55983.31 88888.00 2021-11-15 09:34:06.408 319 14439.86 52.76 55983.35 88888.00 2021-11-15 09:34:07.908 319 14439.87 52.78 55983.34 88888.00 2021-11-15 09:34:07.408 319 14439.85 52.85 55983.33 88888.00 2021-11-15 09:34:08.908 319 14439.83 52.90 55983.33 88888.00 2021-11-15 09:34:08.408 319 14439.82 52.92 55983.31 88888.00 2021-11-15 09:34:09.408 319 14439.86 52.85 55983.28 88888.00 2021-11-15 09:34:10.908 319 14439.85 52.84 55983.24 88888.00 2021-11-15 09:34:10.408 319 14439.87 52.82 55983.32 88888.00 2021-11-15 09:34:11.908 319 14439.90 52.85 55983.25 88888.00 2021-11-15 09:34:11.408 319 14439.89 52.89 55983.29 88888.00 2021-11-15 09:34:12.908 319 14439.91 52.93 55983.38 88888.00 2021-11-15 09:34:12.408 319 14439.90 52.95 55983.40 88888.00 2021-11-15 09:34:13.908 319 14439.91 52.98 55983.41 88888.00 2021-11-15 09:34:13.408 319 14439.95 52.99 55983.33 88888.00 2021-11-15 09:34:14.908 319 14439.93 52.98 55983.35 88888.00 2021-11-15 09:34:14.408 319 14439.95 52.99 55983.36 88888.00 2021-11-15 09:34:15.908 319 14440.00 52.97 55983.30 88888.00 2021-11-15 09:34:15.408 319 14439.97 52.87 55983.31 88888.00 2021-11-15 09:34:16.908 319 14440.09 52.93 55983.32 88888.00 2021-11-15 09:34:16.408 319 14440.14 52.90 55983.31 88888.00 2021-11-15 09:34:17.908 319 14440.10 52.90 55983.33 88888.00 2021-11-15 09:34:17.408 319 14440.11 53.01 55983.30 88888.00 2021-11-15 09:34:18.908 319 14440.16 53.09 55983.32 88888.00 2021-11-15 09:34:18.408 319 14440.16 53.06 55983.35 88888.00 2021-11-15 09:34:19.408 319 14440.14 53.11 55983.29 88888.00 2021-11-15 09:34:20.908 319 14440.14 53.21 55983.31 88888.00 2021-11-15 09:34:20.408 319 14440.15 53.20 55983.29 88888.00 2021-11-15 09:34:21.908 319 14440.14 53.18 55983.33 88888.00 2021-11-15 09:34:21.408 319 14440.14 53.18 55983.33 88888.00 2021-11-15 09:34:22.908 319 14440.15 53.16 55983.33 88888.00 2021-11-15 09:34:22.408 319 14440.18 53.16 55983.33 88888.00 2021-11-15 09:34:23.908 319 14440.20 53.24 55983.23 88888.00 2021-11-15 09:34:23.408 319 14440.20 53.20 55983.23 88888.00 2021-11-15 09:34:24.908 319 14440.20 53.32 55983.30 88888.00 2021-11-15 09:34:24.408 319 14440.19 53.45 55983.30 88888.00 2021-11-15 09:34:25.908 319 14440.20 53.43 55983.28 88888.00 2021-11-15 09:34:25.408 319 14440.23 53.33 55983.30 88888.00 2021-11-15 09:34:26.908 319 14440.23 53.31 55983.24 88888.00 2021-11-15 09:34:26.408 319 14440.20 53.24 55983.28 88888.00 2021-11-15 09:34:27.908 319 14440.20 53.31 55983.33 88888.00 2021-11-15 09:34:27.408 319 14440.27 53.32 55983.30 88888.00 2021-11-15 09:34:28.908 319 14440.32 53.38 55983.29 88888.00 2021-11-15 09:34:28.408 319 14440.32 53.26 55983.25 88888.00 2021-11-15 09:34:29.908 319 14440.32 53.23 55983.25 88888.00 2021-11-15 09:34:29.408 319 14440.29 53.36 55983.28 88888.00 2021-11-15 09:34:30.908 319 14440.34 53.40 55983.26 88888.00 2021-11-15 09:34:30.408 319 14440.33 53.36 55983.25 88888.00 2021-11-15 09:34:31.908 319 14440.34 53.45 55983.26 88888.00 2021-11-15 09:34:31.408 319 14440.32 53.48 55983.28 88888.00 2021-11-15 09:34:32.908 319 14440.29 53.42 55983.24 88888.00 2021-11-15 09:34:32.408 319 14440.34 53.40 55983.28 88888.00 2021-11-15 09:34:33.908 319 14440.35 53.42 55983.28 88888.00 2021-11-15 09:34:33.408 319 14440.38 53.46 55983.24 88888.00 2021-11-15 09:34:34.908 319 14440.38 53.41 55983.23 88888.00 2021-11-15 09:34:34.408 319 14440.38 53.40 55983.17 88888.00 2021-11-15 09:34:35.908 319 14440.41 53.46 55983.13 88888.00 2021-11-15 09:34:35.408 319 14440.42 53.53 55983.13 88888.00 2021-11-15 09:34:36.908 319 14440.38 53.43 55983.13 88888.00 2021-11-15 09:34:36.408 319 14440.41 53.40 55983.05 88888.00 2021-11-15 09:34:37.908 319 14440.44 53.43 55983.02 88888.00 2021-11-15 09:34:37.408 319 14440.46 53.43 55983.03 88888.00 2021-11-15 09:34:38.908 319 14440.50 53.42 55983.06 88888.00 2021-11-15 09:34:38.408 319 14440.47 53.61 55983.01 88888.00 2021-11-15 09:34:39.908 319 14440.46 53.61 55983.07 88888.00 2021-11-15 09:34:39.408 319 14440.46 53.69 55983.07 88888.00 2021-11-15 09:34:40.908 319 14440.50 53.63 55983.01 88888.00 2021-11-15 09:34:40.408 319 14440.52 53.65 55982.98 88888.00 2021-11-15 09:34:41.908 319 14440.51 53.62 55983.05 88888.00 2021-11-15 09:34:41.408 319 14440.54 53.54 55983.05 88888.00 2021-11-15 09:34:42.908 319 14440.53 53.52 55983.00 88888.00 2021-11-15 09:34:42.409 319 14440.56 53.50 55983.01 88888.00 2021-11-15 09:34:43.909 319 14440.57 53.54 55983.05 88888.00 2021-11-15 09:34:43.409 319 14440.58 53.62 55983.03 88888.00 2021-11-15 09:34:44.909 319 14440.62 53.75 55982.98 88888.00 2021-11-15 09:34:44.409 319 14440.63 53.85 55983.00 88888.00 2021-11-15 09:34:45.909 319 14440.66 53.87 55982.97 88888.00 2021-11-15 09:34:45.409 319 14440.69 53.84 55982.94 88888.00 2021-11-15 09:34:46.909 319 14440.71 53.59 55982.89 88888.00 2021-11-15 09:34:46.409 319 14440.74 53.59 55982.85 88888.00 2021-11-15 09:34:47.909 319 14440.72 53.69 55982.85 88888.00 2021-11-15 09:34:47.409 319 14440.65 53.55 55982.88 88888.00 2021-11-15 09:34:48.909 319 14440.65 53.50 55982.95 88888.00 2021-11-15 09:34:48.409 319 14440.64 53.46 55982.92 88888.00 2021-11-15 09:34:49.909 319 14440.61 53.63 55982.86 88888.00 2021-11-15 09:34:49.409 319 14440.66 53.52 55982.86 88888.00 2021-11-15 09:34:50.909 319 14440.67 53.49 55982.83 88888.00 2021-11-15 09:34:50.409 319 14440.69 53.52 55982.79 88888.00 2021-11-15 09:34:51.909 319 14440.70 53.58 55982.77 88888.00 2021-11-15 09:34:51.409 319 14440.76 53.66 55982.76 88888.00 2021-11-15 09:34:52.909 319 14440.84 53.55 55982.78 88888.00 2021-11-15 09:34:52.409 319 14440.88 53.42 55982.75 88888.00 2021-11-15 09:34:53.909 319 14440.87 53.44 55982.73 88888.00 2021-11-15 09:34:53.409 319 14440.79 53.40 55982.74 88888.00 2021-11-15 09:34:54.909 319 14440.80 53.33 55982.76 88888.00 2021-11-15 09:34:54.409 319 14440.83 53.46 55982.79 88888.00 2021-11-15 09:34:55.909 319 14440.84 53.35 55982.76 88888.00 2021-11-15 09:34:55.409 319 14440.81 53.34 55982.68 88888.00 2021-11-15 09:34:56.909 319 14440.78 53.35 55982.63 88888.00 2021-11-15 09:34:56.409 319 14440.76 53.35 55982.60 88888.00 2021-11-15 09:34:57.909 319 14440.81 53.55 55982.59 88888.00 2021-11-15 09:34:57.409 319 14440.84 53.48 55982.60 88888.00 2021-11-15 09:34:58.909 319 14440.84 53.33 55982.61 88888.00 2021-11-15 09:34:58.409 319 14440.83 53.33 55982.59 88888.00 2021-11-15 09:34:59.909 319 14440.84 53.31 55982.55 88888.00 2021-11-15 09:34:59.409 319 14440.83 53.36 55982.60 88888.00 2021-11-15 09:35:00.909 319 14440.83 53.48 55982.60 88888.00 2021-11-15 09:35:00.409 319 14440.84 53.60 55982.55 88888.00 2021-11-15 09:35:01.909 319 14440.87 53.45 55982.48 88888.00 2021-11-15 09:35:01.409 319 14440.85 53.38 55982.54 88888.00 2021-11-15 09:35:02.909 319 14440.84 53.42 55982.60 88888.00 2021-11-15 09:35:02.409 319 14440.84 53.27 55982.64 88888.00 2021-11-15 09:35:03.909 319 14440.89 53.28 55982.70 88888.00 2021-11-15 09:35:03.409 319 14440.89 53.20 55982.64 88888.00 2021-11-15 09:35:04.909 319 14440.90 53.28 55982.49 88888.00 2021-11-15 09:35:04.409 319 14440.89 53.31 55982.48 88888.00 2021-11-15 09:35:05.909 319 14440.89 53.19 55982.49 88888.00 2021-11-15 09:35:05.409 319 14440.87 53.17 55982.54 88888.00 2021-11-15 09:35:06.909 319 14440.83 53.18 55982.54 88888.00 2021-11-15 09:35:06.409 319 14440.84 53.17 55982.48 88888.00 2021-11-15 09:35:07.909 319 14440.80 53.27 55982.47 88888.00 2021-11-15 09:35:07.409 319 14440.84 53.36 55982.46 88888.00 2021-11-15 09:35:08.909 319 14440.88 53.27 55982.45 88888.00 2021-11-15 09:35:08.409 319 14440.85 53.27 55982.48 88888.00 2021-11-15 09:35:09.909 319 14440.85 53.28 55982.53 88888.00 2021-11-15 09:35:09.409 319 14440.85 53.27 55982.47 88888.00 2021-11-15 09:35:10.909 319 14440.88 53.23 55982.46 88888.00 2021-11-15 09:35:11.909 319 14440.87 53.16 55982.41 88888.00 2021-11-15 09:35:11.409 319 14440.89 53.16 55982.44 88888.00 2021-11-15 09:35:12.909 319 14440.90 53.28 55982.46 88888.00 2021-11-15 09:35:12.409 319 14440.85 53.20 55982.48 88888.00 2021-11-15 09:35:13.909 319 14440.84 53.15 55982.53 88888.00 2021-11-15 09:35:13.409 319 14440.85 53.28 55982.46 88888.00 2021-11-15 09:35:14.909 319 14440.90 53.33 55982.44 88888.00 2021-11-15 09:35:14.409 319 14440.88 53.18 55982.45 88888.00 2021-11-15 09:35:15.909 319 14440.85 53.11 55982.41 88888.00 2021-11-15 09:35:15.409 319 14440.84 53.20 55982.42 88888.00 2021-11-15 09:35:16.909 319 14440.83 53.17 55982.47 88888.00 2021-11-15 09:35:16.409 319 14440.87 53.11 55982.41 88888.00 2021-11-15 09:35:17.909 319 14440.83 53.02 55982.44 88888.00 2021-11-15 09:35:17.409 319 14440.82 53.02 55982.42 88888.00 2021-11-15 09:35:18.909 319 14440.84 53.07 55982.38 88888.00 2021-11-15 09:35:18.409 319 14440.85 53.17 55982.44 88888.00 2021-11-15 09:35:19.909 319 14440.88 53.25 55982.47 88888.00 2021-11-15 09:35:19.409 319 14440.93 53.14 55982.41 88888.00 2021-11-15 09:35:20.909 319 14440.99 53.14 55982.42 88888.00 2021-11-15 09:35:21.909 319 14440.98 53.29 55982.53 88888.00 2021-11-15 09:35:21.409 319 14440.97 53.29 55982.47 88888.00 2021-11-15 09:35:22.909 319 14440.98 53.38 55982.40 88888.00 2021-11-15 09:35:22.409 319 14440.92 53.36 55982.36 88888.00 2021-11-15 09:35:23.909 319 14440.93 53.34 55982.36 88888.00 2021-11-15 09:35:23.409 319 14440.93 53.36 55982.36 88888.00 2021-11-15 09:35:24.909 319 14440.92 53.34 55982.34 88888.00 2021-11-15 09:35:24.409 319 14440.91 53.38 55982.35 88888.00 2021-11-15 09:35:25.909 319 14440.93 53.25 55982.36 88888.00 2021-11-15 09:35:25.410 319 14440.97 53.11 55982.36 88888.00 2021-11-15 09:35:26.910 319 14440.97 53.08 55982.37 88888.00 2021-11-15 09:35:26.410 319 14440.97 53.10 55982.34 88888.00 2021-11-15 09:35:27.910 319 14440.98 53.08 55982.31 88888.00 2021-11-15 09:35:27.410 319 14440.99 53.09 55982.29 88888.00 2021-11-15 09:35:28.910 319 14441.01 53.18 55982.34 88888.00 2021-11-15 09:35:28.410 319 14440.99 53.10 55982.40 88888.00 2021-11-15 09:35:29.910 319 14441.01 52.99 55982.41 88888.00 2021-11-15 09:35:29.410 319 14441.01 52.97 55982.40 88888.00 2021-11-15 09:35:30.910 319 14441.03 52.91 55982.38 88888.00 2021-11-15 09:35:31.910 319 14441.04 53.08 55982.26 88888.00 2021-11-15 09:35:31.410 319 14441.04 52.98 55982.26 88888.00 2021-11-15 09:35:32.910 319 14441.03 52.90 55982.25 88888.00 2021-11-15 09:35:32.410 319 14441.02 52.84 55982.21 88888.00 2021-11-15 09:35:33.910 319 14440.99 52.85 55982.22 88888.00 2021-11-15 09:35:33.410 319 14440.99 52.82 55982.22 88888.00 2021-11-15 09:35:34.910 319 14441.00 52.82 55982.23 88888.00 2021-11-15 09:35:34.410 319 14441.01 52.89 55982.22 88888.00 2021-11-15 09:35:35.910 319 14440.99 52.94 55982.25 88888.00 2021-11-15 09:35:35.410 319 14441.01 52.84 55982.26 88888.00 2021-11-15 09:35:36.910 319 14441.01 52.83 55982.27 88888.00 2021-11-15 09:35:36.410 319 14441.04 52.94 55982.26 88888.00 2021-11-15 09:35:37.910 319 14441.03 53.01 55982.26 88888.00 2021-11-15 09:35:37.410 319 14441.02 52.92 55982.23 88888.00 2021-11-15 09:35:38.910 319 14441.02 52.87 55982.22 88888.00 2021-11-15 09:35:39.910 319 14440.97 52.86 55982.21 88888.00 2021-11-15 09:35:39.410 319 14440.97 52.86 55982.32 88888.00 2021-11-15 09:35:40.910 319 14440.97 52.80 55982.34 88888.00 2021-11-15 09:35:41.910 319 14441.01 52.73 55982.23 88888.00 2021-11-15 09:35:41.410 319 14441.04 52.81 55982.22 88888.00 2021-11-15 09:35:42.910 319 14441.00 52.78 55982.19 88888.00 2021-11-15 09:35:42.410 319 14440.98 52.81 55982.18 88888.00 2021-11-15 09:35:43.910 319 14440.99 53.01 55982.20 88888.00 2021-11-15 09:35:43.410 319 14441.01 52.93 55982.29 88888.00 2021-11-15 09:35:44.910 319 14441.02 52.84 55982.27 88888.00 2021-11-15 09:35:44.410 319 14441.01 52.85 55982.25 88888.00 2021-11-15 09:35:45.910 319 14440.98 52.94 55982.26 88888.00 2021-11-15 09:35:45.410 319 14440.94 52.90 55982.27 88888.00 2021-11-15 09:35:46.910 319 14440.94 52.73 55982.22 88888.00 2021-11-15 09:35:46.410 319 14440.93 52.75 55982.23 88888.00 2021-11-15 09:35:47.910 319 14440.93 52.80 55982.25 88888.00 2021-11-15 09:35:47.410 319 14440.89 52.78 55982.23 88888.00 2021-11-15 09:35:48.910 319 14440.85 52.78 55982.19 88888.00 2021-11-15 09:35:48.410 319 14440.85 52.72 55982.20 88888.00 2021-11-15 09:35:49.910 319 14440.83 52.72 55982.22 88888.00 2021-11-15 09:35:49.410 319 14440.81 52.70 55982.22 88888.00 2021-11-15 09:35:50.910 319 14440.80 52.75 55982.26 88888.00 2021-11-15 09:35:50.410 319 14440.80 52.98 55982.21 88888.00 2021-11-15 09:35:51.910 319 14440.81 52.84 55982.20 88888.00 2021-11-15 09:35:51.410 319 14440.83 52.78 55982.16 88888.00 2021-11-15 09:35:52.910 319 14440.83 52.70 55982.16 88888.00 2021-11-15 09:35:52.410 319 14440.76 52.74 55982.19 88888.00 2021-11-15 09:35:53.910 319 14440.76 52.72 55982.25 88888.00 2021-11-15 09:35:53.410 319 14440.79 52.75 55982.18 88888.00 2021-11-15 09:35:54.910 319 14440.81 52.76 55982.17 88888.00 2021-11-15 09:35:54.410 319 14440.78 52.72 55982.21 88888.00 2021-11-15 09:35:55.910 319 14440.76 52.73 55982.21 88888.00 2021-11-15 09:35:55.410 319 14440.80 52.80 55982.10 88888.00 2021-11-15 09:35:56.910 319 14440.79 52.78 55982.03 88888.00 2021-11-15 09:35:56.410 319 14440.74 52.78 55982.12 88888.00 2021-11-15 09:35:57.910 319 14440.74 52.82 55982.17 88888.00 2021-11-15 09:35:57.410 319 14440.78 52.82 55982.14 88888.00 2021-11-15 09:35:58.910 319 14440.75 52.66 55982.18 88888.00 2021-11-15 09:35:59.910 319 14440.72 52.61 55982.12 88888.00 2021-11-15 09:35:59.410 319 14440.76 52.55 55982.12 88888.00 2021-11-15 09:36:00.910 319 14440.76 52.61 55982.08 88888.00 2021-11-15 09:36:00.410 319 14440.75 52.65 55982.09 88888.00 2021-11-15 09:36:01.910 319 14440.76 52.61 55982.07 88888.00 2021-11-15 09:36:01.410 319 14440.78 52.73 55982.16 88888.00 2021-11-15 09:36:02.910 319 14440.75 52.73 55982.16 88888.00 2021-11-15 09:36:02.411 319 14440.75 52.64 55982.16 88888.00 2021-11-15 09:36:03.911 319 14440.75 52.65 55982.19 88888.00 2021-11-15 09:36:03.411 319 14440.78 52.64 55982.12 88888.00 2021-11-15 09:36:04.911 319 14440.74 52.61 55982.08 88888.00 2021-11-15 09:36:04.411 319 14440.71 52.53 55982.04 88888.00 2021-11-15 09:36:05.911 319 14440.70 52.53 55982.07 88888.00 2021-11-15 09:36:05.411 319 14440.73 52.57 55982.12 88888.00 2021-11-15 09:36:06.911 319 14440.78 52.53 55982.13 88888.00 2021-11-15 09:36:06.411 319 14440.79 52.48 55982.10 88888.00 2021-11-15 09:36:07.911 319 14440.75 52.44 55982.09 88888.00 2021-11-15 09:36:07.411 319 14440.75 52.44 55982.11 88888.00 2021-11-15 09:36:08.911 319 14440.74 52.41 55982.11 88888.00 2021-11-15 09:36:08.411 319 14440.75 52.57 55982.08 88888.00 2021-11-15 09:36:09.911 319 14440.75 52.57 55982.04 88888.00 2021-11-15 09:36:09.411 319 14440.76 52.41 55981.99 88888.00 2021-11-15 09:36:10.911 319 14440.76 52.48 55982.01 88888.00 2021-11-15 09:36:10.411 319 14440.73 52.48 55982.06 88888.00 2021-11-15 09:36:11.911 319 14440.72 52.33 55982.08 88888.00 2021-11-15 09:36:11.411 319 14440.75 52.23 55982.10 88888.00 2021-11-15 09:36:12.911 319 14440.74 52.22 55982.13 88888.00 2021-11-15 09:36:12.411 319 14440.71 52.23 55982.13 88888.00 2021-11-15 09:36:13.911 319 14440.69 52.28 55982.09 88888.00 2021-11-15 09:36:13.411 319 14440.70 52.28 55982.09 88888.00 2021-11-15 09:36:14.911 319 14440.69 52.28 55982.04 88888.00 2021-11-15 09:36:14.411 319 14440.65 52.35 55982.04 88888.00 2021-11-15 09:36:15.911 319 14440.65 52.33 55982.10 88888.00 2021-11-15 09:36:15.411 319 14440.66 52.30 55982.07 88888.00 2021-11-15 09:36:16.911 319 14440.70 52.31 55982.13 88888.00 2021-11-15 09:36:16.411 319 14440.65 52.30 55982.19 88888.00 2021-11-15 09:36:17.911 319 14440.66 52.31 55982.19 88888.00 2021-11-15 09:36:17.411 319 14440.73 52.30 55982.12 88888.00 2021-11-15 09:36:18.911 319 14440.74 52.31 55982.11 88888.00 2021-11-15 09:36:19.911 319 14440.74 52.23 55982.10 88888.00 2021-11-15 09:36:19.411 319 14440.65 52.26 55982.08 88888.00 2021-11-15 09:36:20.911 319 14440.64 52.26 55982.13 88888.00 2021-11-15 09:36:20.411 319 14440.58 52.23 55982.14 88888.00 2021-11-15 09:36:21.911 319 14440.56 52.21 55982.11 88888.00 2021-11-15 09:36:21.411 319 14440.61 52.23 55982.03 88888.00 2021-11-15 09:36:22.911 319 14440.62 52.24 55981.98 88888.00 2021-11-15 09:36:22.411 319 14440.62 52.14 55981.99 88888.00 2021-11-15 09:36:23.911 319 14440.60 52.15 55982.02 88888.00 2021-11-15 09:36:23.411 319 14440.57 52.15 55982.08 88888.00 2021-11-15 09:36:24.911 319 14440.56 52.15 55982.09 88888.00 2021-11-15 09:36:24.411 319 14440.57 52.14 55982.13 88888.00 2021-11-15 09:36:25.911 319 14440.58 52.11 55982.12 88888.00 2021-11-15 09:36:25.411 319 14440.57 52.11 55982.08 88888.00 2021-11-15 09:36:26.911 319 14440.56 52.15 55982.09 88888.00 2021-11-15 09:36:26.411 319 14440.57 52.13 55982.09 88888.00 2021-11-15 09:36:27.911 319 14440.60 52.11 55982.09 88888.00 2021-11-15 09:36:27.411 319 14440.58 52.32 55982.10 88888.00 2021-11-15 09:36:28.911 319 14440.57 52.25 55982.12 88888.00 2021-11-15 09:36:28.411 319 14440.62 52.14 55982.16 88888.00 2021-11-15 09:36:29.911 319 14440.65 52.09 55982.14 88888.00 2021-11-15 09:36:29.411 319 14440.62 52.13 55982.12 88888.00 2021-11-15 09:36:30.911 319 14440.58 52.09 55982.10 88888.00 2021-11-15 09:36:30.411 319 14440.62 52.16 55982.10 88888.00 2021-11-15 09:36:31.911 319 14440.60 52.18 55982.12 88888.00 2021-11-15 09:36:31.411 319 14440.63 52.19 55982.09 88888.00 2021-11-15 09:36:32.911 319 14440.63 52.13 55982.11 88888.00 2021-11-15 09:36:32.411 319 14440.64 52.14 55982.09 88888.00 2021-11-15 09:36:33.911 319 14440.69 52.10 55982.08 88888.00 2021-11-15 09:36:33.411 319 14440.70 52.02 55982.09 88888.00 2021-11-15 09:36:34.911 319 14440.72 52.01 55982.09 88888.00 2021-11-15 09:36:34.411 319 14440.71 52.01 55982.09 88888.00 2021-11-15 09:36:35.911 319 14440.73 52.00 55982.14 88888.00 2021-11-15 09:36:35.411 319 14440.73 52.07 55982.23 88888.00 2021-11-15 09:36:36.911 319 14440.72 52.13 55982.23 88888.00 2021-11-15 09:36:36.411 319 14440.67 52.06 55982.19 88888.00 2021-11-15 09:36:37.911 319 14440.67 52.02 55982.13 88888.00 2021-11-15 09:36:37.411 319 14440.69 51.96 55982.11 88888.00 2021-11-15 09:36:38.911 319 14440.71 52.00 55982.14 88888.00 2021-11-15 09:36:38.411 319 14440.72 52.06 55982.19 88888.00 2021-11-15 09:36:39.911 319 14440.72 52.13 55982.21 88888.00 2021-11-15 09:36:39.411 319 14440.70 52.02 55982.17 88888.00 2021-11-15 09:36:40.911 319 14440.67 52.00 55982.16 88888.00 2021-11-15 09:36:40.411 319 14440.70 52.15 55982.18 88888.00 2021-11-15 09:36:41.911 319 14440.67 52.14 55982.16 88888.00 2021-11-15 09:36:41.411 319 14440.70 52.14 55982.14 88888.00 2021-11-15 09:36:42.411 319 14440.72 52.01 55982.16 88888.00 2021-11-15 09:36:43.911 319 14440.70 51.98 55982.19 88888.00 2021-11-15 09:36:43.411 319 14440.70 52.02 55982.22 88888.00 2021-11-15 09:36:44.911 319 14440.71 52.02 55982.23 88888.00 2021-11-15 09:36:44.412 319 14440.73 51.97 55982.19 88888.00 2021-11-15 09:36:45.912 319 14440.73 51.99 55982.20 88888.00 2021-11-15 09:36:45.412 319 14440.72 51.98 55982.21 88888.00 2021-11-15 09:36:46.912 319 14440.73 51.94 55982.26 88888.00 2021-11-15 09:36:46.412 319 14440.75 51.91 55982.25 88888.00 2021-11-15 09:36:47.912 319 14440.74 51.87 55982.29 88888.00 2021-11-15 09:36:47.412 319 14440.71 51.94 55982.29 88888.00 2021-11-15 09:36:48.912 319 14440.72 51.94 55982.27 88888.00 2021-11-15 09:36:48.412 319 14440.78 51.99 55982.23 88888.00 2021-11-15 09:36:49.912 319 14440.78 52.02 55982.22 88888.00 2021-11-15 09:36:49.412 319 14440.74 51.97 55982.23 88888.00 2021-11-15 09:36:50.912 319 14440.74 51.94 55982.28 88888.00 2021-11-15 09:36:50.412 319 14440.73 51.97 55982.29 88888.00 2021-11-15 09:36:51.912 319 14440.74 51.98 55982.30 88888.00 2021-11-15 09:36:51.412 319 14440.76 51.94 55982.36 88888.00 2021-11-15 09:36:52.912 319 14440.79 51.99 55982.36 88888.00 2021-11-15 09:36:52.412 319 14440.75 51.98 55982.21 88888.00 2021-11-15 09:36:53.912 319 14440.73 51.98 55982.12 88888.00 2021-11-15 09:36:53.412 319 14440.73 51.96 55982.11 88888.00 2021-11-15 09:36:54.912 319 14440.72 51.98 55982.16 88888.00 2021-11-15 09:36:54.412 319 14440.71 52.00 55982.20 88888.00 2021-11-15 09:36:55.912 319 14440.73 52.00 55982.28 88888.00 2021-11-15 09:36:55.412 319 14440.74 52.02 55982.30 88888.00 2021-11-15 09:36:56.912 319 14440.75 52.02 55982.28 88888.00 2021-11-15 09:36:56.412 319 14440.75 52.04 55982.26 88888.00 2021-11-15 09:36:57.912 319 14440.72 52.02 55982.27 88888.00 2021-11-15 09:36:57.412 319 14440.71 52.06 55982.22 88888.00 2021-11-15 09:36:58.912 319 14440.69 52.06 55982.19 88888.00 2021-11-15 09:36:58.412 319 14440.67 51.98 55982.30 88888.00 2021-11-15 09:36:59.912 319 14440.66 51.93 55982.32 88888.00 2021-11-15 09:36:59.412 319 14440.64 51.89 55982.28 88888.00 2021-11-15 09:37:00.912 319 14440.66 51.93 55982.26 88888.00 2021-11-15 09:37:00.412 319 14440.67 51.93 55982.21 88888.00 2021-11-15 09:37:01.912 319 14440.69 51.93 55982.21 88888.00 2021-11-15 09:37:01.412 319 14440.66 51.97 55982.19 88888.00 2021-11-15 09:37:02.412 319 14440.66 51.96 55982.30 88888.00 2021-11-15 09:37:03.912 319 14440.67 51.99 55982.35 88888.00 2021-11-15 09:37:03.412 319 14440.66 51.99 55982.32 88888.00 2021-11-15 09:37:04.912 319 14440.65 51.97 55982.28 88888.00 2021-11-15 09:37:04.412 319 14440.69 51.87 55982.23 88888.00 2021-11-15 09:37:05.912 319 14440.69 51.93 55982.26 88888.00 2021-11-15 09:37:05.412 319 14440.70 51.98 55982.30 88888.00 2021-11-15 09:37:06.912 319 14440.71 52.01 55982.35 88888.00 2021-11-15 09:37:06.412 319 14440.71 52.02 55982.29 88888.00 2021-11-15 09:37:07.912 319 14440.72 51.97 55982.29 88888.00 2021-11-15 09:37:07.412 319 14440.73 51.98 55982.31 88888.00 2021-11-15 09:37:08.912 319 14440.74 51.92 55982.28 88888.00 2021-11-15 09:37:08.412 319 14440.74 51.96 55982.30 88888.00 2021-11-15 09:37:09.912 319 14440.71 51.97 55982.29 88888.00 2021-11-15 09:37:09.412 319 14440.72 51.97 55982.32 88888.00 2021-11-15 09:37:10.912 319 14440.74 51.94 55982.40 88888.00 2021-11-15 09:37:10.412 319 14440.70 51.94 55982.40 88888.00 2021-11-15 09:37:11.912 319 14440.69 51.99 55982.38 88888.00 2021-11-15 09:37:11.412 319 14440.71 51.96 55982.32 88888.00 2021-11-15 09:37:12.912 319 14440.74 51.96 55982.29 88888.00 2021-11-15 09:37:12.412 319 14440.76 51.92 55982.30 88888.00 2021-11-15 09:37:13.912 319 14440.73 51.84 55982.35 88888.00 2021-11-15 09:37:13.412 319 14440.74 51.90 55982.35 88888.00 2021-11-15 09:37:14.912 319 14440.76 51.97 55982.37 88888.00 2021-11-15 09:37:14.412 319 14440.74 52.01 55982.32 88888.00 2021-11-15 09:37:15.912 319 14440.73 51.97 55982.31 88888.00 2021-11-15 09:37:15.412 319 14440.69 52.04 55982.34 88888.00 2021-11-15 09:37:16.912 319 14440.70 52.01 55982.34 88888.00 2021-11-15 09:37:16.412 319 14440.74 51.94 55982.38 88888.00 2021-11-15 09:37:17.912 319 14440.74 51.91 55982.40 88888.00 2021-11-15 09:37:17.412 319 14440.72 51.84 55982.41 88888.00 2021-11-15 09:37:18.912 319 14440.70 51.84 55982.36 88888.00 2021-11-15 09:37:18.412 319 14440.71 51.89 55982.31 88888.00 2021-11-15 09:37:19.912 319 14440.73 52.04 55982.32 88888.00 2021-11-15 09:37:19.412 319 14440.75 52.00 55982.31 88888.00 2021-11-15 09:37:20.912 319 14440.76 51.99 55982.36 88888.00 2021-11-15 09:37:20.412 319 14440.79 52.02 55982.37 88888.00 2021-11-15 09:37:21.912 319 14440.76 51.96 55982.35 88888.00 2021-11-15 09:37:21.412 319 14440.74 51.93 55982.31 88888.00 2021-11-15 09:37:22.912 319 14440.75 52.06 55982.30 88888.00 2021-11-15 09:37:22.412 319 14440.74 52.10 55982.34 88888.00 2021-11-15 09:37:23.912 319 14440.72 52.11 55982.37 88888.00 2021-11-15 09:37:23.412 319 14440.73 52.00 55982.35 88888.00 2021-11-15 09:37:24.912 319 14440.74 51.93 55982.34 88888.00 2021-11-15 09:37:24.412 319 14440.76 52.05 55982.28 88888.00 2021-11-15 09:37:25.912 319 14440.76 52.19 55982.29 88888.00 2021-11-15 09:37:25.412 319 14440.74 52.25 55982.31 88888.00 2021-11-15 09:37:26.912 319 14440.71 52.04 55982.29 88888.00 2021-11-15 09:37:26.412 319 14440.72 52.00 55982.29 88888.00 2021-11-15 09:37:27.912 319 14440.73 51.92 55982.36 88888.00 2021-11-15 09:37:27.412 319 14440.74 51.81 55982.42 88888.00 2021-11-15 09:37:28.912 319 14440.72 51.74 55982.40 88888.00 2021-11-15 09:37:28.412 319 14440.74 51.77 55982.34 88888.00 2021-11-15 09:37:29.912 319 14440.74 51.87 55982.30 88888.00 2021-11-15 09:37:29.413 319 14440.76 51.84 55982.34 88888.00 2021-11-15 09:37:30.913 319 14440.76 51.82 55982.38 88888.00 2021-11-15 09:37:30.413 319 14440.78 51.76 55982.44 88888.00 2021-11-15 09:37:31.913 319 14440.80 51.73 55982.37 88888.00 2021-11-15 09:37:31.413 319 14440.76 51.72 55982.34 88888.00 2021-11-15 09:37:32.913 319 14440.76 51.68 55982.32 88888.00 2021-11-15 09:37:32.413 319 14440.74 51.66 55982.34 88888.00 2021-11-15 09:37:33.913 319 14440.73 51.70 55982.32 88888.00 2021-11-15 09:37:33.413 319 14440.70 51.73 55982.29 88888.00 2021-11-15 09:37:34.913 319 14440.70 51.82 55982.35 88888.00 2021-11-15 09:37:34.413 319 14440.73 51.85 55982.36 88888.00 2021-11-15 09:37:35.913 319 14440.73 51.81 55982.34 88888.00 2021-11-15 09:37:35.413 319 14440.75 51.76 55982.29 88888.00 2021-11-15 09:37:36.913 319 14440.76 51.80 55982.26 88888.00 2021-11-15 09:37:36.413 319 14440.74 51.84 55982.26 88888.00 2021-11-15 09:37:37.913 319 14440.74 51.72 55982.27 88888.00 2021-11-15 09:37:37.413 319 14440.75 51.79 55982.32 88888.00 2021-11-15 09:37:38.913 319 14440.76 51.77 55982.31 88888.00 2021-11-15 09:37:38.413 319 14440.74 51.77 55982.30 88888.00 2021-11-15 09:37:39.913 319 14440.73 51.91 55982.30 88888.00 2021-11-15 09:37:39.413 319 14440.73 52.02 55982.28 88888.00 2021-11-15 09:37:40.913 319 14440.71 51.88 55982.26 88888.00 2021-11-15 09:37:40.413 319 14440.71 51.81 55982.26 88888.00 2021-11-15 09:37:41.913 319 14440.71 51.91 55982.31 88888.00 2021-11-15 09:37:41.413 319 14440.65 51.87 55982.35 88888.00 2021-11-15 09:37:42.913 319 14440.63 51.70 55982.35 88888.00 2021-11-15 09:37:42.413 319 14440.66 51.74 55982.31 88888.00 2021-11-15 09:37:43.913 319 14440.65 51.94 55982.26 88888.00 2021-11-15 09:37:43.413 319 14440.67 51.97 55982.27 88888.00 2021-11-15 09:37:44.913 319 14440.70 51.73 55982.28 88888.00 2021-11-15 09:37:44.413 319 14440.69 51.64 55982.21 88888.00 2021-11-15 09:37:45.913 319 14440.65 51.64 55982.20 88888.00 2021-11-15 09:37:45.413 319 14440.62 51.66 55982.21 88888.00 2021-11-15 09:37:46.913 319 14440.63 51.72 55982.22 88888.00 2021-11-15 09:37:46.413 319 14440.63 51.75 55982.19 88888.00 2021-11-15 09:37:47.913 319 14440.63 51.70 55982.20 88888.00 2021-11-15 09:37:47.413 319 14440.64 51.89 55982.20 88888.00 2021-11-15 09:37:48.913 319 14440.65 51.66 55982.25 88888.00 2021-11-15 09:37:48.413 319 14440.69 51.58 55982.31 88888.00 2021-11-15 09:37:49.913 319 14440.70 51.68 55982.34 88888.00 2021-11-15 09:37:49.413 319 14440.64 51.79 55982.29 88888.00 2021-11-15 09:37:50.913 319 14440.65 51.80 55982.23 88888.00 2021-11-15 09:37:50.413 319 14440.66 51.72 55982.19 88888.00 2021-11-15 09:37:51.913 319 14440.67 51.65 55982.21 88888.00 2021-11-15 09:37:51.413 319 14440.66 51.70 55982.25 88888.00 2021-11-15 09:37:52.913 319 14440.69 51.66 55982.25 88888.00 2021-11-15 09:37:52.413 319 14440.69 51.65 55982.22 88888.00 2021-11-15 09:37:53.913 319 14440.71 51.60 55982.21 88888.00 2021-11-15 09:37:53.413 319 14440.70 51.64 55982.17 88888.00 2021-11-15 09:37:54.913 319 14440.66 51.60 55982.16 88888.00 2021-11-15 09:37:54.413 319 14440.65 51.55 55982.13 88888.00 2021-11-15 09:37:55.913 319 14440.70 51.55 55982.20 88888.00 2021-11-15 09:37:55.413 319 14440.70 51.58 55982.20 88888.00 2021-11-15 09:37:56.913 319 14440.67 51.53 55982.21 88888.00 2021-11-15 09:37:56.413 319 14440.67 51.55 55982.25 88888.00 2021-11-15 09:37:57.913 319 14440.65 51.74 55982.20 88888.00 2021-11-15 09:37:57.413 319 14440.63 51.75 55982.17 88888.00 2021-11-15 09:37:58.913 319 14440.63 51.89 55982.17 88888.00 2021-11-15 09:37:58.413 319 14440.62 51.74 55982.22 88888.00 2021-11-15 09:37:59.913 319 14440.60 51.64 55982.25 88888.00 2021-11-15 09:37:59.413 319 14440.64 51.60 55982.21 88888.00 2021-11-15 09:38:00.913 319 14440.65 51.59 55982.17 88888.00 2021-11-15 09:38:00.413 319 14440.65 51.55 55982.20 88888.00 2021-11-15 09:38:01.913 319 14440.66 51.55 55982.20 88888.00 2021-11-15 09:38:01.413 319 14440.71 51.53 55982.16 88888.00 2021-11-15 09:38:02.913 319 14440.71 51.55 55982.09 88888.00 2021-11-15 09:38:02.413 319 14440.70 51.65 55982.11 88888.00 2021-11-15 09:38:03.913 319 14440.72 51.65 55982.17 88888.00 2021-11-15 09:38:04.913 319 14440.82 51.64 55982.20 88888.00 2021-11-15 09:38:04.413 319 14440.84 51.56 55982.21 88888.00 2021-11-15 09:38:05.913 319 14440.84 51.53 55982.17 88888.00 2021-11-15 09:38:05.413 319 14440.84 51.55 55982.12 88888.00 2021-11-15 09:38:06.913 319 14440.85 51.51 55982.11 88888.00 2021-11-15 09:38:06.413 319 14440.85 51.43 55982.09 88888.00 2021-11-15 09:38:07.913 319 14440.84 51.43 55982.07 88888.00 2021-11-15 09:38:07.404 319 14440.83 51.40 55982.08 88888.00 2021-11-15 09:38:08.904 319 14440.83 51.43 55982.08 88888.00 2021-11-15 09:38:08.404 319 14440.84 51.48 55982.10 88888.00 2021-11-15 09:38:09.904 319 14440.85 51.53 55982.11 88888.00 2021-11-15 09:38:09.404 319 14440.82 51.53 55982.12 88888.00 2021-11-15 09:38:10.904 319 14440.84 51.50 55982.12 88888.00 2021-11-15 09:38:10.404 319 14440.84 51.47 55982.08 88888.00 2021-11-15 09:38:11.904 319 14440.82 51.40 55982.03 88888.00 2021-11-15 09:38:11.404 319 14440.80 51.40 55981.98 88888.00 2021-11-15 09:38:12.904 319 14440.79 51.38 55981.97 88888.00 2021-11-15 09:38:12.404 319 14440.78 51.38 55982.00 88888.00 2021-11-15 09:38:13.904 319 14440.79 51.36 55982.07 88888.00 2021-11-15 09:38:13.404 319 14440.83 51.47 55982.08 88888.00 2021-11-15 09:38:14.904 319 14440.84 51.42 55982.09 88888.00 2021-11-15 09:38:14.404 319 14440.84 51.40 55982.02 88888.00 2021-11-15 09:38:15.904 319 14440.85 51.41 55982.01 88888.00 2021-11-15 09:38:15.404 319 14440.85 51.43 55982.06 88888.00 2021-11-15 09:38:16.904 319 14440.85 51.38 55982.04 88888.00 2021-11-15 09:38:16.404 319 14440.87 51.30 55982.02 88888.00 2021-11-15 09:38:17.904 319 14440.85 51.26 55982.01 88888.00 2021-11-15 09:38:17.404 319 14440.88 51.32 55982.01 88888.00 2021-11-15 09:38:18.904 319 14440.88 51.32 55982.06 88888.00 2021-11-15 09:38:18.404 319 14440.89 51.40 55982.08 88888.00 2021-11-15 09:38:19.904 319 14440.88 51.46 55982.11 88888.00 2021-11-15 09:38:19.404 319 14440.87 51.43 55982.12 88888.00 2021-11-15 09:38:20.904 319 14440.85 51.42 55982.09 88888.00 2021-11-15 09:38:20.404 319 14440.87 51.43 55982.07 88888.00 2021-11-15 09:38:21.904 319 14440.88 51.33 55982.07 88888.00 2021-11-15 09:38:21.404 319 14440.88 51.31 55982.08 88888.00 2021-11-15 09:38:22.904 319 14440.88 51.38 55982.01 88888.00 2021-11-15 09:38:22.404 319 14440.88 51.38 55981.98 88888.00 2021-11-15 09:38:23.904 319 14440.89 51.37 55981.98 88888.00 2021-11-15 09:38:23.404 319 14440.87 51.31 55982.00 88888.00 2021-11-15 09:38:24.904 319 14440.88 51.26 55982.01 88888.00 2021-11-15 09:38:24.404 319 14440.91 51.23 55982.04 88888.00 2021-11-15 09:38:25.904 319 14440.90 51.38 55982.08 88888.00 2021-11-15 09:38:25.404 319 14440.92 51.36 55982.16 88888.00 2021-11-15 09:38:26.904 319 14440.89 51.31 55982.19 88888.00 2021-11-15 09:38:26.404 319 14440.87 51.32 55982.18 88888.00 2021-11-15 09:38:27.904 319 14440.85 51.21 55982.16 88888.00 2021-11-15 09:38:27.404 319 14440.83 51.21 55982.09 88888.00 2021-11-15 09:38:28.904 319 14440.84 51.20 55982.01 88888.00 2021-11-15 09:38:28.404 319 14440.89 51.22 55982.02 88888.00 2021-11-15 09:38:29.904 319 14440.88 51.21 55982.00 88888.00 2021-11-15 09:38:29.404 319 14440.87 51.23 55982.00 88888.00 2021-11-15 09:38:30.904 319 14440.88 51.39 55981.99 88888.00 2021-11-15 09:38:30.404 319 14440.84 51.26 55982.04 88888.00 2021-11-15 09:38:31.904 319 14440.85 51.22 55982.09 88888.00 2021-11-15 09:38:31.404 319 14440.81 51.23 55982.10 88888.00 2021-11-15 09:38:32.904 319 14440.81 51.22 55982.11 88888.00 2021-11-15 09:38:32.404 319 14440.83 51.21 55982.09 88888.00 2021-11-15 09:38:33.904 319 14440.89 51.18 55982.03 88888.00 2021-11-15 09:38:34.904 319 14440.88 51.43 55981.99 88888.00 2021-11-15 09:38:34.404 319 14440.91 51.33 55982.02 88888.00 2021-11-15 09:38:35.904 319 14440.85 51.25 55982.04 88888.00 2021-11-15 09:38:35.404 319 14440.85 51.18 55982.07 88888.00 2021-11-15 09:38:36.904 319 14440.85 51.16 55982.04 88888.00 2021-11-15 09:38:36.404 319 14440.83 51.20 55982.06 88888.00 2021-11-15 09:38:37.904 319 14440.88 51.22 55982.10 88888.00 2021-11-15 09:38:37.404 319 14440.89 51.23 55982.14 88888.00 2021-11-15 09:38:38.904 319 14440.83 51.21 55982.11 88888.00 2021-11-15 09:38:38.404 319 14440.85 51.14 55982.08 88888.00 2021-11-15 09:38:39.904 319 14440.87 51.09 55982.07 88888.00 2021-11-15 09:38:39.404 319 14440.83 51.12 55982.06 88888.00 2021-11-15 09:38:40.904 319 14440.84 51.08 55982.08 88888.00 2021-11-15 09:38:40.404 319 14440.87 51.08 55982.08 88888.00 2021-11-15 09:38:41.904 319 14440.85 51.06 55982.08 88888.00 2021-11-15 09:38:41.404 319 14440.85 51.00 55982.09 88888.00 2021-11-15 09:38:42.904 319 14440.83 50.98 55982.13 88888.00 2021-11-15 09:38:42.404 319 14440.82 51.05 55982.12 88888.00 2021-11-15 09:38:43.904 319 14440.84 51.00 55982.08 88888.00 2021-11-15 09:38:43.404 319 14440.84 51.06 55982.07 88888.00 2021-11-15 09:38:44.904 319 14440.75 51.14 55982.04 88888.00 2021-11-15 09:38:44.404 319 14440.73 51.12 55982.06 88888.00 2021-11-15 09:38:45.904 319 14440.76 51.04 55982.04 88888.00 2021-11-15 09:38:45.404 319 14440.73 51.01 55982.01 88888.00 2021-11-15 09:38:46.904 319 14440.69 51.03 55982.03 88888.00 2021-11-15 09:38:46.404 319 14440.71 51.17 55982.07 88888.00 2021-11-15 09:38:47.904 319 14440.72 51.31 55982.06 88888.00 2021-11-15 09:38:47.404 319 14440.75 51.21 55982.10 88888.00 2021-11-15 09:38:48.904 319 14440.72 50.98 55982.16 88888.00 2021-11-15 09:38:48.404 319 14440.69 50.90 55982.13 88888.00 2021-11-15 09:38:49.904 319 14440.66 50.94 55982.06 88888.00 2021-11-15 09:38:49.405 319 14440.65 50.89 55981.99 88888.00 2021-11-15 09:38:50.905 319 14440.66 50.91 55982.03 88888.00 2021-11-15 09:38:50.405 319 14440.64 50.98 55982.08 88888.00 2021-11-15 09:38:51.905 319 14440.65 51.03 55982.12 88888.00 2021-11-15 09:38:52.905 319 14440.69 51.07 55982.13 88888.00 2021-11-15 09:38:52.405 319 14440.75 51.04 55982.08 88888.00 2021-11-15 09:38:53.905 319 14440.76 50.92 55982.01 88888.00 2021-11-15 09:38:54.905 319 14440.66 50.89 55981.97 88888.00 2021-11-15 09:38:54.405 319 14440.65 50.82 55981.98 88888.00 2021-11-15 09:38:55.905 319 14440.72 50.81 55982.03 88888.00 2021-11-15 09:38:55.405 319 14440.78 50.78 55982.09 88888.00 2021-11-15 09:38:56.905 319 14440.73 50.81 55982.11 88888.00 2021-11-15 09:38:56.405 319 14440.72 50.83 55982.11 88888.00 2021-11-15 09:38:57.905 319 14440.75 50.86 55982.09 88888.00 2021-11-15 09:38:57.405 319 14440.70 50.79 55982.09 88888.00 2021-11-15 09:38:58.905 319 14440.72 50.75 55982.07 88888.00 2021-11-15 09:38:58.405 319 14440.72 50.81 55982.04 88888.00 2021-11-15 09:38:59.905 319 14440.73 50.81 55982.00 88888.00 2021-11-15 09:38:59.405 319 14440.73 50.80 55982.02 88888.00 2021-11-15 09:39:00.905 319 14440.66 50.73 55982.07 88888.00 2021-11-15 09:39:00.405 319 14440.61 50.81 55982.07 88888.00 2021-11-15 09:39:01.905 319 14440.58 50.86 55982.08 88888.00 2021-11-15 09:39:01.405 319 14440.57 50.78 55982.13 88888.00 2021-11-15 09:39:02.905 319 14440.60 50.80 55982.12 88888.00 2021-11-15 09:39:02.405 319 14440.63 50.91 55982.11 88888.00 2021-11-15 09:39:03.905 319 14440.64 50.99 55982.08 88888.00 2021-11-15 09:39:03.405 319 14440.64 50.80 55982.10 88888.00 2021-11-15 09:39:04.905 319 14440.62 50.72 55982.12 88888.00 2021-11-15 09:39:04.405 319 14440.61 50.67 55982.14 88888.00 2021-11-15 09:39:05.905 319 14440.60 50.74 55982.12 88888.00 2021-11-15 09:39:05.405 319 14440.60 50.70 55982.14 88888.00 2021-11-15 09:39:06.905 319 14440.62 50.69 55982.08 88888.00 2021-11-15 09:39:06.405 319 14440.64 50.67 55982.04 88888.00 2021-11-15 09:39:07.905 319 14440.61 50.64 55982.07 88888.00 2021-11-15 09:39:07.405 319 14440.65 50.58 55982.09 88888.00 2021-11-15 09:39:08.905 319 14440.74 50.57 55982.08 88888.00 2021-11-15 09:39:08.405 319 14440.75 50.63 55982.11 88888.00 2021-11-15 09:39:09.905 319 14440.78 50.67 55982.13 88888.00 2021-11-15 09:39:09.405 319 14440.74 50.69 55982.17 88888.00 2021-11-15 09:39:10.905 319 14440.73 50.65 55982.16 88888.00 2021-11-15 09:39:10.405 319 14440.79 50.63 55982.11 88888.00 2021-11-15 09:39:11.905 319 14440.74 50.62 55982.08 88888.00 2021-11-15 09:39:11.405 319 14440.73 50.57 55982.07 88888.00 2021-11-15 09:39:12.905 319 14440.73 50.53 55982.10 88888.00 2021-11-15 09:39:12.405 319 14440.73 50.55 55982.09 88888.00 2021-11-15 09:39:13.905 319 14440.74 50.57 55982.06 88888.00 2021-11-15 09:39:13.405 319 14440.74 50.57 55982.11 88888.00 2021-11-15 09:39:14.905 319 14440.74 50.55 55982.14 88888.00 2021-11-15 09:39:14.405 319 14440.76 50.46 55982.07 88888.00 2021-11-15 09:39:15.905 319 14440.74 50.44 55982.01 88888.00 2021-11-15 09:39:15.405 319 14440.74 50.45 55982.03 88888.00 2021-11-15 09:39:16.905 319 14440.78 50.47 55982.06 88888.00 2021-11-15 09:39:16.405 319 14440.73 50.43 55982.06 88888.00 2021-11-15 09:39:17.905 319 14440.73 50.36 55982.10 88888.00 2021-11-15 09:39:17.405 319 14440.74 50.37 55982.18 88888.00 2021-11-15 09:39:18.905 319 14440.74 50.31 55982.19 88888.00 2021-11-15 09:39:18.405 319 14440.75 50.38 55982.17 88888.00 2021-11-15 09:39:19.905 319 14440.78 50.40 55982.13 88888.00 2021-11-15 09:39:19.405 319 14440.75 50.39 55982.08 88888.00 2021-11-15 09:39:20.905 319 14440.75 50.39 55982.01 88888.00 2021-11-15 09:39:20.405 319 14440.78 50.40 55982.03 88888.00 2021-11-15 09:39:21.905 319 14440.76 50.35 55982.08 88888.00 2021-11-15 09:39:21.405 319 14440.76 50.37 55982.10 88888.00 2021-11-15 09:39:22.905 319 14440.72 50.39 55982.09 88888.00 2021-11-15 09:39:22.405 319 14440.73 50.35 55982.11 88888.00 2021-11-15 09:39:23.905 319 14440.74 50.32 55982.12 88888.00 2021-11-15 09:39:23.405 319 14440.74 50.36 55982.08 88888.00 2021-11-15 09:39:24.905 319 14440.73 50.28 55982.04 88888.00 2021-11-15 09:39:24.405 319 14440.74 50.32 55982.04 88888.00 2021-11-15 09:39:25.905 319 14440.75 50.39 55982.06 88888.00 2021-11-15 09:39:25.405 319 14440.74 50.40 55982.07 88888.00 2021-11-15 09:39:26.905 319 14440.73 50.40 55982.10 88888.00 2021-11-15 09:39:26.405 319 14440.70 50.37 55982.17 88888.00 2021-11-15 09:39:27.905 319 14440.75 50.39 55982.22 88888.00 2021-11-15 09:39:27.405 319 14440.76 50.43 55982.17 88888.00 2021-11-15 09:39:28.905 319 14440.71 50.33 55982.06 88888.00 2021-11-15 09:39:28.405 319 14440.71 50.30 55982.03 88888.00 2021-11-15 09:39:29.905 319 14440.74 50.30 55982.10 88888.00 2021-11-15 09:39:29.406 319 14440.71 50.39 55982.09 88888.00 2021-11-15 09:39:30.906 319 14440.69 50.40 55982.06 88888.00 2021-11-15 09:39:30.406 319 14440.71 50.40 55982.08 88888.00 2021-11-15 09:39:31.906 319 14440.69 50.39 55982.11 88888.00 2021-11-15 09:39:31.406 319 14440.69 50.35 55982.12 88888.00 2021-11-15 09:39:32.906 319 14440.66 50.35 55982.14 88888.00 2021-11-15 09:39:32.406 319 14440.67 50.32 55982.14 88888.00 2021-11-15 09:39:33.906 319 14440.65 50.31 55982.09 88888.00 2021-11-15 09:39:33.406 319 14440.64 50.35 55982.09 88888.00 2021-11-15 09:39:34.906 319 14440.65 50.31 55982.17 88888.00 2021-11-15 09:39:34.406 319 14440.65 50.28 55982.21 88888.00 2021-11-15 09:39:35.406 319 14440.65 50.26 55982.23 88888.00 2021-11-15 09:39:36.906 319 14440.67 50.21 55982.23 88888.00 2021-11-15 09:39:36.406 319 14440.65 50.22 55982.18 88888.00 2021-11-15 09:39:37.906 319 14440.63 50.26 55982.16 88888.00 2021-11-15 09:39:37.406 319 14440.64 50.29 55982.17 88888.00 2021-11-15 09:39:38.906 319 14440.62 50.28 55982.19 88888.00 2021-11-15 09:39:38.406 319 14440.62 50.30 55982.17 88888.00 2021-11-15 09:39:39.906 319 14440.62 50.30 55982.17 88888.00 2021-11-15 09:39:39.406 319 14440.62 50.21 55982.17 88888.00 2021-11-15 09:39:40.906 319 14440.62 50.21 55982.18 88888.00 2021-11-15 09:39:40.406 319 14440.63 50.22 55982.17 88888.00 2021-11-15 09:39:41.906 319 14440.60 50.26 55982.14 88888.00 2021-11-15 09:39:41.406 319 14440.60 50.23 55982.18 88888.00 2021-11-15 09:39:42.906 319 14440.61 50.14 55982.23 88888.00 2021-11-15 09:39:42.406 319 14440.64 50.13 55982.23 88888.00 2021-11-15 09:39:43.906 319 14440.64 50.09 55982.20 88888.00 2021-11-15 09:39:43.406 319 14440.65 50.11 55982.12 88888.00 2021-11-15 09:39:44.906 319 14440.66 50.13 55982.09 88888.00 2021-11-15 09:39:44.406 319 14440.62 50.15 55982.08 88888.00 2021-11-15 09:39:45.406 319 14440.65 50.05 55982.16 88888.00 2021-11-15 09:39:46.906 319 14440.65 50.05 55982.23 88888.00 2021-11-15 09:39:46.406 319 14440.65 50.02 55982.26 88888.00 2021-11-15 09:39:47.906 319 14440.65 50.13 55982.29 88888.00 2021-11-15 09:39:47.406 319 14440.63 50.12 55982.26 88888.00 2021-11-15 09:39:48.906 319 14440.61 50.11 55982.17 88888.00 2021-11-15 09:39:48.406 319 14440.62 50.04 55982.14 88888.00 2021-11-15 09:39:49.906 319 14440.60 50.05 55982.19 88888.00 2021-11-15 09:39:49.406 319 14440.60 50.09 55982.22 88888.00 2021-11-15 09:39:50.906 319 14440.58 50.15 55982.22 88888.00 2021-11-15 09:39:50.406 319 14440.58 50.18 55982.22 88888.00 2021-11-15 09:39:51.906 319 14440.61 50.16 55982.19 88888.00 2021-11-15 09:39:51.406 319 14440.57 50.10 55982.20 88888.00 2021-11-15 09:39:52.906 319 14440.61 50.07 55982.18 88888.00 2021-11-15 09:39:52.406 319 14440.63 50.14 55982.20 88888.00 2021-11-15 09:39:53.906 319 14440.62 50.32 55982.20 88888.00 2021-11-15 09:39:53.406 319 14440.62 50.21 55982.21 88888.00 2021-11-15 09:39:54.906 319 14440.65 50.11 55982.21 88888.00 2021-11-15 09:39:54.406 319 14440.63 50.03 55982.20 88888.00 2021-11-15 09:39:55.906 319 14440.60 50.04 55982.18 88888.00 2021-11-15 09:39:55.406 319 14440.61 50.09 55982.13 88888.00 2021-11-15 09:39:56.906 319 14440.61 50.04 55982.11 88888.00 2021-11-15 09:39:56.406 319 14440.60 50.09 55982.19 88888.00 2021-11-15 09:39:57.906 319 14440.60 49.96 55982.22 88888.00 2021-11-15 09:39:57.406 319 14440.61 49.99 55982.19 88888.00 2021-11-15 09:39:58.906 319 14440.56 50.01 55982.17 88888.00 2021-11-15 09:39:58.406 319 14440.57 50.09 55982.16 88888.00 2021-11-15 09:39:59.906 319 14440.55 50.21 55982.10 88888.00 2021-11-15 09:39:59.406 319 14440.60 50.12 55982.08 88888.00 2021-11-15 09:40:00.906 319 14440.62 50.03 55982.11 88888.00 2021-11-15 09:40:00.406 319 14440.63 49.95 55982.18 88888.00 2021-11-15 09:40:01.906 319 14440.61 49.90 55982.17 88888.00 2021-11-15 09:40:01.406 319 14440.58 49.88 55982.17 88888.00 2021-11-15 09:40:02.906 319 14440.58 49.96 55982.18 88888.00 2021-11-15 09:40:02.406 319 14440.61 49.94 55982.12 88888.00 2021-11-15 09:40:03.906 319 14440.58 49.90 55982.13 88888.00 2021-11-15 09:40:03.406 319 14440.57 49.93 55982.18 88888.00 2021-11-15 09:40:04.906 319 14440.55 49.96 55982.26 88888.00 2021-11-15 09:40:04.406 319 14440.55 50.04 55982.25 88888.00 2021-11-15 09:40:05.906 319 14440.56 49.93 55982.19 88888.00 2021-11-15 09:40:05.406 319 14440.57 49.86 55982.13 88888.00 2021-11-15 09:40:06.906 319 14440.56 49.87 55982.16 88888.00 2021-11-15 09:40:06.406 319 14440.58 49.85 55982.20 88888.00 2021-11-15 09:40:07.906 319 14440.56 49.84 55982.23 88888.00 2021-11-15 09:40:07.406 319 14440.53 49.90 55982.21 88888.00 2021-11-15 09:40:08.906 319 14440.54 49.93 55982.13 88888.00 2021-11-15 09:40:08.406 319 14440.56 49.90 55982.12 88888.00 2021-11-15 09:40:09.906 319 14440.57 49.91 55982.12 88888.00 2021-11-15 09:40:09.406 319 14440.60 49.87 55982.17 88888.00 2021-11-15 09:40:10.906 319 14440.58 49.86 55982.18 88888.00 2021-11-15 09:40:10.406 319 14440.57 49.88 55982.28 88888.00 2021-11-15 09:40:11.906 319 14440.55 49.87 55982.34 88888.00 2021-11-15 09:40:11.406 319 14440.57 49.85 55982.25 88888.00 2021-11-15 09:40:12.906 319 14440.60 49.84 55982.16 88888.00 2021-11-15 09:40:12.406 319 14440.60 49.86 55982.17 88888.00 2021-11-15 09:40:13.906 319 14440.65 49.86 55982.17 88888.00 2021-11-15 09:40:13.406 319 14440.63 49.90 55982.19 88888.00 2021-11-15 09:40:14.906 319 14440.63 49.96 55982.23 88888.00 2021-11-15 09:40:15.906 319 14440.55 49.99 55982.20 88888.00 2021-11-15 09:40:15.406 319 14440.54 49.86 55982.14 88888.00 2021-11-15 09:40:16.906 319 14440.51 50.04 55982.13 88888.00 2021-11-15 09:40:16.406 319 14440.50 49.94 55982.14 88888.00 2021-11-15 09:40:17.906 319 14440.53 49.78 55982.17 88888.00 2021-11-15 09:40:17.407 319 14440.53 49.74 55982.16 88888.00 2021-11-15 09:40:18.907 319 14440.51 49.72 55982.20 88888.00 2021-11-15 09:40:18.407 319 14440.55 49.70 55982.25 88888.00 2021-11-15 09:40:19.907 319 14440.61 49.74 55982.16 88888.00 2021-11-15 09:40:19.407 319 14440.61 49.72 55982.08 88888.00 2021-11-15 09:40:20.907 319 14440.56 49.68 55982.17 88888.00 2021-11-15 09:40:20.407 319 14440.57 49.82 55982.19 88888.00 2021-11-15 09:40:21.907 319 14440.56 49.76 55982.13 88888.00 2021-11-15 09:40:21.407 319 14440.56 49.84 55982.11 88888.00 2021-11-15 09:40:22.907 319 14440.53 49.72 55982.10 88888.00 2021-11-15 09:40:22.407 319 14440.56 49.91 55982.08 88888.00 2021-11-15 09:40:23.907 319 14440.58 49.79 55982.12 88888.00 2021-11-15 09:40:23.407 319 14440.62 49.74 55982.19 88888.00 2021-11-15 09:40:24.907 319 14440.60 49.71 55982.19 88888.00 2021-11-15 09:40:24.407 319 14440.61 49.65 55982.16 88888.00 2021-11-15 09:40:25.907 319 14440.58 49.70 55982.16 88888.00 2021-11-15 09:40:25.407 319 14440.56 49.70 55982.11 88888.00 2021-11-15 09:40:26.907 319 14440.62 49.65 55982.11 88888.00 2021-11-15 09:40:26.407 319 14440.62 49.69 55982.12 88888.00 2021-11-15 09:40:27.907 319 14440.57 49.70 55982.14 88888.00 2021-11-15 09:40:27.407 319 14440.58 49.67 55982.16 88888.00 2021-11-15 09:40:28.907 319 14440.54 49.62 55982.20 88888.00 2021-11-15 09:40:28.407 319 14440.57 49.65 55982.23 88888.00 2021-11-15 09:40:29.907 319 14440.56 49.79 55982.20 88888.00 2021-11-15 09:40:29.407 319 14440.56 49.82 55982.16 88888.00 2021-11-15 09:40:30.907 319 14440.60 49.71 55982.14 88888.00 2021-11-15 09:40:30.407 319 14440.55 49.65 55982.19 88888.00 2021-11-15 09:40:31.907 319 14440.51 49.57 55982.23 88888.00 2021-11-15 09:40:31.407 319 14440.50 49.63 55982.25 88888.00 2021-11-15 09:40:32.907 319 14440.55 49.76 55982.22 88888.00 2021-11-15 09:40:32.407 319 14440.57 49.88 55982.22 88888.00 2021-11-15 09:40:33.907 319 14440.61 49.85 55982.21 88888.00 2021-11-15 09:40:33.407 319 14440.60 49.77 55982.22 88888.00 2021-11-15 09:40:34.907 319 14440.55 49.64 55982.21 88888.00 2021-11-15 09:40:34.407 319 14440.56 49.59 55982.29 88888.00 2021-11-15 09:40:35.907 319 14440.55 49.60 55982.35 88888.00 2021-11-15 09:40:35.407 319 14440.56 49.67 55982.28 88888.00 2021-11-15 09:40:36.907 319 14440.53 49.68 55982.20 88888.00 2021-11-15 09:40:37.907 319 14440.56 49.59 55982.17 88888.00 2021-11-15 09:40:37.407 319 14440.57 49.59 55982.21 88888.00 2021-11-15 09:40:38.907 319 14440.57 49.60 55982.22 88888.00 2021-11-15 09:40:38.407 319 14440.56 49.63 55982.26 88888.00 2021-11-15 09:40:39.907 319 14440.56 49.69 55982.23 88888.00 2021-11-15 09:40:39.407 319 14440.55 49.61 55982.19 88888.00 2021-11-15 09:40:40.907 319 14440.56 49.56 55982.18 88888.00 2021-11-15 09:40:40.407 319 14440.57 49.60 55982.13 88888.00 2021-11-15 09:40:41.907 319 14440.55 49.61 55982.16 88888.00 2021-11-15 09:40:41.407 319 14440.53 49.54 55982.26 88888.00 2021-11-15 09:40:42.907 319 14440.51 49.53 55982.26 88888.00 2021-11-15 09:40:42.407 319 14440.54 49.53 55982.22 88888.00 2021-11-15 09:40:43.907 319 14440.56 49.57 55982.20 88888.00 2021-11-15 09:40:43.407 319 14440.58 49.48 55982.18 88888.00 2021-11-15 09:40:44.907 319 14440.61 49.56 55982.21 88888.00 2021-11-15 09:40:45.907 319 14440.56 49.55 55982.25 88888.00 2021-11-15 09:40:45.407 319 14440.56 49.54 55982.21 88888.00 2021-11-15 09:40:46.907 319 14440.55 49.56 55982.18 88888.00 2021-11-15 09:40:46.407 319 14440.57 49.56 55982.19 88888.00 2021-11-15 09:40:47.907 319 14440.58 49.52 55982.21 88888.00 2021-11-15 09:40:47.407 319 14440.57 49.63 55982.28 88888.00 2021-11-15 09:40:48.907 319 14440.54 49.53 55982.32 88888.00 2021-11-15 09:40:48.407 319 14440.53 49.43 55982.28 88888.00 2021-11-15 09:40:49.907 319 14440.50 49.38 55982.26 88888.00 2021-11-15 09:40:49.407 319 14440.54 49.52 55982.25 88888.00 2021-11-15 09:40:50.907 319 14440.55 49.42 55982.22 88888.00 2021-11-15 09:40:50.407 319 14440.55 49.44 55982.19 88888.00 2021-11-15 09:40:51.907 319 14440.55 49.47 55982.23 88888.00 2021-11-15 09:40:51.407 319 14440.53 49.43 55982.29 88888.00 2021-11-15 09:40:52.907 319 14440.54 49.39 55982.26 88888.00 2021-11-15 09:40:52.407 319 14440.55 49.42 55982.17 88888.00 2021-11-15 09:40:53.907 319 14440.53 49.39 55982.16 88888.00 2021-11-15 09:40:53.407 319 14440.55 49.47 55982.17 88888.00 2021-11-15 09:40:54.907 319 14440.55 49.55 55982.22 88888.00 2021-11-15 09:40:55.908 319 14440.55 49.45 55982.26 88888.00 2021-11-15 09:40:55.408 319 14440.56 49.40 55982.26 88888.00 2021-11-15 09:40:56.908 319 14440.57 49.37 55982.18 88888.00 2021-11-15 09:40:56.408 319 14440.55 49.44 55982.16 88888.00 2021-11-15 09:40:57.908 319 14440.57 49.35 55982.19 88888.00 2021-11-15 09:40:57.408 319 14440.58 49.28 55982.22 88888.00 2021-11-15 09:40:58.908 319 14440.57 49.27 55982.25 88888.00 2021-11-15 09:40:58.408 319 14440.58 49.36 55982.28 88888.00 2021-11-15 09:40:59.908 319 14440.58 49.42 55982.28 88888.00 2021-11-15 09:40:59.408 319 14440.58 49.36 55982.25 88888.00 2021-11-15 09:41:00.908 319 14440.54 49.40 55982.22 88888.00 2021-11-15 09:41:00.408 319 14440.52 49.50 55982.26 88888.00 2021-11-15 09:41:01.908 319 14440.56 49.56 55982.25 88888.00 2021-11-15 09:41:01.408 319 14440.54 49.51 55982.23 88888.00 2021-11-15 09:41:02.908 319 14440.57 49.48 55982.19 88888.00 2021-11-15 09:41:02.408 319 14440.56 49.48 55982.18 88888.00 2021-11-15 09:41:03.908 319 14440.54 49.45 55982.20 88888.00 2021-11-15 09:41:03.408 319 14440.57 49.53 55982.27 88888.00 2021-11-15 09:41:04.908 319 14440.58 49.48 55982.34 88888.00 2021-11-15 09:41:05.908 319 14440.54 49.48 55982.25 88888.00 2021-11-15 09:41:05.408 319 14440.55 49.48 55982.19 88888.00 2021-11-15 09:41:06.908 319 14440.57 49.53 55982.17 88888.00 2021-11-15 09:41:06.408 319 14440.56 49.51 55982.22 88888.00 2021-11-15 09:41:07.908 319 14440.56 49.50 55982.27 88888.00 2021-11-15 09:41:07.408 319 14440.55 49.47 55982.26 88888.00 2021-11-15 09:41:08.908 319 14440.60 49.35 55982.29 88888.00 2021-11-15 09:41:08.408 319 14440.60 49.35 55982.26 88888.00 2021-11-15 09:41:09.908 319 14440.55 49.35 55982.22 88888.00 2021-11-15 09:41:09.408 319 14440.56 49.36 55982.23 88888.00 2021-11-15 09:41:10.908 319 14440.57 49.38 55982.25 88888.00 2021-11-15 09:41:10.408 319 14440.58 49.34 55982.30 88888.00 2021-11-15 09:41:11.908 319 14440.56 49.27 55982.27 88888.00 2021-11-15 09:41:11.408 319 14440.57 49.23 55982.20 88888.00 2021-11-15 09:41:12.908 319 14440.58 49.21 55982.20 88888.00 2021-11-15 09:41:12.408 319 14440.61 49.21 55982.20 88888.00 2021-11-15 09:41:13.908 319 14440.57 49.30 55982.23 88888.00 2021-11-15 09:41:13.408 319 14440.57 49.34 55982.31 88888.00 2021-11-15 09:41:14.908 319 14440.60 49.35 55982.34 88888.00 2021-11-15 09:41:14.408 319 14440.58 49.44 55982.31 88888.00 2021-11-15 09:41:15.908 319 14440.56 49.42 55982.27 88888.00 2021-11-15 09:41:15.408 319 14440.58 49.39 55982.28 88888.00 2021-11-15 09:41:16.908 319 14440.56 49.39 55982.31 88888.00 2021-11-15 09:41:16.408 319 14440.57 49.38 55982.32 88888.00 2021-11-15 09:41:17.908 319 14440.61 49.34 55982.29 88888.00 2021-11-15 09:41:17.408 319 14440.57 49.38 55982.28 88888.00 2021-11-15 09:41:18.908 319 14440.56 49.39 55982.25 88888.00 2021-11-15 09:41:18.408 319 14440.57 49.36 55982.22 88888.00 2021-11-15 09:41:19.908 319 14440.57 49.39 55982.20 88888.00 2021-11-15 09:41:19.408 319 14440.58 49.39 55982.25 88888.00 2021-11-15 09:41:20.908 319 14440.55 49.37 55982.29 88888.00 2021-11-15 09:41:20.408 319 14440.56 49.30 55982.28 88888.00 2021-11-15 09:41:21.908 319 14440.55 49.39 55982.21 88888.00 2021-11-15 09:41:21.408 319 14440.56 49.33 55982.17 88888.00 2021-11-15 09:41:22.908 319 14440.57 49.30 55982.16 88888.00 2021-11-15 09:41:22.408 319 14440.56 49.21 55982.10 88888.00 2021-11-15 09:41:23.908 319 14440.54 49.30 55982.14 88888.00 2021-11-15 09:41:23.408 319 14440.52 49.34 55982.22 88888.00 2021-11-15 09:41:24.908 319 14440.56 49.31 55982.22 88888.00 2021-11-15 09:41:24.408 319 14440.54 49.26 55982.17 88888.00 2021-11-15 09:41:25.908 319 14440.52 49.26 55982.17 88888.00 2021-11-15 09:41:25.408 319 14440.52 49.23 55982.18 88888.00 2021-11-15 09:41:26.908 319 14440.54 49.25 55982.25 88888.00 2021-11-15 09:41:26.408 319 14440.58 49.27 55982.26 88888.00 2021-11-15 09:41:27.908 319 14440.58 49.22 55982.20 88888.00 2021-11-15 09:41:27.408 319 14440.58 49.20 55982.18 88888.00 2021-11-15 09:41:28.908 319 14440.58 49.25 55982.19 88888.00 2021-11-15 09:41:28.408 319 14440.55 49.20 55982.18 88888.00 2021-11-15 09:41:29.908 319 14440.54 49.21 55982.19 88888.00 2021-11-15 09:41:29.408 319 14440.56 49.21 55982.22 88888.00 2021-11-15 09:41:30.908 319 14440.57 49.14 55982.26 88888.00 2021-11-15 09:41:30.408 319 14440.55 49.19 55982.28 88888.00 2021-11-15 09:41:31.908 319 14440.55 49.22 55982.26 88888.00 2021-11-15 09:41:31.408 319 14440.56 49.30 55982.23 88888.00 2021-11-15 09:41:32.908 319 14440.54 49.28 55982.23 88888.00 2021-11-15 09:41:32.408 319 14440.56 49.21 55982.26 88888.00 2021-11-15 09:41:33.908 319 14440.56 49.13 55982.29 88888.00 2021-11-15 09:41:33.408 319 14440.56 49.12 55982.27 88888.00 2021-11-15 09:41:34.908 319 14440.55 49.16 55982.21 88888.00 2021-11-15 09:41:34.408 319 14440.56 49.23 55982.13 88888.00 2021-11-15 09:41:35.908 319 14440.56 49.19 55982.11 88888.00 2021-11-15 09:41:35.408 319 14440.57 49.21 55982.11 88888.00 2021-11-15 09:41:36.908 319 14440.56 49.21 55982.18 88888.00 2021-11-15 09:41:36.409 319 14440.54 49.21 55982.23 88888.00 2021-11-15 09:41:37.909 319 14440.55 49.16 55982.18 88888.00 2021-11-15 09:41:37.409 319 14440.55 49.13 55982.12 88888.00 2021-11-15 09:41:38.909 319 14440.57 49.12 55982.14 88888.00 2021-11-15 09:41:38.409 319 14440.56 49.10 55982.23 88888.00 2021-11-15 09:41:39.909 319 14440.56 49.11 55982.20 88888.00 2021-11-15 09:41:39.409 319 14440.57 49.13 55982.16 88888.00 2021-11-15 09:41:40.909 319 14440.56 49.11 55982.25 88888.00 2021-11-15 09:41:40.409 319 14440.57 49.05 55982.28 88888.00 2021-11-15 09:41:41.909 319 14440.56 49.04 55982.26 88888.00 2021-11-15 09:41:41.409 319 14440.54 49.03 55982.21 88888.00 2021-11-15 09:41:42.909 319 14440.54 49.06 55982.20 88888.00 2021-11-15 09:41:42.409 319 14440.55 49.10 55982.22 88888.00 2021-11-15 09:41:43.909 319 14440.60 49.11 55982.23 88888.00 2021-11-15 09:41:43.409 319 14440.57 49.17 55982.27 88888.00 2021-11-15 09:41:44.909 319 14440.55 49.14 55982.30 88888.00 2021-11-15 09:41:44.409 319 14440.57 49.17 55982.27 88888.00 2021-11-15 09:41:45.909 319 14440.56 49.10 55982.28 88888.00 2021-11-15 09:41:45.409 319 14440.55 49.05 55982.26 88888.00 2021-11-15 09:41:46.909 319 14440.55 49.04 55982.25 88888.00 2021-11-15 09:41:46.409 319 14440.55 49.05 55982.27 88888.00 2021-11-15 09:41:47.909 319 14440.57 49.08 55982.28 88888.00 2021-11-15 09:41:47.409 319 14440.60 49.12 55982.25 88888.00 2021-11-15 09:41:48.909 319 14440.58 49.11 55982.21 88888.00 2021-11-15 09:41:48.409 319 14440.61 49.10 55982.17 88888.00 2021-11-15 09:41:49.909 319 14440.57 49.10 55982.12 88888.00 2021-11-15 09:41:49.409 319 14440.57 49.09 55982.16 88888.00 2021-11-15 09:41:50.909 319 14440.57 49.00 55982.25 88888.00 2021-11-15 09:41:50.409 319 14440.60 48.96 55982.26 88888.00 2021-11-15 09:41:51.909 319 14440.60 48.99 55982.27 88888.00 2021-11-15 09:41:51.409 319 14440.58 49.06 55982.20 88888.00 2021-11-15 09:41:52.909 319 14440.56 48.99 55982.19 88888.00 2021-11-15 09:41:52.409 319 14440.56 49.02 55982.23 88888.00 2021-11-15 09:41:53.909 319 14440.55 49.02 55982.23 88888.00 2021-11-15 09:41:53.409 319 14440.53 49.02 55982.30 88888.00 2021-11-15 09:41:54.909 319 14440.53 49.13 55982.27 88888.00 2021-11-15 09:41:54.409 319 14440.52 49.27 55982.27 88888.00 2021-11-15 09:41:55.909 319 14440.52 49.06 55982.26 88888.00 2021-11-15 09:41:55.409 319 14440.52 48.99 55982.26 88888.00 2021-11-15 09:41:56.909 319 14440.55 49.02 55982.23 88888.00 2021-11-15 09:41:56.409 319 14440.54 49.08 55982.23 88888.00 2021-11-15 09:41:57.909 319 14440.54 49.04 55982.28 88888.00 2021-11-15 09:41:57.409 319 14440.54 49.03 55982.28 88888.00 2021-11-15 09:41:58.909 319 14440.52 49.04 55982.26 88888.00 2021-11-15 09:41:58.409 319 14440.53 49.02 55982.25 88888.00 2021-11-15 09:41:59.909 319 14440.54 49.01 55982.27 88888.00 2021-11-15 09:41:59.409 319 14440.56 49.01 55982.27 88888.00 2021-11-15 09:42:00.909 319 14440.55 48.93 55982.32 88888.00 2021-11-15 09:42:00.409 319 14440.52 48.93 55982.42 88888.00 2021-11-15 09:42:01.909 319 14440.50 49.08 55982.42 88888.00 2021-11-15 09:42:01.409 319 14440.50 49.06 55982.37 88888.00 2021-11-15 09:42:02.909 319 14440.53 48.99 55982.34 88888.00 2021-11-15 09:42:02.409 319 14440.54 48.95 55982.32 88888.00 2021-11-15 09:42:03.909 319 14440.51 48.96 55982.40 88888.00 2021-11-15 09:42:03.409 319 14440.50 49.00 55982.34 88888.00 2021-11-15 09:42:04.909 319 14440.47 48.92 55982.26 88888.00 2021-11-15 09:42:04.409 319 14440.50 48.93 55982.21 88888.00 2021-11-15 09:42:05.909 319 14440.50 48.89 55982.18 88888.00 2021-11-15 09:42:05.409 319 14440.47 48.78 55982.21 88888.00 2021-11-15 09:42:06.909 319 14440.50 48.85 55982.23 88888.00 2021-11-15 09:42:06.409 319 14440.51 48.89 55982.25 88888.00 2021-11-15 09:42:07.909 319 14440.47 48.89 55982.23 88888.00 2021-11-15 09:42:07.409 319 14440.47 48.84 55982.17 88888.00 2021-11-15 09:42:08.909 319 14440.51 48.85 55982.16 88888.00 2021-11-15 09:42:08.409 319 14440.50 48.88 55982.22 88888.00 2021-11-15 09:42:09.909 319 14440.48 48.83 55982.22 88888.00 2021-11-15 09:42:09.409 319 14440.45 48.77 55982.26 88888.00 2021-11-15 09:42:10.909 319 14440.42 48.77 55982.30 88888.00 2021-11-15 09:42:10.409 319 14440.42 48.79 55982.25 88888.00 2021-11-15 09:42:11.909 319 14440.43 48.82 55982.22 88888.00 2021-11-15 09:42:11.409 319 14440.44 48.75 55982.23 88888.00 2021-11-15 09:42:12.909 319 14440.42 48.69 55982.26 88888.00 2021-11-15 09:42:12.409 319 14440.44 48.80 55982.28 88888.00 2021-11-15 09:42:13.909 319 14440.45 48.87 55982.26 88888.00 2021-11-15 09:42:13.409 319 14440.45 48.94 55982.22 88888.00 2021-11-15 09:42:14.909 319 14440.41 48.96 55982.26 88888.00 2021-11-15 09:42:14.409 319 14440.43 48.94 55982.27 88888.00 2021-11-15 09:42:15.909 319 14440.38 48.92 55982.25 88888.00 2021-11-15 09:42:15.409 319 14440.39 48.88 55982.26 88888.00 2021-11-15 09:42:16.909 319 14440.41 48.88 55982.29 88888.00 2021-11-15 09:42:16.409 319 14440.39 48.85 55982.31 88888.00 2021-11-15 09:42:17.909 319 14440.39 48.74 55982.25 88888.00 2021-11-15 09:42:17.409 319 14440.38 48.76 55982.21 88888.00 2021-11-15 09:42:18.909 319 14440.41 48.72 55982.29 88888.00 2021-11-15 09:42:18.409 319 14440.43 48.67 55982.32 88888.00 2021-11-15 09:42:19.909 319 14440.44 48.64 55982.29 88888.00 2021-11-15 09:42:19.409 319 14440.41 48.67 55982.29 88888.00 2021-11-15 09:42:20.909 319 14440.42 48.63 55982.29 88888.00 2021-11-15 09:42:20.409 319 14440.39 48.64 55982.38 88888.00 2021-11-15 09:42:21.909 319 14440.38 48.62 55982.44 88888.00 2021-11-15 09:42:21.410 319 14440.36 48.63 55982.39 88888.00 2021-11-15 09:42:22.910 319 14440.32 48.75 55982.31 88888.00 2021-11-15 09:42:22.410 319 14440.34 48.74 55982.30 88888.00 2021-11-15 09:42:23.910 319 14440.30 48.68 55982.35 88888.00 2021-11-15 09:42:23.410 319 14440.29 48.66 55982.31 88888.00 2021-11-15 09:42:24.910 319 14440.29 48.66 55982.30 88888.00 2021-11-15 09:42:24.410 319 14440.32 48.70 55982.32 88888.00 2021-11-15 09:42:25.910 319 14440.33 48.71 55982.31 88888.00 2021-11-15 09:42:25.410 319 14440.32 48.70 55982.32 88888.00 2021-11-15 09:42:26.910 319 14440.30 48.71 55982.32 88888.00 2021-11-15 09:42:26.410 319 14440.30 48.71 55982.32 88888.00 2021-11-15 09:42:27.910 319 14440.30 48.66 55982.37 88888.00 2021-11-15 09:42:27.410 319 14440.34 48.67 55982.37 88888.00 2021-11-15 09:42:28.910 319 14440.32 48.69 55982.42 88888.00 2021-11-15 09:42:28.410 319 14440.30 48.69 55982.44 88888.00 2021-11-15 09:42:29.910 319 14440.25 48.68 55982.38 88888.00 2021-11-15 09:42:29.410 319 14440.24 48.67 55982.37 88888.00 2021-11-15 09:42:30.910 319 14440.25 48.67 55982.39 88888.00 2021-11-15 09:42:30.410 319 14440.24 48.63 55982.46 88888.00 2021-11-15 09:42:31.910 319 14440.25 48.62 55982.42 88888.00 2021-11-15 09:42:31.410 319 14440.23 48.63 55982.40 88888.00 2021-11-15 09:42:32.910 319 14440.24 48.66 55982.38 88888.00 2021-11-15 09:42:32.410 319 14440.19 48.71 55982.40 88888.00 2021-11-15 09:42:33.910 319 14440.10 48.69 55982.42 88888.00 2021-11-15 09:42:33.410 319 14440.10 48.66 55982.37 88888.00 2021-11-15 09:42:34.910 319 14440.09 48.68 55982.28 88888.00 2021-11-15 09:42:34.410 319 14440.07 48.67 55982.31 88888.00 2021-11-15 09:42:35.910 319 14440.09 48.69 55982.30 88888.00 2021-11-15 09:42:35.410 319 14440.11 48.83 55982.28 88888.00 2021-11-15 09:42:36.910 319 14440.11 48.70 55982.29 88888.00 2021-11-15 09:42:36.410 319 14440.07 48.62 55982.34 88888.00 2021-11-15 09:42:37.910 319 14440.08 48.69 55982.38 88888.00 2021-11-15 09:42:37.410 319 14440.08 48.66 55982.38 88888.00 2021-11-15 09:42:38.910 319 14440.05 48.67 55982.32 88888.00 2021-11-15 09:42:38.410 319 14440.05 48.63 55982.28 88888.00 2021-11-15 09:42:39.910 319 14440.05 48.58 55982.31 88888.00 2021-11-15 09:42:39.410 319 14440.02 48.59 55982.32 88888.00 2021-11-15 09:42:40.910 319 14440.01 48.67 55982.31 88888.00 2021-11-15 09:42:40.410 319 14440.01 48.75 55982.34 88888.00 2021-11-15 09:42:41.910 319 14440.00 48.70 55982.38 88888.00 2021-11-15 09:42:41.410 319 14440.00 48.68 55982.41 88888.00 2021-11-15 09:42:42.910 319 14439.99 48.66 55982.42 88888.00 2021-11-15 09:42:42.410 319 14440.04 48.63 55982.36 88888.00 2021-11-15 09:42:43.910 319 14440.04 48.64 55982.32 88888.00 2021-11-15 09:42:43.410 319 14440.01 48.68 55982.44 88888.00 2021-11-15 09:42:44.910 319 14439.99 48.74 55982.44 88888.00 2021-11-15 09:42:44.410 319 14440.02 48.71 55982.35 88888.00 2021-11-15 09:42:45.910 319 14439.98 48.70 55982.39 88888.00 2021-11-15 09:42:45.410 319 14439.99 48.74 55982.42 88888.00 2021-11-15 09:42:46.910 319 14440.04 48.62 55982.42 88888.00 2021-11-15 09:42:46.410 319 14440.01 48.64 55982.42 88888.00 2021-11-15 09:42:47.910 319 14440.01 48.66 55982.41 88888.00 2021-11-15 09:42:47.410 319 14439.93 48.60 55982.50 88888.00 2021-11-15 09:42:48.910 319 14439.91 48.52 55982.53 88888.00 2021-11-15 09:42:48.410 319 14439.92 48.54 55982.50 88888.00 2021-11-15 09:42:49.910 319 14439.93 48.58 55982.50 88888.00 2021-11-15 09:42:49.410 319 14439.90 48.58 55982.54 88888.00 2021-11-15 09:42:50.910 319 14439.91 48.63 55982.56 88888.00 2021-11-15 09:42:50.410 319 14439.91 48.62 55982.58 88888.00 2021-11-15 09:42:51.910 319 14439.90 48.67 55982.61 88888.00 2021-11-15 09:42:51.410 319 14439.92 48.61 55982.60 88888.00 2021-11-15 09:42:52.910 319 14439.93 48.58 55982.59 88888.00 2021-11-15 09:42:52.410 319 14439.91 48.58 55982.58 88888.00 2021-11-15 09:42:53.910 319 14439.89 48.57 55982.57 88888.00 2021-11-15 09:42:53.410 319 14439.92 48.62 55982.58 88888.00 2021-11-15 09:42:54.910 319 14439.89 48.58 55982.57 88888.00 2021-11-15 09:42:54.410 319 14439.90 48.55 55982.57 88888.00 2021-11-15 09:42:55.910 319 14439.86 48.58 55982.57 88888.00 2021-11-15 09:42:55.410 319 14439.89 48.55 55982.54 88888.00 2021-11-15 09:42:56.910 319 14439.89 48.53 55982.63 88888.00 2021-11-15 09:42:56.410 319 14439.89 48.54 55982.68 88888.00 2021-11-15 09:42:57.910 319 14439.88 48.59 55982.66 88888.00 2021-11-15 09:42:57.410 319 14439.86 48.64 55982.66 88888.00 2021-11-15 09:42:58.910 319 14439.91 48.54 55982.68 88888.00 2021-11-15 09:42:58.410 319 14439.89 48.53 55982.61 88888.00 2021-11-15 09:42:59.910 319 14439.85 48.63 55982.60 88888.00 2021-11-15 09:43:00.911 319 14439.88 48.66 55982.58 88888.00 2021-11-15 09:43:00.411 319 14439.86 48.70 55982.55 88888.00 2021-11-15 09:43:01.911 319 14439.87 48.66 55982.55 88888.00 2021-11-15 09:43:01.411 319 14439.86 48.64 55982.56 88888.00 2021-11-15 09:43:02.911 319 14439.92 48.71 55982.55 88888.00 2021-11-15 09:43:02.411 319 14439.93 48.70 55982.50 88888.00 2021-11-15 09:43:03.911 319 14439.92 48.76 55982.55 88888.00 2021-11-15 09:43:03.411 319 14439.90 48.66 55982.51 88888.00 2021-11-15 09:43:04.911 319 14439.90 48.67 55982.46 88888.00 2021-11-15 09:43:04.411 319 14439.86 48.68 55982.50 88888.00 2021-11-15 09:43:05.911 319 14439.86 48.68 55982.53 88888.00 2021-11-15 09:43:05.411 319 14439.85 48.66 55982.49 88888.00 2021-11-15 09:43:06.911 319 14439.82 48.62 55982.45 88888.00 2021-11-15 09:43:06.411 319 14439.79 48.58 55982.47 88888.00 2021-11-15 09:43:07.911 319 14439.81 48.58 55982.48 88888.00 2021-11-15 09:43:07.411 319 14439.85 48.68 55982.42 88888.00 2021-11-15 09:43:08.911 319 14439.85 48.71 55982.40 88888.00 2021-11-15 09:43:08.411 319 14439.85 48.74 55982.42 88888.00 2021-11-15 09:43:09.911 319 14439.83 48.70 55982.47 88888.00 2021-11-15 09:43:09.411 319 14439.82 48.67 55982.46 88888.00 2021-11-15 09:43:10.911 319 14439.86 48.60 55982.44 88888.00 2021-11-15 09:43:10.411 319 14439.87 48.60 55982.46 88888.00 2021-11-15 09:43:11.911 319 14439.89 48.63 55982.48 88888.00 2021-11-15 09:43:11.411 319 14439.85 48.62 55982.49 88888.00 2021-11-15 09:43:12.911 319 14439.83 48.66 55982.50 88888.00 2021-11-15 09:43:12.411 319 14439.83 48.67 55982.49 88888.00 2021-11-15 09:43:13.911 319 14439.85 48.75 55982.46 88888.00 2021-11-15 09:43:13.411 319 14439.86 48.74 55982.49 88888.00 2021-11-15 09:43:14.911 319 14439.85 48.66 55982.46 88888.00 2021-11-15 09:43:14.411 319 14439.88 48.68 55982.45 88888.00 2021-11-15 09:43:15.911 319 14439.85 48.74 55982.44 88888.00 2021-11-15 09:43:15.411 319 14439.85 48.67 55982.48 88888.00 2021-11-15 09:43:16.911 319 14439.87 48.64 55982.46 88888.00 2021-11-15 09:43:16.411 319 14439.87 48.68 55982.44 88888.00 2021-11-15 09:43:17.911 319 14439.89 48.67 55982.46 88888.00 2021-11-15 09:43:18.911 319 14439.89 48.68 55982.40 88888.00 2021-11-15 09:43:18.411 319 14439.91 48.66 55982.38 88888.00 2021-11-15 09:43:19.911 319 14439.90 48.67 55982.42 88888.00 2021-11-15 09:43:19.411 319 14439.88 48.60 55982.46 88888.00 2021-11-15 09:43:20.911 319 14439.86 48.60 55982.39 88888.00 2021-11-15 09:43:20.411 319 14439.83 48.61 55982.44 88888.00 2021-11-15 09:43:21.911 319 14439.88 48.68 55982.47 88888.00 2021-11-15 09:43:21.411 319 14439.88 48.67 55982.47 88888.00 2021-11-15 09:43:22.911 319 14439.87 48.63 55982.40 88888.00 2021-11-15 09:43:22.411 319 14439.90 48.64 55982.44 88888.00 2021-11-15 09:43:23.911 319 14439.89 48.59 55982.54 88888.00 2021-11-15 09:43:23.411 319 14439.87 48.62 55982.46 88888.00 2021-11-15 09:43:24.911 319 14439.87 48.66 55982.41 88888.00 2021-11-15 09:43:24.411 319 14439.89 48.67 55982.46 88888.00 2021-11-15 09:43:25.911 319 14439.89 48.63 55982.49 88888.00 2021-11-15 09:43:25.411 319 14439.89 48.60 55982.53 88888.00 2021-11-15 09:43:26.911 319 14439.89 48.62 55982.59 88888.00 2021-11-15 09:43:26.411 319 14439.87 48.67 55982.63 88888.00 2021-11-15 09:43:27.911 319 14439.87 48.67 55982.51 88888.00 2021-11-15 09:43:27.411 319 14439.90 48.71 55982.46 88888.00 2021-11-15 09:43:28.911 319 14439.88 48.75 55982.53 88888.00 2021-11-15 09:43:28.411 319 14439.85 48.82 55982.53 88888.00 2021-11-15 09:43:29.911 319 14439.82 48.78 55982.55 88888.00 2021-11-15 09:43:29.411 319 14439.86 48.80 55982.55 88888.00 2021-11-15 09:43:30.911 319 14439.93 48.84 55982.58 88888.00 2021-11-15 09:43:30.411 319 14439.91 48.76 55982.53 88888.00 2021-11-15 09:43:31.911 319 14439.89 48.76 55982.49 88888.00 2021-11-15 09:43:31.411 319 14439.90 48.79 55982.51 88888.00 2021-11-15 09:43:32.911 319 14439.88 48.89 55982.54 88888.00 2021-11-15 09:43:32.411 319 14439.87 48.94 55982.53 88888.00 2021-11-15 09:43:33.911 319 14439.89 48.94 55982.53 88888.00 2021-11-15 09:43:33.411 319 14439.89 49.02 55982.49 88888.00 2021-11-15 09:43:34.911 319 14439.86 49.01 55982.45 88888.00 2021-11-15 09:43:34.411 319 14439.85 48.92 55982.45 88888.00 2021-11-15 09:43:35.911 319 14439.82 48.84 55982.53 88888.00 2021-11-15 09:43:35.411 319 14439.88 48.87 55982.58 88888.00 2021-11-15 09:43:36.911 319 14439.85 49.05 55982.53 88888.00 2021-11-15 09:43:36.411 319 14439.85 49.11 55982.50 88888.00 2021-11-15 09:43:37.911 319 14439.86 49.20 55982.54 88888.00 2021-11-15 09:43:37.411 319 14439.82 49.00 55982.55 88888.00 2021-11-15 09:43:38.911 319 14439.81 48.85 55982.55 88888.00 2021-11-15 09:43:38.411 319 14439.87 49.09 55982.53 88888.00 2021-11-15 09:43:39.911 319 14439.86 49.17 55982.55 88888.00 2021-11-15 09:43:39.411 319 14439.83 48.91 55982.51 88888.00 2021-11-15 09:43:40.911 319 14439.88 48.84 55982.55 88888.00 2021-11-15 09:43:40.411 319 14439.88 48.82 55982.60 88888.00 2021-11-15 09:43:41.911 319 14439.86 48.84 55982.61 88888.00 2021-11-15 09:43:41.412 319 14439.88 48.85 55982.55 88888.00 2021-11-15 09:43:42.912 319 14439.88 48.83 55982.56 88888.00 2021-11-15 09:43:42.412 319 14439.89 48.76 55982.55 88888.00 2021-11-15 09:43:43.912 319 14439.90 48.74 55982.51 88888.00 2021-11-15 09:43:43.412 319 14439.89 48.84 55982.55 88888.00 2021-11-15 09:43:44.912 319 14439.89 48.86 55982.61 88888.00 2021-11-15 09:43:44.412 319 14439.88 48.78 55982.59 88888.00 2021-11-15 09:43:45.912 319 14439.85 48.80 55982.56 88888.00 2021-11-15 09:43:45.412 319 14439.83 48.87 55982.54 88888.00 2021-11-15 09:43:46.912 319 14439.85 48.95 55982.57 88888.00 2021-11-15 09:43:46.412 319 14439.86 48.95 55982.50 88888.00 2021-11-15 09:43:47.912 319 14439.83 48.94 55982.54 88888.00 2021-11-15 09:43:47.412 319 14439.83 48.89 55982.59 88888.00 2021-11-15 09:43:48.912 319 14439.85 49.00 55982.59 88888.00 2021-11-15 09:43:48.412 319 14439.83 49.05 55982.59 88888.00 2021-11-15 09:43:49.912 319 14439.83 49.16 55982.64 88888.00 2021-11-15 09:43:49.412 319 14439.79 49.00 55982.64 88888.00 2021-11-15 09:43:50.912 319 14439.78 48.94 55982.65 88888.00 2021-11-15 09:43:50.412 319 14439.77 48.89 55982.70 88888.00 2021-11-15 09:43:51.912 319 14439.78 48.89 55982.72 88888.00 2021-11-15 09:43:51.412 319 14439.79 48.89 55982.68 88888.00 2021-11-15 09:43:52.912 319 14439.82 48.87 55982.70 88888.00 2021-11-15 09:43:52.412 319 14439.81 48.94 55982.69 88888.00 2021-11-15 09:43:53.912 319 14439.78 49.01 55982.61 88888.00 2021-11-15 09:43:53.412 319 14439.79 49.05 55982.61 88888.00 2021-11-15 09:43:54.912 319 14439.79 48.85 55982.67 88888.00 2021-11-15 09:43:54.412 319 14439.74 48.91 55982.65 88888.00 2021-11-15 09:43:55.912 319 14439.76 49.04 55982.69 88888.00 2021-11-15 09:43:55.412 319 14439.78 49.09 55982.73 88888.00 2021-11-15 09:43:56.912 319 14439.79 48.95 55982.72 88888.00 2021-11-15 09:43:56.412 319 14439.79 48.91 55982.68 88888.00 2021-11-15 09:43:57.912 319 14439.76 48.93 55982.74 88888.00 2021-11-15 09:43:57.412 319 14439.77 48.94 55982.74 88888.00 2021-11-15 09:43:58.912 319 14439.77 48.87 55982.75 88888.00 2021-11-15 09:43:58.412 319 14439.76 48.91 55982.77 88888.00 2021-11-15 09:43:59.912 319 14439.76 49.01 55982.74 88888.00 2021-11-15 09:43:59.412 319 14439.77 49.00 55982.72 88888.00 2021-11-15 09:44:00.912 319 14439.77 48.96 55982.76 88888.00 2021-11-15 09:44:00.412 319 14439.73 49.03 55982.81 88888.00 2021-11-15 09:44:01.412 319 14439.69 48.94 55982.86 88888.00 2021-11-15 09:44:02.912 319 14439.65 48.89 55982.86 88888.00 2021-11-15 09:44:02.412 319 14439.64 48.86 55982.89 88888.00 2021-11-15 09:44:03.912 319 14439.70 48.93 55982.91 88888.00 2021-11-15 09:44:03.412 319 14439.72 48.97 55982.92 88888.00 2021-11-15 09:44:04.912 319 14439.71 48.88 55982.95 88888.00 2021-11-15 09:44:04.412 319 14439.70 48.96 55982.97 88888.00 2021-11-15 09:44:05.912 319 14439.72 48.99 55982.94 88888.00 2021-11-15 09:44:05.412 319 14439.70 48.95 55982.95 88888.00 2021-11-15 09:44:06.912 319 14439.73 48.99 55982.94 88888.00 2021-11-15 09:44:06.412 319 14439.71 48.99 55982.93 88888.00 2021-11-15 09:44:07.912 319 14439.70 49.03 55982.95 88888.00 2021-11-15 09:44:07.412 319 14439.70 48.94 55982.88 88888.00 2021-11-15 09:44:08.912 319 14439.70 48.91 55982.88 88888.00 2021-11-15 09:44:08.412 319 14439.71 49.01 55983.00 88888.00 2021-11-15 09:44:09.912 319 14439.72 49.01 55982.95 88888.00 2021-11-15 09:44:09.412 319 14439.73 49.03 55982.93 88888.00 2021-11-15 09:44:10.912 319 14439.72 49.06 55982.94 88888.00 2021-11-15 09:44:10.412 319 14439.72 49.01 55982.92 88888.00 2021-11-15 09:44:11.412 319 14439.69 49.00 55982.96 88888.00 2021-11-15 09:44:12.912 319 14439.73 48.94 55982.93 88888.00 2021-11-15 09:44:12.412 319 14439.73 48.95 55983.00 88888.00 2021-11-15 09:44:13.912 319 14439.74 48.97 55982.97 88888.00 2021-11-15 09:44:13.412 319 14439.76 48.99 55983.02 88888.00 2021-11-15 09:44:14.912 319 14439.74 49.02 55983.04 88888.00 2021-11-15 09:44:14.412 319 14439.72 49.03 55983.04 88888.00 2021-11-15 09:44:15.912 319 14439.69 49.09 55983.00 88888.00 2021-11-15 09:44:15.412 319 14439.68 49.04 55983.04 88888.00 2021-11-15 09:44:16.912 319 14439.69 49.03 55983.02 88888.00 2021-11-15 09:44:16.412 319 14439.74 49.09 55983.06 88888.00 2021-11-15 09:44:17.912 319 14439.74 49.20 55983.06 88888.00 2021-11-15 09:44:17.412 319 14439.72 49.20 55983.00 88888.00 2021-11-15 09:44:18.912 319 14439.69 49.20 55983.02 88888.00 2021-11-15 09:44:18.412 319 14439.76 49.27 55983.01 88888.00 2021-11-15 09:44:19.912 319 14439.80 49.30 55983.01 88888.00 2021-11-15 09:44:19.412 319 14439.82 49.25 55983.03 88888.00 2021-11-15 09:44:20.912 319 14439.77 49.19 55983.00 88888.00 2021-11-15 09:44:20.412 319 14439.76 49.25 55982.98 88888.00 2021-11-15 09:44:21.912 319 14439.77 49.25 55983.05 88888.00 2021-11-15 09:44:21.412 319 14439.79 49.17 55983.01 88888.00 2021-11-15 09:44:22.912 319 14439.79 49.20 55983.01 88888.00 2021-11-15 09:44:22.412 319 14439.80 49.30 55983.01 88888.00 2021-11-15 09:44:23.912 319 14439.80 49.31 55982.97 88888.00 2021-11-15 09:44:23.413 319 14439.80 49.26 55983.03 88888.00 2021-11-15 09:44:24.913 319 14439.79 49.26 55983.07 88888.00 2021-11-15 09:44:24.413 319 14439.77 49.27 55983.03 88888.00 2021-11-15 09:44:25.913 319 14439.79 49.29 55983.05 88888.00 2021-11-15 09:44:25.413 319 14439.81 49.30 55982.98 88888.00 2021-11-15 09:44:26.913 319 14439.78 49.27 55983.01 88888.00 2021-11-15 09:44:26.413 319 14439.80 49.22 55983.06 88888.00 2021-11-15 09:44:27.913 319 14439.85 49.27 55983.06 88888.00 2021-11-15 09:44:27.413 319 14439.87 49.28 55983.07 88888.00 2021-11-15 09:44:28.913 319 14439.88 49.28 55983.04 88888.00 2021-11-15 09:44:28.413 319 14439.86 49.28 55982.98 88888.00 2021-11-15 09:44:29.913 319 14439.85 49.34 55983.06 88888.00 2021-11-15 09:44:29.413 319 14439.91 49.35 55983.10 88888.00 2021-11-15 09:44:30.913 319 14439.92 49.36 55983.06 88888.00 2021-11-15 09:44:30.413 319 14439.90 49.43 55983.03 88888.00 2021-11-15 09:44:31.913 319 14439.91 49.43 55983.06 88888.00 2021-11-15 09:44:31.413 319 14439.93 49.44 55983.06 88888.00 2021-11-15 09:44:32.913 319 14439.90 49.39 55983.11 88888.00 2021-11-15 09:44:32.413 319 14439.89 49.38 55983.09 88888.00 2021-11-15 09:44:33.913 319 14439.91 49.42 55983.07 88888.00 2021-11-15 09:44:33.413 319 14439.92 49.44 55983.06 88888.00 2021-11-15 09:44:34.913 319 14439.95 49.43 55983.00 88888.00 2021-11-15 09:44:34.413 319 14439.95 49.39 55983.03 88888.00 2021-11-15 09:44:35.913 319 14439.91 49.33 55983.06 88888.00 2021-11-15 09:44:35.413 319 14439.93 49.35 55983.02 88888.00 2021-11-15 09:44:36.913 319 14439.95 49.35 55983.05 88888.00 2021-11-15 09:44:36.413 319 14439.93 49.36 55983.11 88888.00 2021-11-15 09:44:37.913 319 14439.96 49.39 55983.10 88888.00 2021-11-15 09:44:37.413 319 14439.97 49.38 55983.12 88888.00 2021-11-15 09:44:38.913 319 14439.95 49.47 55983.13 88888.00 2021-11-15 09:44:38.413 319 14439.98 49.56 55983.06 88888.00 2021-11-15 09:44:39.913 319 14440.00 49.53 55983.13 88888.00 2021-11-15 09:44:39.413 319 14439.99 49.48 55983.13 88888.00 2021-11-15 09:44:40.913 319 14439.97 49.51 55983.06 88888.00 2021-11-15 09:44:40.413 319 14440.00 49.57 55983.06 88888.00 2021-11-15 09:44:41.913 319 14439.98 49.55 55983.09 88888.00 2021-11-15 09:44:41.413 319 14439.96 49.54 55983.06 88888.00 2021-11-15 09:44:42.913 319 14439.97 49.47 55983.10 88888.00 2021-11-15 09:44:42.413 319 14440.00 49.46 55983.11 88888.00 2021-11-15 09:44:43.913 319 14439.98 49.50 55983.14 88888.00 2021-11-15 09:44:43.413 319 14439.99 49.57 55983.11 88888.00 2021-11-15 09:44:44.913 319 14439.98 49.59 55983.07 88888.00 2021-11-15 09:44:44.413 319 14439.99 49.57 55983.11 88888.00 2021-11-15 09:44:45.913 319 14440.04 49.57 55983.14 88888.00 2021-11-15 09:44:45.413 319 14440.04 49.57 55983.09 88888.00 2021-11-15 09:44:46.913 319 14440.02 49.54 55983.07 88888.00 2021-11-15 09:44:46.413 319 14440.09 49.55 55983.15 88888.00 2021-11-15 09:44:47.913 319 14440.10 49.57 55983.13 88888.00 2021-11-15 09:44:47.413 319 14440.08 49.54 55983.16 88888.00 2021-11-15 09:44:48.913 319 14440.08 49.47 55983.15 88888.00 2021-11-15 09:44:48.413 319 14440.10 49.43 55983.07 88888.00 2021-11-15 09:44:49.913 319 14440.07 49.46 55983.04 88888.00 2021-11-15 09:44:49.413 319 14440.08 49.50 55983.05 88888.00 2021-11-15 09:44:50.913 319 14440.10 49.53 55983.04 88888.00 2021-11-15 09:44:50.413 319 14440.15 49.64 55983.05 88888.00 2021-11-15 09:44:51.913 319 14440.16 49.59 55983.11 88888.00 2021-11-15 09:44:51.413 319 14440.14 49.54 55983.12 88888.00 2021-11-15 09:44:52.913 319 14440.13 49.65 55983.12 88888.00 2021-11-15 09:44:52.413 319 14440.10 49.68 55983.12 88888.00 2021-11-15 09:44:53.913 319 14440.16 49.64 55983.01 88888.00 2021-11-15 09:44:53.413 319 14440.18 49.73 55983.00 88888.00 2021-11-15 09:44:54.913 319 14440.17 49.68 55983.02 88888.00 2021-11-15 09:44:54.413 319 14440.14 49.67 55983.06 88888.00 2021-11-15 09:44:55.913 319 14440.11 49.65 55983.05 88888.00 2021-11-15 09:44:55.413 319 14440.13 49.67 55983.09 88888.00 2021-11-15 09:44:56.913 319 14440.13 49.63 55983.06 88888.00 2021-11-15 09:44:56.413 319 14440.11 49.62 55983.04 88888.00 2021-11-15 09:44:57.913 319 14440.07 49.64 55983.10 88888.00 2021-11-15 09:44:57.413 319 14440.10 49.68 55983.09 88888.00 2021-11-15 09:44:58.913 319 14440.13 49.68 55983.04 88888.00 2021-11-15 09:44:58.413 319 14440.14 49.67 55983.09 88888.00 2021-11-15 09:44:59.913 319 14440.18 49.65 55983.11 88888.00 2021-11-15 09:44:59.413 319 14440.15 49.62 55983.13 88888.00 2021-11-15 09:45:00.913 319 14440.11 49.62 55983.14 88888.00 2021-11-15 09:45:00.413 319 14440.11 49.69 55983.10 88888.00 2021-11-15 09:45:01.913 319 14440.15 49.72 55983.03 88888.00 2021-11-15 09:45:01.413 319 14440.15 49.70 55983.06 88888.00 2021-11-15 09:45:02.913 319 14440.14 49.70 55983.06 88888.00 2021-11-15 09:45:02.413 319 14440.17 49.70 55982.95 88888.00 2021-11-15 09:45:03.913 319 14440.18 49.76 55982.98 88888.00 2021-11-15 09:45:03.413 319 14440.20 49.70 55983.05 88888.00 2021-11-15 09:45:04.913 319 14440.20 49.67 55982.97 88888.00 2021-11-15 09:45:04.413 319 14440.16 49.62 55982.98 88888.00 2021-11-15 09:45:05.913 319 14440.16 49.69 55983.06 88888.00 2021-11-15 09:45:05.404 319 14440.18 49.69 55983.05 88888.00 2021-11-15 09:45:06.904 319 14440.23 49.63 55983.02 88888.00 2021-11-15 09:45:06.404 319 14440.21 49.70 55983.06 88888.00 2021-11-15 09:45:07.904 319 14440.18 49.71 55983.11 88888.00 2021-11-15 09:45:07.404 319 14440.18 49.74 55983.09 88888.00 2021-11-15 09:45:08.904 319 14440.17 49.74 55983.11 88888.00 2021-11-15 09:45:08.404 319 14440.20 49.82 55983.13 88888.00 2021-11-15 09:45:09.904 319 14440.21 49.81 55983.06 88888.00 2021-11-15 09:45:09.404 319 14440.21 49.65 55983.11 88888.00 2021-11-15 09:45:10.904 319 14440.21 49.70 55983.17 88888.00 2021-11-15 09:45:10.404 319 14440.23 49.76 55983.10 88888.00 2021-11-15 09:45:11.904 319 14440.19 49.85 55983.10 88888.00 2021-11-15 09:45:11.404 319 14440.23 49.89 55983.09 88888.00 2021-11-15 09:45:12.904 319 14440.28 49.86 55983.04 88888.00 2021-11-15 09:45:12.404 319 14440.28 49.73 55983.05 88888.00 2021-11-15 09:45:13.904 319 14440.27 49.80 55983.06 88888.00 2021-11-15 09:45:13.404 319 14440.28 49.82 55983.09 88888.00 2021-11-15 09:45:14.904 319 14440.30 49.71 55983.06 88888.00 2021-11-15 09:45:14.404 319 14440.33 49.62 55983.15 88888.00 2021-11-15 09:45:15.904 319 14440.33 49.60 55983.13 88888.00 2021-11-15 09:45:15.404 319 14440.33 49.65 55983.05 88888.00 2021-11-15 09:45:16.904 319 14440.32 49.63 55983.11 88888.00 2021-11-15 09:45:16.404 319 14440.33 49.61 55983.17 88888.00 2021-11-15 09:45:17.904 319 14440.36 49.60 55983.16 88888.00 2021-11-15 09:45:17.404 319 14440.37 49.82 55983.19 88888.00 2021-11-15 09:45:18.904 319 14440.36 49.76 55983.19 88888.00 2021-11-15 09:45:18.404 319 14440.34 49.76 55983.13 88888.00 2021-11-15 09:45:19.904 319 14440.37 49.82 55983.11 88888.00 2021-11-15 09:45:19.404 319 14440.36 49.73 55983.09 88888.00 2021-11-15 09:45:20.904 319 14440.38 49.67 55983.12 88888.00 2021-11-15 09:45:20.404 319 14440.38 49.68 55983.11 88888.00 2021-11-15 09:45:21.904 319 14440.37 49.65 55983.10 88888.00 2021-11-15 09:45:21.404 319 14440.39 49.57 55983.15 88888.00 2021-11-15 09:45:22.904 319 14440.42 49.67 55983.15 88888.00 2021-11-15 09:45:22.404 319 14440.41 49.70 55983.15 88888.00 2021-11-15 09:45:23.904 319 14440.36 49.86 55983.19 88888.00 2021-11-15 09:45:23.404 319 14440.35 49.98 55983.15 88888.00 2021-11-15 09:45:24.904 319 14440.39 50.07 55983.12 88888.00 2021-11-15 09:45:24.404 319 14440.39 49.86 55983.14 88888.00 2021-11-15 09:45:25.904 319 14440.41 49.76 55983.25 88888.00 2021-11-15 09:45:25.404 319 14440.38 49.84 55983.23 88888.00 2021-11-15 09:45:26.904 319 14440.37 49.76 55983.23 88888.00 2021-11-15 09:45:26.404 319 14440.37 49.71 55983.25 88888.00 2021-11-15 09:45:27.904 319 14440.37 49.80 55983.25 88888.00 2021-11-15 09:45:27.404 319 14440.38 49.93 55983.21 88888.00 2021-11-15 09:45:28.904 319 14440.41 49.90 55983.22 88888.00 2021-11-15 09:45:28.404 319 14440.42 49.81 55983.24 88888.00 2021-11-15 09:45:29.904 319 14440.43 49.77 55983.24 88888.00 2021-11-15 09:45:29.404 319 14440.45 49.78 55983.23 88888.00 2021-11-15 09:45:30.904 319 14440.47 49.76 55983.22 88888.00 2021-11-15 09:45:30.404 319 14440.47 49.73 55983.16 88888.00 2021-11-15 09:45:31.904 319 14440.48 49.79 55983.15 88888.00 2021-11-15 09:45:31.404 319 14440.47 49.67 55983.21 88888.00 2021-11-15 09:45:32.904 319 14440.47 49.67 55983.23 88888.00 2021-11-15 09:45:33.904 319 14440.46 49.62 55983.17 88888.00 2021-11-15 09:45:33.404 319 14440.47 49.62 55983.19 88888.00 2021-11-15 09:45:34.904 319 14440.46 49.62 55983.19 88888.00 2021-11-15 09:45:34.404 319 14440.46 49.71 55983.17 88888.00 2021-11-15 09:45:35.904 319 14440.48 49.73 55983.24 88888.00 2021-11-15 09:45:35.404 319 14440.48 49.70 55983.23 88888.00 2021-11-15 09:45:36.904 319 14440.47 49.74 55983.14 88888.00 2021-11-15 09:45:36.404 319 14440.44 49.79 55983.15 88888.00 2021-11-15 09:45:37.904 319 14440.44 49.84 55983.17 88888.00 2021-11-15 09:45:37.404 319 14440.50 49.78 55983.14 88888.00 2021-11-15 09:45:38.904 319 14440.52 49.72 55983.21 88888.00 2021-11-15 09:45:38.404 319 14440.52 49.73 55983.29 88888.00 2021-11-15 09:45:39.904 319 14440.53 49.79 55983.29 88888.00 2021-11-15 09:45:39.404 319 14440.51 49.78 55983.28 88888.00 2021-11-15 09:45:40.904 319 14440.52 49.76 55983.33 88888.00 2021-11-15 09:45:40.404 319 14440.52 49.69 55983.34 88888.00 2021-11-15 09:45:41.904 319 14440.53 49.67 55983.33 88888.00 2021-11-15 09:45:41.404 319 14440.48 49.62 55983.33 88888.00 2021-11-15 09:45:42.904 319 14440.48 49.59 55983.32 88888.00 2021-11-15 09:45:43.904 319 14440.51 49.61 55983.33 88888.00 2021-11-15 09:45:43.404 319 14440.52 49.61 55983.32 88888.00 2021-11-15 09:45:44.904 319 14440.56 49.57 55983.30 88888.00 2021-11-15 09:45:44.404 319 14440.55 49.60 55983.32 88888.00 2021-11-15 09:45:45.904 319 14440.55 49.61 55983.31 88888.00 2021-11-15 09:45:45.405 319 14440.53 49.67 55983.30 88888.00 2021-11-15 09:45:46.905 319 14440.53 49.65 55983.29 88888.00 2021-11-15 09:45:46.405 319 14440.54 49.60 55983.34 88888.00 2021-11-15 09:45:47.905 319 14440.56 49.54 55983.40 88888.00 2021-11-15 09:45:47.405 319 14440.60 49.61 55983.35 88888.00 2021-11-15 09:45:48.905 319 14440.57 49.69 55983.26 88888.00 2021-11-15 09:45:48.405 319 14440.56 49.69 55983.33 88888.00 2021-11-15 09:45:49.905 319 14440.58 49.70 55983.33 88888.00 2021-11-15 09:45:49.405 319 14440.58 49.70 55983.24 88888.00 2021-11-15 09:45:50.905 319 14440.58 49.78 55983.25 88888.00 2021-11-15 09:45:51.905 319 14440.61 49.77 55983.35 88888.00 2021-11-15 09:45:51.405 319 14440.60 49.87 55983.29 88888.00 2021-11-15 09:45:52.905 319 14440.57 49.85 55983.28 88888.00 2021-11-15 09:45:53.905 319 14440.58 49.80 55983.24 88888.00 2021-11-15 09:45:53.405 319 14440.64 49.78 55983.24 88888.00 2021-11-15 09:45:54.905 319 14440.61 49.72 55983.19 88888.00 2021-11-15 09:45:54.405 319 14440.61 49.78 55983.19 88888.00 2021-11-15 09:45:55.905 319 14440.63 49.78 55983.19 88888.00 2021-11-15 09:45:55.405 319 14440.64 49.79 55983.21 88888.00 2021-11-15 09:45:56.905 319 14440.61 49.72 55983.16 88888.00 2021-11-15 09:45:56.405 319 14440.64 49.76 55983.09 88888.00 2021-11-15 09:45:57.905 319 14440.64 49.68 55983.09 88888.00 2021-11-15 09:45:57.405 319 14440.63 49.62 55983.15 88888.00 2021-11-15 09:45:58.905 319 14440.62 49.65 55983.12 88888.00 2021-11-15 09:45:58.405 319 14440.61 49.64 55983.09 88888.00 2021-11-15 09:45:59.905 319 14440.57 49.63 55983.16 88888.00 2021-11-15 09:45:59.405 319 14440.63 49.67 55983.12 88888.00 2021-11-15 09:46:00.905 319 14440.62 49.63 55983.09 88888.00 2021-11-15 09:46:00.405 319 14440.62 49.55 55983.13 88888.00 2021-11-15 09:46:01.905 319 14440.65 49.61 55983.12 88888.00 2021-11-15 09:46:01.405 319 14440.65 49.64 55983.11 88888.00 2021-11-15 09:46:02.905 319 14440.64 49.61 55983.09 88888.00 2021-11-15 09:46:02.405 319 14440.61 49.64 55983.11 88888.00 2021-11-15 09:46:03.905 319 14440.62 49.57 55983.15 88888.00 2021-11-15 09:46:03.405 319 14440.63 49.54 55983.14 88888.00 2021-11-15 09:46:04.905 319 14440.61 49.52 55983.12 88888.00 2021-11-15 09:46:04.405 319 14440.61 49.55 55983.16 88888.00 2021-11-15 09:46:05.905 319 14440.64 49.62 55983.17 88888.00 2021-11-15 09:46:05.405 319 14440.66 49.65 55983.16 88888.00 2021-11-15 09:46:06.905 319 14440.67 49.74 55983.15 88888.00 2021-11-15 09:46:06.405 319 14440.67 49.77 55983.17 88888.00 2021-11-15 09:46:07.905 319 14440.65 49.73 55983.20 88888.00 2021-11-15 09:46:07.405 319 14440.65 49.76 55983.19 88888.00 2021-11-15 09:46:08.905 319 14440.65 49.73 55983.12 88888.00 2021-11-15 09:46:08.405 319 14440.60 49.71 55983.11 88888.00 2021-11-15 09:46:09.905 319 14440.60 49.70 55983.10 88888.00 2021-11-15 09:46:09.405 319 14440.57 49.79 55983.09 88888.00 2021-11-15 09:46:10.905 319 14440.57 49.90 55983.07 88888.00 2021-11-15 09:46:10.405 319 14440.57 49.89 55983.11 88888.00 2021-11-15 09:46:11.905 319 14440.60 49.88 55983.12 88888.00 2021-11-15 09:46:11.405 319 14440.61 49.87 55983.11 88888.00 2021-11-15 09:46:12.905 319 14440.61 49.72 55983.12 88888.00 2021-11-15 09:46:12.405 319 14440.58 49.72 55983.14 88888.00 2021-11-15 09:46:13.905 319 14440.58 49.81 55983.23 88888.00 2021-11-15 09:46:13.405 319 14440.61 49.86 55983.28 88888.00 2021-11-15 09:46:14.905 319 14440.60 49.80 55983.28 88888.00 2021-11-15 09:46:14.405 319 14440.56 49.86 55983.26 88888.00 2021-11-15 09:46:15.905 319 14440.57 49.86 55983.23 88888.00 2021-11-15 09:46:15.405 319 14440.58 49.82 55983.20 88888.00 2021-11-15 09:46:16.905 319 14440.54 49.82 55983.25 88888.00 2021-11-15 09:46:16.405 319 14440.56 49.79 55983.26 88888.00 2021-11-15 09:46:17.905 319 14440.61 49.78 55983.29 88888.00 2021-11-15 09:46:17.405 319 14440.58 49.87 55983.32 88888.00 2021-11-15 09:46:18.905 319 14440.55 49.80 55983.32 88888.00 2021-11-15 09:46:18.405 319 14440.55 49.79 55983.21 88888.00 2021-11-15 09:46:19.905 319 14440.52 49.81 55983.19 88888.00 2021-11-15 09:46:19.405 319 14440.53 49.81 55983.22 88888.00 2021-11-15 09:46:20.905 319 14440.54 49.82 55983.23 88888.00 2021-11-15 09:46:20.405 319 14440.53 49.94 55983.26 88888.00 2021-11-15 09:46:21.905 319 14440.50 49.86 55983.34 88888.00 2021-11-15 09:46:21.405 319 14440.54 49.81 55983.28 88888.00 2021-11-15 09:46:22.905 319 14440.56 49.93 55983.23 88888.00 2021-11-15 09:46:22.405 319 14440.56 49.86 55983.22 88888.00 2021-11-15 09:46:23.905 319 14440.56 49.87 55983.26 88888.00 2021-11-15 09:46:23.405 319 14440.56 49.84 55983.26 88888.00 2021-11-15 09:46:24.905 319 14440.57 49.97 55983.25 88888.00 2021-11-15 09:46:24.405 319 14440.63 50.19 55983.32 88888.00 2021-11-15 09:46:25.905 319 14440.69 50.12 55983.34 88888.00 2021-11-15 09:46:25.405 319 14440.69 50.16 55983.25 88888.00 2021-11-15 09:46:26.905 319 14440.65 49.96 55983.28 88888.00 2021-11-15 09:46:26.405 319 14440.56 49.89 55983.33 88888.00 2021-11-15 09:46:27.905 319 14440.56 50.12 55983.30 88888.00 2021-11-15 09:46:27.405 319 14440.54 50.04 55983.28 88888.00 2021-11-15 09:46:28.905 319 14440.57 49.96 55983.38 88888.00 2021-11-15 09:46:28.406 319 14440.63 49.91 55983.40 88888.00 2021-11-15 09:46:29.906 319 14440.69 49.86 55983.36 88888.00 2021-11-15 09:46:29.406 319 14440.67 49.89 55983.39 88888.00 2021-11-15 09:46:30.906 319 14440.64 49.97 55983.42 88888.00 2021-11-15 09:46:30.406 319 14440.65 49.99 55983.40 88888.00 2021-11-15 09:46:31.906 319 14440.69 50.04 55983.43 88888.00 2021-11-15 09:46:31.406 319 14440.67 49.98 55983.45 88888.00 2021-11-15 09:46:32.906 319 14440.65 50.02 55983.40 88888.00 2021-11-15 09:46:32.406 319 14440.67 50.16 55983.36 88888.00 2021-11-15 09:46:33.906 319 14440.75 50.14 55983.43 88888.00 2021-11-15 09:46:33.406 319 14440.79 50.15 55983.43 88888.00 2021-11-15 09:46:34.906 319 14440.80 50.14 55983.39 88888.00 2021-11-15 09:46:34.406 319 14440.78 50.15 55983.38 88888.00 2021-11-15 09:46:35.906 319 14440.76 50.12 55983.41 88888.00 2021-11-15 09:46:35.406 319 14440.76 50.15 55983.39 88888.00 2021-11-15 09:46:36.906 319 14440.81 50.13 55983.33 88888.00 2021-11-15 09:46:36.406 319 14440.82 50.10 55983.39 88888.00 2021-11-15 09:46:37.906 319 14440.83 50.09 55983.41 88888.00 2021-11-15 09:46:37.406 319 14440.84 50.11 55983.34 88888.00 2021-11-15 09:46:38.906 319 14440.85 50.05 55983.31 88888.00 2021-11-15 09:46:38.406 319 14440.85 50.11 55983.35 88888.00 2021-11-15 09:46:39.906 319 14440.84 50.13 55983.36 88888.00 2021-11-15 09:46:39.406 319 14440.85 50.01 55983.31 88888.00 2021-11-15 09:46:40.906 319 14440.88 50.04 55983.33 88888.00 2021-11-15 09:46:40.406 319 14440.91 50.09 55983.36 88888.00 2021-11-15 09:46:41.906 319 14440.91 50.06 55983.33 88888.00 2021-11-15 09:46:41.406 319 14440.90 50.04 55983.36 88888.00 2021-11-15 09:46:42.906 319 14440.90 50.06 55983.36 88888.00 2021-11-15 09:46:42.406 319 14440.88 50.21 55983.35 88888.00 2021-11-15 09:46:43.906 319 14440.89 50.29 55983.38 88888.00 2021-11-15 09:46:43.406 319 14440.94 50.19 55983.35 88888.00 2021-11-15 09:46:44.906 319 14440.95 50.23 55983.35 88888.00 2021-11-15 09:46:44.406 319 14441.00 50.20 55983.36 88888.00 2021-11-15 09:46:45.906 319 14441.01 50.22 55983.33 88888.00 2021-11-15 09:46:45.406 319 14441.01 50.19 55983.36 88888.00 2021-11-15 09:46:46.906 319 14441.01 50.15 55983.42 88888.00 2021-11-15 09:46:46.406 319 14441.01 50.12 55983.40 88888.00 2021-11-15 09:46:47.906 319 14441.00 50.13 55983.33 88888.00 2021-11-15 09:46:47.406 319 14441.01 50.20 55983.30 88888.00 2021-11-15 09:46:48.906 319 14441.06 50.22 55983.36 88888.00 2021-11-15 09:46:48.406 319 14441.09 50.23 55983.39 88888.00 2021-11-15 09:46:49.906 319 14441.08 50.21 55983.40 88888.00 2021-11-15 09:46:49.406 319 14441.04 50.18 55983.38 88888.00 2021-11-15 09:46:50.906 319 14441.06 50.18 55983.32 88888.00 2021-11-15 09:46:50.406 319 14441.08 50.12 55983.32 88888.00 2021-11-15 09:46:51.906 319 14441.08 50.10 55983.36 88888.00 2021-11-15 09:46:51.406 319 14441.07 50.13 55983.39 88888.00 2021-11-15 09:46:52.906 319 14441.10 50.19 55983.35 88888.00 2021-11-15 09:46:52.406 319 14441.12 50.23 55983.35 88888.00 2021-11-15 09:46:53.906 319 14441.09 50.32 55983.39 88888.00 2021-11-15 09:46:53.406 319 14441.11 50.24 55983.34 88888.00 2021-11-15 09:46:54.906 319 14441.15 50.20 55983.25 88888.00 2021-11-15 09:46:54.406 319 14441.18 50.21 55983.24 88888.00 2021-11-15 09:46:55.906 319 14441.20 50.29 55983.28 88888.00 2021-11-15 09:46:55.406 319 14441.19 50.35 55983.38 88888.00 2021-11-15 09:46:56.906 319 14441.18 50.32 55983.38 88888.00 2021-11-15 09:46:56.406 319 14441.20 50.32 55983.34 88888.00 2021-11-15 09:46:57.906 319 14441.19 50.35 55983.40 88888.00 2021-11-15 09:46:57.406 319 14441.23 50.24 55983.44 88888.00 2021-11-15 09:46:58.906 319 14441.22 50.21 55983.47 88888.00 2021-11-15 09:46:58.406 319 14441.23 50.26 55983.41 88888.00 2021-11-15 09:46:59.906 319 14441.28 50.24 55983.33 88888.00 2021-11-15 09:46:59.406 319 14441.27 50.21 55983.39 88888.00 2021-11-15 09:47:00.906 319 14441.25 50.19 55983.49 88888.00 2021-11-15 09:47:00.406 319 14441.27 50.21 55983.50 88888.00 2021-11-15 09:47:01.906 319 14441.31 50.22 55983.47 88888.00 2021-11-15 09:47:01.406 319 14441.34 50.21 55983.42 88888.00 2021-11-15 09:47:02.906 319 14441.32 50.22 55983.45 88888.00 2021-11-15 09:47:02.406 319 14441.34 50.27 55983.52 88888.00 2021-11-15 09:47:03.906 319 14441.34 50.23 55983.52 88888.00 2021-11-15 09:47:03.406 319 14441.34 50.24 55983.48 88888.00 2021-11-15 09:47:04.906 319 14441.30 50.31 55983.48 88888.00 2021-11-15 09:47:04.406 319 14441.30 50.28 55983.54 88888.00 2021-11-15 09:47:05.906 319 14441.35 50.28 55983.56 88888.00 2021-11-15 09:47:05.406 319 14441.36 50.31 55983.53 88888.00 2021-11-15 09:47:06.906 319 14441.38 50.37 55983.57 88888.00 2021-11-15 09:47:06.406 319 14441.36 50.33 55983.56 88888.00 2021-11-15 09:47:07.906 319 14441.35 50.35 55983.60 88888.00 2021-11-15 09:47:07.406 319 14441.37 50.45 55983.60 88888.00 2021-11-15 09:47:08.906 319 14441.38 50.46 55983.59 88888.00 2021-11-15 09:47:08.406 319 14441.41 50.43 55983.60 88888.00 2021-11-15 09:47:09.906 319 14441.39 50.47 55983.63 88888.00 2021-11-15 09:47:09.406 319 14441.36 50.45 55983.61 88888.00 2021-11-15 09:47:10.906 319 14441.41 50.55 55983.58 88888.00 2021-11-15 09:47:10.407 319 14441.44 50.47 55983.60 88888.00 2021-11-15 09:47:11.907 319 14441.38 50.38 55983.69 88888.00 2021-11-15 09:47:11.407 319 14441.41 50.41 55983.72 88888.00 2021-11-15 09:47:12.907 319 14441.41 50.45 55983.66 88888.00 2021-11-15 09:47:12.407 319 14441.41 50.50 55983.64 88888.00 2021-11-15 09:47:13.907 319 14441.39 50.50 55983.68 88888.00 2021-11-15 09:47:13.407 319 14441.45 50.46 55983.68 88888.00 2021-11-15 09:47:14.907 319 14441.47 50.41 55983.66 88888.00 2021-11-15 09:47:14.407 319 14441.45 50.43 55983.60 88888.00 2021-11-15 09:47:15.907 319 14441.47 50.43 55983.59 88888.00 2021-11-15 09:47:15.407 319 14441.47 50.46 55983.61 88888.00 2021-11-15 09:47:16.907 319 14441.47 50.48 55983.64 88888.00 2021-11-15 09:47:16.407 319 14441.49 50.40 55983.63 88888.00 2021-11-15 09:47:17.907 319 14441.49 50.37 55983.57 88888.00 2021-11-15 09:47:17.407 319 14441.52 50.47 55983.56 88888.00 2021-11-15 09:47:18.907 319 14441.54 50.47 55983.63 88888.00 2021-11-15 09:47:18.407 319 14441.55 50.44 55983.66 88888.00 2021-11-15 09:47:19.907 319 14441.55 50.44 55983.61 88888.00 2021-11-15 09:47:19.407 319 14441.55 50.52 55983.56 88888.00 2021-11-15 09:47:20.907 319 14441.55 50.49 55983.51 88888.00 2021-11-15 09:47:20.407 319 14441.55 50.53 55983.58 88888.00 2021-11-15 09:47:21.907 319 14441.58 50.55 55983.62 88888.00 2021-11-15 09:47:21.407 319 14441.62 50.52 55983.61 88888.00 2021-11-15 09:47:22.907 319 14441.65 50.47 55983.58 88888.00 2021-11-15 09:47:22.407 319 14441.62 50.46 55983.54 88888.00 2021-11-15 09:47:23.907 319 14441.55 50.53 55983.61 88888.00 2021-11-15 09:47:23.407 319 14441.55 50.50 55983.63 88888.00 2021-11-15 09:47:24.907 319 14441.56 50.48 55983.59 88888.00 2021-11-15 09:47:24.407 319 14441.58 50.49 55983.54 88888.00 2021-11-15 09:47:25.907 319 14441.60 50.54 55983.54 88888.00 2021-11-15 09:47:25.407 319 14441.60 50.56 55983.59 88888.00 2021-11-15 09:47:26.907 319 14441.63 50.54 55983.62 88888.00 2021-11-15 09:47:26.407 319 14441.64 50.55 55983.63 88888.00 2021-11-15 09:47:27.907 319 14441.67 50.58 55983.60 88888.00 2021-11-15 09:47:27.407 319 14441.69 50.57 55983.56 88888.00 2021-11-15 09:47:28.907 319 14441.71 50.58 55983.58 88888.00 2021-11-15 09:47:28.407 319 14441.71 50.57 55983.59 88888.00 2021-11-15 09:47:29.907 319 14441.71 50.56 55983.64 88888.00 2021-11-15 09:47:29.407 319 14441.71 50.57 55983.67 88888.00 2021-11-15 09:47:30.907 319 14441.76 50.58 55983.58 88888.00 2021-11-15 09:47:30.407 319 14441.87 50.50 55983.56 88888.00 2021-11-15 09:47:31.907 319 14441.91 50.48 55983.60 88888.00 2021-11-15 09:47:31.407 319 14441.91 50.49 55983.61 88888.00 2021-11-15 09:47:32.907 319 14441.88 50.57 55983.61 88888.00 2021-11-15 09:47:32.407 319 14441.90 50.55 55983.54 88888.00 2021-11-15 09:47:33.907 319 14441.88 50.62 55983.50 88888.00 2021-11-15 09:47:33.407 319 14441.88 50.66 55983.50 88888.00 2021-11-15 09:47:34.907 319 14441.93 50.62 55983.47 88888.00 2021-11-15 09:47:34.407 319 14441.97 50.57 55983.41 88888.00 2021-11-15 09:47:35.907 319 14442.00 50.63 55983.43 88888.00 2021-11-15 09:47:35.407 319 14441.99 50.61 55983.49 88888.00 2021-11-15 09:47:36.907 319 14441.97 50.54 55983.56 88888.00 2021-11-15 09:47:36.407 319 14441.96 50.53 55983.49 88888.00 2021-11-15 09:47:37.907 319 14442.04 50.55 55983.36 88888.00 2021-11-15 09:47:37.407 319 14442.09 50.50 55983.38 88888.00 2021-11-15 09:47:38.907 319 14442.06 50.50 55983.36 88888.00 2021-11-15 09:47:38.407 319 14442.04 50.47 55983.36 88888.00 2021-11-15 09:47:39.907 319 14442.03 50.48 55983.34 88888.00 2021-11-15 09:47:39.407 319 14442.04 50.49 55983.42 88888.00 2021-11-15 09:47:40.907 319 14442.08 50.53 55983.50 88888.00 2021-11-15 09:47:40.407 319 14442.15 50.50 55983.47 88888.00 2021-11-15 09:47:41.907 319 14442.15 50.45 55983.50 88888.00 2021-11-15 09:47:41.407 319 14442.17 50.45 55983.44 88888.00 2021-11-15 09:47:42.907 319 14442.20 50.47 55983.42 88888.00 2021-11-15 09:47:42.407 319 14442.21 50.47 55983.47 88888.00 2021-11-15 09:47:43.907 319 14442.19 50.48 55983.48 88888.00 2021-11-15 09:47:43.407 319 14442.23 50.55 55983.45 88888.00 2021-11-15 09:47:44.907 319 14442.25 50.52 55983.33 88888.00 2021-11-15 09:47:44.407 319 14442.25 50.50 55983.36 88888.00 2021-11-15 09:47:45.907 319 14442.25 50.54 55983.35 88888.00 2021-11-15 09:47:45.407 319 14442.27 50.54 55983.33 88888.00 2021-11-15 09:47:46.907 319 14442.29 50.52 55983.38 88888.00 2021-11-15 09:47:46.407 319 14442.28 50.45 55983.39 88888.00 2021-11-15 09:47:47.907 319 14442.31 50.43 55983.38 88888.00 2021-11-15 09:47:47.407 319 14442.34 50.41 55983.36 88888.00 2021-11-15 09:47:48.907 319 14442.30 50.49 55983.33 88888.00 2021-11-15 09:47:48.407 319 14442.31 50.45 55983.29 88888.00 2021-11-15 09:47:49.907 319 14442.34 50.39 55983.28 88888.00 2021-11-15 09:47:49.407 319 14442.37 50.43 55983.25 88888.00 2021-11-15 09:47:50.907 319 14442.40 50.54 55983.22 88888.00 2021-11-15 09:47:50.407 319 14442.39 50.43 55983.21 88888.00 2021-11-15 09:47:51.907 319 14442.36 50.52 55983.20 88888.00 2021-11-15 09:47:51.407 319 14442.37 50.63 55983.21 88888.00 2021-11-15 09:47:52.907 319 14442.40 50.48 55983.20 88888.00 2021-11-15 09:47:52.408 319 14442.39 50.45 55983.13 88888.00 2021-11-15 09:47:53.908 319 14442.36 50.39 55983.15 88888.00 2021-11-15 09:47:53.408 319 14442.39 50.52 55983.13 88888.00 2021-11-15 09:47:54.908 319 14442.43 50.75 55983.13 88888.00 2021-11-15 09:47:54.408 319 14442.42 50.75 55983.15 88888.00 2021-11-15 09:47:55.908 319 14442.41 50.57 55983.15 88888.00 2021-11-15 09:47:55.408 319 14442.42 50.40 55983.14 88888.00 2021-11-15 09:47:56.908 319 14442.45 50.38 55983.15 88888.00 2021-11-15 09:47:56.408 319 14442.42 50.41 55983.17 88888.00 2021-11-15 09:47:57.908 319 14442.47 50.36 55983.20 88888.00 2021-11-15 09:47:57.408 319 14442.47 50.33 55983.19 88888.00 2021-11-15 09:47:58.908 319 14442.48 50.56 55983.20 88888.00 2021-11-15 09:47:58.408 319 14442.47 50.61 55983.16 88888.00 2021-11-15 09:47:59.908 319 14442.50 50.66 55983.14 88888.00 2021-11-15 09:47:59.408 319 14442.51 50.66 55983.09 88888.00 2021-11-15 09:48:00.908 319 14442.51 50.53 55983.05 88888.00 2021-11-15 09:48:00.408 319 14442.50 50.53 55983.03 88888.00 2021-11-15 09:48:01.908 319 14442.46 50.40 55983.07 88888.00 2021-11-15 09:48:01.408 319 14442.49 50.31 55983.12 88888.00 2021-11-15 09:48:02.908 319 14442.50 50.33 55983.11 88888.00 2021-11-15 09:48:02.408 319 14442.50 50.32 55983.13 88888.00 2021-11-15 09:48:03.908 319 14442.49 50.38 55983.09 88888.00 2021-11-15 09:48:03.408 319 14442.49 50.46 55983.07 88888.00 2021-11-15 09:48:04.908 319 14442.52 50.48 55983.05 88888.00 2021-11-15 09:48:04.408 319 14442.52 50.38 55983.05 88888.00 2021-11-15 09:48:05.908 319 14442.54 50.30 55983.06 88888.00 2021-11-15 09:48:05.408 319 14442.56 50.27 55983.04 88888.00 2021-11-15 09:48:06.908 319 14442.56 50.28 55983.01 88888.00 2021-11-15 09:48:06.408 319 14442.54 50.30 55982.97 88888.00 2021-11-15 09:48:07.908 319 14442.54 50.46 55982.98 88888.00 2021-11-15 09:48:07.408 319 14442.52 50.56 55982.98 88888.00 2021-11-15 09:48:08.908 319 14442.54 50.49 55982.94 88888.00 2021-11-15 09:48:08.408 319 14442.55 50.46 55982.93 88888.00 2021-11-15 09:48:09.908 319 14442.60 50.49 55982.93 88888.00 2021-11-15 09:48:09.408 319 14442.62 50.56 55982.86 88888.00 2021-11-15 09:48:10.908 319 14442.64 50.32 55982.84 88888.00 2021-11-15 09:48:10.408 319 14442.61 50.19 55982.88 88888.00 2021-11-15 09:48:11.908 319 14442.57 50.14 55982.92 88888.00 2021-11-15 09:48:11.408 319 14442.57 50.12 55982.91 88888.00 2021-11-15 09:48:12.908 319 14442.58 50.18 55982.88 88888.00 2021-11-15 09:48:12.408 319 14442.58 50.18 55982.86 88888.00 2021-11-15 09:48:13.908 319 14442.60 50.19 55982.86 88888.00 2021-11-15 09:48:13.408 319 14442.60 50.19 55982.89 88888.00 2021-11-15 09:48:14.908 319 14442.59 50.13 55982.91 88888.00 2021-11-15 09:48:14.408 319 14442.61 50.11 55982.89 88888.00 2021-11-15 09:48:15.908 319 14442.62 50.10 55982.95 88888.00 2021-11-15 09:48:16.408 319 14442.59 50.02 55983.02 88888.00 2021-11-15 09:48:17.908 319 14442.58 50.05 55983.03 88888.00 2021-11-15 09:48:17.408 319 14442.57 50.06 55983.07 88888.00 2021-11-15 09:48:18.908 319 14442.52 50.13 55983.05 88888.00 2021-11-15 09:48:18.408 319 14442.46 50.11 55982.97 88888.00 2021-11-15 09:48:19.908 319 14442.43 50.05 55982.98 88888.00 2021-11-15 09:48:19.408 319 14442.43 50.22 55982.98 88888.00 2021-11-15 09:48:20.908 319 14442.42 50.22 55982.95 88888.00 2021-11-15 09:48:20.408 319 14442.45 50.18 55982.97 88888.00 2021-11-15 09:48:21.908 319 14442.45 50.18 55982.96 88888.00 2021-11-15 09:48:21.408 319 14442.47 50.22 55982.96 88888.00 2021-11-15 09:48:22.908 319 14442.46 50.29 55982.98 88888.00 2021-11-15 09:48:22.408 319 14442.45 50.38 55983.00 88888.00 2021-11-15 09:48:23.908 319 14442.42 50.24 55983.00 88888.00 2021-11-15 09:48:23.408 319 14442.40 50.36 55982.98 88888.00 2021-11-15 09:48:24.908 319 14442.45 50.19 55982.96 88888.00 2021-11-15 09:48:24.408 319 14442.47 50.22 55982.92 88888.00 2021-11-15 09:48:25.908 319 14442.41 50.37 55982.93 88888.00 2021-11-15 09:48:25.408 319 14442.40 50.33 55982.97 88888.00 2021-11-15 09:48:26.908 319 14442.41 50.32 55982.98 88888.00 2021-11-15 09:48:26.408 319 14442.41 50.26 55983.03 88888.00 2021-11-15 09:48:27.908 319 14442.42 50.22 55983.05 88888.00 2021-11-15 09:48:27.408 319 14442.43 50.26 55983.00 88888.00 2021-11-15 09:48:28.908 319 14442.49 50.09 55983.01 88888.00 2021-11-15 09:48:28.408 319 14442.55 49.98 55983.02 88888.00 2021-11-15 09:48:29.908 319 14442.54 49.99 55983.04 88888.00 2021-11-15 09:48:29.408 319 14442.54 50.01 55983.01 88888.00 2021-11-15 09:48:30.908 319 14442.46 49.97 55982.97 88888.00 2021-11-15 09:48:30.408 319 14442.42 49.94 55982.97 88888.00 2021-11-15 09:48:31.908 319 14442.45 49.94 55983.03 88888.00 2021-11-15 09:48:31.408 319 14442.39 49.89 55983.01 88888.00 2021-11-15 09:48:32.908 319 14442.34 49.89 55983.05 88888.00 2021-11-15 09:48:32.408 319 14442.36 49.90 55982.98 88888.00 2021-11-15 09:48:33.908 319 14442.38 49.89 55982.97 88888.00 2021-11-15 09:48:34.908 319 14442.37 50.04 55983.09 88888.00 2021-11-15 09:48:34.409 319 14442.36 50.05 55983.00 88888.00 2021-11-15 09:48:35.909 319 14442.33 49.95 55982.95 88888.00 2021-11-15 09:48:35.409 319 14442.34 49.96 55983.00 88888.00 2021-11-15 09:48:36.909 319 14442.36 50.13 55983.00 88888.00 2021-11-15 09:48:36.409 319 14442.36 50.04 55983.01 88888.00 2021-11-15 09:48:37.909 319 14442.34 50.01 55982.98 88888.00 2021-11-15 09:48:37.409 319 14442.32 50.07 55982.97 88888.00 2021-11-15 09:48:38.909 319 14442.30 49.95 55982.97 88888.00 2021-11-15 09:48:38.409 319 14442.31 49.88 55982.93 88888.00 2021-11-15 09:48:39.909 319 14442.28 49.95 55982.92 88888.00 2021-11-15 09:48:39.409 319 14442.30 49.98 55982.95 88888.00 2021-11-15 09:48:40.909 319 14442.29 49.94 55982.96 88888.00 2021-11-15 09:48:40.409 319 14442.25 49.95 55982.92 88888.00 2021-11-15 09:48:41.909 319 14442.24 49.91 55982.95 88888.00 2021-11-15 09:48:41.409 319 14442.23 50.01 55983.01 88888.00 2021-11-15 09:48:42.909 319 14442.22 50.01 55983.04 88888.00 2021-11-15 09:48:42.409 319 14442.20 50.03 55982.98 88888.00 2021-11-15 09:48:43.909 319 14442.19 49.91 55982.94 88888.00 2021-11-15 09:48:43.409 319 14442.24 49.89 55982.95 88888.00 2021-11-15 09:48:44.909 319 14442.23 49.94 55982.94 88888.00 2021-11-15 09:48:44.409 319 14442.21 50.03 55982.93 88888.00 2021-11-15 09:48:45.909 319 14442.23 50.09 55982.93 88888.00 2021-11-15 09:48:45.409 319 14442.23 50.12 55982.93 88888.00 2021-11-15 09:48:46.909 319 14442.24 50.12 55982.91 88888.00 2021-11-15 09:48:46.409 319 14442.25 50.09 55982.94 88888.00 2021-11-15 09:48:47.909 319 14442.22 50.02 55982.94 88888.00 2021-11-15 09:48:47.409 319 14442.23 49.94 55982.97 88888.00 2021-11-15 09:48:48.909 319 14442.22 49.86 55982.97 88888.00 2021-11-15 09:48:48.409 319 14442.19 50.02 55982.93 88888.00 2021-11-15 09:48:49.909 319 14442.21 50.15 55982.95 88888.00 2021-11-15 09:48:49.409 319 14442.21 50.18 55983.01 88888.00 2021-11-15 09:48:50.909 319 14442.18 50.03 55983.04 88888.00 2021-11-15 09:48:50.409 319 14442.17 49.94 55983.00 88888.00 2021-11-15 09:48:51.909 319 14442.18 49.95 55982.97 88888.00 2021-11-15 09:48:51.409 319 14442.18 49.89 55983.00 88888.00 2021-11-15 09:48:52.909 319 14442.20 49.89 55982.98 88888.00 2021-11-15 09:48:52.409 319 14442.21 49.94 55983.01 88888.00 2021-11-15 09:48:53.909 319 14442.21 49.90 55983.00 88888.00 2021-11-15 09:48:53.409 319 14442.20 49.86 55982.98 88888.00 2021-11-15 09:48:54.909 319 14442.23 49.78 55982.96 88888.00 2021-11-15 09:48:54.409 319 14442.21 49.74 55982.93 88888.00 2021-11-15 09:48:55.909 319 14442.20 49.72 55982.87 88888.00 2021-11-15 09:48:55.409 319 14442.24 49.77 55982.85 88888.00 2021-11-15 09:48:56.909 319 14442.25 49.72 55982.79 88888.00 2021-11-15 09:48:56.409 319 14442.25 49.68 55982.85 88888.00 2021-11-15 09:48:57.909 319 14442.25 49.63 55982.87 88888.00 2021-11-15 09:48:57.409 319 14442.27 49.65 55982.83 88888.00 2021-11-15 09:48:58.909 319 14442.29 49.63 55982.78 88888.00 2021-11-15 09:48:58.409 319 14442.31 49.67 55982.70 88888.00 2021-11-15 09:48:59.909 319 14442.30 49.70 55982.72 88888.00 2021-11-15 09:48:59.409 319 14442.30 49.68 55982.74 88888.00 2021-11-15 09:49:00.909 319 14442.29 49.67 55982.70 88888.00 2021-11-15 09:49:00.409 319 14442.27 49.64 55982.72 88888.00 2021-11-15 09:49:01.909 319 14442.28 49.67 55982.67 88888.00 2021-11-15 09:49:01.409 319 14442.27 49.67 55982.69 88888.00 2021-11-15 09:49:02.909 319 14442.30 49.62 55982.67 88888.00 2021-11-15 09:49:02.409 319 14442.32 49.64 55982.59 88888.00 2021-11-15 09:49:03.909 319 14442.31 49.69 55982.59 88888.00 2021-11-15 09:49:03.409 319 14442.31 49.63 55982.64 88888.00 2021-11-15 09:49:04.909 319 14442.31 49.61 55982.60 88888.00 2021-11-15 09:49:04.409 319 14442.32 49.60 55982.61 88888.00 2021-11-15 09:49:05.909 319 14442.29 49.61 55982.61 88888.00 2021-11-15 09:49:05.409 319 14442.30 49.63 55982.57 88888.00 2021-11-15 09:49:06.909 319 14442.29 49.59 55982.50 88888.00 2021-11-15 09:49:06.409 319 14442.30 49.55 55982.48 88888.00 2021-11-15 09:49:07.909 319 14442.30 49.67 55982.51 88888.00 2021-11-15 09:49:07.409 319 14442.29 49.77 55982.48 88888.00 2021-11-15 09:49:08.909 319 14442.30 49.85 55982.48 88888.00 2021-11-15 09:49:08.409 319 14442.31 49.79 55982.49 88888.00 2021-11-15 09:49:09.909 319 14442.29 49.67 55982.45 88888.00 2021-11-15 09:49:09.409 319 14442.31 49.54 55982.49 88888.00 2021-11-15 09:49:10.909 319 14442.36 49.71 55982.55 88888.00 2021-11-15 09:49:10.409 319 14442.39 49.54 55982.51 88888.00 2021-11-15 09:49:11.909 319 14442.37 49.46 55982.48 88888.00 2021-11-15 09:49:11.409 319 14442.38 49.54 55982.48 88888.00 2021-11-15 09:49:12.909 319 14442.39 49.70 55982.46 88888.00 2021-11-15 09:49:12.409 319 14442.40 49.68 55982.49 88888.00 2021-11-15 09:49:13.909 319 14442.40 49.64 55982.51 88888.00 2021-11-15 09:49:13.409 319 14442.41 49.56 55982.49 88888.00 2021-11-15 09:49:14.909 319 14442.42 49.54 55982.45 88888.00 2021-11-15 09:49:14.409 319 14442.40 49.52 55982.41 88888.00 2021-11-15 09:49:15.909 319 14442.41 49.65 55982.32 88888.00 2021-11-15 09:49:15.409 319 14442.42 49.62 55982.30 88888.00 2021-11-15 09:49:16.909 319 14442.39 49.45 55982.31 88888.00 2021-11-15 09:49:16.410 319 14442.39 49.39 55982.28 88888.00 2021-11-15 09:49:17.910 319 14442.39 49.48 55982.31 88888.00 2021-11-15 09:49:17.410 319 14442.38 49.48 55982.37 88888.00 2021-11-15 09:49:18.910 319 14442.32 49.38 55982.38 88888.00 2021-11-15 09:49:18.410 319 14442.33 49.27 55982.37 88888.00 2021-11-15 09:49:19.910 319 14442.38 49.26 55982.35 88888.00 2021-11-15 09:49:19.410 319 14442.34 49.29 55982.34 88888.00 2021-11-15 09:49:20.910 319 14442.33 49.30 55982.27 88888.00 2021-11-15 09:49:20.410 319 14442.37 49.36 55982.27 88888.00 2021-11-15 09:49:21.910 319 14442.39 49.39 55982.25 88888.00 2021-11-15 09:49:21.410 319 14442.40 49.34 55982.21 88888.00 2021-11-15 09:49:22.910 319 14442.38 49.28 55982.23 88888.00 2021-11-15 09:49:22.410 319 14442.37 49.23 55982.27 88888.00 2021-11-15 09:49:23.910 319 14442.38 49.21 55982.28 88888.00 2021-11-15 09:49:23.410 319 14442.37 49.25 55982.31 88888.00 2021-11-15 09:49:24.910 319 14442.36 49.28 55982.32 88888.00 2021-11-15 09:49:24.410 319 14442.34 49.21 55982.30 88888.00 2021-11-15 09:49:25.910 319 14442.33 49.26 55982.31 88888.00 2021-11-15 09:49:25.410 319 14442.34 49.20 55982.28 88888.00 2021-11-15 09:49:26.910 319 14442.34 49.17 55982.21 88888.00 2021-11-15 09:49:26.410 319 14442.32 49.20 55982.19 88888.00 2021-11-15 09:49:27.910 319 14442.33 49.17 55982.10 88888.00 2021-11-15 09:49:27.410 319 14442.33 49.11 55982.12 88888.00 2021-11-15 09:49:28.910 319 14442.33 49.09 55982.17 88888.00 2021-11-15 09:49:28.410 319 14442.32 49.11 55982.23 88888.00 2021-11-15 09:49:29.910 319 14442.30 49.13 55982.27 88888.00 2021-11-15 09:49:29.410 319 14442.29 49.16 55982.22 88888.00 2021-11-15 09:49:30.910 319 14442.31 49.10 55982.20 88888.00 2021-11-15 09:49:30.410 319 14442.29 49.08 55982.26 88888.00 2021-11-15 09:49:31.910 319 14442.30 49.04 55982.29 88888.00 2021-11-15 09:49:31.410 319 14442.30 49.04 55982.23 88888.00 2021-11-15 09:49:32.910 319 14442.29 49.01 55982.17 88888.00 2021-11-15 09:49:32.410 319 14442.29 49.01 55982.17 88888.00 2021-11-15 09:49:33.910 319 14442.32 49.08 55982.21 88888.00 2021-11-15 09:49:33.410 319 14442.28 49.05 55982.20 88888.00 2021-11-15 09:49:34.910 319 14442.28 49.04 55982.25 88888.00 2021-11-15 09:49:34.410 319 14442.30 49.02 55982.23 88888.00 2021-11-15 09:49:35.910 319 14442.32 49.06 55982.28 88888.00 2021-11-15 09:49:35.410 319 14442.29 49.04 55982.28 88888.00 2021-11-15 09:49:36.910 319 14442.27 49.02 55982.25 88888.00 2021-11-15 09:49:36.410 319 14442.29 49.14 55982.20 88888.00 2021-11-15 09:49:37.410 319 14442.28 49.04 55982.13 88888.00 2021-11-15 09:49:38.910 319 14442.27 49.01 55982.09 88888.00 2021-11-15 09:49:38.410 319 14442.27 48.96 55982.10 88888.00 2021-11-15 09:49:39.910 319 14442.24 48.94 55982.16 88888.00 2021-11-15 09:49:39.410 319 14442.23 48.95 55982.17 88888.00 2021-11-15 09:49:40.910 319 14442.25 48.92 55982.22 88888.00 2021-11-15 09:49:40.410 319 14442.28 48.88 55982.21 88888.00 2021-11-15 09:49:41.910 319 14442.24 48.86 55982.22 88888.00 2021-11-15 09:49:41.410 319 14442.24 48.86 55982.17 88888.00 2021-11-15 09:49:42.910 319 14442.29 48.87 55982.13 88888.00 2021-11-15 09:49:42.410 319 14442.28 48.93 55982.12 88888.00 2021-11-15 09:49:43.910 319 14442.27 48.92 55982.14 88888.00 2021-11-15 09:49:43.410 319 14442.23 48.86 55982.16 88888.00 2021-11-15 09:49:44.910 319 14442.23 48.83 55982.14 88888.00 2021-11-15 09:49:44.410 319 14442.24 48.88 55982.13 88888.00 2021-11-15 09:49:45.910 319 14442.21 48.91 55982.12 88888.00 2021-11-15 09:49:45.410 319 14442.21 48.86 55982.14 88888.00 2021-11-15 09:49:46.910 319 14442.22 48.84 55982.19 88888.00 2021-11-15 09:49:46.410 319 14442.23 48.85 55982.19 88888.00 2021-11-15 09:49:47.410 319 14442.32 48.72 55982.28 88888.00 2021-11-15 09:49:48.910 319 14442.30 48.72 55982.22 88888.00 2021-11-15 09:49:48.410 319 14442.34 48.72 55982.14 88888.00 2021-11-15 09:49:49.910 319 14442.34 48.76 55982.11 88888.00 2021-11-15 09:49:49.410 319 14442.32 48.69 55982.10 88888.00 2021-11-15 09:49:50.910 319 14442.36 48.71 55982.04 88888.00 2021-11-15 09:49:50.410 319 14442.38 48.62 55982.10 88888.00 2021-11-15 09:49:51.910 319 14442.33 48.64 55982.16 88888.00 2021-11-15 09:49:51.410 319 14442.32 48.78 55982.12 88888.00 2021-11-15 09:49:52.910 319 14442.32 48.74 55982.11 88888.00 2021-11-15 09:49:52.410 319 14442.30 48.64 55982.10 88888.00 2021-11-15 09:49:53.910 319 14442.30 48.63 55982.07 88888.00 2021-11-15 09:49:53.410 319 14442.31 48.64 55982.02 88888.00 2021-11-15 09:49:54.910 319 14442.23 48.60 55981.99 88888.00 2021-11-15 09:49:54.410 319 14442.20 48.62 55981.98 88888.00 2021-11-15 09:49:55.910 319 14442.19 48.60 55982.07 88888.00 2021-11-15 09:49:55.410 319 14442.17 48.62 55982.08 88888.00 2021-11-15 09:49:56.910 319 14442.20 48.60 55982.06 88888.00 2021-11-15 09:49:56.410 319 14442.19 48.58 55982.08 88888.00 2021-11-15 09:49:57.910 319 14442.19 48.52 55982.10 88888.00 2021-11-15 09:49:57.410 319 14442.19 48.53 55982.07 88888.00 2021-11-15 09:49:58.910 319 14442.17 48.55 55982.00 88888.00 2021-11-15 09:49:58.411 319 14442.17 48.58 55982.00 88888.00 2021-11-15 09:49:59.911 319 14442.17 48.51 55982.01 88888.00 2021-11-15 09:49:59.411 319 14442.15 48.47 55982.04 88888.00 2021-11-15 09:50:00.911 319 14442.17 48.62 55982.12 88888.00 2021-11-15 09:50:00.411 319 14442.17 48.69 55982.14 88888.00 2021-11-15 09:50:01.911 319 14442.18 48.51 55982.14 88888.00 2021-11-15 09:50:01.411 319 14442.15 48.49 55982.19 88888.00 2021-11-15 09:50:02.911 319 14442.14 48.54 55982.20 88888.00 2021-11-15 09:50:02.411 319 14442.12 48.54 55982.21 88888.00 2021-11-15 09:50:03.911 319 14442.12 48.52 55982.17 88888.00 2021-11-15 09:50:03.411 319 14442.12 48.45 55982.16 88888.00 2021-11-15 09:50:04.911 319 14442.15 48.43 55982.14 88888.00 2021-11-15 09:50:04.411 319 14442.12 48.46 55982.06 88888.00 2021-11-15 09:50:05.911 319 14442.09 48.43 55982.04 88888.00 2021-11-15 09:50:05.411 319 14442.06 48.46 55982.10 88888.00 2021-11-15 09:50:06.911 319 14442.09 48.43 55982.16 88888.00 2021-11-15 09:50:06.411 319 14442.08 48.40 55982.17 88888.00 2021-11-15 09:50:07.911 319 14442.02 48.38 55982.12 88888.00 2021-11-15 09:50:07.411 319 14442.03 48.43 55982.11 88888.00 2021-11-15 09:50:08.911 319 14442.08 48.45 55982.09 88888.00 2021-11-15 09:50:08.411 319 14442.02 48.40 55982.11 88888.00 2021-11-15 09:50:09.911 319 14442.03 48.38 55982.09 88888.00 2021-11-15 09:50:09.411 319 14442.04 48.36 55982.10 88888.00 2021-11-15 09:50:10.911 319 14442.02 48.40 55982.12 88888.00 2021-11-15 09:50:10.411 319 14442.03 48.37 55982.12 88888.00 2021-11-15 09:50:11.911 319 14442.01 48.41 55982.09 88888.00 2021-11-15 09:50:11.411 319 14441.95 48.41 55982.10 88888.00 2021-11-15 09:50:12.911 319 14441.97 48.35 55982.11 88888.00 2021-11-15 09:50:12.411 319 14442.00 48.35 55982.07 88888.00 2021-11-15 09:50:13.911 319 14441.99 48.44 55982.07 88888.00 2021-11-15 09:50:13.411 319 14441.97 48.50 55982.10 88888.00 2021-11-15 09:50:14.911 319 14442.01 48.43 55982.11 88888.00 2021-11-15 09:50:14.411 319 14442.00 48.40 55982.11 88888.00 2021-11-15 09:50:15.911 319 14441.99 48.41 55982.13 88888.00 2021-11-15 09:50:15.411 319 14441.95 48.36 55982.20 88888.00 2021-11-15 09:50:16.911 319 14441.97 48.43 55982.18 88888.00 2021-11-15 09:50:16.411 319 14441.95 48.42 55982.13 88888.00 2021-11-15 09:50:17.911 319 14441.95 48.37 55982.11 88888.00 2021-11-15 09:50:17.411 319 14441.94 48.30 55982.11 88888.00 2021-11-15 09:50:18.911 319 14441.90 48.40 55982.13 88888.00 2021-11-15 09:50:18.411 319 14441.86 48.40 55982.14 88888.00 2021-11-15 09:50:19.911 319 14441.90 48.35 55982.17 88888.00 2021-11-15 09:50:19.411 319 14441.84 48.33 55982.22 88888.00 2021-11-15 09:50:20.911 319 14441.86 48.34 55982.20 88888.00 2021-11-15 09:50:20.411 319 14441.87 48.32 55982.12 88888.00 2021-11-15 09:50:21.911 319 14441.87 48.27 55982.08 88888.00 2021-11-15 09:50:21.411 319 14441.85 48.28 55982.12 88888.00 2021-11-15 09:50:22.911 319 14441.86 48.34 55982.16 88888.00 2021-11-15 09:50:22.411 319 14441.91 48.33 55982.12 88888.00 2021-11-15 09:50:23.911 319 14441.88 48.32 55982.16 88888.00 2021-11-15 09:50:23.411 319 14441.87 48.21 55982.16 88888.00 2021-11-15 09:50:24.911 319 14441.90 48.23 55982.14 88888.00 2021-11-15 09:50:24.411 319 14441.86 48.36 55982.14 88888.00 2021-11-15 09:50:25.911 319 14441.82 48.35 55982.16 88888.00 2021-11-15 09:50:25.411 319 14441.82 48.34 55982.16 88888.00 2021-11-15 09:50:26.911 319 14441.80 48.29 55982.13 88888.00 2021-11-15 09:50:26.411 319 14441.80 48.24 55982.14 88888.00 2021-11-15 09:50:27.911 319 14441.82 48.30 55982.18 88888.00 2021-11-15 09:50:27.411 319 14441.82 48.25 55982.23 88888.00 2021-11-15 09:50:28.911 319 14441.81 48.29 55982.23 88888.00 2021-11-15 09:50:28.411 319 14441.80 48.36 55982.19 88888.00 2021-11-15 09:50:29.911 319 14441.78 48.29 55982.26 88888.00 2021-11-15 09:50:29.411 319 14441.76 48.25 55982.32 88888.00 2021-11-15 09:50:30.911 319 14441.77 48.25 55982.34 88888.00 2021-11-15 09:50:30.411 319 14441.80 48.23 55982.28 88888.00 2021-11-15 09:50:31.911 319 14441.77 48.20 55982.27 88888.00 2021-11-15 09:50:31.411 319 14441.78 48.21 55982.28 88888.00 2021-11-15 09:50:32.911 319 14441.76 48.20 55982.27 88888.00 2021-11-15 09:50:32.411 319 14441.77 48.18 55982.28 88888.00 2021-11-15 09:50:33.911 319 14441.81 48.19 55982.28 88888.00 2021-11-15 09:50:33.411 319 14441.82 48.20 55982.29 88888.00 2021-11-15 09:50:34.911 319 14441.82 48.25 55982.30 88888.00 2021-11-15 09:50:34.411 319 14441.81 48.28 55982.28 88888.00 2021-11-15 09:50:35.911 319 14441.81 48.26 55982.29 88888.00 2021-11-15 09:50:35.411 319 14441.82 48.27 55982.30 88888.00 2021-11-15 09:50:36.911 319 14441.85 48.29 55982.30 88888.00 2021-11-15 09:50:36.411 319 14441.84 48.21 55982.29 88888.00 2021-11-15 09:50:37.911 319 14441.82 48.16 55982.28 88888.00 2021-11-15 09:50:37.411 319 14441.84 48.23 55982.27 88888.00 2021-11-15 09:50:38.911 319 14441.78 48.28 55982.27 88888.00 2021-11-15 09:50:38.411 319 14441.78 48.27 55982.30 88888.00 2021-11-15 09:50:39.911 319 14441.77 48.21 55982.38 88888.00 2021-11-15 09:50:39.411 319 14441.81 48.24 55982.44 88888.00 2021-11-15 09:50:40.911 319 14441.80 48.25 55982.39 88888.00 2021-11-15 09:50:40.411 319 14441.81 48.18 55982.35 88888.00 2021-11-15 09:50:41.911 319 14441.78 48.16 55982.35 88888.00 2021-11-15 09:50:41.411 319 14441.77 48.20 55982.37 88888.00 2021-11-15 09:50:42.911 319 14441.78 48.20 55982.39 88888.00 2021-11-15 09:50:42.411 319 14441.76 48.13 55982.38 88888.00 2021-11-15 09:50:43.911 319 14441.76 48.13 55982.35 88888.00 2021-11-15 09:50:43.412 319 14441.75 48.16 55982.38 88888.00 2021-11-15 09:50:44.912 319 14441.73 48.26 55982.45 88888.00 2021-11-15 09:50:44.412 319 14441.75 48.34 55982.39 88888.00 2021-11-15 09:50:45.912 319 14441.76 48.35 55982.36 88888.00 2021-11-15 09:50:45.412 319 14441.76 48.36 55982.37 88888.00 2021-11-15 09:50:46.912 319 14441.74 48.30 55982.39 88888.00 2021-11-15 09:50:46.412 319 14441.76 48.28 55982.42 88888.00 2021-11-15 09:50:47.912 319 14441.80 48.19 55982.45 88888.00 2021-11-15 09:50:47.412 319 14441.80 48.15 55982.45 88888.00 2021-11-15 09:50:48.912 319 14441.81 48.26 55982.42 88888.00 2021-11-15 09:50:48.412 319 14441.82 48.40 55982.40 88888.00 2021-11-15 09:50:49.912 319 14441.76 48.29 55982.39 88888.00 2021-11-15 09:50:49.412 319 14441.75 48.30 55982.41 88888.00 2021-11-15 09:50:50.912 319 14441.75 48.30 55982.46 88888.00 2021-11-15 09:50:50.412 319 14441.76 48.30 55982.48 88888.00 2021-11-15 09:50:51.912 319 14441.77 48.25 55982.47 88888.00 2021-11-15 09:50:51.412 319 14441.75 48.26 55982.48 88888.00 2021-11-15 09:50:52.912 319 14441.74 48.21 55982.41 88888.00 2021-11-15 09:50:52.412 319 14441.75 48.32 55982.36 88888.00 2021-11-15 09:50:53.912 319 14441.76 48.42 55982.39 88888.00 2021-11-15 09:50:53.412 319 14441.76 48.35 55982.46 88888.00 2021-11-15 09:50:54.912 319 14441.74 48.29 55982.49 88888.00 2021-11-15 09:50:54.412 319 14441.76 48.30 55982.46 88888.00 2021-11-15 09:50:55.912 319 14441.80 48.29 55982.44 88888.00 2021-11-15 09:50:55.412 319 14441.78 48.27 55982.45 88888.00 2021-11-15 09:50:56.912 319 14441.78 48.30 55982.49 88888.00 2021-11-15 09:50:56.412 319 14441.75 48.28 55982.51 88888.00 2021-11-15 09:50:57.912 319 14441.86 48.25 55982.50 88888.00 2021-11-15 09:50:57.412 319 14441.95 48.21 55982.44 88888.00 2021-11-15 09:50:58.912 319 14441.96 48.19 55982.47 88888.00 2021-11-15 09:50:59.912 319 14441.93 48.21 55982.46 88888.00 2021-11-15 09:50:59.412 319 14441.93 48.26 55982.47 88888.00 2021-11-15 09:51:00.912 319 14441.94 48.30 55982.49 88888.00 2021-11-15 09:51:00.412 319 14441.93 48.25 55982.49 88888.00 2021-11-15 09:51:01.912 319 14441.92 48.23 55982.53 88888.00 2021-11-15 09:51:01.412 319 14441.94 48.27 55982.51 88888.00 2021-11-15 09:51:02.912 319 14441.94 48.33 55982.53 88888.00 2021-11-15 09:51:02.412 319 14441.91 48.37 55982.55 88888.00 2021-11-15 09:51:03.912 319 14441.91 48.32 55982.53 88888.00 2021-11-15 09:51:03.412 319 14441.93 48.32 55982.50 88888.00 2021-11-15 09:51:04.912 319 14441.95 48.33 55982.50 88888.00 2021-11-15 09:51:04.412 319 14441.97 48.27 55982.46 88888.00 2021-11-15 09:51:05.912 319 14441.96 48.25 55982.53 88888.00 2021-11-15 09:51:05.412 319 14441.97 48.35 55982.53 88888.00 2021-11-15 09:51:06.912 319 14441.96 48.38 55982.53 88888.00 2021-11-15 09:51:06.412 319 14441.99 48.52 55982.56 88888.00 2021-11-15 09:51:07.912 319 14442.02 48.67 55982.59 88888.00 2021-11-15 09:51:07.412 319 14442.02 48.63 55982.59 88888.00 2021-11-15 09:51:08.912 319 14441.97 48.47 55982.56 88888.00 2021-11-15 09:51:09.412 319 14441.87 48.38 55982.48 88888.00 2021-11-15 09:51:10.912 319 14441.87 48.35 55982.49 88888.00 2021-11-15 09:51:10.412 319 14441.85 48.40 55982.46 88888.00 2021-11-15 09:51:11.912 319 14441.83 48.35 55982.44 88888.00 2021-11-15 09:51:11.412 319 14441.83 48.32 55982.46 88888.00 2021-11-15 09:51:12.912 319 14441.82 48.30 55982.50 88888.00 2021-11-15 09:51:12.412 319 14441.81 48.30 55982.51 88888.00 2021-11-15 09:51:13.912 319 14441.83 48.37 55982.55 88888.00 2021-11-15 09:51:13.412 319 14441.90 48.38 55982.61 88888.00 2021-11-15 09:51:14.912 319 14441.88 48.47 55982.67 88888.00 2021-11-15 09:51:14.412 319 14441.91 48.46 55982.61 88888.00 2021-11-15 09:51:15.912 319 14441.92 48.50 55982.59 88888.00 2021-11-15 09:51:15.412 319 14441.91 48.46 55982.57 88888.00 2021-11-15 09:51:16.912 319 14441.87 48.55 55982.50 88888.00 2021-11-15 09:51:16.412 319 14441.86 48.52 55982.57 88888.00 2021-11-15 09:51:17.912 319 14441.87 48.45 55982.65 88888.00 2021-11-15 09:51:17.412 319 14441.90 48.49 55982.58 88888.00 2021-11-15 09:51:18.912 319 14441.93 48.36 55982.58 88888.00 2021-11-15 09:51:19.912 319 14441.93 48.34 55982.77 88888.00 2021-11-15 09:51:19.412 319 14441.94 48.37 55982.68 88888.00 2021-11-15 09:51:20.912 319 14441.96 48.42 55982.64 88888.00 2021-11-15 09:51:20.412 319 14441.95 48.40 55982.68 88888.00 2021-11-15 09:51:21.912 319 14441.93 48.37 55982.68 88888.00 2021-11-15 09:51:21.413 319 14441.94 48.30 55982.66 88888.00 2021-11-15 09:51:22.913 319 14441.93 48.26 55982.65 88888.00 2021-11-15 09:51:22.413 319 14441.93 48.26 55982.69 88888.00 2021-11-15 09:51:23.913 319 14441.95 48.26 55982.70 88888.00 2021-11-15 09:51:23.413 319 14441.94 48.34 55982.68 88888.00 2021-11-15 09:51:24.913 319 14441.95 48.43 55982.70 88888.00 2021-11-15 09:51:24.413 319 14441.94 48.38 55982.69 88888.00 2021-11-15 09:51:25.913 319 14441.93 48.35 55982.68 88888.00 2021-11-15 09:51:25.413 319 14441.97 48.34 55982.72 88888.00 2021-11-15 09:51:26.913 319 14442.00 48.34 55982.68 88888.00 2021-11-15 09:51:26.413 319 14441.96 48.35 55982.61 88888.00 2021-11-15 09:51:27.913 319 14442.00 48.38 55982.56 88888.00 2021-11-15 09:51:27.413 319 14442.08 48.37 55982.56 88888.00 2021-11-15 09:51:28.913 319 14442.08 48.40 55982.59 88888.00 2021-11-15 09:51:28.413 319 14442.03 48.43 55982.61 88888.00 2021-11-15 09:51:29.913 319 14442.04 48.49 55982.65 88888.00 2021-11-15 09:51:29.413 319 14442.03 48.42 55982.67 88888.00 2021-11-15 09:51:30.913 319 14442.00 48.40 55982.66 88888.00 2021-11-15 09:51:30.413 319 14442.02 48.40 55982.64 88888.00 2021-11-15 09:51:31.913 319 14442.03 48.41 55982.66 88888.00 2021-11-15 09:51:31.413 319 14442.03 48.44 55982.66 88888.00 2021-11-15 09:51:32.913 319 14442.04 48.46 55982.64 88888.00 2021-11-15 09:51:32.413 319 14442.09 48.43 55982.65 88888.00 2021-11-15 09:51:33.913 319 14442.11 48.42 55982.61 88888.00 2021-11-15 09:51:33.413 319 14442.06 48.42 55982.64 88888.00 2021-11-15 09:51:34.913 319 14442.03 48.41 55982.65 88888.00 2021-11-15 09:51:34.413 319 14442.04 48.36 55982.65 88888.00 2021-11-15 09:51:35.913 319 14442.08 48.34 55982.66 88888.00 2021-11-15 09:51:35.413 319 14442.10 48.33 55982.66 88888.00 2021-11-15 09:51:36.913 319 14442.10 48.32 55982.67 88888.00 2021-11-15 09:51:36.413 319 14442.11 48.35 55982.68 88888.00 2021-11-15 09:51:37.913 319 14442.08 48.36 55982.63 88888.00 2021-11-15 09:51:37.413 319 14442.10 48.53 55982.63 88888.00 2021-11-15 09:51:38.913 319 14442.12 48.59 55982.64 88888.00 2021-11-15 09:51:39.913 319 14442.13 48.35 55982.63 88888.00 2021-11-15 09:51:39.413 319 14442.14 48.28 55982.64 88888.00 2021-11-15 09:51:40.913 319 14442.11 48.34 55982.61 88888.00 2021-11-15 09:51:40.413 319 14442.08 48.35 55982.72 88888.00 2021-11-15 09:51:41.913 319 14442.10 48.34 55982.75 88888.00 2021-11-15 09:51:41.413 319 14442.09 48.40 55982.75 88888.00 2021-11-15 09:51:42.913 319 14442.06 48.40 55982.70 88888.00 2021-11-15 09:51:42.413 319 14442.05 48.38 55982.69 88888.00 2021-11-15 09:51:43.913 319 14442.09 48.38 55982.64 88888.00 2021-11-15 09:51:43.413 319 14442.09 48.41 55982.66 88888.00 2021-11-15 09:51:44.913 319 14442.09 48.37 55982.63 88888.00 2021-11-15 09:51:44.413 319 14442.09 48.38 55982.65 88888.00 2021-11-15 09:51:45.913 319 14442.12 48.33 55982.70 88888.00 2021-11-15 09:51:45.413 319 14442.14 48.34 55982.78 88888.00 2021-11-15 09:51:46.913 319 14442.14 48.35 55982.77 88888.00 2021-11-15 09:51:46.413 319 14442.14 48.42 55982.77 88888.00 2021-11-15 09:51:47.913 319 14442.13 48.40 55982.70 88888.00 2021-11-15 09:51:47.413 319 14442.09 48.34 55982.68 88888.00 2021-11-15 09:51:48.913 319 14442.06 48.29 55982.70 88888.00 2021-11-15 09:51:48.413 319 14442.12 48.29 55982.73 88888.00 2021-11-15 09:51:49.913 319 14442.15 48.29 55982.70 88888.00 2021-11-15 09:51:49.413 319 14442.10 48.34 55982.68 88888.00 2021-11-15 09:51:50.913 319 14442.09 48.34 55982.63 88888.00 2021-11-15 09:51:50.413 319 14442.10 48.32 55982.65 88888.00 2021-11-15 09:51:51.913 319 14442.09 48.38 55982.72 88888.00 2021-11-15 09:51:51.413 319 14442.13 48.40 55982.69 88888.00 2021-11-15 09:51:52.913 319 14442.12 48.36 55982.66 88888.00 2021-11-15 09:51:52.413 319 14442.13 48.44 55982.66 88888.00 2021-11-15 09:51:53.913 319 14442.13 48.49 55982.67 88888.00 2021-11-15 09:51:53.413 319 14442.14 48.38 55982.61 88888.00 2021-11-15 09:51:54.913 319 14442.13 48.34 55982.56 88888.00 2021-11-15 09:51:54.413 319 14442.12 48.35 55982.59 88888.00 2021-11-15 09:51:55.913 319 14442.14 48.36 55982.59 88888.00 2021-11-15 09:51:55.413 319 14442.17 48.37 55982.65 88888.00 2021-11-15 09:51:56.913 319 14442.14 48.40 55982.64 88888.00 2021-11-15 09:51:56.413 319 14442.14 48.43 55982.63 88888.00 2021-11-15 09:51:57.913 319 14442.14 48.43 55982.69 88888.00 2021-11-15 09:51:57.413 319 14442.15 48.45 55982.68 88888.00 2021-11-15 09:51:58.913 319 14442.14 48.51 55982.63 88888.00 2021-11-15 09:51:58.413 319 14442.14 48.38 55982.65 88888.00 2021-11-15 09:51:59.913 319 14442.15 48.33 55982.64 88888.00 2021-11-15 09:51:59.413 319 14442.15 48.29 55982.63 88888.00 2021-11-15 09:52:00.913 319 14442.14 48.30 55982.66 88888.00 2021-11-15 09:52:00.413 319 14442.13 48.29 55982.63 88888.00 2021-11-15 09:52:01.913 319 14442.15 48.29 55982.59 88888.00 2021-11-15 09:52:01.413 319 14442.17 48.50 55982.63 88888.00 2021-11-15 09:52:02.913 319 14442.18 48.46 55982.70 88888.00 2021-11-15 09:52:02.413 319 14442.17 48.32 55982.64 88888.00 2021-11-15 09:52:03.913 319 14442.18 48.27 55982.61 88888.00 2021-11-15 09:52:03.404 319 14442.15 48.27 55982.55 88888.00 2021-11-15 09:52:04.904 319 14442.18 48.33 55982.56 88888.00 2021-11-15 09:52:04.404 319 14442.18 48.33 55982.58 88888.00 2021-11-15 09:52:05.904 319 14442.19 48.29 55982.59 88888.00 2021-11-15 09:52:05.404 319 14442.18 48.36 55982.61 88888.00 2021-11-15 09:52:06.904 319 14442.17 48.33 55982.65 88888.00 2021-11-15 09:52:06.404 319 14442.17 48.29 55982.65 88888.00 2021-11-15 09:52:07.904 319 14442.18 48.32 55982.64 88888.00 2021-11-15 09:52:07.404 319 14442.18 48.34 55982.64 88888.00 2021-11-15 09:52:08.904 319 14442.19 48.36 55982.61 88888.00 2021-11-15 09:52:08.404 319 14442.19 48.41 55982.54 88888.00 2021-11-15 09:52:09.904 319 14442.18 48.37 55982.56 88888.00 2021-11-15 09:52:09.404 319 14442.20 48.33 55982.61 88888.00 2021-11-15 09:52:10.904 319 14442.19 48.38 55982.61 88888.00 2021-11-15 09:52:10.404 319 14442.21 48.37 55982.54 88888.00 2021-11-15 09:52:11.904 319 14442.23 48.38 55982.54 88888.00 2021-11-15 09:52:11.404 319 14442.21 48.41 55982.57 88888.00 2021-11-15 09:52:12.904 319 14442.21 48.36 55982.61 88888.00 2021-11-15 09:52:12.404 319 14442.18 48.36 55982.64 88888.00 2021-11-15 09:52:13.904 319 14442.20 48.36 55982.58 88888.00 2021-11-15 09:52:13.404 319 14442.18 48.37 55982.53 88888.00 2021-11-15 09:52:14.904 319 14442.18 48.34 55982.59 88888.00 2021-11-15 09:52:14.404 319 14442.21 48.32 55982.53 88888.00 2021-11-15 09:52:15.904 319 14442.23 48.37 55982.50 88888.00 2021-11-15 09:52:15.404 319 14442.22 48.41 55982.56 88888.00 2021-11-15 09:52:16.904 319 14442.22 48.34 55982.59 88888.00 2021-11-15 09:52:16.404 319 14442.23 48.32 55982.60 88888.00 2021-11-15 09:52:17.904 319 14442.23 48.34 55982.57 88888.00 2021-11-15 09:52:17.404 319 14442.24 48.41 55982.58 88888.00 2021-11-15 09:52:18.904 319 14442.22 48.44 55982.53 88888.00 2021-11-15 09:52:18.404 319 14442.19 48.44 55982.56 88888.00 2021-11-15 09:52:19.904 319 14442.19 48.40 55982.58 88888.00 2021-11-15 09:52:19.404 319 14442.20 48.37 55982.59 88888.00 2021-11-15 09:52:20.904 319 14442.23 48.36 55982.58 88888.00 2021-11-15 09:52:20.404 319 14442.22 48.37 55982.53 88888.00 2021-11-15 09:52:21.904 319 14442.23 48.37 55982.53 88888.00 2021-11-15 09:52:21.404 319 14442.27 48.37 55982.51 88888.00 2021-11-15 09:52:22.904 319 14442.27 48.37 55982.48 88888.00 2021-11-15 09:52:22.404 319 14442.24 48.38 55982.49 88888.00 2021-11-15 09:52:23.904 319 14442.21 48.35 55982.48 88888.00 2021-11-15 09:52:23.404 319 14442.21 48.40 55982.42 88888.00 2021-11-15 09:52:24.904 319 14442.23 48.43 55982.44 88888.00 2021-11-15 09:52:24.404 319 14442.25 48.41 55982.48 88888.00 2021-11-15 09:52:25.904 319 14442.23 48.51 55982.54 88888.00 2021-11-15 09:52:25.404 319 14442.24 48.50 55982.51 88888.00 2021-11-15 09:52:26.904 319 14442.23 48.40 55982.42 88888.00 2021-11-15 09:52:26.404 319 14442.23 48.32 55982.41 88888.00 2021-11-15 09:52:27.904 319 14442.18 48.37 55982.46 88888.00 2021-11-15 09:52:27.404 319 14442.19 48.46 55982.53 88888.00 2021-11-15 09:52:28.904 319 14442.22 48.44 55982.49 88888.00 2021-11-15 09:52:28.404 319 14442.23 48.45 55982.53 88888.00 2021-11-15 09:52:29.904 319 14442.20 48.45 55982.48 88888.00 2021-11-15 09:52:29.404 319 14442.19 48.37 55982.48 88888.00 2021-11-15 09:52:30.904 319 14442.20 48.45 55982.48 88888.00 2021-11-15 09:52:30.404 319 14442.22 48.49 55982.44 88888.00 2021-11-15 09:52:31.904 319 14442.25 48.50 55982.44 88888.00 2021-11-15 09:52:31.404 319 14442.24 48.52 55982.42 88888.00 2021-11-15 09:52:32.904 319 14442.24 48.36 55982.39 88888.00 2021-11-15 09:52:32.404 319 14442.23 48.33 55982.37 88888.00 2021-11-15 09:52:33.904 319 14442.24 48.30 55982.31 88888.00 2021-11-15 09:52:33.404 319 14442.21 48.33 55982.35 88888.00 2021-11-15 09:52:34.904 319 14442.19 48.53 55982.37 88888.00 2021-11-15 09:52:34.404 319 14442.19 48.51 55982.34 88888.00 2021-11-15 09:52:35.904 319 14442.13 48.37 55982.30 88888.00 2021-11-15 09:52:35.404 319 14442.14 48.36 55982.39 88888.00 2021-11-15 09:52:36.904 319 14442.15 48.41 55982.39 88888.00 2021-11-15 09:52:36.404 319 14442.18 48.35 55982.37 88888.00 2021-11-15 09:52:37.904 319 14442.15 48.50 55982.36 88888.00 2021-11-15 09:52:37.404 319 14442.18 48.41 55982.39 88888.00 2021-11-15 09:52:38.904 319 14442.17 48.45 55982.38 88888.00 2021-11-15 09:52:38.404 319 14442.17 48.38 55982.42 88888.00 2021-11-15 09:52:39.904 319 14442.18 48.35 55982.39 88888.00 2021-11-15 09:52:39.404 319 14442.19 48.26 55982.35 88888.00 2021-11-15 09:52:40.404 319 14442.21 48.38 55982.31 88888.00 2021-11-15 09:52:41.904 319 14442.19 48.29 55982.29 88888.00 2021-11-15 09:52:41.404 319 14442.22 48.24 55982.31 88888.00 2021-11-15 09:52:42.904 319 14442.21 48.23 55982.31 88888.00 2021-11-15 09:52:42.404 319 14442.21 48.15 55982.31 88888.00 2021-11-15 09:52:43.904 319 14442.19 48.19 55982.27 88888.00 2021-11-15 09:52:43.404 319 14442.18 48.21 55982.27 88888.00 2021-11-15 09:52:44.904 319 14442.19 48.19 55982.25 88888.00 2021-11-15 09:52:44.404 319 14442.20 48.20 55982.21 88888.00 2021-11-15 09:52:45.904 319 14442.18 48.20 55982.23 88888.00 2021-11-15 09:52:45.405 319 14442.17 48.21 55982.32 88888.00 2021-11-15 09:52:46.905 319 14442.15 48.21 55982.34 88888.00 2021-11-15 09:52:46.405 319 14442.17 48.29 55982.34 88888.00 2021-11-15 09:52:47.905 319 14442.17 48.28 55982.34 88888.00 2021-11-15 09:52:47.405 319 14442.14 48.30 55982.28 88888.00 2021-11-15 09:52:48.905 319 14442.15 48.26 55982.28 88888.00 2021-11-15 09:52:48.405 319 14442.15 48.24 55982.32 88888.00 2021-11-15 09:52:49.905 319 14442.17 48.21 55982.31 88888.00 2021-11-15 09:52:49.405 319 14442.15 48.27 55982.35 88888.00 2021-11-15 09:52:50.905 319 14442.12 48.17 55982.40 88888.00 2021-11-15 09:52:50.405 319 14442.15 48.16 55982.40 88888.00 2021-11-15 09:52:51.905 319 14442.17 48.26 55982.36 88888.00 2021-11-15 09:52:51.405 319 14442.17 48.21 55982.32 88888.00 2021-11-15 09:52:52.905 319 14442.18 48.17 55982.34 88888.00 2021-11-15 09:52:52.405 319 14442.15 48.12 55982.35 88888.00 2021-11-15 09:52:53.905 319 14442.14 48.11 55982.37 88888.00 2021-11-15 09:52:53.405 319 14442.12 48.16 55982.39 88888.00 2021-11-15 09:52:54.905 319 14442.13 48.17 55982.40 88888.00 2021-11-15 09:52:54.405 319 14442.13 48.17 55982.41 88888.00 2021-11-15 09:52:55.905 319 14442.10 48.21 55982.39 88888.00 2021-11-15 09:52:55.405 319 14442.08 48.16 55982.39 88888.00 2021-11-15 09:52:56.905 319 14442.10 48.19 55982.41 88888.00 2021-11-15 09:52:56.405 319 14442.09 48.12 55982.38 88888.00 2021-11-15 09:52:57.905 319 14442.10 48.17 55982.40 88888.00 2021-11-15 09:52:57.405 319 14442.11 48.19 55982.44 88888.00 2021-11-15 09:52:58.905 319 14442.10 48.29 55982.46 88888.00 2021-11-15 09:52:58.405 319 14442.10 48.40 55982.46 88888.00 2021-11-15 09:52:59.905 319 14442.10 48.29 55982.48 88888.00 2021-11-15 09:52:59.405 319 14442.11 48.19 55982.49 88888.00 2021-11-15 09:53:00.905 319 14442.10 48.16 55982.50 88888.00 2021-11-15 09:53:00.405 319 14442.08 48.17 55982.48 88888.00 2021-11-15 09:53:01.905 319 14442.06 48.20 55982.53 88888.00 2021-11-15 09:53:01.405 319 14442.05 48.19 55982.57 88888.00 2021-11-15 09:53:02.905 319 14442.04 48.19 55982.56 88888.00 2021-11-15 09:53:02.405 319 14442.03 48.15 55982.54 88888.00 2021-11-15 09:53:03.905 319 14442.01 48.08 55982.50 88888.00 2021-11-15 09:53:03.405 319 14442.02 48.03 55982.51 88888.00 2021-11-15 09:53:04.905 319 14442.03 48.02 55982.49 88888.00 2021-11-15 09:53:04.405 319 14442.04 48.07 55982.49 88888.00 2021-11-15 09:53:05.905 319 14442.02 48.18 55982.49 88888.00 2021-11-15 09:53:05.405 319 14442.03 48.21 55982.53 88888.00 2021-11-15 09:53:06.905 319 14441.99 48.18 55982.50 88888.00 2021-11-15 09:53:06.405 319 14441.97 48.25 55982.48 88888.00 2021-11-15 09:53:07.905 319 14442.02 48.30 55982.50 88888.00 2021-11-15 09:53:07.405 319 14442.00 48.29 55982.54 88888.00 2021-11-15 09:53:08.905 319 14442.00 48.21 55982.55 88888.00 2021-11-15 09:53:08.405 319 14442.03 48.18 55982.54 88888.00 2021-11-15 09:53:09.905 319 14442.01 48.12 55982.56 88888.00 2021-11-15 09:53:09.405 319 14442.04 48.21 55982.56 88888.00 2021-11-15 09:53:10.905 319 14442.04 48.15 55982.63 88888.00 2021-11-15 09:53:10.405 319 14442.04 48.27 55982.64 88888.00 2021-11-15 09:53:11.905 319 14442.04 48.33 55982.59 88888.00 2021-11-15 09:53:11.405 319 14442.05 48.42 55982.58 88888.00 2021-11-15 09:53:12.905 319 14442.03 48.32 55982.66 88888.00 2021-11-15 09:53:12.405 319 14442.00 48.35 55982.66 88888.00 2021-11-15 09:53:13.905 319 14441.97 48.44 55982.58 88888.00 2021-11-15 09:53:13.405 319 14441.96 48.24 55982.53 88888.00 2021-11-15 09:53:14.905 319 14441.97 48.38 55982.60 88888.00 2021-11-15 09:53:14.405 319 14442.02 48.30 55982.67 88888.00 2021-11-15 09:53:15.905 319 14442.02 48.29 55982.67 88888.00 2021-11-15 09:53:15.405 319 14441.96 48.29 55982.66 88888.00 2021-11-15 09:53:16.905 319 14442.00 48.21 55982.73 88888.00 2021-11-15 09:53:16.405 319 14441.97 48.21 55982.68 88888.00 2021-11-15 09:53:17.905 319 14441.95 48.16 55982.61 88888.00 2021-11-15 09:53:17.405 319 14441.96 48.16 55982.65 88888.00 2021-11-15 09:53:18.905 319 14441.95 48.18 55982.67 88888.00 2021-11-15 09:53:18.405 319 14441.99 48.20 55982.61 88888.00 2021-11-15 09:53:19.905 319 14441.96 48.29 55982.58 88888.00 2021-11-15 09:53:19.405 319 14441.99 48.37 55982.66 88888.00 2021-11-15 09:53:20.905 319 14441.94 48.33 55982.74 88888.00 2021-11-15 09:53:20.405 319 14441.95 48.29 55982.81 88888.00 2021-11-15 09:53:21.905 319 14441.96 48.25 55982.73 88888.00 2021-11-15 09:53:21.405 319 14441.96 48.24 55982.67 88888.00 2021-11-15 09:53:22.905 319 14441.95 48.28 55982.70 88888.00 2021-11-15 09:53:22.405 319 14441.94 48.19 55982.67 88888.00 2021-11-15 09:53:23.905 319 14441.96 48.24 55982.72 88888.00 2021-11-15 09:53:23.405 319 14441.95 48.37 55982.75 88888.00 2021-11-15 09:53:24.905 319 14441.92 48.29 55982.74 88888.00 2021-11-15 09:53:24.405 319 14441.93 48.24 55982.66 88888.00 2021-11-15 09:53:25.905 319 14441.95 48.23 55982.60 88888.00 2021-11-15 09:53:25.405 319 14441.94 48.25 55982.64 88888.00 2021-11-15 09:53:26.905 319 14441.91 48.28 55982.68 88888.00 2021-11-15 09:53:26.405 319 14441.87 48.29 55982.73 88888.00 2021-11-15 09:53:27.905 319 14441.88 48.21 55982.72 88888.00 2021-11-15 09:53:27.405 319 14441.86 48.17 55982.73 88888.00 2021-11-15 09:53:28.905 319 14441.86 48.25 55982.72 88888.00 2021-11-15 09:53:28.405 319 14441.85 48.30 55982.69 88888.00 2021-11-15 09:53:29.905 319 14441.87 48.32 55982.69 88888.00 2021-11-15 09:53:29.405 319 14441.86 48.23 55982.68 88888.00 2021-11-15 09:53:30.905 319 14441.85 48.26 55982.70 88888.00 2021-11-15 09:53:30.405 319 14441.91 48.37 55982.69 88888.00 2021-11-15 09:53:31.905 319 14441.91 48.32 55982.66 88888.00 2021-11-15 09:53:31.405 319 14441.88 48.34 55982.64 88888.00 2021-11-15 09:53:32.905 319 14441.91 48.47 55982.63 88888.00 2021-11-15 09:53:32.406 319 14441.90 48.37 55982.70 88888.00 2021-11-15 09:53:33.906 319 14441.90 48.29 55982.75 88888.00 2021-11-15 09:53:33.406 319 14441.93 48.29 55982.72 88888.00 2021-11-15 09:53:34.906 319 14441.90 48.34 55982.72 88888.00 2021-11-15 09:53:34.406 319 14441.91 48.29 55982.75 88888.00 2021-11-15 09:53:35.906 319 14441.93 48.26 55982.76 88888.00 2021-11-15 09:53:35.406 319 14441.92 48.40 55982.78 88888.00 2021-11-15 09:53:36.906 319 14441.92 48.32 55982.70 88888.00 2021-11-15 09:53:36.406 319 14441.91 48.28 55982.66 88888.00 2021-11-15 09:53:37.906 319 14441.90 48.41 55982.64 88888.00 2021-11-15 09:53:37.406 319 14441.91 48.38 55982.63 88888.00 2021-11-15 09:53:38.906 319 14441.91 48.27 55982.60 88888.00 2021-11-15 09:53:38.406 319 14441.91 48.28 55982.56 88888.00 2021-11-15 09:53:39.906 319 14441.92 48.33 55982.56 88888.00 2021-11-15 09:53:39.406 319 14441.95 48.36 55982.55 88888.00 2021-11-15 09:53:40.906 319 14441.95 48.36 55982.53 88888.00 2021-11-15 09:53:40.406 319 14441.97 48.38 55982.58 88888.00 2021-11-15 09:53:41.906 319 14441.99 48.43 55982.58 88888.00 2021-11-15 09:53:42.906 319 14441.94 48.33 55982.60 88888.00 2021-11-15 09:53:42.406 319 14441.95 48.35 55982.53 88888.00 2021-11-15 09:53:43.906 319 14441.97 48.38 55982.50 88888.00 2021-11-15 09:53:43.406 319 14441.96 48.45 55982.58 88888.00 2021-11-15 09:53:44.906 319 14442.00 48.40 55982.61 88888.00 2021-11-15 09:53:44.406 319 14441.99 48.35 55982.57 88888.00 2021-11-15 09:53:45.906 319 14441.99 48.27 55982.57 88888.00 2021-11-15 09:53:45.406 319 14442.01 48.29 55982.60 88888.00 2021-11-15 09:53:46.906 319 14442.02 48.32 55982.64 88888.00 2021-11-15 09:53:46.406 319 14442.02 48.32 55982.66 88888.00 2021-11-15 09:53:47.906 319 14442.02 48.37 55982.67 88888.00 2021-11-15 09:53:47.406 319 14442.08 48.33 55982.67 88888.00 2021-11-15 09:53:48.906 319 14442.10 48.28 55982.63 88888.00 2021-11-15 09:53:48.406 319 14442.08 48.33 55982.61 88888.00 2021-11-15 09:53:49.906 319 14442.05 48.43 55982.60 88888.00 2021-11-15 09:53:49.406 319 14442.06 48.50 55982.60 88888.00 2021-11-15 09:53:50.906 319 14442.09 48.44 55982.59 88888.00 2021-11-15 09:53:50.406 319 14442.12 48.37 55982.60 88888.00 2021-11-15 09:53:51.906 319 14442.08 48.44 55982.67 88888.00 2021-11-15 09:53:51.406 319 14442.11 48.27 55982.61 88888.00 2021-11-15 09:53:52.906 319 14442.09 48.25 55982.60 88888.00 2021-11-15 09:53:52.406 319 14442.09 48.38 55982.60 88888.00 2021-11-15 09:53:53.906 319 14442.09 48.42 55982.61 88888.00 2021-11-15 09:53:53.406 319 14442.10 48.32 55982.60 88888.00 2021-11-15 09:53:54.906 319 14442.09 48.25 55982.61 88888.00 2021-11-15 09:53:54.406 319 14442.09 48.30 55982.65 88888.00 2021-11-15 09:53:55.906 319 14442.06 48.43 55982.63 88888.00 2021-11-15 09:53:55.406 319 14442.09 48.45 55982.57 88888.00 2021-11-15 09:53:56.906 319 14442.10 48.41 55982.54 88888.00 2021-11-15 09:53:56.406 319 14442.13 48.38 55982.60 88888.00 2021-11-15 09:53:57.906 319 14442.13 48.57 55982.59 88888.00 2021-11-15 09:53:57.406 319 14442.10 48.61 55982.58 88888.00 2021-11-15 09:53:58.906 319 14442.08 48.57 55982.58 88888.00 2021-11-15 09:53:58.406 319 14442.05 48.46 55982.60 88888.00 2021-11-15 09:53:59.906 319 14442.08 48.35 55982.54 88888.00 2021-11-15 09:54:00.906 319 14442.08 48.27 55982.56 88888.00 2021-11-15 09:54:00.406 319 14442.10 48.30 55982.60 88888.00 2021-11-15 09:54:01.906 319 14442.09 48.43 55982.64 88888.00 2021-11-15 09:54:01.406 319 14442.09 48.43 55982.63 88888.00 2021-11-15 09:54:02.906 319 14442.08 48.40 55982.60 88888.00 2021-11-15 09:54:02.406 319 14442.06 48.30 55982.63 88888.00 2021-11-15 09:54:03.906 319 14442.05 48.32 55982.66 88888.00 2021-11-15 09:54:03.406 319 14442.03 48.40 55982.60 88888.00 2021-11-15 09:54:04.906 319 14442.06 48.35 55982.60 88888.00 2021-11-15 09:54:04.406 319 14442.06 48.32 55982.66 88888.00 2021-11-15 09:54:05.906 319 14442.02 48.24 55982.69 88888.00 2021-11-15 09:54:05.406 319 14442.00 48.25 55982.70 88888.00 2021-11-15 09:54:06.906 319 14442.01 48.24 55982.74 88888.00 2021-11-15 09:54:06.406 319 14441.99 48.24 55982.76 88888.00 2021-11-15 09:54:07.906 319 14442.04 48.27 55982.81 88888.00 2021-11-15 09:54:07.406 319 14442.04 48.27 55982.81 88888.00 2021-11-15 09:54:08.906 319 14442.05 48.21 55982.74 88888.00 2021-11-15 09:54:08.406 319 14442.05 48.25 55982.69 88888.00 2021-11-15 09:54:09.906 319 14442.03 48.21 55982.75 88888.00 2021-11-15 09:54:09.407 319 14442.00 48.18 55982.78 88888.00 2021-11-15 09:54:10.907 319 14442.01 48.18 55982.72 88888.00 2021-11-15 09:54:10.407 319 14441.96 48.36 55982.66 88888.00 2021-11-15 09:54:11.907 319 14441.96 48.57 55982.74 88888.00 2021-11-15 09:54:11.407 319 14441.99 48.42 55982.78 88888.00 2021-11-15 09:54:12.907 319 14442.00 48.28 55982.76 88888.00 2021-11-15 09:54:12.407 319 14442.01 48.26 55982.75 88888.00 2021-11-15 09:54:13.907 319 14442.01 48.25 55982.79 88888.00 2021-11-15 09:54:13.407 319 14441.99 48.26 55982.83 88888.00 2021-11-15 09:54:14.907 319 14442.00 48.32 55982.82 88888.00 2021-11-15 09:54:14.407 319 14442.03 48.40 55982.79 88888.00 2021-11-15 09:54:15.907 319 14442.04 48.28 55982.79 88888.00 2021-11-15 09:54:15.407 319 14442.06 48.23 55982.81 88888.00 2021-11-15 09:54:16.907 319 14442.05 48.30 55982.83 88888.00 2021-11-15 09:54:16.407 319 14442.03 48.43 55982.84 88888.00 2021-11-15 09:54:17.907 319 14442.02 48.52 55982.82 88888.00 2021-11-15 09:54:17.407 319 14442.00 48.55 55982.82 88888.00 2021-11-15 09:54:18.907 319 14441.99 48.63 55982.81 88888.00 2021-11-15 09:54:18.407 319 14441.97 48.63 55982.82 88888.00 2021-11-15 09:54:19.907 319 14441.97 48.40 55982.85 88888.00 2021-11-15 09:54:19.407 319 14441.96 48.30 55982.91 88888.00 2021-11-15 09:54:20.907 319 14441.96 48.42 55982.88 88888.00 2021-11-15 09:54:20.407 319 14441.94 48.41 55982.89 88888.00 2021-11-15 09:54:21.907 319 14441.96 48.40 55982.91 88888.00 2021-11-15 09:54:21.407 319 14441.97 48.53 55982.93 88888.00 2021-11-15 09:54:22.907 319 14441.96 48.53 55982.92 88888.00 2021-11-15 09:54:22.407 319 14441.96 48.42 55982.97 88888.00 2021-11-15 09:54:23.907 319 14441.93 48.34 55983.02 88888.00 2021-11-15 09:54:23.407 319 14441.87 48.34 55982.97 88888.00 2021-11-15 09:54:24.907 319 14441.83 48.28 55982.97 88888.00 2021-11-15 09:54:24.407 319 14441.84 48.26 55982.97 88888.00 2021-11-15 09:54:25.907 319 14441.84 48.28 55982.93 88888.00 2021-11-15 09:54:25.407 319 14441.85 48.34 55982.88 88888.00 2021-11-15 09:54:26.907 319 14441.91 48.33 55982.85 88888.00 2021-11-15 09:54:26.407 319 14441.91 48.32 55982.87 88888.00 2021-11-15 09:54:27.907 319 14441.90 48.30 55982.82 88888.00 2021-11-15 09:54:27.407 319 14441.97 48.29 55982.83 88888.00 2021-11-15 09:54:28.907 319 14441.97 48.25 55982.87 88888.00 2021-11-15 09:54:28.407 319 14442.00 48.33 55982.89 88888.00 2021-11-15 09:54:29.907 319 14442.00 48.35 55982.96 88888.00 2021-11-15 09:54:29.407 319 14442.01 48.40 55983.00 88888.00 2021-11-15 09:54:30.907 319 14442.03 48.41 55983.00 88888.00 2021-11-15 09:54:30.407 319 14442.00 48.35 55982.96 88888.00 2021-11-15 09:54:31.907 319 14441.99 48.35 55982.98 88888.00 2021-11-15 09:54:31.407 319 14442.00 48.28 55983.04 88888.00 2021-11-15 09:54:32.907 319 14442.03 48.26 55983.02 88888.00 2021-11-15 09:54:32.407 319 14442.02 48.28 55982.95 88888.00 2021-11-15 09:54:33.907 319 14442.00 48.30 55982.95 88888.00 2021-11-15 09:54:33.407 319 14442.02 48.33 55982.92 88888.00 2021-11-15 09:54:34.907 319 14442.00 48.36 55982.92 88888.00 2021-11-15 09:54:34.407 319 14442.00 48.35 55982.92 88888.00 2021-11-15 09:54:35.907 319 14442.04 48.40 55982.93 88888.00 2021-11-15 09:54:35.407 319 14442.04 48.45 55982.93 88888.00 2021-11-15 09:54:36.907 319 14442.06 48.40 55983.00 88888.00 2021-11-15 09:54:36.407 319 14442.04 48.34 55983.00 88888.00 2021-11-15 09:54:37.907 319 14442.04 48.36 55983.05 88888.00 2021-11-15 09:54:37.407 319 14442.05 48.41 55983.10 88888.00 2021-11-15 09:54:38.907 319 14442.04 48.44 55983.06 88888.00 2021-11-15 09:54:38.407 319 14442.04 48.45 55983.02 88888.00 2021-11-15 09:54:39.907 319 14442.05 48.45 55983.01 88888.00 2021-11-15 09:54:39.407 319 14442.03 48.42 55983.06 88888.00 2021-11-15 09:54:40.907 319 14442.03 48.43 55983.07 88888.00 2021-11-15 09:54:40.407 319 14442.01 48.44 55983.02 88888.00 2021-11-15 09:54:41.907 319 14442.05 48.45 55982.95 88888.00 2021-11-15 09:54:41.407 319 14442.05 48.49 55982.89 88888.00 2021-11-15 09:54:42.907 319 14442.06 48.47 55982.87 88888.00 2021-11-15 09:54:42.407 319 14442.05 48.51 55982.87 88888.00 2021-11-15 09:54:43.407 319 14442.04 48.45 55982.91 88888.00 2021-11-15 09:54:44.907 319 14442.04 48.45 55982.94 88888.00 2021-11-15 09:54:44.407 319 14442.04 48.51 55982.94 88888.00 2021-11-15 09:54:45.907 319 14442.03 48.52 55983.00 88888.00 2021-11-15 09:54:45.407 319 14442.03 48.45 55982.98 88888.00 2021-11-15 09:54:46.907 319 14442.05 48.49 55983.03 88888.00 2021-11-15 09:54:46.407 319 14442.03 48.66 55983.06 88888.00 2021-11-15 09:54:47.907 319 14442.05 48.57 55983.02 88888.00 2021-11-15 09:54:47.407 319 14442.08 48.57 55982.97 88888.00 2021-11-15 09:54:48.907 319 14442.06 48.51 55982.98 88888.00 2021-11-15 09:54:48.407 319 14442.08 48.49 55983.03 88888.00 2021-11-15 09:54:49.907 319 14442.06 48.51 55983.04 88888.00 2021-11-15 09:54:49.407 319 14442.06 48.57 55983.02 88888.00 2021-11-15 09:54:50.907 319 14442.09 48.60 55983.05 88888.00 2021-11-15 09:54:50.407 319 14442.05 48.66 55983.03 88888.00 2021-11-15 09:54:51.907 319 14442.02 48.60 55983.02 88888.00 2021-11-15 09:54:51.407 319 14441.99 48.59 55983.01 88888.00 2021-11-15 09:54:52.907 319 14441.97 48.67 55983.01 88888.00 2021-11-15 09:54:52.407 319 14442.01 48.68 55983.01 88888.00 2021-11-15 09:54:53.907 319 14442.00 48.70 55983.04 88888.00 2021-11-15 09:54:53.407 319 14441.97 48.74 55983.10 88888.00 2021-11-15 09:54:54.907 319 14442.00 48.69 55983.07 88888.00 2021-11-15 09:54:54.407 319 14441.99 48.68 55983.12 88888.00 2021-11-15 09:54:55.907 319 14441.95 48.76 55983.12 88888.00 2021-11-15 09:54:55.407 319 14441.95 48.71 55983.14 88888.00 2021-11-15 09:54:56.907 319 14441.93 48.64 55983.09 88888.00 2021-11-15 09:54:56.408 319 14441.94 48.76 55983.07 88888.00 2021-11-15 09:54:57.908 319 14441.96 48.69 55983.05 88888.00 2021-11-15 09:54:57.408 319 14441.96 48.72 55983.07 88888.00 2021-11-15 09:54:58.908 319 14441.93 48.71 55983.09 88888.00 2021-11-15 09:54:58.408 319 14441.94 48.71 55983.06 88888.00 2021-11-15 09:54:59.908 319 14441.93 48.67 55983.09 88888.00 2021-11-15 09:54:59.408 319 14441.95 48.66 55983.07 88888.00 2021-11-15 09:55:00.908 319 14442.03 48.70 55983.12 88888.00 2021-11-15 09:55:00.408 319 14442.03 48.62 55983.14 88888.00 2021-11-15 09:55:01.908 319 14442.04 48.61 55983.12 88888.00 2021-11-15 09:55:01.408 319 14442.06 48.57 55983.15 88888.00 2021-11-15 09:55:02.908 319 14442.03 48.57 55983.14 88888.00 2021-11-15 09:55:02.408 319 14442.03 48.68 55983.10 88888.00 2021-11-15 09:55:03.908 319 14442.08 48.71 55983.06 88888.00 2021-11-15 09:55:03.408 319 14442.06 48.69 55983.06 88888.00 2021-11-15 09:55:04.908 319 14442.06 48.70 55983.06 88888.00 2021-11-15 09:55:04.408 319 14442.08 48.69 55983.06 88888.00 2021-11-15 09:55:05.908 319 14442.03 48.75 55983.04 88888.00 2021-11-15 09:55:05.408 319 14442.06 48.72 55983.03 88888.00 2021-11-15 09:55:06.908 319 14442.08 48.72 55983.04 88888.00 2021-11-15 09:55:06.408 319 14442.08 48.66 55983.12 88888.00 2021-11-15 09:55:07.908 319 14442.06 48.69 55983.10 88888.00 2021-11-15 09:55:07.408 319 14442.06 48.76 55983.03 88888.00 2021-11-15 09:55:08.908 319 14442.05 48.82 55983.12 88888.00 2021-11-15 09:55:08.408 319 14442.03 48.75 55983.17 88888.00 2021-11-15 09:55:09.908 319 14442.02 48.85 55983.12 88888.00 2021-11-15 09:55:09.408 319 14442.04 49.03 55983.06 88888.00 2021-11-15 09:55:10.908 319 14442.05 49.10 55983.07 88888.00 2021-11-15 09:55:10.408 319 14442.08 49.04 55983.11 88888.00 2021-11-15 09:55:11.908 319 14442.05 48.97 55983.03 88888.00 2021-11-15 09:55:11.408 319 14442.09 48.92 55983.01 88888.00 2021-11-15 09:55:12.908 319 14442.06 48.85 55983.02 88888.00 2021-11-15 09:55:12.408 319 14442.08 48.79 55983.03 88888.00 2021-11-15 09:55:13.908 319 14442.06 48.77 55983.02 88888.00 2021-11-15 09:55:13.408 319 14442.08 48.87 55983.03 88888.00 2021-11-15 09:55:14.908 319 14442.09 48.88 55983.07 88888.00 2021-11-15 09:55:14.408 319 14442.11 48.79 55983.12 88888.00 2021-11-15 09:55:15.908 319 14442.13 48.79 55983.12 88888.00 2021-11-15 09:55:15.408 319 14442.14 48.88 55983.16 88888.00 2021-11-15 09:55:16.908 319 14442.13 48.86 55983.19 88888.00 2021-11-15 09:55:16.408 319 14442.11 48.92 55983.15 88888.00 2021-11-15 09:55:17.908 319 14442.18 48.86 55983.13 88888.00 2021-11-15 09:55:17.408 319 14442.20 48.85 55983.09 88888.00 2021-11-15 09:55:18.908 319 14442.21 48.79 55983.05 88888.00 2021-11-15 09:55:18.408 319 14442.21 48.79 55983.05 88888.00 2021-11-15 09:55:19.908 319 14442.23 48.79 55983.07 88888.00 2021-11-15 09:55:19.408 319 14442.19 48.87 55983.11 88888.00 2021-11-15 09:55:20.908 319 14442.20 49.05 55983.09 88888.00 2021-11-15 09:55:20.408 319 14442.21 48.97 55983.07 88888.00 2021-11-15 09:55:21.908 319 14442.18 49.03 55983.04 88888.00 2021-11-15 09:55:21.408 319 14442.18 48.94 55983.00 88888.00 2021-11-15 09:55:22.908 319 14442.20 48.88 55983.02 88888.00 2021-11-15 09:55:22.408 319 14442.22 49.05 55983.02 88888.00 2021-11-15 09:55:23.908 319 14442.23 49.13 55983.07 88888.00 2021-11-15 09:55:23.408 319 14442.23 49.05 55983.10 88888.00 2021-11-15 09:55:24.908 319 14442.21 49.11 55983.07 88888.00 2021-11-15 09:55:24.408 319 14442.22 48.99 55983.05 88888.00 2021-11-15 09:55:25.908 319 14442.21 48.85 55983.05 88888.00 2021-11-15 09:55:25.408 319 14442.21 48.99 55983.12 88888.00 2021-11-15 09:55:26.908 319 14442.20 49.10 55983.15 88888.00 2021-11-15 09:55:26.408 319 14442.19 49.09 55983.07 88888.00 2021-11-15 09:55:27.908 319 14442.19 49.12 55983.06 88888.00 2021-11-15 09:55:27.408 319 14442.20 49.13 55983.06 88888.00 2021-11-15 09:55:28.908 319 14442.21 48.91 55983.07 88888.00 2021-11-15 09:55:28.408 319 14442.21 48.83 55983.03 88888.00 2021-11-15 09:55:29.908 319 14442.19 48.79 55983.03 88888.00 2021-11-15 09:55:29.408 319 14442.15 48.94 55983.07 88888.00 2021-11-15 09:55:30.908 319 14442.15 48.85 55983.07 88888.00 2021-11-15 09:55:30.408 319 14442.18 48.72 55983.07 88888.00 2021-11-15 09:55:31.908 319 14442.20 48.77 55983.04 88888.00 2021-11-15 09:55:31.408 319 14442.24 48.84 55983.03 88888.00 2021-11-15 09:55:32.908 319 14442.25 48.85 55983.04 88888.00 2021-11-15 09:55:32.408 319 14442.25 48.84 55983.04 88888.00 2021-11-15 09:55:33.908 319 14442.25 48.94 55983.05 88888.00 2021-11-15 09:55:33.409 319 14442.25 49.05 55983.01 88888.00 2021-11-15 09:55:34.909 319 14442.23 49.10 55983.04 88888.00 2021-11-15 09:55:35.909 319 14442.25 48.85 55983.02 88888.00 2021-11-15 09:55:35.409 319 14442.23 48.88 55983.03 88888.00 2021-11-15 09:55:36.909 319 14442.25 48.94 55983.04 88888.00 2021-11-15 09:55:36.409 319 14442.24 48.93 55983.05 88888.00 2021-11-15 09:55:37.909 319 14442.23 49.08 55983.04 88888.00 2021-11-15 09:55:37.409 319 14442.21 49.03 55983.03 88888.00 2021-11-15 09:55:38.909 319 14442.24 48.93 55983.09 88888.00 2021-11-15 09:55:38.409 319 14442.24 48.91 55983.11 88888.00 2021-11-15 09:55:39.909 319 14442.29 48.86 55983.06 88888.00 2021-11-15 09:55:39.409 319 14442.28 48.84 55983.03 88888.00 2021-11-15 09:55:40.909 319 14442.28 48.83 55983.03 88888.00 2021-11-15 09:55:40.409 319 14442.29 48.77 55983.05 88888.00 2021-11-15 09:55:41.909 319 14442.25 48.85 55983.06 88888.00 2021-11-15 09:55:41.409 319 14442.28 48.88 55983.07 88888.00 2021-11-15 09:55:42.909 319 14442.30 48.80 55983.05 88888.00 2021-11-15 09:55:42.409 319 14442.29 48.92 55983.06 88888.00 2021-11-15 09:55:43.909 319 14442.25 48.93 55983.07 88888.00 2021-11-15 09:55:43.409 319 14442.27 48.97 55983.09 88888.00 2021-11-15 09:55:44.909 319 14442.23 48.95 55983.09 88888.00 2021-11-15 09:55:45.909 319 14442.30 48.87 55983.02 88888.00 2021-11-15 09:55:45.409 319 14442.28 48.85 55982.98 88888.00 2021-11-15 09:55:46.909 319 14442.27 48.87 55983.01 88888.00 2021-11-15 09:55:46.409 319 14442.28 48.97 55983.01 88888.00 2021-11-15 09:55:47.909 319 14442.27 49.10 55982.96 88888.00 2021-11-15 09:55:47.409 319 14442.23 48.96 55982.96 88888.00 2021-11-15 09:55:48.909 319 14442.28 48.92 55982.96 88888.00 2021-11-15 09:55:48.409 319 14442.24 48.94 55982.97 88888.00 2021-11-15 09:55:49.909 319 14442.21 48.97 55982.94 88888.00 2021-11-15 09:55:49.409 319 14442.23 48.95 55982.92 88888.00 2021-11-15 09:55:50.909 319 14442.24 48.89 55982.92 88888.00 2021-11-15 09:55:50.409 319 14442.25 48.88 55982.92 88888.00 2021-11-15 09:55:51.909 319 14442.25 48.85 55982.94 88888.00 2021-11-15 09:55:51.409 319 14442.29 48.82 55982.94 88888.00 2021-11-15 09:55:52.909 319 14442.30 48.83 55982.94 88888.00 2021-11-15 09:55:52.409 319 14442.29 48.80 55982.94 88888.00 2021-11-15 09:55:53.909 319 14442.30 48.76 55982.93 88888.00 2021-11-15 09:55:53.409 319 14442.29 48.85 55982.91 88888.00 2021-11-15 09:55:54.909 319 14442.33 48.78 55982.91 88888.00 2021-11-15 09:55:55.909 319 14442.32 48.82 55982.87 88888.00 2021-11-15 09:55:55.409 319 14442.30 48.84 55982.97 88888.00 2021-11-15 09:55:56.909 319 14442.32 48.87 55982.96 88888.00 2021-11-15 09:55:56.409 319 14442.30 48.85 55982.94 88888.00 2021-11-15 09:55:57.909 319 14442.31 48.82 55982.98 88888.00 2021-11-15 09:55:57.409 319 14442.30 48.83 55983.01 88888.00 2021-11-15 09:55:58.909 319 14442.31 48.97 55982.98 88888.00 2021-11-15 09:55:58.409 319 14442.31 48.97 55982.97 88888.00 2021-11-15 09:55:59.909 319 14442.30 48.92 55982.98 88888.00 2021-11-15 09:55:59.409 319 14442.31 48.83 55982.97 88888.00 2021-11-15 09:56:00.909 319 14442.27 48.78 55982.95 88888.00 2021-11-15 09:56:00.409 319 14442.27 48.76 55982.94 88888.00 2021-11-15 09:56:01.909 319 14442.28 48.80 55982.97 88888.00 2021-11-15 09:56:01.409 319 14442.29 48.83 55982.98 88888.00 2021-11-15 09:56:02.909 319 14442.27 48.84 55983.01 88888.00 2021-11-15 09:56:02.409 319 14442.28 48.82 55983.03 88888.00 2021-11-15 09:56:03.909 319 14442.31 48.82 55983.03 88888.00 2021-11-15 09:56:03.409 319 14442.33 48.80 55982.98 88888.00 2021-11-15 09:56:04.909 319 14442.31 48.76 55983.02 88888.00 2021-11-15 09:56:04.409 319 14442.31 48.83 55983.09 88888.00 2021-11-15 09:56:05.909 319 14442.30 48.80 55983.10 88888.00 2021-11-15 09:56:05.409 319 14442.31 48.84 55983.04 88888.00 2021-11-15 09:56:06.909 319 14442.33 49.08 55983.04 88888.00 2021-11-15 09:56:06.409 319 14442.27 48.96 55983.05 88888.00 2021-11-15 09:56:07.909 319 14442.24 48.91 55983.01 88888.00 2021-11-15 09:56:07.409 319 14442.23 48.87 55982.96 88888.00 2021-11-15 09:56:08.909 319 14442.22 49.01 55982.93 88888.00 2021-11-15 09:56:08.409 319 14442.23 48.91 55982.93 88888.00 2021-11-15 09:56:09.909 319 14442.27 48.84 55982.91 88888.00 2021-11-15 09:56:09.409 319 14442.29 48.94 55982.85 88888.00 2021-11-15 09:56:10.909 319 14442.29 48.93 55982.81 88888.00 2021-11-15 09:56:10.409 319 14442.29 48.99 55982.81 88888.00 2021-11-15 09:56:11.909 319 14442.36 49.08 55982.84 88888.00 2021-11-15 09:56:11.409 319 14442.43 49.05 55982.88 88888.00 2021-11-15 09:56:12.909 319 14442.45 48.95 55982.93 88888.00 2021-11-15 09:56:12.409 319 14442.47 48.97 55982.93 88888.00 2021-11-15 09:56:13.909 319 14442.46 48.99 55982.88 88888.00 2021-11-15 09:56:13.409 319 14442.46 48.87 55982.89 88888.00 2021-11-15 09:56:14.909 319 14442.48 48.91 55982.95 88888.00 2021-11-15 09:56:14.409 319 14442.48 48.94 55982.93 88888.00 2021-11-15 09:56:15.909 319 14442.47 48.89 55982.91 88888.00 2021-11-15 09:56:15.410 319 14442.49 48.94 55982.91 88888.00 2021-11-15 09:56:16.910 319 14442.50 48.88 55982.96 88888.00 2021-11-15 09:56:16.410 319 14442.51 48.89 55982.97 88888.00 2021-11-15 09:56:17.910 319 14442.50 48.87 55982.95 88888.00 2021-11-15 09:56:17.410 319 14442.51 48.79 55982.94 88888.00 2021-11-15 09:56:18.910 319 14442.49 48.79 55982.97 88888.00 2021-11-15 09:56:18.410 319 14442.46 48.74 55982.96 88888.00 2021-11-15 09:56:19.910 319 14442.51 48.71 55982.91 88888.00 2021-11-15 09:56:19.410 319 14442.54 48.75 55982.86 88888.00 2021-11-15 09:56:20.910 319 14442.51 48.83 55982.91 88888.00 2021-11-15 09:56:20.410 319 14442.51 48.82 55982.94 88888.00 2021-11-15 09:56:21.910 319 14442.51 48.75 55982.92 88888.00 2021-11-15 09:56:21.410 319 14442.43 48.69 55982.88 88888.00 2021-11-15 09:56:22.910 319 14442.42 48.69 55982.85 88888.00 2021-11-15 09:56:23.910 319 14442.49 48.71 55982.91 88888.00 2021-11-15 09:56:23.410 319 14442.48 48.75 55982.95 88888.00 2021-11-15 09:56:24.910 319 14442.46 48.79 55982.92 88888.00 2021-11-15 09:56:24.410 319 14442.45 48.78 55982.86 88888.00 2021-11-15 09:56:25.910 319 14442.46 48.75 55982.84 88888.00 2021-11-15 09:56:25.410 319 14442.46 48.69 55982.79 88888.00 2021-11-15 09:56:26.910 319 14442.48 48.69 55982.79 88888.00 2021-11-15 09:56:26.410 319 14442.48 48.69 55982.78 88888.00 2021-11-15 09:56:27.910 319 14442.52 48.78 55982.78 88888.00 2021-11-15 09:56:27.410 319 14442.50 48.76 55982.74 88888.00 2021-11-15 09:56:28.910 319 14442.51 48.69 55982.75 88888.00 2021-11-15 09:56:28.410 319 14442.55 48.60 55982.76 88888.00 2021-11-15 09:56:29.910 319 14442.56 48.61 55982.75 88888.00 2021-11-15 09:56:29.410 319 14442.56 48.66 55982.74 88888.00 2021-11-15 09:56:30.910 319 14442.58 48.63 55982.74 88888.00 2021-11-15 09:56:30.410 319 14442.55 48.64 55982.74 88888.00 2021-11-15 09:56:31.910 319 14442.55 48.61 55982.76 88888.00 2021-11-15 09:56:31.410 319 14442.54 48.62 55982.73 88888.00 2021-11-15 09:56:32.910 319 14442.52 48.69 55982.68 88888.00 2021-11-15 09:56:32.410 319 14442.54 48.74 55982.73 88888.00 2021-11-15 09:56:33.910 319 14442.52 48.76 55982.79 88888.00 2021-11-15 09:56:33.410 319 14442.46 48.70 55982.76 88888.00 2021-11-15 09:56:34.910 319 14442.51 48.66 55982.78 88888.00 2021-11-15 09:56:34.410 319 14442.52 48.66 55982.79 88888.00 2021-11-15 09:56:35.910 319 14442.49 48.68 55982.82 88888.00 2021-11-15 09:56:35.410 319 14442.54 48.76 55982.86 88888.00 2021-11-15 09:56:36.910 319 14442.52 48.70 55982.85 88888.00 2021-11-15 09:56:36.410 319 14442.51 48.67 55982.81 88888.00 2021-11-15 09:56:37.910 319 14442.52 48.60 55982.81 88888.00 2021-11-15 09:56:37.410 319 14442.49 48.58 55982.79 88888.00 2021-11-15 09:56:38.910 319 14442.49 48.62 55982.79 88888.00 2021-11-15 09:56:38.410 319 14442.47 48.61 55982.77 88888.00 2021-11-15 09:56:39.910 319 14442.46 48.60 55982.75 88888.00 2021-11-15 09:56:39.410 319 14442.48 48.62 55982.74 88888.00 2021-11-15 09:56:40.910 319 14442.46 48.63 55982.83 88888.00 2021-11-15 09:56:40.410 319 14442.47 48.60 55982.83 88888.00 2021-11-15 09:56:41.910 319 14442.46 48.58 55982.82 88888.00 2021-11-15 09:56:41.410 319 14442.45 48.55 55982.74 88888.00 2021-11-15 09:56:42.910 319 14442.47 48.58 55982.70 88888.00 2021-11-15 09:56:42.410 319 14442.48 48.62 55982.68 88888.00 2021-11-15 09:56:43.910 319 14442.48 48.66 55982.69 88888.00 2021-11-15 09:56:43.410 319 14442.47 48.68 55982.69 88888.00 2021-11-15 09:56:44.910 319 14442.49 48.69 55982.66 88888.00 2021-11-15 09:56:44.410 319 14442.50 48.70 55982.65 88888.00 2021-11-15 09:56:45.910 319 14442.54 48.75 55982.66 88888.00 2021-11-15 09:56:45.410 319 14442.54 48.76 55982.67 88888.00 2021-11-15 09:56:46.910 319 14442.51 48.68 55982.68 88888.00 2021-11-15 09:56:46.410 319 14442.49 48.70 55982.67 88888.00 2021-11-15 09:56:47.910 319 14442.51 48.66 55982.68 88888.00 2021-11-15 09:56:47.410 319 14442.51 48.62 55982.73 88888.00 2021-11-15 09:56:48.910 319 14442.52 48.60 55982.75 88888.00 2021-11-15 09:56:48.410 319 14442.50 48.57 55982.70 88888.00 2021-11-15 09:56:49.910 319 14442.51 48.55 55982.72 88888.00 2021-11-15 09:56:49.410 319 14442.49 48.49 55982.73 88888.00 2021-11-15 09:56:50.910 319 14442.46 48.51 55982.72 88888.00 2021-11-15 09:56:50.410 319 14442.49 48.54 55982.68 88888.00 2021-11-15 09:56:51.910 319 14442.49 48.60 55982.66 88888.00 2021-11-15 09:56:51.410 319 14442.47 48.59 55982.65 88888.00 2021-11-15 09:56:52.910 319 14442.50 48.58 55982.69 88888.00 2021-11-15 09:56:52.410 319 14442.51 48.46 55982.70 88888.00 2021-11-15 09:56:53.910 319 14442.48 48.42 55982.68 88888.00 2021-11-15 09:56:53.410 319 14442.49 48.49 55982.63 88888.00 2021-11-15 09:56:54.910 319 14442.49 48.52 55982.60 88888.00 2021-11-15 09:56:54.410 319 14442.48 48.54 55982.63 88888.00 2021-11-15 09:56:55.910 319 14442.47 48.52 55982.66 88888.00 2021-11-15 09:56:55.410 319 14442.47 48.50 55982.65 88888.00 2021-11-15 09:56:56.910 319 14442.48 48.49 55982.66 88888.00 2021-11-15 09:56:56.410 319 14442.45 48.46 55982.63 88888.00 2021-11-15 09:56:57.910 319 14442.43 48.50 55982.59 88888.00 2021-11-15 09:56:57.411 319 14442.46 48.47 55982.61 88888.00 2021-11-15 09:56:58.911 319 14442.45 48.51 55982.65 88888.00 2021-11-15 09:56:58.411 319 14442.45 48.49 55982.67 88888.00 2021-11-15 09:56:59.911 319 14442.45 48.51 55982.70 88888.00 2021-11-15 09:56:59.411 319 14442.47 48.46 55982.66 88888.00 2021-11-15 09:57:00.911 319 14442.50 48.53 55982.66 88888.00 2021-11-15 09:57:00.411 319 14442.50 48.49 55982.74 88888.00 2021-11-15 09:57:01.911 319 14442.51 48.47 55982.70 88888.00 2021-11-15 09:57:01.411 319 14442.49 48.52 55982.63 88888.00 2021-11-15 09:57:02.911 319 14442.49 48.41 55982.63 88888.00 2021-11-15 09:57:02.411 319 14442.47 48.45 55982.66 88888.00 2021-11-15 09:57:03.911 319 14442.48 48.53 55982.65 88888.00 2021-11-15 09:57:03.411 319 14442.50 48.67 55982.69 88888.00 2021-11-15 09:57:04.911 319 14442.52 48.60 55982.69 88888.00 2021-11-15 09:57:04.411 319 14442.52 48.57 55982.64 88888.00 2021-11-15 09:57:05.911 319 14442.51 48.57 55982.61 88888.00 2021-11-15 09:57:05.411 319 14442.47 48.44 55982.68 88888.00 2021-11-15 09:57:06.411 319 14442.52 48.58 55982.60 88888.00 2021-11-15 09:57:07.911 319 14442.52 48.50 55982.58 88888.00 2021-11-15 09:57:07.411 319 14442.50 48.49 55982.56 88888.00 2021-11-15 09:57:08.911 319 14442.49 48.49 55982.58 88888.00 2021-11-15 09:57:08.411 319 14442.48 48.50 55982.68 88888.00 2021-11-15 09:57:09.911 319 14442.46 48.53 55982.69 88888.00 2021-11-15 09:57:09.411 319 14442.45 48.61 55982.66 88888.00 2021-11-15 09:57:10.911 319 14442.45 48.60 55982.66 88888.00 2021-11-15 09:57:10.411 319 14442.47 48.67 55982.68 88888.00 2021-11-15 09:57:11.911 319 14442.49 48.63 55982.70 88888.00 2021-11-15 09:57:11.411 319 14442.47 48.52 55982.75 88888.00 2021-11-15 09:57:12.911 319 14442.43 48.43 55982.75 88888.00 2021-11-15 09:57:12.411 319 14442.45 48.42 55982.72 88888.00 2021-11-15 09:57:13.911 319 14442.47 48.43 55982.68 88888.00 2021-11-15 09:57:13.411 319 14442.52 48.42 55982.67 88888.00 2021-11-15 09:57:14.911 319 14442.57 48.55 55982.72 88888.00 2021-11-15 09:57:14.411 319 14442.55 48.60 55982.72 88888.00 2021-11-15 09:57:15.911 319 14442.52 48.53 55982.69 88888.00 2021-11-15 09:57:15.411 319 14442.56 48.54 55982.65 88888.00 2021-11-15 09:57:16.411 319 14442.58 48.49 55982.68 88888.00 2021-11-15 09:57:17.911 319 14442.58 48.49 55982.66 88888.00 2021-11-15 09:57:17.411 319 14442.62 48.42 55982.64 88888.00 2021-11-15 09:57:18.911 319 14442.62 48.44 55982.68 88888.00 2021-11-15 09:57:18.411 319 14442.61 48.47 55982.70 88888.00 2021-11-15 09:57:19.911 319 14442.58 48.50 55982.72 88888.00 2021-11-15 09:57:19.411 319 14442.58 48.54 55982.68 88888.00 2021-11-15 09:57:20.911 319 14442.58 48.54 55982.69 88888.00 2021-11-15 09:57:20.411 319 14442.60 48.45 55982.69 88888.00 2021-11-15 09:57:21.911 319 14442.61 48.53 55982.69 88888.00 2021-11-15 09:57:21.411 319 14442.58 48.61 55982.67 88888.00 2021-11-15 09:57:22.911 319 14442.54 48.76 55982.65 88888.00 2021-11-15 09:57:22.411 319 14442.54 48.67 55982.64 88888.00 2021-11-15 09:57:23.911 319 14442.55 48.49 55982.63 88888.00 2021-11-15 09:57:23.411 319 14442.60 48.53 55982.59 88888.00 2021-11-15 09:57:24.911 319 14442.58 48.66 55982.61 88888.00 2021-11-15 09:57:24.411 319 14442.56 48.60 55982.67 88888.00 2021-11-15 09:57:25.911 319 14442.58 48.74 55982.65 88888.00 2021-11-15 09:57:25.411 319 14442.58 48.64 55982.63 88888.00 2021-11-15 09:57:26.911 319 14442.58 48.53 55982.61 88888.00 2021-11-15 09:57:26.411 319 14442.56 48.49 55982.66 88888.00 2021-11-15 09:57:27.911 319 14442.58 48.49 55982.61 88888.00 2021-11-15 09:57:27.411 319 14442.57 48.46 55982.65 88888.00 2021-11-15 09:57:28.911 319 14442.54 48.63 55982.69 88888.00 2021-11-15 09:57:28.411 319 14442.52 48.76 55982.66 88888.00 2021-11-15 09:57:29.911 319 14442.54 48.66 55982.63 88888.00 2021-11-15 09:57:29.411 319 14442.56 48.49 55982.65 88888.00 2021-11-15 09:57:30.911 319 14442.56 48.59 55982.64 88888.00 2021-11-15 09:57:30.411 319 14442.55 48.61 55982.61 88888.00 2021-11-15 09:57:31.911 319 14442.55 48.52 55982.60 88888.00 2021-11-15 09:57:31.411 319 14442.56 48.51 55982.60 88888.00 2021-11-15 09:57:32.911 319 14442.55 48.52 55982.60 88888.00 2021-11-15 09:57:32.411 319 14442.54 48.43 55982.61 88888.00 2021-11-15 09:57:33.911 319 14442.57 48.40 55982.61 88888.00 2021-11-15 09:57:33.411 319 14442.55 48.38 55982.58 88888.00 2021-11-15 09:57:34.911 319 14442.51 48.41 55982.63 88888.00 2021-11-15 09:57:34.411 319 14442.48 48.38 55982.68 88888.00 2021-11-15 09:57:35.911 319 14442.48 48.32 55982.70 88888.00 2021-11-15 09:57:35.411 319 14442.50 48.33 55982.69 88888.00 2021-11-15 09:57:36.411 319 14442.47 48.29 55982.63 88888.00 2021-11-15 09:57:37.911 319 14442.46 48.55 55982.63 88888.00 2021-11-15 09:57:37.411 319 14442.47 48.66 55982.65 88888.00 2021-11-15 09:57:38.911 319 14442.48 48.67 55982.70 88888.00 2021-11-15 09:57:38.411 319 14442.48 48.64 55982.69 88888.00 2021-11-15 09:57:39.911 319 14442.49 48.35 55982.65 88888.00 2021-11-15 09:57:39.412 319 14442.46 48.27 55982.63 88888.00 2021-11-15 09:57:40.912 319 14442.48 48.32 55982.61 88888.00 2021-11-15 09:57:40.412 319 14442.45 48.40 55982.63 88888.00 2021-11-15 09:57:41.912 319 14442.46 48.37 55982.66 88888.00 2021-11-15 09:57:41.412 319 14442.46 48.40 55982.67 88888.00 2021-11-15 09:57:42.912 319 14442.43 48.52 55982.70 88888.00 2021-11-15 09:57:42.412 319 14442.39 48.63 55982.70 88888.00 2021-11-15 09:57:43.912 319 14442.39 48.64 55982.73 88888.00 2021-11-15 09:57:43.412 319 14442.41 48.58 55982.74 88888.00 2021-11-15 09:57:44.912 319 14442.40 48.46 55982.76 88888.00 2021-11-15 09:57:44.412 319 14442.43 48.40 55982.76 88888.00 2021-11-15 09:57:45.912 319 14442.45 48.41 55982.75 88888.00 2021-11-15 09:57:45.412 319 14442.45 48.40 55982.74 88888.00 2021-11-15 09:57:46.912 319 14442.45 48.40 55982.70 88888.00 2021-11-15 09:57:46.412 319 14442.50 48.41 55982.75 88888.00 2021-11-15 09:57:47.912 319 14442.51 48.35 55982.79 88888.00 2021-11-15 09:57:47.412 319 14442.49 48.44 55982.79 88888.00 2021-11-15 09:57:48.912 319 14442.47 48.47 55982.77 88888.00 2021-11-15 09:57:48.412 319 14442.48 48.34 55982.82 88888.00 2021-11-15 09:57:49.912 319 14442.52 48.36 55982.81 88888.00 2021-11-15 09:57:49.412 319 14442.50 48.36 55982.82 88888.00 2021-11-15 09:57:50.912 319 14442.50 48.43 55982.79 88888.00 2021-11-15 09:57:50.412 319 14442.51 48.29 55982.77 88888.00 2021-11-15 09:57:51.912 319 14442.51 48.34 55982.73 88888.00 2021-11-15 09:57:51.412 319 14442.51 48.32 55982.84 88888.00 2021-11-15 09:57:52.912 319 14442.49 48.25 55982.85 88888.00 2021-11-15 09:57:52.412 319 14442.50 48.24 55982.78 88888.00 2021-11-15 09:57:53.912 319 14442.45 48.18 55982.79 88888.00 2021-11-15 09:57:53.412 319 14442.47 48.21 55982.84 88888.00 2021-11-15 09:57:54.912 319 14442.49 48.34 55982.86 88888.00 2021-11-15 09:57:54.412 319 14442.52 48.33 55982.79 88888.00 2021-11-15 09:57:55.912 319 14442.49 48.23 55982.76 88888.00 2021-11-15 09:57:55.412 319 14442.51 48.20 55982.81 88888.00 2021-11-15 09:57:56.912 319 14442.54 48.34 55982.75 88888.00 2021-11-15 09:57:56.412 319 14442.50 48.43 55982.68 88888.00 2021-11-15 09:57:57.912 319 14442.51 48.50 55982.66 88888.00 2021-11-15 09:57:57.412 319 14442.51 48.55 55982.61 88888.00 2021-11-15 09:57:58.912 319 14442.51 48.50 55982.60 88888.00 2021-11-15 09:57:58.412 319 14442.50 48.49 55982.64 88888.00 2021-11-15 09:57:59.912 319 14442.47 48.57 55982.65 88888.00 2021-11-15 09:57:59.412 319 14442.46 48.60 55982.67 88888.00 2021-11-15 09:58:00.912 319 14442.47 48.55 55982.74 88888.00 2021-11-15 09:58:00.412 319 14442.48 48.58 55982.78 88888.00 2021-11-15 09:58:01.912 319 14442.49 48.54 55982.79 88888.00 2021-11-15 09:58:01.412 319 14442.51 48.49 55982.79 88888.00 2021-11-15 09:58:02.912 319 14442.48 48.38 55982.77 88888.00 2021-11-15 09:58:02.412 319 14442.47 48.46 55982.79 88888.00 2021-11-15 09:58:03.912 319 14442.49 48.33 55982.78 88888.00 2021-11-15 09:58:03.412 319 14442.47 48.24 55982.79 88888.00 2021-11-15 09:58:04.912 319 14442.48 48.28 55982.78 88888.00 2021-11-15 09:58:04.412 319 14442.50 48.28 55982.74 88888.00 2021-11-15 09:58:05.912 319 14442.50 48.29 55982.75 88888.00 2021-11-15 09:58:05.412 319 14442.51 48.40 55982.73 88888.00 2021-11-15 09:58:06.912 319 14442.50 48.53 55982.69 88888.00 2021-11-15 09:58:06.412 319 14442.50 48.46 55982.70 88888.00 2021-11-15 09:58:07.912 319 14442.49 48.38 55982.79 88888.00 2021-11-15 09:58:07.412 319 14442.49 48.33 55982.84 88888.00 2021-11-15 09:58:08.912 319 14442.48 48.40 55982.78 88888.00 2021-11-15 09:58:08.412 319 14442.51 48.42 55982.75 88888.00 2021-11-15 09:58:09.912 319 14442.48 48.51 55982.70 88888.00 2021-11-15 09:58:09.412 319 14442.48 48.46 55982.67 88888.00 2021-11-15 09:58:10.912 319 14442.49 48.40 55982.69 88888.00 2021-11-15 09:58:10.412 319 14442.51 48.37 55982.73 88888.00 2021-11-15 09:58:11.912 319 14442.52 48.35 55982.76 88888.00 2021-11-15 09:58:11.412 319 14442.49 48.23 55982.72 88888.00 2021-11-15 09:58:12.912 319 14442.51 48.23 55982.68 88888.00 2021-11-15 09:58:12.412 319 14442.54 48.45 55982.69 88888.00 2021-11-15 09:58:13.912 319 14442.54 48.46 55982.75 88888.00 2021-11-15 09:58:13.412 319 14442.51 48.37 55982.82 88888.00 2021-11-15 09:58:14.912 319 14442.49 48.42 55982.86 88888.00 2021-11-15 09:58:14.412 319 14442.49 48.29 55982.82 88888.00 2021-11-15 09:58:15.912 319 14442.52 48.32 55982.84 88888.00 2021-11-15 09:58:15.412 319 14442.54 48.32 55982.81 88888.00 2021-11-15 09:58:16.912 319 14442.55 48.32 55982.77 88888.00 2021-11-15 09:58:16.412 319 14442.57 48.40 55982.79 88888.00 2021-11-15 09:58:17.912 319 14442.57 48.51 55982.84 88888.00 2021-11-15 09:58:17.412 319 14442.57 48.50 55982.77 88888.00 2021-11-15 09:58:18.912 319 14442.58 48.49 55982.78 88888.00 2021-11-15 09:58:18.412 319 14442.58 48.54 55982.79 88888.00 2021-11-15 09:58:19.912 319 14442.58 48.53 55982.76 88888.00 2021-11-15 09:58:19.412 319 14442.58 48.30 55982.73 88888.00 2021-11-15 09:58:20.912 319 14442.55 48.37 55982.72 88888.00 2021-11-15 09:58:20.412 319 14442.52 48.47 55982.68 88888.00 2021-11-15 09:58:21.912 319 14442.54 48.54 55982.66 88888.00 2021-11-15 09:58:21.413 319 14442.58 48.45 55982.68 88888.00 2021-11-15 09:58:22.913 319 14442.57 48.45 55982.72 88888.00 2021-11-15 09:58:22.413 319 14442.56 48.47 55982.69 88888.00 2021-11-15 09:58:23.913 319 14442.54 48.46 55982.69 88888.00 2021-11-15 09:58:23.413 319 14442.55 48.49 55982.70 88888.00 2021-11-15 09:58:24.913 319 14442.51 48.43 55982.78 88888.00 2021-11-15 09:58:24.413 319 14442.51 48.45 55982.79 88888.00 2021-11-15 09:58:25.913 319 14442.59 48.43 55982.81 88888.00 2021-11-15 09:58:25.413 319 14442.62 48.41 55982.84 88888.00 2021-11-15 09:58:26.913 319 14442.65 48.34 55982.81 88888.00 2021-11-15 09:58:26.413 319 14442.61 48.21 55982.76 88888.00 2021-11-15 09:58:27.913 319 14442.59 48.27 55982.73 88888.00 2021-11-15 09:58:27.413 319 14442.60 48.23 55982.74 88888.00 2021-11-15 09:58:28.913 319 14442.60 48.42 55982.72 88888.00 2021-11-15 09:58:28.413 319 14442.56 48.52 55982.70 88888.00 2021-11-15 09:58:29.913 319 14442.55 48.41 55982.74 88888.00 2021-11-15 09:58:29.413 319 14442.55 48.32 55982.75 88888.00 2021-11-15 09:58:30.913 319 14442.59 48.25 55982.75 88888.00 2021-11-15 09:58:30.413 319 14442.56 48.18 55982.83 88888.00 2021-11-15 09:58:31.913 319 14442.57 48.13 55982.82 88888.00 2021-11-15 09:58:31.413 319 14442.55 48.10 55982.81 88888.00 2021-11-15 09:58:32.913 319 14442.54 48.21 55982.82 88888.00 2021-11-15 09:58:32.413 319 14442.57 48.30 55982.87 88888.00 2021-11-15 09:58:33.913 319 14442.57 48.30 55982.94 88888.00 2021-11-15 09:58:33.413 319 14442.57 48.26 55982.87 88888.00 2021-11-15 09:58:34.913 319 14442.56 48.26 55982.89 88888.00 2021-11-15 09:58:34.413 319 14442.50 48.24 55982.94 88888.00 2021-11-15 09:58:35.913 319 14442.46 48.27 55982.89 88888.00 2021-11-15 09:58:36.913 319 14442.45 48.33 55982.85 88888.00 2021-11-15 09:58:36.413 319 14442.48 48.32 55982.89 88888.00 2021-11-15 09:58:37.913 319 14442.47 48.27 55982.89 88888.00 2021-11-15 09:58:37.413 319 14442.48 48.26 55982.89 88888.00 2021-11-15 09:58:38.913 319 14442.49 48.24 55982.95 88888.00 2021-11-15 09:58:38.413 319 14442.48 48.24 55982.96 88888.00 2021-11-15 09:58:39.913 319 14442.49 48.21 55982.94 88888.00 2021-11-15 09:58:39.413 319 14442.48 48.20 55982.95 88888.00 2021-11-15 09:58:40.913 319 14442.50 48.21 55982.89 88888.00 2021-11-15 09:58:40.413 319 14442.49 48.28 55982.88 88888.00 2021-11-15 09:58:41.913 319 14442.49 48.35 55982.89 88888.00 2021-11-15 09:58:41.413 319 14442.48 48.35 55982.89 88888.00 2021-11-15 09:58:42.913 319 14442.52 48.49 55982.96 88888.00 2021-11-15 09:58:42.413 319 14442.54 48.40 55982.97 88888.00 2021-11-15 09:58:43.913 319 14442.54 48.32 55982.95 88888.00 2021-11-15 09:58:43.413 319 14442.54 48.30 55982.92 88888.00 2021-11-15 09:58:44.913 319 14442.51 48.24 55982.97 88888.00 2021-11-15 09:58:44.413 319 14442.52 48.21 55982.98 88888.00 2021-11-15 09:58:45.913 319 14442.52 48.23 55983.00 88888.00 2021-11-15 09:58:45.413 319 14442.55 48.24 55983.00 88888.00 2021-11-15 09:58:46.913 319 14442.54 48.29 55982.94 88888.00 2021-11-15 09:58:46.413 319 14442.54 48.27 55982.91 88888.00 2021-11-15 09:58:47.913 319 14442.54 48.36 55982.95 88888.00 2021-11-15 09:58:47.413 319 14442.50 48.37 55982.89 88888.00 2021-11-15 09:58:48.913 319 14442.52 48.28 55982.84 88888.00 2021-11-15 09:58:48.413 319 14442.51 48.20 55982.91 88888.00 2021-11-15 09:58:49.913 319 14442.52 48.25 55982.96 88888.00 2021-11-15 09:58:49.413 319 14442.55 48.47 55982.91 88888.00 2021-11-15 09:58:50.913 319 14442.59 48.45 55982.86 88888.00 2021-11-15 09:58:50.413 319 14442.65 48.32 55982.86 88888.00 2021-11-15 09:58:51.913 319 14442.64 48.26 55982.91 88888.00 2021-11-15 09:58:51.413 319 14442.65 48.28 55982.87 88888.00 2021-11-15 09:58:52.913 319 14442.69 48.26 55982.85 88888.00 2021-11-15 09:58:52.413 319 14442.73 48.35 55982.86 88888.00 2021-11-15 09:58:53.913 319 14442.73 48.41 55982.86 88888.00 2021-11-15 09:58:53.413 319 14442.68 48.47 55982.88 88888.00 2021-11-15 09:58:54.913 319 14442.70 48.51 55982.87 88888.00 2021-11-15 09:58:54.413 319 14442.71 48.49 55982.87 88888.00 2021-11-15 09:58:55.913 319 14442.69 48.50 55982.87 88888.00 2021-11-15 09:58:55.413 319 14442.71 48.49 55982.89 88888.00 2021-11-15 09:58:56.913 319 14442.71 48.28 55982.92 88888.00 2021-11-15 09:58:56.413 319 14442.74 48.30 55982.93 88888.00 2021-11-15 09:58:57.913 319 14442.71 48.30 55982.96 88888.00 2021-11-15 09:58:57.413 319 14442.75 48.21 55982.97 88888.00 2021-11-15 09:58:58.913 319 14442.74 48.17 55982.94 88888.00 2021-11-15 09:58:58.413 319 14442.74 48.15 55982.91 88888.00 2021-11-15 09:58:59.913 319 14442.76 48.29 55982.92 88888.00 2021-11-15 09:58:59.413 319 14442.77 48.41 55982.87 88888.00 2021-11-15 09:59:00.913 319 14442.76 48.40 55982.87 88888.00 2021-11-15 09:59:00.413 319 14442.71 48.35 55982.85 88888.00 2021-11-15 09:59:01.913 319 14442.67 48.33 55982.83 88888.00 2021-11-15 09:59:01.413 319 14442.65 48.20 55982.81 88888.00 2021-11-15 09:59:02.913 319 14442.64 48.24 55982.77 88888.00 2021-11-15 09:59:02.413 319 14442.67 48.18 55982.78 88888.00 2021-11-15 09:59:03.913 319 14442.69 48.09 55982.82 88888.00 2021-11-15 09:59:03.404 319 14442.66 48.08 55982.83 88888.00 2021-11-15 09:59:04.904 319 14442.64 48.10 55982.87 88888.00 2021-11-15 09:59:04.404 319 14442.64 48.11 55982.85 88888.00 2021-11-15 09:59:05.904 319 14442.69 48.15 55982.83 88888.00 2021-11-15 09:59:05.404 319 14442.74 48.08 55982.83 88888.00 2021-11-15 09:59:06.904 319 14442.79 48.04 55982.83 88888.00 2021-11-15 09:59:06.404 319 14442.79 48.04 55982.85 88888.00 2021-11-15 09:59:07.904 319 14442.79 48.11 55982.89 88888.00 2021-11-15 09:59:07.404 319 14442.83 48.13 55982.91 88888.00 2021-11-15 09:59:08.904 319 14442.84 48.09 55982.92 88888.00 2021-11-15 09:59:08.404 319 14442.82 48.09 55982.91 88888.00 2021-11-15 09:59:09.904 319 14442.79 48.07 55982.84 88888.00 2021-11-15 09:59:09.404 319 14442.80 48.12 55982.82 88888.00 2021-11-15 09:59:10.904 319 14442.83 48.20 55982.84 88888.00 2021-11-15 09:59:10.404 319 14442.82 48.19 55982.84 88888.00 2021-11-15 09:59:11.904 319 14442.82 48.11 55982.82 88888.00 2021-11-15 09:59:11.404 319 14442.85 48.07 55982.84 88888.00 2021-11-15 09:59:12.904 319 14442.84 48.09 55982.81 88888.00 2021-11-15 09:59:12.404 319 14442.84 48.13 55982.82 88888.00 2021-11-15 09:59:13.904 319 14442.82 48.11 55982.83 88888.00 2021-11-15 09:59:13.404 319 14442.84 48.12 55982.86 88888.00 2021-11-15 09:59:14.904 319 14442.83 48.11 55982.85 88888.00 2021-11-15 09:59:14.404 319 14442.83 48.12 55982.82 88888.00 2021-11-15 09:59:15.904 319 14442.85 48.11 55982.78 88888.00 2021-11-15 09:59:15.404 319 14442.85 48.10 55982.79 88888.00 2021-11-15 09:59:16.904 319 14442.83 48.04 55982.79 88888.00 2021-11-15 09:59:16.404 319 14442.82 48.08 55982.81 88888.00 2021-11-15 09:59:17.904 319 14442.86 48.18 55982.78 88888.00 2021-11-15 09:59:17.404 319 14442.87 48.18 55982.79 88888.00 2021-11-15 09:59:18.904 319 14442.82 48.19 55982.83 88888.00 2021-11-15 09:59:18.404 319 14442.82 48.21 55982.82 88888.00 2021-11-15 09:59:19.404 319 14442.86 48.15 55982.86 88888.00 2021-11-15 09:59:20.904 319 14442.88 48.21 55982.88 88888.00 2021-11-15 09:59:20.404 319 14442.85 48.20 55982.89 88888.00 2021-11-15 09:59:21.904 319 14442.78 48.24 55982.84 88888.00 2021-11-15 09:59:21.404 319 14442.76 48.21 55982.84 88888.00 2021-11-15 09:59:22.904 319 14442.83 48.12 55982.84 88888.00 2021-11-15 09:59:22.404 319 14442.83 48.03 55982.84 88888.00 2021-11-15 09:59:23.904 319 14442.82 48.24 55982.87 88888.00 2021-11-15 09:59:23.404 319 14442.83 48.24 55982.91 88888.00 2021-11-15 09:59:24.904 319 14442.85 48.09 55982.92 88888.00 2021-11-15 09:59:24.404 319 14442.88 48.07 55982.91 88888.00 2021-11-15 09:59:25.904 319 14442.87 48.12 55982.92 88888.00 2021-11-15 09:59:25.404 319 14442.83 48.26 55982.95 88888.00 2021-11-15 09:59:26.904 319 14442.82 48.21 55982.95 88888.00 2021-11-15 09:59:26.404 319 14442.82 48.25 55982.94 88888.00 2021-11-15 09:59:27.904 319 14442.80 48.28 55982.96 88888.00 2021-11-15 09:59:27.404 319 14442.82 48.25 55982.98 88888.00 2021-11-15 09:59:28.904 319 14442.82 48.20 55982.95 88888.00 2021-11-15 09:59:28.404 319 14442.82 48.10 55982.93 88888.00 2021-11-15 09:59:29.404 319 14442.82 48.18 55982.87 88888.00 2021-11-15 09:59:30.904 319 14442.75 48.17 55982.85 88888.00 2021-11-15 09:59:30.404 319 14442.76 48.12 55982.83 88888.00 2021-11-15 09:59:31.904 319 14442.76 48.13 55982.82 88888.00 2021-11-15 09:59:31.404 319 14442.77 48.07 55982.83 88888.00 2021-11-15 09:59:32.904 319 14442.79 48.04 55982.88 88888.00 2021-11-15 09:59:32.404 319 14442.74 48.03 55982.92 88888.00 2021-11-15 09:59:33.904 319 14442.70 48.01 55982.88 88888.00 2021-11-15 09:59:33.404 319 14442.77 48.01 55982.86 88888.00 2021-11-15 09:59:34.904 319 14442.85 48.00 55982.94 88888.00 2021-11-15 09:59:34.404 319 14442.85 48.06 55982.97 88888.00 2021-11-15 09:59:35.904 319 14442.87 48.07 55983.01 88888.00 2021-11-15 09:59:35.404 319 14442.86 48.07 55983.04 88888.00 2021-11-15 09:59:36.904 319 14442.87 48.09 55983.11 88888.00 2021-11-15 09:59:36.404 319 14442.88 48.08 55983.03 88888.00 2021-11-15 09:59:37.904 319 14442.92 48.11 55982.96 88888.00 2021-11-15 09:59:37.404 319 14442.90 48.12 55982.95 88888.00 2021-11-15 09:59:38.904 319 14442.92 48.08 55982.98 88888.00 2021-11-15 09:59:38.404 319 14442.94 48.07 55982.96 88888.00 2021-11-15 09:59:39.904 319 14442.94 48.10 55982.89 88888.00 2021-11-15 09:59:39.404 319 14442.94 48.10 55982.86 88888.00 2021-11-15 09:59:40.904 319 14442.93 48.08 55982.82 88888.00 2021-11-15 09:59:40.404 319 14442.94 48.08 55982.92 88888.00 2021-11-15 09:59:41.904 319 14442.93 48.02 55982.96 88888.00 2021-11-15 09:59:41.404 319 14442.93 47.99 55982.94 88888.00 2021-11-15 09:59:42.904 319 14442.94 48.02 55982.88 88888.00 2021-11-15 09:59:42.404 319 14442.84 48.07 55982.88 88888.00 2021-11-15 09:59:43.904 319 14442.77 48.10 55982.87 88888.00 2021-11-15 09:59:43.404 319 14442.79 48.11 55982.91 88888.00 2021-11-15 09:59:44.904 319 14442.80 48.13 55982.88 88888.00 2021-11-15 09:59:44.404 319 14442.79 48.15 55982.87 88888.00 2021-11-15 09:59:45.904 319 14442.79 48.09 55982.85 88888.00 2021-11-15 09:59:45.405 319 14442.80 48.04 55982.91 88888.00 2021-11-15 09:59:46.905 319 14442.84 48.06 55982.89 88888.00 2021-11-15 09:59:46.405 319 14442.84 48.00 55982.83 88888.00 2021-11-15 09:59:47.905 319 14442.87 48.07 55982.83 88888.00 2021-11-15 09:59:47.405 319 14442.90 48.07 55982.83 88888.00 2021-11-15 09:59:48.905 319 14442.92 48.04 55982.84 88888.00 2021-11-15 09:59:48.405 319 14442.95 48.17 55982.86 88888.00 2021-11-15 09:59:49.905 319 14442.90 48.16 55982.87 88888.00 2021-11-15 09:59:49.405 319 14442.93 48.13 55982.88 88888.00 2021-11-15 09:59:50.905 319 14442.98 48.06 55982.85 88888.00 2021-11-15 09:59:50.405 319 14442.96 48.07 55982.84 88888.00 2021-11-15 09:59:51.905 319 14442.95 48.12 55982.86 88888.00 2021-11-15 09:59:51.405 319 14443.01 48.12 55982.81 88888.00 2021-11-15 09:59:52.905 319 14443.03 48.08 55982.83 88888.00 2021-11-15 09:59:52.405 319 14443.06 48.13 55982.86 88888.00 2021-11-15 09:59:53.905 319 14443.02 48.16 55982.88 88888.00 2021-11-15 09:59:53.405 319 14443.01 48.19 55982.93 88888.00 2021-11-15 09:59:54.905 319 14443.04 48.11 55982.92 88888.00 2021-11-15 09:59:54.405 319 14443.08 48.09 55982.93 88888.00 2021-11-15 09:59:55.905 319 14443.06 48.07 55982.94 88888.00 2021-11-15 09:59:55.405 319 14443.04 48.11 55982.87 88888.00 2021-11-15 09:59:56.905 319 14443.06 48.09 55982.81 88888.00 2021-11-15 09:59:56.405 319 14443.03 48.06 55982.78 88888.00 2021-11-15 09:59:57.905 319 14443.03 48.18 55982.74 88888.00 2021-11-15 09:59:57.405 319 14443.07 48.18 55982.74 88888.00 2021-11-15 09:59:58.905 319 14443.07 48.04 55982.73 88888.00 2021-11-15 09:59:58.405 319 14443.05 48.00 55982.77 88888.00 2021-11-15 09:59:59.905 319 14443.04 48.06 55982.79 88888.00 2021-11-15 09:59:59.405 319 14442.98 48.15 55982.76 88888.00 2021-11-15 10:00:00.905 319 14443.02 48.20 55982.68 88888.00 2021-11-15 10:00:00.405 319 14443.07 48.24 55982.68 88888.00 2021-11-15 10:00:01.905 319 14443.06 48.24 55982.73 88888.00 2021-11-15 10:00:01.405 319 14443.07 48.18 55982.74 88888.00 2021-11-15 10:00:02.905 319 14443.10 48.18 55982.74 88888.00 2021-11-15 10:00:02.405 319 14443.10 48.12 55982.73 88888.00 2021-11-15 10:00:03.905 319 14443.08 48.11 55982.70 88888.00 2021-11-15 10:00:03.405 319 14443.06 48.12 55982.68 88888.00 2021-11-15 10:00:04.905 319 14443.07 48.08 55982.66 88888.00 2021-11-15 10:00:04.405 319 14443.07 48.08 55982.68 88888.00 2021-11-15 10:00:05.905 319 14443.07 48.03 55982.66 88888.00 2021-11-15 10:00:05.405 319 14443.10 48.06 55982.65 88888.00 2021-11-15 10:00:06.905 319 14443.06 48.03 55982.68 88888.00 2021-11-15 10:00:06.405 319 14443.07 48.04 55982.69 88888.00 2021-11-15 10:00:07.905 319 14443.07 48.13 55982.77 88888.00 2021-11-15 10:00:07.405 319 14443.08 48.18 55982.77 88888.00 2021-11-15 10:00:08.905 319 14443.13 48.08 55982.72 88888.00 2021-11-15 10:00:08.405 319 14443.11 48.09 55982.68 88888.00 2021-11-15 10:00:09.905 319 14443.14 48.08 55982.66 88888.00 2021-11-15 10:00:09.405 319 14443.15 48.04 55982.65 88888.00 2021-11-15 10:00:10.905 319 14443.14 48.01 55982.70 88888.00 2021-11-15 10:00:10.405 319 14443.12 48.00 55982.70 88888.00 2021-11-15 10:00:11.905 319 14443.08 48.00 55982.66 88888.00 2021-11-15 10:00:11.405 319 14443.07 47.90 55982.65 88888.00 2021-11-15 10:00:12.905 319 14443.13 47.94 55982.63 88888.00 2021-11-15 10:00:12.405 319 14443.19 48.08 55982.63 88888.00 2021-11-15 10:00:13.905 319 14443.17 48.04 55982.61 88888.00 2021-11-15 10:00:13.405 319 14443.21 48.04 55982.66 88888.00 2021-11-15 10:00:14.905 319 14443.22 48.12 55982.69 88888.00 2021-11-15 10:00:14.405 319 14443.22 48.04 55982.69 88888.00 2021-11-15 10:00:15.905 319 14443.21 47.96 55982.68 88888.00 2021-11-15 10:00:15.405 319 14443.21 48.03 55982.65 88888.00 2021-11-15 10:00:16.905 319 14443.24 48.02 55982.63 88888.00 2021-11-15 10:00:16.405 319 14443.24 47.96 55982.63 88888.00 2021-11-15 10:00:17.905 319 14443.25 48.00 55982.66 88888.00 2021-11-15 10:00:17.405 319 14443.24 47.95 55982.66 88888.00 2021-11-15 10:00:18.905 319 14443.22 47.89 55982.61 88888.00 2021-11-15 10:00:18.405 319 14443.24 48.12 55982.60 88888.00 2021-11-15 10:00:19.905 319 14443.24 48.16 55982.53 88888.00 2021-11-15 10:00:19.405 319 14443.27 48.19 55982.54 88888.00 2021-11-15 10:00:20.905 319 14443.33 48.28 55982.59 88888.00 2021-11-15 10:00:20.405 319 14443.31 48.07 55982.58 88888.00 2021-11-15 10:00:21.905 319 14443.31 48.03 55982.53 88888.00 2021-11-15 10:00:21.405 319 14443.31 48.13 55982.47 88888.00 2021-11-15 10:00:22.905 319 14443.34 48.09 55982.44 88888.00 2021-11-15 10:00:22.405 319 14443.34 48.04 55982.48 88888.00 2021-11-15 10:00:23.905 319 14443.32 48.15 55982.54 88888.00 2021-11-15 10:00:23.405 319 14443.31 48.07 55982.49 88888.00 2021-11-15 10:00:24.905 319 14443.31 47.93 55982.45 88888.00 2021-11-15 10:00:24.405 319 14443.36 47.99 55982.44 88888.00 2021-11-15 10:00:25.905 319 14443.34 47.98 55982.47 88888.00 2021-11-15 10:00:25.405 319 14443.35 47.98 55982.49 88888.00 2021-11-15 10:00:26.905 319 14443.36 48.02 55982.47 88888.00 2021-11-15 10:00:26.405 319 14443.39 47.96 55982.41 88888.00 2021-11-15 10:00:27.905 319 14443.40 47.93 55982.37 88888.00 2021-11-15 10:00:27.406 319 14443.33 48.02 55982.40 88888.00 2021-11-15 10:00:28.906 319 14443.36 47.93 55982.48 88888.00 2021-11-15 10:00:28.406 319 14443.36 47.84 55982.48 88888.00 2021-11-15 10:00:29.906 319 14443.38 47.91 55982.45 88888.00 2021-11-15 10:00:29.406 319 14443.36 47.92 55982.47 88888.00 2021-11-15 10:00:30.906 319 14443.33 47.93 55982.48 88888.00 2021-11-15 10:00:31.406 319 14443.25 47.85 55982.44 88888.00 2021-11-15 10:00:32.906 319 14443.24 47.76 55982.37 88888.00 2021-11-15 10:00:32.406 319 14443.24 47.74 55982.39 88888.00 2021-11-15 10:00:33.906 319 14443.25 47.79 55982.48 88888.00 2021-11-15 10:00:33.406 319 14443.26 47.79 55982.46 88888.00 2021-11-15 10:00:34.906 319 14443.26 47.73 55982.40 88888.00 2021-11-15 10:00:34.406 319 14443.29 47.76 55982.41 88888.00 2021-11-15 10:00:35.906 319 14443.29 47.77 55982.44 88888.00 2021-11-15 10:00:35.406 319 14443.33 47.73 55982.40 88888.00 2021-11-15 10:00:36.906 319 14443.38 47.70 55982.34 88888.00 2021-11-15 10:00:36.406 319 14443.40 47.66 55982.28 88888.00 2021-11-15 10:00:37.906 319 14443.36 47.67 55982.29 88888.00 2021-11-15 10:00:37.406 319 14443.41 47.67 55982.35 88888.00 2021-11-15 10:00:38.906 319 14443.39 47.68 55982.41 88888.00 2021-11-15 10:00:38.406 319 14443.36 47.70 55982.46 88888.00 2021-11-15 10:00:39.906 319 14443.34 47.67 55982.46 88888.00 2021-11-15 10:00:39.406 319 14443.38 47.65 55982.44 88888.00 2021-11-15 10:00:40.906 319 14443.32 47.68 55982.40 88888.00 2021-11-15 10:00:40.406 319 14443.32 47.70 55982.42 88888.00 2021-11-15 10:00:41.906 319 14443.32 47.68 55982.42 88888.00 2021-11-15 10:00:41.406 319 14443.33 47.69 55982.45 88888.00 2021-11-15 10:00:42.906 319 14443.33 47.67 55982.44 88888.00 2021-11-15 10:00:42.406 319 14443.32 47.69 55982.41 88888.00 2021-11-15 10:00:43.906 319 14443.31 47.67 55982.41 88888.00 2021-11-15 10:00:43.406 319 14443.34 47.69 55982.42 88888.00 2021-11-15 10:00:44.906 319 14443.31 47.67 55982.44 88888.00 2021-11-15 10:00:44.406 319 14443.31 47.65 55982.44 88888.00 2021-11-15 10:00:45.906 319 14443.31 47.65 55982.47 88888.00 2021-11-15 10:00:45.406 319 14443.33 47.64 55982.51 88888.00 2021-11-15 10:00:46.906 319 14443.30 47.70 55982.51 88888.00 2021-11-15 10:00:46.406 319 14443.30 47.67 55982.47 88888.00 2021-11-15 10:00:47.906 319 14443.27 47.65 55982.47 88888.00 2021-11-15 10:00:47.406 319 14443.26 47.57 55982.50 88888.00 2021-11-15 10:00:48.906 319 14443.26 47.61 55982.57 88888.00 2021-11-15 10:00:48.406 319 14443.24 47.59 55982.58 88888.00 2021-11-15 10:00:49.906 319 14443.23 47.64 55982.54 88888.00 2021-11-15 10:00:49.406 319 14443.21 47.60 55982.50 88888.00 2021-11-15 10:00:50.906 319 14443.19 47.52 55982.48 88888.00 2021-11-15 10:00:50.406 319 14443.15 47.52 55982.48 88888.00 2021-11-15 10:00:51.906 319 14443.13 47.57 55982.53 88888.00 2021-11-15 10:00:51.406 319 14443.17 47.60 55982.58 88888.00 2021-11-15 10:00:52.906 319 14443.19 47.66 55982.55 88888.00 2021-11-15 10:00:52.406 319 14443.19 47.59 55982.49 88888.00 2021-11-15 10:00:53.906 319 14443.20 47.56 55982.50 88888.00 2021-11-15 10:00:53.406 319 14443.19 47.50 55982.48 88888.00 2021-11-15 10:00:54.906 319 14443.16 47.51 55982.55 88888.00 2021-11-15 10:00:54.406 319 14443.15 47.53 55982.60 88888.00 2021-11-15 10:00:55.906 319 14443.21 47.52 55982.61 88888.00 2021-11-15 10:00:55.406 319 14443.20 47.47 55982.55 88888.00 2021-11-15 10:00:56.906 319 14443.11 47.40 55982.51 88888.00 2021-11-15 10:00:56.406 319 14443.08 47.43 55982.51 88888.00 2021-11-15 10:00:57.906 319 14443.13 47.50 55982.56 88888.00 2021-11-15 10:00:57.406 319 14443.17 47.56 55982.59 88888.00 2021-11-15 10:00:58.906 319 14443.14 47.52 55982.57 88888.00 2021-11-15 10:00:58.406 319 14443.14 47.45 55982.54 88888.00 2021-11-15 10:00:59.906 319 14443.08 47.45 55982.57 88888.00 2021-11-15 10:00:59.406 319 14443.05 47.41 55982.54 88888.00 2021-11-15 10:01:00.906 319 14443.04 47.48 55982.54 88888.00 2021-11-15 10:01:00.406 319 14442.99 47.57 55982.55 88888.00 2021-11-15 10:01:01.906 319 14442.96 47.64 55982.63 88888.00 2021-11-15 10:01:01.406 319 14442.98 47.58 55982.66 88888.00 2021-11-15 10:01:02.906 319 14442.97 47.53 55982.65 88888.00 2021-11-15 10:01:02.406 319 14443.01 47.57 55982.66 88888.00 2021-11-15 10:01:03.906 319 14442.99 47.64 55982.64 88888.00 2021-11-15 10:01:03.406 319 14442.99 47.58 55982.59 88888.00 2021-11-15 10:01:04.906 319 14443.06 47.55 55982.60 88888.00 2021-11-15 10:01:04.406 319 14443.07 47.58 55982.59 88888.00 2021-11-15 10:01:05.906 319 14443.07 47.58 55982.65 88888.00 2021-11-15 10:01:05.406 319 14443.08 47.58 55982.65 88888.00 2021-11-15 10:01:06.906 319 14443.07 47.62 55982.61 88888.00 2021-11-15 10:01:06.406 319 14443.05 47.66 55982.56 88888.00 2021-11-15 10:01:07.906 319 14443.04 47.64 55982.58 88888.00 2021-11-15 10:01:07.406 319 14443.07 47.60 55982.65 88888.00 2021-11-15 10:01:08.906 319 14443.10 47.57 55982.64 88888.00 2021-11-15 10:01:08.406 319 14443.12 47.58 55982.67 88888.00 2021-11-15 10:01:09.906 319 14443.10 47.58 55982.67 88888.00 2021-11-15 10:01:09.406 319 14443.07 47.57 55982.68 88888.00 2021-11-15 10:01:10.906 319 14443.04 47.57 55982.63 88888.00 2021-11-15 10:01:10.406 319 14443.08 47.60 55982.60 88888.00 2021-11-15 10:01:11.906 319 14443.11 47.68 55982.60 88888.00 2021-11-15 10:01:11.406 319 14443.08 47.84 55982.63 88888.00 2021-11-15 10:01:12.906 319 14443.05 47.78 55982.65 88888.00 2021-11-15 10:01:12.407 319 14443.08 47.77 55982.67 88888.00 2021-11-15 10:01:13.907 319 14443.12 47.77 55982.64 88888.00 2021-11-15 10:01:13.407 319 14443.07 47.73 55982.57 88888.00 2021-11-15 10:01:14.907 319 14443.05 47.67 55982.54 88888.00 2021-11-15 10:01:14.407 319 14443.05 47.72 55982.49 88888.00 2021-11-15 10:01:15.907 319 14443.10 47.84 55982.49 88888.00 2021-11-15 10:01:15.407 319 14443.10 47.81 55982.55 88888.00 2021-11-15 10:01:16.907 319 14443.11 47.72 55982.54 88888.00 2021-11-15 10:01:16.407 319 14443.11 47.78 55982.51 88888.00 2021-11-15 10:01:17.907 319 14443.10 47.74 55982.48 88888.00 2021-11-15 10:01:17.407 319 14443.07 47.67 55982.50 88888.00 2021-11-15 10:01:18.907 319 14443.08 47.72 55982.47 88888.00 2021-11-15 10:01:18.407 319 14443.10 47.76 55982.53 88888.00 2021-11-15 10:01:19.907 319 14443.06 47.84 55982.55 88888.00 2021-11-15 10:01:19.407 319 14443.07 47.77 55982.53 88888.00 2021-11-15 10:01:20.907 319 14443.10 47.83 55982.48 88888.00 2021-11-15 10:01:20.407 319 14443.11 47.96 55982.44 88888.00 2021-11-15 10:01:21.907 319 14443.08 47.81 55982.46 88888.00 2021-11-15 10:01:21.407 319 14443.10 47.77 55982.48 88888.00 2021-11-15 10:01:22.907 319 14443.13 47.73 55982.49 88888.00 2021-11-15 10:01:22.407 319 14443.12 47.66 55982.46 88888.00 2021-11-15 10:01:23.907 319 14443.12 47.65 55982.48 88888.00 2021-11-15 10:01:23.407 319 14443.08 47.62 55982.50 88888.00 2021-11-15 10:01:24.907 319 14443.07 47.50 55982.46 88888.00 2021-11-15 10:01:24.407 319 14443.05 47.51 55982.41 88888.00 2021-11-15 10:01:25.907 319 14443.05 47.53 55982.42 88888.00 2021-11-15 10:01:25.407 319 14443.07 47.57 55982.46 88888.00 2021-11-15 10:01:26.907 319 14443.07 47.55 55982.51 88888.00 2021-11-15 10:01:26.407 319 14443.08 47.55 55982.53 88888.00 2021-11-15 10:01:27.907 319 14443.07 47.59 55982.49 88888.00 2021-11-15 10:01:27.407 319 14443.13 47.50 55982.49 88888.00 2021-11-15 10:01:28.907 319 14443.14 47.49 55982.47 88888.00 2021-11-15 10:01:28.407 319 14443.10 47.56 55982.48 88888.00 2021-11-15 10:01:29.907 319 14443.11 47.50 55982.56 88888.00 2021-11-15 10:01:29.407 319 14443.07 47.42 55982.60 88888.00 2021-11-15 10:01:30.907 319 14443.12 47.43 55982.53 88888.00 2021-11-15 10:01:30.407 319 14443.08 47.49 55982.44 88888.00 2021-11-15 10:01:31.907 319 14443.08 47.50 55982.51 88888.00 2021-11-15 10:01:31.407 319 14443.08 47.49 55982.56 88888.00 2021-11-15 10:01:32.907 319 14443.11 47.51 55982.53 88888.00 2021-11-15 10:01:32.407 319 14443.07 47.53 55982.55 88888.00 2021-11-15 10:01:33.907 319 14443.11 47.57 55982.59 88888.00 2021-11-15 10:01:33.407 319 14443.14 47.57 55982.50 88888.00 2021-11-15 10:01:34.907 319 14443.14 47.56 55982.41 88888.00 2021-11-15 10:01:34.407 319 14443.13 47.55 55982.42 88888.00 2021-11-15 10:01:35.907 319 14443.13 47.57 55982.47 88888.00 2021-11-15 10:01:35.407 319 14443.14 47.55 55982.50 88888.00 2021-11-15 10:01:36.907 319 14443.14 47.50 55982.50 88888.00 2021-11-15 10:01:36.407 319 14443.13 47.53 55982.50 88888.00 2021-11-15 10:01:37.907 319 14443.14 47.51 55982.49 88888.00 2021-11-15 10:01:37.407 319 14443.13 47.49 55982.49 88888.00 2021-11-15 10:01:38.907 319 14443.08 47.56 55982.45 88888.00 2021-11-15 10:01:38.407 319 14443.08 47.50 55982.49 88888.00 2021-11-15 10:01:39.907 319 14443.10 47.52 55982.53 88888.00 2021-11-15 10:01:39.407 319 14443.08 47.48 55982.54 88888.00 2021-11-15 10:01:40.907 319 14443.15 47.47 55982.51 88888.00 2021-11-15 10:01:40.407 319 14443.16 47.47 55982.49 88888.00 2021-11-15 10:01:41.907 319 14443.11 47.52 55982.53 88888.00 2021-11-15 10:01:41.407 319 14443.12 47.55 55982.57 88888.00 2021-11-15 10:01:42.407 319 14443.12 47.43 55982.56 88888.00 2021-11-15 10:01:43.907 319 14443.10 47.51 55982.54 88888.00 2021-11-15 10:01:43.407 319 14443.10 47.55 55982.53 88888.00 2021-11-15 10:01:44.907 319 14443.11 47.53 55982.53 88888.00 2021-11-15 10:01:44.407 319 14443.08 47.47 55982.53 88888.00 2021-11-15 10:01:45.907 319 14443.10 47.42 55982.55 88888.00 2021-11-15 10:01:45.407 319 14443.11 47.45 55982.58 88888.00 2021-11-15 10:01:46.907 319 14443.08 47.49 55982.55 88888.00 2021-11-15 10:01:46.407 319 14443.10 47.50 55982.56 88888.00 2021-11-15 10:01:47.907 319 14443.13 47.52 55982.54 88888.00 2021-11-15 10:01:47.407 319 14443.13 47.52 55982.54 88888.00 2021-11-15 10:01:48.907 319 14443.13 47.58 55982.58 88888.00 2021-11-15 10:01:48.407 319 14443.12 47.57 55982.61 88888.00 2021-11-15 10:01:49.907 319 14443.10 47.61 55982.56 88888.00 2021-11-15 10:01:49.407 319 14443.08 47.60 55982.54 88888.00 2021-11-15 10:01:50.907 319 14443.10 47.68 55982.49 88888.00 2021-11-15 10:01:50.408 319 14443.12 47.67 55982.51 88888.00 2021-11-15 10:01:51.908 319 14443.10 47.58 55982.51 88888.00 2021-11-15 10:01:51.408 319 14443.07 47.59 55982.53 88888.00 2021-11-15 10:01:52.408 319 14443.05 47.64 55982.56 88888.00 2021-11-15 10:01:53.908 319 14443.08 47.59 55982.58 88888.00 2021-11-15 10:01:53.408 319 14443.07 47.55 55982.61 88888.00 2021-11-15 10:01:54.908 319 14443.07 47.56 55982.58 88888.00 2021-11-15 10:01:54.408 319 14443.02 47.59 55982.55 88888.00 2021-11-15 10:01:55.908 319 14443.01 47.58 55982.58 88888.00 2021-11-15 10:01:55.408 319 14443.04 47.61 55982.65 88888.00 2021-11-15 10:01:56.908 319 14443.03 47.58 55982.67 88888.00 2021-11-15 10:01:56.408 319 14443.04 47.58 55982.67 88888.00 2021-11-15 10:01:57.908 319 14443.03 47.55 55982.70 88888.00 2021-11-15 10:01:57.408 319 14442.99 47.57 55982.67 88888.00 2021-11-15 10:01:58.908 319 14442.96 47.61 55982.67 88888.00 2021-11-15 10:01:58.408 319 14443.01 47.57 55982.65 88888.00 2021-11-15 10:01:59.908 319 14443.05 47.48 55982.61 88888.00 2021-11-15 10:01:59.408 319 14443.03 47.44 55982.65 88888.00 2021-11-15 10:02:00.908 319 14443.02 47.56 55982.70 88888.00 2021-11-15 10:02:00.408 319 14443.01 47.59 55982.70 88888.00 2021-11-15 10:02:01.908 319 14442.98 47.52 55982.70 88888.00 2021-11-15 10:02:01.408 319 14442.96 47.52 55982.70 88888.00 2021-11-15 10:02:02.908 319 14443.01 47.51 55982.66 88888.00 2021-11-15 10:02:02.408 319 14442.99 47.55 55982.64 88888.00 2021-11-15 10:02:03.908 319 14442.98 47.53 55982.63 88888.00 2021-11-15 10:02:03.408 319 14442.99 47.50 55982.65 88888.00 2021-11-15 10:02:04.908 319 14442.99 47.51 55982.69 88888.00 2021-11-15 10:02:04.408 319 14442.98 47.57 55982.70 88888.00 2021-11-15 10:02:05.908 319 14443.05 47.58 55982.67 88888.00 2021-11-15 10:02:05.408 319 14443.03 47.60 55982.68 88888.00 2021-11-15 10:02:06.908 319 14442.99 47.67 55982.68 88888.00 2021-11-15 10:02:06.408 319 14443.02 47.69 55982.61 88888.00 2021-11-15 10:02:07.908 319 14442.96 47.62 55982.63 88888.00 2021-11-15 10:02:07.408 319 14442.94 47.62 55982.63 88888.00 2021-11-15 10:02:08.908 319 14442.93 47.67 55982.69 88888.00 2021-11-15 10:02:08.408 319 14442.94 47.67 55982.73 88888.00 2021-11-15 10:02:09.908 319 14442.90 47.65 55982.75 88888.00 2021-11-15 10:02:09.408 319 14442.94 47.62 55982.70 88888.00 2021-11-15 10:02:10.908 319 14442.93 47.61 55982.67 88888.00 2021-11-15 10:02:10.408 319 14442.94 47.66 55982.66 88888.00 2021-11-15 10:02:11.908 319 14442.95 47.61 55982.70 88888.00 2021-11-15 10:02:11.408 319 14442.93 47.60 55982.73 88888.00 2021-11-15 10:02:12.908 319 14442.92 47.57 55982.74 88888.00 2021-11-15 10:02:12.408 319 14442.94 47.59 55982.77 88888.00 2021-11-15 10:02:13.908 319 14442.93 47.69 55982.75 88888.00 2021-11-15 10:02:13.408 319 14442.90 47.62 55982.76 88888.00 2021-11-15 10:02:14.908 319 14442.90 47.55 55982.82 88888.00 2021-11-15 10:02:14.408 319 14442.90 47.56 55982.87 88888.00 2021-11-15 10:02:15.908 319 14442.92 47.60 55982.87 88888.00 2021-11-15 10:02:15.408 319 14442.87 47.65 55982.89 88888.00 2021-11-15 10:02:16.908 319 14442.85 47.68 55982.89 88888.00 2021-11-15 10:02:16.408 319 14442.85 47.68 55982.83 88888.00 2021-11-15 10:02:17.908 319 14442.88 47.69 55982.81 88888.00 2021-11-15 10:02:17.408 319 14442.94 47.66 55982.75 88888.00 2021-11-15 10:02:18.908 319 14442.94 47.65 55982.78 88888.00 2021-11-15 10:02:18.408 319 14442.95 47.61 55982.79 88888.00 2021-11-15 10:02:19.908 319 14442.97 47.62 55982.82 88888.00 2021-11-15 10:02:19.408 319 14442.97 47.64 55982.86 88888.00 2021-11-15 10:02:20.908 319 14442.97 47.66 55982.89 88888.00 2021-11-15 10:02:20.408 319 14442.94 47.72 55982.91 88888.00 2021-11-15 10:02:21.908 319 14442.97 47.70 55982.87 88888.00 2021-11-15 10:02:21.408 319 14442.98 47.66 55982.84 88888.00 2021-11-15 10:02:22.908 319 14442.96 47.67 55982.87 88888.00 2021-11-15 10:02:22.408 319 14442.99 47.73 55982.82 88888.00 2021-11-15 10:02:23.908 319 14443.04 47.76 55982.82 88888.00 2021-11-15 10:02:23.408 319 14442.99 47.67 55982.82 88888.00 2021-11-15 10:02:24.908 319 14442.99 47.66 55982.88 88888.00 2021-11-15 10:02:24.408 319 14442.99 47.68 55982.93 88888.00 2021-11-15 10:02:25.908 319 14442.99 47.69 55982.88 88888.00 2021-11-15 10:02:25.408 319 14443.02 47.73 55982.87 88888.00 2021-11-15 10:02:26.908 319 14443.04 47.75 55982.91 88888.00 2021-11-15 10:02:26.408 319 14443.03 47.66 55982.93 88888.00 2021-11-15 10:02:27.908 319 14443.05 47.61 55982.93 88888.00 2021-11-15 10:02:27.408 319 14443.02 47.58 55982.89 88888.00 2021-11-15 10:02:28.908 319 14443.03 47.62 55982.89 88888.00 2021-11-15 10:02:28.408 319 14443.02 47.58 55982.84 88888.00 2021-11-15 10:02:29.908 319 14442.99 47.57 55982.84 88888.00 2021-11-15 10:02:29.408 319 14442.98 47.56 55982.86 88888.00 2021-11-15 10:02:30.908 319 14443.02 47.56 55982.84 88888.00 2021-11-15 10:02:30.408 319 14443.05 47.59 55982.85 88888.00 2021-11-15 10:02:31.908 319 14443.04 47.59 55982.94 88888.00 2021-11-15 10:02:31.408 319 14442.99 47.62 55982.95 88888.00 2021-11-15 10:02:32.908 319 14443.01 47.74 55982.87 88888.00 2021-11-15 10:02:32.409 319 14443.02 47.74 55982.86 88888.00 2021-11-15 10:02:33.909 319 14443.02 47.76 55982.95 88888.00 2021-11-15 10:02:34.909 319 14443.02 47.87 55982.85 88888.00 2021-11-15 10:02:34.409 319 14443.04 47.90 55982.82 88888.00 2021-11-15 10:02:35.909 319 14442.99 47.85 55982.83 88888.00 2021-11-15 10:02:35.409 319 14442.98 47.87 55982.84 88888.00 2021-11-15 10:02:36.909 319 14443.02 47.96 55982.88 88888.00 2021-11-15 10:02:36.409 319 14443.03 47.99 55982.96 88888.00 2021-11-15 10:02:37.909 319 14443.06 47.94 55983.03 88888.00 2021-11-15 10:02:37.409 319 14443.07 47.91 55983.02 88888.00 2021-11-15 10:02:38.909 319 14443.07 47.89 55982.95 88888.00 2021-11-15 10:02:38.409 319 14443.07 47.87 55982.86 88888.00 2021-11-15 10:02:39.909 319 14443.07 47.83 55982.83 88888.00 2021-11-15 10:02:39.409 319 14443.06 47.86 55982.87 88888.00 2021-11-15 10:02:40.909 319 14443.02 47.85 55982.86 88888.00 2021-11-15 10:02:40.409 319 14443.03 47.77 55982.77 88888.00 2021-11-15 10:02:41.909 319 14443.05 47.81 55982.79 88888.00 2021-11-15 10:02:41.409 319 14443.04 47.85 55982.79 88888.00 2021-11-15 10:02:42.909 319 14443.07 47.79 55982.83 88888.00 2021-11-15 10:02:42.409 319 14443.07 47.83 55982.83 88888.00 2021-11-15 10:02:43.909 319 14443.10 47.84 55982.82 88888.00 2021-11-15 10:02:43.409 319 14443.11 47.86 55982.81 88888.00 2021-11-15 10:02:44.909 319 14443.11 47.90 55982.79 88888.00 2021-11-15 10:02:44.409 319 14443.13 47.81 55982.82 88888.00 2021-11-15 10:02:45.909 319 14443.13 47.73 55982.75 88888.00 2021-11-15 10:02:45.409 319 14443.12 47.75 55982.79 88888.00 2021-11-15 10:02:46.909 319 14443.12 47.76 55982.79 88888.00 2021-11-15 10:02:46.409 319 14443.11 47.74 55982.77 88888.00 2021-11-15 10:02:47.909 319 14443.12 47.74 55982.76 88888.00 2021-11-15 10:02:47.409 319 14443.13 47.79 55982.72 88888.00 2021-11-15 10:02:48.909 319 14443.12 47.84 55982.69 88888.00 2021-11-15 10:02:48.409 319 14443.10 47.82 55982.73 88888.00 2021-11-15 10:02:49.909 319 14443.08 47.83 55982.74 88888.00 2021-11-15 10:02:49.409 319 14443.13 47.77 55982.76 88888.00 2021-11-15 10:02:50.909 319 14443.14 47.83 55982.77 88888.00 2021-11-15 10:02:50.409 319 14443.17 47.98 55982.76 88888.00 2021-11-15 10:02:51.909 319 14443.17 48.02 55982.69 88888.00 2021-11-15 10:02:51.409 319 14443.14 47.94 55982.69 88888.00 2021-11-15 10:02:52.909 319 14443.14 47.93 55982.70 88888.00 2021-11-15 10:02:52.409 319 14443.15 47.86 55982.69 88888.00 2021-11-15 10:02:53.909 319 14443.17 47.85 55982.66 88888.00 2021-11-15 10:02:53.409 319 14443.20 47.82 55982.68 88888.00 2021-11-15 10:02:54.909 319 14443.20 47.82 55982.74 88888.00 2021-11-15 10:02:54.409 319 14443.22 47.78 55982.72 88888.00 2021-11-15 10:02:55.909 319 14443.25 47.78 55982.73 88888.00 2021-11-15 10:02:55.409 319 14443.22 47.84 55982.67 88888.00 2021-11-15 10:02:56.909 319 14443.25 47.81 55982.66 88888.00 2021-11-15 10:02:56.409 319 14443.24 47.77 55982.69 88888.00 2021-11-15 10:02:57.909 319 14443.24 47.83 55982.65 88888.00 2021-11-15 10:02:57.409 319 14443.25 47.83 55982.65 88888.00 2021-11-15 10:02:58.909 319 14443.24 47.76 55982.61 88888.00 2021-11-15 10:02:58.409 319 14443.23 47.68 55982.61 88888.00 2021-11-15 10:02:59.909 319 14443.26 47.66 55982.60 88888.00 2021-11-15 10:02:59.409 319 14443.25 47.69 55982.61 88888.00 2021-11-15 10:03:00.909 319 14443.30 47.67 55982.64 88888.00 2021-11-15 10:03:00.409 319 14443.31 47.70 55982.65 88888.00 2021-11-15 10:03:01.909 319 14443.27 47.76 55982.63 88888.00 2021-11-15 10:03:01.409 319 14443.26 47.82 55982.56 88888.00 2021-11-15 10:03:02.909 319 14443.29 47.78 55982.53 88888.00 2021-11-15 10:03:02.409 319 14443.30 47.69 55982.56 88888.00 2021-11-15 10:03:03.909 319 14443.33 47.78 55982.60 88888.00 2021-11-15 10:03:03.409 319 14443.32 47.90 55982.63 88888.00 2021-11-15 10:03:04.909 319 14443.33 47.76 55982.61 88888.00 2021-11-15 10:03:04.409 319 14443.31 47.73 55982.57 88888.00 2021-11-15 10:03:05.909 319 14443.31 47.70 55982.59 88888.00 2021-11-15 10:03:05.409 319 14443.32 47.69 55982.67 88888.00 2021-11-15 10:03:06.909 319 14443.33 47.65 55982.69 88888.00 2021-11-15 10:03:06.409 319 14443.34 47.67 55982.61 88888.00 2021-11-15 10:03:07.909 319 14443.36 47.75 55982.68 88888.00 2021-11-15 10:03:07.409 319 14443.34 47.76 55982.64 88888.00 2021-11-15 10:03:08.909 319 14443.34 47.68 55982.61 88888.00 2021-11-15 10:03:08.409 319 14443.31 47.64 55982.63 88888.00 2021-11-15 10:03:09.909 319 14443.31 47.56 55982.61 88888.00 2021-11-15 10:03:09.409 319 14443.34 47.62 55982.63 88888.00 2021-11-15 10:03:10.909 319 14443.31 47.69 55982.64 88888.00 2021-11-15 10:03:10.409 319 14443.27 47.70 55982.61 88888.00 2021-11-15 10:03:11.909 319 14443.30 47.66 55982.57 88888.00 2021-11-15 10:03:11.409 319 14443.26 47.66 55982.57 88888.00 2021-11-15 10:03:12.909 319 14443.26 47.66 55982.61 88888.00 2021-11-15 10:03:12.409 319 14443.25 47.66 55982.70 88888.00 2021-11-15 10:03:13.909 319 14443.22 47.73 55982.70 88888.00 2021-11-15 10:03:13.409 319 14443.25 47.69 55982.66 88888.00 2021-11-15 10:03:14.909 319 14443.25 47.67 55982.63 88888.00 2021-11-15 10:03:14.410 319 14443.22 47.72 55982.63 88888.00 2021-11-15 10:03:15.910 319 14443.23 47.75 55982.65 88888.00 2021-11-15 10:03:15.410 319 14443.25 47.69 55982.64 88888.00 2021-11-15 10:03:16.910 319 14443.22 47.58 55982.65 88888.00 2021-11-15 10:03:16.410 319 14443.21 47.56 55982.63 88888.00 2021-11-15 10:03:17.910 319 14443.20 47.57 55982.55 88888.00 2021-11-15 10:03:17.410 319 14443.14 47.58 55982.53 88888.00 2021-11-15 10:03:18.910 319 14443.16 47.67 55982.57 88888.00 2021-11-15 10:03:18.410 319 14443.19 47.61 55982.63 88888.00 2021-11-15 10:03:19.910 319 14443.22 47.64 55982.61 88888.00 2021-11-15 10:03:19.410 319 14443.23 47.64 55982.60 88888.00 2021-11-15 10:03:20.910 319 14443.21 47.60 55982.60 88888.00 2021-11-15 10:03:20.410 319 14443.20 47.62 55982.58 88888.00 2021-11-15 10:03:21.910 319 14443.23 47.69 55982.57 88888.00 2021-11-15 10:03:21.410 319 14443.21 47.69 55982.60 88888.00 2021-11-15 10:03:22.910 319 14443.16 47.68 55982.68 88888.00 2021-11-15 10:03:22.410 319 14443.17 47.65 55982.73 88888.00 2021-11-15 10:03:23.910 319 14443.19 47.66 55982.77 88888.00 2021-11-15 10:03:23.410 319 14443.17 47.67 55982.70 88888.00 2021-11-15 10:03:24.910 319 14443.19 47.67 55982.61 88888.00 2021-11-15 10:03:24.410 319 14443.19 47.74 55982.61 88888.00 2021-11-15 10:03:25.410 319 14443.16 47.64 55982.67 88888.00 2021-11-15 10:03:26.910 319 14443.19 47.61 55982.74 88888.00 2021-11-15 10:03:26.410 319 14443.17 47.62 55982.73 88888.00 2021-11-15 10:03:27.910 319 14443.10 47.62 55982.69 88888.00 2021-11-15 10:03:27.410 319 14443.11 47.70 55982.69 88888.00 2021-11-15 10:03:28.910 319 14443.12 47.69 55982.63 88888.00 2021-11-15 10:03:28.410 319 14443.12 47.74 55982.66 88888.00 2021-11-15 10:03:29.910 319 14443.11 47.77 55982.64 88888.00 2021-11-15 10:03:29.410 319 14443.12 47.76 55982.67 88888.00 2021-11-15 10:03:30.910 319 14443.08 47.73 55982.64 88888.00 2021-11-15 10:03:30.410 319 14443.10 47.68 55982.64 88888.00 2021-11-15 10:03:31.910 319 14443.11 47.64 55982.65 88888.00 2021-11-15 10:03:31.410 319 14443.07 47.69 55982.65 88888.00 2021-11-15 10:03:32.910 319 14443.10 47.73 55982.69 88888.00 2021-11-15 10:03:32.410 319 14443.13 47.67 55982.69 88888.00 2021-11-15 10:03:33.910 319 14443.12 47.73 55982.73 88888.00 2021-11-15 10:03:33.410 319 14443.10 47.77 55982.81 88888.00 2021-11-15 10:03:34.910 319 14443.12 47.77 55982.74 88888.00 2021-11-15 10:03:34.410 319 14443.13 47.76 55982.64 88888.00 2021-11-15 10:03:35.410 319 14443.19 47.68 55982.67 88888.00 2021-11-15 10:03:36.910 319 14443.16 47.76 55982.66 88888.00 2021-11-15 10:03:36.410 319 14443.16 47.81 55982.61 88888.00 2021-11-15 10:03:37.910 319 14443.16 47.89 55982.68 88888.00 2021-11-15 10:03:37.410 319 14443.17 47.92 55982.70 88888.00 2021-11-15 10:03:38.910 319 14443.16 47.86 55982.70 88888.00 2021-11-15 10:03:38.410 319 14443.12 47.92 55982.63 88888.00 2021-11-15 10:03:39.910 319 14443.11 47.86 55982.63 88888.00 2021-11-15 10:03:39.410 319 14443.10 47.79 55982.59 88888.00 2021-11-15 10:03:40.910 319 14443.08 47.76 55982.60 88888.00 2021-11-15 10:03:40.410 319 14443.12 47.75 55982.64 88888.00 2021-11-15 10:03:41.910 319 14443.11 47.73 55982.64 88888.00 2021-11-15 10:03:41.410 319 14443.11 47.76 55982.63 88888.00 2021-11-15 10:03:42.910 319 14443.12 47.76 55982.64 88888.00 2021-11-15 10:03:42.410 319 14443.10 47.76 55982.61 88888.00 2021-11-15 10:03:43.910 319 14443.10 47.79 55982.57 88888.00 2021-11-15 10:03:43.410 319 14443.06 47.83 55982.61 88888.00 2021-11-15 10:03:44.910 319 14443.07 47.79 55982.67 88888.00 2021-11-15 10:03:44.410 319 14443.11 47.69 55982.68 88888.00 2021-11-15 10:03:45.410 319 14443.14 47.64 55982.68 88888.00 2021-11-15 10:03:46.910 319 14443.11 47.69 55982.65 88888.00 2021-11-15 10:03:46.410 319 14443.11 47.73 55982.67 88888.00 2021-11-15 10:03:47.910 319 14443.11 47.76 55982.67 88888.00 2021-11-15 10:03:47.410 319 14443.08 47.68 55982.67 88888.00 2021-11-15 10:03:48.910 319 14443.08 47.69 55982.66 88888.00 2021-11-15 10:03:48.410 319 14443.10 47.65 55982.66 88888.00 2021-11-15 10:03:49.910 319 14443.11 47.65 55982.72 88888.00 2021-11-15 10:03:49.410 319 14443.11 47.69 55982.73 88888.00 2021-11-15 10:03:50.910 319 14443.08 47.74 55982.68 88888.00 2021-11-15 10:03:50.410 319 14443.12 47.72 55982.60 88888.00 2021-11-15 10:03:51.910 319 14443.13 47.74 55982.57 88888.00 2021-11-15 10:03:51.410 319 14443.12 47.79 55982.54 88888.00 2021-11-15 10:03:52.910 319 14443.12 47.76 55982.55 88888.00 2021-11-15 10:03:52.410 319 14443.11 47.79 55982.60 88888.00 2021-11-15 10:03:53.910 319 14443.11 47.75 55982.64 88888.00 2021-11-15 10:03:53.410 319 14443.13 47.69 55982.66 88888.00 2021-11-15 10:03:54.910 319 14443.08 47.67 55982.68 88888.00 2021-11-15 10:03:54.410 319 14443.07 47.62 55982.66 88888.00 2021-11-15 10:03:55.910 319 14443.07 47.60 55982.65 88888.00 2021-11-15 10:03:55.410 319 14443.06 47.65 55982.64 88888.00 2021-11-15 10:03:56.910 319 14443.08 47.67 55982.65 88888.00 2021-11-15 10:03:56.411 319 14443.10 47.75 55982.70 88888.00 2021-11-15 10:03:57.911 319 14443.10 47.73 55982.73 88888.00 2021-11-15 10:03:57.411 319 14443.08 47.75 55982.75 88888.00 2021-11-15 10:03:58.911 319 14443.07 47.74 55982.69 88888.00 2021-11-15 10:03:58.411 319 14443.08 47.72 55982.67 88888.00 2021-11-15 10:03:59.911 319 14443.07 47.68 55982.68 88888.00 2021-11-15 10:03:59.411 319 14443.07 47.69 55982.66 88888.00 2021-11-15 10:04:00.911 319 14443.06 47.60 55982.70 88888.00 2021-11-15 10:04:00.411 319 14443.06 47.69 55982.72 88888.00 2021-11-15 10:04:01.911 319 14443.08 47.70 55982.70 88888.00 2021-11-15 10:04:01.411 319 14443.12 47.65 55982.69 88888.00 2021-11-15 10:04:02.911 319 14443.12 47.67 55982.68 88888.00 2021-11-15 10:04:02.411 319 14443.08 47.62 55982.67 88888.00 2021-11-15 10:04:03.911 319 14443.12 47.67 55982.67 88888.00 2021-11-15 10:04:03.411 319 14443.11 47.64 55982.67 88888.00 2021-11-15 10:04:04.911 319 14443.11 47.69 55982.69 88888.00 2021-11-15 10:04:04.411 319 14443.12 47.73 55982.70 88888.00 2021-11-15 10:04:05.911 319 14443.11 47.66 55982.70 88888.00 2021-11-15 10:04:05.411 319 14443.08 47.64 55982.69 88888.00 2021-11-15 10:04:06.911 319 14443.11 47.62 55982.67 88888.00 2021-11-15 10:04:06.411 319 14443.11 47.72 55982.66 88888.00 2021-11-15 10:04:07.911 319 14443.07 47.69 55982.61 88888.00 2021-11-15 10:04:07.411 319 14443.08 47.67 55982.61 88888.00 2021-11-15 10:04:08.911 319 14443.08 47.65 55982.59 88888.00 2021-11-15 10:04:08.411 319 14443.06 47.67 55982.63 88888.00 2021-11-15 10:04:09.911 319 14443.06 47.72 55982.68 88888.00 2021-11-15 10:04:09.411 319 14443.06 47.78 55982.65 88888.00 2021-11-15 10:04:10.911 319 14443.07 47.77 55982.60 88888.00 2021-11-15 10:04:10.411 319 14443.07 47.72 55982.63 88888.00 2021-11-15 10:04:11.911 319 14443.11 47.68 55982.60 88888.00 2021-11-15 10:04:11.411 319 14443.10 47.76 55982.63 88888.00 2021-11-15 10:04:12.911 319 14443.05 47.84 55982.65 88888.00 2021-11-15 10:04:12.411 319 14443.07 47.87 55982.60 88888.00 2021-11-15 10:04:13.911 319 14443.07 47.87 55982.54 88888.00 2021-11-15 10:04:13.411 319 14443.07 47.91 55982.50 88888.00 2021-11-15 10:04:14.911 319 14443.06 48.07 55982.55 88888.00 2021-11-15 10:04:14.411 319 14443.04 48.07 55982.57 88888.00 2021-11-15 10:04:15.911 319 14443.04 48.08 55982.56 88888.00 2021-11-15 10:04:15.411 319 14443.05 48.13 55982.54 88888.00 2021-11-15 10:04:16.911 319 14443.06 47.91 55982.56 88888.00 2021-11-15 10:04:16.411 319 14443.12 47.94 55982.64 88888.00 2021-11-15 10:04:17.911 319 14443.13 47.99 55982.63 88888.00 2021-11-15 10:04:17.411 319 14443.08 47.77 55982.60 88888.00 2021-11-15 10:04:18.911 319 14443.10 47.77 55982.59 88888.00 2021-11-15 10:04:18.411 319 14443.12 47.73 55982.57 88888.00 2021-11-15 10:04:19.911 319 14443.10 47.72 55982.64 88888.00 2021-11-15 10:04:19.411 319 14443.07 47.76 55982.61 88888.00 2021-11-15 10:04:20.911 319 14443.07 47.79 55982.60 88888.00 2021-11-15 10:04:20.411 319 14443.07 47.79 55982.57 88888.00 2021-11-15 10:04:21.911 319 14443.06 47.84 55982.53 88888.00 2021-11-15 10:04:21.411 319 14443.11 48.00 55982.54 88888.00 2021-11-15 10:04:22.911 319 14443.12 48.00 55982.56 88888.00 2021-11-15 10:04:22.411 319 14443.13 47.98 55982.56 88888.00 2021-11-15 10:04:23.911 319 14443.08 47.92 55982.54 88888.00 2021-11-15 10:04:23.411 319 14443.11 47.96 55982.59 88888.00 2021-11-15 10:04:24.911 319 14443.10 47.96 55982.60 88888.00 2021-11-15 10:04:24.411 319 14443.10 47.95 55982.60 88888.00 2021-11-15 10:04:25.911 319 14443.11 48.02 55982.58 88888.00 2021-11-15 10:04:25.411 319 14443.11 48.02 55982.54 88888.00 2021-11-15 10:04:26.911 319 14443.10 47.95 55982.60 88888.00 2021-11-15 10:04:26.411 319 14443.10 47.94 55982.63 88888.00 2021-11-15 10:04:27.911 319 14443.11 48.00 55982.63 88888.00 2021-11-15 10:04:27.411 319 14443.13 48.06 55982.56 88888.00 2021-11-15 10:04:28.911 319 14443.12 47.93 55982.55 88888.00 2021-11-15 10:04:28.411 319 14443.13 47.85 55982.60 88888.00 2021-11-15 10:04:29.911 319 14443.12 47.87 55982.56 88888.00 2021-11-15 10:04:29.411 319 14443.10 47.85 55982.56 88888.00 2021-11-15 10:04:30.911 319 14443.12 47.86 55982.61 88888.00 2021-11-15 10:04:30.411 319 14443.11 47.74 55982.72 88888.00 2021-11-15 10:04:31.911 319 14443.10 47.70 55982.66 88888.00 2021-11-15 10:04:31.411 319 14443.07 47.70 55982.61 88888.00 2021-11-15 10:04:32.911 319 14443.06 47.64 55982.65 88888.00 2021-11-15 10:04:32.411 319 14443.05 47.67 55982.64 88888.00 2021-11-15 10:04:33.911 319 14443.04 47.69 55982.60 88888.00 2021-11-15 10:04:33.411 319 14443.06 47.74 55982.61 88888.00 2021-11-15 10:04:34.911 319 14443.10 47.74 55982.67 88888.00 2021-11-15 10:04:34.411 319 14443.07 47.73 55982.70 88888.00 2021-11-15 10:04:35.911 319 14443.06 47.72 55982.70 88888.00 2021-11-15 10:04:35.411 319 14443.07 47.66 55982.70 88888.00 2021-11-15 10:04:36.911 319 14443.06 47.61 55982.67 88888.00 2021-11-15 10:04:37.411 319 14442.98 47.75 55982.61 88888.00 2021-11-15 10:04:38.911 319 14442.94 47.82 55982.64 88888.00 2021-11-15 10:04:38.412 319 14442.96 47.76 55982.61 88888.00 2021-11-15 10:04:39.912 319 14442.96 47.76 55982.64 88888.00 2021-11-15 10:04:39.412 319 14442.96 47.73 55982.68 88888.00 2021-11-15 10:04:40.912 319 14442.98 47.78 55982.61 88888.00 2021-11-15 10:04:40.412 319 14442.94 47.82 55982.63 88888.00 2021-11-15 10:04:41.912 319 14442.97 47.78 55982.63 88888.00 2021-11-15 10:04:41.412 319 14442.96 47.89 55982.59 88888.00 2021-11-15 10:04:42.912 319 14442.94 47.93 55982.63 88888.00 2021-11-15 10:04:42.412 319 14442.96 47.79 55982.64 88888.00 2021-11-15 10:04:43.912 319 14442.96 47.95 55982.61 88888.00 2021-11-15 10:04:43.412 319 14442.95 47.95 55982.63 88888.00 2021-11-15 10:04:44.912 319 14442.94 48.04 55982.64 88888.00 2021-11-15 10:04:44.412 319 14442.94 47.99 55982.63 88888.00 2021-11-15 10:04:45.912 319 14442.95 47.83 55982.60 88888.00 2021-11-15 10:04:45.412 319 14442.94 47.99 55982.60 88888.00 2021-11-15 10:04:46.912 319 14442.94 47.98 55982.61 88888.00 2021-11-15 10:04:46.412 319 14442.94 48.02 55982.60 88888.00 2021-11-15 10:04:47.912 319 14442.93 47.99 55982.61 88888.00 2021-11-15 10:04:47.412 319 14442.92 47.98 55982.61 88888.00 2021-11-15 10:04:48.912 319 14442.96 47.92 55982.61 88888.00 2021-11-15 10:04:48.412 319 14442.92 47.95 55982.59 88888.00 2021-11-15 10:04:49.912 319 14442.92 47.90 55982.57 88888.00 2021-11-15 10:04:49.412 319 14442.93 47.85 55982.60 88888.00 2021-11-15 10:04:50.912 319 14442.92 47.69 55982.60 88888.00 2021-11-15 10:04:50.412 319 14442.87 47.73 55982.58 88888.00 2021-11-15 10:04:51.912 319 14442.89 47.94 55982.61 88888.00 2021-11-15 10:04:51.412 319 14442.93 47.92 55982.67 88888.00 2021-11-15 10:04:52.912 319 14442.92 47.85 55982.73 88888.00 2021-11-15 10:04:52.412 319 14442.94 47.78 55982.81 88888.00 2021-11-15 10:04:53.912 319 14442.88 47.82 55982.78 88888.00 2021-11-15 10:04:53.412 319 14442.92 47.83 55982.74 88888.00 2021-11-15 10:04:54.912 319 14442.94 47.95 55982.68 88888.00 2021-11-15 10:04:54.412 319 14442.94 47.92 55982.67 88888.00 2021-11-15 10:04:55.912 319 14442.93 47.73 55982.69 88888.00 2021-11-15 10:04:55.412 319 14442.95 47.59 55982.67 88888.00 2021-11-15 10:04:56.912 319 14442.89 47.61 55982.60 88888.00 2021-11-15 10:04:56.412 319 14442.95 47.69 55982.59 88888.00 2021-11-15 10:04:57.912 319 14443.01 47.68 55982.67 88888.00 2021-11-15 10:04:57.412 319 14443.02 47.64 55982.64 88888.00 2021-11-15 10:04:58.912 319 14443.04 47.64 55982.61 88888.00 2021-11-15 10:04:58.412 319 14443.07 47.68 55982.63 88888.00 2021-11-15 10:04:59.912 319 14443.06 47.73 55982.59 88888.00 2021-11-15 10:04:59.412 319 14443.05 47.77 55982.59 88888.00 2021-11-15 10:05:00.912 319 14442.99 47.72 55982.67 88888.00 2021-11-15 10:05:00.412 319 14442.98 47.68 55982.67 88888.00 2021-11-15 10:05:01.912 319 14443.01 47.67 55982.63 88888.00 2021-11-15 10:05:01.412 319 14443.02 47.67 55982.72 88888.00 2021-11-15 10:05:02.912 319 14443.06 47.68 55982.70 88888.00 2021-11-15 10:05:02.412 319 14443.07 47.70 55982.66 88888.00 2021-11-15 10:05:03.912 319 14443.07 47.74 55982.64 88888.00 2021-11-15 10:05:03.412 319 14443.04 47.72 55982.66 88888.00 2021-11-15 10:05:04.912 319 14443.05 47.68 55982.68 88888.00 2021-11-15 10:05:04.412 319 14443.04 47.64 55982.73 88888.00 2021-11-15 10:05:05.912 319 14443.02 47.59 55982.73 88888.00 2021-11-15 10:05:05.412 319 14443.02 47.68 55982.76 88888.00 2021-11-15 10:05:06.912 319 14443.02 47.65 55982.76 88888.00 2021-11-15 10:05:06.412 319 14443.02 47.65 55982.72 88888.00 2021-11-15 10:05:07.912 319 14443.03 47.74 55982.65 88888.00 2021-11-15 10:05:07.412 319 14443.06 47.70 55982.64 88888.00 2021-11-15 10:05:08.912 319 14443.07 47.70 55982.65 88888.00 2021-11-15 10:05:08.412 319 14443.01 47.66 55982.67 88888.00 2021-11-15 10:05:09.912 319 14442.98 47.65 55982.67 88888.00 2021-11-15 10:05:09.412 319 14443.02 47.67 55982.68 88888.00 2021-11-15 10:05:10.912 319 14443.01 47.66 55982.66 88888.00 2021-11-15 10:05:10.412 319 14443.04 47.59 55982.63 88888.00 2021-11-15 10:05:11.912 319 14443.04 47.59 55982.64 88888.00 2021-11-15 10:05:11.412 319 14443.02 47.66 55982.63 88888.00 2021-11-15 10:05:12.912 319 14443.05 47.64 55982.64 88888.00 2021-11-15 10:05:12.412 319 14443.05 47.62 55982.67 88888.00 2021-11-15 10:05:13.912 319 14443.06 47.60 55982.70 88888.00 2021-11-15 10:05:13.412 319 14443.03 47.59 55982.72 88888.00 2021-11-15 10:05:14.912 319 14443.03 47.60 55982.67 88888.00 2021-11-15 10:05:14.412 319 14443.03 47.58 55982.67 88888.00 2021-11-15 10:05:15.912 319 14443.03 47.67 55982.65 88888.00 2021-11-15 10:05:15.412 319 14443.03 47.74 55982.64 88888.00 2021-11-15 10:05:16.912 319 14443.01 47.69 55982.63 88888.00 2021-11-15 10:05:16.412 319 14442.98 47.65 55982.61 88888.00 2021-11-15 10:05:17.912 319 14442.98 47.66 55982.60 88888.00 2021-11-15 10:05:17.412 319 14443.02 47.61 55982.64 88888.00 2021-11-15 10:05:18.912 319 14443.01 47.62 55982.66 88888.00 2021-11-15 10:05:18.412 319 14443.01 47.59 55982.65 88888.00 2021-11-15 10:05:19.912 319 14443.06 47.55 55982.64 88888.00 2021-11-15 10:05:19.412 319 14443.02 47.51 55982.56 88888.00 2021-11-15 10:05:20.912 319 14442.99 47.52 55982.50 88888.00 2021-11-15 10:05:20.413 319 14443.02 47.60 55982.53 88888.00 2021-11-15 10:05:21.913 319 14442.98 47.58 55982.56 88888.00 2021-11-15 10:05:21.413 319 14442.96 47.57 55982.63 88888.00 2021-11-15 10:05:22.913 319 14442.96 47.65 55982.64 88888.00 2021-11-15 10:05:22.413 319 14442.93 47.66 55982.64 88888.00 2021-11-15 10:05:23.913 319 14442.97 47.73 55982.63 88888.00 2021-11-15 10:05:23.413 319 14442.97 47.74 55982.64 88888.00 2021-11-15 10:05:24.913 319 14443.02 47.70 55982.61 88888.00 2021-11-15 10:05:24.413 319 14442.96 47.72 55982.60 88888.00 2021-11-15 10:05:25.913 319 14442.93 47.69 55982.63 88888.00 2021-11-15 10:05:25.413 319 14442.89 47.62 55982.60 88888.00 2021-11-15 10:05:26.913 319 14442.89 47.67 55982.60 88888.00 2021-11-15 10:05:26.413 319 14442.89 47.66 55982.65 88888.00 2021-11-15 10:05:27.913 319 14442.92 47.64 55982.67 88888.00 2021-11-15 10:05:27.413 319 14442.89 47.69 55982.58 88888.00 2021-11-15 10:05:28.413 319 14442.89 47.69 55982.60 88888.00 2021-11-15 10:05:29.913 319 14442.89 47.77 55982.61 88888.00 2021-11-15 10:05:29.413 319 14442.90 47.85 55982.65 88888.00 2021-11-15 10:05:30.913 319 14442.93 47.79 55982.67 88888.00 2021-11-15 10:05:30.413 319 14442.93 47.76 55982.67 88888.00 2021-11-15 10:05:31.913 319 14442.92 47.75 55982.70 88888.00 2021-11-15 10:05:31.413 319 14442.89 47.85 55982.74 88888.00 2021-11-15 10:05:32.913 319 14442.89 47.94 55982.72 88888.00 2021-11-15 10:05:32.413 319 14442.89 47.82 55982.68 88888.00 2021-11-15 10:05:33.913 319 14442.89 47.78 55982.66 88888.00 2021-11-15 10:05:33.413 319 14442.92 47.74 55982.68 88888.00 2021-11-15 10:05:34.913 319 14442.92 47.67 55982.66 88888.00 2021-11-15 10:05:34.413 319 14442.88 47.67 55982.64 88888.00 2021-11-15 10:05:35.913 319 14442.86 47.74 55982.64 88888.00 2021-11-15 10:05:35.413 319 14442.87 47.73 55982.66 88888.00 2021-11-15 10:05:36.913 319 14442.84 47.76 55982.69 88888.00 2021-11-15 10:05:36.413 319 14442.87 47.74 55982.65 88888.00 2021-11-15 10:05:37.913 319 14442.86 47.73 55982.64 88888.00 2021-11-15 10:05:37.413 319 14442.88 47.68 55982.61 88888.00 2021-11-15 10:05:38.913 319 14442.89 47.74 55982.60 88888.00 2021-11-15 10:05:38.413 319 14442.85 47.75 55982.56 88888.00 2021-11-15 10:05:39.913 319 14442.82 47.73 55982.58 88888.00 2021-11-15 10:05:39.413 319 14442.86 47.73 55982.59 88888.00 2021-11-15 10:05:40.913 319 14442.84 47.69 55982.64 88888.00 2021-11-15 10:05:40.413 319 14442.82 47.66 55982.68 88888.00 2021-11-15 10:05:41.913 319 14442.79 47.65 55982.72 88888.00 2021-11-15 10:05:41.413 319 14442.78 47.68 55982.66 88888.00 2021-11-15 10:05:42.913 319 14442.79 47.67 55982.68 88888.00 2021-11-15 10:05:42.413 319 14442.79 47.62 55982.72 88888.00 2021-11-15 10:05:43.913 319 14442.78 47.67 55982.67 88888.00 2021-11-15 10:05:43.413 319 14442.77 47.73 55982.68 88888.00 2021-11-15 10:05:44.913 319 14442.75 47.72 55982.69 88888.00 2021-11-15 10:05:44.413 319 14442.77 47.68 55982.69 88888.00 2021-11-15 10:05:45.913 319 14442.82 47.65 55982.68 88888.00 2021-11-15 10:05:45.413 319 14442.82 47.57 55982.64 88888.00 2021-11-15 10:05:46.913 319 14442.77 47.60 55982.69 88888.00 2021-11-15 10:05:46.413 319 14442.75 47.69 55982.72 88888.00 2021-11-15 10:05:47.913 319 14442.74 47.66 55982.73 88888.00 2021-11-15 10:05:47.413 319 14442.75 47.68 55982.72 88888.00 2021-11-15 10:05:48.913 319 14442.76 47.68 55982.75 88888.00 2021-11-15 10:05:48.413 319 14442.76 47.70 55982.74 88888.00 2021-11-15 10:05:49.913 319 14442.71 47.69 55982.73 88888.00 2021-11-15 10:05:49.413 319 14442.74 47.77 55982.76 88888.00 2021-11-15 10:05:50.913 319 14442.75 47.78 55982.77 88888.00 2021-11-15 10:05:50.413 319 14442.74 47.78 55982.79 88888.00 2021-11-15 10:05:51.913 319 14442.74 47.92 55982.75 88888.00 2021-11-15 10:05:51.413 319 14442.76 48.10 55982.74 88888.00 2021-11-15 10:05:52.913 319 14442.77 48.08 55982.73 88888.00 2021-11-15 10:05:52.413 319 14442.75 48.09 55982.70 88888.00 2021-11-15 10:05:53.913 319 14442.75 47.92 55982.75 88888.00 2021-11-15 10:05:53.413 319 14442.73 47.82 55982.75 88888.00 2021-11-15 10:05:54.913 319 14442.74 47.81 55982.79 88888.00 2021-11-15 10:05:54.413 319 14442.68 47.79 55982.84 88888.00 2021-11-15 10:05:55.913 319 14442.61 47.74 55982.82 88888.00 2021-11-15 10:05:55.413 319 14442.62 47.85 55982.77 88888.00 2021-11-15 10:05:56.913 319 14442.66 48.02 55982.81 88888.00 2021-11-15 10:05:56.413 319 14442.66 48.01 55982.84 88888.00 2021-11-15 10:05:57.913 319 14442.64 47.93 55982.83 88888.00 2021-11-15 10:05:57.413 319 14442.61 47.92 55982.83 88888.00 2021-11-15 10:05:58.913 319 14442.61 47.90 55982.79 88888.00 2021-11-15 10:05:58.413 319 14442.61 47.96 55982.84 88888.00 2021-11-15 10:05:59.913 319 14442.62 48.00 55982.86 88888.00 2021-11-15 10:05:59.413 319 14442.68 48.01 55982.78 88888.00 2021-11-15 10:06:00.913 319 14442.68 48.06 55982.75 88888.00 2021-11-15 10:06:00.413 319 14442.66 48.10 55982.70 88888.00 2021-11-15 10:06:01.913 319 14442.67 48.03 55982.73 88888.00 2021-11-15 10:06:01.413 319 14442.67 48.08 55982.73 88888.00 2021-11-15 10:06:02.913 319 14442.64 48.03 55982.74 88888.00 2021-11-15 10:06:02.404 319 14442.65 47.95 55982.75 88888.00 2021-11-15 10:06:03.904 319 14442.61 47.95 55982.78 88888.00 2021-11-15 10:06:03.404 319 14442.64 47.92 55982.82 88888.00 2021-11-15 10:06:04.904 319 14442.64 47.91 55982.87 88888.00 2021-11-15 10:06:04.404 319 14442.62 47.85 55982.87 88888.00 2021-11-15 10:06:05.904 319 14442.64 47.89 55982.88 88888.00 2021-11-15 10:06:05.404 319 14442.62 47.85 55982.89 88888.00 2021-11-15 10:06:06.904 319 14442.67 47.90 55982.92 88888.00 2021-11-15 10:06:06.404 319 14442.69 47.91 55982.91 88888.00 2021-11-15 10:06:07.904 319 14442.65 47.98 55982.89 88888.00 2021-11-15 10:06:07.404 319 14442.68 48.07 55982.86 88888.00 2021-11-15 10:06:08.904 319 14442.64 47.94 55982.84 88888.00 2021-11-15 10:06:08.404 319 14442.64 47.96 55982.86 88888.00 2021-11-15 10:06:09.904 319 14442.62 47.99 55982.87 88888.00 2021-11-15 10:06:09.404 319 14442.67 48.01 55982.88 88888.00 2021-11-15 10:06:10.904 319 14442.66 48.12 55982.87 88888.00 2021-11-15 10:06:10.404 319 14442.64 48.07 55982.87 88888.00 2021-11-15 10:06:11.904 319 14442.67 47.94 55982.77 88888.00 2021-11-15 10:06:11.404 319 14442.70 47.93 55982.76 88888.00 2021-11-15 10:06:12.904 319 14442.69 48.11 55982.76 88888.00 2021-11-15 10:06:12.404 319 14442.65 48.23 55982.83 88888.00 2021-11-15 10:06:13.904 319 14442.67 48.27 55982.85 88888.00 2021-11-15 10:06:13.404 319 14442.69 48.17 55982.82 88888.00 2021-11-15 10:06:14.904 319 14442.66 48.12 55982.82 88888.00 2021-11-15 10:06:14.404 319 14442.64 48.24 55982.84 88888.00 2021-11-15 10:06:15.904 319 14442.65 48.27 55982.87 88888.00 2021-11-15 10:06:15.404 319 14442.64 48.17 55982.91 88888.00 2021-11-15 10:06:16.904 319 14442.67 48.18 55982.91 88888.00 2021-11-15 10:06:16.404 319 14442.64 47.99 55982.88 88888.00 2021-11-15 10:06:17.904 319 14442.66 48.03 55982.87 88888.00 2021-11-15 10:06:17.404 319 14442.67 47.95 55982.84 88888.00 2021-11-15 10:06:18.904 319 14442.65 47.89 55982.85 88888.00 2021-11-15 10:06:18.404 319 14442.64 47.90 55982.89 88888.00 2021-11-15 10:06:19.904 319 14442.64 47.89 55982.88 88888.00 2021-11-15 10:06:19.404 319 14442.64 47.92 55982.87 88888.00 2021-11-15 10:06:20.904 319 14442.65 47.94 55982.84 88888.00 2021-11-15 10:06:20.404 319 14442.65 47.93 55982.87 88888.00 2021-11-15 10:06:21.904 319 14442.66 47.90 55982.91 88888.00 2021-11-15 10:06:21.404 319 14442.64 47.95 55982.86 88888.00 2021-11-15 10:06:22.904 319 14442.68 48.00 55982.83 88888.00 2021-11-15 10:06:22.404 319 14442.71 48.08 55982.88 88888.00 2021-11-15 10:06:23.904 319 14442.71 48.23 55982.89 88888.00 2021-11-15 10:06:23.404 319 14442.66 48.35 55982.85 88888.00 2021-11-15 10:06:24.904 319 14442.64 48.33 55982.79 88888.00 2021-11-15 10:06:24.404 319 14442.65 48.21 55982.84 88888.00 2021-11-15 10:06:25.904 319 14442.67 48.09 55982.87 88888.00 2021-11-15 10:06:25.404 319 14442.65 48.03 55982.89 88888.00 2021-11-15 10:06:26.904 319 14442.68 48.07 55982.84 88888.00 2021-11-15 10:06:26.404 319 14442.67 48.02 55982.79 88888.00 2021-11-15 10:06:27.904 319 14442.66 47.98 55982.88 88888.00 2021-11-15 10:06:27.404 319 14442.71 48.02 55982.97 88888.00 2021-11-15 10:06:28.904 319 14442.73 48.18 55982.93 88888.00 2021-11-15 10:06:28.404 319 14442.73 48.21 55982.89 88888.00 2021-11-15 10:06:29.904 319 14442.70 48.17 55982.93 88888.00 2021-11-15 10:06:29.404 319 14442.69 48.24 55982.92 88888.00 2021-11-15 10:06:30.904 319 14442.69 48.33 55982.91 88888.00 2021-11-15 10:06:30.404 319 14442.70 48.36 55982.91 88888.00 2021-11-15 10:06:31.904 319 14442.68 48.46 55982.93 88888.00 2021-11-15 10:06:31.404 319 14442.71 48.49 55982.93 88888.00 2021-11-15 10:06:32.904 319 14442.74 48.44 55982.93 88888.00 2021-11-15 10:06:32.404 319 14442.73 48.21 55982.96 88888.00 2021-11-15 10:06:33.904 319 14442.70 48.08 55982.96 88888.00 2021-11-15 10:06:33.404 319 14442.68 48.10 55982.93 88888.00 2021-11-15 10:06:34.904 319 14442.70 48.13 55982.84 88888.00 2021-11-15 10:06:34.404 319 14442.75 48.17 55982.85 88888.00 2021-11-15 10:06:35.904 319 14442.75 48.23 55982.89 88888.00 2021-11-15 10:06:35.404 319 14442.71 48.27 55982.94 88888.00 2021-11-15 10:06:36.904 319 14442.71 48.23 55982.88 88888.00 2021-11-15 10:06:36.404 319 14442.70 48.29 55982.87 88888.00 2021-11-15 10:06:37.904 319 14442.67 48.26 55982.88 88888.00 2021-11-15 10:06:37.404 319 14442.68 48.26 55982.87 88888.00 2021-11-15 10:06:38.904 319 14442.70 48.25 55982.89 88888.00 2021-11-15 10:06:38.404 319 14442.67 48.25 55982.92 88888.00 2021-11-15 10:06:39.904 319 14442.66 48.21 55982.91 88888.00 2021-11-15 10:06:40.904 319 14442.67 48.28 55982.92 88888.00 2021-11-15 10:06:40.404 319 14442.68 48.21 55982.91 88888.00 2021-11-15 10:06:41.904 319 14442.69 48.21 55982.95 88888.00 2021-11-15 10:06:41.404 319 14442.74 48.23 55982.94 88888.00 2021-11-15 10:06:42.904 319 14442.71 48.19 55982.92 88888.00 2021-11-15 10:06:42.404 319 14442.71 48.25 55982.89 88888.00 2021-11-15 10:06:43.904 319 14442.71 48.17 55982.88 88888.00 2021-11-15 10:06:43.404 319 14442.73 48.16 55982.87 88888.00 2021-11-15 10:06:44.904 319 14442.73 48.11 55982.92 88888.00 2021-11-15 10:06:44.405 319 14442.74 48.17 55982.94 88888.00 2021-11-15 10:06:45.905 319 14442.73 48.27 55982.92 88888.00 2021-11-15 10:06:45.405 319 14442.73 48.20 55982.85 88888.00 2021-11-15 10:06:46.905 319 14442.76 48.13 55982.79 88888.00 2021-11-15 10:06:46.405 319 14442.76 48.28 55982.78 88888.00 2021-11-15 10:06:47.905 319 14442.79 48.29 55982.81 88888.00 2021-11-15 10:06:47.405 319 14442.78 48.18 55982.82 88888.00 2021-11-15 10:06:48.905 319 14442.79 48.18 55982.84 88888.00 2021-11-15 10:06:48.405 319 14442.76 48.32 55982.87 88888.00 2021-11-15 10:06:49.905 319 14442.79 48.34 55982.91 88888.00 2021-11-15 10:06:50.905 319 14442.86 48.26 55982.94 88888.00 2021-11-15 10:06:50.405 319 14442.85 48.24 55982.95 88888.00 2021-11-15 10:06:51.905 319 14442.84 48.26 55982.96 88888.00 2021-11-15 10:06:51.405 319 14442.85 48.45 55983.01 88888.00 2021-11-15 10:06:52.905 319 14442.87 48.46 55982.93 88888.00 2021-11-15 10:06:52.405 319 14442.87 48.47 55982.93 88888.00 2021-11-15 10:06:53.905 319 14442.85 48.37 55982.95 88888.00 2021-11-15 10:06:53.405 319 14442.88 48.24 55982.95 88888.00 2021-11-15 10:06:54.905 319 14442.89 48.44 55982.88 88888.00 2021-11-15 10:06:54.405 319 14442.88 48.64 55982.86 88888.00 2021-11-15 10:06:55.905 319 14442.87 48.52 55982.88 88888.00 2021-11-15 10:06:55.405 319 14442.86 48.51 55982.87 88888.00 2021-11-15 10:06:56.905 319 14442.87 48.47 55982.87 88888.00 2021-11-15 10:06:56.405 319 14442.89 48.51 55982.87 88888.00 2021-11-15 10:06:57.905 319 14442.96 48.58 55982.86 88888.00 2021-11-15 10:06:57.405 319 14442.94 48.32 55982.86 88888.00 2021-11-15 10:06:58.905 319 14442.89 48.12 55982.86 88888.00 2021-11-15 10:06:58.405 319 14442.92 48.11 55982.87 88888.00 2021-11-15 10:06:59.905 319 14442.89 48.17 55982.91 88888.00 2021-11-15 10:07:00.905 319 14442.90 48.15 55982.87 88888.00 2021-11-15 10:07:00.405 319 14442.90 48.25 55982.91 88888.00 2021-11-15 10:07:01.905 319 14442.94 48.28 55982.86 88888.00 2021-11-15 10:07:01.405 319 14442.92 48.30 55982.81 88888.00 2021-11-15 10:07:02.905 319 14442.93 48.30 55982.84 88888.00 2021-11-15 10:07:02.405 319 14442.93 48.33 55982.85 88888.00 2021-11-15 10:07:03.905 319 14442.93 48.38 55982.89 88888.00 2021-11-15 10:07:03.405 319 14442.92 48.40 55982.91 88888.00 2021-11-15 10:07:04.905 319 14442.90 48.41 55982.89 88888.00 2021-11-15 10:07:04.405 319 14442.96 48.44 55982.93 88888.00 2021-11-15 10:07:05.905 319 14442.95 48.45 55982.94 88888.00 2021-11-15 10:07:05.405 319 14442.95 48.43 55982.95 88888.00 2021-11-15 10:07:06.905 319 14442.90 48.50 55982.91 88888.00 2021-11-15 10:07:06.405 319 14442.89 48.44 55982.89 88888.00 2021-11-15 10:07:07.905 319 14442.89 48.36 55982.88 88888.00 2021-11-15 10:07:07.405 319 14442.90 48.40 55982.91 88888.00 2021-11-15 10:07:08.905 319 14442.93 48.42 55982.92 88888.00 2021-11-15 10:07:08.405 319 14442.96 48.40 55982.91 88888.00 2021-11-15 10:07:09.905 319 14442.99 48.37 55982.89 88888.00 2021-11-15 10:07:09.405 319 14442.96 48.37 55982.88 88888.00 2021-11-15 10:07:10.905 319 14442.98 48.40 55982.86 88888.00 2021-11-15 10:07:10.405 319 14442.98 48.36 55982.85 88888.00 2021-11-15 10:07:11.905 319 14442.96 48.41 55982.82 88888.00 2021-11-15 10:07:11.405 319 14442.93 48.46 55982.85 88888.00 2021-11-15 10:07:12.905 319 14442.95 48.36 55982.88 88888.00 2021-11-15 10:07:12.405 319 14443.01 48.29 55982.89 88888.00 2021-11-15 10:07:13.905 319 14443.05 48.34 55982.92 88888.00 2021-11-15 10:07:13.405 319 14443.05 48.35 55982.94 88888.00 2021-11-15 10:07:14.905 319 14443.04 48.38 55982.89 88888.00 2021-11-15 10:07:14.405 319 14443.03 48.34 55982.83 88888.00 2021-11-15 10:07:15.905 319 14443.06 48.30 55982.81 88888.00 2021-11-15 10:07:15.405 319 14443.07 48.32 55982.75 88888.00 2021-11-15 10:07:16.905 319 14443.05 48.26 55982.83 88888.00 2021-11-15 10:07:16.405 319 14443.06 48.33 55982.91 88888.00 2021-11-15 10:07:17.905 319 14443.05 48.38 55982.84 88888.00 2021-11-15 10:07:17.405 319 14443.04 48.34 55982.83 88888.00 2021-11-15 10:07:18.905 319 14443.04 48.27 55982.95 88888.00 2021-11-15 10:07:18.405 319 14443.06 48.30 55982.94 88888.00 2021-11-15 10:07:19.905 319 14443.06 48.36 55982.83 88888.00 2021-11-15 10:07:19.405 319 14443.04 48.37 55982.82 88888.00 2021-11-15 10:07:20.905 319 14443.05 48.44 55982.85 88888.00 2021-11-15 10:07:20.405 319 14443.05 48.42 55982.85 88888.00 2021-11-15 10:07:21.905 319 14443.11 48.37 55982.91 88888.00 2021-11-15 10:07:21.405 319 14443.14 48.35 55982.91 88888.00 2021-11-15 10:07:22.905 319 14443.15 48.38 55982.95 88888.00 2021-11-15 10:07:22.405 319 14443.14 48.40 55982.97 88888.00 2021-11-15 10:07:23.905 319 14443.17 48.41 55982.96 88888.00 2021-11-15 10:07:23.405 319 14443.17 48.45 55982.95 88888.00 2021-11-15 10:07:24.905 319 14443.15 48.42 55982.89 88888.00 2021-11-15 10:07:24.405 319 14443.12 48.44 55982.87 88888.00 2021-11-15 10:07:25.905 319 14443.10 48.46 55982.82 88888.00 2021-11-15 10:07:25.405 319 14443.13 48.44 55982.78 88888.00 2021-11-15 10:07:26.905 319 14443.14 48.36 55982.83 88888.00 2021-11-15 10:07:26.406 319 14443.12 48.33 55982.88 88888.00 2021-11-15 10:07:27.906 319 14443.12 48.41 55982.88 88888.00 2021-11-15 10:07:27.406 319 14443.12 48.40 55982.88 88888.00 2021-11-15 10:07:28.906 319 14443.14 48.45 55982.84 88888.00 2021-11-15 10:07:28.406 319 14443.16 48.38 55982.89 88888.00 2021-11-15 10:07:29.906 319 14443.15 48.37 55982.92 88888.00 2021-11-15 10:07:29.406 319 14443.15 48.41 55982.91 88888.00 2021-11-15 10:07:30.906 319 14443.15 48.42 55982.86 88888.00 2021-11-15 10:07:30.406 319 14443.15 48.40 55982.87 88888.00 2021-11-15 10:07:31.906 319 14443.14 48.38 55982.85 88888.00 2021-11-15 10:07:31.406 319 14443.10 48.36 55982.85 88888.00 2021-11-15 10:07:32.906 319 14443.12 48.35 55982.86 88888.00 2021-11-15 10:07:32.406 319 14443.15 48.38 55982.87 88888.00 2021-11-15 10:07:33.906 319 14443.19 48.49 55982.83 88888.00 2021-11-15 10:07:33.406 319 14443.19 48.51 55982.82 88888.00 2021-11-15 10:07:34.906 319 14443.16 48.43 55982.77 88888.00 2021-11-15 10:07:34.406 319 14443.19 48.40 55982.74 88888.00 2021-11-15 10:07:35.906 319 14443.16 48.47 55982.76 88888.00 2021-11-15 10:07:35.406 319 14443.13 48.57 55982.78 88888.00 2021-11-15 10:07:36.906 319 14443.16 48.51 55982.88 88888.00 2021-11-15 10:07:36.406 319 14443.20 48.49 55982.92 88888.00 2021-11-15 10:07:37.906 319 14443.20 48.51 55982.95 88888.00 2021-11-15 10:07:37.406 319 14443.20 48.54 55982.92 88888.00 2021-11-15 10:07:38.906 319 14443.20 48.67 55982.85 88888.00 2021-11-15 10:07:38.406 319 14443.20 48.60 55982.77 88888.00 2021-11-15 10:07:39.906 319 14443.22 48.49 55982.78 88888.00 2021-11-15 10:07:39.406 319 14443.24 48.46 55982.84 88888.00 2021-11-15 10:07:40.906 319 14443.23 48.47 55982.88 88888.00 2021-11-15 10:07:40.406 319 14443.21 48.44 55982.86 88888.00 2021-11-15 10:07:41.906 319 14443.21 48.40 55982.85 88888.00 2021-11-15 10:07:41.406 319 14443.22 48.49 55982.89 88888.00 2021-11-15 10:07:42.906 319 14443.17 48.55 55982.86 88888.00 2021-11-15 10:07:42.406 319 14443.20 48.52 55982.87 88888.00 2021-11-15 10:07:43.906 319 14443.24 48.49 55982.84 88888.00 2021-11-15 10:07:43.406 319 14443.30 48.43 55982.84 88888.00 2021-11-15 10:07:44.906 319 14443.27 48.43 55982.84 88888.00 2021-11-15 10:07:44.406 319 14443.22 48.38 55982.85 88888.00 2021-11-15 10:07:45.906 319 14443.24 48.40 55982.87 88888.00 2021-11-15 10:07:45.406 319 14443.25 48.41 55982.88 88888.00 2021-11-15 10:07:46.906 319 14443.24 48.40 55982.88 88888.00 2021-11-15 10:07:46.406 319 14443.22 48.40 55982.87 88888.00 2021-11-15 10:07:47.906 319 14443.21 48.38 55982.87 88888.00 2021-11-15 10:07:47.406 319 14443.24 48.40 55982.82 88888.00 2021-11-15 10:07:48.906 319 14443.27 48.40 55982.84 88888.00 2021-11-15 10:07:48.406 319 14443.29 48.44 55982.85 88888.00 2021-11-15 10:07:49.906 319 14443.30 48.49 55982.91 88888.00 2021-11-15 10:07:49.406 319 14443.31 48.43 55982.88 88888.00 2021-11-15 10:07:50.906 319 14443.26 48.50 55982.87 88888.00 2021-11-15 10:07:50.406 319 14443.27 48.49 55982.83 88888.00 2021-11-15 10:07:51.406 319 14443.27 48.75 55982.82 88888.00 2021-11-15 10:07:52.906 319 14443.26 48.61 55982.88 88888.00 2021-11-15 10:07:52.406 319 14443.27 48.51 55982.94 88888.00 2021-11-15 10:07:53.906 319 14443.31 48.51 55982.95 88888.00 2021-11-15 10:07:53.406 319 14443.31 48.52 55982.89 88888.00 2021-11-15 10:07:54.906 319 14443.30 48.51 55982.88 88888.00 2021-11-15 10:07:54.406 319 14443.32 48.49 55982.82 88888.00 2021-11-15 10:07:55.906 319 14443.32 48.50 55982.85 88888.00 2021-11-15 10:07:55.406 319 14443.32 48.60 55982.86 88888.00 2021-11-15 10:07:56.906 319 14443.30 48.61 55982.92 88888.00 2021-11-15 10:07:56.406 319 14443.27 48.71 55982.96 88888.00 2021-11-15 10:07:57.906 319 14443.25 48.59 55983.02 88888.00 2021-11-15 10:07:57.406 319 14443.27 48.66 55982.98 88888.00 2021-11-15 10:07:58.906 319 14443.30 48.86 55982.97 88888.00 2021-11-15 10:07:58.406 319 14443.30 48.79 55982.89 88888.00 2021-11-15 10:07:59.906 319 14443.26 48.63 55982.85 88888.00 2021-11-15 10:07:59.406 319 14443.26 48.61 55982.85 88888.00 2021-11-15 10:08:00.906 319 14443.26 48.61 55982.87 88888.00 2021-11-15 10:08:00.406 319 14443.25 48.63 55982.91 88888.00 2021-11-15 10:08:01.406 319 14443.25 48.85 55982.97 88888.00 2021-11-15 10:08:02.906 319 14443.25 48.74 55982.93 88888.00 2021-11-15 10:08:02.406 319 14443.25 48.67 55982.84 88888.00 2021-11-15 10:08:03.906 319 14443.25 48.59 55982.83 88888.00 2021-11-15 10:08:03.406 319 14443.29 48.60 55982.86 88888.00 2021-11-15 10:08:04.906 319 14443.32 48.62 55982.93 88888.00 2021-11-15 10:08:04.406 319 14443.31 48.66 55983.00 88888.00 2021-11-15 10:08:05.906 319 14443.29 48.66 55982.98 88888.00 2021-11-15 10:08:05.406 319 14443.27 48.63 55982.97 88888.00 2021-11-15 10:08:06.906 319 14443.30 48.71 55982.92 88888.00 2021-11-15 10:08:06.406 319 14443.30 48.68 55982.92 88888.00 2021-11-15 10:08:07.906 319 14443.31 48.61 55982.87 88888.00 2021-11-15 10:08:07.406 319 14443.30 48.64 55982.83 88888.00 2021-11-15 10:08:08.906 319 14443.31 48.76 55982.82 88888.00 2021-11-15 10:08:08.407 319 14443.30 48.78 55982.88 88888.00 2021-11-15 10:08:09.907 319 14443.30 48.70 55982.95 88888.00 2021-11-15 10:08:09.407 319 14443.30 48.80 55982.96 88888.00 2021-11-15 10:08:10.907 319 14443.30 48.76 55982.92 88888.00 2021-11-15 10:08:10.407 319 14443.29 48.76 55982.88 88888.00 2021-11-15 10:08:11.907 319 14443.31 48.77 55982.87 88888.00 2021-11-15 10:08:11.407 319 14443.32 48.80 55982.91 88888.00 2021-11-15 10:08:12.907 319 14443.33 48.76 55982.89 88888.00 2021-11-15 10:08:12.407 319 14443.32 48.78 55982.88 88888.00 2021-11-15 10:08:13.907 319 14443.33 48.84 55982.93 88888.00 2021-11-15 10:08:13.407 319 14443.32 48.85 55982.93 88888.00 2021-11-15 10:08:14.907 319 14443.34 48.75 55982.89 88888.00 2021-11-15 10:08:14.407 319 14443.33 48.75 55982.89 88888.00 2021-11-15 10:08:15.907 319 14443.36 48.77 55982.88 88888.00 2021-11-15 10:08:15.407 319 14443.38 48.76 55982.84 88888.00 2021-11-15 10:08:16.907 319 14443.36 48.83 55982.92 88888.00 2021-11-15 10:08:16.407 319 14443.34 48.79 55982.97 88888.00 2021-11-15 10:08:17.907 319 14443.34 48.74 55982.93 88888.00 2021-11-15 10:08:17.407 319 14443.38 48.74 55982.88 88888.00 2021-11-15 10:08:18.907 319 14443.35 48.85 55982.89 88888.00 2021-11-15 10:08:18.407 319 14443.35 48.78 55982.87 88888.00 2021-11-15 10:08:19.907 319 14443.34 48.66 55982.87 88888.00 2021-11-15 10:08:19.407 319 14443.32 48.62 55982.89 88888.00 2021-11-15 10:08:20.907 319 14443.31 48.60 55982.89 88888.00 2021-11-15 10:08:20.407 319 14443.33 48.63 55982.94 88888.00 2021-11-15 10:08:21.907 319 14443.35 48.66 55982.91 88888.00 2021-11-15 10:08:21.407 319 14443.39 48.66 55982.85 88888.00 2021-11-15 10:08:22.907 319 14443.42 48.67 55982.78 88888.00 2021-11-15 10:08:22.407 319 14443.45 48.61 55982.75 88888.00 2021-11-15 10:08:23.907 319 14443.45 48.51 55982.79 88888.00 2021-11-15 10:08:23.407 319 14443.48 48.49 55982.88 88888.00 2021-11-15 10:08:24.907 319 14443.48 48.49 55982.89 88888.00 2021-11-15 10:08:24.407 319 14443.47 48.51 55982.86 88888.00 2021-11-15 10:08:25.907 319 14443.45 48.57 55982.82 88888.00 2021-11-15 10:08:25.407 319 14443.50 48.55 55982.79 88888.00 2021-11-15 10:08:26.907 319 14443.51 48.61 55982.81 88888.00 2021-11-15 10:08:26.407 319 14443.47 48.64 55982.83 88888.00 2021-11-15 10:08:27.907 319 14443.47 48.60 55982.86 88888.00 2021-11-15 10:08:27.407 319 14443.48 48.54 55982.87 88888.00 2021-11-15 10:08:28.907 319 14443.45 48.61 55982.89 88888.00 2021-11-15 10:08:28.407 319 14443.48 48.62 55982.88 88888.00 2021-11-15 10:08:29.907 319 14443.50 48.61 55982.84 88888.00 2021-11-15 10:08:29.407 319 14443.51 48.59 55982.84 88888.00 2021-11-15 10:08:30.907 319 14443.48 48.59 55982.83 88888.00 2021-11-15 10:08:30.407 319 14443.50 48.59 55982.82 88888.00 2021-11-15 10:08:31.907 319 14443.51 48.62 55982.87 88888.00 2021-11-15 10:08:31.407 319 14443.52 48.63 55982.83 88888.00 2021-11-15 10:08:32.907 319 14443.54 48.70 55982.77 88888.00 2021-11-15 10:08:32.407 319 14443.53 48.70 55982.74 88888.00 2021-11-15 10:08:33.907 319 14443.52 48.64 55982.76 88888.00 2021-11-15 10:08:33.407 319 14443.52 48.61 55982.81 88888.00 2021-11-15 10:08:34.907 319 14443.52 48.58 55982.84 88888.00 2021-11-15 10:08:34.407 319 14443.52 48.55 55982.78 88888.00 2021-11-15 10:08:35.907 319 14443.53 48.58 55982.74 88888.00 2021-11-15 10:08:35.407 319 14443.55 48.66 55982.76 88888.00 2021-11-15 10:08:36.907 319 14443.59 48.57 55982.79 88888.00 2021-11-15 10:08:36.407 319 14443.54 48.50 55982.81 88888.00 2021-11-15 10:08:37.907 319 14443.54 48.49 55982.81 88888.00 2021-11-15 10:08:37.407 319 14443.55 48.49 55982.76 88888.00 2021-11-15 10:08:38.907 319 14443.54 48.49 55982.70 88888.00 2021-11-15 10:08:38.407 319 14443.59 48.52 55982.74 88888.00 2021-11-15 10:08:39.907 319 14443.59 48.53 55982.76 88888.00 2021-11-15 10:08:39.407 319 14443.62 48.53 55982.79 88888.00 2021-11-15 10:08:40.907 319 14443.59 48.52 55982.77 88888.00 2021-11-15 10:08:40.407 319 14443.57 48.50 55982.72 88888.00 2021-11-15 10:08:41.907 319 14443.61 48.49 55982.65 88888.00 2021-11-15 10:08:41.407 319 14443.59 48.50 55982.61 88888.00 2021-11-15 10:08:42.907 319 14443.58 48.50 55982.70 88888.00 2021-11-15 10:08:43.907 319 14443.61 48.52 55982.70 88888.00 2021-11-15 10:08:43.407 319 14443.61 48.55 55982.68 88888.00 2021-11-15 10:08:44.907 319 14443.62 48.55 55982.65 88888.00 2021-11-15 10:08:44.407 319 14443.61 48.52 55982.66 88888.00 2021-11-15 10:08:45.907 319 14443.61 48.52 55982.64 88888.00 2021-11-15 10:08:45.407 319 14443.61 48.51 55982.64 88888.00 2021-11-15 10:08:46.907 319 14443.63 48.59 55982.67 88888.00 2021-11-15 10:08:46.407 319 14443.61 48.64 55982.58 88888.00 2021-11-15 10:08:47.907 319 14443.58 48.63 55982.59 88888.00 2021-11-15 10:08:47.407 319 14443.61 48.58 55982.59 88888.00 2021-11-15 10:08:48.907 319 14443.64 48.59 55982.58 88888.00 2021-11-15 10:08:48.407 319 14443.66 48.60 55982.57 88888.00 2021-11-15 10:08:49.907 319 14443.64 48.53 55982.58 88888.00 2021-11-15 10:08:49.407 319 14443.66 48.57 55982.55 88888.00 2021-11-15 10:08:50.907 319 14443.63 48.55 55982.48 88888.00 2021-11-15 10:08:50.407 319 14443.64 48.51 55982.51 88888.00 2021-11-15 10:08:51.907 319 14443.62 48.42 55982.61 88888.00 2021-11-15 10:08:51.408 319 14443.62 48.44 55982.69 88888.00 2021-11-15 10:08:52.908 319 14443.66 48.49 55982.64 88888.00 2021-11-15 10:08:52.408 319 14443.67 48.44 55982.54 88888.00 2021-11-15 10:08:53.908 319 14443.68 48.40 55982.51 88888.00 2021-11-15 10:08:53.408 319 14443.69 48.40 55982.57 88888.00 2021-11-15 10:08:54.908 319 14443.70 48.40 55982.63 88888.00 2021-11-15 10:08:54.408 319 14443.72 48.41 55982.64 88888.00 2021-11-15 10:08:55.908 319 14443.71 48.49 55982.57 88888.00 2021-11-15 10:08:55.408 319 14443.73 48.44 55982.59 88888.00 2021-11-15 10:08:56.908 319 14443.69 48.43 55982.63 88888.00 2021-11-15 10:08:56.408 319 14443.69 48.46 55982.64 88888.00 2021-11-15 10:08:57.908 319 14443.70 48.43 55982.60 88888.00 2021-11-15 10:08:57.408 319 14443.72 48.44 55982.59 88888.00 2021-11-15 10:08:58.908 319 14443.68 48.40 55982.61 88888.00 2021-11-15 10:08:58.408 319 14443.62 48.44 55982.64 88888.00 2021-11-15 10:08:59.908 319 14443.60 48.46 55982.58 88888.00 2021-11-15 10:08:59.408 319 14443.60 48.43 55982.53 88888.00 2021-11-15 10:09:00.908 319 14443.59 48.50 55982.57 88888.00 2021-11-15 10:09:01.908 319 14443.57 48.45 55982.66 88888.00 2021-11-15 10:09:01.408 319 14443.58 48.43 55982.61 88888.00 2021-11-15 10:09:02.908 319 14443.59 48.40 55982.59 88888.00 2021-11-15 10:09:02.408 319 14443.53 48.45 55982.63 88888.00 2021-11-15 10:09:03.908 319 14443.55 48.46 55982.67 88888.00 2021-11-15 10:09:03.408 319 14443.55 48.43 55982.69 88888.00 2021-11-15 10:09:04.908 319 14443.54 48.42 55982.68 88888.00 2021-11-15 10:09:04.408 319 14443.55 48.40 55982.67 88888.00 2021-11-15 10:09:05.908 319 14443.54 48.41 55982.66 88888.00 2021-11-15 10:09:05.408 319 14443.58 48.40 55982.68 88888.00 2021-11-15 10:09:06.908 319 14443.63 48.35 55982.66 88888.00 2021-11-15 10:09:06.408 319 14443.66 48.35 55982.63 88888.00 2021-11-15 10:09:07.908 319 14443.63 48.38 55982.59 88888.00 2021-11-15 10:09:07.408 319 14443.58 48.37 55982.65 88888.00 2021-11-15 10:09:08.908 319 14443.55 48.43 55982.65 88888.00 2021-11-15 10:09:08.408 319 14443.53 48.43 55982.64 88888.00 2021-11-15 10:09:09.908 319 14443.52 48.36 55982.67 88888.00 2021-11-15 10:09:09.408 319 14443.54 48.35 55982.74 88888.00 2021-11-15 10:09:10.908 319 14443.55 48.32 55982.73 88888.00 2021-11-15 10:09:10.408 319 14443.55 48.37 55982.69 88888.00 2021-11-15 10:09:11.908 319 14443.59 48.33 55982.76 88888.00 2021-11-15 10:09:11.408 319 14443.54 48.30 55982.79 88888.00 2021-11-15 10:09:12.908 319 14443.50 48.28 55982.73 88888.00 2021-11-15 10:09:12.408 319 14443.54 48.36 55982.64 88888.00 2021-11-15 10:09:13.908 319 14443.52 48.51 55982.61 88888.00 2021-11-15 10:09:13.408 319 14443.53 48.57 55982.66 88888.00 2021-11-15 10:09:14.908 319 14443.54 48.54 55982.70 88888.00 2021-11-15 10:09:14.408 319 14443.55 48.67 55982.68 88888.00 2021-11-15 10:09:15.908 319 14443.52 48.52 55982.66 88888.00 2021-11-15 10:09:15.408 319 14443.54 48.42 55982.69 88888.00 2021-11-15 10:09:16.908 319 14443.52 48.45 55982.67 88888.00 2021-11-15 10:09:16.408 319 14443.49 48.47 55982.70 88888.00 2021-11-15 10:09:17.908 319 14443.52 48.57 55982.74 88888.00 2021-11-15 10:09:17.408 319 14443.51 48.53 55982.73 88888.00 2021-11-15 10:09:18.908 319 14443.50 48.58 55982.72 88888.00 2021-11-15 10:09:18.408 319 14443.51 48.44 55982.69 88888.00 2021-11-15 10:09:19.908 319 14443.50 48.49 55982.67 88888.00 2021-11-15 10:09:19.408 319 14443.51 48.52 55982.70 88888.00 2021-11-15 10:09:20.908 319 14443.52 48.50 55982.74 88888.00 2021-11-15 10:09:20.408 319 14443.53 48.50 55982.73 88888.00 2021-11-15 10:09:21.908 319 14443.52 48.46 55982.70 88888.00 2021-11-15 10:09:21.408 319 14443.52 48.41 55982.68 88888.00 2021-11-15 10:09:22.908 319 14443.51 48.42 55982.73 88888.00 2021-11-15 10:09:22.408 319 14443.50 48.57 55982.78 88888.00 2021-11-15 10:09:23.908 319 14443.50 48.67 55982.73 88888.00 2021-11-15 10:09:23.408 319 14443.47 48.64 55982.64 88888.00 2021-11-15 10:09:24.908 319 14443.42 48.44 55982.61 88888.00 2021-11-15 10:09:24.408 319 14443.43 48.42 55982.66 88888.00 2021-11-15 10:09:25.908 319 14443.49 48.54 55982.67 88888.00 2021-11-15 10:09:25.408 319 14443.50 48.43 55982.68 88888.00 2021-11-15 10:09:26.908 319 14443.49 48.45 55982.63 88888.00 2021-11-15 10:09:26.408 319 14443.51 48.58 55982.58 88888.00 2021-11-15 10:09:27.908 319 14443.52 48.62 55982.58 88888.00 2021-11-15 10:09:27.408 319 14443.50 48.66 55982.58 88888.00 2021-11-15 10:09:28.908 319 14443.48 48.50 55982.65 88888.00 2021-11-15 10:09:28.408 319 14443.47 48.49 55982.69 88888.00 2021-11-15 10:09:29.908 319 14443.45 48.58 55982.61 88888.00 2021-11-15 10:09:29.408 319 14443.47 48.43 55982.64 88888.00 2021-11-15 10:09:30.908 319 14443.44 48.42 55982.64 88888.00 2021-11-15 10:09:30.408 319 14443.43 48.50 55982.58 88888.00 2021-11-15 10:09:31.908 319 14443.50 48.54 55982.60 88888.00 2021-11-15 10:09:31.408 319 14443.50 48.45 55982.57 88888.00 2021-11-15 10:09:32.908 319 14443.49 48.32 55982.59 88888.00 2021-11-15 10:09:32.408 319 14443.48 48.29 55982.60 88888.00 2021-11-15 10:09:33.908 319 14443.44 48.33 55982.63 88888.00 2021-11-15 10:09:33.409 319 14443.43 48.33 55982.66 88888.00 2021-11-15 10:09:34.409 319 14443.49 48.33 55982.59 88888.00 2021-11-15 10:09:35.909 319 14443.45 48.27 55982.57 88888.00 2021-11-15 10:09:35.409 319 14443.48 48.28 55982.58 88888.00 2021-11-15 10:09:36.909 319 14443.50 48.30 55982.63 88888.00 2021-11-15 10:09:36.409 319 14443.50 48.27 55982.68 88888.00 2021-11-15 10:09:37.909 319 14443.49 48.43 55982.72 88888.00 2021-11-15 10:09:37.409 319 14443.50 48.32 55982.66 88888.00 2021-11-15 10:09:38.909 319 14443.50 48.30 55982.61 88888.00 2021-11-15 10:09:38.409 319 14443.47 48.32 55982.59 88888.00 2021-11-15 10:09:39.909 319 14443.43 48.42 55982.60 88888.00 2021-11-15 10:09:39.409 319 14443.45 48.29 55982.64 88888.00 2021-11-15 10:09:40.909 319 14443.48 48.19 55982.61 88888.00 2021-11-15 10:09:40.409 319 14443.45 48.18 55982.57 88888.00 2021-11-15 10:09:41.909 319 14443.49 48.30 55982.57 88888.00 2021-11-15 10:09:41.409 319 14443.50 48.26 55982.60 88888.00 2021-11-15 10:09:42.909 319 14443.48 48.25 55982.57 88888.00 2021-11-15 10:09:42.409 319 14443.50 48.30 55982.53 88888.00 2021-11-15 10:09:43.909 319 14443.49 48.25 55982.53 88888.00 2021-11-15 10:09:43.409 319 14443.47 48.33 55982.55 88888.00 2021-11-15 10:09:44.409 319 14443.50 48.45 55982.55 88888.00 2021-11-15 10:09:45.909 319 14443.50 48.44 55982.51 88888.00 2021-11-15 10:09:45.409 319 14443.50 48.33 55982.51 88888.00 2021-11-15 10:09:46.909 319 14443.49 48.25 55982.56 88888.00 2021-11-15 10:09:46.409 319 14443.51 48.34 55982.58 88888.00 2021-11-15 10:09:47.909 319 14443.50 48.55 55982.61 88888.00 2021-11-15 10:09:47.409 319 14443.52 48.51 55982.59 88888.00 2021-11-15 10:09:48.909 319 14443.48 48.43 55982.58 88888.00 2021-11-15 10:09:48.409 319 14443.48 48.49 55982.56 88888.00 2021-11-15 10:09:49.909 319 14443.51 48.55 55982.56 88888.00 2021-11-15 10:09:49.409 319 14443.48 48.36 55982.56 88888.00 2021-11-15 10:09:50.909 319 14443.44 48.28 55982.51 88888.00 2021-11-15 10:09:50.409 319 14443.47 48.35 55982.50 88888.00 2021-11-15 10:09:51.909 319 14443.51 48.35 55982.49 88888.00 2021-11-15 10:09:51.409 319 14443.51 48.28 55982.57 88888.00 2021-11-15 10:09:52.909 319 14443.51 48.29 55982.59 88888.00 2021-11-15 10:09:52.409 319 14443.50 48.40 55982.56 88888.00 2021-11-15 10:09:53.909 319 14443.53 48.34 55982.53 88888.00 2021-11-15 10:09:53.409 319 14443.53 48.29 55982.54 88888.00 2021-11-15 10:09:54.409 319 14443.51 48.40 55982.64 88888.00 2021-11-15 10:09:55.909 319 14443.54 48.33 55982.60 88888.00 2021-11-15 10:09:55.409 319 14443.52 48.33 55982.54 88888.00 2021-11-15 10:09:56.909 319 14443.50 48.35 55982.50 88888.00 2021-11-15 10:09:56.409 319 14443.51 48.35 55982.54 88888.00 2021-11-15 10:09:57.909 319 14443.50 48.49 55982.59 88888.00 2021-11-15 10:09:57.409 319 14443.51 48.64 55982.58 88888.00 2021-11-15 10:09:58.909 319 14443.49 48.54 55982.53 88888.00 2021-11-15 10:09:58.409 319 14443.47 48.41 55982.59 88888.00 2021-11-15 10:09:59.909 319 14443.51 48.41 55982.65 88888.00 2021-11-15 10:09:59.409 319 14443.52 48.45 55982.67 88888.00 2021-11-15 10:10:00.909 319 14443.49 48.45 55982.61 88888.00 2021-11-15 10:10:00.409 319 14443.47 48.40 55982.58 88888.00 2021-11-15 10:10:01.909 319 14443.47 48.41 55982.55 88888.00 2021-11-15 10:10:01.409 319 14443.47 48.40 55982.56 88888.00 2021-11-15 10:10:02.909 319 14443.48 48.35 55982.65 88888.00 2021-11-15 10:10:02.409 319 14443.50 48.33 55982.64 88888.00 2021-11-15 10:10:03.909 319 14443.49 48.32 55982.60 88888.00 2021-11-15 10:10:03.409 319 14443.50 48.35 55982.64 88888.00 2021-11-15 10:10:04.909 319 14443.48 48.41 55982.64 88888.00 2021-11-15 10:10:04.409 319 14443.48 48.41 55982.66 88888.00 2021-11-15 10:10:05.909 319 14443.43 48.27 55982.68 88888.00 2021-11-15 10:10:05.409 319 14443.49 48.27 55982.65 88888.00 2021-11-15 10:10:06.909 319 14443.52 48.30 55982.59 88888.00 2021-11-15 10:10:06.409 319 14443.51 48.28 55982.58 88888.00 2021-11-15 10:10:07.909 319 14443.51 48.25 55982.60 88888.00 2021-11-15 10:10:07.409 319 14443.52 48.27 55982.66 88888.00 2021-11-15 10:10:08.909 319 14443.51 48.29 55982.65 88888.00 2021-11-15 10:10:08.409 319 14443.52 48.33 55982.60 88888.00 2021-11-15 10:10:09.909 319 14443.54 48.33 55982.58 88888.00 2021-11-15 10:10:09.409 319 14443.54 48.32 55982.57 88888.00 2021-11-15 10:10:10.909 319 14443.55 48.42 55982.57 88888.00 2021-11-15 10:10:10.409 319 14443.52 48.45 55982.54 88888.00 2021-11-15 10:10:11.909 319 14443.53 48.36 55982.53 88888.00 2021-11-15 10:10:11.409 319 14443.57 48.30 55982.53 88888.00 2021-11-15 10:10:12.909 319 14443.57 48.34 55982.59 88888.00 2021-11-15 10:10:12.409 319 14443.57 48.44 55982.67 88888.00 2021-11-15 10:10:13.909 319 14443.55 48.52 55982.67 88888.00 2021-11-15 10:10:13.409 319 14443.58 48.38 55982.60 88888.00 2021-11-15 10:10:14.909 319 14443.57 48.34 55982.58 88888.00 2021-11-15 10:10:14.409 319 14443.54 48.36 55982.61 88888.00 2021-11-15 10:10:15.909 319 14443.54 48.47 55982.68 88888.00 2021-11-15 10:10:15.410 319 14443.58 48.43 55982.69 88888.00 2021-11-15 10:10:16.910 319 14443.61 48.40 55982.65 88888.00 2021-11-15 10:10:16.410 319 14443.58 48.68 55982.59 88888.00 2021-11-15 10:10:17.910 319 14443.54 48.53 55982.63 88888.00 2021-11-15 10:10:17.410 319 14443.54 48.49 55982.69 88888.00 2021-11-15 10:10:18.910 319 14443.54 48.42 55982.67 88888.00 2021-11-15 10:10:18.410 319 14443.57 48.40 55982.61 88888.00 2021-11-15 10:10:19.910 319 14443.54 48.33 55982.60 88888.00 2021-11-15 10:10:19.410 319 14443.54 48.34 55982.60 88888.00 2021-11-15 10:10:20.910 319 14443.58 48.33 55982.63 88888.00 2021-11-15 10:10:20.410 319 14443.57 48.36 55982.58 88888.00 2021-11-15 10:10:21.910 319 14443.58 48.27 55982.53 88888.00 2021-11-15 10:10:21.410 319 14443.57 48.25 55982.49 88888.00 2021-11-15 10:10:22.910 319 14443.57 48.27 55982.53 88888.00 2021-11-15 10:10:22.410 319 14443.60 48.25 55982.54 88888.00 2021-11-15 10:10:23.910 319 14443.59 48.27 55982.54 88888.00 2021-11-15 10:10:23.410 319 14443.60 48.27 55982.54 88888.00 2021-11-15 10:10:24.910 319 14443.60 48.26 55982.57 88888.00 2021-11-15 10:10:24.410 319 14443.58 48.44 55982.59 88888.00 2021-11-15 10:10:25.910 319 14443.59 48.67 55982.61 88888.00 2021-11-15 10:10:25.410 319 14443.66 48.57 55982.60 88888.00 2021-11-15 10:10:26.910 319 14443.68 48.45 55982.55 88888.00 2021-11-15 10:10:26.410 319 14443.70 48.45 55982.56 88888.00 2021-11-15 10:10:27.910 319 14443.69 48.42 55982.58 88888.00 2021-11-15 10:10:27.410 319 14443.64 48.45 55982.63 88888.00 2021-11-15 10:10:28.910 319 14443.63 48.42 55982.58 88888.00 2021-11-15 10:10:28.410 319 14443.67 48.40 55982.54 88888.00 2021-11-15 10:10:29.910 319 14443.67 48.40 55982.57 88888.00 2021-11-15 10:10:29.410 319 14443.70 48.44 55982.57 88888.00 2021-11-15 10:10:30.910 319 14443.67 48.36 55982.54 88888.00 2021-11-15 10:10:30.410 319 14443.64 48.35 55982.54 88888.00 2021-11-15 10:10:31.910 319 14443.66 48.36 55982.53 88888.00 2021-11-15 10:10:31.410 319 14443.66 48.45 55982.55 88888.00 2021-11-15 10:10:32.910 319 14443.64 48.42 55982.51 88888.00 2021-11-15 10:10:32.410 319 14443.64 48.42 55982.50 88888.00 2021-11-15 10:10:33.910 319 14443.68 48.38 55982.55 88888.00 2021-11-15 10:10:33.410 319 14443.66 48.38 55982.59 88888.00 2021-11-15 10:10:34.910 319 14443.68 48.46 55982.61 88888.00 2021-11-15 10:10:34.410 319 14443.68 48.50 55982.58 88888.00 2021-11-15 10:10:35.910 319 14443.70 48.38 55982.63 88888.00 2021-11-15 10:10:35.410 319 14443.70 48.50 55982.63 88888.00 2021-11-15 10:10:36.910 319 14443.69 48.58 55982.59 88888.00 2021-11-15 10:10:36.410 319 14443.70 48.45 55982.54 88888.00 2021-11-15 10:10:37.910 319 14443.70 48.44 55982.46 88888.00 2021-11-15 10:10:37.410 319 14443.68 48.34 55982.53 88888.00 2021-11-15 10:10:38.910 319 14443.64 48.29 55982.65 88888.00 2021-11-15 10:10:38.410 319 14443.68 48.32 55982.66 88888.00 2021-11-15 10:10:39.910 319 14443.71 48.35 55982.60 88888.00 2021-11-15 10:10:39.410 319 14443.71 48.37 55982.58 88888.00 2021-11-15 10:10:40.910 319 14443.69 48.41 55982.61 88888.00 2021-11-15 10:10:40.410 319 14443.64 48.42 55982.66 88888.00 2021-11-15 10:10:41.910 319 14443.64 48.58 55982.66 88888.00 2021-11-15 10:10:41.410 319 14443.67 48.61 55982.65 88888.00 2021-11-15 10:10:42.910 319 14443.69 48.45 55982.63 88888.00 2021-11-15 10:10:42.410 319 14443.66 48.44 55982.66 88888.00 2021-11-15 10:10:43.910 319 14443.66 48.49 55982.69 88888.00 2021-11-15 10:10:43.410 319 14443.64 48.67 55982.73 88888.00 2021-11-15 10:10:44.910 319 14443.68 48.54 55982.69 88888.00 2021-11-15 10:10:44.410 319 14443.67 48.40 55982.65 88888.00 2021-11-15 10:10:45.910 319 14443.67 48.36 55982.69 88888.00 2021-11-15 10:10:46.410 319 14443.63 48.44 55982.70 88888.00 2021-11-15 10:10:47.910 319 14443.63 48.44 55982.70 88888.00 2021-11-15 10:10:47.410 319 14443.64 48.53 55982.68 88888.00 2021-11-15 10:10:48.910 319 14443.67 48.45 55982.69 88888.00 2021-11-15 10:10:48.410 319 14443.67 48.41 55982.69 88888.00 2021-11-15 10:10:49.910 319 14443.68 48.40 55982.72 88888.00 2021-11-15 10:10:49.410 319 14443.66 48.40 55982.75 88888.00 2021-11-15 10:10:50.910 319 14443.68 48.37 55982.79 88888.00 2021-11-15 10:10:50.410 319 14443.69 48.33 55982.79 88888.00 2021-11-15 10:10:51.910 319 14443.68 48.33 55982.76 88888.00 2021-11-15 10:10:51.410 319 14443.66 48.37 55982.69 88888.00 2021-11-15 10:10:52.910 319 14443.64 48.38 55982.69 88888.00 2021-11-15 10:10:52.410 319 14443.64 48.34 55982.70 88888.00 2021-11-15 10:10:53.910 319 14443.68 48.43 55982.74 88888.00 2021-11-15 10:10:53.410 319 14443.70 48.43 55982.70 88888.00 2021-11-15 10:10:54.910 319 14443.69 48.49 55982.65 88888.00 2021-11-15 10:10:54.410 319 14443.67 48.53 55982.67 88888.00 2021-11-15 10:10:55.910 319 14443.69 48.43 55982.77 88888.00 2021-11-15 10:10:56.910 319 14443.75 48.45 55982.70 88888.00 2021-11-15 10:10:56.410 319 14443.70 48.46 55982.67 88888.00 2021-11-15 10:10:57.910 319 14443.70 48.41 55982.70 88888.00 2021-11-15 10:10:57.411 319 14443.67 48.41 55982.79 88888.00 2021-11-15 10:10:58.911 319 14443.64 48.41 55982.81 88888.00 2021-11-15 10:10:58.411 319 14443.62 48.28 55982.76 88888.00 2021-11-15 10:10:59.911 319 14443.64 48.24 55982.70 88888.00 2021-11-15 10:10:59.411 319 14443.64 48.28 55982.72 88888.00 2021-11-15 10:11:00.911 319 14443.68 48.28 55982.72 88888.00 2021-11-15 10:11:00.411 319 14443.69 48.27 55982.68 88888.00 2021-11-15 10:11:01.911 319 14443.68 48.24 55982.64 88888.00 2021-11-15 10:11:01.411 319 14443.67 48.26 55982.70 88888.00 2021-11-15 10:11:02.911 319 14443.68 48.23 55982.73 88888.00 2021-11-15 10:11:02.411 319 14443.64 48.18 55982.83 88888.00 2021-11-15 10:11:03.911 319 14443.63 48.19 55982.82 88888.00 2021-11-15 10:11:03.411 319 14443.62 48.12 55982.82 88888.00 2021-11-15 10:11:04.911 319 14443.66 48.07 55982.73 88888.00 2021-11-15 10:11:04.411 319 14443.67 48.07 55982.72 88888.00 2021-11-15 10:11:05.911 319 14443.69 48.12 55982.78 88888.00 2021-11-15 10:11:06.911 319 14443.68 48.13 55982.77 88888.00 2021-11-15 10:11:06.411 319 14443.64 48.10 55982.73 88888.00 2021-11-15 10:11:07.911 319 14443.66 48.03 55982.70 88888.00 2021-11-15 10:11:07.411 319 14443.61 48.09 55982.75 88888.00 2021-11-15 10:11:08.911 319 14443.61 48.17 55982.78 88888.00 2021-11-15 10:11:08.411 319 14443.59 48.15 55982.74 88888.00 2021-11-15 10:11:09.911 319 14443.62 48.16 55982.67 88888.00 2021-11-15 10:11:09.411 319 14443.61 48.19 55982.63 88888.00 2021-11-15 10:11:10.911 319 14443.61 48.12 55982.63 88888.00 2021-11-15 10:11:10.411 319 14443.61 48.20 55982.73 88888.00 2021-11-15 10:11:11.911 319 14443.64 48.29 55982.70 88888.00 2021-11-15 10:11:11.411 319 14443.67 48.28 55982.66 88888.00 2021-11-15 10:11:12.911 319 14443.63 48.26 55982.64 88888.00 2021-11-15 10:11:12.411 319 14443.58 48.27 55982.65 88888.00 2021-11-15 10:11:13.911 319 14443.61 48.19 55982.69 88888.00 2021-11-15 10:11:13.411 319 14443.75 48.21 55982.67 88888.00 2021-11-15 10:11:14.911 319 14443.78 48.26 55982.67 88888.00 2021-11-15 10:11:14.411 319 14443.78 48.32 55982.66 88888.00 2021-11-15 10:11:15.911 319 14443.78 48.38 55982.68 88888.00 2021-11-15 10:11:15.411 319 14443.78 48.40 55982.69 88888.00 2021-11-15 10:11:16.911 319 14443.78 48.34 55982.70 88888.00 2021-11-15 10:11:16.411 319 14443.80 48.28 55982.64 88888.00 2021-11-15 10:11:17.911 319 14443.80 48.20 55982.61 88888.00 2021-11-15 10:11:17.411 319 14443.78 48.19 55982.63 88888.00 2021-11-15 10:11:18.911 319 14443.76 48.20 55982.68 88888.00 2021-11-15 10:11:18.411 319 14443.76 48.29 55982.67 88888.00 2021-11-15 10:11:19.911 319 14443.76 48.27 55982.64 88888.00 2021-11-15 10:11:19.411 319 14443.76 48.24 55982.64 88888.00 2021-11-15 10:11:20.911 319 14443.79 48.27 55982.70 88888.00 2021-11-15 10:11:20.411 319 14443.76 48.35 55982.74 88888.00 2021-11-15 10:11:21.911 319 14443.76 48.34 55982.65 88888.00 2021-11-15 10:11:21.411 319 14443.77 48.33 55982.64 88888.00 2021-11-15 10:11:22.911 319 14443.79 48.28 55982.65 88888.00 2021-11-15 10:11:22.411 319 14443.76 48.33 55982.69 88888.00 2021-11-15 10:11:23.911 319 14443.79 48.35 55982.64 88888.00 2021-11-15 10:11:23.411 319 14443.81 48.28 55982.61 88888.00 2021-11-15 10:11:24.911 319 14443.82 48.35 55982.65 88888.00 2021-11-15 10:11:24.411 319 14443.82 48.41 55982.65 88888.00 2021-11-15 10:11:25.911 319 14443.85 48.35 55982.59 88888.00 2021-11-15 10:11:25.411 319 14443.82 48.30 55982.68 88888.00 2021-11-15 10:11:26.911 319 14443.79 48.30 55982.77 88888.00 2021-11-15 10:11:26.411 319 14443.79 48.30 55982.74 88888.00 2021-11-15 10:11:27.911 319 14443.84 48.34 55982.69 88888.00 2021-11-15 10:11:27.411 319 14443.84 48.28 55982.64 88888.00 2021-11-15 10:11:28.911 319 14443.86 48.27 55982.60 88888.00 2021-11-15 10:11:28.411 319 14443.84 48.27 55982.58 88888.00 2021-11-15 10:11:29.911 319 14443.84 48.24 55982.61 88888.00 2021-11-15 10:11:29.411 319 14443.84 48.25 55982.57 88888.00 2021-11-15 10:11:30.911 319 14443.86 48.29 55982.57 88888.00 2021-11-15 10:11:30.411 319 14443.82 48.32 55982.65 88888.00 2021-11-15 10:11:31.911 319 14443.82 48.27 55982.72 88888.00 2021-11-15 10:11:31.411 319 14443.79 48.32 55982.72 88888.00 2021-11-15 10:11:32.911 319 14443.84 48.30 55982.69 88888.00 2021-11-15 10:11:32.411 319 14443.85 48.30 55982.67 88888.00 2021-11-15 10:11:33.911 319 14443.80 48.32 55982.67 88888.00 2021-11-15 10:11:33.411 319 14443.80 48.27 55982.69 88888.00 2021-11-15 10:11:34.911 319 14443.85 48.35 55982.66 88888.00 2021-11-15 10:11:34.411 319 14443.85 48.43 55982.65 88888.00 2021-11-15 10:11:35.911 319 14443.84 48.38 55982.65 88888.00 2021-11-15 10:11:35.411 319 14443.82 48.34 55982.67 88888.00 2021-11-15 10:11:36.911 319 14443.85 48.29 55982.67 88888.00 2021-11-15 10:11:36.411 319 14443.85 48.35 55982.66 88888.00 2021-11-15 10:11:37.911 319 14443.82 48.28 55982.66 88888.00 2021-11-15 10:11:37.411 319 14443.87 48.24 55982.68 88888.00 2021-11-15 10:11:38.911 319 14443.87 48.27 55982.66 88888.00 2021-11-15 10:11:38.411 319 14443.84 48.27 55982.64 88888.00 2021-11-15 10:11:39.911 319 14443.82 48.25 55982.66 88888.00 2021-11-15 10:11:39.412 319 14443.89 48.27 55982.73 88888.00 2021-11-15 10:11:40.912 319 14443.88 48.32 55982.74 88888.00 2021-11-15 10:11:40.412 319 14443.80 48.30 55982.67 88888.00 2021-11-15 10:11:41.912 319 14443.78 48.27 55982.66 88888.00 2021-11-15 10:11:41.412 319 14443.84 48.23 55982.66 88888.00 2021-11-15 10:11:42.912 319 14443.86 48.25 55982.64 88888.00 2021-11-15 10:11:42.412 319 14443.87 48.24 55982.63 88888.00 2021-11-15 10:11:43.912 319 14443.86 48.18 55982.61 88888.00 2021-11-15 10:11:43.412 319 14443.86 48.19 55982.60 88888.00 2021-11-15 10:11:44.912 319 14443.84 48.24 55982.61 88888.00 2021-11-15 10:11:44.412 319 14443.89 48.23 55982.63 88888.00 2021-11-15 10:11:45.912 319 14443.90 48.20 55982.61 88888.00 2021-11-15 10:11:45.412 319 14443.91 48.26 55982.60 88888.00 2021-11-15 10:11:46.912 319 14443.91 48.23 55982.64 88888.00 2021-11-15 10:11:46.412 319 14443.94 48.21 55982.69 88888.00 2021-11-15 10:11:47.912 319 14443.91 48.17 55982.66 88888.00 2021-11-15 10:11:47.412 319 14443.90 48.13 55982.64 88888.00 2021-11-15 10:11:48.912 319 14443.88 48.24 55982.70 88888.00 2021-11-15 10:11:48.412 319 14443.88 48.34 55982.68 88888.00 2021-11-15 10:11:49.912 319 14443.89 48.34 55982.66 88888.00 2021-11-15 10:11:49.412 319 14443.87 48.24 55982.63 88888.00 2021-11-15 10:11:50.912 319 14443.89 48.19 55982.60 88888.00 2021-11-15 10:11:50.412 319 14443.89 48.12 55982.55 88888.00 2021-11-15 10:11:51.912 319 14443.88 48.18 55982.51 88888.00 2021-11-15 10:11:51.412 319 14443.88 48.23 55982.57 88888.00 2021-11-15 10:11:52.912 319 14443.92 48.21 55982.59 88888.00 2021-11-15 10:11:52.412 319 14443.96 48.19 55982.59 88888.00 2021-11-15 10:11:53.912 319 14443.94 48.20 55982.56 88888.00 2021-11-15 10:11:53.412 319 14443.92 48.25 55982.59 88888.00 2021-11-15 10:11:54.912 319 14443.92 48.30 55982.61 88888.00 2021-11-15 10:11:54.412 319 14443.91 48.30 55982.61 88888.00 2021-11-15 10:11:55.912 319 14443.94 48.33 55982.58 88888.00 2021-11-15 10:11:55.412 319 14443.95 48.28 55982.56 88888.00 2021-11-15 10:11:56.912 319 14443.94 48.27 55982.53 88888.00 2021-11-15 10:11:56.412 319 14443.97 48.26 55982.53 88888.00 2021-11-15 10:11:57.412 319 14443.91 48.34 55982.41 88888.00 2021-11-15 10:11:58.912 319 14443.91 48.27 55982.48 88888.00 2021-11-15 10:11:58.412 319 14443.89 48.28 55982.51 88888.00 2021-11-15 10:11:59.912 319 14443.90 48.34 55982.49 88888.00 2021-11-15 10:11:59.412 319 14443.90 48.34 55982.48 88888.00 2021-11-15 10:12:00.912 319 14443.94 48.30 55982.51 88888.00 2021-11-15 10:12:00.412 319 14443.94 48.29 55982.51 88888.00 2021-11-15 10:12:01.912 319 14443.95 48.26 55982.42 88888.00 2021-11-15 10:12:01.412 319 14443.96 48.20 55982.41 88888.00 2021-11-15 10:12:02.912 319 14443.98 48.17 55982.44 88888.00 2021-11-15 10:12:02.412 319 14443.98 48.11 55982.45 88888.00 2021-11-15 10:12:03.912 319 14443.89 48.21 55982.46 88888.00 2021-11-15 10:12:03.412 319 14443.85 48.18 55982.48 88888.00 2021-11-15 10:12:04.912 319 14443.84 48.20 55982.49 88888.00 2021-11-15 10:12:04.412 319 14443.86 48.17 55982.44 88888.00 2021-11-15 10:12:05.912 319 14443.86 48.13 55982.42 88888.00 2021-11-15 10:12:05.412 319 14443.90 48.20 55982.46 88888.00 2021-11-15 10:12:06.912 319 14443.88 48.21 55982.44 88888.00 2021-11-15 10:12:06.412 319 14443.87 48.20 55982.32 88888.00 2021-11-15 10:12:07.412 319 14443.90 48.19 55982.37 88888.00 2021-11-15 10:12:08.912 319 14443.91 48.15 55982.37 88888.00 2021-11-15 10:12:08.412 319 14443.90 48.16 55982.39 88888.00 2021-11-15 10:12:09.912 319 14443.95 48.20 55982.44 88888.00 2021-11-15 10:12:09.412 319 14443.95 48.15 55982.39 88888.00 2021-11-15 10:12:10.912 319 14443.97 48.12 55982.40 88888.00 2021-11-15 10:12:10.412 319 14443.97 48.19 55982.39 88888.00 2021-11-15 10:12:11.912 319 14443.97 48.24 55982.42 88888.00 2021-11-15 10:12:11.412 319 14443.98 48.11 55982.41 88888.00 2021-11-15 10:12:12.912 319 14443.98 48.15 55982.35 88888.00 2021-11-15 10:12:12.412 319 14443.97 48.27 55982.41 88888.00 2021-11-15 10:12:13.912 319 14443.94 48.30 55982.44 88888.00 2021-11-15 10:12:13.412 319 14443.95 48.25 55982.35 88888.00 2021-11-15 10:12:14.912 319 14443.96 48.21 55982.29 88888.00 2021-11-15 10:12:14.412 319 14443.98 48.18 55982.32 88888.00 2021-11-15 10:12:15.912 319 14444.03 48.17 55982.34 88888.00 2021-11-15 10:12:15.412 319 14444.00 48.17 55982.31 88888.00 2021-11-15 10:12:16.912 319 14444.00 48.15 55982.31 88888.00 2021-11-15 10:12:16.412 319 14444.04 48.09 55982.38 88888.00 2021-11-15 10:12:17.412 319 14444.01 48.19 55982.30 88888.00 2021-11-15 10:12:18.912 319 14444.05 48.19 55982.30 88888.00 2021-11-15 10:12:18.412 319 14444.04 48.20 55982.31 88888.00 2021-11-15 10:12:19.912 319 14444.06 48.23 55982.40 88888.00 2021-11-15 10:12:19.412 319 14444.05 48.25 55982.45 88888.00 2021-11-15 10:12:20.912 319 14444.03 48.23 55982.42 88888.00 2021-11-15 10:12:20.412 319 14444.00 48.15 55982.34 88888.00 2021-11-15 10:12:21.912 319 14444.01 48.15 55982.37 88888.00 2021-11-15 10:12:21.413 319 14444.03 48.16 55982.44 88888.00 2021-11-15 10:12:22.913 319 14444.06 48.15 55982.39 88888.00 2021-11-15 10:12:22.413 319 14444.00 48.24 55982.39 88888.00 2021-11-15 10:12:23.913 319 14443.97 48.26 55982.44 88888.00 2021-11-15 10:12:23.413 319 14443.99 48.15 55982.38 88888.00 2021-11-15 10:12:24.913 319 14444.04 48.12 55982.36 88888.00 2021-11-15 10:12:24.413 319 14444.00 48.06 55982.36 88888.00 2021-11-15 10:12:25.913 319 14443.99 48.06 55982.38 88888.00 2021-11-15 10:12:25.413 319 14444.10 48.03 55982.36 88888.00 2021-11-15 10:12:26.913 319 14444.13 48.09 55982.36 88888.00 2021-11-15 10:12:26.413 319 14444.09 48.10 55982.38 88888.00 2021-11-15 10:12:27.913 319 14444.09 48.10 55982.37 88888.00 2021-11-15 10:12:27.413 319 14444.09 48.12 55982.39 88888.00 2021-11-15 10:12:28.913 319 14444.05 48.03 55982.42 88888.00 2021-11-15 10:12:28.413 319 14444.00 48.01 55982.40 88888.00 2021-11-15 10:12:29.913 319 14443.95 48.02 55982.35 88888.00 2021-11-15 10:12:29.413 319 14443.94 48.06 55982.36 88888.00 2021-11-15 10:12:30.913 319 14443.94 48.09 55982.39 88888.00 2021-11-15 10:12:30.413 319 14443.98 48.03 55982.35 88888.00 2021-11-15 10:12:31.913 319 14444.05 48.08 55982.32 88888.00 2021-11-15 10:12:31.413 319 14444.12 48.06 55982.30 88888.00 2021-11-15 10:12:32.913 319 14444.14 48.02 55982.29 88888.00 2021-11-15 10:12:32.413 319 14444.10 47.99 55982.31 88888.00 2021-11-15 10:12:33.913 319 14444.09 48.01 55982.38 88888.00 2021-11-15 10:12:33.413 319 14444.09 48.08 55982.35 88888.00 2021-11-15 10:12:34.913 319 14444.10 48.09 55982.28 88888.00 2021-11-15 10:12:34.413 319 14444.13 48.09 55982.32 88888.00 2021-11-15 10:12:35.913 319 14444.09 48.09 55982.31 88888.00 2021-11-15 10:12:35.413 319 14444.08 48.12 55982.28 88888.00 2021-11-15 10:12:36.913 319 14444.06 48.23 55982.32 88888.00 2021-11-15 10:12:36.413 319 14444.06 48.21 55982.38 88888.00 2021-11-15 10:12:37.913 319 14444.04 48.27 55982.30 88888.00 2021-11-15 10:12:37.413 319 14444.05 48.26 55982.32 88888.00 2021-11-15 10:12:38.913 319 14444.05 48.27 55982.38 88888.00 2021-11-15 10:12:38.413 319 14444.04 48.28 55982.37 88888.00 2021-11-15 10:12:39.913 319 14444.06 48.18 55982.26 88888.00 2021-11-15 10:12:39.413 319 14444.06 48.18 55982.27 88888.00 2021-11-15 10:12:40.913 319 14444.05 48.18 55982.35 88888.00 2021-11-15 10:12:40.413 319 14444.06 48.29 55982.31 88888.00 2021-11-15 10:12:41.913 319 14444.07 48.40 55982.35 88888.00 2021-11-15 10:12:41.413 319 14444.06 48.28 55982.35 88888.00 2021-11-15 10:12:42.913 319 14444.07 48.17 55982.26 88888.00 2021-11-15 10:12:42.413 319 14444.08 48.10 55982.22 88888.00 2021-11-15 10:12:43.913 319 14444.06 48.18 55982.22 88888.00 2021-11-15 10:12:43.413 319 14444.03 48.24 55982.16 88888.00 2021-11-15 10:12:44.913 319 14444.06 48.30 55982.21 88888.00 2021-11-15 10:12:44.413 319 14444.10 48.29 55982.29 88888.00 2021-11-15 10:12:45.913 319 14444.09 48.38 55982.32 88888.00 2021-11-15 10:12:45.413 319 14444.07 48.46 55982.31 88888.00 2021-11-15 10:12:46.913 319 14444.05 48.24 55982.32 88888.00 2021-11-15 10:12:46.413 319 14444.03 48.02 55982.36 88888.00 2021-11-15 10:12:47.913 319 14444.01 48.02 55982.29 88888.00 2021-11-15 10:12:47.413 319 14444.06 48.01 55982.30 88888.00 2021-11-15 10:12:48.913 319 14444.07 48.23 55982.35 88888.00 2021-11-15 10:12:48.413 319 14444.10 48.20 55982.32 88888.00 2021-11-15 10:12:49.913 319 14444.10 48.09 55982.31 88888.00 2021-11-15 10:12:49.413 319 14444.09 48.15 55982.39 88888.00 2021-11-15 10:12:50.913 319 14444.08 48.21 55982.32 88888.00 2021-11-15 10:12:50.413 319 14444.09 48.20 55982.31 88888.00 2021-11-15 10:12:51.913 319 14444.12 48.36 55982.35 88888.00 2021-11-15 10:12:51.413 319 14444.09 48.52 55982.34 88888.00 2021-11-15 10:12:52.913 319 14444.08 48.45 55982.30 88888.00 2021-11-15 10:12:52.413 319 14444.09 48.33 55982.35 88888.00 2021-11-15 10:12:53.913 319 14444.10 48.38 55982.41 88888.00 2021-11-15 10:12:53.413 319 14444.14 48.36 55982.36 88888.00 2021-11-15 10:12:54.913 319 14444.14 48.36 55982.38 88888.00 2021-11-15 10:12:54.413 319 14444.15 48.28 55982.40 88888.00 2021-11-15 10:12:55.913 319 14444.14 48.26 55982.32 88888.00 2021-11-15 10:12:55.413 319 14444.09 48.24 55982.30 88888.00 2021-11-15 10:12:56.913 319 14444.12 48.27 55982.30 88888.00 2021-11-15 10:12:56.413 319 14444.13 48.25 55982.21 88888.00 2021-11-15 10:12:57.913 319 14444.15 48.21 55982.26 88888.00 2021-11-15 10:12:57.413 319 14444.15 48.37 55982.37 88888.00 2021-11-15 10:12:58.913 319 14444.16 48.42 55982.35 88888.00 2021-11-15 10:12:59.913 319 14444.13 48.12 55982.39 88888.00 2021-11-15 10:12:59.413 319 14444.14 48.21 55982.35 88888.00 2021-11-15 10:13:00.913 319 14444.15 48.15 55982.27 88888.00 2021-11-15 10:13:00.413 319 14444.13 48.13 55982.32 88888.00 2021-11-15 10:13:01.913 319 14444.13 48.15 55982.42 88888.00 2021-11-15 10:13:01.413 319 14444.12 48.12 55982.34 88888.00 2021-11-15 10:13:02.913 319 14444.12 48.01 55982.25 88888.00 2021-11-15 10:13:02.413 319 14444.12 47.89 55982.28 88888.00 2021-11-15 10:13:03.913 319 14444.13 47.94 55982.29 88888.00 2021-11-15 10:13:03.404 319 14444.09 47.94 55982.30 88888.00 2021-11-15 10:13:04.904 319 14444.12 47.95 55982.36 88888.00 2021-11-15 10:13:04.404 319 14444.10 47.96 55982.34 88888.00 2021-11-15 10:13:05.904 319 14444.09 47.96 55982.35 88888.00 2021-11-15 10:13:05.404 319 14444.12 47.96 55982.37 88888.00 2021-11-15 10:13:06.904 319 14444.12 48.04 55982.32 88888.00 2021-11-15 10:13:06.404 319 14444.14 48.04 55982.34 88888.00 2021-11-15 10:13:07.904 319 14444.12 48.04 55982.40 88888.00 2021-11-15 10:13:07.404 319 14444.08 47.95 55982.36 88888.00 2021-11-15 10:13:08.904 319 14444.08 47.94 55982.30 88888.00 2021-11-15 10:13:08.404 319 14444.07 47.94 55982.30 88888.00 2021-11-15 10:13:09.904 319 14444.06 47.94 55982.38 88888.00 2021-11-15 10:13:09.404 319 14444.06 47.87 55982.36 88888.00 2021-11-15 10:13:10.904 319 14444.06 47.86 55982.35 88888.00 2021-11-15 10:13:10.404 319 14444.07 47.85 55982.38 88888.00 2021-11-15 10:13:11.904 319 14444.09 47.89 55982.37 88888.00 2021-11-15 10:13:11.404 319 14444.06 47.90 55982.40 88888.00 2021-11-15 10:13:12.904 319 14444.06 47.95 55982.38 88888.00 2021-11-15 10:13:12.404 319 14444.07 47.96 55982.37 88888.00 2021-11-15 10:13:13.904 319 14444.08 48.02 55982.32 88888.00 2021-11-15 10:13:13.404 319 14444.09 48.08 55982.29 88888.00 2021-11-15 10:13:14.904 319 14444.08 48.08 55982.30 88888.00 2021-11-15 10:13:14.404 319 14444.12 48.04 55982.29 88888.00 2021-11-15 10:13:15.904 319 14444.13 48.03 55982.29 88888.00 2021-11-15 10:13:15.404 319 14444.10 48.01 55982.35 88888.00 2021-11-15 10:13:16.904 319 14444.14 47.99 55982.35 88888.00 2021-11-15 10:13:17.904 319 14444.09 47.96 55982.29 88888.00 2021-11-15 10:13:17.404 319 14444.10 47.96 55982.30 88888.00 2021-11-15 10:13:18.904 319 14444.10 47.98 55982.28 88888.00 2021-11-15 10:13:18.404 319 14444.13 47.98 55982.30 88888.00 2021-11-15 10:13:19.904 319 14444.14 48.00 55982.35 88888.00 2021-11-15 10:13:19.404 319 14444.12 47.94 55982.34 88888.00 2021-11-15 10:13:20.904 319 14444.10 47.89 55982.32 88888.00 2021-11-15 10:13:20.404 319 14444.10 47.89 55982.35 88888.00 2021-11-15 10:13:21.904 319 14444.06 47.92 55982.27 88888.00 2021-11-15 10:13:21.404 319 14444.04 47.96 55982.19 88888.00 2021-11-15 10:13:22.904 319 14444.03 48.00 55982.23 88888.00 2021-11-15 10:13:22.404 319 14444.08 48.02 55982.26 88888.00 2021-11-15 10:13:23.904 319 14444.10 47.98 55982.23 88888.00 2021-11-15 10:13:23.404 319 14444.06 47.90 55982.27 88888.00 2021-11-15 10:13:24.904 319 14444.04 47.90 55982.27 88888.00 2021-11-15 10:13:24.404 319 14444.08 47.87 55982.26 88888.00 2021-11-15 10:13:25.904 319 14444.08 47.85 55982.31 88888.00 2021-11-15 10:13:25.404 319 14444.07 47.91 55982.29 88888.00 2021-11-15 10:13:26.904 319 14444.06 48.15 55982.26 88888.00 2021-11-15 10:13:27.904 319 14444.07 48.10 55982.26 88888.00 2021-11-15 10:13:27.404 319 14444.08 48.06 55982.26 88888.00 2021-11-15 10:13:28.904 319 14444.10 48.11 55982.32 88888.00 2021-11-15 10:13:29.904 319 14444.09 48.17 55982.25 88888.00 2021-11-15 10:13:29.404 319 14444.10 48.17 55982.22 88888.00 2021-11-15 10:13:30.904 319 14444.08 48.04 55982.20 88888.00 2021-11-15 10:13:30.404 319 14444.10 47.98 55982.17 88888.00 2021-11-15 10:13:31.904 319 14444.10 48.01 55982.13 88888.00 2021-11-15 10:13:31.404 319 14444.10 48.07 55982.19 88888.00 2021-11-15 10:13:32.904 319 14444.10 48.12 55982.19 88888.00 2021-11-15 10:13:32.404 319 14444.10 48.16 55982.16 88888.00 2021-11-15 10:13:33.904 319 14444.10 48.25 55982.21 88888.00 2021-11-15 10:13:33.404 319 14444.05 48.21 55982.27 88888.00 2021-11-15 10:13:34.904 319 14444.07 48.11 55982.25 88888.00 2021-11-15 10:13:34.404 319 14444.13 48.21 55982.28 88888.00 2021-11-15 10:13:35.904 319 14444.15 48.12 55982.31 88888.00 2021-11-15 10:13:35.404 319 14444.15 48.09 55982.29 88888.00 2021-11-15 10:13:36.904 319 14444.13 48.06 55982.28 88888.00 2021-11-15 10:13:37.904 319 14444.09 48.02 55982.22 88888.00 2021-11-15 10:13:37.404 319 14444.06 48.04 55982.23 88888.00 2021-11-15 10:13:38.904 319 14444.06 48.03 55982.27 88888.00 2021-11-15 10:13:38.404 319 14444.07 47.94 55982.26 88888.00 2021-11-15 10:13:39.904 319 14444.09 47.93 55982.29 88888.00 2021-11-15 10:13:39.404 319 14444.08 48.00 55982.35 88888.00 2021-11-15 10:13:40.904 319 14444.08 48.03 55982.34 88888.00 2021-11-15 10:13:40.404 319 14444.09 47.95 55982.25 88888.00 2021-11-15 10:13:41.904 319 14444.07 48.03 55982.31 88888.00 2021-11-15 10:13:41.404 319 14444.07 48.07 55982.35 88888.00 2021-11-15 10:13:42.904 319 14444.05 48.00 55982.22 88888.00 2021-11-15 10:13:42.404 319 14444.05 48.00 55982.22 88888.00 2021-11-15 10:13:43.904 319 14444.06 48.09 55982.23 88888.00 2021-11-15 10:13:43.404 319 14444.00 48.03 55982.20 88888.00 2021-11-15 10:13:44.904 319 14443.98 48.00 55982.21 88888.00 2021-11-15 10:13:44.404 319 14443.98 47.99 55982.25 88888.00 2021-11-15 10:13:45.904 319 14444.00 47.96 55982.25 88888.00 2021-11-15 10:13:45.404 319 14443.99 47.93 55982.21 88888.00 2021-11-15 10:13:46.904 319 14444.00 47.89 55982.29 88888.00 2021-11-15 10:13:47.904 319 14444.00 48.01 55982.17 88888.00 2021-11-15 10:13:47.404 319 14444.01 47.98 55982.18 88888.00 2021-11-15 10:13:48.904 319 14444.01 47.98 55982.20 88888.00 2021-11-15 10:13:48.404 319 14444.01 47.99 55982.20 88888.00 2021-11-15 10:13:49.904 319 14444.00 48.03 55982.19 88888.00 2021-11-15 10:13:49.404 319 14444.00 48.04 55982.20 88888.00 2021-11-15 10:13:50.904 319 14444.00 48.00 55982.19 88888.00 2021-11-15 10:13:50.405 319 14444.03 48.13 55982.20 88888.00 2021-11-15 10:13:51.905 319 14444.06 48.20 55982.21 88888.00 2021-11-15 10:13:51.405 319 14444.06 48.08 55982.19 88888.00 2021-11-15 10:13:52.905 319 14444.04 48.12 55982.23 88888.00 2021-11-15 10:13:52.405 319 14444.04 47.94 55982.29 88888.00 2021-11-15 10:13:53.905 319 14444.00 47.93 55982.26 88888.00 2021-11-15 10:13:53.405 319 14444.00 47.96 55982.20 88888.00 2021-11-15 10:13:54.905 319 14443.98 47.96 55982.21 88888.00 2021-11-15 10:13:54.405 319 14443.98 47.92 55982.19 88888.00 2021-11-15 10:13:55.905 319 14444.00 47.86 55982.19 88888.00 2021-11-15 10:13:55.405 319 14443.98 47.93 55982.21 88888.00 2021-11-15 10:13:56.905 319 14443.98 48.03 55982.26 88888.00 2021-11-15 10:13:56.405 319 14443.97 48.00 55982.17 88888.00 2021-11-15 10:13:57.905 319 14443.99 47.94 55982.08 88888.00 2021-11-15 10:13:57.405 319 14443.97 48.02 55982.12 88888.00 2021-11-15 10:13:58.905 319 14443.97 48.04 55982.12 88888.00 2021-11-15 10:13:58.405 319 14443.97 48.18 55982.11 88888.00 2021-11-15 10:13:59.905 319 14443.97 48.03 55982.16 88888.00 2021-11-15 10:13:59.405 319 14443.98 47.93 55982.09 88888.00 2021-11-15 10:14:00.905 319 14443.94 47.84 55982.01 88888.00 2021-11-15 10:14:00.405 319 14443.95 47.77 55982.07 88888.00 2021-11-15 10:14:01.905 319 14443.95 47.83 55982.11 88888.00 2021-11-15 10:14:01.405 319 14443.96 47.90 55982.12 88888.00 2021-11-15 10:14:02.905 319 14444.01 47.90 55982.14 88888.00 2021-11-15 10:14:02.405 319 14444.08 48.13 55982.16 88888.00 2021-11-15 10:14:03.905 319 14444.09 48.11 55982.14 88888.00 2021-11-15 10:14:03.405 319 14444.04 48.15 55982.16 88888.00 2021-11-15 10:14:04.905 319 14444.01 48.00 55982.18 88888.00 2021-11-15 10:14:04.405 319 14443.99 47.94 55982.10 88888.00 2021-11-15 10:14:05.905 319 14444.01 48.08 55982.07 88888.00 2021-11-15 10:14:05.405 319 14444.01 48.12 55982.11 88888.00 2021-11-15 10:14:06.905 319 14444.03 48.13 55982.04 88888.00 2021-11-15 10:14:06.405 319 14444.04 48.04 55982.09 88888.00 2021-11-15 10:14:07.905 319 14444.00 47.96 55982.12 88888.00 2021-11-15 10:14:07.405 319 14443.99 47.98 55982.10 88888.00 2021-11-15 10:14:08.905 319 14444.01 47.90 55982.14 88888.00 2021-11-15 10:14:08.405 319 14444.01 47.92 55982.16 88888.00 2021-11-15 10:14:09.905 319 14443.97 47.94 55982.12 88888.00 2021-11-15 10:14:09.405 319 14443.97 47.90 55982.10 88888.00 2021-11-15 10:14:10.905 319 14443.96 47.84 55982.12 88888.00 2021-11-15 10:14:10.405 319 14443.96 47.91 55982.08 88888.00 2021-11-15 10:14:11.905 319 14443.97 47.87 55982.11 88888.00 2021-11-15 10:14:11.405 319 14444.03 47.78 55982.07 88888.00 2021-11-15 10:14:12.905 319 14444.04 47.73 55982.09 88888.00 2021-11-15 10:14:12.405 319 14444.00 47.74 55982.10 88888.00 2021-11-15 10:14:13.905 319 14444.00 47.84 55982.11 88888.00 2021-11-15 10:14:13.405 319 14443.97 47.81 55982.06 88888.00 2021-11-15 10:14:14.905 319 14443.95 47.82 55982.09 88888.00 2021-11-15 10:14:14.405 319 14443.92 47.84 55982.11 88888.00 2021-11-15 10:14:15.905 319 14443.94 47.83 55982.13 88888.00 2021-11-15 10:14:15.405 319 14443.92 47.90 55982.11 88888.00 2021-11-15 10:14:16.905 319 14443.94 47.78 55982.10 88888.00 2021-11-15 10:14:16.405 319 14443.92 47.78 55982.10 88888.00 2021-11-15 10:14:17.905 319 14443.91 47.86 55982.13 88888.00 2021-11-15 10:14:17.405 319 14443.88 47.84 55982.13 88888.00 2021-11-15 10:14:18.905 319 14443.94 47.90 55982.17 88888.00 2021-11-15 10:14:18.405 319 14443.99 47.99 55982.21 88888.00 2021-11-15 10:14:19.905 319 14444.06 47.98 55982.26 88888.00 2021-11-15 10:14:19.405 319 14444.03 47.84 55982.26 88888.00 2021-11-15 10:14:20.905 319 14444.03 47.83 55982.23 88888.00 2021-11-15 10:14:20.405 319 14444.00 47.81 55982.18 88888.00 2021-11-15 10:14:21.905 319 14444.03 47.89 55982.25 88888.00 2021-11-15 10:14:21.405 319 14444.05 48.12 55982.28 88888.00 2021-11-15 10:14:22.905 319 14444.00 48.10 55982.26 88888.00 2021-11-15 10:14:22.405 319 14443.99 47.99 55982.29 88888.00 2021-11-15 10:14:23.905 319 14443.97 48.08 55982.29 88888.00 2021-11-15 10:14:23.405 319 14443.96 47.89 55982.25 88888.00 2021-11-15 10:14:24.905 319 14443.94 47.81 55982.32 88888.00 2021-11-15 10:14:24.405 319 14443.92 47.87 55982.36 88888.00 2021-11-15 10:14:25.905 319 14443.94 47.85 55982.29 88888.00 2021-11-15 10:14:25.405 319 14443.92 47.82 55982.25 88888.00 2021-11-15 10:14:26.905 319 14443.91 47.72 55982.35 88888.00 2021-11-15 10:14:26.405 319 14443.89 47.74 55982.37 88888.00 2021-11-15 10:14:27.905 319 14443.88 47.77 55982.26 88888.00 2021-11-15 10:14:27.406 319 14443.89 47.84 55982.21 88888.00 2021-11-15 10:14:28.906 319 14443.90 47.84 55982.27 88888.00 2021-11-15 10:14:28.406 319 14443.89 47.78 55982.31 88888.00 2021-11-15 10:14:29.906 319 14443.88 47.78 55982.29 88888.00 2021-11-15 10:14:29.406 319 14443.91 47.83 55982.30 88888.00 2021-11-15 10:14:30.906 319 14443.87 47.92 55982.34 88888.00 2021-11-15 10:14:30.406 319 14443.85 47.94 55982.28 88888.00 2021-11-15 10:14:31.906 319 14443.82 47.96 55982.23 88888.00 2021-11-15 10:14:31.406 319 14443.84 47.79 55982.32 88888.00 2021-11-15 10:14:32.906 319 14443.87 47.73 55982.34 88888.00 2021-11-15 10:14:32.406 319 14443.87 47.75 55982.27 88888.00 2021-11-15 10:14:33.906 319 14443.87 47.77 55982.25 88888.00 2021-11-15 10:14:33.406 319 14443.84 47.86 55982.28 88888.00 2021-11-15 10:14:34.906 319 14443.86 47.75 55982.19 88888.00 2021-11-15 10:14:34.406 319 14443.84 47.76 55982.14 88888.00 2021-11-15 10:14:35.906 319 14443.82 47.76 55982.26 88888.00 2021-11-15 10:14:35.406 319 14443.85 47.72 55982.27 88888.00 2021-11-15 10:14:36.906 319 14443.89 47.69 55982.21 88888.00 2021-11-15 10:14:36.406 319 14443.91 47.76 55982.20 88888.00 2021-11-15 10:14:37.906 319 14443.87 47.78 55982.26 88888.00 2021-11-15 10:14:37.406 319 14443.84 47.72 55982.31 88888.00 2021-11-15 10:14:38.906 319 14443.80 47.72 55982.31 88888.00 2021-11-15 10:14:38.406 319 14443.78 47.75 55982.28 88888.00 2021-11-15 10:14:39.906 319 14443.78 47.78 55982.30 88888.00 2021-11-15 10:14:39.406 319 14443.73 47.84 55982.34 88888.00 2021-11-15 10:14:40.906 319 14443.75 47.81 55982.31 88888.00 2021-11-15 10:14:40.406 319 14443.75 47.92 55982.35 88888.00 2021-11-15 10:14:41.906 319 14443.73 47.90 55982.32 88888.00 2021-11-15 10:14:41.406 319 14443.73 47.87 55982.25 88888.00 2021-11-15 10:14:42.906 319 14443.72 47.89 55982.23 88888.00 2021-11-15 10:14:42.406 319 14443.68 47.85 55982.25 88888.00 2021-11-15 10:14:43.906 319 14443.67 47.86 55982.26 88888.00 2021-11-15 10:14:43.406 319 14443.67 47.86 55982.25 88888.00 2021-11-15 10:14:44.906 319 14443.66 47.78 55982.31 88888.00 2021-11-15 10:14:44.406 319 14443.68 47.73 55982.35 88888.00 2021-11-15 10:14:45.906 319 14443.67 47.74 55982.32 88888.00 2021-11-15 10:14:45.406 319 14443.69 47.77 55982.30 88888.00 2021-11-15 10:14:46.906 319 14443.71 47.86 55982.32 88888.00 2021-11-15 10:14:46.406 319 14443.70 47.84 55982.37 88888.00 2021-11-15 10:14:47.906 319 14443.70 47.85 55982.40 88888.00 2021-11-15 10:14:47.406 319 14443.71 47.85 55982.32 88888.00 2021-11-15 10:14:48.906 319 14443.71 47.77 55982.30 88888.00 2021-11-15 10:14:48.406 319 14443.70 47.76 55982.34 88888.00 2021-11-15 10:14:49.906 319 14443.68 47.76 55982.30 88888.00 2021-11-15 10:14:49.406 319 14443.69 47.78 55982.22 88888.00 2021-11-15 10:14:50.406 319 14443.70 47.85 55982.35 88888.00 2021-11-15 10:14:51.906 319 14443.70 47.86 55982.34 88888.00 2021-11-15 10:14:51.406 319 14443.70 47.85 55982.32 88888.00 2021-11-15 10:14:52.906 319 14443.64 47.87 55982.30 88888.00 2021-11-15 10:14:52.406 319 14443.63 47.86 55982.29 88888.00 2021-11-15 10:14:53.906 319 14443.66 47.82 55982.27 88888.00 2021-11-15 10:14:53.406 319 14443.66 47.89 55982.21 88888.00 2021-11-15 10:14:54.906 319 14443.64 47.90 55982.23 88888.00 2021-11-15 10:14:54.406 319 14443.64 47.87 55982.29 88888.00 2021-11-15 10:14:55.906 319 14443.62 47.96 55982.26 88888.00 2021-11-15 10:14:55.406 319 14443.60 48.03 55982.19 88888.00 2021-11-15 10:14:56.906 319 14443.59 47.99 55982.25 88888.00 2021-11-15 10:14:56.406 319 14443.66 47.92 55982.35 88888.00 2021-11-15 10:14:57.906 319 14443.67 47.94 55982.30 88888.00 2021-11-15 10:14:57.406 319 14443.64 47.91 55982.27 88888.00 2021-11-15 10:14:58.906 319 14443.61 47.89 55982.29 88888.00 2021-11-15 10:14:58.406 319 14443.62 47.86 55982.30 88888.00 2021-11-15 10:14:59.906 319 14443.60 47.92 55982.34 88888.00 2021-11-15 10:14:59.406 319 14443.61 47.90 55982.29 88888.00 2021-11-15 10:15:00.406 319 14443.62 47.79 55982.36 88888.00 2021-11-15 10:15:01.906 319 14443.62 47.76 55982.39 88888.00 2021-11-15 10:15:01.406 319 14443.62 47.82 55982.36 88888.00 2021-11-15 10:15:02.906 319 14443.59 47.81 55982.32 88888.00 2021-11-15 10:15:02.406 319 14443.58 47.70 55982.32 88888.00 2021-11-15 10:15:03.906 319 14443.58 47.69 55982.36 88888.00 2021-11-15 10:15:03.406 319 14443.61 47.70 55982.29 88888.00 2021-11-15 10:15:04.906 319 14443.62 47.74 55982.30 88888.00 2021-11-15 10:15:04.406 319 14443.60 47.77 55982.29 88888.00 2021-11-15 10:15:05.906 319 14443.57 47.84 55982.29 88888.00 2021-11-15 10:15:05.406 319 14443.60 47.78 55982.31 88888.00 2021-11-15 10:15:06.906 319 14443.55 47.82 55982.39 88888.00 2021-11-15 10:15:06.406 319 14443.60 47.82 55982.41 88888.00 2021-11-15 10:15:07.906 319 14443.58 47.79 55982.40 88888.00 2021-11-15 10:15:07.406 319 14443.60 47.75 55982.37 88888.00 2021-11-15 10:15:08.906 319 14443.60 47.77 55982.36 88888.00 2021-11-15 10:15:08.406 319 14443.58 47.76 55982.41 88888.00 2021-11-15 10:15:09.906 319 14443.59 47.79 55982.40 88888.00 2021-11-15 10:15:09.407 319 14443.58 47.83 55982.32 88888.00 2021-11-15 10:15:10.907 319 14443.59 47.73 55982.29 88888.00 2021-11-15 10:15:10.407 319 14443.62 47.73 55982.31 88888.00 2021-11-15 10:15:11.907 319 14443.59 47.73 55982.36 88888.00 2021-11-15 10:15:11.407 319 14443.60 47.72 55982.35 88888.00 2021-11-15 10:15:12.907 319 14443.58 47.81 55982.29 88888.00 2021-11-15 10:15:12.407 319 14443.60 47.79 55982.26 88888.00 2021-11-15 10:15:13.907 319 14443.61 47.85 55982.31 88888.00 2021-11-15 10:15:13.407 319 14443.57 47.93 55982.35 88888.00 2021-11-15 10:15:14.907 319 14443.57 47.92 55982.35 88888.00 2021-11-15 10:15:14.407 319 14443.59 47.81 55982.39 88888.00 2021-11-15 10:15:15.907 319 14443.61 47.73 55982.35 88888.00 2021-11-15 10:15:15.407 319 14443.53 47.79 55982.29 88888.00 2021-11-15 10:15:16.907 319 14443.50 47.77 55982.30 88888.00 2021-11-15 10:15:16.407 319 14443.45 47.74 55982.31 88888.00 2021-11-15 10:15:17.907 319 14443.48 47.68 55982.22 88888.00 2021-11-15 10:15:17.407 319 14443.45 47.73 55982.29 88888.00 2021-11-15 10:15:18.907 319 14443.41 47.79 55982.35 88888.00 2021-11-15 10:15:18.407 319 14443.39 47.81 55982.31 88888.00 2021-11-15 10:15:19.907 319 14443.42 47.81 55982.31 88888.00 2021-11-15 10:15:19.407 319 14443.43 47.83 55982.29 88888.00 2021-11-15 10:15:20.407 319 14443.48 47.85 55982.34 88888.00 2021-11-15 10:15:21.907 319 14443.44 47.78 55982.30 88888.00 2021-11-15 10:15:21.407 319 14443.42 47.77 55982.27 88888.00 2021-11-15 10:15:22.907 319 14443.40 47.79 55982.26 88888.00 2021-11-15 10:15:22.407 319 14443.42 47.81 55982.31 88888.00 2021-11-15 10:15:23.907 319 14443.41 47.76 55982.27 88888.00 2021-11-15 10:15:23.407 319 14443.42 47.72 55982.25 88888.00 2021-11-15 10:15:24.907 319 14443.43 47.77 55982.26 88888.00 2021-11-15 10:15:24.407 319 14443.43 47.74 55982.34 88888.00 2021-11-15 10:15:25.907 319 14443.40 47.75 55982.30 88888.00 2021-11-15 10:15:25.407 319 14443.41 47.68 55982.27 88888.00 2021-11-15 10:15:26.907 319 14443.42 47.74 55982.30 88888.00 2021-11-15 10:15:26.407 319 14443.42 47.74 55982.35 88888.00 2021-11-15 10:15:27.907 319 14443.43 47.76 55982.44 88888.00 2021-11-15 10:15:27.407 319 14443.49 47.76 55982.41 88888.00 2021-11-15 10:15:28.907 319 14443.51 47.79 55982.32 88888.00 2021-11-15 10:15:28.407 319 14443.57 47.79 55982.28 88888.00 2021-11-15 10:15:29.907 319 14443.53 47.78 55982.35 88888.00 2021-11-15 10:15:29.407 319 14443.41 47.78 55982.34 88888.00 2021-11-15 10:15:30.407 319 14443.45 47.81 55982.29 88888.00 2021-11-15 10:15:31.907 319 14443.45 47.78 55982.27 88888.00 2021-11-15 10:15:31.407 319 14443.42 47.82 55982.31 88888.00 2021-11-15 10:15:32.907 319 14443.43 47.83 55982.31 88888.00 2021-11-15 10:15:32.407 319 14443.40 47.74 55982.27 88888.00 2021-11-15 10:15:33.907 319 14443.41 47.75 55982.26 88888.00 2021-11-15 10:15:33.407 319 14443.43 47.83 55982.26 88888.00 2021-11-15 10:15:34.907 319 14443.43 47.82 55982.36 88888.00 2021-11-15 10:15:34.407 319 14443.43 47.89 55982.32 88888.00 2021-11-15 10:15:35.907 319 14443.45 47.85 55982.26 88888.00 2021-11-15 10:15:35.407 319 14443.42 47.89 55982.26 88888.00 2021-11-15 10:15:36.907 319 14443.43 47.98 55982.28 88888.00 2021-11-15 10:15:36.407 319 14443.43 47.99 55982.27 88888.00 2021-11-15 10:15:37.907 319 14443.42 47.84 55982.26 88888.00 2021-11-15 10:15:37.407 319 14443.44 47.91 55982.26 88888.00 2021-11-15 10:15:38.907 319 14443.43 47.99 55982.28 88888.00 2021-11-15 10:15:38.407 319 14443.40 47.91 55982.28 88888.00 2021-11-15 10:15:39.907 319 14443.42 47.83 55982.30 88888.00 2021-11-15 10:15:39.407 319 14443.41 47.77 55982.27 88888.00 2021-11-15 10:15:40.907 319 14443.43 47.76 55982.29 88888.00 2021-11-15 10:15:40.407 319 14443.44 47.77 55982.32 88888.00 2021-11-15 10:15:41.907 319 14443.47 47.78 55982.29 88888.00 2021-11-15 10:15:41.407 319 14443.52 47.78 55982.22 88888.00 2021-11-15 10:15:42.907 319 14443.53 47.79 55982.19 88888.00 2021-11-15 10:15:42.407 319 14443.54 47.84 55982.27 88888.00 2021-11-15 10:15:43.907 319 14443.58 47.85 55982.30 88888.00 2021-11-15 10:15:43.407 319 14443.57 47.81 55982.27 88888.00 2021-11-15 10:15:44.907 319 14443.55 47.77 55982.25 88888.00 2021-11-15 10:15:44.407 319 14443.50 47.78 55982.22 88888.00 2021-11-15 10:15:45.907 319 14443.52 47.84 55982.25 88888.00 2021-11-15 10:15:45.407 319 14443.51 47.84 55982.31 88888.00 2021-11-15 10:15:46.907 319 14443.45 47.82 55982.27 88888.00 2021-11-15 10:15:46.407 319 14443.43 47.75 55982.21 88888.00 2021-11-15 10:15:47.907 319 14443.42 47.77 55982.20 88888.00 2021-11-15 10:15:47.407 319 14443.40 47.83 55982.23 88888.00 2021-11-15 10:15:48.907 319 14443.40 47.77 55982.23 88888.00 2021-11-15 10:15:48.407 319 14443.43 47.74 55982.20 88888.00 2021-11-15 10:15:49.907 319 14443.45 47.69 55982.18 88888.00 2021-11-15 10:15:49.407 319 14443.48 47.69 55982.20 88888.00 2021-11-15 10:15:50.907 319 14443.53 47.68 55982.23 88888.00 2021-11-15 10:15:50.407 319 14443.58 47.74 55982.19 88888.00 2021-11-15 10:15:51.907 319 14443.55 47.76 55982.20 88888.00 2021-11-15 10:15:51.407 319 14443.54 47.76 55982.28 88888.00 2021-11-15 10:15:52.907 319 14443.49 47.81 55982.25 88888.00 2021-11-15 10:15:52.407 319 14443.50 47.87 55982.19 88888.00 2021-11-15 10:15:53.907 319 14443.53 47.84 55982.19 88888.00 2021-11-15 10:15:53.407 319 14443.52 47.74 55982.25 88888.00 2021-11-15 10:15:54.907 319 14443.51 47.81 55982.28 88888.00 2021-11-15 10:15:54.407 319 14443.51 47.91 55982.20 88888.00 2021-11-15 10:15:55.907 319 14443.50 47.85 55982.22 88888.00 2021-11-15 10:15:55.407 319 14443.49 47.75 55982.28 88888.00 2021-11-15 10:15:56.907 319 14443.48 47.86 55982.36 88888.00 2021-11-15 10:15:56.407 319 14443.45 47.78 55982.34 88888.00 2021-11-15 10:15:57.907 319 14443.47 47.74 55982.26 88888.00 2021-11-15 10:15:57.408 319 14443.43 47.81 55982.30 88888.00 2021-11-15 10:15:58.908 319 14443.45 47.96 55982.35 88888.00 2021-11-15 10:15:58.408 319 14443.44 47.87 55982.29 88888.00 2021-11-15 10:15:59.908 319 14443.44 47.89 55982.25 88888.00 2021-11-15 10:15:59.408 319 14443.44 47.81 55982.27 88888.00 2021-11-15 10:16:00.908 319 14443.47 47.83 55982.30 88888.00 2021-11-15 10:16:00.408 319 14443.49 47.90 55982.32 88888.00 2021-11-15 10:16:01.908 319 14443.44 48.01 55982.32 88888.00 2021-11-15 10:16:01.408 319 14443.41 47.92 55982.31 88888.00 2021-11-15 10:16:02.908 319 14443.41 47.87 55982.34 88888.00 2021-11-15 10:16:02.408 319 14443.41 47.84 55982.40 88888.00 2021-11-15 10:16:03.908 319 14443.40 47.84 55982.41 88888.00 2021-11-15 10:16:03.408 319 14443.41 47.81 55982.37 88888.00 2021-11-15 10:16:04.908 319 14443.43 47.78 55982.34 88888.00 2021-11-15 10:16:04.408 319 14443.42 47.78 55982.38 88888.00 2021-11-15 10:16:05.908 319 14443.41 47.84 55982.37 88888.00 2021-11-15 10:16:05.408 319 14443.40 47.96 55982.37 88888.00 2021-11-15 10:16:06.908 319 14443.36 47.84 55982.35 88888.00 2021-11-15 10:16:06.408 319 14443.34 47.85 55982.37 88888.00 2021-11-15 10:16:07.908 319 14443.36 47.76 55982.37 88888.00 2021-11-15 10:16:07.408 319 14443.38 47.70 55982.31 88888.00 2021-11-15 10:16:08.908 319 14443.39 47.81 55982.31 88888.00 2021-11-15 10:16:08.408 319 14443.36 47.87 55982.30 88888.00 2021-11-15 10:16:09.908 319 14443.34 47.85 55982.28 88888.00 2021-11-15 10:16:09.408 319 14443.32 47.84 55982.34 88888.00 2021-11-15 10:16:10.908 319 14443.32 47.77 55982.39 88888.00 2021-11-15 10:16:10.408 319 14443.30 47.85 55982.40 88888.00 2021-11-15 10:16:11.908 319 14443.29 47.90 55982.37 88888.00 2021-11-15 10:16:12.908 319 14443.26 47.84 55982.45 88888.00 2021-11-15 10:16:12.408 319 14443.25 47.75 55982.48 88888.00 2021-11-15 10:16:13.908 319 14443.27 47.82 55982.46 88888.00 2021-11-15 10:16:13.408 319 14443.29 47.83 55982.42 88888.00 2021-11-15 10:16:14.908 319 14443.27 47.76 55982.48 88888.00 2021-11-15 10:16:14.408 319 14443.25 47.76 55982.45 88888.00 2021-11-15 10:16:15.908 319 14443.25 47.78 55982.42 88888.00 2021-11-15 10:16:15.408 319 14443.27 47.75 55982.47 88888.00 2021-11-15 10:16:16.908 319 14443.23 47.70 55982.53 88888.00 2021-11-15 10:16:16.408 319 14443.21 47.81 55982.56 88888.00 2021-11-15 10:16:17.908 319 14443.21 47.81 55982.51 88888.00 2021-11-15 10:16:17.408 319 14443.17 47.85 55982.50 88888.00 2021-11-15 10:16:18.908 319 14443.16 47.89 55982.50 88888.00 2021-11-15 10:16:18.408 319 14443.16 47.82 55982.50 88888.00 2021-11-15 10:16:19.908 319 14443.12 47.78 55982.53 88888.00 2021-11-15 10:16:19.408 319 14443.16 47.79 55982.57 88888.00 2021-11-15 10:16:20.908 319 14443.17 47.81 55982.54 88888.00 2021-11-15 10:16:20.408 319 14443.16 47.90 55982.50 88888.00 2021-11-15 10:16:21.908 319 14443.13 47.89 55982.47 88888.00 2021-11-15 10:16:22.908 319 14443.10 47.82 55982.55 88888.00 2021-11-15 10:16:22.408 319 14443.11 47.81 55982.54 88888.00 2021-11-15 10:16:23.908 319 14443.13 47.82 55982.53 88888.00 2021-11-15 10:16:23.408 319 14443.13 47.85 55982.54 88888.00 2021-11-15 10:16:24.908 319 14443.08 47.79 55982.47 88888.00 2021-11-15 10:16:24.408 319 14443.11 47.75 55982.46 88888.00 2021-11-15 10:16:25.908 319 14443.10 47.83 55982.49 88888.00 2021-11-15 10:16:25.408 319 14443.10 47.87 55982.57 88888.00 2021-11-15 10:16:26.908 319 14443.12 47.81 55982.58 88888.00 2021-11-15 10:16:26.408 319 14443.13 47.81 55982.58 88888.00 2021-11-15 10:16:27.908 319 14443.11 47.84 55982.55 88888.00 2021-11-15 10:16:27.408 319 14443.08 47.95 55982.48 88888.00 2021-11-15 10:16:28.908 319 14443.10 48.00 55982.48 88888.00 2021-11-15 10:16:28.408 319 14443.12 47.92 55982.51 88888.00 2021-11-15 10:16:29.908 319 14443.11 47.96 55982.61 88888.00 2021-11-15 10:16:29.408 319 14443.11 47.95 55982.66 88888.00 2021-11-15 10:16:30.908 319 14443.11 47.98 55982.65 88888.00 2021-11-15 10:16:30.408 319 14443.13 48.02 55982.59 88888.00 2021-11-15 10:16:31.908 319 14443.13 48.01 55982.57 88888.00 2021-11-15 10:16:31.408 319 14443.12 48.00 55982.56 88888.00 2021-11-15 10:16:32.908 319 14443.12 47.94 55982.56 88888.00 2021-11-15 10:16:32.408 319 14443.08 47.91 55982.61 88888.00 2021-11-15 10:16:33.908 319 14443.07 47.89 55982.65 88888.00 2021-11-15 10:16:33.408 319 14443.10 47.89 55982.66 88888.00 2021-11-15 10:16:34.908 319 14443.06 47.93 55982.66 88888.00 2021-11-15 10:16:34.409 319 14443.05 47.93 55982.66 88888.00 2021-11-15 10:16:35.909 319 14443.04 47.98 55982.65 88888.00 2021-11-15 10:16:35.409 319 14443.03 47.96 55982.72 88888.00 2021-11-15 10:16:36.909 319 14443.02 47.98 55982.74 88888.00 2021-11-15 10:16:36.409 319 14443.07 47.98 55982.75 88888.00 2021-11-15 10:16:37.909 319 14443.07 48.00 55982.74 88888.00 2021-11-15 10:16:37.409 319 14443.02 48.01 55982.75 88888.00 2021-11-15 10:16:38.909 319 14443.02 48.02 55982.72 88888.00 2021-11-15 10:16:38.409 319 14442.98 48.02 55982.77 88888.00 2021-11-15 10:16:39.909 319 14442.98 48.00 55982.77 88888.00 2021-11-15 10:16:40.909 319 14442.94 47.96 55982.74 88888.00 2021-11-15 10:16:40.409 319 14442.98 47.89 55982.72 88888.00 2021-11-15 10:16:41.909 319 14443.01 47.93 55982.69 88888.00 2021-11-15 10:16:41.409 319 14442.99 47.90 55982.70 88888.00 2021-11-15 10:16:42.909 319 14442.99 47.90 55982.74 88888.00 2021-11-15 10:16:42.409 319 14442.98 47.94 55982.73 88888.00 2021-11-15 10:16:43.909 319 14442.97 47.96 55982.70 88888.00 2021-11-15 10:16:43.409 319 14442.97 47.96 55982.70 88888.00 2021-11-15 10:16:44.909 319 14442.98 47.95 55982.69 88888.00 2021-11-15 10:16:44.409 319 14442.98 48.08 55982.59 88888.00 2021-11-15 10:16:45.909 319 14442.97 48.04 55982.56 88888.00 2021-11-15 10:16:45.409 319 14442.95 48.03 55982.60 88888.00 2021-11-15 10:16:46.909 319 14442.92 47.92 55982.61 88888.00 2021-11-15 10:16:46.409 319 14442.93 47.98 55982.63 88888.00 2021-11-15 10:16:47.909 319 14442.94 48.03 55982.60 88888.00 2021-11-15 10:16:47.409 319 14442.95 47.99 55982.64 88888.00 2021-11-15 10:16:48.909 319 14442.97 47.93 55982.66 88888.00 2021-11-15 10:16:48.409 319 14442.94 47.98 55982.61 88888.00 2021-11-15 10:16:49.909 319 14442.95 48.02 55982.57 88888.00 2021-11-15 10:16:49.409 319 14442.98 48.04 55982.57 88888.00 2021-11-15 10:16:50.909 319 14442.97 48.03 55982.59 88888.00 2021-11-15 10:16:50.409 319 14442.99 48.08 55982.61 88888.00 2021-11-15 10:16:51.909 319 14442.97 48.07 55982.64 88888.00 2021-11-15 10:16:51.409 319 14442.95 48.00 55982.68 88888.00 2021-11-15 10:16:52.909 319 14442.95 48.06 55982.72 88888.00 2021-11-15 10:16:52.409 319 14442.96 48.04 55982.68 88888.00 2021-11-15 10:16:53.909 319 14442.96 48.07 55982.65 88888.00 2021-11-15 10:16:53.409 319 14442.96 48.08 55982.59 88888.00 2021-11-15 10:16:54.909 319 14442.94 48.02 55982.59 88888.00 2021-11-15 10:16:54.409 319 14442.96 48.06 55982.59 88888.00 2021-11-15 10:16:55.909 319 14442.97 48.08 55982.65 88888.00 2021-11-15 10:16:55.409 319 14442.97 48.00 55982.69 88888.00 2021-11-15 10:16:56.909 319 14442.94 47.94 55982.67 88888.00 2021-11-15 10:16:56.409 319 14442.96 47.98 55982.66 88888.00 2021-11-15 10:16:57.909 319 14442.97 48.03 55982.63 88888.00 2021-11-15 10:16:57.409 319 14442.96 48.06 55982.69 88888.00 2021-11-15 10:16:58.909 319 14442.93 48.10 55982.73 88888.00 2021-11-15 10:16:58.409 319 14442.93 48.11 55982.66 88888.00 2021-11-15 10:16:59.909 319 14442.94 48.13 55982.64 88888.00 2021-11-15 10:16:59.409 319 14442.93 48.13 55982.66 88888.00 2021-11-15 10:17:00.909 319 14442.90 48.08 55982.67 88888.00 2021-11-15 10:17:00.409 319 14442.90 48.11 55982.67 88888.00 2021-11-15 10:17:01.909 319 14442.90 48.12 55982.69 88888.00 2021-11-15 10:17:01.409 319 14442.94 48.13 55982.76 88888.00 2021-11-15 10:17:02.909 319 14442.95 48.13 55982.75 88888.00 2021-11-15 10:17:02.409 319 14442.92 48.12 55982.67 88888.00 2021-11-15 10:17:03.409 319 14442.88 48.20 55982.61 88888.00 2021-11-15 10:17:04.909 319 14442.89 48.12 55982.61 88888.00 2021-11-15 10:17:04.409 319 14442.89 48.11 55982.61 88888.00 2021-11-15 10:17:05.909 319 14442.89 48.17 55982.66 88888.00 2021-11-15 10:17:05.409 319 14442.87 48.20 55982.73 88888.00 2021-11-15 10:17:06.909 319 14442.83 48.15 55982.70 88888.00 2021-11-15 10:17:06.409 319 14442.82 48.19 55982.73 88888.00 2021-11-15 10:17:07.909 319 14442.85 48.29 55982.74 88888.00 2021-11-15 10:17:07.409 319 14442.85 48.23 55982.74 88888.00 2021-11-15 10:17:08.909 319 14442.87 48.15 55982.76 88888.00 2021-11-15 10:17:08.409 319 14442.85 48.15 55982.69 88888.00 2021-11-15 10:17:09.909 319 14442.84 48.18 55982.70 88888.00 2021-11-15 10:17:09.409 319 14442.84 48.25 55982.76 88888.00 2021-11-15 10:17:10.909 319 14442.82 48.17 55982.78 88888.00 2021-11-15 10:17:10.409 319 14442.82 48.17 55982.72 88888.00 2021-11-15 10:17:11.909 319 14442.78 48.23 55982.69 88888.00 2021-11-15 10:17:11.409 319 14442.79 48.29 55982.72 88888.00 2021-11-15 10:17:12.909 319 14442.82 48.29 55982.76 88888.00 2021-11-15 10:17:12.409 319 14442.84 48.40 55982.82 88888.00 2021-11-15 10:17:13.409 319 14442.79 48.37 55982.75 88888.00 2021-11-15 10:17:14.909 319 14442.82 48.33 55982.76 88888.00 2021-11-15 10:17:14.409 319 14442.79 48.34 55982.76 88888.00 2021-11-15 10:17:15.909 319 14442.79 48.26 55982.78 88888.00 2021-11-15 10:17:15.409 319 14442.78 48.21 55982.74 88888.00 2021-11-15 10:17:16.909 319 14442.78 48.25 55982.77 88888.00 2021-11-15 10:17:16.410 319 14442.78 48.29 55982.78 88888.00 2021-11-15 10:17:17.910 319 14442.76 48.34 55982.76 88888.00 2021-11-15 10:17:17.410 319 14442.80 48.33 55982.74 88888.00 2021-11-15 10:17:18.910 319 14442.80 48.25 55982.77 88888.00 2021-11-15 10:17:18.410 319 14442.79 48.25 55982.79 88888.00 2021-11-15 10:17:19.910 319 14442.82 48.28 55982.81 88888.00 2021-11-15 10:17:19.410 319 14442.82 48.23 55982.81 88888.00 2021-11-15 10:17:20.910 319 14442.84 48.30 55982.78 88888.00 2021-11-15 10:17:20.410 319 14442.82 48.34 55982.82 88888.00 2021-11-15 10:17:21.910 319 14442.85 48.40 55982.85 88888.00 2021-11-15 10:17:21.410 319 14442.85 48.40 55982.85 88888.00 2021-11-15 10:17:22.910 319 14442.82 48.38 55982.83 88888.00 2021-11-15 10:17:22.410 319 14442.84 48.45 55982.84 88888.00 2021-11-15 10:17:23.410 319 14442.85 48.60 55982.85 88888.00 2021-11-15 10:17:24.910 319 14442.87 48.51 55982.87 88888.00 2021-11-15 10:17:24.410 319 14442.84 48.44 55982.86 88888.00 2021-11-15 10:17:25.910 319 14442.83 48.42 55982.84 88888.00 2021-11-15 10:17:25.410 319 14442.84 48.45 55982.81 88888.00 2021-11-15 10:17:26.910 319 14442.85 48.45 55982.82 88888.00 2021-11-15 10:17:26.410 319 14442.82 48.47 55982.87 88888.00 2021-11-15 10:17:27.910 319 14442.79 48.46 55982.89 88888.00 2021-11-15 10:17:27.410 319 14442.79 48.37 55982.85 88888.00 2021-11-15 10:17:28.910 319 14442.82 48.36 55982.83 88888.00 2021-11-15 10:17:28.410 319 14442.83 48.43 55982.83 88888.00 2021-11-15 10:17:29.910 319 14442.87 48.46 55982.89 88888.00 2021-11-15 10:17:29.410 319 14442.86 48.53 55982.91 88888.00 2021-11-15 10:17:30.910 319 14442.89 48.50 55982.94 88888.00 2021-11-15 10:17:30.410 319 14442.90 48.45 55982.94 88888.00 2021-11-15 10:17:31.910 319 14442.89 48.49 55982.91 88888.00 2021-11-15 10:17:31.410 319 14442.89 48.49 55982.89 88888.00 2021-11-15 10:17:32.910 319 14442.86 48.44 55982.95 88888.00 2021-11-15 10:17:32.410 319 14442.84 48.36 55982.95 88888.00 2021-11-15 10:17:33.910 319 14442.87 48.43 55982.98 88888.00 2021-11-15 10:17:33.410 319 14442.84 48.47 55982.97 88888.00 2021-11-15 10:17:34.910 319 14442.82 48.46 55982.97 88888.00 2021-11-15 10:17:34.410 319 14442.88 48.49 55982.96 88888.00 2021-11-15 10:17:35.910 319 14442.90 48.60 55982.89 88888.00 2021-11-15 10:17:35.410 319 14442.89 48.53 55982.89 88888.00 2021-11-15 10:17:36.910 319 14442.87 48.54 55982.94 88888.00 2021-11-15 10:17:36.410 319 14442.87 48.58 55982.95 88888.00 2021-11-15 10:17:37.910 319 14442.90 48.46 55982.97 88888.00 2021-11-15 10:17:37.410 319 14442.89 48.49 55982.97 88888.00 2021-11-15 10:17:38.910 319 14442.90 48.58 55983.05 88888.00 2021-11-15 10:17:38.410 319 14442.93 48.63 55983.04 88888.00 2021-11-15 10:17:39.910 319 14442.90 48.66 55983.00 88888.00 2021-11-15 10:17:39.410 319 14442.89 48.58 55982.97 88888.00 2021-11-15 10:17:40.910 319 14442.89 48.54 55982.98 88888.00 2021-11-15 10:17:40.410 319 14442.89 48.57 55982.96 88888.00 2021-11-15 10:17:41.910 319 14442.94 48.51 55982.97 88888.00 2021-11-15 10:17:41.410 319 14442.89 48.42 55982.98 88888.00 2021-11-15 10:17:42.910 319 14442.87 48.44 55982.95 88888.00 2021-11-15 10:17:42.410 319 14442.88 48.49 55983.00 88888.00 2021-11-15 10:17:43.910 319 14442.88 48.42 55983.00 88888.00 2021-11-15 10:17:43.410 319 14442.89 48.47 55982.93 88888.00 2021-11-15 10:17:44.910 319 14442.89 48.54 55982.88 88888.00 2021-11-15 10:17:44.410 319 14442.88 48.43 55982.91 88888.00 2021-11-15 10:17:45.910 319 14442.89 48.44 55983.00 88888.00 2021-11-15 10:17:45.410 319 14442.93 48.46 55983.03 88888.00 2021-11-15 10:17:46.910 319 14442.92 48.42 55983.02 88888.00 2021-11-15 10:17:46.410 319 14442.92 48.51 55983.03 88888.00 2021-11-15 10:17:47.910 319 14442.90 48.43 55982.97 88888.00 2021-11-15 10:17:47.410 319 14442.92 48.47 55982.98 88888.00 2021-11-15 10:17:48.910 319 14442.92 48.49 55982.97 88888.00 2021-11-15 10:17:48.410 319 14442.90 48.52 55983.00 88888.00 2021-11-15 10:17:49.910 319 14442.90 48.43 55982.98 88888.00 2021-11-15 10:17:49.410 319 14442.88 48.46 55982.96 88888.00 2021-11-15 10:17:50.910 319 14442.86 48.59 55982.97 88888.00 2021-11-15 10:17:50.410 319 14442.88 48.61 55982.94 88888.00 2021-11-15 10:17:51.910 319 14442.89 48.60 55982.91 88888.00 2021-11-15 10:17:51.410 319 14442.89 48.49 55982.93 88888.00 2021-11-15 10:17:52.910 319 14442.87 48.47 55982.93 88888.00 2021-11-15 10:17:52.410 319 14442.88 48.59 55982.88 88888.00 2021-11-15 10:17:53.910 319 14442.89 48.67 55982.85 88888.00 2021-11-15 10:17:53.410 319 14442.90 48.67 55982.88 88888.00 2021-11-15 10:17:54.910 319 14442.90 48.66 55982.94 88888.00 2021-11-15 10:17:54.410 319 14442.90 48.64 55982.96 88888.00 2021-11-15 10:17:55.910 319 14442.93 48.60 55982.93 88888.00 2021-11-15 10:17:55.410 319 14442.90 48.59 55982.93 88888.00 2021-11-15 10:17:56.910 319 14442.94 48.54 55982.93 88888.00 2021-11-15 10:17:56.410 319 14442.94 48.58 55983.04 88888.00 2021-11-15 10:17:57.910 319 14442.89 48.67 55983.06 88888.00 2021-11-15 10:17:57.410 319 14442.84 48.74 55982.98 88888.00 2021-11-15 10:17:58.910 319 14442.80 48.63 55982.93 88888.00 2021-11-15 10:17:58.411 319 14442.79 48.59 55983.01 88888.00 2021-11-15 10:17:59.911 319 14442.77 48.67 55983.10 88888.00 2021-11-15 10:17:59.411 319 14442.80 48.68 55983.02 88888.00 2021-11-15 10:18:00.911 319 14442.80 48.68 55982.97 88888.00 2021-11-15 10:18:00.411 319 14442.74 48.67 55983.00 88888.00 2021-11-15 10:18:01.911 319 14442.75 48.70 55983.04 88888.00 2021-11-15 10:18:01.411 319 14442.74 48.72 55983.10 88888.00 2021-11-15 10:18:02.911 319 14442.79 48.76 55983.11 88888.00 2021-11-15 10:18:02.411 319 14442.79 48.83 55983.07 88888.00 2021-11-15 10:18:03.911 319 14442.82 48.77 55983.03 88888.00 2021-11-15 10:18:03.411 319 14442.77 48.82 55983.02 88888.00 2021-11-15 10:18:04.911 319 14442.77 48.77 55982.98 88888.00 2021-11-15 10:18:04.411 319 14442.80 48.71 55983.02 88888.00 2021-11-15 10:18:05.911 319 14442.77 48.83 55983.07 88888.00 2021-11-15 10:18:05.411 319 14442.76 48.74 55983.03 88888.00 2021-11-15 10:18:06.911 319 14442.75 48.64 55983.11 88888.00 2021-11-15 10:18:06.411 319 14442.71 48.68 55983.15 88888.00 2021-11-15 10:18:07.911 319 14442.71 48.71 55983.10 88888.00 2021-11-15 10:18:07.411 319 14442.78 48.72 55983.10 88888.00 2021-11-15 10:18:08.911 319 14442.78 48.79 55983.06 88888.00 2021-11-15 10:18:08.411 319 14442.75 48.77 55983.09 88888.00 2021-11-15 10:18:09.911 319 14442.77 48.78 55983.12 88888.00 2021-11-15 10:18:09.411 319 14442.77 48.86 55983.11 88888.00 2021-11-15 10:18:10.911 319 14442.80 48.82 55983.11 88888.00 2021-11-15 10:18:10.411 319 14442.79 48.76 55983.14 88888.00 2021-11-15 10:18:11.911 319 14442.79 48.83 55983.14 88888.00 2021-11-15 10:18:11.411 319 14442.80 48.94 55983.12 88888.00 2021-11-15 10:18:12.911 319 14442.80 48.94 55983.10 88888.00 2021-11-15 10:18:12.411 319 14442.83 48.95 55983.12 88888.00 2021-11-15 10:18:13.911 319 14442.80 48.92 55983.14 88888.00 2021-11-15 10:18:13.411 319 14442.83 48.93 55983.21 88888.00 2021-11-15 10:18:14.911 319 14442.82 48.97 55983.25 88888.00 2021-11-15 10:18:14.411 319 14442.80 49.16 55983.20 88888.00 2021-11-15 10:18:15.911 319 14442.78 49.13 55983.20 88888.00 2021-11-15 10:18:15.411 319 14442.77 48.97 55983.26 88888.00 2021-11-15 10:18:16.911 319 14442.79 48.96 55983.26 88888.00 2021-11-15 10:18:16.411 319 14442.82 48.94 55983.30 88888.00 2021-11-15 10:18:17.911 319 14442.83 48.91 55983.30 88888.00 2021-11-15 10:18:17.411 319 14442.79 48.86 55983.28 88888.00 2021-11-15 10:18:18.911 319 14442.78 48.92 55983.21 88888.00 2021-11-15 10:18:18.411 319 14442.80 49.04 55983.22 88888.00 2021-11-15 10:18:19.911 319 14442.84 49.04 55983.23 88888.00 2021-11-15 10:18:19.411 319 14442.83 49.02 55983.29 88888.00 2021-11-15 10:18:20.911 319 14442.79 49.13 55983.28 88888.00 2021-11-15 10:18:20.411 319 14442.84 49.14 55983.25 88888.00 2021-11-15 10:18:21.911 319 14442.90 49.03 55983.24 88888.00 2021-11-15 10:18:21.411 319 14442.95 49.05 55983.25 88888.00 2021-11-15 10:18:22.911 319 14442.97 49.09 55983.31 88888.00 2021-11-15 10:18:22.411 319 14442.94 49.19 55983.30 88888.00 2021-11-15 10:18:23.911 319 14442.90 49.12 55983.26 88888.00 2021-11-15 10:18:23.411 319 14442.92 49.10 55983.26 88888.00 2021-11-15 10:18:24.911 319 14442.96 49.08 55983.32 88888.00 2021-11-15 10:18:24.411 319 14442.99 49.10 55983.31 88888.00 2021-11-15 10:18:25.911 319 14442.98 49.03 55983.26 88888.00 2021-11-15 10:18:25.411 319 14442.94 49.08 55983.26 88888.00 2021-11-15 10:18:26.911 319 14442.94 49.14 55983.28 88888.00 2021-11-15 10:18:26.411 319 14442.93 49.18 55983.29 88888.00 2021-11-15 10:18:27.911 319 14442.89 49.17 55983.28 88888.00 2021-11-15 10:18:27.411 319 14442.92 49.12 55983.26 88888.00 2021-11-15 10:18:28.911 319 14442.94 49.12 55983.25 88888.00 2021-11-15 10:18:28.411 319 14442.93 49.05 55983.20 88888.00 2021-11-15 10:18:29.911 319 14442.90 49.10 55983.16 88888.00 2021-11-15 10:18:29.411 319 14442.92 49.16 55983.20 88888.00 2021-11-15 10:18:30.911 319 14442.92 49.19 55983.24 88888.00 2021-11-15 10:18:30.411 319 14442.93 49.18 55983.22 88888.00 2021-11-15 10:18:31.911 319 14442.96 49.14 55983.22 88888.00 2021-11-15 10:18:31.411 319 14442.98 49.13 55983.25 88888.00 2021-11-15 10:18:32.911 319 14442.95 49.13 55983.23 88888.00 2021-11-15 10:18:32.411 319 14442.96 49.12 55983.25 88888.00 2021-11-15 10:18:33.911 319 14442.99 49.17 55983.22 88888.00 2021-11-15 10:18:33.411 319 14442.99 49.17 55983.20 88888.00 2021-11-15 10:18:34.911 319 14442.96 49.23 55983.19 88888.00 2021-11-15 10:18:34.411 319 14442.93 49.25 55983.17 88888.00 2021-11-15 10:18:35.911 319 14442.95 49.17 55983.15 88888.00 2021-11-15 10:18:35.411 319 14442.97 49.14 55983.16 88888.00 2021-11-15 10:18:36.911 319 14442.97 49.19 55983.24 88888.00 2021-11-15 10:18:36.411 319 14442.98 49.23 55983.28 88888.00 2021-11-15 10:18:37.911 319 14443.04 49.19 55983.24 88888.00 2021-11-15 10:18:37.411 319 14443.05 49.17 55983.22 88888.00 2021-11-15 10:18:38.911 319 14443.04 49.18 55983.21 88888.00 2021-11-15 10:18:38.411 319 14443.07 49.18 55983.22 88888.00 2021-11-15 10:18:39.911 319 14443.07 49.26 55983.25 88888.00 2021-11-15 10:18:39.411 319 14443.07 49.29 55983.28 88888.00 2021-11-15 10:18:40.911 319 14443.07 49.25 55983.30 88888.00 2021-11-15 10:18:40.411 319 14443.08 49.20 55983.28 88888.00 2021-11-15 10:18:41.911 319 14443.12 49.09 55983.26 88888.00 2021-11-15 10:18:41.411 319 14443.12 49.11 55983.29 88888.00 2021-11-15 10:18:42.911 319 14443.13 49.17 55983.29 88888.00 2021-11-15 10:18:42.411 319 14443.14 49.21 55983.20 88888.00 2021-11-15 10:18:43.911 319 14443.08 49.21 55983.19 88888.00 2021-11-15 10:18:43.411 319 14443.11 49.27 55983.17 88888.00 2021-11-15 10:18:44.911 319 14443.10 49.34 55983.14 88888.00 2021-11-15 10:18:44.411 319 14443.11 49.36 55983.20 88888.00 2021-11-15 10:18:45.911 319 14443.14 49.34 55983.15 88888.00 2021-11-15 10:18:45.412 319 14443.12 49.26 55983.14 88888.00 2021-11-15 10:18:46.912 319 14443.13 49.29 55983.16 88888.00 2021-11-15 10:18:46.412 319 14443.13 49.35 55983.16 88888.00 2021-11-15 10:18:47.912 319 14443.16 49.34 55983.19 88888.00 2021-11-15 10:18:47.412 319 14443.19 49.38 55983.32 88888.00 2021-11-15 10:18:48.912 319 14443.17 49.47 55983.41 88888.00 2021-11-15 10:18:48.412 319 14443.15 49.57 55983.31 88888.00 2021-11-15 10:18:49.912 319 14443.17 49.50 55983.26 88888.00 2021-11-15 10:18:49.412 319 14443.16 49.47 55983.32 88888.00 2021-11-15 10:18:50.912 319 14443.19 49.42 55983.35 88888.00 2021-11-15 10:18:50.412 319 14443.20 49.38 55983.29 88888.00 2021-11-15 10:18:51.912 319 14443.21 49.40 55983.25 88888.00 2021-11-15 10:18:51.412 319 14443.21 49.39 55983.23 88888.00 2021-11-15 10:18:52.912 319 14443.20 49.38 55983.28 88888.00 2021-11-15 10:18:52.412 319 14443.24 49.43 55983.22 88888.00 2021-11-15 10:18:53.912 319 14443.20 49.47 55983.14 88888.00 2021-11-15 10:18:53.412 319 14443.22 49.44 55983.17 88888.00 2021-11-15 10:18:54.912 319 14443.24 49.34 55983.16 88888.00 2021-11-15 10:18:54.412 319 14443.25 49.35 55983.15 88888.00 2021-11-15 10:18:55.912 319 14443.26 49.37 55983.17 88888.00 2021-11-15 10:18:55.412 319 14443.29 49.29 55983.15 88888.00 2021-11-15 10:18:56.912 319 14443.30 49.29 55983.15 88888.00 2021-11-15 10:18:56.412 319 14443.32 49.37 55983.16 88888.00 2021-11-15 10:18:57.912 319 14443.29 49.36 55983.13 88888.00 2021-11-15 10:18:57.412 319 14443.31 49.36 55983.16 88888.00 2021-11-15 10:18:58.912 319 14443.30 49.37 55983.17 88888.00 2021-11-15 10:18:58.412 319 14443.30 49.38 55983.16 88888.00 2021-11-15 10:18:59.912 319 14443.29 49.38 55983.15 88888.00 2021-11-15 10:18:59.412 319 14443.31 49.39 55983.15 88888.00 2021-11-15 10:19:00.912 319 14443.30 49.39 55983.14 88888.00 2021-11-15 10:19:00.412 319 14443.32 49.52 55983.15 88888.00 2021-11-15 10:19:01.912 319 14443.35 49.69 55983.23 88888.00 2021-11-15 10:19:01.412 319 14443.39 49.61 55983.21 88888.00 2021-11-15 10:19:02.912 319 14443.40 49.53 55983.16 88888.00 2021-11-15 10:19:02.412 319 14443.36 49.63 55983.21 88888.00 2021-11-15 10:19:03.912 319 14443.38 49.67 55983.16 88888.00 2021-11-15 10:19:03.412 319 14443.39 49.50 55983.14 88888.00 2021-11-15 10:19:04.912 319 14443.39 49.43 55983.19 88888.00 2021-11-15 10:19:05.912 319 14443.39 49.48 55983.14 88888.00 2021-11-15 10:19:05.412 319 14443.36 49.47 55983.15 88888.00 2021-11-15 10:19:06.912 319 14443.39 49.43 55983.16 88888.00 2021-11-15 10:19:06.412 319 14443.40 49.45 55983.16 88888.00 2021-11-15 10:19:07.912 319 14443.41 49.46 55983.21 88888.00 2021-11-15 10:19:07.412 319 14443.41 49.50 55983.22 88888.00 2021-11-15 10:19:08.912 319 14443.38 49.45 55983.21 88888.00 2021-11-15 10:19:08.412 319 14443.42 49.39 55983.16 88888.00 2021-11-15 10:19:09.912 319 14443.40 49.50 55983.14 88888.00 2021-11-15 10:19:09.412 319 14443.40 49.54 55983.11 88888.00 2021-11-15 10:19:10.912 319 14443.41 49.50 55983.10 88888.00 2021-11-15 10:19:10.412 319 14443.43 49.50 55983.12 88888.00 2021-11-15 10:19:11.912 319 14443.43 49.43 55983.12 88888.00 2021-11-15 10:19:11.412 319 14443.40 49.46 55983.15 88888.00 2021-11-15 10:19:12.912 319 14443.43 49.53 55983.15 88888.00 2021-11-15 10:19:12.412 319 14443.43 49.56 55983.15 88888.00 2021-11-15 10:19:13.912 319 14443.42 49.48 55983.16 88888.00 2021-11-15 10:19:13.412 319 14443.41 49.46 55983.22 88888.00 2021-11-15 10:19:14.912 319 14443.41 49.40 55983.23 88888.00 2021-11-15 10:19:15.412 319 14443.43 49.52 55983.19 88888.00 2021-11-15 10:19:16.912 319 14443.44 49.47 55983.13 88888.00 2021-11-15 10:19:16.412 319 14443.43 49.42 55983.13 88888.00 2021-11-15 10:19:17.912 319 14443.42 49.38 55983.22 88888.00 2021-11-15 10:19:17.412 319 14443.43 49.43 55983.32 88888.00 2021-11-15 10:19:18.912 319 14443.43 49.39 55983.29 88888.00 2021-11-15 10:19:18.412 319 14443.44 49.42 55983.28 88888.00 2021-11-15 10:19:19.912 319 14443.47 49.44 55983.29 88888.00 2021-11-15 10:19:19.412 319 14443.43 49.43 55983.25 88888.00 2021-11-15 10:19:20.912 319 14443.40 49.70 55983.29 88888.00 2021-11-15 10:19:20.412 319 14443.40 49.86 55983.33 88888.00 2021-11-15 10:19:21.912 319 14443.42 49.64 55983.30 88888.00 2021-11-15 10:19:21.412 319 14443.41 49.53 55983.28 88888.00 2021-11-15 10:19:22.912 319 14443.35 49.54 55983.26 88888.00 2021-11-15 10:19:22.413 319 14443.31 49.62 55983.25 88888.00 2021-11-15 10:19:23.913 319 14443.33 49.57 55983.32 88888.00 2021-11-15 10:19:23.413 319 14443.36 49.59 55983.35 88888.00 2021-11-15 10:19:24.913 319 14443.36 49.71 55983.42 88888.00 2021-11-15 10:19:25.913 319 14443.34 49.65 55983.42 88888.00 2021-11-15 10:19:25.413 319 14443.39 49.81 55983.38 88888.00 2021-11-15 10:19:26.913 319 14443.43 49.68 55983.34 88888.00 2021-11-15 10:19:26.413 319 14443.41 49.63 55983.33 88888.00 2021-11-15 10:19:27.913 319 14443.40 49.70 55983.33 88888.00 2021-11-15 10:19:27.413 319 14443.41 49.71 55983.33 88888.00 2021-11-15 10:19:28.913 319 14443.40 49.68 55983.30 88888.00 2021-11-15 10:19:28.413 319 14443.40 49.70 55983.26 88888.00 2021-11-15 10:19:29.913 319 14443.41 49.69 55983.22 88888.00 2021-11-15 10:19:29.413 319 14443.41 49.68 55983.28 88888.00 2021-11-15 10:19:30.913 319 14443.41 49.62 55983.34 88888.00 2021-11-15 10:19:30.413 319 14443.42 49.65 55983.36 88888.00 2021-11-15 10:19:31.913 319 14443.39 49.62 55983.41 88888.00 2021-11-15 10:19:31.413 319 14443.38 49.54 55983.42 88888.00 2021-11-15 10:19:32.913 319 14443.41 49.54 55983.41 88888.00 2021-11-15 10:19:32.413 319 14443.40 49.61 55983.44 88888.00 2021-11-15 10:19:33.913 319 14443.40 49.64 55983.39 88888.00 2021-11-15 10:19:33.413 319 14443.38 49.70 55983.38 88888.00 2021-11-15 10:19:34.913 319 14443.40 49.74 55983.38 88888.00 2021-11-15 10:19:34.413 319 14443.36 49.70 55983.38 88888.00 2021-11-15 10:19:35.913 319 14443.38 49.79 55983.41 88888.00 2021-11-15 10:19:35.413 319 14443.39 49.81 55983.38 88888.00 2021-11-15 10:19:36.913 319 14443.35 49.86 55983.33 88888.00 2021-11-15 10:19:36.413 319 14443.34 49.87 55983.33 88888.00 2021-11-15 10:19:37.913 319 14443.36 49.76 55983.41 88888.00 2021-11-15 10:19:37.413 319 14443.43 49.85 55983.39 88888.00 2021-11-15 10:19:38.913 319 14443.45 49.91 55983.39 88888.00 2021-11-15 10:19:38.413 319 14443.47 49.86 55983.42 88888.00 2021-11-15 10:19:39.913 319 14443.43 49.86 55983.42 88888.00 2021-11-15 10:19:39.413 319 14443.41 49.90 55983.44 88888.00 2021-11-15 10:19:40.913 319 14443.43 49.84 55983.41 88888.00 2021-11-15 10:19:40.413 319 14443.45 49.72 55983.45 88888.00 2021-11-15 10:19:41.913 319 14443.44 49.72 55983.48 88888.00 2021-11-15 10:19:41.413 319 14443.45 49.80 55983.42 88888.00 2021-11-15 10:19:42.913 319 14443.49 49.91 55983.43 88888.00 2021-11-15 10:19:42.413 319 14443.49 49.86 55983.47 88888.00 2021-11-15 10:19:43.913 319 14443.50 49.93 55983.42 88888.00 2021-11-15 10:19:43.413 319 14443.47 49.98 55983.39 88888.00 2021-11-15 10:19:44.913 319 14443.43 49.91 55983.40 88888.00 2021-11-15 10:19:44.413 319 14443.42 49.98 55983.44 88888.00 2021-11-15 10:19:45.913 319 14443.41 50.04 55983.45 88888.00 2021-11-15 10:19:45.413 319 14443.41 50.07 55983.44 88888.00 2021-11-15 10:19:46.913 319 14443.43 50.03 55983.43 88888.00 2021-11-15 10:19:46.413 319 14443.45 50.05 55983.47 88888.00 2021-11-15 10:19:47.913 319 14443.43 50.02 55983.50 88888.00 2021-11-15 10:19:47.413 319 14443.40 49.95 55983.51 88888.00 2021-11-15 10:19:48.913 319 14443.42 49.91 55983.56 88888.00 2021-11-15 10:19:48.413 319 14443.43 49.91 55983.51 88888.00 2021-11-15 10:19:49.913 319 14443.42 49.96 55983.42 88888.00 2021-11-15 10:19:49.413 319 14443.43 49.95 55983.38 88888.00 2021-11-15 10:19:50.913 319 14443.44 49.87 55983.39 88888.00 2021-11-15 10:19:50.413 319 14443.44 49.90 55983.43 88888.00 2021-11-15 10:19:51.913 319 14443.44 49.99 55983.45 88888.00 2021-11-15 10:19:51.413 319 14443.49 49.96 55983.43 88888.00 2021-11-15 10:19:52.913 319 14443.49 49.95 55983.39 88888.00 2021-11-15 10:19:53.913 319 14443.48 49.94 55983.39 88888.00 2021-11-15 10:19:53.413 319 14443.49 49.91 55983.43 88888.00 2021-11-15 10:19:54.913 319 14443.52 49.94 55983.44 88888.00 2021-11-15 10:19:54.413 319 14443.49 49.98 55983.40 88888.00 2021-11-15 10:19:55.913 319 14443.50 49.88 55983.35 88888.00 2021-11-15 10:19:55.413 319 14443.49 49.88 55983.35 88888.00 2021-11-15 10:19:56.913 319 14443.49 49.94 55983.26 88888.00 2021-11-15 10:19:56.413 319 14443.47 49.94 55983.29 88888.00 2021-11-15 10:19:57.913 319 14443.47 49.90 55983.33 88888.00 2021-11-15 10:19:57.413 319 14443.49 49.98 55983.25 88888.00 2021-11-15 10:19:58.913 319 14443.49 49.99 55983.30 88888.00 2021-11-15 10:19:58.413 319 14443.51 49.97 55983.31 88888.00 2021-11-15 10:19:59.913 319 14443.52 49.96 55983.31 88888.00 2021-11-15 10:19:59.413 319 14443.49 49.88 55983.36 88888.00 2021-11-15 10:20:00.913 319 14443.48 49.82 55983.36 88888.00 2021-11-15 10:20:00.413 319 14443.51 49.82 55983.33 88888.00 2021-11-15 10:20:01.913 319 14443.50 49.94 55983.29 88888.00 2021-11-15 10:20:01.413 319 14443.51 50.14 55983.24 88888.00 2021-11-15 10:20:02.913 319 14443.52 50.11 55983.21 88888.00 2021-11-15 10:20:02.413 319 14443.53 49.96 55983.19 88888.00 2021-11-15 10:20:03.913 319 14443.54 49.88 55983.16 88888.00 2021-11-15 10:20:03.413 319 14443.54 49.94 55983.20 88888.00 2021-11-15 10:20:04.913 319 14443.55 49.97 55983.22 88888.00 2021-11-15 10:20:04.413 319 14443.52 50.04 55983.26 88888.00 2021-11-15 10:20:05.913 319 14443.51 49.97 55983.26 88888.00 2021-11-15 10:20:05.413 319 14443.50 49.97 55983.17 88888.00 2021-11-15 10:20:06.913 319 14443.53 50.03 55983.15 88888.00 2021-11-15 10:20:06.413 319 14443.52 50.04 55983.12 88888.00 2021-11-15 10:20:07.913 319 14443.57 50.04 55983.14 88888.00 2021-11-15 10:20:07.413 319 14443.54 50.06 55983.15 88888.00 2021-11-15 10:20:08.913 319 14443.51 50.05 55983.19 88888.00 2021-11-15 10:20:08.413 319 14443.52 50.04 55983.19 88888.00 2021-11-15 10:20:09.913 319 14443.52 50.03 55983.22 88888.00 2021-11-15 10:20:09.413 319 14443.53 50.06 55983.19 88888.00 2021-11-15 10:20:10.913 319 14443.55 50.19 55983.14 88888.00 2021-11-15 10:20:10.404 319 14443.54 50.10 55983.09 88888.00 2021-11-15 10:20:11.904 319 14443.58 50.02 55983.07 88888.00 2021-11-15 10:20:11.404 319 14443.57 50.01 55983.05 88888.00 2021-11-15 10:20:12.904 319 14443.57 49.96 55983.10 88888.00 2021-11-15 10:20:12.404 319 14443.57 50.03 55983.11 88888.00 2021-11-15 10:20:13.904 319 14443.58 50.03 55983.10 88888.00 2021-11-15 10:20:13.404 319 14443.57 50.05 55983.07 88888.00 2021-11-15 10:20:14.904 319 14443.55 50.01 55983.05 88888.00 2021-11-15 10:20:14.404 319 14443.54 50.04 55983.05 88888.00 2021-11-15 10:20:15.904 319 14443.55 50.14 55983.07 88888.00 2021-11-15 10:20:15.404 319 14443.58 50.10 55983.07 88888.00 2021-11-15 10:20:16.904 319 14443.59 50.03 55983.06 88888.00 2021-11-15 10:20:16.404 319 14443.60 50.07 55983.05 88888.00 2021-11-15 10:20:17.904 319 14443.62 50.10 55982.98 88888.00 2021-11-15 10:20:17.404 319 14443.62 50.07 55982.95 88888.00 2021-11-15 10:20:18.904 319 14443.61 50.06 55982.93 88888.00 2021-11-15 10:20:18.404 319 14443.60 50.10 55982.96 88888.00 2021-11-15 10:20:19.904 319 14443.62 50.10 55983.01 88888.00 2021-11-15 10:20:19.404 319 14443.63 50.07 55982.98 88888.00 2021-11-15 10:20:20.904 319 14443.63 50.07 55982.95 88888.00 2021-11-15 10:20:20.404 319 14443.57 50.04 55983.00 88888.00 2021-11-15 10:20:21.904 319 14443.50 50.12 55983.01 88888.00 2021-11-15 10:20:21.404 319 14443.51 50.13 55982.96 88888.00 2021-11-15 10:20:22.904 319 14443.53 50.13 55982.97 88888.00 2021-11-15 10:20:22.404 319 14443.52 50.11 55983.07 88888.00 2021-11-15 10:20:23.904 319 14443.51 50.05 55983.10 88888.00 2021-11-15 10:20:23.404 319 14443.53 50.04 55982.97 88888.00 2021-11-15 10:20:24.904 319 14443.52 49.95 55982.93 88888.00 2021-11-15 10:20:24.404 319 14443.57 50.03 55982.97 88888.00 2021-11-15 10:20:25.904 319 14443.57 50.04 55982.97 88888.00 2021-11-15 10:20:25.404 319 14443.54 50.10 55982.98 88888.00 2021-11-15 10:20:26.904 319 14443.50 50.13 55982.96 88888.00 2021-11-15 10:20:26.404 319 14443.48 50.11 55982.89 88888.00 2021-11-15 10:20:27.904 319 14443.52 50.09 55982.91 88888.00 2021-11-15 10:20:27.404 319 14443.52 50.03 55982.92 88888.00 2021-11-15 10:20:28.904 319 14443.52 50.18 55982.88 88888.00 2021-11-15 10:20:28.404 319 14443.53 50.13 55982.84 88888.00 2021-11-15 10:20:29.904 319 14443.51 50.09 55982.87 88888.00 2021-11-15 10:20:29.404 319 14443.51 50.12 55982.94 88888.00 2021-11-15 10:20:30.904 319 14443.55 50.13 55982.93 88888.00 2021-11-15 10:20:30.404 319 14443.67 50.18 55982.91 88888.00 2021-11-15 10:20:31.904 319 14443.69 50.21 55982.89 88888.00 2021-11-15 10:20:31.404 319 14443.66 50.19 55982.87 88888.00 2021-11-15 10:20:32.904 319 14443.69 50.07 55982.91 88888.00 2021-11-15 10:20:32.404 319 14443.68 50.07 55982.92 88888.00 2021-11-15 10:20:33.904 319 14443.67 50.07 55982.81 88888.00 2021-11-15 10:20:33.404 319 14443.69 50.07 55982.78 88888.00 2021-11-15 10:20:34.904 319 14443.70 50.05 55982.85 88888.00 2021-11-15 10:20:34.404 319 14443.69 50.03 55982.92 88888.00 2021-11-15 10:20:35.904 319 14443.70 50.02 55982.95 88888.00 2021-11-15 10:20:35.404 319 14443.72 50.13 55982.94 88888.00 2021-11-15 10:20:36.404 319 14443.71 50.07 55982.83 88888.00 2021-11-15 10:20:37.904 319 14443.70 50.13 55982.86 88888.00 2021-11-15 10:20:37.404 319 14443.70 50.05 55982.94 88888.00 2021-11-15 10:20:38.904 319 14443.70 49.98 55982.93 88888.00 2021-11-15 10:20:38.404 319 14443.71 50.07 55982.87 88888.00 2021-11-15 10:20:39.904 319 14443.73 50.04 55982.85 88888.00 2021-11-15 10:20:39.404 319 14443.72 50.03 55982.84 88888.00 2021-11-15 10:20:40.904 319 14443.71 50.09 55982.87 88888.00 2021-11-15 10:20:40.404 319 14443.73 50.03 55982.88 88888.00 2021-11-15 10:20:41.904 319 14443.72 50.04 55982.85 88888.00 2021-11-15 10:20:41.404 319 14443.72 50.02 55982.77 88888.00 2021-11-15 10:20:42.904 319 14443.72 50.03 55982.74 88888.00 2021-11-15 10:20:42.404 319 14443.76 50.01 55982.78 88888.00 2021-11-15 10:20:43.904 319 14443.76 49.97 55982.85 88888.00 2021-11-15 10:20:43.404 319 14443.75 49.98 55982.81 88888.00 2021-11-15 10:20:44.904 319 14443.73 49.96 55982.77 88888.00 2021-11-15 10:20:44.404 319 14443.75 50.02 55982.75 88888.00 2021-11-15 10:20:45.904 319 14443.78 50.01 55982.81 88888.00 2021-11-15 10:20:45.404 319 14443.75 50.09 55982.83 88888.00 2021-11-15 10:20:46.404 319 14443.77 50.01 55982.79 88888.00 2021-11-15 10:20:47.904 319 14443.82 49.97 55982.69 88888.00 2021-11-15 10:20:47.405 319 14443.80 49.98 55982.68 88888.00 2021-11-15 10:20:48.905 319 14443.77 50.01 55982.75 88888.00 2021-11-15 10:20:48.405 319 14443.77 50.04 55982.72 88888.00 2021-11-15 10:20:49.905 319 14443.79 50.12 55982.69 88888.00 2021-11-15 10:20:49.405 319 14443.80 50.06 55982.75 88888.00 2021-11-15 10:20:50.905 319 14443.78 50.02 55982.81 88888.00 2021-11-15 10:20:50.405 319 14443.79 49.98 55982.78 88888.00 2021-11-15 10:20:51.905 319 14443.81 50.01 55982.72 88888.00 2021-11-15 10:20:51.405 319 14443.77 50.03 55982.69 88888.00 2021-11-15 10:20:52.905 319 14443.79 50.07 55982.76 88888.00 2021-11-15 10:20:52.405 319 14443.80 50.09 55982.74 88888.00 2021-11-15 10:20:53.905 319 14443.77 50.10 55982.74 88888.00 2021-11-15 10:20:53.405 319 14443.78 50.01 55982.69 88888.00 2021-11-15 10:20:54.905 319 14443.81 50.07 55982.67 88888.00 2021-11-15 10:20:54.405 319 14443.79 50.04 55982.68 88888.00 2021-11-15 10:20:55.905 319 14443.77 49.94 55982.67 88888.00 2021-11-15 10:20:55.405 319 14443.77 49.99 55982.58 88888.00 2021-11-15 10:20:56.905 319 14443.76 50.09 55982.56 88888.00 2021-11-15 10:20:56.405 319 14443.77 50.02 55982.63 88888.00 2021-11-15 10:20:57.905 319 14443.76 50.01 55982.64 88888.00 2021-11-15 10:20:57.405 319 14443.76 50.11 55982.63 88888.00 2021-11-15 10:20:58.905 319 14443.80 50.12 55982.63 88888.00 2021-11-15 10:20:58.405 319 14443.84 50.11 55982.66 88888.00 2021-11-15 10:20:59.905 319 14443.84 50.11 55982.70 88888.00 2021-11-15 10:20:59.405 319 14443.84 49.95 55982.66 88888.00 2021-11-15 10:21:00.905 319 14443.87 49.87 55982.61 88888.00 2021-11-15 10:21:00.405 319 14443.86 50.01 55982.57 88888.00 2021-11-15 10:21:01.905 319 14443.88 50.04 55982.59 88888.00 2021-11-15 10:21:01.405 319 14443.85 50.06 55982.65 88888.00 2021-11-15 10:21:02.905 319 14443.82 49.99 55982.70 88888.00 2021-11-15 10:21:02.405 319 14443.81 49.99 55982.63 88888.00 2021-11-15 10:21:03.905 319 14443.79 49.96 55982.60 88888.00 2021-11-15 10:21:03.405 319 14443.82 50.03 55982.64 88888.00 2021-11-15 10:21:04.905 319 14443.84 50.04 55982.63 88888.00 2021-11-15 10:21:04.405 319 14443.84 50.05 55982.60 88888.00 2021-11-15 10:21:05.905 319 14443.81 50.03 55982.63 88888.00 2021-11-15 10:21:05.405 319 14443.82 49.91 55982.68 88888.00 2021-11-15 10:21:06.905 319 14443.79 49.99 55982.66 88888.00 2021-11-15 10:21:06.405 319 14443.82 49.97 55982.59 88888.00 2021-11-15 10:21:07.905 319 14443.85 49.94 55982.66 88888.00 2021-11-15 10:21:07.405 319 14443.82 49.99 55982.68 88888.00 2021-11-15 10:21:08.905 319 14443.86 50.03 55982.65 88888.00 2021-11-15 10:21:08.405 319 14443.87 49.98 55982.58 88888.00 2021-11-15 10:21:09.905 319 14443.88 50.03 55982.60 88888.00 2021-11-15 10:21:09.405 319 14443.86 50.16 55982.67 88888.00 2021-11-15 10:21:10.905 319 14443.90 50.28 55982.66 88888.00 2021-11-15 10:21:10.405 319 14443.89 50.15 55982.65 88888.00 2021-11-15 10:21:11.905 319 14443.88 50.06 55982.67 88888.00 2021-11-15 10:21:11.405 319 14443.86 50.04 55982.70 88888.00 2021-11-15 10:21:12.905 319 14443.85 50.06 55982.70 88888.00 2021-11-15 10:21:12.405 319 14443.86 50.04 55982.65 88888.00 2021-11-15 10:21:13.905 319 14443.88 50.04 55982.63 88888.00 2021-11-15 10:21:13.405 319 14443.86 50.05 55982.61 88888.00 2021-11-15 10:21:14.905 319 14443.84 50.12 55982.61 88888.00 2021-11-15 10:21:14.405 319 14443.80 50.19 55982.61 88888.00 2021-11-15 10:21:15.905 319 14443.87 50.19 55982.63 88888.00 2021-11-15 10:21:15.405 319 14443.84 50.14 55982.64 88888.00 2021-11-15 10:21:16.905 319 14443.82 50.20 55982.61 88888.00 2021-11-15 10:21:16.405 319 14443.84 50.11 55982.67 88888.00 2021-11-15 10:21:17.905 319 14443.80 50.06 55982.70 88888.00 2021-11-15 10:21:17.405 319 14443.82 50.06 55982.64 88888.00 2021-11-15 10:21:18.905 319 14443.81 50.02 55982.61 88888.00 2021-11-15 10:21:18.405 319 14443.80 50.03 55982.66 88888.00 2021-11-15 10:21:19.905 319 14443.80 50.09 55982.65 88888.00 2021-11-15 10:21:19.405 319 14443.79 50.04 55982.60 88888.00 2021-11-15 10:21:20.905 319 14443.78 49.98 55982.59 88888.00 2021-11-15 10:21:20.405 319 14443.77 49.99 55982.66 88888.00 2021-11-15 10:21:21.905 319 14443.78 50.03 55982.68 88888.00 2021-11-15 10:21:21.405 319 14443.79 50.01 55982.66 88888.00 2021-11-15 10:21:22.905 319 14443.78 50.02 55982.63 88888.00 2021-11-15 10:21:22.405 319 14443.77 49.98 55982.66 88888.00 2021-11-15 10:21:23.905 319 14443.76 50.04 55982.67 88888.00 2021-11-15 10:21:23.405 319 14443.77 50.05 55982.63 88888.00 2021-11-15 10:21:24.905 319 14443.79 49.99 55982.61 88888.00 2021-11-15 10:21:24.405 319 14443.80 50.04 55982.66 88888.00 2021-11-15 10:21:25.905 319 14443.81 50.02 55982.70 88888.00 2021-11-15 10:21:25.405 319 14443.78 50.01 55982.69 88888.00 2021-11-15 10:21:26.905 319 14443.78 50.03 55982.66 88888.00 2021-11-15 10:21:26.405 319 14443.78 50.05 55982.61 88888.00 2021-11-15 10:21:27.905 319 14443.77 50.04 55982.63 88888.00 2021-11-15 10:21:27.405 319 14443.76 49.95 55982.68 88888.00 2021-11-15 10:21:28.905 319 14443.75 49.94 55982.66 88888.00 2021-11-15 10:21:28.405 319 14443.73 50.02 55982.60 88888.00 2021-11-15 10:21:29.905 319 14443.75 50.11 55982.64 88888.00 2021-11-15 10:21:29.406 319 14443.76 50.04 55982.72 88888.00 2021-11-15 10:21:30.906 319 14443.77 50.11 55982.67 88888.00 2021-11-15 10:21:30.406 319 14443.76 50.16 55982.63 88888.00 2021-11-15 10:21:31.906 319 14443.79 50.09 55982.61 88888.00 2021-11-15 10:21:31.406 319 14443.78 50.20 55982.65 88888.00 2021-11-15 10:21:32.906 319 14443.78 50.18 55982.63 88888.00 2021-11-15 10:21:32.406 319 14443.79 49.96 55982.64 88888.00 2021-11-15 10:21:33.906 319 14443.77 50.04 55982.66 88888.00 2021-11-15 10:21:33.406 319 14443.72 50.06 55982.67 88888.00 2021-11-15 10:21:34.906 319 14443.76 50.07 55982.68 88888.00 2021-11-15 10:21:34.406 319 14443.78 50.15 55982.69 88888.00 2021-11-15 10:21:35.906 319 14443.77 49.95 55982.65 88888.00 2021-11-15 10:21:35.406 319 14443.78 49.81 55982.61 88888.00 2021-11-15 10:21:36.906 319 14443.80 49.86 55982.66 88888.00 2021-11-15 10:21:36.406 319 14443.81 50.01 55982.68 88888.00 2021-11-15 10:21:37.906 319 14443.81 50.15 55982.70 88888.00 2021-11-15 10:21:37.406 319 14443.80 50.02 55982.64 88888.00 2021-11-15 10:21:38.906 319 14443.78 49.90 55982.63 88888.00 2021-11-15 10:21:38.406 319 14443.80 49.91 55982.68 88888.00 2021-11-15 10:21:39.906 319 14443.80 50.01 55982.68 88888.00 2021-11-15 10:21:39.406 319 14443.80 50.03 55982.64 88888.00 2021-11-15 10:21:40.906 319 14443.82 49.94 55982.61 88888.00 2021-11-15 10:21:40.406 319 14443.88 49.96 55982.68 88888.00 2021-11-15 10:21:41.906 319 14443.82 49.97 55982.70 88888.00 2021-11-15 10:21:41.406 319 14443.80 50.01 55982.65 88888.00 2021-11-15 10:21:42.906 319 14443.85 49.88 55982.66 88888.00 2021-11-15 10:21:42.406 319 14443.88 49.86 55982.66 88888.00 2021-11-15 10:21:43.906 319 14443.88 49.86 55982.72 88888.00 2021-11-15 10:21:43.406 319 14443.87 49.88 55982.66 88888.00 2021-11-15 10:21:44.906 319 14443.86 49.88 55982.57 88888.00 2021-11-15 10:21:44.406 319 14443.89 49.87 55982.58 88888.00 2021-11-15 10:21:45.906 319 14443.90 49.90 55982.60 88888.00 2021-11-15 10:21:45.406 319 14443.87 50.02 55982.60 88888.00 2021-11-15 10:21:46.906 319 14443.86 50.15 55982.60 88888.00 2021-11-15 10:21:46.406 319 14443.86 50.05 55982.61 88888.00 2021-11-15 10:21:47.906 319 14443.86 50.12 55982.58 88888.00 2021-11-15 10:21:48.906 319 14443.89 50.10 55982.55 88888.00 2021-11-15 10:21:48.406 319 14443.92 50.02 55982.54 88888.00 2021-11-15 10:21:49.906 319 14443.94 50.03 55982.56 88888.00 2021-11-15 10:21:49.406 319 14443.95 50.07 55982.55 88888.00 2021-11-15 10:21:50.906 319 14443.92 50.22 55982.54 88888.00 2021-11-15 10:21:50.406 319 14443.89 50.16 55982.51 88888.00 2021-11-15 10:21:51.906 319 14443.94 50.10 55982.55 88888.00 2021-11-15 10:21:51.406 319 14443.89 50.19 55982.55 88888.00 2021-11-15 10:21:52.906 319 14443.88 50.19 55982.50 88888.00 2021-11-15 10:21:52.406 319 14443.90 50.12 55982.58 88888.00 2021-11-15 10:21:53.906 319 14443.91 50.14 55982.59 88888.00 2021-11-15 10:21:53.406 319 14443.91 50.13 55982.56 88888.00 2021-11-15 10:21:54.906 319 14443.91 50.02 55982.58 88888.00 2021-11-15 10:21:54.406 319 14443.90 49.95 55982.59 88888.00 2021-11-15 10:21:55.906 319 14443.88 49.96 55982.56 88888.00 2021-11-15 10:21:55.406 319 14443.89 49.96 55982.54 88888.00 2021-11-15 10:21:56.906 319 14443.88 49.90 55982.56 88888.00 2021-11-15 10:21:56.406 319 14443.86 49.94 55982.57 88888.00 2021-11-15 10:21:57.906 319 14443.88 49.90 55982.59 88888.00 2021-11-15 10:21:58.906 319 14443.89 49.95 55982.54 88888.00 2021-11-15 10:21:58.406 319 14443.91 50.05 55982.58 88888.00 2021-11-15 10:21:59.906 319 14443.91 50.21 55982.56 88888.00 2021-11-15 10:21:59.406 319 14443.87 50.23 55982.54 88888.00 2021-11-15 10:22:00.906 319 14443.85 50.19 55982.57 88888.00 2021-11-15 10:22:00.406 319 14443.89 50.09 55982.59 88888.00 2021-11-15 10:22:01.906 319 14443.86 49.96 55982.56 88888.00 2021-11-15 10:22:01.406 319 14443.86 50.09 55982.56 88888.00 2021-11-15 10:22:02.906 319 14443.87 50.04 55982.56 88888.00 2021-11-15 10:22:02.406 319 14443.90 50.02 55982.55 88888.00 2021-11-15 10:22:03.906 319 14443.90 50.02 55982.56 88888.00 2021-11-15 10:22:03.406 319 14443.88 50.03 55982.53 88888.00 2021-11-15 10:22:04.906 319 14443.90 50.09 55982.53 88888.00 2021-11-15 10:22:04.406 319 14443.87 50.05 55982.55 88888.00 2021-11-15 10:22:05.906 319 14443.89 50.04 55982.58 88888.00 2021-11-15 10:22:06.906 319 14443.80 49.82 55982.56 88888.00 2021-11-15 10:22:06.406 319 14443.82 49.78 55982.57 88888.00 2021-11-15 10:22:07.906 319 14443.84 49.81 55982.57 88888.00 2021-11-15 10:22:08.906 319 14443.82 49.95 55982.57 88888.00 2021-11-15 10:22:08.406 319 14443.84 49.96 55982.58 88888.00 2021-11-15 10:22:09.906 319 14443.87 49.94 55982.53 88888.00 2021-11-15 10:22:09.406 319 14443.86 49.98 55982.47 88888.00 2021-11-15 10:22:10.906 319 14443.88 49.86 55982.51 88888.00 2021-11-15 10:22:10.406 319 14443.88 49.80 55982.51 88888.00 2021-11-15 10:22:11.906 319 14443.88 49.86 55982.48 88888.00 2021-11-15 10:22:11.406 319 14443.82 49.84 55982.47 88888.00 2021-11-15 10:22:12.906 319 14443.79 49.85 55982.50 88888.00 2021-11-15 10:22:12.406 319 14443.76 49.91 55982.60 88888.00 2021-11-15 10:22:13.906 319 14443.73 49.85 55982.58 88888.00 2021-11-15 10:22:13.406 319 14443.70 49.85 55982.51 88888.00 2021-11-15 10:22:14.906 319 14443.73 49.94 55982.45 88888.00 2021-11-15 10:22:14.406 319 14443.75 49.95 55982.45 88888.00 2021-11-15 10:22:15.906 319 14443.73 49.82 55982.50 88888.00 2021-11-15 10:22:15.406 319 14443.73 49.88 55982.57 88888.00 2021-11-15 10:22:16.906 319 14443.75 49.94 55982.59 88888.00 2021-11-15 10:22:16.407 319 14443.73 49.91 55982.51 88888.00 2021-11-15 10:22:17.907 319 14443.71 49.95 55982.54 88888.00 2021-11-15 10:22:17.407 319 14443.75 49.90 55982.46 88888.00 2021-11-15 10:22:18.907 319 14443.77 49.99 55982.45 88888.00 2021-11-15 10:22:18.407 319 14443.77 49.85 55982.50 88888.00 2021-11-15 10:22:19.907 319 14443.76 49.76 55982.53 88888.00 2021-11-15 10:22:19.407 319 14443.73 49.80 55982.46 88888.00 2021-11-15 10:22:20.907 319 14443.73 49.76 55982.48 88888.00 2021-11-15 10:22:20.407 319 14443.73 49.82 55982.53 88888.00 2021-11-15 10:22:21.907 319 14443.75 49.85 55982.59 88888.00 2021-11-15 10:22:21.407 319 14443.76 49.88 55982.57 88888.00 2021-11-15 10:22:22.907 319 14443.73 49.98 55982.55 88888.00 2021-11-15 10:22:22.407 319 14443.73 49.95 55982.53 88888.00 2021-11-15 10:22:23.907 319 14443.75 49.96 55982.55 88888.00 2021-11-15 10:22:23.407 319 14443.78 49.95 55982.56 88888.00 2021-11-15 10:22:24.907 319 14443.75 49.95 55982.56 88888.00 2021-11-15 10:22:24.407 319 14443.71 49.86 55982.54 88888.00 2021-11-15 10:22:25.907 319 14443.73 49.91 55982.56 88888.00 2021-11-15 10:22:25.407 319 14443.76 49.99 55982.63 88888.00 2021-11-15 10:22:26.907 319 14443.78 50.03 55982.63 88888.00 2021-11-15 10:22:26.407 319 14443.77 49.91 55982.60 88888.00 2021-11-15 10:22:27.907 319 14443.78 49.85 55982.55 88888.00 2021-11-15 10:22:27.407 319 14443.78 49.84 55982.55 88888.00 2021-11-15 10:22:28.907 319 14443.76 49.88 55982.59 88888.00 2021-11-15 10:22:28.407 319 14443.76 49.85 55982.55 88888.00 2021-11-15 10:22:29.907 319 14443.75 49.82 55982.55 88888.00 2021-11-15 10:22:29.407 319 14443.78 49.91 55982.61 88888.00 2021-11-15 10:22:30.907 319 14443.76 49.97 55982.63 88888.00 2021-11-15 10:22:30.407 319 14443.73 49.95 55982.66 88888.00 2021-11-15 10:22:31.907 319 14443.72 49.97 55982.60 88888.00 2021-11-15 10:22:31.407 319 14443.75 49.94 55982.59 88888.00 2021-11-15 10:22:32.907 319 14443.76 49.89 55982.61 88888.00 2021-11-15 10:22:32.407 319 14443.76 49.84 55982.60 88888.00 2021-11-15 10:22:33.907 319 14443.77 49.85 55982.58 88888.00 2021-11-15 10:22:33.407 319 14443.86 49.81 55982.51 88888.00 2021-11-15 10:22:34.907 319 14443.88 49.80 55982.55 88888.00 2021-11-15 10:22:34.407 319 14443.82 49.84 55982.59 88888.00 2021-11-15 10:22:35.907 319 14443.76 49.88 55982.54 88888.00 2021-11-15 10:22:35.407 319 14443.72 49.85 55982.51 88888.00 2021-11-15 10:22:36.907 319 14443.72 49.82 55982.61 88888.00 2021-11-15 10:22:36.407 319 14443.73 49.82 55982.64 88888.00 2021-11-15 10:22:37.907 319 14443.72 49.79 55982.54 88888.00 2021-11-15 10:22:37.407 319 14443.71 49.70 55982.44 88888.00 2021-11-15 10:22:38.907 319 14443.70 49.65 55982.45 88888.00 2021-11-15 10:22:38.407 319 14443.73 49.72 55982.50 88888.00 2021-11-15 10:22:39.907 319 14443.73 49.80 55982.49 88888.00 2021-11-15 10:22:39.407 319 14443.72 49.84 55982.48 88888.00 2021-11-15 10:22:40.907 319 14443.72 49.80 55982.53 88888.00 2021-11-15 10:22:40.407 319 14443.71 49.74 55982.57 88888.00 2021-11-15 10:22:41.907 319 14443.77 49.77 55982.54 88888.00 2021-11-15 10:22:41.407 319 14443.77 49.85 55982.46 88888.00 2021-11-15 10:22:42.907 319 14443.77 49.80 55982.46 88888.00 2021-11-15 10:22:42.407 319 14443.73 49.76 55982.51 88888.00 2021-11-15 10:22:43.907 319 14443.75 49.79 55982.49 88888.00 2021-11-15 10:22:43.407 319 14443.79 49.88 55982.48 88888.00 2021-11-15 10:22:44.907 319 14443.78 49.93 55982.46 88888.00 2021-11-15 10:22:44.407 319 14443.81 49.87 55982.50 88888.00 2021-11-15 10:22:45.907 319 14443.80 49.81 55982.48 88888.00 2021-11-15 10:22:45.407 319 14443.76 49.77 55982.45 88888.00 2021-11-15 10:22:46.907 319 14443.76 49.97 55982.50 88888.00 2021-11-15 10:22:46.407 319 14443.77 50.03 55982.56 88888.00 2021-11-15 10:22:47.907 319 14443.76 50.01 55982.56 88888.00 2021-11-15 10:22:47.407 319 14443.73 49.86 55982.54 88888.00 2021-11-15 10:22:48.907 319 14443.75 49.79 55982.51 88888.00 2021-11-15 10:22:48.407 319 14443.72 49.82 55982.55 88888.00 2021-11-15 10:22:49.407 319 14443.85 49.89 55982.45 88888.00 2021-11-15 10:22:50.907 319 14443.89 49.85 55982.53 88888.00 2021-11-15 10:22:50.407 319 14443.88 49.86 55982.63 88888.00 2021-11-15 10:22:51.907 319 14443.89 49.89 55982.63 88888.00 2021-11-15 10:22:51.407 319 14443.92 49.81 55982.58 88888.00 2021-11-15 10:22:52.907 319 14443.89 49.82 55982.55 88888.00 2021-11-15 10:22:52.407 319 14443.90 49.80 55982.55 88888.00 2021-11-15 10:22:53.907 319 14443.92 49.78 55982.56 88888.00 2021-11-15 10:22:53.408 319 14443.90 49.72 55982.51 88888.00 2021-11-15 10:22:54.908 319 14443.88 49.74 55982.49 88888.00 2021-11-15 10:22:54.408 319 14443.85 49.82 55982.50 88888.00 2021-11-15 10:22:55.908 319 14443.84 49.82 55982.49 88888.00 2021-11-15 10:22:55.408 319 14443.85 49.81 55982.48 88888.00 2021-11-15 10:22:56.908 319 14443.82 49.76 55982.48 88888.00 2021-11-15 10:22:56.408 319 14443.84 49.70 55982.47 88888.00 2021-11-15 10:22:57.908 319 14443.84 49.74 55982.44 88888.00 2021-11-15 10:22:57.408 319 14443.82 49.74 55982.38 88888.00 2021-11-15 10:22:58.908 319 14443.82 49.79 55982.40 88888.00 2021-11-15 10:22:58.408 319 14443.80 49.79 55982.46 88888.00 2021-11-15 10:22:59.408 319 14443.80 49.78 55982.42 88888.00 2021-11-15 10:23:00.908 319 14443.79 49.90 55982.45 88888.00 2021-11-15 10:23:00.408 319 14443.82 49.82 55982.49 88888.00 2021-11-15 10:23:01.908 319 14443.81 49.94 55982.49 88888.00 2021-11-15 10:23:01.408 319 14443.84 49.85 55982.47 88888.00 2021-11-15 10:23:02.908 319 14443.86 49.72 55982.47 88888.00 2021-11-15 10:23:02.408 319 14443.89 49.73 55982.48 88888.00 2021-11-15 10:23:03.908 319 14443.88 49.74 55982.45 88888.00 2021-11-15 10:23:03.408 319 14443.88 49.79 55982.44 88888.00 2021-11-15 10:23:04.908 319 14443.88 49.80 55982.39 88888.00 2021-11-15 10:23:04.408 319 14443.91 49.85 55982.47 88888.00 2021-11-15 10:23:05.908 319 14443.89 49.93 55982.49 88888.00 2021-11-15 10:23:05.408 319 14443.88 49.99 55982.48 88888.00 2021-11-15 10:23:06.908 319 14443.86 49.90 55982.50 88888.00 2021-11-15 10:23:06.408 319 14443.86 49.88 55982.51 88888.00 2021-11-15 10:23:07.908 319 14443.87 49.81 55982.45 88888.00 2021-11-15 10:23:07.408 319 14443.89 49.79 55982.48 88888.00 2021-11-15 10:23:08.908 319 14443.87 49.84 55982.49 88888.00 2021-11-15 10:23:08.408 319 14443.87 49.97 55982.53 88888.00 2021-11-15 10:23:09.408 319 14443.94 49.86 55982.47 88888.00 2021-11-15 10:23:10.908 319 14443.87 49.86 55982.50 88888.00 2021-11-15 10:23:10.408 319 14443.88 49.88 55982.47 88888.00 2021-11-15 10:23:11.908 319 14443.89 49.81 55982.42 88888.00 2021-11-15 10:23:11.408 319 14443.87 49.73 55982.47 88888.00 2021-11-15 10:23:12.908 319 14443.86 49.76 55982.51 88888.00 2021-11-15 10:23:12.408 319 14443.84 49.76 55982.47 88888.00 2021-11-15 10:23:13.908 319 14443.87 49.85 55982.35 88888.00 2021-11-15 10:23:13.408 319 14443.85 49.91 55982.36 88888.00 2021-11-15 10:23:14.908 319 14443.82 49.76 55982.46 88888.00 2021-11-15 10:23:14.408 319 14443.87 49.76 55982.47 88888.00 2021-11-15 10:23:15.908 319 14443.82 49.78 55982.42 88888.00 2021-11-15 10:23:15.408 319 14443.86 49.77 55982.46 88888.00 2021-11-15 10:23:16.908 319 14443.85 49.79 55982.48 88888.00 2021-11-15 10:23:16.408 319 14443.87 49.87 55982.46 88888.00 2021-11-15 10:23:17.908 319 14443.87 49.88 55982.44 88888.00 2021-11-15 10:23:17.408 319 14443.85 49.90 55982.42 88888.00 2021-11-15 10:23:18.908 319 14443.89 49.87 55982.44 88888.00 2021-11-15 10:23:18.408 319 14443.88 49.96 55982.39 88888.00 2021-11-15 10:23:19.908 319 14443.88 49.82 55982.39 88888.00 2021-11-15 10:23:19.408 319 14443.84 49.73 55982.40 88888.00 2021-11-15 10:23:20.908 319 14443.82 49.73 55982.37 88888.00 2021-11-15 10:23:20.408 319 14443.87 49.84 55982.40 88888.00 2021-11-15 10:23:21.908 319 14443.88 49.85 55982.42 88888.00 2021-11-15 10:23:21.408 319 14443.87 49.91 55982.45 88888.00 2021-11-15 10:23:22.908 319 14443.91 49.88 55982.42 88888.00 2021-11-15 10:23:22.408 319 14443.87 49.84 55982.44 88888.00 2021-11-15 10:23:23.908 319 14443.86 49.79 55982.45 88888.00 2021-11-15 10:23:23.408 319 14443.81 49.72 55982.47 88888.00 2021-11-15 10:23:24.908 319 14443.85 49.68 55982.41 88888.00 2021-11-15 10:23:24.408 319 14443.84 49.71 55982.37 88888.00 2021-11-15 10:23:25.908 319 14443.82 49.77 55982.38 88888.00 2021-11-15 10:23:25.408 319 14443.82 49.82 55982.39 88888.00 2021-11-15 10:23:26.908 319 14443.81 49.87 55982.32 88888.00 2021-11-15 10:23:26.408 319 14443.84 49.69 55982.30 88888.00 2021-11-15 10:23:27.908 319 14443.82 49.72 55982.35 88888.00 2021-11-15 10:23:27.408 319 14443.81 49.74 55982.35 88888.00 2021-11-15 10:23:28.908 319 14443.85 49.76 55982.32 88888.00 2021-11-15 10:23:28.408 319 14443.84 49.72 55982.34 88888.00 2021-11-15 10:23:29.908 319 14443.82 49.71 55982.32 88888.00 2021-11-15 10:23:29.408 319 14443.84 49.73 55982.29 88888.00 2021-11-15 10:23:30.908 319 14443.88 49.82 55982.34 88888.00 2021-11-15 10:23:30.408 319 14443.89 49.78 55982.44 88888.00 2021-11-15 10:23:31.908 319 14443.88 49.84 55982.35 88888.00 2021-11-15 10:23:31.408 319 14443.88 49.81 55982.30 88888.00 2021-11-15 10:23:32.908 319 14443.87 49.70 55982.39 88888.00 2021-11-15 10:23:32.408 319 14443.82 49.67 55982.41 88888.00 2021-11-15 10:23:33.908 319 14443.84 49.64 55982.32 88888.00 2021-11-15 10:23:33.408 319 14443.88 49.65 55982.35 88888.00 2021-11-15 10:23:34.908 319 14443.86 49.74 55982.37 88888.00 2021-11-15 10:23:34.408 319 14443.82 49.79 55982.37 88888.00 2021-11-15 10:23:35.908 319 14443.84 49.69 55982.31 88888.00 2021-11-15 10:23:35.408 319 14443.85 49.69 55982.35 88888.00 2021-11-15 10:23:36.908 319 14443.82 49.72 55982.39 88888.00 2021-11-15 10:23:36.409 319 14443.80 49.69 55982.34 88888.00 2021-11-15 10:23:37.909 319 14443.78 49.68 55982.34 88888.00 2021-11-15 10:23:37.409 319 14443.76 49.69 55982.34 88888.00 2021-11-15 10:23:38.909 319 14443.75 49.65 55982.34 88888.00 2021-11-15 10:23:38.409 319 14443.77 49.62 55982.31 88888.00 2021-11-15 10:23:39.909 319 14443.76 49.55 55982.26 88888.00 2021-11-15 10:23:39.409 319 14443.77 49.61 55982.31 88888.00 2021-11-15 10:23:40.909 319 14443.79 49.71 55982.32 88888.00 2021-11-15 10:23:40.409 319 14443.77 49.72 55982.30 88888.00 2021-11-15 10:23:41.909 319 14443.77 49.78 55982.32 88888.00 2021-11-15 10:23:41.409 319 14443.78 49.77 55982.32 88888.00 2021-11-15 10:23:42.909 319 14443.79 49.67 55982.31 88888.00 2021-11-15 10:23:42.409 319 14443.80 49.67 55982.28 88888.00 2021-11-15 10:23:43.909 319 14443.80 49.72 55982.28 88888.00 2021-11-15 10:23:43.409 319 14443.81 49.76 55982.34 88888.00 2021-11-15 10:23:44.909 319 14443.78 49.76 55982.27 88888.00 2021-11-15 10:23:44.409 319 14443.77 49.76 55982.27 88888.00 2021-11-15 10:23:45.909 319 14443.85 49.73 55982.32 88888.00 2021-11-15 10:23:45.409 319 14443.94 49.74 55982.34 88888.00 2021-11-15 10:23:46.909 319 14443.98 49.69 55982.25 88888.00 2021-11-15 10:23:46.409 319 14443.98 49.57 55982.23 88888.00 2021-11-15 10:23:47.909 319 14443.86 49.57 55982.22 88888.00 2021-11-15 10:23:47.409 319 14443.82 49.67 55982.26 88888.00 2021-11-15 10:23:48.909 319 14443.84 49.68 55982.22 88888.00 2021-11-15 10:23:48.409 319 14443.87 49.69 55982.26 88888.00 2021-11-15 10:23:49.909 319 14443.87 49.70 55982.26 88888.00 2021-11-15 10:23:49.409 319 14443.84 49.67 55982.18 88888.00 2021-11-15 10:23:50.909 319 14443.94 49.71 55982.18 88888.00 2021-11-15 10:23:50.409 319 14443.99 49.72 55982.14 88888.00 2021-11-15 10:23:51.909 319 14443.97 49.61 55982.17 88888.00 2021-11-15 10:23:51.409 319 14443.99 49.53 55982.22 88888.00 2021-11-15 10:23:52.909 319 14444.00 49.50 55982.25 88888.00 2021-11-15 10:23:52.409 319 14444.04 49.53 55982.23 88888.00 2021-11-15 10:23:53.909 319 14444.04 49.54 55982.26 88888.00 2021-11-15 10:23:53.409 319 14444.04 49.57 55982.20 88888.00 2021-11-15 10:23:54.909 319 14444.00 49.62 55982.12 88888.00 2021-11-15 10:23:54.409 319 14443.98 49.57 55982.11 88888.00 2021-11-15 10:23:55.909 319 14443.95 49.57 55982.14 88888.00 2021-11-15 10:23:55.409 319 14443.94 49.57 55982.12 88888.00 2021-11-15 10:23:56.909 319 14443.96 49.50 55982.12 88888.00 2021-11-15 10:23:56.409 319 14443.98 49.55 55982.16 88888.00 2021-11-15 10:23:57.909 319 14443.98 49.59 55982.17 88888.00 2021-11-15 10:23:57.409 319 14443.98 49.60 55982.18 88888.00 2021-11-15 10:23:58.909 319 14443.97 49.57 55982.18 88888.00 2021-11-15 10:23:58.409 319 14443.99 49.59 55982.19 88888.00 2021-11-15 10:23:59.909 319 14444.01 49.62 55982.13 88888.00 2021-11-15 10:23:59.409 319 14444.00 49.56 55982.12 88888.00 2021-11-15 10:24:00.909 319 14444.03 49.52 55982.10 88888.00 2021-11-15 10:24:00.409 319 14444.03 49.62 55982.09 88888.00 2021-11-15 10:24:01.909 319 14444.01 49.65 55982.12 88888.00 2021-11-15 10:24:01.409 319 14444.01 49.65 55982.16 88888.00 2021-11-15 10:24:02.909 319 14444.03 49.60 55982.14 88888.00 2021-11-15 10:24:02.409 319 14443.99 49.53 55982.16 88888.00 2021-11-15 10:24:03.909 319 14443.97 49.61 55982.14 88888.00 2021-11-15 10:24:03.409 319 14443.97 49.67 55982.13 88888.00 2021-11-15 10:24:04.909 319 14443.98 49.61 55982.16 88888.00 2021-11-15 10:24:04.409 319 14443.98 49.59 55982.18 88888.00 2021-11-15 10:24:05.909 319 14443.98 49.57 55982.14 88888.00 2021-11-15 10:24:05.409 319 14444.00 49.62 55982.17 88888.00 2021-11-15 10:24:06.909 319 14444.05 49.47 55982.17 88888.00 2021-11-15 10:24:06.409 319 14444.06 49.37 55982.13 88888.00 2021-11-15 10:24:07.909 319 14444.04 49.37 55982.18 88888.00 2021-11-15 10:24:07.409 319 14444.06 49.36 55982.22 88888.00 2021-11-15 10:24:08.909 319 14444.06 49.43 55982.17 88888.00 2021-11-15 10:24:08.409 319 14444.04 49.40 55982.14 88888.00 2021-11-15 10:24:09.909 319 14443.98 49.44 55982.10 88888.00 2021-11-15 10:24:09.409 319 14443.96 49.48 55982.13 88888.00 2021-11-15 10:24:10.909 319 14443.98 49.39 55982.16 88888.00 2021-11-15 10:24:10.409 319 14443.98 49.36 55982.17 88888.00 2021-11-15 10:24:11.909 319 14443.97 49.36 55982.13 88888.00 2021-11-15 10:24:11.409 319 14443.95 49.30 55982.09 88888.00 2021-11-15 10:24:12.909 319 14443.95 49.31 55982.11 88888.00 2021-11-15 10:24:12.409 319 14443.95 49.39 55982.07 88888.00 2021-11-15 10:24:13.909 319 14443.97 49.47 55982.09 88888.00 2021-11-15 10:24:13.409 319 14443.95 49.46 55982.13 88888.00 2021-11-15 10:24:14.909 319 14443.97 49.40 55982.09 88888.00 2021-11-15 10:24:14.409 319 14443.95 49.38 55982.08 88888.00 2021-11-15 10:24:15.909 319 14443.91 49.39 55982.12 88888.00 2021-11-15 10:24:15.409 319 14443.91 49.44 55982.07 88888.00 2021-11-15 10:24:16.909 319 14443.92 49.40 55982.04 88888.00 2021-11-15 10:24:16.409 319 14443.94 49.38 55982.09 88888.00 2021-11-15 10:24:17.909 319 14443.94 49.43 55982.04 88888.00 2021-11-15 10:24:17.409 319 14443.92 49.39 55982.02 88888.00 2021-11-15 10:24:18.909 319 14443.89 49.37 55982.04 88888.00 2021-11-15 10:24:18.410 319 14443.89 49.39 55982.07 88888.00 2021-11-15 10:24:19.910 319 14443.89 49.39 55981.99 88888.00 2021-11-15 10:24:19.410 319 14443.89 49.47 55982.02 88888.00 2021-11-15 10:24:20.910 319 14443.89 49.38 55982.03 88888.00 2021-11-15 10:24:20.410 319 14443.90 49.36 55982.01 88888.00 2021-11-15 10:24:21.910 319 14443.91 49.52 55982.06 88888.00 2021-11-15 10:24:21.410 319 14443.88 49.45 55982.08 88888.00 2021-11-15 10:24:22.910 319 14443.90 49.38 55982.02 88888.00 2021-11-15 10:24:22.410 319 14443.91 49.40 55982.03 88888.00 2021-11-15 10:24:23.910 319 14443.91 49.37 55982.09 88888.00 2021-11-15 10:24:23.410 319 14443.94 49.44 55982.08 88888.00 2021-11-15 10:24:24.910 319 14443.92 49.42 55982.09 88888.00 2021-11-15 10:24:24.410 319 14443.98 49.37 55982.07 88888.00 2021-11-15 10:24:25.910 319 14443.98 49.27 55982.03 88888.00 2021-11-15 10:24:25.410 319 14444.00 49.19 55982.03 88888.00 2021-11-15 10:24:26.910 319 14444.06 49.14 55982.03 88888.00 2021-11-15 10:24:26.410 319 14444.05 49.11 55982.01 88888.00 2021-11-15 10:24:27.910 319 14444.06 49.19 55982.09 88888.00 2021-11-15 10:24:27.410 319 14444.08 49.33 55982.06 88888.00 2021-11-15 10:24:28.910 319 14444.06 49.48 55982.01 88888.00 2021-11-15 10:24:28.410 319 14444.06 49.44 55982.07 88888.00 2021-11-15 10:24:29.910 319 14444.07 49.30 55982.10 88888.00 2021-11-15 10:24:29.410 319 14444.06 49.27 55982.06 88888.00 2021-11-15 10:24:30.910 319 14444.05 49.23 55982.07 88888.00 2021-11-15 10:24:30.410 319 14444.06 49.28 55982.07 88888.00 2021-11-15 10:24:31.910 319 14444.04 49.38 55982.01 88888.00 2021-11-15 10:24:31.410 319 14444.04 49.37 55981.98 88888.00 2021-11-15 10:24:32.910 319 14444.03 49.38 55981.98 88888.00 2021-11-15 10:24:32.410 319 14444.00 49.34 55982.04 88888.00 2021-11-15 10:24:33.910 319 14444.03 49.30 55982.08 88888.00 2021-11-15 10:24:33.410 319 14444.03 49.35 55982.07 88888.00 2021-11-15 10:24:34.910 319 14444.00 49.42 55982.08 88888.00 2021-11-15 10:24:34.410 319 14444.05 49.56 55982.07 88888.00 2021-11-15 10:24:35.910 319 14444.01 49.54 55981.99 88888.00 2021-11-15 10:24:35.410 319 14444.01 49.42 55981.95 88888.00 2021-11-15 10:24:36.910 319 14444.05 49.39 55982.09 88888.00 2021-11-15 10:24:36.410 319 14444.06 49.38 55982.11 88888.00 2021-11-15 10:24:37.910 319 14444.01 49.38 55982.08 88888.00 2021-11-15 10:24:37.410 319 14443.95 49.35 55982.01 88888.00 2021-11-15 10:24:38.910 319 14443.91 49.22 55981.98 88888.00 2021-11-15 10:24:38.410 319 14443.95 49.21 55981.95 88888.00 2021-11-15 10:24:39.910 319 14443.95 49.23 55981.99 88888.00 2021-11-15 10:24:39.410 319 14443.96 49.27 55981.95 88888.00 2021-11-15 10:24:40.910 319 14443.92 49.26 55981.95 88888.00 2021-11-15 10:24:41.410 319 14443.95 49.21 55982.00 88888.00 2021-11-15 10:24:42.910 319 14443.92 49.20 55982.03 88888.00 2021-11-15 10:24:42.410 319 14443.90 49.14 55981.97 88888.00 2021-11-15 10:24:43.910 319 14443.90 49.11 55981.99 88888.00 2021-11-15 10:24:43.410 319 14443.90 49.09 55982.03 88888.00 2021-11-15 10:24:44.910 319 14443.92 49.20 55981.97 88888.00 2021-11-15 10:24:44.410 319 14443.92 49.27 55981.91 88888.00 2021-11-15 10:24:45.910 319 14443.92 49.18 55981.97 88888.00 2021-11-15 10:24:45.410 319 14443.92 49.13 55981.99 88888.00 2021-11-15 10:24:46.910 319 14443.96 49.09 55981.94 88888.00 2021-11-15 10:24:46.410 319 14443.92 49.12 55981.99 88888.00 2021-11-15 10:24:47.910 319 14443.91 49.17 55981.99 88888.00 2021-11-15 10:24:47.410 319 14443.92 49.18 55981.94 88888.00 2021-11-15 10:24:48.910 319 14443.96 49.17 55981.99 88888.00 2021-11-15 10:24:48.410 319 14443.98 49.13 55981.99 88888.00 2021-11-15 10:24:49.910 319 14443.97 49.17 55982.00 88888.00 2021-11-15 10:24:49.410 319 14443.96 49.18 55981.97 88888.00 2021-11-15 10:24:50.910 319 14443.96 49.18 55981.91 88888.00 2021-11-15 10:24:51.910 319 14443.97 49.27 55981.94 88888.00 2021-11-15 10:24:51.410 319 14443.95 49.21 55981.91 88888.00 2021-11-15 10:24:52.910 319 14443.96 49.18 55981.92 88888.00 2021-11-15 10:24:52.410 319 14443.91 49.14 55982.02 88888.00 2021-11-15 10:24:53.910 319 14443.90 49.09 55982.00 88888.00 2021-11-15 10:24:53.410 319 14443.88 49.08 55982.01 88888.00 2021-11-15 10:24:54.910 319 14443.90 49.04 55982.01 88888.00 2021-11-15 10:24:54.410 319 14443.92 49.08 55981.95 88888.00 2021-11-15 10:24:55.910 319 14443.88 49.19 55981.94 88888.00 2021-11-15 10:24:55.410 319 14443.86 49.11 55981.93 88888.00 2021-11-15 10:24:56.910 319 14443.89 49.08 55981.91 88888.00 2021-11-15 10:24:56.410 319 14443.87 49.18 55981.90 88888.00 2021-11-15 10:24:57.910 319 14443.89 49.22 55981.98 88888.00 2021-11-15 10:24:57.410 319 14443.94 49.21 55981.97 88888.00 2021-11-15 10:24:58.910 319 14443.92 49.19 55981.90 88888.00 2021-11-15 10:24:58.410 319 14443.91 49.19 55981.92 88888.00 2021-11-15 10:24:59.910 319 14443.95 49.14 55981.93 88888.00 2021-11-15 10:24:59.410 319 14443.92 49.14 55981.97 88888.00 2021-11-15 10:25:00.910 319 14443.90 49.20 55982.03 88888.00 2021-11-15 10:25:01.911 319 14443.96 49.16 55981.92 88888.00 2021-11-15 10:25:01.411 319 14443.94 49.09 55981.93 88888.00 2021-11-15 10:25:02.911 319 14443.92 49.10 55981.89 88888.00 2021-11-15 10:25:02.411 319 14443.96 49.08 55981.92 88888.00 2021-11-15 10:25:03.911 319 14443.99 49.01 55981.94 88888.00 2021-11-15 10:25:03.411 319 14443.98 49.02 55981.91 88888.00 2021-11-15 10:25:04.911 319 14444.00 49.01 55981.99 88888.00 2021-11-15 10:25:04.411 319 14444.01 49.08 55982.04 88888.00 2021-11-15 10:25:05.911 319 14444.00 49.13 55981.90 88888.00 2021-11-15 10:25:05.411 319 14443.97 49.08 55981.93 88888.00 2021-11-15 10:25:06.911 319 14443.97 49.08 55981.90 88888.00 2021-11-15 10:25:06.411 319 14443.96 49.06 55981.84 88888.00 2021-11-15 10:25:07.911 319 14443.89 49.08 55981.86 88888.00 2021-11-15 10:25:07.411 319 14443.90 49.05 55981.80 88888.00 2021-11-15 10:25:08.911 319 14443.89 49.09 55981.80 88888.00 2021-11-15 10:25:08.411 319 14443.86 49.03 55981.90 88888.00 2021-11-15 10:25:09.911 319 14443.90 49.05 55981.85 88888.00 2021-11-15 10:25:09.411 319 14443.89 49.09 55981.79 88888.00 2021-11-15 10:25:10.911 319 14443.89 48.99 55981.84 88888.00 2021-11-15 10:25:10.411 319 14443.88 49.03 55981.83 88888.00 2021-11-15 10:25:11.911 319 14443.89 49.04 55981.80 88888.00 2021-11-15 10:25:11.411 319 14443.88 49.10 55981.84 88888.00 2021-11-15 10:25:12.911 319 14443.85 49.09 55981.81 88888.00 2021-11-15 10:25:12.411 319 14443.86 49.05 55981.84 88888.00 2021-11-15 10:25:13.911 319 14443.85 49.04 55981.90 88888.00 2021-11-15 10:25:13.411 319 14443.86 49.03 55981.90 88888.00 2021-11-15 10:25:14.911 319 14443.86 49.11 55981.89 88888.00 2021-11-15 10:25:14.411 319 14443.85 49.08 55981.92 88888.00 2021-11-15 10:25:15.911 319 14443.86 49.04 55981.90 88888.00 2021-11-15 10:25:15.411 319 14443.86 49.05 55981.94 88888.00 2021-11-15 10:25:16.911 319 14443.84 49.02 55981.93 88888.00 2021-11-15 10:25:16.411 319 14443.81 49.05 55981.89 88888.00 2021-11-15 10:25:17.911 319 14443.85 49.06 55981.89 88888.00 2021-11-15 10:25:17.411 319 14443.84 49.04 55981.92 88888.00 2021-11-15 10:25:18.911 319 14443.82 49.03 55981.84 88888.00 2021-11-15 10:25:18.411 319 14443.80 49.03 55981.83 88888.00 2021-11-15 10:25:19.911 319 14443.88 49.04 55981.91 88888.00 2021-11-15 10:25:19.411 319 14443.90 49.05 55981.90 88888.00 2021-11-15 10:25:20.911 319 14443.96 49.09 55981.89 88888.00 2021-11-15 10:25:20.411 319 14443.92 49.00 55981.88 88888.00 2021-11-15 10:25:21.911 319 14443.94 49.02 55981.83 88888.00 2021-11-15 10:25:21.411 319 14443.94 49.06 55981.88 88888.00 2021-11-15 10:25:22.911 319 14443.92 49.03 55981.88 88888.00 2021-11-15 10:25:22.411 319 14443.89 49.05 55981.83 88888.00 2021-11-15 10:25:23.911 319 14443.80 49.08 55981.86 88888.00 2021-11-15 10:25:23.411 319 14443.81 49.04 55981.83 88888.00 2021-11-15 10:25:24.911 319 14443.86 49.12 55981.84 88888.00 2021-11-15 10:25:24.411 319 14443.87 49.06 55981.85 88888.00 2021-11-15 10:25:25.911 319 14443.85 48.99 55981.86 88888.00 2021-11-15 10:25:25.411 319 14443.82 48.99 55981.88 88888.00 2021-11-15 10:25:26.911 319 14443.85 48.99 55981.94 88888.00 2021-11-15 10:25:26.411 319 14443.85 49.05 55981.90 88888.00 2021-11-15 10:25:27.911 319 14443.82 49.03 55981.88 88888.00 2021-11-15 10:25:27.411 319 14443.80 49.08 55981.92 88888.00 2021-11-15 10:25:28.911 319 14443.82 48.96 55981.91 88888.00 2021-11-15 10:25:28.411 319 14443.87 48.93 55981.85 88888.00 2021-11-15 10:25:29.911 319 14443.82 48.99 55981.85 88888.00 2021-11-15 10:25:29.411 319 14443.78 49.03 55981.88 88888.00 2021-11-15 10:25:30.911 319 14443.79 49.09 55981.86 88888.00 2021-11-15 10:25:30.411 319 14443.80 49.06 55981.91 88888.00 2021-11-15 10:25:31.911 319 14443.79 48.97 55981.95 88888.00 2021-11-15 10:25:31.411 319 14443.77 48.95 55981.89 88888.00 2021-11-15 10:25:32.911 319 14443.78 48.99 55981.89 88888.00 2021-11-15 10:25:32.411 319 14443.76 49.04 55981.89 88888.00 2021-11-15 10:25:33.911 319 14443.77 49.03 55981.89 88888.00 2021-11-15 10:25:33.411 319 14443.80 48.94 55981.89 88888.00 2021-11-15 10:25:34.911 319 14443.79 48.93 55981.89 88888.00 2021-11-15 10:25:34.411 319 14443.77 48.95 55981.88 88888.00 2021-11-15 10:25:35.911 319 14443.72 49.03 55981.89 88888.00 2021-11-15 10:25:35.411 319 14443.73 49.01 55981.88 88888.00 2021-11-15 10:25:36.911 319 14443.72 48.94 55981.85 88888.00 2021-11-15 10:25:36.411 319 14443.68 48.92 55981.86 88888.00 2021-11-15 10:25:37.911 319 14443.69 48.94 55981.92 88888.00 2021-11-15 10:25:37.411 319 14443.69 48.93 55981.89 88888.00 2021-11-15 10:25:38.911 319 14443.68 48.99 55981.86 88888.00 2021-11-15 10:25:38.411 319 14443.69 48.96 55981.94 88888.00 2021-11-15 10:25:39.911 319 14443.68 48.99 55981.91 88888.00 2021-11-15 10:25:39.411 319 14443.69 48.99 55981.90 88888.00 2021-11-15 10:25:40.911 319 14443.68 48.96 55981.92 88888.00 2021-11-15 10:25:40.411 319 14443.68 49.01 55981.94 88888.00 2021-11-15 10:25:41.911 319 14443.68 48.99 55981.93 88888.00 2021-11-15 10:25:41.411 319 14443.68 49.01 55981.93 88888.00 2021-11-15 10:25:42.911 319 14443.68 49.04 55981.99 88888.00 2021-11-15 10:25:42.411 319 14443.67 48.99 55981.91 88888.00 2021-11-15 10:25:43.911 319 14443.68 49.03 55981.85 88888.00 2021-11-15 10:25:43.411 319 14443.70 49.08 55981.89 88888.00 2021-11-15 10:25:44.911 319 14443.67 49.09 55981.90 88888.00 2021-11-15 10:25:44.411 319 14443.68 49.05 55981.95 88888.00 2021-11-15 10:25:45.911 319 14443.70 49.00 55981.97 88888.00 2021-11-15 10:25:45.411 319 14443.66 48.95 55981.95 88888.00 2021-11-15 10:25:46.911 319 14443.63 48.94 55981.93 88888.00 2021-11-15 10:25:46.411 319 14443.63 48.96 55981.95 88888.00 2021-11-15 10:25:47.911 319 14443.63 48.96 55981.98 88888.00 2021-11-15 10:25:47.412 319 14443.66 48.94 55981.90 88888.00 2021-11-15 10:25:48.912 319 14443.67 48.91 55981.92 88888.00 2021-11-15 10:25:48.412 319 14443.68 48.89 55981.97 88888.00 2021-11-15 10:25:49.912 319 14443.64 48.94 55981.95 88888.00 2021-11-15 10:25:49.412 319 14443.62 48.97 55981.93 88888.00 2021-11-15 10:25:50.912 319 14443.66 49.02 55981.98 88888.00 2021-11-15 10:25:50.412 319 14443.67 48.99 55981.95 88888.00 2021-11-15 10:25:51.912 319 14443.69 49.01 55981.92 88888.00 2021-11-15 10:25:51.412 319 14443.68 49.04 55981.90 88888.00 2021-11-15 10:25:52.912 319 14443.63 49.01 55981.89 88888.00 2021-11-15 10:25:52.412 319 14443.63 48.95 55981.92 88888.00 2021-11-15 10:25:53.912 319 14443.67 49.02 55981.95 88888.00 2021-11-15 10:25:53.412 319 14443.71 49.10 55981.94 88888.00 2021-11-15 10:25:54.912 319 14443.68 49.06 55981.84 88888.00 2021-11-15 10:25:54.412 319 14443.68 49.05 55981.88 88888.00 2021-11-15 10:25:55.912 319 14443.68 49.01 55981.97 88888.00 2021-11-15 10:25:55.412 319 14443.66 49.05 55981.91 88888.00 2021-11-15 10:25:56.912 319 14443.69 49.10 55981.93 88888.00 2021-11-15 10:25:56.412 319 14443.69 49.05 55981.95 88888.00 2021-11-15 10:25:57.912 319 14443.69 49.01 55981.92 88888.00 2021-11-15 10:25:57.412 319 14443.69 49.06 55981.88 88888.00 2021-11-15 10:25:58.912 319 14443.68 49.02 55981.89 88888.00 2021-11-15 10:25:59.912 319 14443.69 49.01 55981.90 88888.00 2021-11-15 10:25:59.412 319 14443.69 49.05 55981.85 88888.00 2021-11-15 10:26:00.912 319 14443.71 49.12 55981.86 88888.00 2021-11-15 10:26:00.412 319 14443.72 49.12 55981.89 88888.00 2021-11-15 10:26:01.912 319 14443.72 49.12 55981.86 88888.00 2021-11-15 10:26:01.412 319 14443.72 49.03 55981.80 88888.00 2021-11-15 10:26:02.912 319 14443.72 48.99 55981.84 88888.00 2021-11-15 10:26:02.412 319 14443.75 48.93 55981.97 88888.00 2021-11-15 10:26:03.912 319 14443.79 49.05 55981.94 88888.00 2021-11-15 10:26:03.412 319 14443.85 49.14 55981.82 88888.00 2021-11-15 10:26:04.912 319 14443.89 49.18 55981.83 88888.00 2021-11-15 10:26:04.412 319 14443.90 49.17 55981.90 88888.00 2021-11-15 10:26:05.912 319 14443.91 49.21 55981.85 88888.00 2021-11-15 10:26:05.412 319 14443.89 49.20 55981.90 88888.00 2021-11-15 10:26:06.912 319 14443.90 49.20 55981.93 88888.00 2021-11-15 10:26:06.412 319 14443.90 49.12 55981.90 88888.00 2021-11-15 10:26:07.912 319 14443.94 49.06 55981.91 88888.00 2021-11-15 10:26:07.412 319 14443.90 49.02 55981.90 88888.00 2021-11-15 10:26:08.912 319 14443.90 49.08 55981.86 88888.00 2021-11-15 10:26:08.412 319 14443.89 49.08 55981.89 88888.00 2021-11-15 10:26:09.912 319 14443.92 49.06 55981.89 88888.00 2021-11-15 10:26:09.412 319 14443.94 49.08 55981.86 88888.00 2021-11-15 10:26:10.912 319 14443.89 49.09 55981.90 88888.00 2021-11-15 10:26:10.412 319 14443.89 49.10 55981.90 88888.00 2021-11-15 10:26:11.912 319 14443.92 49.11 55981.90 88888.00 2021-11-15 10:26:11.412 319 14443.91 49.05 55981.93 88888.00 2021-11-15 10:26:12.412 319 14443.97 49.10 55981.89 88888.00 2021-11-15 10:26:13.912 319 14443.97 49.04 55981.90 88888.00 2021-11-15 10:26:13.412 319 14444.00 49.03 55981.84 88888.00 2021-11-15 10:26:14.912 319 14444.00 49.01 55981.82 88888.00 2021-11-15 10:26:14.412 319 14444.03 49.01 55981.85 88888.00 2021-11-15 10:26:15.912 319 14443.99 49.01 55981.85 88888.00 2021-11-15 10:26:15.412 319 14444.04 49.03 55981.92 88888.00 2021-11-15 10:26:16.912 319 14444.05 48.97 55981.86 88888.00 2021-11-15 10:26:16.412 319 14444.01 48.96 55981.80 88888.00 2021-11-15 10:26:17.912 319 14444.01 49.00 55981.80 88888.00 2021-11-15 10:26:17.412 319 14444.03 49.00 55981.76 88888.00 2021-11-15 10:26:18.912 319 14444.00 48.99 55981.81 88888.00 2021-11-15 10:26:18.412 319 14443.99 48.97 55981.85 88888.00 2021-11-15 10:26:19.912 319 14444.03 49.06 55981.81 88888.00 2021-11-15 10:26:19.412 319 14444.05 49.12 55981.83 88888.00 2021-11-15 10:26:20.912 319 14444.03 49.13 55981.89 88888.00 2021-11-15 10:26:20.412 319 14444.05 49.11 55981.91 88888.00 2021-11-15 10:26:21.912 319 14444.05 49.11 55981.93 88888.00 2021-11-15 10:26:21.412 319 14444.05 49.12 55981.89 88888.00 2021-11-15 10:26:22.912 319 14444.05 49.08 55981.81 88888.00 2021-11-15 10:26:22.412 319 14444.07 49.01 55981.88 88888.00 2021-11-15 10:26:23.912 319 14444.06 49.04 55981.86 88888.00 2021-11-15 10:26:23.412 319 14444.01 48.96 55981.84 88888.00 2021-11-15 10:26:24.912 319 14443.99 49.03 55981.82 88888.00 2021-11-15 10:26:24.413 319 14444.03 49.05 55981.73 88888.00 2021-11-15 10:26:25.913 319 14444.01 49.22 55981.78 88888.00 2021-11-15 10:26:25.413 319 14444.00 49.22 55981.81 88888.00 2021-11-15 10:26:26.913 319 14444.00 49.08 55981.82 88888.00 2021-11-15 10:26:26.413 319 14444.04 48.99 55981.83 88888.00 2021-11-15 10:26:27.913 319 14444.06 48.96 55981.82 88888.00 2021-11-15 10:26:27.413 319 14444.05 48.94 55981.81 88888.00 2021-11-15 10:26:28.913 319 14444.07 48.99 55981.90 88888.00 2021-11-15 10:26:28.413 319 14444.07 49.05 55981.90 88888.00 2021-11-15 10:26:29.913 319 14444.05 48.97 55981.95 88888.00 2021-11-15 10:26:29.413 319 14444.08 49.01 55982.00 88888.00 2021-11-15 10:26:30.913 319 14444.08 49.10 55981.92 88888.00 2021-11-15 10:26:30.413 319 14444.08 49.06 55981.90 88888.00 2021-11-15 10:26:31.913 319 14444.07 48.99 55981.88 88888.00 2021-11-15 10:26:31.413 319 14444.06 48.88 55981.85 88888.00 2021-11-15 10:26:32.913 319 14444.05 48.91 55981.83 88888.00 2021-11-15 10:26:32.413 319 14444.10 48.85 55981.82 88888.00 2021-11-15 10:26:33.913 319 14444.10 48.83 55981.80 88888.00 2021-11-15 10:26:33.413 319 14444.06 48.95 55981.88 88888.00 2021-11-15 10:26:34.913 319 14444.05 49.02 55981.89 88888.00 2021-11-15 10:26:34.413 319 14444.04 49.06 55981.97 88888.00 2021-11-15 10:26:35.913 319 14444.05 49.13 55981.94 88888.00 2021-11-15 10:26:35.413 319 14444.03 49.06 55981.93 88888.00 2021-11-15 10:26:36.913 319 14444.04 49.11 55981.98 88888.00 2021-11-15 10:26:36.413 319 14444.06 49.06 55981.93 88888.00 2021-11-15 10:26:37.913 319 14444.07 48.92 55981.88 88888.00 2021-11-15 10:26:37.413 319 14444.04 48.80 55981.85 88888.00 2021-11-15 10:26:38.913 319 14444.04 48.84 55981.81 88888.00 2021-11-15 10:26:38.413 319 14444.04 48.93 55981.81 88888.00 2021-11-15 10:26:39.913 319 14444.05 48.93 55981.79 88888.00 2021-11-15 10:26:39.413 319 14444.01 48.89 55981.72 88888.00 2021-11-15 10:26:40.913 319 14444.00 48.88 55981.82 88888.00 2021-11-15 10:26:40.413 319 14444.00 48.96 55981.79 88888.00 2021-11-15 10:26:41.913 319 14443.98 48.88 55981.75 88888.00 2021-11-15 10:26:41.413 319 14443.94 48.85 55981.76 88888.00 2021-11-15 10:26:42.913 319 14443.90 48.86 55981.76 88888.00 2021-11-15 10:26:42.413 319 14443.90 48.82 55981.80 88888.00 2021-11-15 10:26:43.913 319 14443.90 48.76 55981.83 88888.00 2021-11-15 10:26:43.413 319 14443.91 48.70 55981.81 88888.00 2021-11-15 10:26:44.913 319 14443.90 48.78 55981.85 88888.00 2021-11-15 10:26:44.413 319 14443.88 48.84 55981.81 88888.00 2021-11-15 10:26:45.913 319 14443.89 48.87 55981.78 88888.00 2021-11-15 10:26:45.413 319 14443.89 48.83 55981.82 88888.00 2021-11-15 10:26:46.913 319 14443.88 48.79 55981.79 88888.00 2021-11-15 10:26:46.413 319 14443.90 48.78 55981.78 88888.00 2021-11-15 10:26:47.913 319 14443.88 48.76 55981.81 88888.00 2021-11-15 10:26:47.413 319 14443.85 48.72 55981.82 88888.00 2021-11-15 10:26:48.913 319 14443.85 48.68 55981.75 88888.00 2021-11-15 10:26:48.413 319 14443.82 48.68 55981.81 88888.00 2021-11-15 10:26:49.913 319 14443.82 48.67 55981.85 88888.00 2021-11-15 10:26:49.413 319 14443.80 48.76 55981.91 88888.00 2021-11-15 10:26:50.913 319 14443.81 48.72 55981.85 88888.00 2021-11-15 10:26:50.413 319 14443.84 48.67 55981.78 88888.00 2021-11-15 10:26:51.913 319 14443.85 48.68 55981.82 88888.00 2021-11-15 10:26:51.413 319 14443.87 48.71 55981.82 88888.00 2021-11-15 10:26:52.913 319 14443.84 48.67 55981.81 88888.00 2021-11-15 10:26:52.413 319 14443.77 48.62 55981.79 88888.00 2021-11-15 10:26:53.913 319 14443.77 48.67 55981.74 88888.00 2021-11-15 10:26:53.413 319 14443.88 48.72 55981.75 88888.00 2021-11-15 10:26:54.913 319 14443.89 48.76 55981.84 88888.00 2021-11-15 10:26:54.413 319 14443.82 48.79 55981.83 88888.00 2021-11-15 10:26:55.913 319 14443.81 48.83 55981.84 88888.00 2021-11-15 10:26:55.413 319 14443.79 48.87 55981.85 88888.00 2021-11-15 10:26:56.913 319 14443.81 48.84 55981.89 88888.00 2021-11-15 10:26:56.413 319 14443.80 48.74 55981.89 88888.00 2021-11-15 10:26:57.913 319 14443.82 48.76 55981.94 88888.00 2021-11-15 10:26:57.413 319 14443.84 48.74 55981.86 88888.00 2021-11-15 10:26:58.913 319 14443.80 48.75 55981.82 88888.00 2021-11-15 10:26:58.413 319 14443.81 48.83 55981.82 88888.00 2021-11-15 10:26:59.913 319 14443.79 48.80 55981.82 88888.00 2021-11-15 10:26:59.413 319 14443.76 48.84 55981.78 88888.00 2021-11-15 10:27:00.913 319 14443.75 48.77 55981.80 88888.00 2021-11-15 10:27:00.413 319 14443.76 48.78 55981.83 88888.00 2021-11-15 10:27:01.913 319 14443.79 48.82 55981.79 88888.00 2021-11-15 10:27:01.413 319 14443.77 48.76 55981.81 88888.00 2021-11-15 10:27:02.913 319 14443.76 48.84 55981.83 88888.00 2021-11-15 10:27:02.413 319 14443.79 48.88 55981.85 88888.00 2021-11-15 10:27:03.913 319 14443.87 48.78 55981.91 88888.00 2021-11-15 10:27:03.413 319 14443.89 48.71 55981.88 88888.00 2021-11-15 10:27:04.913 319 14443.82 48.76 55981.89 88888.00 2021-11-15 10:27:04.413 319 14443.76 48.76 55981.91 88888.00 2021-11-15 10:27:05.913 319 14443.73 48.76 55981.91 88888.00 2021-11-15 10:27:05.413 319 14443.70 48.78 55981.89 88888.00 2021-11-15 10:27:06.913 319 14443.70 48.85 55981.88 88888.00 2021-11-15 10:27:06.413 319 14443.75 48.86 55981.84 88888.00 2021-11-15 10:27:07.913 319 14443.71 48.83 55981.89 88888.00 2021-11-15 10:27:07.404 319 14443.68 48.77 55981.93 88888.00 2021-11-15 10:27:08.904 319 14443.70 48.79 55981.91 88888.00 2021-11-15 10:27:08.404 319 14443.68 48.88 55981.91 88888.00 2021-11-15 10:27:09.904 319 14443.66 48.85 55981.92 88888.00 2021-11-15 10:27:09.404 319 14443.64 48.93 55981.94 88888.00 2021-11-15 10:27:10.904 319 14443.63 48.91 55981.95 88888.00 2021-11-15 10:27:10.404 319 14443.64 48.93 55981.98 88888.00 2021-11-15 10:27:11.904 319 14443.66 48.88 55981.98 88888.00 2021-11-15 10:27:11.404 319 14443.64 48.88 55981.93 88888.00 2021-11-15 10:27:12.904 319 14443.63 48.74 55981.94 88888.00 2021-11-15 10:27:12.404 319 14443.63 48.82 55981.95 88888.00 2021-11-15 10:27:13.904 319 14443.63 48.78 55981.93 88888.00 2021-11-15 10:27:13.404 319 14443.62 48.88 55981.94 88888.00 2021-11-15 10:27:14.904 319 14443.62 48.96 55981.93 88888.00 2021-11-15 10:27:14.404 319 14443.61 48.92 55981.92 88888.00 2021-11-15 10:27:15.904 319 14443.61 48.83 55981.91 88888.00 2021-11-15 10:27:15.404 319 14443.64 48.85 55981.94 88888.00 2021-11-15 10:27:16.904 319 14443.63 48.83 55981.95 88888.00 2021-11-15 10:27:16.404 319 14443.62 48.72 55981.91 88888.00 2021-11-15 10:27:17.904 319 14443.61 48.66 55981.91 88888.00 2021-11-15 10:27:17.404 319 14443.60 48.71 55981.99 88888.00 2021-11-15 10:27:18.904 319 14443.57 48.91 55982.01 88888.00 2021-11-15 10:27:18.404 319 14443.55 48.94 55981.99 88888.00 2021-11-15 10:27:19.904 319 14443.57 48.88 55982.04 88888.00 2021-11-15 10:27:19.404 319 14443.58 48.68 55982.04 88888.00 2021-11-15 10:27:20.904 319 14443.57 48.66 55981.97 88888.00 2021-11-15 10:27:20.404 319 14443.55 48.64 55981.97 88888.00 2021-11-15 10:27:21.904 319 14443.59 48.72 55981.97 88888.00 2021-11-15 10:27:21.404 319 14443.58 48.76 55981.93 88888.00 2021-11-15 10:27:22.904 319 14443.53 48.76 55981.99 88888.00 2021-11-15 10:27:22.404 319 14443.54 48.83 55982.08 88888.00 2021-11-15 10:27:23.904 319 14443.53 48.82 55982.06 88888.00 2021-11-15 10:27:23.404 319 14443.47 48.70 55982.00 88888.00 2021-11-15 10:27:24.904 319 14443.49 48.70 55981.98 88888.00 2021-11-15 10:27:24.404 319 14443.48 48.68 55982.03 88888.00 2021-11-15 10:27:25.904 319 14443.47 48.69 55982.03 88888.00 2021-11-15 10:27:25.404 319 14443.48 48.76 55982.02 88888.00 2021-11-15 10:27:26.904 319 14443.44 48.76 55982.07 88888.00 2021-11-15 10:27:26.404 319 14443.45 48.74 55982.13 88888.00 2021-11-15 10:27:27.904 319 14443.48 48.75 55982.12 88888.00 2021-11-15 10:27:27.404 319 14443.51 48.77 55982.07 88888.00 2021-11-15 10:27:28.904 319 14443.52 48.74 55982.10 88888.00 2021-11-15 10:27:28.404 319 14443.51 48.83 55982.10 88888.00 2021-11-15 10:27:29.904 319 14443.53 48.87 55982.06 88888.00 2021-11-15 10:27:29.404 319 14443.54 48.82 55982.04 88888.00 2021-11-15 10:27:30.904 319 14443.51 48.86 55982.07 88888.00 2021-11-15 10:27:30.404 319 14443.52 48.85 55982.04 88888.00 2021-11-15 10:27:31.904 319 14443.52 48.78 55982.04 88888.00 2021-11-15 10:27:31.404 319 14443.52 48.82 55982.13 88888.00 2021-11-15 10:27:32.904 319 14443.55 48.78 55982.19 88888.00 2021-11-15 10:27:32.404 319 14443.57 48.77 55982.16 88888.00 2021-11-15 10:27:33.904 319 14443.53 48.82 55982.17 88888.00 2021-11-15 10:27:33.404 319 14443.52 48.87 55982.21 88888.00 2021-11-15 10:27:34.904 319 14443.50 48.91 55982.20 88888.00 2021-11-15 10:27:34.404 319 14443.51 48.86 55982.14 88888.00 2021-11-15 10:27:35.904 319 14443.51 48.77 55982.09 88888.00 2021-11-15 10:27:35.404 319 14443.48 48.74 55982.18 88888.00 2021-11-15 10:27:36.904 319 14443.45 48.80 55982.21 88888.00 2021-11-15 10:27:36.404 319 14443.42 48.87 55982.18 88888.00 2021-11-15 10:27:37.904 319 14443.43 48.86 55982.11 88888.00 2021-11-15 10:27:37.404 319 14443.41 48.84 55982.21 88888.00 2021-11-15 10:27:38.904 319 14443.30 48.82 55982.22 88888.00 2021-11-15 10:27:38.404 319 14443.33 48.85 55982.20 88888.00 2021-11-15 10:27:39.904 319 14443.31 48.82 55982.17 88888.00 2021-11-15 10:27:39.404 319 14443.26 48.87 55982.19 88888.00 2021-11-15 10:27:40.904 319 14443.27 48.92 55982.26 88888.00 2021-11-15 10:27:40.404 319 14443.31 48.99 55982.25 88888.00 2021-11-15 10:27:41.904 319 14443.32 49.04 55982.23 88888.00 2021-11-15 10:27:42.904 319 14443.29 48.94 55982.39 88888.00 2021-11-15 10:27:42.404 319 14443.31 48.95 55982.39 88888.00 2021-11-15 10:27:43.904 319 14443.29 48.96 55982.35 88888.00 2021-11-15 10:27:44.904 319 14443.27 48.93 55982.26 88888.00 2021-11-15 10:27:44.404 319 14443.25 48.89 55982.34 88888.00 2021-11-15 10:27:45.904 319 14443.27 48.99 55982.31 88888.00 2021-11-15 10:27:45.404 319 14443.25 49.01 55982.25 88888.00 2021-11-15 10:27:46.904 319 14443.25 49.12 55982.25 88888.00 2021-11-15 10:27:46.404 319 14443.26 49.03 55982.28 88888.00 2021-11-15 10:27:47.904 319 14443.26 48.94 55982.36 88888.00 2021-11-15 10:27:47.404 319 14443.25 48.96 55982.39 88888.00 2021-11-15 10:27:48.904 319 14443.25 48.96 55982.36 88888.00 2021-11-15 10:27:48.404 319 14443.24 48.97 55982.27 88888.00 2021-11-15 10:27:49.904 319 14443.21 48.94 55982.34 88888.00 2021-11-15 10:27:49.405 319 14443.21 49.00 55982.40 88888.00 2021-11-15 10:27:50.905 319 14443.23 49.11 55982.38 88888.00 2021-11-15 10:27:50.405 319 14443.24 49.14 55982.30 88888.00 2021-11-15 10:27:51.905 319 14443.20 49.05 55982.28 88888.00 2021-11-15 10:27:51.405 319 14443.21 49.09 55982.35 88888.00 2021-11-15 10:27:52.905 319 14443.16 49.08 55982.37 88888.00 2021-11-15 10:27:52.405 319 14443.15 49.08 55982.34 88888.00 2021-11-15 10:27:53.905 319 14443.16 49.05 55982.29 88888.00 2021-11-15 10:27:53.405 319 14443.19 49.01 55982.29 88888.00 2021-11-15 10:27:54.905 319 14443.21 49.05 55982.36 88888.00 2021-11-15 10:27:54.405 319 14443.19 49.13 55982.45 88888.00 2021-11-15 10:27:55.905 319 14443.20 49.22 55982.41 88888.00 2021-11-15 10:27:55.405 319 14443.20 49.17 55982.36 88888.00 2021-11-15 10:27:56.905 319 14443.16 49.21 55982.39 88888.00 2021-11-15 10:27:56.405 319 14443.21 49.17 55982.44 88888.00 2021-11-15 10:27:57.905 319 14443.21 49.09 55982.42 88888.00 2021-11-15 10:27:57.405 319 14443.23 49.16 55982.42 88888.00 2021-11-15 10:27:58.905 319 14443.23 49.26 55982.37 88888.00 2021-11-15 10:27:58.405 319 14443.23 49.30 55982.35 88888.00 2021-11-15 10:27:59.905 319 14443.29 49.26 55982.38 88888.00 2021-11-15 10:27:59.405 319 14443.34 49.29 55982.48 88888.00 2021-11-15 10:28:00.905 319 14443.35 49.28 55982.45 88888.00 2021-11-15 10:28:00.405 319 14443.36 49.38 55982.44 88888.00 2021-11-15 10:28:01.905 319 14443.33 49.34 55982.41 88888.00 2021-11-15 10:28:01.405 319 14443.35 49.27 55982.37 88888.00 2021-11-15 10:28:02.905 319 14443.39 49.23 55982.35 88888.00 2021-11-15 10:28:02.405 319 14443.36 49.22 55982.35 88888.00 2021-11-15 10:28:03.905 319 14443.29 49.16 55982.31 88888.00 2021-11-15 10:28:03.405 319 14443.30 49.21 55982.25 88888.00 2021-11-15 10:28:04.905 319 14443.31 49.26 55982.23 88888.00 2021-11-15 10:28:04.405 319 14443.32 49.25 55982.29 88888.00 2021-11-15 10:28:05.405 319 14443.38 49.28 55982.25 88888.00 2021-11-15 10:28:06.905 319 14443.39 49.23 55982.22 88888.00 2021-11-15 10:28:06.405 319 14443.39 49.22 55982.21 88888.00 2021-11-15 10:28:07.905 319 14443.40 49.27 55982.22 88888.00 2021-11-15 10:28:07.405 319 14443.40 49.21 55982.20 88888.00 2021-11-15 10:28:08.905 319 14443.40 49.10 55982.20 88888.00 2021-11-15 10:28:08.405 319 14443.40 49.03 55982.20 88888.00 2021-11-15 10:28:09.905 319 14443.39 49.16 55982.22 88888.00 2021-11-15 10:28:09.405 319 14443.42 49.17 55982.21 88888.00 2021-11-15 10:28:10.905 319 14443.43 49.11 55982.16 88888.00 2021-11-15 10:28:10.405 319 14443.47 49.16 55982.20 88888.00 2021-11-15 10:28:11.905 319 14443.50 49.25 55982.21 88888.00 2021-11-15 10:28:11.405 319 14443.50 49.21 55982.18 88888.00 2021-11-15 10:28:12.905 319 14443.44 49.18 55982.14 88888.00 2021-11-15 10:28:12.405 319 14443.43 49.18 55982.13 88888.00 2021-11-15 10:28:13.905 319 14443.42 49.19 55982.19 88888.00 2021-11-15 10:28:13.405 319 14443.38 49.20 55982.18 88888.00 2021-11-15 10:28:14.905 319 14443.39 49.25 55982.12 88888.00 2021-11-15 10:28:14.405 319 14443.43 49.27 55982.09 88888.00 2021-11-15 10:28:15.405 319 14443.49 49.40 55982.11 88888.00 2021-11-15 10:28:16.905 319 14443.48 49.20 55982.09 88888.00 2021-11-15 10:28:16.405 319 14443.45 49.10 55982.12 88888.00 2021-11-15 10:28:17.905 319 14443.42 49.09 55982.18 88888.00 2021-11-15 10:28:17.405 319 14443.42 49.11 55982.10 88888.00 2021-11-15 10:28:18.905 319 14443.43 49.11 55982.04 88888.00 2021-11-15 10:28:18.405 319 14443.44 49.12 55982.02 88888.00 2021-11-15 10:28:19.905 319 14443.47 49.14 55982.04 88888.00 2021-11-15 10:28:19.405 319 14443.49 49.22 55982.04 88888.00 2021-11-15 10:28:20.905 319 14443.44 49.27 55982.04 88888.00 2021-11-15 10:28:20.405 319 14443.41 49.21 55982.10 88888.00 2021-11-15 10:28:21.905 319 14443.40 49.14 55982.12 88888.00 2021-11-15 10:28:21.405 319 14443.43 49.14 55982.07 88888.00 2021-11-15 10:28:22.905 319 14443.43 49.16 55982.06 88888.00 2021-11-15 10:28:22.405 319 14443.44 49.16 55982.10 88888.00 2021-11-15 10:28:23.905 319 14443.43 49.12 55982.14 88888.00 2021-11-15 10:28:23.405 319 14443.42 49.13 55982.13 88888.00 2021-11-15 10:28:24.905 319 14443.40 49.13 55982.13 88888.00 2021-11-15 10:28:24.405 319 14443.43 49.13 55982.14 88888.00 2021-11-15 10:28:25.405 319 14443.52 49.09 55982.09 88888.00 2021-11-15 10:28:26.905 319 14443.54 49.17 55982.13 88888.00 2021-11-15 10:28:26.405 319 14443.55 49.28 55982.16 88888.00 2021-11-15 10:28:27.905 319 14443.53 49.39 55982.13 88888.00 2021-11-15 10:28:27.405 319 14443.53 49.37 55982.14 88888.00 2021-11-15 10:28:28.905 319 14443.58 49.35 55982.16 88888.00 2021-11-15 10:28:28.405 319 14443.58 49.27 55982.17 88888.00 2021-11-15 10:28:29.905 319 14443.59 49.27 55982.14 88888.00 2021-11-15 10:28:29.405 319 14443.59 49.23 55982.07 88888.00 2021-11-15 10:28:30.905 319 14443.58 49.19 55982.10 88888.00 2021-11-15 10:28:30.405 319 14443.60 49.26 55982.10 88888.00 2021-11-15 10:28:31.905 319 14443.60 49.25 55982.07 88888.00 2021-11-15 10:28:31.406 319 14443.61 49.30 55982.04 88888.00 2021-11-15 10:28:32.906 319 14443.61 49.40 55982.16 88888.00 2021-11-15 10:28:32.406 319 14443.62 49.42 55982.16 88888.00 2021-11-15 10:28:33.906 319 14443.67 49.29 55982.06 88888.00 2021-11-15 10:28:33.406 319 14443.68 49.25 55982.08 88888.00 2021-11-15 10:28:34.906 319 14443.68 49.21 55982.08 88888.00 2021-11-15 10:28:34.406 319 14443.66 49.20 55982.04 88888.00 2021-11-15 10:28:35.406 319 14443.67 49.17 55982.13 88888.00 2021-11-15 10:28:36.906 319 14443.67 49.18 55982.12 88888.00 2021-11-15 10:28:36.406 319 14443.68 49.21 55982.10 88888.00 2021-11-15 10:28:37.906 319 14443.69 49.16 55982.14 88888.00 2021-11-15 10:28:37.406 319 14443.68 49.27 55982.18 88888.00 2021-11-15 10:28:38.906 319 14443.70 49.25 55982.14 88888.00 2021-11-15 10:28:38.406 319 14443.68 49.26 55982.12 88888.00 2021-11-15 10:28:39.906 319 14443.67 49.10 55982.17 88888.00 2021-11-15 10:28:39.406 319 14443.63 49.05 55982.17 88888.00 2021-11-15 10:28:40.906 319 14443.64 49.05 55982.12 88888.00 2021-11-15 10:28:40.406 319 14443.66 49.09 55982.16 88888.00 2021-11-15 10:28:41.906 319 14443.66 49.11 55982.21 88888.00 2021-11-15 10:28:41.406 319 14443.66 49.17 55982.23 88888.00 2021-11-15 10:28:42.906 319 14443.67 49.13 55982.23 88888.00 2021-11-15 10:28:42.406 319 14443.64 49.14 55982.22 88888.00 2021-11-15 10:28:43.906 319 14443.64 49.26 55982.26 88888.00 2021-11-15 10:28:43.406 319 14443.63 49.14 55982.22 88888.00 2021-11-15 10:28:44.906 319 14443.62 49.06 55982.17 88888.00 2021-11-15 10:28:44.406 319 14443.59 49.12 55982.18 88888.00 2021-11-15 10:28:45.906 319 14443.54 49.21 55982.18 88888.00 2021-11-15 10:28:45.406 319 14443.55 49.25 55982.21 88888.00 2021-11-15 10:28:46.906 319 14443.55 49.30 55982.20 88888.00 2021-11-15 10:28:46.406 319 14443.54 49.23 55982.20 88888.00 2021-11-15 10:28:47.906 319 14443.53 49.30 55982.22 88888.00 2021-11-15 10:28:47.406 319 14443.58 49.43 55982.12 88888.00 2021-11-15 10:28:48.906 319 14443.53 49.36 55982.11 88888.00 2021-11-15 10:28:48.406 319 14443.52 49.33 55982.20 88888.00 2021-11-15 10:28:49.906 319 14443.49 49.25 55982.25 88888.00 2021-11-15 10:28:49.406 319 14443.43 49.27 55982.17 88888.00 2021-11-15 10:28:50.906 319 14443.40 49.29 55982.20 88888.00 2021-11-15 10:28:50.406 319 14443.39 49.30 55982.21 88888.00 2021-11-15 10:28:51.906 319 14443.43 49.19 55982.26 88888.00 2021-11-15 10:28:51.406 319 14443.44 49.09 55982.22 88888.00 2021-11-15 10:28:52.906 319 14443.35 49.09 55982.22 88888.00 2021-11-15 10:28:52.406 319 14443.39 49.21 55982.22 88888.00 2021-11-15 10:28:53.906 319 14443.42 49.20 55982.20 88888.00 2021-11-15 10:28:53.406 319 14443.41 49.29 55982.18 88888.00 2021-11-15 10:28:54.906 319 14443.34 49.35 55982.14 88888.00 2021-11-15 10:28:54.406 319 14443.31 49.25 55982.17 88888.00 2021-11-15 10:28:55.906 319 14443.32 49.18 55982.21 88888.00 2021-11-15 10:28:55.406 319 14443.35 49.25 55982.14 88888.00 2021-11-15 10:28:56.906 319 14443.32 49.25 55982.13 88888.00 2021-11-15 10:28:56.406 319 14443.32 49.31 55982.12 88888.00 2021-11-15 10:28:57.906 319 14443.33 49.28 55982.13 88888.00 2021-11-15 10:28:57.406 319 14443.33 49.23 55982.11 88888.00 2021-11-15 10:28:58.906 319 14443.32 49.19 55982.08 88888.00 2021-11-15 10:28:58.406 319 14443.31 49.20 55982.12 88888.00 2021-11-15 10:28:59.906 319 14443.27 49.23 55982.17 88888.00 2021-11-15 10:28:59.406 319 14443.31 49.21 55982.17 88888.00 2021-11-15 10:29:00.906 319 14443.31 49.12 55982.19 88888.00 2021-11-15 10:29:00.406 319 14443.31 49.12 55982.13 88888.00 2021-11-15 10:29:01.906 319 14443.33 49.10 55982.14 88888.00 2021-11-15 10:29:01.406 319 14443.32 49.10 55982.16 88888.00 2021-11-15 10:29:02.906 319 14443.40 49.13 55982.17 88888.00 2021-11-15 10:29:02.406 319 14443.47 49.09 55982.20 88888.00 2021-11-15 10:29:03.906 319 14443.48 49.14 55982.22 88888.00 2021-11-15 10:29:03.406 319 14443.47 49.13 55982.23 88888.00 2021-11-15 10:29:04.906 319 14443.51 49.11 55982.21 88888.00 2021-11-15 10:29:04.406 319 14443.52 49.11 55982.22 88888.00 2021-11-15 10:29:05.906 319 14443.51 49.11 55982.25 88888.00 2021-11-15 10:29:05.406 319 14443.52 49.10 55982.29 88888.00 2021-11-15 10:29:06.906 319 14443.52 49.06 55982.30 88888.00 2021-11-15 10:29:07.906 319 14443.54 49.18 55982.35 88888.00 2021-11-15 10:29:07.406 319 14443.53 49.16 55982.37 88888.00 2021-11-15 10:29:08.906 319 14443.52 49.11 55982.35 88888.00 2021-11-15 10:29:08.406 319 14443.50 49.17 55982.30 88888.00 2021-11-15 10:29:09.906 319 14443.51 49.20 55982.31 88888.00 2021-11-15 10:29:09.406 319 14443.53 49.22 55982.37 88888.00 2021-11-15 10:29:10.906 319 14443.52 49.20 55982.39 88888.00 2021-11-15 10:29:10.406 319 14443.52 49.22 55982.36 88888.00 2021-11-15 10:29:11.906 319 14443.51 49.28 55982.36 88888.00 2021-11-15 10:29:11.406 319 14443.48 49.27 55982.37 88888.00 2021-11-15 10:29:12.906 319 14443.50 49.30 55982.41 88888.00 2021-11-15 10:29:12.406 319 14443.45 49.35 55982.37 88888.00 2021-11-15 10:29:13.906 319 14443.44 49.36 55982.35 88888.00 2021-11-15 10:29:13.406 319 14443.47 49.22 55982.39 88888.00 2021-11-15 10:29:14.906 319 14443.50 49.25 55982.40 88888.00 2021-11-15 10:29:14.406 319 14443.49 49.26 55982.34 88888.00 2021-11-15 10:29:15.906 319 14443.48 49.22 55982.25 88888.00 2021-11-15 10:29:15.406 319 14443.51 49.25 55982.26 88888.00 2021-11-15 10:29:16.906 319 14443.58 49.35 55982.32 88888.00 2021-11-15 10:29:16.406 319 14443.55 49.48 55982.35 88888.00 2021-11-15 10:29:17.906 319 14443.57 49.43 55982.30 88888.00 2021-11-15 10:29:17.406 319 14443.57 49.37 55982.30 88888.00 2021-11-15 10:29:18.906 319 14443.54 49.30 55982.31 88888.00 2021-11-15 10:29:18.407 319 14443.57 49.30 55982.27 88888.00 2021-11-15 10:29:19.907 319 14443.61 49.25 55982.20 88888.00 2021-11-15 10:29:19.407 319 14443.61 49.22 55982.18 88888.00 2021-11-15 10:29:20.907 319 14443.62 49.21 55982.20 88888.00 2021-11-15 10:29:20.407 319 14443.64 49.26 55982.21 88888.00 2021-11-15 10:29:21.907 319 14443.64 49.27 55982.20 88888.00 2021-11-15 10:29:21.407 319 14443.61 49.26 55982.20 88888.00 2021-11-15 10:29:22.907 319 14443.64 49.33 55982.26 88888.00 2021-11-15 10:29:22.407 319 14443.67 49.39 55982.26 88888.00 2021-11-15 10:29:23.907 319 14443.69 49.43 55982.25 88888.00 2021-11-15 10:29:23.407 319 14443.68 49.37 55982.23 88888.00 2021-11-15 10:29:24.907 319 14443.69 49.33 55982.29 88888.00 2021-11-15 10:29:25.907 319 14443.72 49.40 55982.22 88888.00 2021-11-15 10:29:25.407 319 14443.73 49.33 55982.23 88888.00 2021-11-15 10:29:26.907 319 14443.73 49.38 55982.26 88888.00 2021-11-15 10:29:26.407 319 14443.73 49.40 55982.25 88888.00 2021-11-15 10:29:27.907 319 14443.75 49.61 55982.25 88888.00 2021-11-15 10:29:27.407 319 14443.73 49.51 55982.31 88888.00 2021-11-15 10:29:28.907 319 14443.75 49.45 55982.34 88888.00 2021-11-15 10:29:28.407 319 14443.75 49.44 55982.28 88888.00 2021-11-15 10:29:29.907 319 14443.76 49.36 55982.25 88888.00 2021-11-15 10:29:29.407 319 14443.71 49.36 55982.30 88888.00 2021-11-15 10:29:30.907 319 14443.72 49.37 55982.29 88888.00 2021-11-15 10:29:30.407 319 14443.76 49.38 55982.27 88888.00 2021-11-15 10:29:31.907 319 14443.73 49.46 55982.32 88888.00 2021-11-15 10:29:31.407 319 14443.76 49.68 55982.36 88888.00 2021-11-15 10:29:32.907 319 14443.79 49.62 55982.34 88888.00 2021-11-15 10:29:32.407 319 14443.81 49.57 55982.39 88888.00 2021-11-15 10:29:33.907 319 14443.77 49.56 55982.44 88888.00 2021-11-15 10:29:33.407 319 14443.78 49.51 55982.44 88888.00 2021-11-15 10:29:34.907 319 14443.75 49.46 55982.40 88888.00 2021-11-15 10:29:34.407 319 14443.72 49.47 55982.44 88888.00 2021-11-15 10:29:35.907 319 14443.71 49.51 55982.44 88888.00 2021-11-15 10:29:35.407 319 14443.70 49.57 55982.42 88888.00 2021-11-15 10:29:36.907 319 14443.70 49.54 55982.36 88888.00 2021-11-15 10:29:36.407 319 14443.73 49.53 55982.35 88888.00 2021-11-15 10:29:37.907 319 14443.73 49.54 55982.42 88888.00 2021-11-15 10:29:37.407 319 14443.72 49.53 55982.46 88888.00 2021-11-15 10:29:38.907 319 14443.76 49.59 55982.39 88888.00 2021-11-15 10:29:38.407 319 14443.77 49.62 55982.34 88888.00 2021-11-15 10:29:39.907 319 14443.79 49.56 55982.38 88888.00 2021-11-15 10:29:39.407 319 14443.80 49.54 55982.45 88888.00 2021-11-15 10:29:40.907 319 14443.79 49.64 55982.40 88888.00 2021-11-15 10:29:40.407 319 14443.82 49.70 55982.32 88888.00 2021-11-15 10:29:41.907 319 14443.84 49.64 55982.31 88888.00 2021-11-15 10:29:41.407 319 14443.80 49.57 55982.26 88888.00 2021-11-15 10:29:42.907 319 14443.82 49.54 55982.32 88888.00 2021-11-15 10:29:42.407 319 14443.87 49.53 55982.34 88888.00 2021-11-15 10:29:43.907 319 14443.88 49.62 55982.32 88888.00 2021-11-15 10:29:43.407 319 14443.89 49.63 55982.34 88888.00 2021-11-15 10:29:44.907 319 14443.90 49.57 55982.40 88888.00 2021-11-15 10:29:45.907 319 14443.92 49.67 55982.34 88888.00 2021-11-15 10:29:45.407 319 14443.96 49.71 55982.34 88888.00 2021-11-15 10:29:46.907 319 14443.99 49.71 55982.31 88888.00 2021-11-15 10:29:46.407 319 14443.99 49.68 55982.26 88888.00 2021-11-15 10:29:47.907 319 14444.01 49.70 55982.27 88888.00 2021-11-15 10:29:47.407 319 14444.01 49.70 55982.36 88888.00 2021-11-15 10:29:48.907 319 14444.04 49.79 55982.38 88888.00 2021-11-15 10:29:48.407 319 14444.05 49.80 55982.36 88888.00 2021-11-15 10:29:49.907 319 14444.08 49.71 55982.42 88888.00 2021-11-15 10:29:49.407 319 14444.08 49.69 55982.41 88888.00 2021-11-15 10:29:50.907 319 14444.13 49.77 55982.40 88888.00 2021-11-15 10:29:50.407 319 14444.13 49.73 55982.39 88888.00 2021-11-15 10:29:51.907 319 14444.16 49.82 55982.37 88888.00 2021-11-15 10:29:51.407 319 14444.15 49.87 55982.36 88888.00 2021-11-15 10:29:52.907 319 14444.14 49.89 55982.39 88888.00 2021-11-15 10:29:52.407 319 14444.21 49.86 55982.42 88888.00 2021-11-15 10:29:53.907 319 14444.18 49.94 55982.42 88888.00 2021-11-15 10:29:53.407 319 14444.17 49.90 55982.45 88888.00 2021-11-15 10:29:54.907 319 14444.19 49.81 55982.49 88888.00 2021-11-15 10:29:54.407 319 14444.16 49.82 55982.45 88888.00 2021-11-15 10:29:55.907 319 14444.21 49.88 55982.48 88888.00 2021-11-15 10:29:55.408 319 14444.21 49.90 55982.49 88888.00 2021-11-15 10:29:56.908 319 14444.21 49.86 55982.49 88888.00 2021-11-15 10:29:56.408 319 14444.24 49.85 55982.49 88888.00 2021-11-15 10:29:57.908 319 14444.25 49.85 55982.54 88888.00 2021-11-15 10:29:57.408 319 14444.26 49.81 55982.57 88888.00 2021-11-15 10:29:58.908 319 14444.28 49.79 55982.53 88888.00 2021-11-15 10:29:58.408 319 14444.27 49.84 55982.49 88888.00 2021-11-15 10:29:59.908 319 14444.24 49.90 55982.51 88888.00 2021-11-15 10:29:59.408 319 14444.22 49.93 55982.54 88888.00 2021-11-15 10:30:00.908 319 14444.24 49.93 55982.59 88888.00 2021-11-15 10:30:00.408 319 14444.29 49.94 55982.69 88888.00 2021-11-15 10:30:01.908 319 14444.28 49.95 55982.65 88888.00 2021-11-15 10:30:01.408 319 14444.33 49.93 55982.61 88888.00 2021-11-15 10:30:02.908 319 14444.28 49.96 55982.65 88888.00 2021-11-15 10:30:02.408 319 14444.29 50.02 55982.63 88888.00 2021-11-15 10:30:03.908 319 14444.32 50.05 55982.61 88888.00 2021-11-15 10:30:03.408 319 14444.33 50.09 55982.65 88888.00 2021-11-15 10:30:04.908 319 14444.34 50.13 55982.69 88888.00 2021-11-15 10:30:04.408 319 14444.34 50.14 55982.70 88888.00 2021-11-15 10:30:05.908 319 14444.34 50.27 55982.70 88888.00 2021-11-15 10:30:05.408 319 14444.33 50.21 55982.66 88888.00 2021-11-15 10:30:06.908 319 14444.36 50.18 55982.60 88888.00 2021-11-15 10:30:06.408 319 14444.36 50.21 55982.63 88888.00 2021-11-15 10:30:07.908 319 14444.37 50.14 55982.69 88888.00 2021-11-15 10:30:07.408 319 14444.37 50.16 55982.70 88888.00 2021-11-15 10:30:08.908 319 14444.37 50.24 55982.69 88888.00 2021-11-15 10:30:08.408 319 14444.37 50.24 55982.74 88888.00 2021-11-15 10:30:09.908 319 14444.42 50.16 55982.79 88888.00 2021-11-15 10:30:09.408 319 14444.43 50.20 55982.74 88888.00 2021-11-15 10:30:10.908 319 14444.42 50.21 55982.82 88888.00 2021-11-15 10:30:10.408 319 14444.42 50.33 55982.85 88888.00 2021-11-15 10:30:11.908 319 14444.45 50.31 55982.77 88888.00 2021-11-15 10:30:11.408 319 14444.45 50.29 55982.75 88888.00 2021-11-15 10:30:12.908 319 14444.50 50.35 55982.78 88888.00 2021-11-15 10:30:12.408 319 14444.53 50.41 55982.81 88888.00 2021-11-15 10:30:13.908 319 14444.59 50.39 55982.78 88888.00 2021-11-15 10:30:13.408 319 14444.62 50.39 55982.78 88888.00 2021-11-15 10:30:14.908 319 14444.60 50.32 55982.82 88888.00 2021-11-15 10:30:14.408 319 14444.59 50.28 55982.83 88888.00 2021-11-15 10:30:15.908 319 14444.57 50.31 55982.87 88888.00 2021-11-15 10:30:15.408 319 14444.60 50.30 55982.87 88888.00 2021-11-15 10:30:16.908 319 14444.59 50.39 55982.84 88888.00 2021-11-15 10:30:16.408 319 14444.63 50.44 55982.87 88888.00 2021-11-15 10:30:17.908 319 14444.57 50.44 55982.91 88888.00 2021-11-15 10:30:17.408 319 14444.60 50.39 55982.89 88888.00 2021-11-15 10:30:18.408 319 14444.60 50.46 55982.94 88888.00 2021-11-15 10:30:19.908 319 14444.59 50.48 55982.94 88888.00 2021-11-15 10:30:19.408 319 14444.61 50.52 55982.94 88888.00 2021-11-15 10:30:20.908 319 14444.60 50.47 55983.00 88888.00 2021-11-15 10:30:20.408 319 14444.60 50.47 55983.02 88888.00 2021-11-15 10:30:21.908 319 14444.56 50.48 55982.97 88888.00 2021-11-15 10:30:21.408 319 14444.50 50.48 55982.97 88888.00 2021-11-15 10:30:22.908 319 14444.45 50.45 55983.04 88888.00 2021-11-15 10:30:22.408 319 14444.44 50.40 55983.01 88888.00 2021-11-15 10:30:23.908 319 14444.42 50.45 55982.95 88888.00 2021-11-15 10:30:23.408 319 14444.46 50.43 55983.01 88888.00 2021-11-15 10:30:24.908 319 14444.47 50.46 55983.05 88888.00 2021-11-15 10:30:24.408 319 14444.47 50.48 55983.02 88888.00 2021-11-15 10:30:25.908 319 14444.46 50.55 55983.03 88888.00 2021-11-15 10:30:25.408 319 14444.50 50.57 55983.04 88888.00 2021-11-15 10:30:26.908 319 14444.54 50.58 55983.03 88888.00 2021-11-15 10:30:26.408 319 14444.53 50.55 55983.01 88888.00 2021-11-15 10:30:27.908 319 14444.51 50.56 55983.03 88888.00 2021-11-15 10:30:27.408 319 14444.51 50.55 55983.02 88888.00 2021-11-15 10:30:28.408 319 14444.55 50.67 55982.96 88888.00 2021-11-15 10:30:29.908 319 14444.60 50.61 55983.06 88888.00 2021-11-15 10:30:29.408 319 14444.63 50.74 55982.97 88888.00 2021-11-15 10:30:30.908 319 14444.64 50.74 55982.88 88888.00 2021-11-15 10:30:30.408 319 14444.65 50.70 55982.94 88888.00 2021-11-15 10:30:31.908 319 14444.69 50.65 55983.02 88888.00 2021-11-15 10:30:31.408 319 14444.72 50.63 55982.89 88888.00 2021-11-15 10:30:32.908 319 14444.73 50.70 55982.81 88888.00 2021-11-15 10:30:32.408 319 14444.77 50.80 55982.79 88888.00 2021-11-15 10:30:33.908 319 14444.74 50.83 55982.75 88888.00 2021-11-15 10:30:33.408 319 14444.75 50.79 55982.75 88888.00 2021-11-15 10:30:34.908 319 14444.78 50.69 55982.79 88888.00 2021-11-15 10:30:34.408 319 14444.80 50.62 55982.73 88888.00 2021-11-15 10:30:35.908 319 14444.84 50.62 55982.76 88888.00 2021-11-15 10:30:35.408 319 14444.83 50.61 55982.82 88888.00 2021-11-15 10:30:36.908 319 14444.86 50.57 55982.79 88888.00 2021-11-15 10:30:36.408 319 14444.87 50.60 55982.75 88888.00 2021-11-15 10:30:37.908 319 14444.84 50.62 55982.84 88888.00 2021-11-15 10:30:37.408 319 14444.86 50.58 55982.82 88888.00 2021-11-15 10:30:38.908 319 14444.91 50.63 55982.77 88888.00 2021-11-15 10:30:38.409 319 14444.90 50.65 55982.77 88888.00 2021-11-15 10:30:39.909 319 14444.90 50.65 55982.74 88888.00 2021-11-15 10:30:39.409 319 14444.93 50.62 55982.78 88888.00 2021-11-15 10:30:40.909 319 14444.96 50.61 55982.77 88888.00 2021-11-15 10:30:40.409 319 14444.97 50.57 55982.69 88888.00 2021-11-15 10:30:41.909 319 14444.94 50.57 55982.75 88888.00 2021-11-15 10:30:41.409 319 14444.94 50.63 55982.72 88888.00 2021-11-15 10:30:42.909 319 14444.96 50.58 55982.70 88888.00 2021-11-15 10:30:42.409 319 14444.94 50.55 55982.73 88888.00 2021-11-15 10:30:43.909 319 14444.96 50.56 55982.73 88888.00 2021-11-15 10:30:43.409 319 14444.98 50.61 55982.72 88888.00 2021-11-15 10:30:44.909 319 14445.00 50.61 55982.69 88888.00 2021-11-15 10:30:44.409 319 14444.99 50.60 55982.57 88888.00 2021-11-15 10:30:45.909 319 14445.02 50.63 55982.63 88888.00 2021-11-15 10:30:45.409 319 14445.03 50.65 55982.61 88888.00 2021-11-15 10:30:46.909 319 14445.05 50.69 55982.61 88888.00 2021-11-15 10:30:46.409 319 14445.07 50.83 55982.61 88888.00 2021-11-15 10:30:47.909 319 14445.10 50.86 55982.63 88888.00 2021-11-15 10:30:47.409 319 14445.06 50.75 55982.64 88888.00 2021-11-15 10:30:48.909 319 14445.08 50.67 55982.59 88888.00 2021-11-15 10:30:48.409 319 14445.08 50.69 55982.57 88888.00 2021-11-15 10:30:49.909 319 14445.09 50.64 55982.54 88888.00 2021-11-15 10:30:49.409 319 14445.08 50.67 55982.48 88888.00 2021-11-15 10:30:50.909 319 14445.10 50.69 55982.46 88888.00 2021-11-15 10:30:50.409 319 14445.15 50.82 55982.44 88888.00 2021-11-15 10:30:51.909 319 14445.15 50.84 55982.44 88888.00 2021-11-15 10:30:51.409 319 14445.16 50.90 55982.36 88888.00 2021-11-15 10:30:52.909 319 14445.18 50.80 55982.34 88888.00 2021-11-15 10:30:52.409 319 14445.16 50.62 55982.37 88888.00 2021-11-15 10:30:53.909 319 14445.19 50.63 55982.38 88888.00 2021-11-15 10:30:53.409 319 14445.18 50.65 55982.36 88888.00 2021-11-15 10:30:54.909 319 14445.25 50.71 55982.35 88888.00 2021-11-15 10:30:54.409 319 14445.26 50.77 55982.32 88888.00 2021-11-15 10:30:55.909 319 14445.26 50.70 55982.22 88888.00 2021-11-15 10:30:55.409 319 14445.25 50.60 55982.22 88888.00 2021-11-15 10:30:56.909 319 14445.27 50.63 55982.18 88888.00 2021-11-15 10:30:56.409 319 14445.29 50.69 55982.14 88888.00 2021-11-15 10:30:57.909 319 14445.30 50.66 55982.09 88888.00 2021-11-15 10:30:57.409 319 14445.29 50.71 55982.12 88888.00 2021-11-15 10:30:58.909 319 14445.30 50.65 55982.13 88888.00 2021-11-15 10:30:58.409 319 14445.33 50.64 55982.09 88888.00 2021-11-15 10:30:59.909 319 14445.36 50.65 55982.04 88888.00 2021-11-15 10:30:59.409 319 14445.38 50.61 55982.07 88888.00 2021-11-15 10:31:00.909 319 14445.39 50.47 55982.06 88888.00 2021-11-15 10:31:00.409 319 14445.37 50.53 55982.09 88888.00 2021-11-15 10:31:01.909 319 14445.40 50.63 55982.09 88888.00 2021-11-15 10:31:01.409 319 14445.40 50.45 55982.06 88888.00 2021-11-15 10:31:02.909 319 14445.36 50.45 55982.03 88888.00 2021-11-15 10:31:02.409 319 14445.40 50.58 55982.07 88888.00 2021-11-15 10:31:03.909 319 14445.42 50.63 55982.04 88888.00 2021-11-15 10:31:03.409 319 14445.39 50.43 55982.03 88888.00 2021-11-15 10:31:04.909 319 14445.38 50.31 55981.99 88888.00 2021-11-15 10:31:04.409 319 14445.38 50.29 55981.93 88888.00 2021-11-15 10:31:05.909 319 14445.39 50.27 55981.93 88888.00 2021-11-15 10:31:05.409 319 14445.37 50.38 55981.94 88888.00 2021-11-15 10:31:06.909 319 14445.39 50.37 55981.95 88888.00 2021-11-15 10:31:06.409 319 14445.35 50.30 55981.92 88888.00 2021-11-15 10:31:07.909 319 14445.31 50.31 55981.92 88888.00 2021-11-15 10:31:07.409 319 14445.26 50.29 55981.84 88888.00 2021-11-15 10:31:08.909 319 14445.24 50.23 55981.89 88888.00 2021-11-15 10:31:08.409 319 14445.25 50.22 55981.92 88888.00 2021-11-15 10:31:09.909 319 14445.24 50.22 55981.99 88888.00 2021-11-15 10:31:09.409 319 14445.23 50.18 55981.94 88888.00 2021-11-15 10:31:10.909 319 14445.24 50.16 55981.95 88888.00 2021-11-15 10:31:10.409 319 14445.24 50.22 55981.90 88888.00 2021-11-15 10:31:11.909 319 14445.26 50.23 55981.91 88888.00 2021-11-15 10:31:11.409 319 14445.23 50.26 55981.93 88888.00 2021-11-15 10:31:12.909 319 14445.23 50.26 55981.90 88888.00 2021-11-15 10:31:12.409 319 14445.23 50.21 55981.86 88888.00 2021-11-15 10:31:13.909 319 14445.26 50.22 55981.88 88888.00 2021-11-15 10:31:13.409 319 14445.27 50.23 55981.88 88888.00 2021-11-15 10:31:14.909 319 14445.26 50.15 55981.88 88888.00 2021-11-15 10:31:14.409 319 14445.24 50.12 55981.89 88888.00 2021-11-15 10:31:15.909 319 14445.23 50.18 55981.86 88888.00 2021-11-15 10:31:15.409 319 14445.24 50.16 55981.82 88888.00 2021-11-15 10:31:16.909 319 14445.23 50.12 55981.79 88888.00 2021-11-15 10:31:16.409 319 14445.25 50.11 55981.81 88888.00 2021-11-15 10:31:17.909 319 14445.25 50.14 55981.78 88888.00 2021-11-15 10:31:17.409 319 14445.25 50.22 55981.80 88888.00 2021-11-15 10:31:18.909 319 14445.24 50.12 55981.76 88888.00 2021-11-15 10:31:18.409 319 14445.23 50.10 55981.75 88888.00 2021-11-15 10:31:19.909 319 14445.25 50.10 55981.67 88888.00 2021-11-15 10:31:19.409 319 14445.23 50.10 55981.63 88888.00 2021-11-15 10:31:20.909 319 14445.24 50.13 55981.60 88888.00 2021-11-15 10:31:20.410 319 14445.23 50.12 55981.60 88888.00 2021-11-15 10:31:21.910 319 14445.21 50.07 55981.64 88888.00 2021-11-15 10:31:21.410 319 14445.21 50.03 55981.61 88888.00 2021-11-15 10:31:22.910 319 14445.21 50.02 55981.57 88888.00 2021-11-15 10:31:22.410 319 14445.24 49.98 55981.47 88888.00 2021-11-15 10:31:23.910 319 14445.25 49.97 55981.41 88888.00 2021-11-15 10:31:23.410 319 14445.23 49.99 55981.51 88888.00 2021-11-15 10:31:24.910 319 14445.21 50.01 55981.47 88888.00 2021-11-15 10:31:24.410 319 14445.23 50.05 55981.37 88888.00 2021-11-15 10:31:25.910 319 14445.26 49.95 55981.34 88888.00 2021-11-15 10:31:25.410 319 14445.25 49.96 55981.34 88888.00 2021-11-15 10:31:26.910 319 14445.24 49.85 55981.32 88888.00 2021-11-15 10:31:26.410 319 14445.24 49.79 55981.29 88888.00 2021-11-15 10:31:27.910 319 14445.25 49.80 55981.32 88888.00 2021-11-15 10:31:27.410 319 14445.26 49.86 55981.28 88888.00 2021-11-15 10:31:28.910 319 14445.23 49.85 55981.25 88888.00 2021-11-15 10:31:28.410 319 14445.23 49.70 55981.19 88888.00 2021-11-15 10:31:29.910 319 14445.21 49.65 55981.16 88888.00 2021-11-15 10:31:29.410 319 14445.24 49.69 55981.15 88888.00 2021-11-15 10:31:30.910 319 14445.29 49.69 55981.17 88888.00 2021-11-15 10:31:30.410 319 14445.25 49.73 55981.16 88888.00 2021-11-15 10:31:31.910 319 14445.23 49.72 55981.20 88888.00 2021-11-15 10:31:31.410 319 14445.23 49.71 55981.11 88888.00 2021-11-15 10:31:32.910 319 14445.17 49.65 55981.13 88888.00 2021-11-15 10:31:32.410 319 14445.17 49.60 55981.17 88888.00 2021-11-15 10:31:33.910 319 14445.19 49.54 55981.17 88888.00 2021-11-15 10:31:33.410 319 14445.16 49.63 55981.18 88888.00 2021-11-15 10:31:34.910 319 14445.20 49.71 55981.16 88888.00 2021-11-15 10:31:34.410 319 14445.21 49.64 55981.17 88888.00 2021-11-15 10:31:35.910 319 14445.16 49.55 55981.19 88888.00 2021-11-15 10:31:35.410 319 14445.16 49.56 55981.11 88888.00 2021-11-15 10:31:36.910 319 14445.14 49.67 55981.10 88888.00 2021-11-15 10:31:36.410 319 14445.12 49.71 55981.05 88888.00 2021-11-15 10:31:37.910 319 14445.12 49.61 55981.04 88888.00 2021-11-15 10:31:37.410 319 14445.10 49.64 55981.07 88888.00 2021-11-15 10:31:38.910 319 14445.10 49.52 55981.06 88888.00 2021-11-15 10:31:38.410 319 14445.10 49.45 55981.07 88888.00 2021-11-15 10:31:39.910 319 14445.11 49.38 55981.09 88888.00 2021-11-15 10:31:40.910 319 14445.05 49.48 55981.08 88888.00 2021-11-15 10:31:40.410 319 14445.05 49.47 55981.08 88888.00 2021-11-15 10:31:41.910 319 14445.06 49.42 55981.10 88888.00 2021-11-15 10:31:41.410 319 14445.05 49.42 55981.10 88888.00 2021-11-15 10:31:42.910 319 14445.02 49.45 55981.13 88888.00 2021-11-15 10:31:42.410 319 14445.00 49.46 55981.14 88888.00 2021-11-15 10:31:43.910 319 14445.01 49.50 55981.11 88888.00 2021-11-15 10:31:43.410 319 14445.00 49.50 55981.09 88888.00 2021-11-15 10:31:44.910 319 14444.97 49.48 55981.13 88888.00 2021-11-15 10:31:44.410 319 14444.96 49.44 55981.11 88888.00 2021-11-15 10:31:45.910 319 14444.94 49.34 55981.13 88888.00 2021-11-15 10:31:45.410 319 14444.94 49.30 55981.07 88888.00 2021-11-15 10:31:46.910 319 14444.94 49.31 55981.03 88888.00 2021-11-15 10:31:46.410 319 14444.89 49.35 55981.07 88888.00 2021-11-15 10:31:47.910 319 14444.89 49.31 55981.00 88888.00 2021-11-15 10:31:47.410 319 14444.87 49.36 55980.97 88888.00 2021-11-15 10:31:48.910 319 14444.83 49.36 55980.95 88888.00 2021-11-15 10:31:48.410 319 14444.84 49.35 55980.95 88888.00 2021-11-15 10:31:49.910 319 14444.87 49.31 55980.95 88888.00 2021-11-15 10:31:50.910 319 14444.90 49.30 55980.94 88888.00 2021-11-15 10:31:50.410 319 14444.91 49.25 55980.96 88888.00 2021-11-15 10:31:51.910 319 14444.91 49.14 55980.91 88888.00 2021-11-15 10:31:51.410 319 14444.90 49.16 55980.96 88888.00 2021-11-15 10:31:52.910 319 14444.91 49.29 55980.91 88888.00 2021-11-15 10:31:52.410 319 14444.94 49.28 55980.83 88888.00 2021-11-15 10:31:53.910 319 14444.90 49.20 55980.81 88888.00 2021-11-15 10:31:53.410 319 14444.86 49.03 55980.78 88888.00 2021-11-15 10:31:54.910 319 14444.82 49.03 55980.79 88888.00 2021-11-15 10:31:54.410 319 14444.83 49.09 55980.80 88888.00 2021-11-15 10:31:55.910 319 14444.84 49.08 55980.77 88888.00 2021-11-15 10:31:55.410 319 14444.82 49.08 55980.78 88888.00 2021-11-15 10:31:56.910 319 14444.78 49.05 55980.76 88888.00 2021-11-15 10:31:56.410 319 14444.77 49.00 55980.73 88888.00 2021-11-15 10:31:57.910 319 14444.71 48.99 55980.71 88888.00 2021-11-15 10:31:57.410 319 14444.69 48.94 55980.71 88888.00 2021-11-15 10:31:58.910 319 14444.69 48.85 55980.62 88888.00 2021-11-15 10:31:58.410 319 14444.65 48.82 55980.62 88888.00 2021-11-15 10:31:59.910 319 14444.64 48.79 55980.63 88888.00 2021-11-15 10:31:59.410 319 14444.63 48.83 55980.60 88888.00 2021-11-15 10:32:00.910 319 14444.62 48.80 55980.58 88888.00 2021-11-15 10:32:00.410 319 14444.64 48.82 55980.57 88888.00 2021-11-15 10:32:01.910 319 14444.62 48.82 55980.57 88888.00 2021-11-15 10:32:01.410 319 14444.68 48.83 55980.57 88888.00 2021-11-15 10:32:02.910 319 14444.73 48.74 55980.59 88888.00 2021-11-15 10:32:02.411 319 14444.73 48.67 55980.59 88888.00 2021-11-15 10:32:03.911 319 14444.72 48.68 55980.59 88888.00 2021-11-15 10:32:03.411 319 14444.68 48.75 55980.57 88888.00 2021-11-15 10:32:04.911 319 14444.66 48.72 55980.52 88888.00 2021-11-15 10:32:04.411 319 14444.69 48.70 55980.49 88888.00 2021-11-15 10:32:05.911 319 14444.68 48.71 55980.45 88888.00 2021-11-15 10:32:05.411 319 14444.65 48.66 55980.47 88888.00 2021-11-15 10:32:06.911 319 14444.63 48.63 55980.47 88888.00 2021-11-15 10:32:06.411 319 14444.63 48.69 55980.47 88888.00 2021-11-15 10:32:07.911 319 14444.64 48.68 55980.48 88888.00 2021-11-15 10:32:08.911 319 14444.64 48.63 55980.56 88888.00 2021-11-15 10:32:08.411 319 14444.60 48.62 55980.54 88888.00 2021-11-15 10:32:09.911 319 14444.59 48.62 55980.51 88888.00 2021-11-15 10:32:09.411 319 14444.57 48.59 55980.43 88888.00 2021-11-15 10:32:10.911 319 14444.56 48.52 55980.47 88888.00 2021-11-15 10:32:10.411 319 14444.51 48.58 55980.47 88888.00 2021-11-15 10:32:11.911 319 14444.50 48.63 55980.47 88888.00 2021-11-15 10:32:11.411 319 14444.53 48.54 55980.50 88888.00 2021-11-15 10:32:12.911 319 14444.51 48.50 55980.48 88888.00 2021-11-15 10:32:12.411 319 14444.51 48.53 55980.47 88888.00 2021-11-15 10:32:13.911 319 14444.51 48.54 55980.45 88888.00 2021-11-15 10:32:13.411 319 14444.51 48.54 55980.43 88888.00 2021-11-15 10:32:14.911 319 14444.51 48.55 55980.49 88888.00 2021-11-15 10:32:14.411 319 14444.50 48.52 55980.47 88888.00 2021-11-15 10:32:15.911 319 14444.41 48.47 55980.45 88888.00 2021-11-15 10:32:15.411 319 14444.35 48.47 55980.44 88888.00 2021-11-15 10:32:16.911 319 14444.38 48.51 55980.40 88888.00 2021-11-15 10:32:16.411 319 14444.38 48.58 55980.49 88888.00 2021-11-15 10:32:17.911 319 14444.36 48.63 55980.54 88888.00 2021-11-15 10:32:18.911 319 14444.33 48.54 55980.43 88888.00 2021-11-15 10:32:18.411 319 14444.29 48.54 55980.42 88888.00 2021-11-15 10:32:19.911 319 14444.29 48.43 55980.47 88888.00 2021-11-15 10:32:19.411 319 14444.27 48.45 55980.38 88888.00 2021-11-15 10:32:20.911 319 14444.24 48.54 55980.40 88888.00 2021-11-15 10:32:20.411 319 14444.26 48.58 55980.52 88888.00 2021-11-15 10:32:21.911 319 14444.25 48.59 55980.48 88888.00 2021-11-15 10:32:21.411 319 14444.23 48.60 55980.53 88888.00 2021-11-15 10:32:22.911 319 14444.21 48.50 55980.52 88888.00 2021-11-15 10:32:22.411 319 14444.23 48.50 55980.50 88888.00 2021-11-15 10:32:23.911 319 14444.19 48.51 55980.45 88888.00 2021-11-15 10:32:23.411 319 14444.15 48.51 55980.49 88888.00 2021-11-15 10:32:24.911 319 14444.14 48.49 55980.52 88888.00 2021-11-15 10:32:24.411 319 14444.12 48.54 55980.53 88888.00 2021-11-15 10:32:25.911 319 14444.10 48.54 55980.59 88888.00 2021-11-15 10:32:25.411 319 14444.09 48.59 55980.66 88888.00 2021-11-15 10:32:26.911 319 14444.12 48.61 55980.66 88888.00 2021-11-15 10:32:26.411 319 14444.12 48.61 55980.62 88888.00 2021-11-15 10:32:27.911 319 14444.07 48.64 55980.64 88888.00 2021-11-15 10:32:27.411 319 14444.05 48.79 55980.64 88888.00 2021-11-15 10:32:28.911 319 14444.05 48.87 55980.64 88888.00 2021-11-15 10:32:28.411 319 14444.05 48.82 55980.59 88888.00 2021-11-15 10:32:29.911 319 14444.05 48.70 55980.70 88888.00 2021-11-15 10:32:29.411 319 14444.03 48.75 55980.66 88888.00 2021-11-15 10:32:30.911 319 14443.99 48.80 55980.64 88888.00 2021-11-15 10:32:30.411 319 14443.97 48.86 55980.61 88888.00 2021-11-15 10:32:31.911 319 14443.92 48.77 55980.60 88888.00 2021-11-15 10:32:31.411 319 14443.96 48.75 55980.59 88888.00 2021-11-15 10:32:32.911 319 14443.98 48.77 55980.66 88888.00 2021-11-15 10:32:32.411 319 14443.94 48.72 55980.70 88888.00 2021-11-15 10:32:33.911 319 14443.92 48.71 55980.73 88888.00 2021-11-15 10:32:33.411 319 14443.90 48.62 55980.73 88888.00 2021-11-15 10:32:34.911 319 14443.85 48.64 55980.68 88888.00 2021-11-15 10:32:34.411 319 14443.90 48.54 55980.64 88888.00 2021-11-15 10:32:35.911 319 14443.90 48.62 55980.69 88888.00 2021-11-15 10:32:35.411 319 14443.90 48.75 55980.68 88888.00 2021-11-15 10:32:36.911 319 14443.88 48.74 55980.73 88888.00 2021-11-15 10:32:36.411 319 14443.86 48.76 55980.73 88888.00 2021-11-15 10:32:37.911 319 14443.81 48.62 55980.72 88888.00 2021-11-15 10:32:37.411 319 14443.80 48.61 55980.69 88888.00 2021-11-15 10:32:38.911 319 14443.88 48.66 55980.71 88888.00 2021-11-15 10:32:38.411 319 14443.88 48.69 55980.73 88888.00 2021-11-15 10:32:39.911 319 14443.85 48.63 55980.78 88888.00 2021-11-15 10:32:39.411 319 14443.87 48.70 55980.79 88888.00 2021-11-15 10:32:40.911 319 14443.90 48.89 55980.81 88888.00 2021-11-15 10:32:40.411 319 14443.90 48.86 55980.78 88888.00 2021-11-15 10:32:41.911 319 14443.92 48.76 55980.80 88888.00 2021-11-15 10:32:41.411 319 14443.87 48.70 55980.82 88888.00 2021-11-15 10:32:42.911 319 14443.87 48.71 55980.87 88888.00 2021-11-15 10:32:42.411 319 14443.86 48.75 55980.83 88888.00 2021-11-15 10:32:43.911 319 14443.86 48.79 55980.86 88888.00 2021-11-15 10:32:43.411 319 14443.88 48.74 55980.82 88888.00 2021-11-15 10:32:44.911 319 14443.91 48.70 55980.86 88888.00 2021-11-15 10:32:44.411 319 14443.92 48.68 55980.89 88888.00 2021-11-15 10:32:45.911 319 14443.92 48.70 55980.91 88888.00 2021-11-15 10:32:45.412 319 14443.94 48.71 55980.87 88888.00 2021-11-15 10:32:46.912 319 14443.90 48.72 55980.86 88888.00 2021-11-15 10:32:46.412 319 14443.88 48.64 55980.88 88888.00 2021-11-15 10:32:47.912 319 14443.89 48.67 55980.89 88888.00 2021-11-15 10:32:48.912 319 14443.95 48.60 55980.98 88888.00 2021-11-15 10:32:48.412 319 14443.95 48.68 55980.91 88888.00 2021-11-15 10:32:49.912 319 14443.94 48.70 55980.90 88888.00 2021-11-15 10:32:49.412 319 14443.95 48.75 55980.92 88888.00 2021-11-15 10:32:50.912 319 14443.97 48.71 55980.97 88888.00 2021-11-15 10:32:50.412 319 14443.95 48.68 55980.97 88888.00 2021-11-15 10:32:51.912 319 14443.92 48.80 55980.97 88888.00 2021-11-15 10:32:51.412 319 14443.91 48.79 55981.05 88888.00 2021-11-15 10:32:52.912 319 14443.90 48.78 55981.01 88888.00 2021-11-15 10:32:52.412 319 14443.92 48.71 55980.97 88888.00 2021-11-15 10:32:53.912 319 14443.89 48.71 55980.92 88888.00 2021-11-15 10:32:53.412 319 14443.88 48.68 55980.94 88888.00 2021-11-15 10:32:54.912 319 14443.90 48.62 55980.88 88888.00 2021-11-15 10:32:54.412 319 14443.91 48.63 55980.95 88888.00 2021-11-15 10:32:55.912 319 14443.88 48.58 55980.99 88888.00 2021-11-15 10:32:55.412 319 14443.88 48.55 55980.98 88888.00 2021-11-15 10:32:56.912 319 14443.86 48.60 55980.97 88888.00 2021-11-15 10:32:56.412 319 14443.86 48.62 55981.04 88888.00 2021-11-15 10:32:57.912 319 14443.87 48.59 55981.09 88888.00 2021-11-15 10:32:57.412 319 14443.89 48.57 55981.11 88888.00 2021-11-15 10:32:58.912 319 14443.90 48.60 55981.13 88888.00 2021-11-15 10:32:58.412 319 14443.90 48.61 55981.10 88888.00 2021-11-15 10:32:59.912 319 14443.92 48.59 55981.07 88888.00 2021-11-15 10:32:59.412 319 14443.92 48.57 55981.04 88888.00 2021-11-15 10:33:00.912 319 14443.89 48.58 55981.07 88888.00 2021-11-15 10:33:00.412 319 14443.86 48.62 55981.06 88888.00 2021-11-15 10:33:01.912 319 14443.86 48.68 55981.09 88888.00 2021-11-15 10:33:01.412 319 14443.87 48.63 55981.09 88888.00 2021-11-15 10:33:02.912 319 14443.88 48.59 55981.14 88888.00 2021-11-15 10:33:02.412 319 14443.88 48.57 55981.14 88888.00 2021-11-15 10:33:03.912 319 14443.92 48.50 55981.09 88888.00 2021-11-15 10:33:03.412 319 14443.91 48.50 55981.08 88888.00 2021-11-15 10:33:04.912 319 14443.88 48.50 55981.05 88888.00 2021-11-15 10:33:04.412 319 14443.88 48.58 55981.15 88888.00 2021-11-15 10:33:05.912 319 14443.89 48.58 55981.14 88888.00 2021-11-15 10:33:05.412 319 14443.87 48.54 55981.15 88888.00 2021-11-15 10:33:06.912 319 14443.87 48.53 55981.16 88888.00 2021-11-15 10:33:06.412 319 14443.88 48.59 55981.24 88888.00 2021-11-15 10:33:07.912 319 14443.91 48.60 55981.27 88888.00 2021-11-15 10:33:07.412 319 14443.89 48.58 55981.25 88888.00 2021-11-15 10:33:08.912 319 14443.89 48.54 55981.25 88888.00 2021-11-15 10:33:08.412 319 14443.87 48.63 55981.27 88888.00 2021-11-15 10:33:09.912 319 14443.88 48.66 55981.37 88888.00 2021-11-15 10:33:09.412 319 14443.88 48.72 55981.32 88888.00 2021-11-15 10:33:10.912 319 14443.82 48.69 55981.28 88888.00 2021-11-15 10:33:10.412 319 14443.84 48.70 55981.23 88888.00 2021-11-15 10:33:11.912 319 14443.88 48.71 55981.26 88888.00 2021-11-15 10:33:11.412 319 14443.90 48.74 55981.36 88888.00 2021-11-15 10:33:12.912 319 14443.89 48.70 55981.32 88888.00 2021-11-15 10:33:12.412 319 14443.89 48.71 55981.33 88888.00 2021-11-15 10:33:13.912 319 14443.88 48.66 55981.39 88888.00 2021-11-15 10:33:13.412 319 14443.86 48.78 55981.43 88888.00 2021-11-15 10:33:14.912 319 14443.87 48.80 55981.39 88888.00 2021-11-15 10:33:14.412 319 14443.87 48.83 55981.42 88888.00 2021-11-15 10:33:15.912 319 14443.85 48.77 55981.57 88888.00 2021-11-15 10:33:15.412 319 14443.82 48.78 55981.52 88888.00 2021-11-15 10:33:16.912 319 14443.82 48.85 55981.45 88888.00 2021-11-15 10:33:16.412 319 14443.81 48.79 55981.53 88888.00 2021-11-15 10:33:17.912 319 14443.82 48.76 55981.52 88888.00 2021-11-15 10:33:17.412 319 14443.80 48.78 55981.54 88888.00 2021-11-15 10:33:18.912 319 14443.82 48.80 55981.61 88888.00 2021-11-15 10:33:18.412 319 14443.81 48.80 55981.60 88888.00 2021-11-15 10:33:19.912 319 14443.82 48.77 55981.61 88888.00 2021-11-15 10:33:19.412 319 14443.85 48.74 55981.56 88888.00 2021-11-15 10:33:20.912 319 14443.82 48.76 55981.62 88888.00 2021-11-15 10:33:20.412 319 14443.75 48.82 55981.67 88888.00 2021-11-15 10:33:21.412 319 14443.77 48.88 55981.65 88888.00 2021-11-15 10:33:22.912 319 14443.79 48.89 55981.73 88888.00 2021-11-15 10:33:22.412 319 14443.80 48.94 55981.66 88888.00 2021-11-15 10:33:23.912 319 14443.78 48.94 55981.66 88888.00 2021-11-15 10:33:23.412 319 14443.78 48.89 55981.70 88888.00 2021-11-15 10:33:24.912 319 14443.77 48.88 55981.72 88888.00 2021-11-15 10:33:24.412 319 14443.79 48.91 55981.74 88888.00 2021-11-15 10:33:25.912 319 14443.84 48.94 55981.74 88888.00 2021-11-15 10:33:25.412 319 14443.80 48.94 55981.74 88888.00 2021-11-15 10:33:26.912 319 14443.81 48.92 55981.81 88888.00 2021-11-15 10:33:26.412 319 14443.82 49.05 55981.82 88888.00 2021-11-15 10:33:27.912 319 14443.80 49.12 55981.79 88888.00 2021-11-15 10:33:27.413 319 14443.80 49.01 55981.83 88888.00 2021-11-15 10:33:28.913 319 14443.80 48.95 55981.82 88888.00 2021-11-15 10:33:28.413 319 14443.78 49.02 55981.81 88888.00 2021-11-15 10:33:29.913 319 14443.78 49.14 55981.90 88888.00 2021-11-15 10:33:29.413 319 14443.78 49.14 55981.89 88888.00 2021-11-15 10:33:30.913 319 14443.82 49.17 55981.89 88888.00 2021-11-15 10:33:30.413 319 14443.82 49.23 55981.90 88888.00 2021-11-15 10:33:31.413 319 14443.80 49.13 55981.84 88888.00 2021-11-15 10:33:32.913 319 14443.79 49.25 55981.86 88888.00 2021-11-15 10:33:32.413 319 14443.77 49.22 55981.82 88888.00 2021-11-15 10:33:33.913 319 14443.80 49.12 55981.84 88888.00 2021-11-15 10:33:33.413 319 14443.81 49.13 55981.90 88888.00 2021-11-15 10:33:34.913 319 14443.80 49.22 55981.86 88888.00 2021-11-15 10:33:34.413 319 14443.80 49.25 55981.92 88888.00 2021-11-15 10:33:35.913 319 14443.79 49.22 55981.97 88888.00 2021-11-15 10:33:35.413 319 14443.79 49.31 55981.95 88888.00 2021-11-15 10:33:36.913 319 14443.84 49.25 55981.97 88888.00 2021-11-15 10:33:36.413 319 14443.80 49.14 55982.00 88888.00 2021-11-15 10:33:37.913 319 14443.79 49.09 55981.97 88888.00 2021-11-15 10:33:37.413 319 14443.80 49.14 55981.97 88888.00 2021-11-15 10:33:38.913 319 14443.82 49.30 55982.02 88888.00 2021-11-15 10:33:38.413 319 14443.79 49.38 55982.06 88888.00 2021-11-15 10:33:39.913 319 14443.82 49.35 55982.04 88888.00 2021-11-15 10:33:39.413 319 14443.82 49.40 55982.13 88888.00 2021-11-15 10:33:40.913 319 14443.81 49.36 55982.14 88888.00 2021-11-15 10:33:40.413 319 14443.80 49.36 55982.11 88888.00 2021-11-15 10:33:41.413 319 14443.80 49.12 55982.06 88888.00 2021-11-15 10:33:42.913 319 14443.79 49.09 55982.04 88888.00 2021-11-15 10:33:42.413 319 14443.81 49.10 55982.04 88888.00 2021-11-15 10:33:43.913 319 14443.84 49.09 55982.04 88888.00 2021-11-15 10:33:43.413 319 14443.85 49.10 55982.07 88888.00 2021-11-15 10:33:44.913 319 14443.81 49.12 55982.08 88888.00 2021-11-15 10:33:44.413 319 14443.79 49.12 55982.16 88888.00 2021-11-15 10:33:45.913 319 14443.79 49.12 55982.14 88888.00 2021-11-15 10:33:45.413 319 14443.85 49.09 55982.11 88888.00 2021-11-15 10:33:46.913 319 14443.82 49.16 55982.14 88888.00 2021-11-15 10:33:46.413 319 14443.81 49.21 55982.06 88888.00 2021-11-15 10:33:47.913 319 14443.87 49.22 55982.03 88888.00 2021-11-15 10:33:47.413 319 14443.88 49.26 55982.10 88888.00 2021-11-15 10:33:48.913 319 14443.84 49.22 55982.12 88888.00 2021-11-15 10:33:48.413 319 14443.79 49.29 55982.10 88888.00 2021-11-15 10:33:49.913 319 14443.82 49.33 55982.16 88888.00 2021-11-15 10:33:49.413 319 14443.85 49.36 55982.17 88888.00 2021-11-15 10:33:50.913 319 14443.88 49.44 55982.12 88888.00 2021-11-15 10:33:50.413 319 14443.86 49.33 55982.11 88888.00 2021-11-15 10:33:51.913 319 14443.91 49.26 55982.18 88888.00 2021-11-15 10:33:51.413 319 14443.92 49.33 55982.21 88888.00 2021-11-15 10:33:52.913 319 14443.90 49.34 55982.21 88888.00 2021-11-15 10:33:52.413 319 14443.88 49.29 55982.25 88888.00 2021-11-15 10:33:53.913 319 14443.91 49.33 55982.25 88888.00 2021-11-15 10:33:53.413 319 14443.96 49.37 55982.19 88888.00 2021-11-15 10:33:54.913 319 14443.95 49.35 55982.13 88888.00 2021-11-15 10:33:54.413 319 14443.95 49.34 55982.13 88888.00 2021-11-15 10:33:55.913 319 14443.92 49.34 55982.12 88888.00 2021-11-15 10:33:55.413 319 14443.92 49.40 55982.13 88888.00 2021-11-15 10:33:56.913 319 14443.96 49.45 55982.14 88888.00 2021-11-15 10:33:56.413 319 14443.98 49.59 55982.16 88888.00 2021-11-15 10:33:57.913 319 14443.98 49.56 55982.19 88888.00 2021-11-15 10:33:57.413 319 14444.03 49.51 55982.18 88888.00 2021-11-15 10:33:58.913 319 14444.01 49.47 55982.12 88888.00 2021-11-15 10:33:58.413 319 14444.00 49.40 55982.10 88888.00 2021-11-15 10:33:59.913 319 14444.03 49.33 55982.14 88888.00 2021-11-15 10:33:59.413 319 14444.07 49.35 55982.16 88888.00 2021-11-15 10:34:00.913 319 14444.09 49.39 55982.21 88888.00 2021-11-15 10:34:00.413 319 14444.08 49.38 55982.26 88888.00 2021-11-15 10:34:01.913 319 14444.13 49.40 55982.14 88888.00 2021-11-15 10:34:01.413 319 14444.15 49.37 55982.13 88888.00 2021-11-15 10:34:02.913 319 14444.12 49.43 55982.17 88888.00 2021-11-15 10:34:02.413 319 14444.14 49.51 55982.17 88888.00 2021-11-15 10:34:03.913 319 14444.12 49.44 55982.17 88888.00 2021-11-15 10:34:03.413 319 14444.15 49.44 55982.18 88888.00 2021-11-15 10:34:04.913 319 14444.19 49.48 55982.13 88888.00 2021-11-15 10:34:04.413 319 14444.23 49.46 55982.14 88888.00 2021-11-15 10:34:05.913 319 14444.24 49.48 55982.19 88888.00 2021-11-15 10:34:05.413 319 14444.22 49.47 55982.14 88888.00 2021-11-15 10:34:06.913 319 14444.21 49.43 55982.16 88888.00 2021-11-15 10:34:06.413 319 14444.21 49.46 55982.18 88888.00 2021-11-15 10:34:07.913 319 14444.24 49.46 55982.14 88888.00 2021-11-15 10:34:07.413 319 14444.23 49.47 55982.14 88888.00 2021-11-15 10:34:08.913 319 14444.22 49.52 55982.10 88888.00 2021-11-15 10:34:08.413 319 14444.24 49.53 55982.09 88888.00 2021-11-15 10:34:09.913 319 14444.24 49.46 55982.17 88888.00 2021-11-15 10:34:09.404 319 14444.24 49.50 55982.17 88888.00 2021-11-15 10:34:10.904 319 14444.25 49.54 55982.09 88888.00 2021-11-15 10:34:10.404 319 14444.25 49.51 55982.11 88888.00 2021-11-15 10:34:11.904 319 14444.28 49.44 55982.11 88888.00 2021-11-15 10:34:11.404 319 14444.32 49.45 55982.09 88888.00 2021-11-15 10:34:12.904 319 14444.35 49.48 55982.09 88888.00 2021-11-15 10:34:12.404 319 14444.34 49.52 55982.03 88888.00 2021-11-15 10:34:13.904 319 14444.34 49.51 55982.04 88888.00 2021-11-15 10:34:13.404 319 14444.35 49.48 55982.04 88888.00 2021-11-15 10:34:14.904 319 14444.37 49.50 55982.02 88888.00 2021-11-15 10:34:14.404 319 14444.36 49.57 55982.00 88888.00 2021-11-15 10:34:15.904 319 14444.33 49.60 55981.99 88888.00 2021-11-15 10:34:15.404 319 14444.37 49.52 55982.03 88888.00 2021-11-15 10:34:16.904 319 14444.43 49.44 55981.99 88888.00 2021-11-15 10:34:16.404 319 14444.43 49.35 55982.00 88888.00 2021-11-15 10:34:17.904 319 14444.42 49.33 55982.02 88888.00 2021-11-15 10:34:17.404 319 14444.43 49.35 55982.01 88888.00 2021-11-15 10:34:18.904 319 14444.44 49.38 55982.02 88888.00 2021-11-15 10:34:18.404 319 14444.45 49.37 55981.99 88888.00 2021-11-15 10:34:19.904 319 14444.47 49.34 55981.99 88888.00 2021-11-15 10:34:19.404 319 14444.49 49.36 55981.99 88888.00 2021-11-15 10:34:20.904 319 14444.51 49.30 55981.93 88888.00 2021-11-15 10:34:20.404 319 14444.52 49.33 55981.93 88888.00 2021-11-15 10:34:21.904 319 14444.53 49.37 55981.89 88888.00 2021-11-15 10:34:21.404 319 14444.52 49.28 55981.90 88888.00 2021-11-15 10:34:22.904 319 14444.53 49.30 55981.91 88888.00 2021-11-15 10:34:22.404 319 14444.52 49.37 55981.92 88888.00 2021-11-15 10:34:23.904 319 14444.50 49.34 55981.90 88888.00 2021-11-15 10:34:23.404 319 14444.51 49.39 55981.88 88888.00 2021-11-15 10:34:24.904 319 14444.52 49.63 55981.89 88888.00 2021-11-15 10:34:24.404 319 14444.53 49.65 55981.81 88888.00 2021-11-15 10:34:25.904 319 14444.57 49.61 55981.86 88888.00 2021-11-15 10:34:25.404 319 14444.60 49.62 55981.88 88888.00 2021-11-15 10:34:26.904 319 14444.61 49.64 55981.86 88888.00 2021-11-15 10:34:26.404 319 14444.60 49.48 55981.82 88888.00 2021-11-15 10:34:27.904 319 14444.60 49.42 55981.82 88888.00 2021-11-15 10:34:27.404 319 14444.61 49.38 55981.82 88888.00 2021-11-15 10:34:28.904 319 14444.64 49.33 55981.84 88888.00 2021-11-15 10:34:28.404 319 14444.65 49.38 55981.82 88888.00 2021-11-15 10:34:29.904 319 14444.66 49.38 55981.76 88888.00 2021-11-15 10:34:29.404 319 14444.66 49.35 55981.79 88888.00 2021-11-15 10:34:30.904 319 14444.63 49.37 55981.76 88888.00 2021-11-15 10:34:30.404 319 14444.66 49.61 55981.76 88888.00 2021-11-15 10:34:31.904 319 14444.69 49.69 55981.73 88888.00 2021-11-15 10:34:31.404 319 14444.70 49.55 55981.71 88888.00 2021-11-15 10:34:32.904 319 14444.70 49.40 55981.71 88888.00 2021-11-15 10:34:32.404 319 14444.68 49.52 55981.74 88888.00 2021-11-15 10:34:33.904 319 14444.69 49.55 55981.74 88888.00 2021-11-15 10:34:33.404 319 14444.70 49.59 55981.76 88888.00 2021-11-15 10:34:34.904 319 14444.74 49.44 55981.75 88888.00 2021-11-15 10:34:34.404 319 14444.75 49.42 55981.69 88888.00 2021-11-15 10:34:35.904 319 14444.78 49.53 55981.69 88888.00 2021-11-15 10:34:35.404 319 14444.80 49.62 55981.66 88888.00 2021-11-15 10:34:36.904 319 14444.77 49.52 55981.69 88888.00 2021-11-15 10:34:36.404 319 14444.73 49.40 55981.64 88888.00 2021-11-15 10:34:37.904 319 14444.74 49.39 55981.69 88888.00 2021-11-15 10:34:37.404 319 14444.75 49.43 55981.70 88888.00 2021-11-15 10:34:38.904 319 14444.73 49.43 55981.64 88888.00 2021-11-15 10:34:38.404 319 14444.74 49.35 55981.59 88888.00 2021-11-15 10:34:39.904 319 14444.74 49.29 55981.65 88888.00 2021-11-15 10:34:39.404 319 14444.78 49.26 55981.70 88888.00 2021-11-15 10:34:40.904 319 14444.81 49.26 55981.72 88888.00 2021-11-15 10:34:40.404 319 14444.81 49.35 55981.70 88888.00 2021-11-15 10:34:41.904 319 14444.81 49.36 55981.64 88888.00 2021-11-15 10:34:41.404 319 14444.78 49.36 55981.60 88888.00 2021-11-15 10:34:42.904 319 14444.75 49.36 55981.62 88888.00 2021-11-15 10:34:42.404 319 14444.72 49.44 55981.61 88888.00 2021-11-15 10:34:43.904 319 14444.73 49.51 55981.59 88888.00 2021-11-15 10:34:43.404 319 14444.80 49.51 55981.54 88888.00 2021-11-15 10:34:44.904 319 14444.78 49.40 55981.54 88888.00 2021-11-15 10:34:44.404 319 14444.74 49.38 55981.53 88888.00 2021-11-15 10:34:45.904 319 14444.77 49.34 55981.60 88888.00 2021-11-15 10:34:45.404 319 14444.79 49.38 55981.55 88888.00 2021-11-15 10:34:46.904 319 14444.79 49.44 55981.48 88888.00 2021-11-15 10:34:46.404 319 14444.78 49.43 55981.50 88888.00 2021-11-15 10:34:47.904 319 14444.74 49.37 55981.55 88888.00 2021-11-15 10:34:47.404 319 14444.75 49.36 55981.50 88888.00 2021-11-15 10:34:48.904 319 14444.75 49.38 55981.54 88888.00 2021-11-15 10:34:48.404 319 14444.79 49.34 55981.52 88888.00 2021-11-15 10:34:49.904 319 14444.81 49.29 55981.52 88888.00 2021-11-15 10:34:49.404 319 14444.82 49.29 55981.50 88888.00 2021-11-15 10:34:50.904 319 14444.83 49.26 55981.53 88888.00 2021-11-15 10:34:50.404 319 14444.83 49.26 55981.52 88888.00 2021-11-15 10:34:51.904 319 14444.79 49.21 55981.48 88888.00 2021-11-15 10:34:51.405 319 14444.81 49.19 55981.48 88888.00 2021-11-15 10:34:52.905 319 14444.80 49.19 55981.47 88888.00 2021-11-15 10:34:52.405 319 14444.80 49.13 55981.48 88888.00 2021-11-15 10:34:53.905 319 14444.78 49.18 55981.48 88888.00 2021-11-15 10:34:53.405 319 14444.79 49.19 55981.48 88888.00 2021-11-15 10:34:54.905 319 14444.81 49.19 55981.42 88888.00 2021-11-15 10:34:54.405 319 14444.75 49.21 55981.45 88888.00 2021-11-15 10:34:55.905 319 14444.70 49.18 55981.43 88888.00 2021-11-15 10:34:55.405 319 14444.68 49.12 55981.46 88888.00 2021-11-15 10:34:56.905 319 14444.62 49.18 55981.43 88888.00 2021-11-15 10:34:56.405 319 14444.62 49.17 55981.45 88888.00 2021-11-15 10:34:57.905 319 14444.61 49.18 55981.43 88888.00 2021-11-15 10:34:57.405 319 14444.61 49.17 55981.44 88888.00 2021-11-15 10:34:58.905 319 14444.65 49.12 55981.34 88888.00 2021-11-15 10:34:58.405 319 14444.65 49.12 55981.36 88888.00 2021-11-15 10:34:59.905 319 14444.64 49.12 55981.45 88888.00 2021-11-15 10:34:59.405 319 14444.63 49.14 55981.39 88888.00 2021-11-15 10:35:00.905 319 14444.63 49.16 55981.37 88888.00 2021-11-15 10:35:00.405 319 14444.61 49.21 55981.41 88888.00 2021-11-15 10:35:01.905 319 14444.59 49.29 55981.39 88888.00 2021-11-15 10:35:01.405 319 14444.59 49.30 55981.38 88888.00 2021-11-15 10:35:02.905 319 14444.55 49.44 55981.42 88888.00 2021-11-15 10:35:03.905 319 14444.56 49.44 55981.33 88888.00 2021-11-15 10:35:03.405 319 14444.57 49.53 55981.33 88888.00 2021-11-15 10:35:04.905 319 14444.59 49.46 55981.34 88888.00 2021-11-15 10:35:04.405 319 14444.60 49.48 55981.29 88888.00 2021-11-15 10:35:05.905 319 14444.55 49.45 55981.31 88888.00 2021-11-15 10:35:05.405 319 14444.54 49.33 55981.35 88888.00 2021-11-15 10:35:06.905 319 14444.53 49.39 55981.37 88888.00 2021-11-15 10:35:06.405 319 14444.51 49.43 55981.32 88888.00 2021-11-15 10:35:07.905 319 14444.52 49.29 55981.33 88888.00 2021-11-15 10:35:07.405 319 14444.54 49.25 55981.26 88888.00 2021-11-15 10:35:08.905 319 14444.57 49.25 55981.29 88888.00 2021-11-15 10:35:08.405 319 14444.59 49.25 55981.27 88888.00 2021-11-15 10:35:09.905 319 14444.60 49.21 55981.26 88888.00 2021-11-15 10:35:09.405 319 14444.57 49.28 55981.27 88888.00 2021-11-15 10:35:10.905 319 14444.59 49.27 55981.28 88888.00 2021-11-15 10:35:10.405 319 14444.63 49.19 55981.27 88888.00 2021-11-15 10:35:11.905 319 14444.62 49.20 55981.26 88888.00 2021-11-15 10:35:11.405 319 14444.59 49.23 55981.19 88888.00 2021-11-15 10:35:12.905 319 14444.57 49.26 55981.18 88888.00 2021-11-15 10:35:13.905 319 14444.61 49.20 55981.23 88888.00 2021-11-15 10:35:13.405 319 14444.60 49.20 55981.23 88888.00 2021-11-15 10:35:14.905 319 14444.53 49.25 55981.20 88888.00 2021-11-15 10:35:14.405 319 14444.53 49.28 55981.15 88888.00 2021-11-15 10:35:15.905 319 14444.55 49.17 55981.13 88888.00 2021-11-15 10:35:15.405 319 14444.52 49.10 55981.13 88888.00 2021-11-15 10:35:16.905 319 14444.52 49.17 55981.15 88888.00 2021-11-15 10:35:16.405 319 14444.51 49.20 55981.14 88888.00 2021-11-15 10:35:17.905 319 14444.51 49.14 55981.05 88888.00 2021-11-15 10:35:17.405 319 14444.51 49.18 55981.00 88888.00 2021-11-15 10:35:18.905 319 14444.47 49.13 55980.98 88888.00 2021-11-15 10:35:18.405 319 14444.45 49.20 55981.01 88888.00 2021-11-15 10:35:19.905 319 14444.46 49.21 55981.03 88888.00 2021-11-15 10:35:19.405 319 14444.50 49.03 55981.04 88888.00 2021-11-15 10:35:20.905 319 14444.53 49.04 55981.05 88888.00 2021-11-15 10:35:21.905 319 14444.55 49.10 55981.05 88888.00 2021-11-15 10:35:21.405 319 14444.55 49.01 55980.99 88888.00 2021-11-15 10:35:22.905 319 14444.55 49.03 55980.97 88888.00 2021-11-15 10:35:23.905 319 14444.57 49.21 55981.03 88888.00 2021-11-15 10:35:23.405 319 14444.54 49.09 55981.00 88888.00 2021-11-15 10:35:24.905 319 14444.50 48.94 55981.04 88888.00 2021-11-15 10:35:24.405 319 14444.49 48.94 55980.99 88888.00 2021-11-15 10:35:25.905 319 14444.50 48.94 55980.98 88888.00 2021-11-15 10:35:25.405 319 14444.49 48.92 55980.98 88888.00 2021-11-15 10:35:26.905 319 14444.45 48.89 55980.96 88888.00 2021-11-15 10:35:26.405 319 14444.42 48.88 55980.91 88888.00 2021-11-15 10:35:27.905 319 14444.41 48.88 55980.88 88888.00 2021-11-15 10:35:27.405 319 14444.41 48.86 55980.92 88888.00 2021-11-15 10:35:28.905 319 14444.41 48.94 55980.89 88888.00 2021-11-15 10:35:28.405 319 14444.45 49.05 55980.95 88888.00 2021-11-15 10:35:29.905 319 14444.54 49.02 55980.87 88888.00 2021-11-15 10:35:29.405 319 14444.57 48.93 55980.87 88888.00 2021-11-15 10:35:30.905 319 14444.59 49.01 55980.87 88888.00 2021-11-15 10:35:30.405 319 14444.54 48.92 55980.86 88888.00 2021-11-15 10:35:31.905 319 14444.54 48.89 55980.89 88888.00 2021-11-15 10:35:31.405 319 14444.55 48.93 55980.87 88888.00 2021-11-15 10:35:32.905 319 14444.52 48.93 55980.90 88888.00 2021-11-15 10:35:32.405 319 14444.54 48.91 55980.91 88888.00 2021-11-15 10:35:33.905 319 14444.59 48.95 55980.91 88888.00 2021-11-15 10:35:33.405 319 14444.54 49.01 55980.90 88888.00 2021-11-15 10:35:34.905 319 14444.54 49.08 55980.88 88888.00 2021-11-15 10:35:34.406 319 14444.55 49.03 55980.90 88888.00 2021-11-15 10:35:35.906 319 14444.55 49.11 55980.82 88888.00 2021-11-15 10:35:35.406 319 14444.52 49.10 55980.82 88888.00 2021-11-15 10:35:36.906 319 14444.55 49.03 55980.83 88888.00 2021-11-15 10:35:36.406 319 14444.57 48.99 55980.89 88888.00 2021-11-15 10:35:37.906 319 14444.50 48.97 55980.87 88888.00 2021-11-15 10:35:37.406 319 14444.49 49.05 55980.82 88888.00 2021-11-15 10:35:38.906 319 14444.49 49.08 55980.81 88888.00 2021-11-15 10:35:38.406 319 14444.51 49.13 55980.87 88888.00 2021-11-15 10:35:39.906 319 14444.52 49.12 55980.92 88888.00 2021-11-15 10:35:39.406 319 14444.51 49.12 55980.90 88888.00 2021-11-15 10:35:40.906 319 14444.50 49.05 55980.88 88888.00 2021-11-15 10:35:40.406 319 14444.49 49.06 55980.88 88888.00 2021-11-15 10:35:41.906 319 14444.45 49.06 55980.88 88888.00 2021-11-15 10:35:41.406 319 14444.46 49.03 55980.89 88888.00 2021-11-15 10:35:42.906 319 14444.42 49.05 55980.86 88888.00 2021-11-15 10:35:42.406 319 14444.43 49.05 55980.87 88888.00 2021-11-15 10:35:43.906 319 14444.43 49.06 55980.85 88888.00 2021-11-15 10:35:43.406 319 14444.44 49.02 55980.85 88888.00 2021-11-15 10:35:44.906 319 14444.42 48.99 55980.89 88888.00 2021-11-15 10:35:44.406 319 14444.43 49.12 55980.90 88888.00 2021-11-15 10:35:45.906 319 14444.47 49.14 55980.83 88888.00 2021-11-15 10:35:45.406 319 14444.49 49.25 55980.81 88888.00 2021-11-15 10:35:46.906 319 14444.51 49.28 55980.88 88888.00 2021-11-15 10:35:46.406 319 14444.53 49.12 55980.82 88888.00 2021-11-15 10:35:47.906 319 14444.55 49.02 55980.83 88888.00 2021-11-15 10:35:47.406 319 14444.55 49.03 55980.86 88888.00 2021-11-15 10:35:48.906 319 14444.53 49.00 55980.83 88888.00 2021-11-15 10:35:48.406 319 14444.49 48.95 55980.87 88888.00 2021-11-15 10:35:49.906 319 14444.50 48.97 55980.87 88888.00 2021-11-15 10:35:49.406 319 14444.52 48.88 55980.87 88888.00 2021-11-15 10:35:50.906 319 14444.59 48.91 55980.86 88888.00 2021-11-15 10:35:51.906 319 14444.55 49.10 55980.82 88888.00 2021-11-15 10:35:51.406 319 14444.51 49.08 55980.79 88888.00 2021-11-15 10:35:52.906 319 14444.54 49.02 55980.80 88888.00 2021-11-15 10:35:52.406 319 14444.59 49.17 55980.72 88888.00 2021-11-15 10:35:53.906 319 14444.59 49.21 55980.77 88888.00 2021-11-15 10:35:53.406 319 14444.56 49.26 55980.81 88888.00 2021-11-15 10:35:54.906 319 14444.55 49.27 55980.78 88888.00 2021-11-15 10:35:54.406 319 14444.55 49.25 55980.76 88888.00 2021-11-15 10:35:55.906 319 14444.53 49.20 55980.80 88888.00 2021-11-15 10:35:55.406 319 14444.54 49.14 55980.85 88888.00 2021-11-15 10:35:56.906 319 14444.53 49.12 55980.80 88888.00 2021-11-15 10:35:56.406 319 14444.52 48.95 55980.75 88888.00 2021-11-15 10:35:57.906 319 14444.49 49.10 55980.76 88888.00 2021-11-15 10:35:57.406 319 14444.47 49.04 55980.73 88888.00 2021-11-15 10:35:58.906 319 14444.50 49.08 55980.63 88888.00 2021-11-15 10:35:58.406 319 14444.51 49.08 55980.64 88888.00 2021-11-15 10:35:59.906 319 14444.51 49.11 55980.69 88888.00 2021-11-15 10:35:59.406 319 14444.51 49.11 55980.69 88888.00 2021-11-15 10:36:00.906 319 14444.47 49.06 55980.73 88888.00 2021-11-15 10:36:01.906 319 14444.53 49.09 55980.73 88888.00 2021-11-15 10:36:01.406 319 14444.57 48.99 55980.77 88888.00 2021-11-15 10:36:02.906 319 14444.56 48.85 55980.72 88888.00 2021-11-15 10:36:02.406 319 14444.55 48.94 55980.72 88888.00 2021-11-15 10:36:03.906 319 14444.52 48.95 55980.75 88888.00 2021-11-15 10:36:03.406 319 14444.56 48.86 55980.73 88888.00 2021-11-15 10:36:04.906 319 14444.55 48.86 55980.76 88888.00 2021-11-15 10:36:04.406 319 14444.57 48.87 55980.71 88888.00 2021-11-15 10:36:05.906 319 14444.55 48.92 55980.70 88888.00 2021-11-15 10:36:05.406 319 14444.54 48.99 55980.72 88888.00 2021-11-15 10:36:06.906 319 14444.56 48.89 55980.73 88888.00 2021-11-15 10:36:06.406 319 14444.59 48.85 55980.77 88888.00 2021-11-15 10:36:07.906 319 14444.53 48.92 55980.73 88888.00 2021-11-15 10:36:07.406 319 14444.55 48.95 55980.71 88888.00 2021-11-15 10:36:08.906 319 14444.57 48.87 55980.75 88888.00 2021-11-15 10:36:08.406 319 14444.54 48.84 55980.72 88888.00 2021-11-15 10:36:09.906 319 14444.52 48.76 55980.70 88888.00 2021-11-15 10:36:09.406 319 14444.53 48.72 55980.64 88888.00 2021-11-15 10:36:10.906 319 14444.53 48.83 55980.60 88888.00 2021-11-15 10:36:10.406 319 14444.52 48.89 55980.60 88888.00 2021-11-15 10:36:11.906 319 14444.51 48.84 55980.62 88888.00 2021-11-15 10:36:11.406 319 14444.46 48.85 55980.63 88888.00 2021-11-15 10:36:12.906 319 14444.50 48.85 55980.61 88888.00 2021-11-15 10:36:12.406 319 14444.51 48.79 55980.60 88888.00 2021-11-15 10:36:13.906 319 14444.50 48.82 55980.62 88888.00 2021-11-15 10:36:13.406 319 14444.52 48.86 55980.64 88888.00 2021-11-15 10:36:14.906 319 14444.52 48.91 55980.67 88888.00 2021-11-15 10:36:14.406 319 14444.50 48.93 55980.67 88888.00 2021-11-15 10:36:15.906 319 14444.50 48.84 55980.70 88888.00 2021-11-15 10:36:15.406 319 14444.49 48.71 55980.73 88888.00 2021-11-15 10:36:16.906 319 14444.47 48.64 55980.76 88888.00 2021-11-15 10:36:16.406 319 14444.46 48.71 55980.73 88888.00 2021-11-15 10:36:17.906 319 14444.49 48.72 55980.66 88888.00 2021-11-15 10:36:17.406 319 14444.46 48.63 55980.69 88888.00 2021-11-15 10:36:18.906 319 14444.46 48.68 55980.71 88888.00 2021-11-15 10:36:18.406 319 14444.46 48.68 55980.75 88888.00 2021-11-15 10:36:19.906 319 14444.45 48.59 55980.77 88888.00 2021-11-15 10:36:19.406 319 14444.43 48.54 55980.75 88888.00 2021-11-15 10:36:20.906 319 14444.44 48.58 55980.70 88888.00 2021-11-15 10:36:20.406 319 14444.43 48.70 55980.71 88888.00 2021-11-15 10:36:21.906 319 14444.45 48.69 55980.72 88888.00 2021-11-15 10:36:21.407 319 14444.43 48.80 55980.73 88888.00 2021-11-15 10:36:22.907 319 14444.45 48.82 55980.73 88888.00 2021-11-15 10:36:22.407 319 14444.42 48.78 55980.75 88888.00 2021-11-15 10:36:23.907 319 14444.40 48.62 55980.77 88888.00 2021-11-15 10:36:23.407 319 14444.41 48.59 55980.86 88888.00 2021-11-15 10:36:24.907 319 14444.37 48.61 55980.86 88888.00 2021-11-15 10:36:24.407 319 14444.32 48.62 55980.96 88888.00 2021-11-15 10:36:25.907 319 14444.34 48.67 55980.89 88888.00 2021-11-15 10:36:25.407 319 14444.35 48.64 55980.89 88888.00 2021-11-15 10:36:26.907 319 14444.37 48.59 55980.94 88888.00 2021-11-15 10:36:26.407 319 14444.33 48.66 55980.91 88888.00 2021-11-15 10:36:27.907 319 14444.31 48.72 55981.00 88888.00 2021-11-15 10:36:27.407 319 14444.32 48.79 55980.98 88888.00 2021-11-15 10:36:28.907 319 14444.32 48.80 55980.96 88888.00 2021-11-15 10:36:28.407 319 14444.28 48.85 55980.92 88888.00 2021-11-15 10:36:29.907 319 14444.28 48.84 55980.97 88888.00 2021-11-15 10:36:29.407 319 14444.28 48.75 55980.98 88888.00 2021-11-15 10:36:30.907 319 14444.29 48.77 55980.98 88888.00 2021-11-15 10:36:30.407 319 14444.28 48.76 55981.04 88888.00 2021-11-15 10:36:31.907 319 14444.24 48.75 55981.07 88888.00 2021-11-15 10:36:31.407 319 14444.23 48.63 55981.06 88888.00 2021-11-15 10:36:32.907 319 14444.23 48.79 55981.11 88888.00 2021-11-15 10:36:32.407 319 14444.24 48.80 55981.08 88888.00 2021-11-15 10:36:33.907 319 14444.24 48.76 55981.10 88888.00 2021-11-15 10:36:33.407 319 14444.22 48.64 55981.08 88888.00 2021-11-15 10:36:34.407 319 14444.14 48.66 55981.03 88888.00 2021-11-15 10:36:35.907 319 14444.16 48.72 55981.08 88888.00 2021-11-15 10:36:35.407 319 14444.17 48.69 55981.10 88888.00 2021-11-15 10:36:36.907 319 14444.17 48.72 55981.13 88888.00 2021-11-15 10:36:36.407 319 14444.15 48.67 55981.15 88888.00 2021-11-15 10:36:37.907 319 14444.17 48.66 55981.16 88888.00 2021-11-15 10:36:37.407 319 14444.17 48.59 55981.14 88888.00 2021-11-15 10:36:38.907 319 14444.15 48.58 55981.16 88888.00 2021-11-15 10:36:38.407 319 14444.16 48.60 55981.19 88888.00 2021-11-15 10:36:39.907 319 14444.13 48.66 55981.25 88888.00 2021-11-15 10:36:39.407 319 14444.15 48.64 55981.19 88888.00 2021-11-15 10:36:40.907 319 14444.16 48.58 55981.20 88888.00 2021-11-15 10:36:40.407 319 14444.16 48.52 55981.24 88888.00 2021-11-15 10:36:41.907 319 14444.14 48.55 55981.20 88888.00 2021-11-15 10:36:41.407 319 14444.09 48.59 55981.19 88888.00 2021-11-15 10:36:42.907 319 14444.08 48.54 55981.18 88888.00 2021-11-15 10:36:42.407 319 14444.07 48.63 55981.25 88888.00 2021-11-15 10:36:43.907 319 14444.06 48.57 55981.26 88888.00 2021-11-15 10:36:43.407 319 14444.06 48.50 55981.28 88888.00 2021-11-15 10:36:44.407 319 14444.05 48.57 55981.28 88888.00 2021-11-15 10:36:45.907 319 14444.07 48.55 55981.32 88888.00 2021-11-15 10:36:45.407 319 14444.06 48.58 55981.36 88888.00 2021-11-15 10:36:46.907 319 14444.05 48.55 55981.37 88888.00 2021-11-15 10:36:46.407 319 14444.03 48.58 55981.34 88888.00 2021-11-15 10:36:47.907 319 14444.01 48.62 55981.37 88888.00 2021-11-15 10:36:47.407 319 14444.00 48.55 55981.42 88888.00 2021-11-15 10:36:48.907 319 14443.98 48.54 55981.50 88888.00 2021-11-15 10:36:48.407 319 14443.97 48.58 55981.39 88888.00 2021-11-15 10:36:49.907 319 14443.97 48.55 55981.36 88888.00 2021-11-15 10:36:49.407 319 14443.96 48.55 55981.47 88888.00 2021-11-15 10:36:50.907 319 14443.97 48.53 55981.52 88888.00 2021-11-15 10:36:50.407 319 14443.97 48.54 55981.47 88888.00 2021-11-15 10:36:51.907 319 14443.97 48.58 55981.46 88888.00 2021-11-15 10:36:51.407 319 14443.94 48.67 55981.47 88888.00 2021-11-15 10:36:52.907 319 14443.88 48.72 55981.51 88888.00 2021-11-15 10:36:52.407 319 14443.88 48.78 55981.45 88888.00 2021-11-15 10:36:53.907 319 14443.87 48.78 55981.46 88888.00 2021-11-15 10:36:53.407 319 14443.88 48.78 55981.41 88888.00 2021-11-15 10:36:54.407 319 14443.89 48.87 55981.48 88888.00 2021-11-15 10:36:55.907 319 14443.90 48.89 55981.52 88888.00 2021-11-15 10:36:55.407 319 14443.87 48.94 55981.56 88888.00 2021-11-15 10:36:56.907 319 14443.84 48.80 55981.57 88888.00 2021-11-15 10:36:56.407 319 14443.81 48.68 55981.57 88888.00 2021-11-15 10:36:57.907 319 14443.78 48.64 55981.56 88888.00 2021-11-15 10:36:57.407 319 14443.79 48.61 55981.56 88888.00 2021-11-15 10:36:58.907 319 14443.84 48.69 55981.56 88888.00 2021-11-15 10:36:58.408 319 14443.82 48.76 55981.48 88888.00 2021-11-15 10:36:59.908 319 14443.79 48.82 55981.45 88888.00 2021-11-15 10:36:59.408 319 14443.79 48.78 55981.47 88888.00 2021-11-15 10:37:00.908 319 14443.79 48.79 55981.47 88888.00 2021-11-15 10:37:00.408 319 14443.80 48.71 55981.46 88888.00 2021-11-15 10:37:01.908 319 14443.80 48.71 55981.45 88888.00 2021-11-15 10:37:01.408 319 14443.80 48.78 55981.51 88888.00 2021-11-15 10:37:02.908 319 14443.82 48.78 55981.52 88888.00 2021-11-15 10:37:02.408 319 14443.86 48.82 55981.51 88888.00 2021-11-15 10:37:03.908 319 14443.84 48.76 55981.56 88888.00 2021-11-15 10:37:03.408 319 14443.82 48.86 55981.54 88888.00 2021-11-15 10:37:04.408 319 14443.84 48.75 55981.62 88888.00 2021-11-15 10:37:05.908 319 14443.82 48.76 55981.60 88888.00 2021-11-15 10:37:05.408 319 14443.82 48.74 55981.63 88888.00 2021-11-15 10:37:06.908 319 14443.85 48.72 55981.63 88888.00 2021-11-15 10:37:06.408 319 14443.88 48.79 55981.62 88888.00 2021-11-15 10:37:07.908 319 14443.87 48.82 55981.66 88888.00 2021-11-15 10:37:07.408 319 14443.88 48.79 55981.65 88888.00 2021-11-15 10:37:08.908 319 14443.88 48.85 55981.63 88888.00 2021-11-15 10:37:08.408 319 14443.86 49.00 55981.60 88888.00 2021-11-15 10:37:09.908 319 14443.86 49.05 55981.57 88888.00 2021-11-15 10:37:09.408 319 14443.88 49.04 55981.60 88888.00 2021-11-15 10:37:10.908 319 14443.87 49.03 55981.61 88888.00 2021-11-15 10:37:10.408 319 14443.89 49.03 55981.57 88888.00 2021-11-15 10:37:11.908 319 14443.91 48.91 55981.64 88888.00 2021-11-15 10:37:11.408 319 14443.92 48.94 55981.64 88888.00 2021-11-15 10:37:12.908 319 14443.89 49.04 55981.69 88888.00 2021-11-15 10:37:12.408 319 14443.90 49.01 55981.72 88888.00 2021-11-15 10:37:13.908 319 14443.94 49.00 55981.64 88888.00 2021-11-15 10:37:13.408 319 14443.92 49.01 55981.70 88888.00 2021-11-15 10:37:14.408 319 14443.92 49.00 55981.71 88888.00 2021-11-15 10:37:15.908 319 14443.94 49.04 55981.69 88888.00 2021-11-15 10:37:15.408 319 14443.92 49.02 55981.64 88888.00 2021-11-15 10:37:16.908 319 14443.94 48.96 55981.70 88888.00 2021-11-15 10:37:16.408 319 14443.95 48.95 55981.69 88888.00 2021-11-15 10:37:17.908 319 14443.95 48.99 55981.63 88888.00 2021-11-15 10:37:17.408 319 14443.98 48.99 55981.59 88888.00 2021-11-15 10:37:18.908 319 14443.98 48.96 55981.54 88888.00 2021-11-15 10:37:18.408 319 14443.96 48.94 55981.61 88888.00 2021-11-15 10:37:19.908 319 14443.95 48.94 55981.70 88888.00 2021-11-15 10:37:19.408 319 14443.94 49.02 55981.71 88888.00 2021-11-15 10:37:20.908 319 14443.95 49.12 55981.71 88888.00 2021-11-15 10:37:20.408 319 14443.99 49.12 55981.66 88888.00 2021-11-15 10:37:21.908 319 14444.01 49.18 55981.66 88888.00 2021-11-15 10:37:21.408 319 14444.05 49.12 55981.65 88888.00 2021-11-15 10:37:22.908 319 14444.06 49.08 55981.62 88888.00 2021-11-15 10:37:22.408 319 14444.06 49.08 55981.67 88888.00 2021-11-15 10:37:23.908 319 14444.03 49.12 55981.66 88888.00 2021-11-15 10:37:23.408 319 14444.06 49.16 55981.65 88888.00 2021-11-15 10:37:24.908 319 14444.06 49.22 55981.70 88888.00 2021-11-15 10:37:24.408 319 14444.05 49.25 55981.64 88888.00 2021-11-15 10:37:25.908 319 14444.05 49.23 55981.65 88888.00 2021-11-15 10:37:25.408 319 14444.03 49.21 55981.65 88888.00 2021-11-15 10:37:26.908 319 14444.03 49.18 55981.66 88888.00 2021-11-15 10:37:26.408 319 14444.01 49.36 55981.67 88888.00 2021-11-15 10:37:27.908 319 14444.06 49.30 55981.57 88888.00 2021-11-15 10:37:27.408 319 14444.05 49.35 55981.55 88888.00 2021-11-15 10:37:28.908 319 14444.07 49.29 55981.64 88888.00 2021-11-15 10:37:28.408 319 14444.10 49.28 55981.65 88888.00 2021-11-15 10:37:29.908 319 14444.09 49.27 55981.65 88888.00 2021-11-15 10:37:29.408 319 14444.12 49.26 55981.64 88888.00 2021-11-15 10:37:30.908 319 14444.10 49.25 55981.73 88888.00 2021-11-15 10:37:30.408 319 14444.13 49.21 55981.75 88888.00 2021-11-15 10:37:31.908 319 14444.16 49.25 55981.71 88888.00 2021-11-15 10:37:31.408 319 14444.19 49.44 55981.72 88888.00 2021-11-15 10:37:32.908 319 14444.21 49.31 55981.67 88888.00 2021-11-15 10:37:32.408 319 14444.19 49.30 55981.71 88888.00 2021-11-15 10:37:33.908 319 14444.19 49.42 55981.69 88888.00 2021-11-15 10:37:33.408 319 14444.22 49.27 55981.66 88888.00 2021-11-15 10:37:34.908 319 14444.21 49.14 55981.64 88888.00 2021-11-15 10:37:34.408 319 14444.19 49.10 55981.59 88888.00 2021-11-15 10:37:35.908 319 14444.18 49.17 55981.62 88888.00 2021-11-15 10:37:35.408 319 14444.17 49.16 55981.63 88888.00 2021-11-15 10:37:36.908 319 14444.16 49.13 55981.65 88888.00 2021-11-15 10:37:36.408 319 14444.18 49.12 55981.67 88888.00 2021-11-15 10:37:37.908 319 14444.24 49.18 55981.67 88888.00 2021-11-15 10:37:37.408 319 14444.25 49.21 55981.70 88888.00 2021-11-15 10:37:38.908 319 14444.24 49.25 55981.65 88888.00 2021-11-15 10:37:38.408 319 14444.26 49.26 55981.63 88888.00 2021-11-15 10:37:39.908 319 14444.27 49.21 55981.65 88888.00 2021-11-15 10:37:39.408 319 14444.26 49.26 55981.71 88888.00 2021-11-15 10:37:40.908 319 14444.27 49.29 55981.71 88888.00 2021-11-15 10:37:40.408 319 14444.24 49.26 55981.71 88888.00 2021-11-15 10:37:41.908 319 14444.29 49.27 55981.71 88888.00 2021-11-15 10:37:41.409 319 14444.32 49.26 55981.62 88888.00 2021-11-15 10:37:42.909 319 14444.34 49.22 55981.67 88888.00 2021-11-15 10:37:42.409 319 14444.33 49.29 55981.63 88888.00 2021-11-15 10:37:43.909 319 14444.33 49.31 55981.60 88888.00 2021-11-15 10:37:43.409 319 14444.27 49.31 55981.65 88888.00 2021-11-15 10:37:44.909 319 14444.22 49.30 55981.66 88888.00 2021-11-15 10:37:44.409 319 14444.24 49.34 55981.63 88888.00 2021-11-15 10:37:45.909 319 14444.24 49.28 55981.61 88888.00 2021-11-15 10:37:45.409 319 14444.24 49.25 55981.74 88888.00 2021-11-15 10:37:46.909 319 14444.23 49.23 55981.70 88888.00 2021-11-15 10:37:46.409 319 14444.22 49.26 55981.64 88888.00 2021-11-15 10:37:47.909 319 14444.19 49.33 55981.71 88888.00 2021-11-15 10:37:47.409 319 14444.22 49.38 55981.73 88888.00 2021-11-15 10:37:48.909 319 14444.21 49.38 55981.73 88888.00 2021-11-15 10:37:48.409 319 14444.22 49.48 55981.70 88888.00 2021-11-15 10:37:49.909 319 14444.22 49.38 55981.74 88888.00 2021-11-15 10:37:49.409 319 14444.19 49.31 55981.66 88888.00 2021-11-15 10:37:50.909 319 14444.21 49.34 55981.63 88888.00 2021-11-15 10:37:50.409 319 14444.21 49.25 55981.67 88888.00 2021-11-15 10:37:51.909 319 14444.23 49.23 55981.65 88888.00 2021-11-15 10:37:51.409 319 14444.21 49.31 55981.65 88888.00 2021-11-15 10:37:52.909 319 14444.19 49.44 55981.64 88888.00 2021-11-15 10:37:52.409 319 14444.21 49.36 55981.63 88888.00 2021-11-15 10:37:53.909 319 14444.25 49.18 55981.66 88888.00 2021-11-15 10:37:53.409 319 14444.27 49.18 55981.69 88888.00 2021-11-15 10:37:54.909 319 14444.25 49.30 55981.73 88888.00 2021-11-15 10:37:54.409 319 14444.26 49.31 55981.69 88888.00 2021-11-15 10:37:55.909 319 14444.27 49.29 55981.66 88888.00 2021-11-15 10:37:55.409 319 14444.28 49.31 55981.66 88888.00 2021-11-15 10:37:56.909 319 14444.25 49.30 55981.65 88888.00 2021-11-15 10:37:56.409 319 14444.22 49.19 55981.66 88888.00 2021-11-15 10:37:57.909 319 14444.19 49.10 55981.61 88888.00 2021-11-15 10:37:57.409 319 14444.19 49.19 55981.66 88888.00 2021-11-15 10:37:58.909 319 14444.21 49.20 55981.66 88888.00 2021-11-15 10:37:58.409 319 14444.24 49.21 55981.66 88888.00 2021-11-15 10:37:59.909 319 14444.24 49.16 55981.63 88888.00 2021-11-15 10:37:59.409 319 14444.25 49.14 55981.57 88888.00 2021-11-15 10:38:00.909 319 14444.24 49.13 55981.65 88888.00 2021-11-15 10:38:00.409 319 14444.24 49.12 55981.63 88888.00 2021-11-15 10:38:01.909 319 14444.23 49.17 55981.65 88888.00 2021-11-15 10:38:01.409 319 14444.23 49.14 55981.61 88888.00 2021-11-15 10:38:02.909 319 14444.22 49.17 55981.56 88888.00 2021-11-15 10:38:02.409 319 14444.23 49.25 55981.59 88888.00 2021-11-15 10:38:03.909 319 14444.23 49.22 55981.60 88888.00 2021-11-15 10:38:03.409 319 14444.21 49.20 55981.60 88888.00 2021-11-15 10:38:04.909 319 14444.25 49.27 55981.61 88888.00 2021-11-15 10:38:04.409 319 14444.33 49.27 55981.63 88888.00 2021-11-15 10:38:05.909 319 14444.36 49.22 55981.61 88888.00 2021-11-15 10:38:05.409 319 14444.33 49.19 55981.61 88888.00 2021-11-15 10:38:06.909 319 14444.29 49.16 55981.64 88888.00 2021-11-15 10:38:06.409 319 14444.26 49.22 55981.62 88888.00 2021-11-15 10:38:07.909 319 14444.24 49.21 55981.57 88888.00 2021-11-15 10:38:07.409 319 14444.23 49.19 55981.57 88888.00 2021-11-15 10:38:08.909 319 14444.23 49.27 55981.56 88888.00 2021-11-15 10:38:08.409 319 14444.22 49.35 55981.54 88888.00 2021-11-15 10:38:09.909 319 14444.25 49.23 55981.60 88888.00 2021-11-15 10:38:09.409 319 14444.25 49.18 55981.55 88888.00 2021-11-15 10:38:10.909 319 14444.25 49.22 55981.59 88888.00 2021-11-15 10:38:10.409 319 14444.24 49.38 55981.59 88888.00 2021-11-15 10:38:11.909 319 14444.25 49.46 55981.60 88888.00 2021-11-15 10:38:11.409 319 14444.27 49.39 55981.62 88888.00 2021-11-15 10:38:12.909 319 14444.25 49.37 55981.60 88888.00 2021-11-15 10:38:12.409 319 14444.22 49.31 55981.60 88888.00 2021-11-15 10:38:13.909 319 14444.19 49.33 55981.57 88888.00 2021-11-15 10:38:13.409 319 14444.21 49.33 55981.57 88888.00 2021-11-15 10:38:14.909 319 14444.25 49.38 55981.56 88888.00 2021-11-15 10:38:14.409 319 14444.24 49.54 55981.59 88888.00 2021-11-15 10:38:15.909 319 14444.26 49.36 55981.64 88888.00 2021-11-15 10:38:16.909 319 14444.27 49.31 55981.63 88888.00 2021-11-15 10:38:16.409 319 14444.24 49.36 55981.64 88888.00 2021-11-15 10:38:17.909 319 14444.23 49.54 55981.62 88888.00 2021-11-15 10:38:17.409 319 14444.24 49.46 55981.57 88888.00 2021-11-15 10:38:18.909 319 14444.26 49.36 55981.62 88888.00 2021-11-15 10:38:18.409 319 14444.24 49.36 55981.66 88888.00 2021-11-15 10:38:19.909 319 14444.25 49.37 55981.65 88888.00 2021-11-15 10:38:19.409 319 14444.25 49.35 55981.70 88888.00 2021-11-15 10:38:20.909 319 14444.24 49.35 55981.61 88888.00 2021-11-15 10:38:20.409 319 14444.24 49.34 55981.55 88888.00 2021-11-15 10:38:21.909 319 14444.23 49.39 55981.53 88888.00 2021-11-15 10:38:21.409 319 14444.24 49.51 55981.52 88888.00 2021-11-15 10:38:22.909 319 14444.24 49.47 55981.61 88888.00 2021-11-15 10:38:22.409 319 14444.22 49.39 55981.55 88888.00 2021-11-15 10:38:23.909 319 14444.24 49.47 55981.63 88888.00 2021-11-15 10:38:24.910 319 14444.25 49.71 55981.65 88888.00 2021-11-15 10:38:24.410 319 14444.19 49.65 55981.62 88888.00 2021-11-15 10:38:25.910 319 14444.18 49.59 55981.59 88888.00 2021-11-15 10:38:26.410 319 14444.24 49.35 55981.56 88888.00 2021-11-15 10:38:27.910 319 14444.23 49.42 55981.51 88888.00 2021-11-15 10:38:27.410 319 14444.21 49.51 55981.53 88888.00 2021-11-15 10:38:28.910 319 14444.22 49.45 55981.54 88888.00 2021-11-15 10:38:28.410 319 14444.26 49.45 55981.54 88888.00 2021-11-15 10:38:29.910 319 14444.24 49.55 55981.53 88888.00 2021-11-15 10:38:29.410 319 14444.24 49.62 55981.54 88888.00 2021-11-15 10:38:30.910 319 14444.26 49.57 55981.53 88888.00 2021-11-15 10:38:30.410 319 14444.24 49.51 55981.53 88888.00 2021-11-15 10:38:31.910 319 14444.25 49.42 55981.52 88888.00 2021-11-15 10:38:31.410 319 14444.26 49.46 55981.54 88888.00 2021-11-15 10:38:32.910 319 14444.24 49.55 55981.63 88888.00 2021-11-15 10:38:32.410 319 14444.26 49.62 55981.57 88888.00 2021-11-15 10:38:33.910 319 14444.28 49.59 55981.56 88888.00 2021-11-15 10:38:33.410 319 14444.31 49.63 55981.56 88888.00 2021-11-15 10:38:34.910 319 14444.29 49.56 55981.50 88888.00 2021-11-15 10:38:34.410 319 14444.31 49.55 55981.46 88888.00 2021-11-15 10:38:35.910 319 14444.29 49.62 55981.43 88888.00 2021-11-15 10:38:36.910 319 14444.37 49.38 55981.45 88888.00 2021-11-15 10:38:36.410 319 14444.38 49.47 55981.43 88888.00 2021-11-15 10:38:37.910 319 14444.41 49.56 55981.36 88888.00 2021-11-15 10:38:37.410 319 14444.40 49.48 55981.43 88888.00 2021-11-15 10:38:38.910 319 14444.43 49.40 55981.45 88888.00 2021-11-15 10:38:38.410 319 14444.44 49.45 55981.42 88888.00 2021-11-15 10:38:39.910 319 14444.46 49.46 55981.32 88888.00 2021-11-15 10:38:39.410 319 14444.47 49.45 55981.34 88888.00 2021-11-15 10:38:40.910 319 14444.45 49.47 55981.32 88888.00 2021-11-15 10:38:40.410 319 14444.50 49.46 55981.34 88888.00 2021-11-15 10:38:41.910 319 14444.47 49.48 55981.32 88888.00 2021-11-15 10:38:41.410 319 14444.46 49.45 55981.31 88888.00 2021-11-15 10:38:42.910 319 14444.51 49.47 55981.33 88888.00 2021-11-15 10:38:42.410 319 14444.54 49.38 55981.33 88888.00 2021-11-15 10:38:43.910 319 14444.51 49.38 55981.34 88888.00 2021-11-15 10:38:43.410 319 14444.51 49.38 55981.34 88888.00 2021-11-15 10:38:44.910 319 14444.53 49.42 55981.27 88888.00 2021-11-15 10:38:44.410 319 14444.54 49.42 55981.23 88888.00 2021-11-15 10:38:45.910 319 14444.50 49.39 55981.22 88888.00 2021-11-15 10:38:45.410 319 14444.50 49.36 55981.23 88888.00 2021-11-15 10:38:46.910 319 14444.50 49.34 55981.20 88888.00 2021-11-15 10:38:46.410 319 14444.56 49.38 55981.24 88888.00 2021-11-15 10:38:47.910 319 14444.55 49.36 55981.27 88888.00 2021-11-15 10:38:47.410 319 14444.57 49.38 55981.27 88888.00 2021-11-15 10:38:48.910 319 14444.57 49.50 55981.24 88888.00 2021-11-15 10:38:48.410 319 14444.60 49.56 55981.25 88888.00 2021-11-15 10:38:49.910 319 14444.60 49.42 55981.26 88888.00 2021-11-15 10:38:49.410 319 14444.60 49.36 55981.22 88888.00 2021-11-15 10:38:50.910 319 14444.61 49.39 55981.24 88888.00 2021-11-15 10:38:50.410 319 14444.61 49.46 55981.25 88888.00 2021-11-15 10:38:51.910 319 14444.65 49.46 55981.22 88888.00 2021-11-15 10:38:51.410 319 14444.63 49.47 55981.19 88888.00 2021-11-15 10:38:52.910 319 14444.62 49.47 55981.18 88888.00 2021-11-15 10:38:52.410 319 14444.66 49.47 55981.20 88888.00 2021-11-15 10:38:53.910 319 14444.70 49.48 55981.18 88888.00 2021-11-15 10:38:53.410 319 14444.68 49.52 55981.18 88888.00 2021-11-15 10:38:54.910 319 14444.66 49.55 55981.14 88888.00 2021-11-15 10:38:54.410 319 14444.69 49.48 55981.15 88888.00 2021-11-15 10:38:55.910 319 14444.70 49.45 55981.16 88888.00 2021-11-15 10:38:55.410 319 14444.72 49.55 55981.18 88888.00 2021-11-15 10:38:56.910 319 14444.69 49.62 55981.06 88888.00 2021-11-15 10:38:56.410 319 14444.66 49.50 55980.99 88888.00 2021-11-15 10:38:57.910 319 14444.69 49.50 55980.99 88888.00 2021-11-15 10:38:57.410 319 14444.72 49.48 55981.04 88888.00 2021-11-15 10:38:58.910 319 14444.72 49.45 55981.10 88888.00 2021-11-15 10:38:58.410 319 14444.77 49.37 55981.10 88888.00 2021-11-15 10:38:59.910 319 14444.78 49.56 55981.11 88888.00 2021-11-15 10:38:59.410 319 14444.77 49.68 55981.08 88888.00 2021-11-15 10:39:00.910 319 14444.74 49.53 55981.08 88888.00 2021-11-15 10:39:00.410 319 14444.75 49.47 55981.08 88888.00 2021-11-15 10:39:01.910 319 14444.74 49.43 55981.08 88888.00 2021-11-15 10:39:01.410 319 14444.77 49.44 55981.07 88888.00 2021-11-15 10:39:02.910 319 14444.79 49.53 55981.00 88888.00 2021-11-15 10:39:02.410 319 14444.78 49.43 55980.98 88888.00 2021-11-15 10:39:03.910 319 14444.77 49.40 55981.01 88888.00 2021-11-15 10:39:04.910 319 14444.78 49.37 55981.01 88888.00 2021-11-15 10:39:04.410 319 14444.78 49.35 55980.99 88888.00 2021-11-15 10:39:05.910 319 14444.74 49.37 55980.95 88888.00 2021-11-15 10:39:05.411 319 14444.77 49.36 55980.92 88888.00 2021-11-15 10:39:06.911 319 14444.77 49.35 55980.96 88888.00 2021-11-15 10:39:06.411 319 14444.78 49.30 55980.92 88888.00 2021-11-15 10:39:07.911 319 14444.75 49.22 55980.90 88888.00 2021-11-15 10:39:07.411 319 14444.78 49.26 55980.88 88888.00 2021-11-15 10:39:08.911 319 14444.78 49.31 55980.89 88888.00 2021-11-15 10:39:08.411 319 14444.77 49.40 55980.90 88888.00 2021-11-15 10:39:09.911 319 14444.73 49.44 55980.94 88888.00 2021-11-15 10:39:09.411 319 14444.73 49.38 55980.95 88888.00 2021-11-15 10:39:10.911 319 14444.75 49.42 55980.95 88888.00 2021-11-15 10:39:10.411 319 14444.74 49.45 55980.95 88888.00 2021-11-15 10:39:11.911 319 14444.74 49.43 55980.99 88888.00 2021-11-15 10:39:11.411 319 14444.77 49.44 55981.03 88888.00 2021-11-15 10:39:12.911 319 14444.77 49.36 55981.00 88888.00 2021-11-15 10:39:12.411 319 14444.75 49.35 55981.06 88888.00 2021-11-15 10:39:13.911 319 14444.74 49.35 55981.07 88888.00 2021-11-15 10:39:13.411 319 14444.75 49.29 55981.10 88888.00 2021-11-15 10:39:14.911 319 14444.79 49.31 55981.08 88888.00 2021-11-15 10:39:14.411 319 14444.78 49.23 55981.06 88888.00 2021-11-15 10:39:15.911 319 14444.75 49.23 55981.08 88888.00 2021-11-15 10:39:15.411 319 14444.77 49.27 55981.06 88888.00 2021-11-15 10:39:16.911 319 14444.78 49.22 55981.06 88888.00 2021-11-15 10:39:16.411 319 14444.77 49.30 55981.04 88888.00 2021-11-15 10:39:17.911 319 14444.74 49.33 55981.01 88888.00 2021-11-15 10:39:17.411 319 14444.77 49.28 55981.05 88888.00 2021-11-15 10:39:18.911 319 14444.75 49.26 55981.09 88888.00 2021-11-15 10:39:18.411 319 14444.74 49.26 55981.11 88888.00 2021-11-15 10:39:19.911 319 14444.70 49.33 55981.07 88888.00 2021-11-15 10:39:19.411 319 14444.72 49.38 55981.08 88888.00 2021-11-15 10:39:20.911 319 14444.73 49.31 55981.01 88888.00 2021-11-15 10:39:20.411 319 14444.77 49.30 55981.05 88888.00 2021-11-15 10:39:21.911 319 14444.74 49.36 55981.09 88888.00 2021-11-15 10:39:21.411 319 14444.72 49.38 55981.08 88888.00 2021-11-15 10:39:22.911 319 14444.73 49.29 55981.10 88888.00 2021-11-15 10:39:22.411 319 14444.71 49.38 55981.10 88888.00 2021-11-15 10:39:23.911 319 14444.66 49.46 55981.09 88888.00 2021-11-15 10:39:23.411 319 14444.64 49.35 55981.06 88888.00 2021-11-15 10:39:24.911 319 14444.63 49.46 55981.07 88888.00 2021-11-15 10:39:24.411 319 14444.62 49.57 55981.06 88888.00 2021-11-15 10:39:25.911 319 14444.65 49.37 55981.06 88888.00 2021-11-15 10:39:25.411 319 14444.68 49.27 55981.04 88888.00 2021-11-15 10:39:26.911 319 14444.64 49.45 55981.03 88888.00 2021-11-15 10:39:26.411 319 14444.68 49.57 55981.05 88888.00 2021-11-15 10:39:27.911 319 14444.71 49.60 55981.09 88888.00 2021-11-15 10:39:27.411 319 14444.68 49.51 55981.11 88888.00 2021-11-15 10:39:28.911 319 14444.64 49.57 55981.11 88888.00 2021-11-15 10:39:28.411 319 14444.65 49.53 55981.10 88888.00 2021-11-15 10:39:29.911 319 14444.63 49.31 55981.09 88888.00 2021-11-15 10:39:29.411 319 14444.64 49.25 55981.10 88888.00 2021-11-15 10:39:30.911 319 14444.65 49.20 55981.13 88888.00 2021-11-15 10:39:30.411 319 14444.61 49.14 55981.14 88888.00 2021-11-15 10:39:31.911 319 14444.65 49.10 55981.15 88888.00 2021-11-15 10:39:31.411 319 14444.62 49.12 55981.06 88888.00 2021-11-15 10:39:32.911 319 14444.61 49.18 55981.05 88888.00 2021-11-15 10:39:32.411 319 14444.61 49.14 55981.10 88888.00 2021-11-15 10:39:33.911 319 14444.64 49.19 55981.17 88888.00 2021-11-15 10:39:33.411 319 14444.65 49.18 55981.09 88888.00 2021-11-15 10:39:34.911 319 14444.65 49.23 55981.06 88888.00 2021-11-15 10:39:34.411 319 14444.68 49.19 55981.06 88888.00 2021-11-15 10:39:35.911 319 14444.65 49.23 55981.08 88888.00 2021-11-15 10:39:35.411 319 14444.63 49.35 55981.13 88888.00 2021-11-15 10:39:36.911 319 14444.60 49.29 55981.10 88888.00 2021-11-15 10:39:36.411 319 14444.61 49.21 55981.10 88888.00 2021-11-15 10:39:37.411 319 14444.59 49.23 55981.09 88888.00 2021-11-15 10:39:38.911 319 14444.55 49.30 55981.06 88888.00 2021-11-15 10:39:38.411 319 14444.59 49.38 55981.04 88888.00 2021-11-15 10:39:39.911 319 14444.56 49.43 55981.03 88888.00 2021-11-15 10:39:39.411 319 14444.54 49.39 55981.03 88888.00 2021-11-15 10:39:40.911 319 14444.54 49.43 55981.05 88888.00 2021-11-15 10:39:40.411 319 14444.56 49.34 55981.00 88888.00 2021-11-15 10:39:41.911 319 14444.57 49.25 55980.98 88888.00 2021-11-15 10:39:41.411 319 14444.57 49.16 55980.97 88888.00 2021-11-15 10:39:42.911 319 14444.59 49.19 55981.06 88888.00 2021-11-15 10:39:42.411 319 14444.55 49.16 55981.07 88888.00 2021-11-15 10:39:43.911 319 14444.51 49.17 55981.03 88888.00 2021-11-15 10:39:43.411 319 14444.51 49.21 55981.00 88888.00 2021-11-15 10:39:44.911 319 14444.54 49.21 55981.01 88888.00 2021-11-15 10:39:44.411 319 14444.53 49.17 55981.07 88888.00 2021-11-15 10:39:45.911 319 14444.54 49.17 55981.04 88888.00 2021-11-15 10:39:45.411 319 14444.53 49.18 55981.08 88888.00 2021-11-15 10:39:46.911 319 14444.53 49.16 55981.09 88888.00 2021-11-15 10:39:46.411 319 14444.52 49.14 55981.13 88888.00 2021-11-15 10:39:47.911 319 14444.52 49.10 55981.09 88888.00 2021-11-15 10:39:47.411 319 14444.52 49.06 55981.03 88888.00 2021-11-15 10:39:48.911 319 14444.52 49.06 55981.00 88888.00 2021-11-15 10:39:48.412 319 14444.53 49.04 55981.07 88888.00 2021-11-15 10:39:49.912 319 14444.56 49.09 55981.09 88888.00 2021-11-15 10:39:49.412 319 14444.57 49.03 55981.10 88888.00 2021-11-15 10:39:50.912 319 14444.56 48.96 55981.10 88888.00 2021-11-15 10:39:50.412 319 14444.57 49.00 55981.09 88888.00 2021-11-15 10:39:51.912 319 14444.55 49.02 55981.10 88888.00 2021-11-15 10:39:51.412 319 14444.57 49.01 55981.09 88888.00 2021-11-15 10:39:52.912 319 14444.56 48.95 55981.11 88888.00 2021-11-15 10:39:52.412 319 14444.53 48.87 55981.08 88888.00 2021-11-15 10:39:53.912 319 14444.55 48.95 55981.07 88888.00 2021-11-15 10:39:53.412 319 14444.56 49.02 55981.09 88888.00 2021-11-15 10:39:54.912 319 14444.57 48.94 55981.07 88888.00 2021-11-15 10:39:54.412 319 14444.54 48.95 55981.08 88888.00 2021-11-15 10:39:55.912 319 14444.54 49.00 55981.06 88888.00 2021-11-15 10:39:55.412 319 14444.53 49.02 55981.07 88888.00 2021-11-15 10:39:56.912 319 14444.50 49.03 55981.04 88888.00 2021-11-15 10:39:56.412 319 14444.51 49.08 55981.11 88888.00 2021-11-15 10:39:57.912 319 14444.57 49.06 55981.09 88888.00 2021-11-15 10:39:57.412 319 14444.60 48.95 55981.09 88888.00 2021-11-15 10:39:58.912 319 14444.60 48.93 55981.06 88888.00 2021-11-15 10:39:58.412 319 14444.57 48.95 55981.04 88888.00 2021-11-15 10:39:59.912 319 14444.60 48.94 55981.05 88888.00 2021-11-15 10:39:59.412 319 14444.55 48.92 55981.06 88888.00 2021-11-15 10:40:00.912 319 14444.55 48.92 55981.01 88888.00 2021-11-15 10:40:00.412 319 14444.53 48.94 55981.00 88888.00 2021-11-15 10:40:01.912 319 14444.47 48.94 55981.00 88888.00 2021-11-15 10:40:01.412 319 14444.47 48.96 55980.98 88888.00 2021-11-15 10:40:02.912 319 14444.46 48.96 55981.00 88888.00 2021-11-15 10:40:02.412 319 14444.46 49.01 55981.00 88888.00 2021-11-15 10:40:03.912 319 14444.45 48.99 55981.04 88888.00 2021-11-15 10:40:03.412 319 14444.50 49.01 55981.01 88888.00 2021-11-15 10:40:04.912 319 14444.47 48.97 55981.11 88888.00 2021-11-15 10:40:04.412 319 14444.49 49.11 55981.07 88888.00 2021-11-15 10:40:05.912 319 14444.50 49.11 55981.11 88888.00 2021-11-15 10:40:05.412 319 14444.47 49.09 55981.11 88888.00 2021-11-15 10:40:06.912 319 14444.47 49.13 55981.13 88888.00 2021-11-15 10:40:06.412 319 14444.45 49.14 55981.11 88888.00 2021-11-15 10:40:07.912 319 14444.45 49.04 55981.10 88888.00 2021-11-15 10:40:07.412 319 14444.47 49.02 55981.06 88888.00 2021-11-15 10:40:08.912 319 14444.47 49.05 55981.05 88888.00 2021-11-15 10:40:08.412 319 14444.45 49.02 55981.05 88888.00 2021-11-15 10:40:09.912 319 14444.47 49.00 55981.04 88888.00 2021-11-15 10:40:09.412 319 14444.46 49.00 55981.03 88888.00 2021-11-15 10:40:10.912 319 14444.47 49.05 55981.06 88888.00 2021-11-15 10:40:10.412 319 14444.45 49.08 55981.08 88888.00 2021-11-15 10:40:11.912 319 14444.45 49.05 55981.05 88888.00 2021-11-15 10:40:11.412 319 14444.46 49.12 55981.06 88888.00 2021-11-15 10:40:12.912 319 14444.45 49.12 55981.00 88888.00 2021-11-15 10:40:12.412 319 14444.43 49.11 55981.04 88888.00 2021-11-15 10:40:13.912 319 14444.40 49.06 55981.04 88888.00 2021-11-15 10:40:13.412 319 14444.38 49.09 55981.04 88888.00 2021-11-15 10:40:14.912 319 14444.40 49.06 55981.09 88888.00 2021-11-15 10:40:14.412 319 14444.42 49.11 55981.10 88888.00 2021-11-15 10:40:15.912 319 14444.40 49.03 55981.09 88888.00 2021-11-15 10:40:15.412 319 14444.40 49.09 55981.03 88888.00 2021-11-15 10:40:16.912 319 14444.38 49.11 55981.03 88888.00 2021-11-15 10:40:16.412 319 14444.38 49.06 55981.03 88888.00 2021-11-15 10:40:17.912 319 14444.42 49.03 55981.05 88888.00 2021-11-15 10:40:17.412 319 14444.41 48.97 55981.06 88888.00 2021-11-15 10:40:18.912 319 14444.43 49.05 55981.07 88888.00 2021-11-15 10:40:18.412 319 14444.52 49.18 55981.01 88888.00 2021-11-15 10:40:19.912 319 14444.52 49.16 55981.03 88888.00 2021-11-15 10:40:19.412 319 14444.51 49.20 55981.03 88888.00 2021-11-15 10:40:20.912 319 14444.54 49.20 55981.05 88888.00 2021-11-15 10:40:20.412 319 14444.53 49.12 55981.05 88888.00 2021-11-15 10:40:21.912 319 14444.51 49.22 55981.04 88888.00 2021-11-15 10:40:21.412 319 14444.46 49.19 55981.05 88888.00 2021-11-15 10:40:22.912 319 14444.43 49.17 55981.04 88888.00 2021-11-15 10:40:22.412 319 14444.43 49.16 55981.05 88888.00 2021-11-15 10:40:23.912 319 14444.45 49.16 55981.08 88888.00 2021-11-15 10:40:23.412 319 14444.46 49.20 55981.09 88888.00 2021-11-15 10:40:24.912 319 14444.43 49.12 55981.04 88888.00 2021-11-15 10:40:24.412 319 14444.43 49.14 55980.99 88888.00 2021-11-15 10:40:25.912 319 14444.43 49.18 55981.03 88888.00 2021-11-15 10:40:25.412 319 14444.42 49.18 55981.00 88888.00 2021-11-15 10:40:26.912 319 14444.42 49.26 55980.97 88888.00 2021-11-15 10:40:26.412 319 14444.42 49.22 55981.00 88888.00 2021-11-15 10:40:27.912 319 14444.40 49.40 55981.04 88888.00 2021-11-15 10:40:27.412 319 14444.45 49.47 55980.98 88888.00 2021-11-15 10:40:28.912 319 14444.53 49.33 55980.95 88888.00 2021-11-15 10:40:28.412 319 14444.54 49.23 55981.00 88888.00 2021-11-15 10:40:29.912 319 14444.49 49.21 55981.05 88888.00 2021-11-15 10:40:29.412 319 14444.51 49.14 55980.99 88888.00 2021-11-15 10:40:30.912 319 14444.55 49.10 55981.00 88888.00 2021-11-15 10:40:30.413 319 14444.55 49.12 55981.04 88888.00 2021-11-15 10:40:31.913 319 14444.55 49.14 55981.04 88888.00 2021-11-15 10:40:31.413 319 14444.54 49.17 55980.99 88888.00 2021-11-15 10:40:32.913 319 14444.53 49.14 55980.97 88888.00 2021-11-15 10:40:32.413 319 14444.55 49.10 55980.99 88888.00 2021-11-15 10:40:33.913 319 14444.54 49.03 55981.00 88888.00 2021-11-15 10:40:33.413 319 14444.52 49.09 55981.05 88888.00 2021-11-15 10:40:34.913 319 14444.50 49.03 55980.98 88888.00 2021-11-15 10:40:34.413 319 14444.51 49.00 55980.97 88888.00 2021-11-15 10:40:35.913 319 14444.45 49.03 55981.00 88888.00 2021-11-15 10:40:35.413 319 14444.49 49.09 55980.99 88888.00 2021-11-15 10:40:36.913 319 14444.49 49.12 55981.03 88888.00 2021-11-15 10:40:36.413 319 14444.46 49.19 55981.01 88888.00 2021-11-15 10:40:37.913 319 14444.43 49.18 55981.01 88888.00 2021-11-15 10:40:37.413 319 14444.45 49.19 55980.99 88888.00 2021-11-15 10:40:38.913 319 14444.47 49.27 55981.01 88888.00 2021-11-15 10:40:39.913 319 14444.49 49.12 55981.09 88888.00 2021-11-15 10:40:39.413 319 14444.49 49.14 55981.04 88888.00 2021-11-15 10:40:40.913 319 14444.47 49.16 55981.04 88888.00 2021-11-15 10:40:40.413 319 14444.46 49.23 55981.03 88888.00 2021-11-15 10:40:41.913 319 14444.43 49.18 55981.03 88888.00 2021-11-15 10:40:41.413 319 14444.42 49.14 55981.07 88888.00 2021-11-15 10:40:42.913 319 14444.42 49.23 55981.06 88888.00 2021-11-15 10:40:42.413 319 14444.42 49.29 55981.05 88888.00 2021-11-15 10:40:43.913 319 14444.41 49.26 55981.08 88888.00 2021-11-15 10:40:43.413 319 14444.42 49.17 55981.11 88888.00 2021-11-15 10:40:44.913 319 14444.46 49.11 55981.07 88888.00 2021-11-15 10:40:44.413 319 14444.43 49.11 55981.07 88888.00 2021-11-15 10:40:45.913 319 14444.42 49.08 55981.08 88888.00 2021-11-15 10:40:45.413 319 14444.42 49.12 55981.06 88888.00 2021-11-15 10:40:46.913 319 14444.42 49.12 55981.08 88888.00 2021-11-15 10:40:46.413 319 14444.41 49.09 55981.08 88888.00 2021-11-15 10:40:47.913 319 14444.38 49.10 55981.08 88888.00 2021-11-15 10:40:47.413 319 14444.38 49.16 55981.09 88888.00 2021-11-15 10:40:48.913 319 14444.38 49.21 55981.10 88888.00 2021-11-15 10:40:49.913 319 14444.40 49.21 55981.04 88888.00 2021-11-15 10:40:49.413 319 14444.43 49.23 55981.07 88888.00 2021-11-15 10:40:50.913 319 14444.38 49.20 55981.08 88888.00 2021-11-15 10:40:50.413 319 14444.38 49.30 55981.13 88888.00 2021-11-15 10:40:51.913 319 14444.40 49.20 55981.18 88888.00 2021-11-15 10:40:51.413 319 14444.42 49.17 55981.15 88888.00 2021-11-15 10:40:52.913 319 14444.42 49.18 55981.23 88888.00 2021-11-15 10:40:52.413 319 14444.44 49.18 55981.17 88888.00 2021-11-15 10:40:53.913 319 14444.41 49.18 55981.11 88888.00 2021-11-15 10:40:53.413 319 14444.42 49.13 55981.11 88888.00 2021-11-15 10:40:54.913 319 14444.41 49.12 55981.17 88888.00 2021-11-15 10:40:54.413 319 14444.38 49.14 55981.22 88888.00 2021-11-15 10:40:55.913 319 14444.40 49.13 55981.24 88888.00 2021-11-15 10:40:55.413 319 14444.40 49.21 55981.20 88888.00 2021-11-15 10:40:56.913 319 14444.37 49.35 55981.20 88888.00 2021-11-15 10:40:56.413 319 14444.36 49.38 55981.16 88888.00 2021-11-15 10:40:57.913 319 14444.31 49.43 55981.20 88888.00 2021-11-15 10:40:57.413 319 14444.27 49.42 55981.17 88888.00 2021-11-15 10:40:58.913 319 14444.33 49.43 55981.15 88888.00 2021-11-15 10:40:58.413 319 14444.33 49.43 55981.13 88888.00 2021-11-15 10:40:59.913 319 14444.34 49.36 55981.13 88888.00 2021-11-15 10:40:59.413 319 14444.29 49.50 55981.11 88888.00 2021-11-15 10:41:00.913 319 14444.28 49.38 55981.16 88888.00 2021-11-15 10:41:00.413 319 14444.26 49.28 55981.15 88888.00 2021-11-15 10:41:01.913 319 14444.28 49.37 55981.18 88888.00 2021-11-15 10:41:01.413 319 14444.29 49.47 55981.15 88888.00 2021-11-15 10:41:02.913 319 14444.27 49.33 55981.14 88888.00 2021-11-15 10:41:02.413 319 14444.19 49.21 55981.11 88888.00 2021-11-15 10:41:03.913 319 14444.19 49.27 55981.13 88888.00 2021-11-15 10:41:03.413 319 14444.17 49.30 55981.11 88888.00 2021-11-15 10:41:04.913 319 14444.14 49.26 55981.18 88888.00 2021-11-15 10:41:04.413 319 14444.14 49.30 55981.11 88888.00 2021-11-15 10:41:05.913 319 14444.13 49.27 55981.13 88888.00 2021-11-15 10:41:05.413 319 14444.10 49.27 55981.18 88888.00 2021-11-15 10:41:06.913 319 14444.10 49.21 55981.18 88888.00 2021-11-15 10:41:06.413 319 14444.14 49.25 55981.15 88888.00 2021-11-15 10:41:07.913 319 14444.24 49.27 55981.19 88888.00 2021-11-15 10:41:07.413 319 14444.25 49.25 55981.22 88888.00 2021-11-15 10:41:08.913 319 14444.22 49.22 55981.24 88888.00 2021-11-15 10:41:09.913 319 14444.27 49.16 55981.20 88888.00 2021-11-15 10:41:09.413 319 14444.24 49.12 55981.22 88888.00 2021-11-15 10:41:10.913 319 14444.24 49.11 55981.22 88888.00 2021-11-15 10:41:10.413 319 14444.17 49.11 55981.24 88888.00 2021-11-15 10:41:11.913 319 14444.12 49.08 55981.18 88888.00 2021-11-15 10:41:11.413 319 14444.08 49.04 55981.20 88888.00 2021-11-15 10:41:12.913 319 14444.07 49.19 55981.19 88888.00 2021-11-15 10:41:12.404 319 14444.10 49.18 55981.17 88888.00 2021-11-15 10:41:13.904 319 14444.14 49.13 55981.16 88888.00 2021-11-15 10:41:13.404 319 14444.17 49.11 55981.23 88888.00 2021-11-15 10:41:14.904 319 14444.17 49.12 55981.22 88888.00 2021-11-15 10:41:14.404 319 14444.16 49.11 55981.24 88888.00 2021-11-15 10:41:15.904 319 14444.18 49.08 55981.18 88888.00 2021-11-15 10:41:15.404 319 14444.18 49.10 55981.24 88888.00 2021-11-15 10:41:16.904 319 14444.13 49.11 55981.24 88888.00 2021-11-15 10:41:16.404 319 14444.10 49.13 55981.27 88888.00 2021-11-15 10:41:17.904 319 14444.10 49.13 55981.24 88888.00 2021-11-15 10:41:17.404 319 14444.13 49.12 55981.24 88888.00 2021-11-15 10:41:18.904 319 14444.10 49.12 55981.24 88888.00 2021-11-15 10:41:19.904 319 14444.10 49.13 55981.24 88888.00 2021-11-15 10:41:19.404 319 14444.09 49.12 55981.22 88888.00 2021-11-15 10:41:20.904 319 14444.06 49.12 55981.26 88888.00 2021-11-15 10:41:20.404 319 14444.07 49.14 55981.26 88888.00 2021-11-15 10:41:21.904 319 14444.06 49.20 55981.22 88888.00 2021-11-15 10:41:21.404 319 14444.05 49.25 55981.19 88888.00 2021-11-15 10:41:22.904 319 14444.05 49.19 55981.24 88888.00 2021-11-15 10:41:22.404 319 14444.06 49.18 55981.18 88888.00 2021-11-15 10:41:23.904 319 14444.07 49.18 55981.18 88888.00 2021-11-15 10:41:23.404 319 14444.03 49.19 55981.09 88888.00 2021-11-15 10:41:24.904 319 14444.01 49.18 55981.19 88888.00 2021-11-15 10:41:24.404 319 14444.05 49.19 55981.17 88888.00 2021-11-15 10:41:25.904 319 14444.00 49.21 55981.13 88888.00 2021-11-15 10:41:25.404 319 14443.99 49.17 55981.15 88888.00 2021-11-15 10:41:26.904 319 14444.04 49.22 55981.27 88888.00 2021-11-15 10:41:26.404 319 14444.05 49.16 55981.27 88888.00 2021-11-15 10:41:27.904 319 14443.98 49.13 55981.14 88888.00 2021-11-15 10:41:27.404 319 14444.00 49.21 55981.19 88888.00 2021-11-15 10:41:28.904 319 14443.98 49.29 55981.16 88888.00 2021-11-15 10:41:29.904 319 14443.94 49.23 55981.19 88888.00 2021-11-15 10:41:29.404 319 14443.96 49.25 55981.24 88888.00 2021-11-15 10:41:30.904 319 14444.00 49.16 55981.25 88888.00 2021-11-15 10:41:30.404 319 14444.01 49.13 55981.24 88888.00 2021-11-15 10:41:31.904 319 14443.98 49.08 55981.20 88888.00 2021-11-15 10:41:31.404 319 14443.97 49.04 55981.20 88888.00 2021-11-15 10:41:32.904 319 14443.95 49.11 55981.25 88888.00 2021-11-15 10:41:32.404 319 14443.98 49.13 55981.22 88888.00 2021-11-15 10:41:33.904 319 14443.99 49.12 55981.27 88888.00 2021-11-15 10:41:33.404 319 14443.97 49.09 55981.25 88888.00 2021-11-15 10:41:34.904 319 14443.90 49.12 55981.24 88888.00 2021-11-15 10:41:34.404 319 14443.92 49.28 55981.19 88888.00 2021-11-15 10:41:35.904 319 14443.94 49.42 55981.24 88888.00 2021-11-15 10:41:35.404 319 14443.94 49.46 55981.25 88888.00 2021-11-15 10:41:36.904 319 14443.97 49.52 55981.29 88888.00 2021-11-15 10:41:36.404 319 14443.98 49.43 55981.34 88888.00 2021-11-15 10:41:37.904 319 14443.97 49.38 55981.31 88888.00 2021-11-15 10:41:37.404 319 14443.98 49.28 55981.27 88888.00 2021-11-15 10:41:38.904 319 14443.97 49.33 55981.24 88888.00 2021-11-15 10:41:38.404 319 14444.00 49.37 55981.28 88888.00 2021-11-15 10:41:39.904 319 14443.99 49.42 55981.25 88888.00 2021-11-15 10:41:39.404 319 14444.00 49.36 55981.23 88888.00 2021-11-15 10:41:40.904 319 14444.00 49.30 55981.23 88888.00 2021-11-15 10:41:40.404 319 14443.98 49.37 55981.19 88888.00 2021-11-15 10:41:41.904 319 14443.96 49.45 55981.24 88888.00 2021-11-15 10:41:41.404 319 14443.96 49.29 55981.18 88888.00 2021-11-15 10:41:42.904 319 14443.94 49.23 55981.23 88888.00 2021-11-15 10:41:42.404 319 14443.95 49.26 55981.23 88888.00 2021-11-15 10:41:43.904 319 14443.92 49.40 55981.23 88888.00 2021-11-15 10:41:43.404 319 14443.97 49.44 55981.19 88888.00 2021-11-15 10:41:44.904 319 14443.95 49.31 55981.25 88888.00 2021-11-15 10:41:44.404 319 14443.94 49.27 55981.23 88888.00 2021-11-15 10:41:45.904 319 14444.00 49.20 55981.23 88888.00 2021-11-15 10:41:45.404 319 14444.00 49.13 55981.25 88888.00 2021-11-15 10:41:46.904 319 14443.98 49.21 55981.26 88888.00 2021-11-15 10:41:47.904 319 14443.96 49.26 55981.24 88888.00 2021-11-15 10:41:47.404 319 14443.89 49.25 55981.27 88888.00 2021-11-15 10:41:48.904 319 14443.86 49.21 55981.23 88888.00 2021-11-15 10:41:48.404 319 14443.88 49.22 55981.20 88888.00 2021-11-15 10:41:49.904 319 14443.90 49.27 55981.24 88888.00 2021-11-15 10:41:49.404 319 14443.90 49.18 55981.23 88888.00 2021-11-15 10:41:50.904 319 14443.89 49.08 55981.25 88888.00 2021-11-15 10:41:50.404 319 14443.90 49.04 55981.22 88888.00 2021-11-15 10:41:51.904 319 14443.92 49.06 55981.25 88888.00 2021-11-15 10:41:51.404 319 14443.91 49.13 55981.27 88888.00 2021-11-15 10:41:52.904 319 14443.90 49.04 55981.29 88888.00 2021-11-15 10:41:52.404 319 14443.87 49.11 55981.26 88888.00 2021-11-15 10:41:53.904 319 14443.89 49.17 55981.20 88888.00 2021-11-15 10:41:53.404 319 14443.95 49.14 55981.23 88888.00 2021-11-15 10:41:54.904 319 14443.96 49.12 55981.22 88888.00 2021-11-15 10:41:54.404 319 14443.94 49.16 55981.23 88888.00 2021-11-15 10:41:55.904 319 14443.94 49.13 55981.18 88888.00 2021-11-15 10:41:55.405 319 14443.90 49.26 55981.18 88888.00 2021-11-15 10:41:56.905 319 14443.85 49.29 55981.20 88888.00 2021-11-15 10:41:56.405 319 14443.84 49.16 55981.20 88888.00 2021-11-15 10:41:57.905 319 14443.84 49.20 55981.24 88888.00 2021-11-15 10:41:57.405 319 14443.81 49.22 55981.29 88888.00 2021-11-15 10:41:58.905 319 14443.84 49.34 55981.33 88888.00 2021-11-15 10:41:58.405 319 14443.79 49.42 55981.26 88888.00 2021-11-15 10:41:59.905 319 14443.80 49.34 55981.32 88888.00 2021-11-15 10:41:59.405 319 14443.81 49.40 55981.33 88888.00 2021-11-15 10:42:00.905 319 14443.79 49.52 55981.32 88888.00 2021-11-15 10:42:00.405 319 14443.78 49.54 55981.27 88888.00 2021-11-15 10:42:01.905 319 14443.73 49.39 55981.27 88888.00 2021-11-15 10:42:01.405 319 14443.70 49.36 55981.32 88888.00 2021-11-15 10:42:02.905 319 14443.72 49.34 55981.27 88888.00 2021-11-15 10:42:02.405 319 14443.76 49.44 55981.26 88888.00 2021-11-15 10:42:03.905 319 14443.77 49.30 55981.29 88888.00 2021-11-15 10:42:03.405 319 14443.76 49.28 55981.28 88888.00 2021-11-15 10:42:04.905 319 14443.81 49.42 55981.31 88888.00 2021-11-15 10:42:04.405 319 14443.79 49.28 55981.25 88888.00 2021-11-15 10:42:05.905 319 14443.79 49.23 55981.26 88888.00 2021-11-15 10:42:05.405 319 14443.78 49.39 55981.25 88888.00 2021-11-15 10:42:06.905 319 14443.81 49.42 55981.26 88888.00 2021-11-15 10:42:06.405 319 14443.82 49.37 55981.25 88888.00 2021-11-15 10:42:07.905 319 14443.81 49.39 55981.19 88888.00 2021-11-15 10:42:07.405 319 14443.81 49.30 55981.20 88888.00 2021-11-15 10:42:08.905 319 14443.84 49.34 55981.19 88888.00 2021-11-15 10:42:08.405 319 14443.84 49.21 55981.25 88888.00 2021-11-15 10:42:09.905 319 14443.81 49.19 55981.24 88888.00 2021-11-15 10:42:09.405 319 14443.81 49.25 55981.20 88888.00 2021-11-15 10:42:10.405 319 14443.88 49.30 55981.15 88888.00 2021-11-15 10:42:11.905 319 14443.88 49.36 55981.15 88888.00 2021-11-15 10:42:11.405 319 14443.89 49.28 55981.14 88888.00 2021-11-15 10:42:12.905 319 14443.90 49.17 55981.19 88888.00 2021-11-15 10:42:12.405 319 14443.91 49.11 55981.13 88888.00 2021-11-15 10:42:13.905 319 14443.89 49.14 55981.11 88888.00 2021-11-15 10:42:13.405 319 14443.87 49.17 55981.14 88888.00 2021-11-15 10:42:14.905 319 14443.92 49.14 55981.18 88888.00 2021-11-15 10:42:14.405 319 14444.00 49.13 55981.14 88888.00 2021-11-15 10:42:15.905 319 14444.05 49.17 55981.14 88888.00 2021-11-15 10:42:15.405 319 14444.00 49.16 55981.17 88888.00 2021-11-15 10:42:16.905 319 14444.03 49.13 55981.18 88888.00 2021-11-15 10:42:16.405 319 14444.03 49.21 55981.20 88888.00 2021-11-15 10:42:17.905 319 14444.03 49.30 55981.16 88888.00 2021-11-15 10:42:17.405 319 14444.01 49.31 55981.18 88888.00 2021-11-15 10:42:18.905 319 14444.01 49.17 55981.11 88888.00 2021-11-15 10:42:18.405 319 14444.04 49.10 55981.14 88888.00 2021-11-15 10:42:19.905 319 14444.06 49.12 55981.09 88888.00 2021-11-15 10:42:19.405 319 14444.09 49.17 55981.09 88888.00 2021-11-15 10:42:20.405 319 14444.06 49.26 55981.26 88888.00 2021-11-15 10:42:21.905 319 14444.06 49.33 55981.20 88888.00 2021-11-15 10:42:21.405 319 14444.06 49.30 55981.22 88888.00 2021-11-15 10:42:22.905 319 14444.06 49.30 55981.28 88888.00 2021-11-15 10:42:22.405 319 14444.06 49.33 55981.27 88888.00 2021-11-15 10:42:23.905 319 14444.06 49.38 55981.23 88888.00 2021-11-15 10:42:23.405 319 14444.03 49.33 55981.16 88888.00 2021-11-15 10:42:24.905 319 14444.04 49.29 55981.20 88888.00 2021-11-15 10:42:24.405 319 14444.05 49.30 55981.19 88888.00 2021-11-15 10:42:25.905 319 14444.03 49.27 55981.18 88888.00 2021-11-15 10:42:25.405 319 14444.01 49.26 55981.20 88888.00 2021-11-15 10:42:26.905 319 14444.00 49.29 55981.29 88888.00 2021-11-15 10:42:26.405 319 14444.01 49.26 55981.28 88888.00 2021-11-15 10:42:27.905 319 14443.99 49.26 55981.25 88888.00 2021-11-15 10:42:27.405 319 14443.97 49.28 55981.28 88888.00 2021-11-15 10:42:28.905 319 14443.98 49.39 55981.28 88888.00 2021-11-15 10:42:28.405 319 14443.99 49.36 55981.27 88888.00 2021-11-15 10:42:29.905 319 14443.98 49.27 55981.24 88888.00 2021-11-15 10:42:29.405 319 14443.98 49.27 55981.27 88888.00 2021-11-15 10:42:30.405 319 14443.99 49.33 55981.28 88888.00 2021-11-15 10:42:31.905 319 14444.00 49.35 55981.31 88888.00 2021-11-15 10:42:31.405 319 14443.99 49.31 55981.27 88888.00 2021-11-15 10:42:32.905 319 14443.98 49.29 55981.26 88888.00 2021-11-15 10:42:32.405 319 14443.98 49.27 55981.25 88888.00 2021-11-15 10:42:33.905 319 14443.98 49.30 55981.27 88888.00 2021-11-15 10:42:33.405 319 14444.00 49.30 55981.24 88888.00 2021-11-15 10:42:34.905 319 14444.03 49.31 55981.29 88888.00 2021-11-15 10:42:34.405 319 14443.99 49.30 55981.27 88888.00 2021-11-15 10:42:35.905 319 14443.98 49.35 55981.19 88888.00 2021-11-15 10:42:35.405 319 14443.99 49.35 55981.20 88888.00 2021-11-15 10:42:36.905 319 14444.03 49.30 55981.24 88888.00 2021-11-15 10:42:36.405 319 14443.99 49.25 55981.31 88888.00 2021-11-15 10:42:37.905 319 14443.99 49.30 55981.27 88888.00 2021-11-15 10:42:37.406 319 14444.00 49.30 55981.27 88888.00 2021-11-15 10:42:38.906 319 14443.98 49.26 55981.27 88888.00 2021-11-15 10:42:38.406 319 14443.95 49.27 55981.29 88888.00 2021-11-15 10:42:39.906 319 14443.96 49.29 55981.32 88888.00 2021-11-15 10:42:39.406 319 14444.01 49.38 55981.35 88888.00 2021-11-15 10:42:40.906 319 14443.99 49.37 55981.31 88888.00 2021-11-15 10:42:40.406 319 14443.92 49.34 55981.31 88888.00 2021-11-15 10:42:41.906 319 14443.94 49.39 55981.29 88888.00 2021-11-15 10:42:41.406 319 14443.97 49.42 55981.28 88888.00 2021-11-15 10:42:42.906 319 14444.03 49.39 55981.28 88888.00 2021-11-15 10:42:42.406 319 14444.03 49.42 55981.27 88888.00 2021-11-15 10:42:43.906 319 14443.99 49.40 55981.33 88888.00 2021-11-15 10:42:43.406 319 14443.96 49.39 55981.32 88888.00 2021-11-15 10:42:44.906 319 14443.97 49.44 55981.34 88888.00 2021-11-15 10:42:44.406 319 14443.96 49.47 55981.37 88888.00 2021-11-15 10:42:45.906 319 14444.01 49.47 55981.38 88888.00 2021-11-15 10:42:45.406 319 14444.05 49.45 55981.39 88888.00 2021-11-15 10:42:46.906 319 14444.03 49.46 55981.36 88888.00 2021-11-15 10:42:46.406 319 14443.99 49.45 55981.38 88888.00 2021-11-15 10:42:47.906 319 14443.98 49.37 55981.32 88888.00 2021-11-15 10:42:47.406 319 14443.96 49.36 55981.35 88888.00 2021-11-15 10:42:48.906 319 14443.97 49.44 55981.32 88888.00 2021-11-15 10:42:48.406 319 14443.95 49.52 55981.33 88888.00 2021-11-15 10:42:49.906 319 14443.89 49.51 55981.38 88888.00 2021-11-15 10:42:49.406 319 14443.88 49.40 55981.36 88888.00 2021-11-15 10:42:50.906 319 14443.90 49.44 55981.38 88888.00 2021-11-15 10:42:50.406 319 14443.88 49.48 55981.38 88888.00 2021-11-15 10:42:51.906 319 14443.82 49.43 55981.41 88888.00 2021-11-15 10:42:51.406 319 14443.81 49.42 55981.42 88888.00 2021-11-15 10:42:52.906 319 14443.81 49.40 55981.36 88888.00 2021-11-15 10:42:52.406 319 14443.80 49.44 55981.35 88888.00 2021-11-15 10:42:53.906 319 14443.77 49.45 55981.29 88888.00 2021-11-15 10:42:53.406 319 14443.78 49.45 55981.31 88888.00 2021-11-15 10:42:54.906 319 14443.79 49.50 55981.31 88888.00 2021-11-15 10:42:54.406 319 14443.81 49.48 55981.36 88888.00 2021-11-15 10:42:55.906 319 14443.79 49.47 55981.38 88888.00 2021-11-15 10:42:55.406 319 14443.79 49.52 55981.34 88888.00 2021-11-15 10:42:56.906 319 14443.81 49.51 55981.37 88888.00 2021-11-15 10:42:56.406 319 14443.85 49.50 55981.34 88888.00 2021-11-15 10:42:57.906 319 14443.90 49.55 55981.34 88888.00 2021-11-15 10:42:57.406 319 14443.91 49.55 55981.35 88888.00 2021-11-15 10:42:58.906 319 14443.91 49.54 55981.36 88888.00 2021-11-15 10:42:58.406 319 14443.89 49.50 55981.38 88888.00 2021-11-15 10:42:59.906 319 14443.94 49.52 55981.35 88888.00 2021-11-15 10:42:59.406 319 14443.97 49.51 55981.35 88888.00 2021-11-15 10:43:00.906 319 14443.98 49.51 55981.28 88888.00 2021-11-15 10:43:00.406 319 14443.91 49.51 55981.27 88888.00 2021-11-15 10:43:01.906 319 14443.82 49.47 55981.33 88888.00 2021-11-15 10:43:01.406 319 14443.84 49.50 55981.25 88888.00 2021-11-15 10:43:02.906 319 14443.88 49.55 55981.23 88888.00 2021-11-15 10:43:02.406 319 14443.86 49.63 55981.24 88888.00 2021-11-15 10:43:03.906 319 14443.84 49.67 55981.29 88888.00 2021-11-15 10:43:03.406 319 14443.82 49.63 55981.36 88888.00 2021-11-15 10:43:04.906 319 14443.86 49.62 55981.34 88888.00 2021-11-15 10:43:04.406 319 14443.85 49.59 55981.25 88888.00 2021-11-15 10:43:05.906 319 14443.86 49.62 55981.24 88888.00 2021-11-15 10:43:05.406 319 14443.89 49.64 55981.26 88888.00 2021-11-15 10:43:06.906 319 14443.86 49.69 55981.27 88888.00 2021-11-15 10:43:06.406 319 14443.88 49.68 55981.29 88888.00 2021-11-15 10:43:07.906 319 14443.88 49.67 55981.28 88888.00 2021-11-15 10:43:07.406 319 14443.89 49.62 55981.20 88888.00 2021-11-15 10:43:08.906 319 14443.88 49.64 55981.27 88888.00 2021-11-15 10:43:08.406 319 14443.88 49.65 55981.22 88888.00 2021-11-15 10:43:09.906 319 14443.91 49.67 55981.26 88888.00 2021-11-15 10:43:09.406 319 14443.96 49.64 55981.26 88888.00 2021-11-15 10:43:10.906 319 14443.92 49.64 55981.26 88888.00 2021-11-15 10:43:10.406 319 14443.94 49.61 55981.28 88888.00 2021-11-15 10:43:11.906 319 14444.03 49.61 55981.23 88888.00 2021-11-15 10:43:11.406 319 14444.06 49.56 55981.29 88888.00 2021-11-15 10:43:12.906 319 14444.08 49.60 55981.23 88888.00 2021-11-15 10:43:12.406 319 14444.09 49.61 55981.27 88888.00 2021-11-15 10:43:13.906 319 14444.06 49.65 55981.26 88888.00 2021-11-15 10:43:13.406 319 14444.04 49.62 55981.28 88888.00 2021-11-15 10:43:14.906 319 14444.07 49.62 55981.28 88888.00 2021-11-15 10:43:14.406 319 14444.07 49.62 55981.29 88888.00 2021-11-15 10:43:15.906 319 14444.15 49.69 55981.28 88888.00 2021-11-15 10:43:15.406 319 14444.15 49.68 55981.27 88888.00 2021-11-15 10:43:16.906 319 14444.14 49.68 55981.27 88888.00 2021-11-15 10:43:16.406 319 14444.14 49.65 55981.25 88888.00 2021-11-15 10:43:17.906 319 14444.15 49.64 55981.23 88888.00 2021-11-15 10:43:17.406 319 14444.14 49.65 55981.22 88888.00 2021-11-15 10:43:18.906 319 14444.14 49.70 55981.27 88888.00 2021-11-15 10:43:18.406 319 14444.15 49.70 55981.27 88888.00 2021-11-15 10:43:19.906 319 14444.18 49.70 55981.27 88888.00 2021-11-15 10:43:19.407 319 14444.16 49.71 55981.24 88888.00 2021-11-15 10:43:20.907 319 14444.19 49.61 55981.23 88888.00 2021-11-15 10:43:20.407 319 14444.16 49.65 55981.20 88888.00 2021-11-15 10:43:21.907 319 14444.15 49.68 55981.23 88888.00 2021-11-15 10:43:21.407 319 14444.18 49.73 55981.15 88888.00 2021-11-15 10:43:22.907 319 14444.19 49.73 55981.16 88888.00 2021-11-15 10:43:22.407 319 14444.21 49.76 55981.17 88888.00 2021-11-15 10:43:23.907 319 14444.19 49.77 55981.17 88888.00 2021-11-15 10:43:23.407 319 14444.22 49.79 55981.10 88888.00 2021-11-15 10:43:24.907 319 14444.24 49.74 55981.11 88888.00 2021-11-15 10:43:24.407 319 14444.26 49.81 55981.09 88888.00 2021-11-15 10:43:25.907 319 14444.29 49.85 55981.13 88888.00 2021-11-15 10:43:25.407 319 14444.31 49.86 55981.09 88888.00 2021-11-15 10:43:26.907 319 14444.31 49.93 55981.10 88888.00 2021-11-15 10:43:26.407 319 14444.26 49.86 55981.09 88888.00 2021-11-15 10:43:27.907 319 14444.27 49.80 55981.11 88888.00 2021-11-15 10:43:27.407 319 14444.28 49.84 55981.10 88888.00 2021-11-15 10:43:28.907 319 14444.32 49.88 55981.17 88888.00 2021-11-15 10:43:28.407 319 14444.31 49.89 55981.09 88888.00 2021-11-15 10:43:29.907 319 14444.29 49.87 55981.08 88888.00 2021-11-15 10:43:29.407 319 14444.32 49.84 55981.09 88888.00 2021-11-15 10:43:30.907 319 14444.33 49.90 55981.09 88888.00 2021-11-15 10:43:30.407 319 14444.31 49.91 55981.06 88888.00 2021-11-15 10:43:31.907 319 14444.29 49.87 55981.11 88888.00 2021-11-15 10:43:32.907 319 14444.28 49.95 55981.15 88888.00 2021-11-15 10:43:32.407 319 14444.35 49.97 55981.11 88888.00 2021-11-15 10:43:33.907 319 14444.34 49.85 55981.15 88888.00 2021-11-15 10:43:33.407 319 14444.33 49.77 55981.13 88888.00 2021-11-15 10:43:34.907 319 14444.29 49.78 55981.15 88888.00 2021-11-15 10:43:34.407 319 14444.31 49.84 55981.13 88888.00 2021-11-15 10:43:35.907 319 14444.31 49.81 55981.23 88888.00 2021-11-15 10:43:35.407 319 14444.32 49.89 55981.18 88888.00 2021-11-15 10:43:36.907 319 14444.36 49.89 55981.17 88888.00 2021-11-15 10:43:36.407 319 14444.35 49.80 55981.15 88888.00 2021-11-15 10:43:37.907 319 14444.35 49.76 55981.15 88888.00 2021-11-15 10:43:37.407 319 14444.32 49.74 55981.13 88888.00 2021-11-15 10:43:38.907 319 14444.33 49.70 55981.17 88888.00 2021-11-15 10:43:38.407 319 14444.33 49.69 55981.11 88888.00 2021-11-15 10:43:39.907 319 14444.34 49.78 55981.13 88888.00 2021-11-15 10:43:39.407 319 14444.36 49.82 55981.08 88888.00 2021-11-15 10:43:40.907 319 14444.38 49.88 55981.11 88888.00 2021-11-15 10:43:40.407 319 14444.35 50.03 55981.10 88888.00 2021-11-15 10:43:41.907 319 14444.32 49.98 55981.14 88888.00 2021-11-15 10:43:42.407 319 14444.32 49.78 55981.16 88888.00 2021-11-15 10:43:43.907 319 14444.29 49.77 55981.18 88888.00 2021-11-15 10:43:43.407 319 14444.32 49.76 55981.16 88888.00 2021-11-15 10:43:44.907 319 14444.33 49.73 55981.17 88888.00 2021-11-15 10:43:44.407 319 14444.34 49.71 55981.10 88888.00 2021-11-15 10:43:45.907 319 14444.36 49.67 55981.10 88888.00 2021-11-15 10:43:45.407 319 14444.35 49.68 55981.13 88888.00 2021-11-15 10:43:46.907 319 14444.35 49.74 55981.15 88888.00 2021-11-15 10:43:46.407 319 14444.34 49.81 55981.16 88888.00 2021-11-15 10:43:47.907 319 14444.36 49.84 55981.15 88888.00 2021-11-15 10:43:47.407 319 14444.36 49.89 55981.17 88888.00 2021-11-15 10:43:48.907 319 14444.36 49.82 55981.16 88888.00 2021-11-15 10:43:48.407 319 14444.36 49.85 55981.15 88888.00 2021-11-15 10:43:49.907 319 14444.34 49.89 55981.16 88888.00 2021-11-15 10:43:50.907 319 14444.34 49.98 55981.14 88888.00 2021-11-15 10:43:50.407 319 14444.33 50.01 55981.15 88888.00 2021-11-15 10:43:51.907 319 14444.33 50.02 55981.15 88888.00 2021-11-15 10:43:51.407 319 14444.35 49.94 55981.11 88888.00 2021-11-15 10:43:52.907 319 14444.34 49.93 55981.15 88888.00 2021-11-15 10:43:52.407 319 14444.33 49.87 55981.19 88888.00 2021-11-15 10:43:53.907 319 14444.34 49.87 55981.22 88888.00 2021-11-15 10:43:53.407 319 14444.35 49.89 55981.25 88888.00 2021-11-15 10:43:54.907 319 14444.34 49.90 55981.18 88888.00 2021-11-15 10:43:54.407 319 14444.35 49.84 55981.17 88888.00 2021-11-15 10:43:55.907 319 14444.38 49.80 55981.10 88888.00 2021-11-15 10:43:55.407 319 14444.37 49.76 55981.15 88888.00 2021-11-15 10:43:56.907 319 14444.33 49.79 55981.19 88888.00 2021-11-15 10:43:56.407 319 14444.33 49.93 55981.23 88888.00 2021-11-15 10:43:57.907 319 14444.33 49.91 55981.18 88888.00 2021-11-15 10:43:57.407 319 14444.34 49.93 55981.17 88888.00 2021-11-15 10:43:58.907 319 14444.36 49.93 55981.17 88888.00 2021-11-15 10:43:58.407 319 14444.37 49.89 55981.20 88888.00 2021-11-15 10:43:59.907 319 14444.37 49.95 55981.16 88888.00 2021-11-15 10:43:59.407 319 14444.37 50.07 55981.11 88888.00 2021-11-15 10:44:00.907 319 14444.38 49.94 55981.07 88888.00 2021-11-15 10:44:00.407 319 14444.37 50.02 55981.07 88888.00 2021-11-15 10:44:01.907 319 14444.35 50.03 55981.05 88888.00 2021-11-15 10:44:02.907 319 14444.36 50.05 55981.06 88888.00 2021-11-15 10:44:02.407 319 14444.36 49.90 55981.13 88888.00 2021-11-15 10:44:03.907 319 14444.40 49.86 55981.04 88888.00 2021-11-15 10:44:03.407 319 14444.40 49.82 55980.99 88888.00 2021-11-15 10:44:04.907 319 14444.40 49.79 55981.03 88888.00 2021-11-15 10:44:04.407 319 14444.41 49.85 55981.06 88888.00 2021-11-15 10:44:05.907 319 14444.38 49.81 55980.99 88888.00 2021-11-15 10:44:05.407 319 14444.37 49.85 55980.99 88888.00 2021-11-15 10:44:06.907 319 14444.37 49.82 55981.00 88888.00 2021-11-15 10:44:06.407 319 14444.37 49.76 55981.01 88888.00 2021-11-15 10:44:07.907 319 14444.40 49.76 55981.03 88888.00 2021-11-15 10:44:07.408 319 14444.40 49.78 55981.01 88888.00 2021-11-15 10:44:08.908 319 14444.42 49.78 55981.07 88888.00 2021-11-15 10:44:08.408 319 14444.40 49.84 55980.99 88888.00 2021-11-15 10:44:09.908 319 14444.38 49.88 55981.01 88888.00 2021-11-15 10:44:10.908 319 14444.36 49.77 55981.03 88888.00 2021-11-15 10:44:10.408 319 14444.40 49.80 55980.98 88888.00 2021-11-15 10:44:11.908 319 14444.41 49.94 55980.99 88888.00 2021-11-15 10:44:11.408 319 14444.41 49.91 55980.96 88888.00 2021-11-15 10:44:12.908 319 14444.43 49.89 55980.99 88888.00 2021-11-15 10:44:12.408 319 14444.43 49.87 55980.97 88888.00 2021-11-15 10:44:13.908 319 14444.44 49.85 55980.97 88888.00 2021-11-15 10:44:13.408 319 14444.47 49.86 55981.00 88888.00 2021-11-15 10:44:14.908 319 14444.45 49.84 55981.00 88888.00 2021-11-15 10:44:14.408 319 14444.46 49.79 55981.00 88888.00 2021-11-15 10:44:15.908 319 14444.49 49.81 55980.92 88888.00 2021-11-15 10:44:15.408 319 14444.45 49.85 55980.92 88888.00 2021-11-15 10:44:16.908 319 14444.46 49.87 55980.97 88888.00 2021-11-15 10:44:16.408 319 14444.46 49.77 55980.98 88888.00 2021-11-15 10:44:17.908 319 14444.43 49.71 55980.92 88888.00 2021-11-15 10:44:17.408 319 14444.43 49.78 55980.92 88888.00 2021-11-15 10:44:18.908 319 14444.42 49.84 55980.94 88888.00 2021-11-15 10:44:18.408 319 14444.47 49.85 55980.94 88888.00 2021-11-15 10:44:19.908 319 14444.40 49.85 55980.98 88888.00 2021-11-15 10:44:19.408 319 14444.32 49.79 55980.96 88888.00 2021-11-15 10:44:20.908 319 14444.31 49.72 55980.94 88888.00 2021-11-15 10:44:20.408 319 14444.33 49.81 55980.98 88888.00 2021-11-15 10:44:21.908 319 14444.35 49.88 55980.96 88888.00 2021-11-15 10:44:21.408 319 14444.32 49.81 55980.88 88888.00 2021-11-15 10:44:22.908 319 14444.32 49.85 55980.95 88888.00 2021-11-15 10:44:22.408 319 14444.32 49.86 55980.94 88888.00 2021-11-15 10:44:23.908 319 14444.29 49.76 55980.94 88888.00 2021-11-15 10:44:23.408 319 14444.33 49.68 55980.98 88888.00 2021-11-15 10:44:24.908 319 14444.35 49.73 55980.96 88888.00 2021-11-15 10:44:24.408 319 14444.32 49.81 55980.89 88888.00 2021-11-15 10:44:25.908 319 14444.32 49.80 55980.90 88888.00 2021-11-15 10:44:25.408 319 14444.28 49.77 55980.90 88888.00 2021-11-15 10:44:26.908 319 14444.29 49.79 55980.92 88888.00 2021-11-15 10:44:26.408 319 14444.32 49.68 55980.92 88888.00 2021-11-15 10:44:27.908 319 14444.28 49.64 55980.99 88888.00 2021-11-15 10:44:27.408 319 14444.27 49.67 55980.98 88888.00 2021-11-15 10:44:28.908 319 14444.27 49.67 55980.96 88888.00 2021-11-15 10:44:28.408 319 14444.27 49.62 55980.95 88888.00 2021-11-15 10:44:29.908 319 14444.26 49.67 55980.88 88888.00 2021-11-15 10:44:29.408 319 14444.26 49.69 55980.88 88888.00 2021-11-15 10:44:30.908 319 14444.29 49.63 55980.88 88888.00 2021-11-15 10:44:30.408 319 14444.35 49.67 55980.90 88888.00 2021-11-15 10:44:31.908 319 14444.40 49.62 55980.83 88888.00 2021-11-15 10:44:31.408 319 14444.41 49.61 55980.85 88888.00 2021-11-15 10:44:32.908 319 14444.40 49.69 55980.82 88888.00 2021-11-15 10:44:32.408 319 14444.38 49.67 55980.82 88888.00 2021-11-15 10:44:33.908 319 14444.33 49.65 55980.78 88888.00 2021-11-15 10:44:33.408 319 14444.31 49.62 55980.78 88888.00 2021-11-15 10:44:34.908 319 14444.28 49.59 55980.83 88888.00 2021-11-15 10:44:34.408 319 14444.27 49.65 55980.82 88888.00 2021-11-15 10:44:35.908 319 14444.29 49.61 55980.87 88888.00 2021-11-15 10:44:35.408 319 14444.31 49.62 55980.85 88888.00 2021-11-15 10:44:36.908 319 14444.33 49.60 55980.88 88888.00 2021-11-15 10:44:36.408 319 14444.33 49.64 55980.85 88888.00 2021-11-15 10:44:37.908 319 14444.32 49.68 55980.85 88888.00 2021-11-15 10:44:37.408 319 14444.29 49.65 55980.88 88888.00 2021-11-15 10:44:38.908 319 14444.27 49.60 55980.88 88888.00 2021-11-15 10:44:38.408 319 14444.26 49.61 55980.79 88888.00 2021-11-15 10:44:39.908 319 14444.26 49.56 55980.75 88888.00 2021-11-15 10:44:39.408 319 14444.27 49.59 55980.78 88888.00 2021-11-15 10:44:40.908 319 14444.29 49.59 55980.79 88888.00 2021-11-15 10:44:40.408 319 14444.33 49.53 55980.85 88888.00 2021-11-15 10:44:41.908 319 14444.27 49.50 55980.80 88888.00 2021-11-15 10:44:41.408 319 14444.25 49.52 55980.81 88888.00 2021-11-15 10:44:42.908 319 14444.26 49.53 55980.85 88888.00 2021-11-15 10:44:42.408 319 14444.32 49.57 55980.91 88888.00 2021-11-15 10:44:43.408 319 14444.29 49.54 55980.87 88888.00 2021-11-15 10:44:44.908 319 14444.33 49.54 55980.85 88888.00 2021-11-15 10:44:44.408 319 14444.32 49.48 55980.89 88888.00 2021-11-15 10:44:45.908 319 14444.27 49.43 55980.82 88888.00 2021-11-15 10:44:45.408 319 14444.28 49.52 55980.79 88888.00 2021-11-15 10:44:46.908 319 14444.31 49.57 55980.85 88888.00 2021-11-15 10:44:46.408 319 14444.28 49.57 55980.89 88888.00 2021-11-15 10:44:47.908 319 14444.29 49.55 55980.88 88888.00 2021-11-15 10:44:47.408 319 14444.29 49.52 55980.88 88888.00 2021-11-15 10:44:48.908 319 14444.27 49.60 55980.96 88888.00 2021-11-15 10:44:48.408 319 14444.28 49.68 55980.87 88888.00 2021-11-15 10:44:49.908 319 14444.28 49.68 55980.87 88888.00 2021-11-15 10:44:49.409 319 14444.33 49.68 55980.85 88888.00 2021-11-15 10:44:50.909 319 14444.29 49.67 55980.94 88888.00 2021-11-15 10:44:50.409 319 14444.27 49.61 55980.94 88888.00 2021-11-15 10:44:51.909 319 14444.26 49.60 55980.90 88888.00 2021-11-15 10:44:51.409 319 14444.28 49.57 55980.83 88888.00 2021-11-15 10:44:52.909 319 14444.31 49.55 55980.82 88888.00 2021-11-15 10:44:52.409 319 14444.31 49.55 55980.88 88888.00 2021-11-15 10:44:53.409 319 14444.32 49.55 55980.95 88888.00 2021-11-15 10:44:54.909 319 14444.28 49.57 55980.89 88888.00 2021-11-15 10:44:54.409 319 14444.26 49.54 55980.87 88888.00 2021-11-15 10:44:55.909 319 14444.35 49.55 55980.83 88888.00 2021-11-15 10:44:55.409 319 14444.41 49.62 55980.85 88888.00 2021-11-15 10:44:56.909 319 14444.43 49.63 55980.87 88888.00 2021-11-15 10:44:56.409 319 14444.43 49.64 55980.87 88888.00 2021-11-15 10:44:57.909 319 14444.43 49.63 55980.86 88888.00 2021-11-15 10:44:57.409 319 14444.42 49.63 55980.83 88888.00 2021-11-15 10:44:58.909 319 14444.42 49.67 55980.83 88888.00 2021-11-15 10:44:58.409 319 14444.42 49.70 55980.79 88888.00 2021-11-15 10:44:59.909 319 14444.43 49.60 55980.78 88888.00 2021-11-15 10:44:59.409 319 14444.38 49.64 55980.78 88888.00 2021-11-15 10:45:00.909 319 14444.42 49.76 55980.85 88888.00 2021-11-15 10:45:00.409 319 14444.43 49.79 55980.88 88888.00 2021-11-15 10:45:01.909 319 14444.38 49.67 55980.91 88888.00 2021-11-15 10:45:01.409 319 14444.42 49.57 55980.94 88888.00 2021-11-15 10:45:02.909 319 14444.42 49.62 55980.87 88888.00 2021-11-15 10:45:02.409 319 14444.38 49.74 55980.85 88888.00 2021-11-15 10:45:03.409 319 14444.41 49.64 55980.85 88888.00 2021-11-15 10:45:04.909 319 14444.43 49.72 55980.79 88888.00 2021-11-15 10:45:04.409 319 14444.40 49.69 55980.82 88888.00 2021-11-15 10:45:05.909 319 14444.40 49.67 55980.85 88888.00 2021-11-15 10:45:05.409 319 14444.42 49.67 55980.85 88888.00 2021-11-15 10:45:06.909 319 14444.38 49.71 55980.88 88888.00 2021-11-15 10:45:06.409 319 14444.40 49.67 55980.87 88888.00 2021-11-15 10:45:07.909 319 14444.43 49.63 55980.86 88888.00 2021-11-15 10:45:07.409 319 14444.44 49.62 55980.80 88888.00 2021-11-15 10:45:08.909 319 14444.41 49.72 55980.83 88888.00 2021-11-15 10:45:08.409 319 14444.40 49.72 55980.85 88888.00 2021-11-15 10:45:09.909 319 14444.41 49.65 55980.82 88888.00 2021-11-15 10:45:09.409 319 14444.42 49.61 55980.86 88888.00 2021-11-15 10:45:10.909 319 14444.47 49.61 55980.81 88888.00 2021-11-15 10:45:10.409 319 14444.50 49.67 55980.86 88888.00 2021-11-15 10:45:11.909 319 14444.55 49.65 55980.87 88888.00 2021-11-15 10:45:11.409 319 14444.57 49.62 55980.86 88888.00 2021-11-15 10:45:12.909 319 14444.59 49.59 55980.89 88888.00 2021-11-15 10:45:12.409 319 14444.56 49.59 55980.91 88888.00 2021-11-15 10:45:13.909 319 14444.55 49.57 55980.90 88888.00 2021-11-15 10:45:13.409 319 14444.51 49.59 55980.91 88888.00 2021-11-15 10:45:14.909 319 14444.53 49.62 55980.97 88888.00 2021-11-15 10:45:14.409 319 14444.51 49.59 55980.98 88888.00 2021-11-15 10:45:15.909 319 14444.51 49.62 55980.97 88888.00 2021-11-15 10:45:15.409 319 14444.53 49.62 55981.03 88888.00 2021-11-15 10:45:16.909 319 14444.55 49.62 55981.03 88888.00 2021-11-15 10:45:16.409 319 14444.57 49.62 55980.99 88888.00 2021-11-15 10:45:17.909 319 14444.59 49.67 55980.94 88888.00 2021-11-15 10:45:17.409 319 14444.56 49.63 55980.92 88888.00 2021-11-15 10:45:18.909 319 14444.55 49.62 55980.92 88888.00 2021-11-15 10:45:18.409 319 14444.55 49.65 55980.91 88888.00 2021-11-15 10:45:19.909 319 14444.53 49.62 55980.91 88888.00 2021-11-15 10:45:19.409 319 14444.53 49.59 55980.89 88888.00 2021-11-15 10:45:20.909 319 14444.54 49.56 55980.89 88888.00 2021-11-15 10:45:20.409 319 14444.57 49.56 55980.91 88888.00 2021-11-15 10:45:21.909 319 14444.57 49.60 55980.92 88888.00 2021-11-15 10:45:21.409 319 14444.56 49.56 55980.92 88888.00 2021-11-15 10:45:22.909 319 14444.55 49.60 55980.95 88888.00 2021-11-15 10:45:22.409 319 14444.53 49.62 55980.98 88888.00 2021-11-15 10:45:23.909 319 14444.51 49.56 55980.98 88888.00 2021-11-15 10:45:23.409 319 14444.54 49.57 55980.89 88888.00 2021-11-15 10:45:24.909 319 14444.53 49.55 55980.88 88888.00 2021-11-15 10:45:24.409 319 14444.52 49.52 55980.97 88888.00 2021-11-15 10:45:25.909 319 14444.53 49.54 55980.91 88888.00 2021-11-15 10:45:25.409 319 14444.53 49.56 55980.94 88888.00 2021-11-15 10:45:26.909 319 14444.53 49.61 55980.92 88888.00 2021-11-15 10:45:26.410 319 14444.54 49.64 55980.94 88888.00 2021-11-15 10:45:27.910 319 14444.56 49.68 55980.94 88888.00 2021-11-15 10:45:27.410 319 14444.53 49.68 55980.94 88888.00 2021-11-15 10:45:28.910 319 14444.55 49.63 55980.92 88888.00 2021-11-15 10:45:28.410 319 14444.52 49.61 55980.95 88888.00 2021-11-15 10:45:29.910 319 14444.54 49.61 55980.98 88888.00 2021-11-15 10:45:29.410 319 14444.57 49.62 55980.91 88888.00 2021-11-15 10:45:30.910 319 14444.55 49.57 55980.87 88888.00 2021-11-15 10:45:30.410 319 14444.49 49.67 55980.79 88888.00 2021-11-15 10:45:31.910 319 14444.51 49.72 55980.79 88888.00 2021-11-15 10:45:31.410 319 14444.52 49.70 55980.91 88888.00 2021-11-15 10:45:32.910 319 14444.49 49.67 55980.91 88888.00 2021-11-15 10:45:32.410 319 14444.50 49.65 55980.85 88888.00 2021-11-15 10:45:33.910 319 14444.47 49.61 55980.85 88888.00 2021-11-15 10:45:33.410 319 14444.51 49.62 55980.90 88888.00 2021-11-15 10:45:34.910 319 14444.49 49.61 55980.86 88888.00 2021-11-15 10:45:34.410 319 14444.51 49.64 55980.82 88888.00 2021-11-15 10:45:35.910 319 14444.50 49.72 55980.82 88888.00 2021-11-15 10:45:35.410 319 14444.46 49.64 55980.86 88888.00 2021-11-15 10:45:36.910 319 14444.45 49.65 55980.87 88888.00 2021-11-15 10:45:36.410 319 14444.47 49.67 55980.86 88888.00 2021-11-15 10:45:37.910 319 14444.51 49.67 55980.85 88888.00 2021-11-15 10:45:37.410 319 14444.52 49.65 55980.80 88888.00 2021-11-15 10:45:38.910 319 14444.49 49.61 55980.78 88888.00 2021-11-15 10:45:38.410 319 14444.50 49.60 55980.80 88888.00 2021-11-15 10:45:39.910 319 14444.50 49.57 55980.77 88888.00 2021-11-15 10:45:39.410 319 14444.49 49.53 55980.80 88888.00 2021-11-15 10:45:40.910 319 14444.51 49.48 55980.81 88888.00 2021-11-15 10:45:40.410 319 14444.47 49.52 55980.82 88888.00 2021-11-15 10:45:41.910 319 14444.46 49.62 55980.85 88888.00 2021-11-15 10:45:41.410 319 14444.47 49.60 55980.87 88888.00 2021-11-15 10:45:42.910 319 14444.47 49.60 55980.87 88888.00 2021-11-15 10:45:42.410 319 14444.49 49.71 55980.86 88888.00 2021-11-15 10:45:43.910 319 14444.47 49.87 55980.86 88888.00 2021-11-15 10:45:43.410 319 14444.45 49.94 55980.83 88888.00 2021-11-15 10:45:44.910 319 14444.44 49.87 55980.85 88888.00 2021-11-15 10:45:44.410 319 14444.45 49.80 55980.83 88888.00 2021-11-15 10:45:45.910 319 14444.49 49.80 55980.83 88888.00 2021-11-15 10:45:45.410 319 14444.47 49.72 55980.81 88888.00 2021-11-15 10:45:46.910 319 14444.45 49.73 55980.81 88888.00 2021-11-15 10:45:46.410 319 14444.46 49.69 55980.81 88888.00 2021-11-15 10:45:47.910 319 14444.50 49.74 55980.78 88888.00 2021-11-15 10:45:47.410 319 14444.47 49.82 55980.87 88888.00 2021-11-15 10:45:48.910 319 14444.46 49.67 55980.87 88888.00 2021-11-15 10:45:48.410 319 14444.47 49.67 55980.87 88888.00 2021-11-15 10:45:49.910 319 14444.42 49.62 55980.86 88888.00 2021-11-15 10:45:49.410 319 14444.44 49.69 55980.80 88888.00 2021-11-15 10:45:50.910 319 14444.50 49.72 55980.81 88888.00 2021-11-15 10:45:50.410 319 14444.49 49.65 55980.88 88888.00 2021-11-15 10:45:51.910 319 14444.45 49.76 55980.95 88888.00 2021-11-15 10:45:51.410 319 14444.47 49.76 55980.89 88888.00 2021-11-15 10:45:52.910 319 14444.46 49.67 55980.86 88888.00 2021-11-15 10:45:52.410 319 14444.45 49.57 55980.90 88888.00 2021-11-15 10:45:53.910 319 14444.47 49.57 55980.92 88888.00 2021-11-15 10:45:53.410 319 14444.43 49.67 55980.91 88888.00 2021-11-15 10:45:54.910 319 14444.45 49.68 55980.85 88888.00 2021-11-15 10:45:54.410 319 14444.45 49.70 55980.89 88888.00 2021-11-15 10:45:55.910 319 14444.43 49.72 55980.86 88888.00 2021-11-15 10:45:55.410 319 14444.43 49.60 55980.83 88888.00 2021-11-15 10:45:56.910 319 14444.42 49.54 55980.81 88888.00 2021-11-15 10:45:56.410 319 14444.42 49.50 55980.82 88888.00 2021-11-15 10:45:57.910 319 14444.43 49.54 55980.86 88888.00 2021-11-15 10:45:57.410 319 14444.41 49.60 55980.86 88888.00 2021-11-15 10:45:58.910 319 14444.43 49.57 55980.85 88888.00 2021-11-15 10:45:58.410 319 14444.42 49.61 55980.82 88888.00 2021-11-15 10:45:59.910 319 14444.40 49.67 55980.82 88888.00 2021-11-15 10:45:59.410 319 14444.40 49.57 55980.82 88888.00 2021-11-15 10:46:00.910 319 14444.41 49.69 55980.83 88888.00 2021-11-15 10:46:00.410 319 14444.38 49.69 55980.86 88888.00 2021-11-15 10:46:01.910 319 14444.42 49.62 55980.85 88888.00 2021-11-15 10:46:01.410 319 14444.40 49.47 55980.89 88888.00 2021-11-15 10:46:02.910 319 14444.36 49.55 55980.88 88888.00 2021-11-15 10:46:02.410 319 14444.40 49.67 55980.90 88888.00 2021-11-15 10:46:03.910 319 14444.42 49.67 55980.88 88888.00 2021-11-15 10:46:03.410 319 14444.41 49.77 55980.91 88888.00 2021-11-15 10:46:04.910 319 14444.37 49.67 55980.90 88888.00 2021-11-15 10:46:05.910 319 14444.37 49.63 55980.85 88888.00 2021-11-15 10:46:05.410 319 14444.36 49.70 55980.80 88888.00 2021-11-15 10:46:06.910 319 14444.35 49.74 55980.83 88888.00 2021-11-15 10:46:06.410 319 14444.35 49.60 55980.78 88888.00 2021-11-15 10:46:07.910 319 14444.36 49.51 55980.76 88888.00 2021-11-15 10:46:07.410 319 14444.33 49.50 55980.73 88888.00 2021-11-15 10:46:08.910 319 14444.34 49.53 55980.79 88888.00 2021-11-15 10:46:08.410 319 14444.36 49.52 55980.76 88888.00 2021-11-15 10:46:09.910 319 14444.43 49.48 55980.76 88888.00 2021-11-15 10:46:09.410 319 14444.43 49.44 55980.78 88888.00 2021-11-15 10:46:10.910 319 14444.42 49.46 55980.81 88888.00 2021-11-15 10:46:10.410 319 14444.40 49.48 55980.85 88888.00 2021-11-15 10:46:11.910 319 14444.35 49.47 55980.79 88888.00 2021-11-15 10:46:11.410 319 14444.32 49.47 55980.79 88888.00 2021-11-15 10:46:12.910 319 14444.29 49.40 55980.86 88888.00 2021-11-15 10:46:12.410 319 14444.35 49.38 55980.83 88888.00 2021-11-15 10:46:13.910 319 14444.35 49.43 55980.78 88888.00 2021-11-15 10:46:13.410 319 14444.36 49.54 55980.77 88888.00 2021-11-15 10:46:14.910 319 14444.34 49.47 55980.76 88888.00 2021-11-15 10:46:15.911 319 14444.35 49.40 55980.72 88888.00 2021-11-15 10:46:15.411 319 14444.36 49.42 55980.72 88888.00 2021-11-15 10:46:16.911 319 14444.36 49.51 55980.70 88888.00 2021-11-15 10:46:16.411 319 14444.34 49.46 55980.72 88888.00 2021-11-15 10:46:17.911 319 14444.33 49.54 55980.69 88888.00 2021-11-15 10:46:17.411 319 14444.34 49.48 55980.73 88888.00 2021-11-15 10:46:18.911 319 14444.37 49.61 55980.79 88888.00 2021-11-15 10:46:18.411 319 14444.37 49.69 55980.81 88888.00 2021-11-15 10:46:19.911 319 14444.34 49.70 55980.76 88888.00 2021-11-15 10:46:19.411 319 14444.33 49.59 55980.78 88888.00 2021-11-15 10:46:20.911 319 14444.36 49.54 55980.76 88888.00 2021-11-15 10:46:20.411 319 14444.35 49.69 55980.77 88888.00 2021-11-15 10:46:21.911 319 14444.34 49.53 55980.75 88888.00 2021-11-15 10:46:21.411 319 14444.32 49.48 55980.72 88888.00 2021-11-15 10:46:22.911 319 14444.33 49.47 55980.77 88888.00 2021-11-15 10:46:22.411 319 14444.34 49.53 55980.79 88888.00 2021-11-15 10:46:23.911 319 14444.36 49.45 55980.77 88888.00 2021-11-15 10:46:23.411 319 14444.36 49.45 55980.77 88888.00 2021-11-15 10:46:24.911 319 14444.38 49.48 55980.76 88888.00 2021-11-15 10:46:25.911 319 14444.37 49.65 55980.72 88888.00 2021-11-15 10:46:25.411 319 14444.35 49.68 55980.70 88888.00 2021-11-15 10:46:26.911 319 14444.34 49.68 55980.68 88888.00 2021-11-15 10:46:26.411 319 14444.35 49.67 55980.64 88888.00 2021-11-15 10:46:27.911 319 14444.34 49.61 55980.64 88888.00 2021-11-15 10:46:27.411 319 14444.31 49.54 55980.70 88888.00 2021-11-15 10:46:28.911 319 14444.33 49.53 55980.71 88888.00 2021-11-15 10:46:28.411 319 14444.32 49.54 55980.68 88888.00 2021-11-15 10:46:29.911 319 14444.27 49.67 55980.76 88888.00 2021-11-15 10:46:29.411 319 14444.32 49.63 55980.82 88888.00 2021-11-15 10:46:30.911 319 14444.32 49.53 55980.80 88888.00 2021-11-15 10:46:30.411 319 14444.31 49.55 55980.69 88888.00 2021-11-15 10:46:31.911 319 14444.33 49.52 55980.72 88888.00 2021-11-15 10:46:31.411 319 14444.33 49.45 55980.79 88888.00 2021-11-15 10:46:32.911 319 14444.36 49.39 55980.76 88888.00 2021-11-15 10:46:32.411 319 14444.37 49.42 55980.77 88888.00 2021-11-15 10:46:33.911 319 14444.38 49.44 55980.71 88888.00 2021-11-15 10:46:33.411 319 14444.32 49.34 55980.67 88888.00 2021-11-15 10:46:34.911 319 14444.27 49.36 55980.64 88888.00 2021-11-15 10:46:34.411 319 14444.27 49.43 55980.67 88888.00 2021-11-15 10:46:35.911 319 14444.32 49.47 55980.68 88888.00 2021-11-15 10:46:35.411 319 14444.33 49.44 55980.64 88888.00 2021-11-15 10:46:36.911 319 14444.31 49.45 55980.66 88888.00 2021-11-15 10:46:36.411 319 14444.33 49.51 55980.59 88888.00 2021-11-15 10:46:37.911 319 14444.37 49.55 55980.63 88888.00 2021-11-15 10:46:37.411 319 14444.38 49.54 55980.63 88888.00 2021-11-15 10:46:38.911 319 14444.37 49.53 55980.67 88888.00 2021-11-15 10:46:38.411 319 14444.36 49.47 55980.71 88888.00 2021-11-15 10:46:39.911 319 14444.36 49.65 55980.75 88888.00 2021-11-15 10:46:39.411 319 14444.38 49.76 55980.73 88888.00 2021-11-15 10:46:40.911 319 14444.41 49.59 55980.69 88888.00 2021-11-15 10:46:40.411 319 14444.42 49.46 55980.72 88888.00 2021-11-15 10:46:41.911 319 14444.42 49.48 55980.75 88888.00 2021-11-15 10:46:41.411 319 14444.41 49.43 55980.75 88888.00 2021-11-15 10:46:42.911 319 14444.40 49.42 55980.75 88888.00 2021-11-15 10:46:43.911 319 14444.37 49.52 55980.66 88888.00 2021-11-15 10:46:43.411 319 14444.40 49.45 55980.66 88888.00 2021-11-15 10:46:44.911 319 14444.41 49.47 55980.67 88888.00 2021-11-15 10:46:44.411 319 14444.37 49.77 55980.69 88888.00 2021-11-15 10:46:45.911 319 14444.36 49.74 55980.69 88888.00 2021-11-15 10:46:45.411 319 14444.36 49.60 55980.64 88888.00 2021-11-15 10:46:46.911 319 14444.43 49.55 55980.60 88888.00 2021-11-15 10:46:46.411 319 14444.40 49.55 55980.64 88888.00 2021-11-15 10:46:47.911 319 14444.40 49.73 55980.67 88888.00 2021-11-15 10:46:47.411 319 14444.37 49.60 55980.67 88888.00 2021-11-15 10:46:48.911 319 14444.32 49.55 55980.73 88888.00 2021-11-15 10:46:48.411 319 14444.33 49.60 55980.70 88888.00 2021-11-15 10:46:49.911 319 14444.33 49.59 55980.75 88888.00 2021-11-15 10:46:49.411 319 14444.32 49.61 55980.73 88888.00 2021-11-15 10:46:50.911 319 14444.28 49.59 55980.66 88888.00 2021-11-15 10:46:50.411 319 14444.32 49.54 55980.68 88888.00 2021-11-15 10:46:51.911 319 14444.31 49.55 55980.69 88888.00 2021-11-15 10:46:51.411 319 14444.33 49.55 55980.69 88888.00 2021-11-15 10:46:52.911 319 14444.34 49.48 55980.67 88888.00 2021-11-15 10:46:52.411 319 14444.33 49.48 55980.68 88888.00 2021-11-15 10:46:53.911 319 14444.33 49.55 55980.70 88888.00 2021-11-15 10:46:53.411 319 14444.35 49.60 55980.64 88888.00 2021-11-15 10:46:54.911 319 14444.36 49.59 55980.64 88888.00 2021-11-15 10:46:54.411 319 14444.33 49.54 55980.64 88888.00 2021-11-15 10:46:55.911 319 14444.31 49.55 55980.62 88888.00 2021-11-15 10:46:55.411 319 14444.33 49.54 55980.60 88888.00 2021-11-15 10:46:56.911 319 14444.32 49.47 55980.53 88888.00 2021-11-15 10:46:56.412 319 14444.34 49.44 55980.63 88888.00 2021-11-15 10:46:57.912 319 14444.38 49.54 55980.63 88888.00 2021-11-15 10:46:57.412 319 14444.37 49.50 55980.64 88888.00 2021-11-15 10:46:58.912 319 14444.35 49.44 55980.67 88888.00 2021-11-15 10:46:58.412 319 14444.33 49.52 55980.69 88888.00 2021-11-15 10:46:59.912 319 14444.34 49.55 55980.69 88888.00 2021-11-15 10:46:59.412 319 14444.37 49.52 55980.66 88888.00 2021-11-15 10:47:00.912 319 14444.36 49.47 55980.70 88888.00 2021-11-15 10:47:00.412 319 14444.35 49.47 55980.72 88888.00 2021-11-15 10:47:01.912 319 14444.37 49.43 55980.69 88888.00 2021-11-15 10:47:01.412 319 14444.38 49.40 55980.64 88888.00 2021-11-15 10:47:02.912 319 14444.37 49.44 55980.69 88888.00 2021-11-15 10:47:02.412 319 14444.35 49.50 55980.73 88888.00 2021-11-15 10:47:03.912 319 14444.33 49.47 55980.72 88888.00 2021-11-15 10:47:03.412 319 14444.34 49.47 55980.69 88888.00 2021-11-15 10:47:04.912 319 14444.36 49.50 55980.70 88888.00 2021-11-15 10:47:04.412 319 14444.36 49.47 55980.70 88888.00 2021-11-15 10:47:05.912 319 14444.35 49.43 55980.70 88888.00 2021-11-15 10:47:05.412 319 14444.35 49.40 55980.73 88888.00 2021-11-15 10:47:06.412 319 14444.40 49.40 55980.69 88888.00 2021-11-15 10:47:07.912 319 14444.36 49.36 55980.70 88888.00 2021-11-15 10:47:07.412 319 14444.36 49.35 55980.72 88888.00 2021-11-15 10:47:08.912 319 14444.35 49.35 55980.77 88888.00 2021-11-15 10:47:08.412 319 14444.35 49.39 55980.73 88888.00 2021-11-15 10:47:09.912 319 14444.35 49.43 55980.73 88888.00 2021-11-15 10:47:09.412 319 14444.35 49.47 55980.77 88888.00 2021-11-15 10:47:10.912 319 14444.31 49.42 55980.79 88888.00 2021-11-15 10:47:10.412 319 14444.31 49.40 55980.79 88888.00 2021-11-15 10:47:11.912 319 14444.31 49.39 55980.73 88888.00 2021-11-15 10:47:11.412 319 14444.29 49.43 55980.73 88888.00 2021-11-15 10:47:12.912 319 14444.34 49.55 55980.77 88888.00 2021-11-15 10:47:12.412 319 14444.33 49.56 55980.75 88888.00 2021-11-15 10:47:13.912 319 14444.33 49.54 55980.75 88888.00 2021-11-15 10:47:13.412 319 14444.31 49.43 55980.71 88888.00 2021-11-15 10:47:14.912 319 14444.28 49.44 55980.73 88888.00 2021-11-15 10:47:14.412 319 14444.31 49.46 55980.72 88888.00 2021-11-15 10:47:15.912 319 14444.28 49.45 55980.75 88888.00 2021-11-15 10:47:15.412 319 14444.28 49.33 55980.76 88888.00 2021-11-15 10:47:16.912 319 14444.27 49.31 55980.72 88888.00 2021-11-15 10:47:16.412 319 14444.26 49.34 55980.71 88888.00 2021-11-15 10:47:17.912 319 14444.31 49.40 55980.68 88888.00 2021-11-15 10:47:17.412 319 14444.33 49.45 55980.69 88888.00 2021-11-15 10:47:18.912 319 14444.26 49.50 55980.63 88888.00 2021-11-15 10:47:18.412 319 14444.26 49.61 55980.63 88888.00 2021-11-15 10:47:19.912 319 14444.26 49.61 55980.64 88888.00 2021-11-15 10:47:19.412 319 14444.28 49.54 55980.63 88888.00 2021-11-15 10:47:20.912 319 14444.27 49.57 55980.64 88888.00 2021-11-15 10:47:20.412 319 14444.27 49.65 55980.67 88888.00 2021-11-15 10:47:21.912 319 14444.32 49.59 55980.69 88888.00 2021-11-15 10:47:21.412 319 14444.32 49.51 55980.67 88888.00 2021-11-15 10:47:22.912 319 14444.34 49.51 55980.66 88888.00 2021-11-15 10:47:22.412 319 14444.36 49.53 55980.67 88888.00 2021-11-15 10:47:23.912 319 14444.31 49.44 55980.66 88888.00 2021-11-15 10:47:23.412 319 14444.28 49.45 55980.68 88888.00 2021-11-15 10:47:24.912 319 14444.27 49.46 55980.66 88888.00 2021-11-15 10:47:24.412 319 14444.29 49.51 55980.63 88888.00 2021-11-15 10:47:25.912 319 14444.32 49.45 55980.64 88888.00 2021-11-15 10:47:25.412 319 14444.35 49.42 55980.71 88888.00 2021-11-15 10:47:26.912 319 14444.34 49.45 55980.66 88888.00 2021-11-15 10:47:26.412 319 14444.33 49.46 55980.61 88888.00 2021-11-15 10:47:27.912 319 14444.34 49.44 55980.63 88888.00 2021-11-15 10:47:27.412 319 14444.33 49.55 55980.68 88888.00 2021-11-15 10:47:28.912 319 14444.31 49.54 55980.70 88888.00 2021-11-15 10:47:28.412 319 14444.35 49.48 55980.67 88888.00 2021-11-15 10:47:29.912 319 14444.36 49.50 55980.73 88888.00 2021-11-15 10:47:29.412 319 14444.35 49.50 55980.64 88888.00 2021-11-15 10:47:30.912 319 14444.34 49.51 55980.61 88888.00 2021-11-15 10:47:30.412 319 14444.34 49.55 55980.59 88888.00 2021-11-15 10:47:31.912 319 14444.35 49.53 55980.57 88888.00 2021-11-15 10:47:31.412 319 14444.35 49.50 55980.58 88888.00 2021-11-15 10:47:32.912 319 14444.34 49.56 55980.61 88888.00 2021-11-15 10:47:32.412 319 14444.32 49.53 55980.57 88888.00 2021-11-15 10:47:33.912 319 14444.33 49.53 55980.62 88888.00 2021-11-15 10:47:33.413 319 14444.32 49.43 55980.63 88888.00 2021-11-15 10:47:34.913 319 14444.33 49.38 55980.62 88888.00 2021-11-15 10:47:34.413 319 14444.33 49.35 55980.64 88888.00 2021-11-15 10:47:35.913 319 14444.37 49.42 55980.69 88888.00 2021-11-15 10:47:35.413 319 14444.36 49.42 55980.67 88888.00 2021-11-15 10:47:36.913 319 14444.34 49.51 55980.61 88888.00 2021-11-15 10:47:36.413 319 14444.36 49.51 55980.66 88888.00 2021-11-15 10:47:37.913 319 14444.36 49.60 55980.68 88888.00 2021-11-15 10:47:37.413 319 14444.34 49.73 55980.70 88888.00 2021-11-15 10:47:38.913 319 14444.35 49.69 55980.67 88888.00 2021-11-15 10:47:38.413 319 14444.34 49.53 55980.70 88888.00 2021-11-15 10:47:39.913 319 14444.37 49.47 55980.75 88888.00 2021-11-15 10:47:39.413 319 14444.35 49.51 55980.71 88888.00 2021-11-15 10:47:40.913 319 14444.33 49.57 55980.72 88888.00 2021-11-15 10:47:40.413 319 14444.34 49.57 55980.67 88888.00 2021-11-15 10:47:41.913 319 14444.35 49.50 55980.61 88888.00 2021-11-15 10:47:41.413 319 14444.38 49.48 55980.66 88888.00 2021-11-15 10:47:42.913 319 14444.38 49.50 55980.66 88888.00 2021-11-15 10:47:42.413 319 14444.40 49.55 55980.72 88888.00 2021-11-15 10:47:43.913 319 14444.41 49.55 55980.70 88888.00 2021-11-15 10:47:43.413 319 14444.37 49.53 55980.68 88888.00 2021-11-15 10:47:44.913 319 14444.35 49.54 55980.67 88888.00 2021-11-15 10:47:44.413 319 14444.34 49.55 55980.64 88888.00 2021-11-15 10:47:45.913 319 14444.34 49.55 55980.66 88888.00 2021-11-15 10:47:45.413 319 14444.36 49.51 55980.62 88888.00 2021-11-15 10:47:46.913 319 14444.36 49.55 55980.64 88888.00 2021-11-15 10:47:46.413 319 14444.34 49.56 55980.64 88888.00 2021-11-15 10:47:47.913 319 14444.35 49.53 55980.70 88888.00 2021-11-15 10:47:47.413 319 14444.36 49.54 55980.70 88888.00 2021-11-15 10:47:48.913 319 14444.32 49.51 55980.72 88888.00 2021-11-15 10:47:48.413 319 14444.23 49.53 55980.76 88888.00 2021-11-15 10:47:49.913 319 14444.23 49.53 55980.72 88888.00 2021-11-15 10:47:49.413 319 14444.26 49.60 55980.71 88888.00 2021-11-15 10:47:50.913 319 14444.25 49.54 55980.67 88888.00 2021-11-15 10:47:50.413 319 14444.24 49.48 55980.67 88888.00 2021-11-15 10:47:51.913 319 14444.22 49.52 55980.70 88888.00 2021-11-15 10:47:51.413 319 14444.23 49.55 55980.67 88888.00 2021-11-15 10:47:52.913 319 14444.23 49.55 55980.72 88888.00 2021-11-15 10:47:52.413 319 14444.12 49.54 55980.76 88888.00 2021-11-15 10:47:53.913 319 14444.12 49.53 55980.75 88888.00 2021-11-15 10:47:53.413 319 14444.19 49.59 55980.75 88888.00 2021-11-15 10:47:54.913 319 14444.24 49.55 55980.73 88888.00 2021-11-15 10:47:54.413 319 14444.24 49.54 55980.73 88888.00 2021-11-15 10:47:55.913 319 14444.29 49.52 55980.75 88888.00 2021-11-15 10:47:55.413 319 14444.27 49.51 55980.77 88888.00 2021-11-15 10:47:56.913 319 14444.28 49.55 55980.85 88888.00 2021-11-15 10:47:56.413 319 14444.33 49.62 55980.81 88888.00 2021-11-15 10:47:57.913 319 14444.32 49.62 55980.76 88888.00 2021-11-15 10:47:57.413 319 14444.31 49.69 55980.77 88888.00 2021-11-15 10:47:58.913 319 14444.25 49.63 55980.73 88888.00 2021-11-15 10:47:58.413 319 14444.16 49.60 55980.69 88888.00 2021-11-15 10:47:59.913 319 14444.14 49.53 55980.73 88888.00 2021-11-15 10:47:59.413 319 14444.14 49.54 55980.77 88888.00 2021-11-15 10:48:00.913 319 14444.15 49.55 55980.77 88888.00 2021-11-15 10:48:00.413 319 14444.14 49.60 55980.78 88888.00 2021-11-15 10:48:01.913 319 14444.13 49.62 55980.78 88888.00 2021-11-15 10:48:01.413 319 14444.14 49.65 55980.78 88888.00 2021-11-15 10:48:02.913 319 14444.13 49.72 55980.70 88888.00 2021-11-15 10:48:02.413 319 14444.18 49.73 55980.69 88888.00 2021-11-15 10:48:03.913 319 14444.18 49.63 55980.68 88888.00 2021-11-15 10:48:03.413 319 14444.17 49.61 55980.64 88888.00 2021-11-15 10:48:04.913 319 14444.21 49.65 55980.67 88888.00 2021-11-15 10:48:04.413 319 14444.18 49.57 55980.63 88888.00 2021-11-15 10:48:05.913 319 14444.14 49.53 55980.68 88888.00 2021-11-15 10:48:05.413 319 14444.17 49.54 55980.75 88888.00 2021-11-15 10:48:06.913 319 14444.22 49.53 55980.77 88888.00 2021-11-15 10:48:06.413 319 14444.27 49.48 55980.73 88888.00 2021-11-15 10:48:07.913 319 14444.34 49.55 55980.75 88888.00 2021-11-15 10:48:08.913 319 14444.33 49.65 55980.75 88888.00 2021-11-15 10:48:08.413 319 14444.33 49.62 55980.78 88888.00 2021-11-15 10:48:09.913 319 14444.34 49.65 55980.76 88888.00 2021-11-15 10:48:09.413 319 14444.34 49.65 55980.82 88888.00 2021-11-15 10:48:10.913 319 14444.33 49.61 55980.85 88888.00 2021-11-15 10:48:10.413 319 14444.31 49.64 55980.83 88888.00 2021-11-15 10:48:11.913 319 14444.32 49.55 55980.81 88888.00 2021-11-15 10:48:11.413 319 14444.31 49.57 55980.82 88888.00 2021-11-15 10:48:12.913 319 14444.34 49.68 55980.88 88888.00 2021-11-15 10:48:12.413 319 14444.31 49.88 55980.86 88888.00 2021-11-15 10:48:13.913 319 14444.31 49.91 55980.85 88888.00 2021-11-15 10:48:13.413 319 14444.33 49.73 55980.83 88888.00 2021-11-15 10:48:14.913 319 14444.32 49.71 55980.87 88888.00 2021-11-15 10:48:14.413 319 14444.32 49.63 55980.83 88888.00 2021-11-15 10:48:15.913 319 14444.31 49.67 55980.79 88888.00 2021-11-15 10:48:15.413 319 14444.34 49.74 55980.79 88888.00 2021-11-15 10:48:16.913 319 14444.35 49.67 55980.81 88888.00 2021-11-15 10:48:16.404 319 14444.34 49.68 55980.85 88888.00 2021-11-15 10:48:17.904 319 14444.29 49.65 55980.81 88888.00 2021-11-15 10:48:18.904 319 14444.33 49.62 55980.83 88888.00 2021-11-15 10:48:18.404 319 14444.33 49.76 55980.82 88888.00 2021-11-15 10:48:19.904 319 14444.33 49.70 55980.82 88888.00 2021-11-15 10:48:19.404 319 14444.34 49.64 55980.86 88888.00 2021-11-15 10:48:20.904 319 14444.32 49.60 55980.85 88888.00 2021-11-15 10:48:20.404 319 14444.29 49.55 55980.77 88888.00 2021-11-15 10:48:21.904 319 14444.27 49.54 55980.73 88888.00 2021-11-15 10:48:21.404 319 14444.29 49.57 55980.78 88888.00 2021-11-15 10:48:22.904 319 14444.29 49.55 55980.81 88888.00 2021-11-15 10:48:22.404 319 14444.25 49.59 55980.77 88888.00 2021-11-15 10:48:23.904 319 14444.25 49.56 55980.80 88888.00 2021-11-15 10:48:23.404 319 14444.26 49.59 55980.81 88888.00 2021-11-15 10:48:24.904 319 14444.25 49.59 55980.79 88888.00 2021-11-15 10:48:24.404 319 14444.25 49.57 55980.77 88888.00 2021-11-15 10:48:25.904 319 14444.27 49.56 55980.78 88888.00 2021-11-15 10:48:25.404 319 14444.27 49.55 55980.77 88888.00 2021-11-15 10:48:26.904 319 14444.29 49.56 55980.77 88888.00 2021-11-15 10:48:26.404 319 14444.29 49.57 55980.81 88888.00 2021-11-15 10:48:27.904 319 14444.27 49.56 55980.82 88888.00 2021-11-15 10:48:28.404 319 14444.24 49.78 55980.80 88888.00 2021-11-15 10:48:29.904 319 14444.22 49.67 55980.78 88888.00 2021-11-15 10:48:29.404 319 14444.26 49.65 55980.73 88888.00 2021-11-15 10:48:30.904 319 14444.29 49.77 55980.73 88888.00 2021-11-15 10:48:30.404 319 14444.28 49.68 55980.73 88888.00 2021-11-15 10:48:31.904 319 14444.26 49.63 55980.75 88888.00 2021-11-15 10:48:31.404 319 14444.28 49.56 55980.72 88888.00 2021-11-15 10:48:32.904 319 14444.28 49.50 55980.75 88888.00 2021-11-15 10:48:32.404 319 14444.28 49.47 55980.78 88888.00 2021-11-15 10:48:33.904 319 14444.29 49.60 55980.83 88888.00 2021-11-15 10:48:33.404 319 14444.27 49.57 55980.82 88888.00 2021-11-15 10:48:34.904 319 14444.29 49.45 55980.77 88888.00 2021-11-15 10:48:34.404 319 14444.26 49.38 55980.77 88888.00 2021-11-15 10:48:35.904 319 14444.22 49.31 55980.73 88888.00 2021-11-15 10:48:35.404 319 14444.22 49.29 55980.73 88888.00 2021-11-15 10:48:36.904 319 14444.28 49.47 55980.70 88888.00 2021-11-15 10:48:36.404 319 14444.26 49.61 55980.68 88888.00 2021-11-15 10:48:37.904 319 14444.28 49.67 55980.70 88888.00 2021-11-15 10:48:38.904 319 14444.31 49.57 55980.68 88888.00 2021-11-15 10:48:38.404 319 14444.29 49.54 55980.71 88888.00 2021-11-15 10:48:39.904 319 14444.32 49.54 55980.70 88888.00 2021-11-15 10:48:39.404 319 14444.27 49.46 55980.68 88888.00 2021-11-15 10:48:40.904 319 14444.24 49.48 55980.71 88888.00 2021-11-15 10:48:40.404 319 14444.25 49.48 55980.73 88888.00 2021-11-15 10:48:41.904 319 14444.28 49.51 55980.72 88888.00 2021-11-15 10:48:41.404 319 14444.26 49.55 55980.73 88888.00 2021-11-15 10:48:42.904 319 14444.26 49.47 55980.69 88888.00 2021-11-15 10:48:42.404 319 14444.28 49.43 55980.71 88888.00 2021-11-15 10:48:43.904 319 14444.28 49.47 55980.72 88888.00 2021-11-15 10:48:43.404 319 14444.26 49.46 55980.76 88888.00 2021-11-15 10:48:44.904 319 14444.27 49.45 55980.72 88888.00 2021-11-15 10:48:44.404 319 14444.27 49.48 55980.75 88888.00 2021-11-15 10:48:45.904 319 14444.24 49.50 55980.68 88888.00 2021-11-15 10:48:45.404 319 14444.24 49.51 55980.62 88888.00 2021-11-15 10:48:46.904 319 14444.28 49.46 55980.62 88888.00 2021-11-15 10:48:46.404 319 14444.28 49.39 55980.64 88888.00 2021-11-15 10:48:47.904 319 14444.27 49.38 55980.61 88888.00 2021-11-15 10:48:47.404 319 14444.28 49.37 55980.56 88888.00 2021-11-15 10:48:48.904 319 14444.27 49.36 55980.57 88888.00 2021-11-15 10:48:48.404 319 14444.25 49.42 55980.63 88888.00 2021-11-15 10:48:49.904 319 14444.26 49.47 55980.67 88888.00 2021-11-15 10:48:49.404 319 14444.32 49.44 55980.64 88888.00 2021-11-15 10:48:50.904 319 14444.31 49.42 55980.68 88888.00 2021-11-15 10:48:50.404 319 14444.22 49.43 55980.70 88888.00 2021-11-15 10:48:51.904 319 14444.19 49.51 55980.62 88888.00 2021-11-15 10:48:51.404 319 14444.21 49.54 55980.61 88888.00 2021-11-15 10:48:52.904 319 14444.23 49.39 55980.61 88888.00 2021-11-15 10:48:52.404 319 14444.24 49.38 55980.56 88888.00 2021-11-15 10:48:53.904 319 14444.27 49.39 55980.54 88888.00 2021-11-15 10:48:53.404 319 14444.28 49.43 55980.53 88888.00 2021-11-15 10:48:54.904 319 14444.28 49.47 55980.58 88888.00 2021-11-15 10:48:54.404 319 14444.27 49.45 55980.50 88888.00 2021-11-15 10:48:55.904 319 14444.25 49.56 55980.50 88888.00 2021-11-15 10:48:55.404 319 14444.24 49.50 55980.54 88888.00 2021-11-15 10:48:56.904 319 14444.25 49.52 55980.54 88888.00 2021-11-15 10:48:56.404 319 14444.26 49.52 55980.57 88888.00 2021-11-15 10:48:57.904 319 14444.27 49.50 55980.57 88888.00 2021-11-15 10:48:57.404 319 14444.24 49.46 55980.59 88888.00 2021-11-15 10:48:58.904 319 14444.23 49.47 55980.59 88888.00 2021-11-15 10:48:58.405 319 14444.24 49.40 55980.58 88888.00 2021-11-15 10:48:59.905 319 14444.23 49.39 55980.60 88888.00 2021-11-15 10:48:59.405 319 14444.25 49.43 55980.61 88888.00 2021-11-15 10:49:00.905 319 14444.24 49.39 55980.59 88888.00 2021-11-15 10:49:00.405 319 14444.24 49.46 55980.51 88888.00 2021-11-15 10:49:01.905 319 14444.23 49.43 55980.58 88888.00 2021-11-15 10:49:01.405 319 14444.25 49.51 55980.59 88888.00 2021-11-15 10:49:02.905 319 14444.27 49.64 55980.58 88888.00 2021-11-15 10:49:02.405 319 14444.25 49.52 55980.58 88888.00 2021-11-15 10:49:03.905 319 14444.23 49.52 55980.60 88888.00 2021-11-15 10:49:03.405 319 14444.23 49.39 55980.58 88888.00 2021-11-15 10:49:04.905 319 14444.25 49.46 55980.60 88888.00 2021-11-15 10:49:04.405 319 14444.28 49.48 55980.57 88888.00 2021-11-15 10:49:05.905 319 14444.27 49.55 55980.51 88888.00 2021-11-15 10:49:05.405 319 14444.22 49.36 55980.52 88888.00 2021-11-15 10:49:06.905 319 14444.24 49.31 55980.53 88888.00 2021-11-15 10:49:06.405 319 14444.24 49.29 55980.52 88888.00 2021-11-15 10:49:07.905 319 14444.25 49.37 55980.54 88888.00 2021-11-15 10:49:07.405 319 14444.22 49.53 55980.52 88888.00 2021-11-15 10:49:08.905 319 14444.19 49.39 55980.45 88888.00 2021-11-15 10:49:08.405 319 14444.18 49.29 55980.51 88888.00 2021-11-15 10:49:09.905 319 14444.21 49.28 55980.52 88888.00 2021-11-15 10:49:09.405 319 14444.22 49.23 55980.47 88888.00 2021-11-15 10:49:10.905 319 14444.19 49.26 55980.47 88888.00 2021-11-15 10:49:10.405 319 14444.18 49.30 55980.56 88888.00 2021-11-15 10:49:11.905 319 14444.21 49.21 55980.56 88888.00 2021-11-15 10:49:11.405 319 14444.23 49.19 55980.56 88888.00 2021-11-15 10:49:12.905 319 14444.21 49.25 55980.49 88888.00 2021-11-15 10:49:12.405 319 14444.21 49.22 55980.50 88888.00 2021-11-15 10:49:13.905 319 14444.18 49.28 55980.43 88888.00 2021-11-15 10:49:13.405 319 14444.18 49.39 55980.40 88888.00 2021-11-15 10:49:14.905 319 14444.22 49.40 55980.47 88888.00 2021-11-15 10:49:14.405 319 14444.17 49.46 55980.50 88888.00 2021-11-15 10:49:15.905 319 14444.18 49.46 55980.52 88888.00 2021-11-15 10:49:15.405 319 14444.19 49.37 55980.54 88888.00 2021-11-15 10:49:16.905 319 14444.19 49.25 55980.48 88888.00 2021-11-15 10:49:16.405 319 14444.13 49.16 55980.49 88888.00 2021-11-15 10:49:17.905 319 14444.10 49.23 55980.47 88888.00 2021-11-15 10:49:17.405 319 14444.13 49.27 55980.45 88888.00 2021-11-15 10:49:18.905 319 14444.12 49.35 55980.48 88888.00 2021-11-15 10:49:18.405 319 14444.06 49.28 55980.45 88888.00 2021-11-15 10:49:19.905 319 14444.06 49.36 55980.49 88888.00 2021-11-15 10:49:19.405 319 14444.07 49.38 55980.47 88888.00 2021-11-15 10:49:20.905 319 14444.06 49.35 55980.48 88888.00 2021-11-15 10:49:20.405 319 14444.03 49.19 55980.47 88888.00 2021-11-15 10:49:21.905 319 14444.04 49.27 55980.48 88888.00 2021-11-15 10:49:21.405 319 14444.05 49.44 55980.52 88888.00 2021-11-15 10:49:22.905 319 14444.01 49.46 55980.53 88888.00 2021-11-15 10:49:22.405 319 14444.05 49.40 55980.57 88888.00 2021-11-15 10:49:23.905 319 14443.99 49.50 55980.56 88888.00 2021-11-15 10:49:23.405 319 14443.96 49.45 55980.57 88888.00 2021-11-15 10:49:24.905 319 14443.97 49.37 55980.57 88888.00 2021-11-15 10:49:24.405 319 14443.97 49.25 55980.54 88888.00 2021-11-15 10:49:25.905 319 14444.03 49.26 55980.53 88888.00 2021-11-15 10:49:25.405 319 14444.01 49.34 55980.57 88888.00 2021-11-15 10:49:26.905 319 14443.97 49.38 55980.56 88888.00 2021-11-15 10:49:26.405 319 14443.96 49.30 55980.54 88888.00 2021-11-15 10:49:27.905 319 14443.94 49.23 55980.54 88888.00 2021-11-15 10:49:27.405 319 14443.94 49.29 55980.57 88888.00 2021-11-15 10:49:28.905 319 14443.96 49.30 55980.57 88888.00 2021-11-15 10:49:28.405 319 14443.94 49.23 55980.58 88888.00 2021-11-15 10:49:29.905 319 14443.94 49.21 55980.58 88888.00 2021-11-15 10:49:29.405 319 14443.92 49.25 55980.58 88888.00 2021-11-15 10:49:30.905 319 14443.92 49.20 55980.60 88888.00 2021-11-15 10:49:30.405 319 14443.92 49.20 55980.58 88888.00 2021-11-15 10:49:31.905 319 14443.94 49.26 55980.61 88888.00 2021-11-15 10:49:31.405 319 14443.95 49.26 55980.53 88888.00 2021-11-15 10:49:32.905 319 14443.94 49.13 55980.54 88888.00 2021-11-15 10:49:32.405 319 14443.89 49.12 55980.60 88888.00 2021-11-15 10:49:33.905 319 14443.86 49.25 55980.61 88888.00 2021-11-15 10:49:33.405 319 14443.85 49.27 55980.57 88888.00 2021-11-15 10:49:34.905 319 14443.84 49.19 55980.51 88888.00 2021-11-15 10:49:34.405 319 14443.86 49.18 55980.54 88888.00 2021-11-15 10:49:35.905 319 14443.84 49.28 55980.56 88888.00 2021-11-15 10:49:35.405 319 14443.80 49.26 55980.64 88888.00 2021-11-15 10:49:36.905 319 14443.79 49.35 55980.68 88888.00 2021-11-15 10:49:36.405 319 14443.81 49.36 55980.72 88888.00 2021-11-15 10:49:37.905 319 14443.79 49.28 55980.66 88888.00 2021-11-15 10:49:37.405 319 14443.78 49.20 55980.59 88888.00 2021-11-15 10:49:38.905 319 14443.77 49.19 55980.58 88888.00 2021-11-15 10:49:38.405 319 14443.78 49.21 55980.58 88888.00 2021-11-15 10:49:39.905 319 14443.76 49.25 55980.59 88888.00 2021-11-15 10:49:39.405 319 14443.75 49.37 55980.69 88888.00 2021-11-15 10:49:40.905 319 14443.70 49.45 55980.68 88888.00 2021-11-15 10:49:40.406 319 14443.73 49.39 55980.68 88888.00 2021-11-15 10:49:41.906 319 14443.76 49.34 55980.69 88888.00 2021-11-15 10:49:41.406 319 14443.82 49.37 55980.67 88888.00 2021-11-15 10:49:42.906 319 14443.79 49.38 55980.64 88888.00 2021-11-15 10:49:42.406 319 14443.77 49.44 55980.68 88888.00 2021-11-15 10:49:43.906 319 14443.75 49.34 55980.67 88888.00 2021-11-15 10:49:43.406 319 14443.73 49.38 55980.76 88888.00 2021-11-15 10:49:44.906 319 14443.76 49.29 55980.73 88888.00 2021-11-15 10:49:44.406 319 14443.77 49.21 55980.69 88888.00 2021-11-15 10:49:45.906 319 14443.73 49.23 55980.72 88888.00 2021-11-15 10:49:45.406 319 14443.72 49.19 55980.75 88888.00 2021-11-15 10:49:46.906 319 14443.70 49.29 55980.72 88888.00 2021-11-15 10:49:46.406 319 14443.69 49.51 55980.75 88888.00 2021-11-15 10:49:47.906 319 14443.70 49.34 55980.73 88888.00 2021-11-15 10:49:47.406 319 14443.71 49.20 55980.75 88888.00 2021-11-15 10:49:48.906 319 14443.63 49.17 55980.72 88888.00 2021-11-15 10:49:48.406 319 14443.62 49.20 55980.67 88888.00 2021-11-15 10:49:49.406 319 14443.68 49.29 55980.73 88888.00 2021-11-15 10:49:50.906 319 14443.67 49.21 55980.77 88888.00 2021-11-15 10:49:50.406 319 14443.69 49.18 55980.73 88888.00 2021-11-15 10:49:51.906 319 14443.68 49.19 55980.77 88888.00 2021-11-15 10:49:51.406 319 14443.68 49.23 55980.75 88888.00 2021-11-15 10:49:52.906 319 14443.68 49.22 55980.77 88888.00 2021-11-15 10:49:52.406 319 14443.67 49.23 55980.69 88888.00 2021-11-15 10:49:53.906 319 14443.63 49.33 55980.72 88888.00 2021-11-15 10:49:53.406 319 14443.61 49.21 55980.75 88888.00 2021-11-15 10:49:54.906 319 14443.61 49.21 55980.76 88888.00 2021-11-15 10:49:54.406 319 14443.61 49.27 55980.80 88888.00 2021-11-15 10:49:55.906 319 14443.61 49.28 55980.82 88888.00 2021-11-15 10:49:55.406 319 14443.60 49.34 55980.85 88888.00 2021-11-15 10:49:56.906 319 14443.57 49.33 55980.78 88888.00 2021-11-15 10:49:56.406 319 14443.58 49.26 55980.85 88888.00 2021-11-15 10:49:57.906 319 14443.61 49.42 55980.87 88888.00 2021-11-15 10:49:57.406 319 14443.60 49.51 55980.89 88888.00 2021-11-15 10:49:58.906 319 14443.60 49.43 55980.77 88888.00 2021-11-15 10:49:58.406 319 14443.60 49.39 55980.73 88888.00 2021-11-15 10:49:59.406 319 14443.59 49.40 55980.72 88888.00 2021-11-15 10:50:00.906 319 14443.60 49.35 55980.75 88888.00 2021-11-15 10:50:00.406 319 14443.60 49.36 55980.83 88888.00 2021-11-15 10:50:01.906 319 14443.60 49.42 55980.83 88888.00 2021-11-15 10:50:01.406 319 14443.59 49.38 55980.78 88888.00 2021-11-15 10:50:02.906 319 14443.58 49.39 55980.76 88888.00 2021-11-15 10:50:02.406 319 14443.60 49.46 55980.80 88888.00 2021-11-15 10:50:03.906 319 14443.59 49.46 55980.82 88888.00 2021-11-15 10:50:03.406 319 14443.59 49.40 55980.80 88888.00 2021-11-15 10:50:04.906 319 14443.60 49.40 55980.85 88888.00 2021-11-15 10:50:04.406 319 14443.61 49.40 55980.82 88888.00 2021-11-15 10:50:05.906 319 14443.61 49.40 55980.80 88888.00 2021-11-15 10:50:05.406 319 14443.61 49.37 55980.76 88888.00 2021-11-15 10:50:06.906 319 14443.62 49.39 55980.81 88888.00 2021-11-15 10:50:06.406 319 14443.61 49.50 55980.86 88888.00 2021-11-15 10:50:07.906 319 14443.60 49.55 55980.85 88888.00 2021-11-15 10:50:07.406 319 14443.61 49.52 55980.82 88888.00 2021-11-15 10:50:08.906 319 14443.61 49.59 55980.82 88888.00 2021-11-15 10:50:08.406 319 14443.64 49.73 55980.88 88888.00 2021-11-15 10:50:09.406 319 14443.58 49.45 55980.78 88888.00 2021-11-15 10:50:10.906 319 14443.60 49.40 55980.73 88888.00 2021-11-15 10:50:10.406 319 14443.58 49.40 55980.76 88888.00 2021-11-15 10:50:11.906 319 14443.57 49.43 55980.78 88888.00 2021-11-15 10:50:11.406 319 14443.57 49.44 55980.79 88888.00 2021-11-15 10:50:12.906 319 14443.61 49.53 55980.77 88888.00 2021-11-15 10:50:12.406 319 14443.60 49.45 55980.78 88888.00 2021-11-15 10:50:13.906 319 14443.61 49.47 55980.86 88888.00 2021-11-15 10:50:13.406 319 14443.59 49.48 55980.77 88888.00 2021-11-15 10:50:14.906 319 14443.59 49.50 55980.82 88888.00 2021-11-15 10:50:14.406 319 14443.61 49.52 55980.83 88888.00 2021-11-15 10:50:15.906 319 14443.57 49.52 55980.81 88888.00 2021-11-15 10:50:15.406 319 14443.58 49.48 55980.73 88888.00 2021-11-15 10:50:16.906 319 14443.60 49.47 55980.78 88888.00 2021-11-15 10:50:16.406 319 14443.64 49.52 55980.76 88888.00 2021-11-15 10:50:17.906 319 14443.68 49.56 55980.80 88888.00 2021-11-15 10:50:17.406 319 14443.66 49.55 55980.80 88888.00 2021-11-15 10:50:18.906 319 14443.66 49.55 55980.81 88888.00 2021-11-15 10:50:18.406 319 14443.64 49.53 55980.81 88888.00 2021-11-15 10:50:19.906 319 14443.60 49.48 55980.81 88888.00 2021-11-15 10:50:19.406 319 14443.61 49.47 55980.80 88888.00 2021-11-15 10:50:20.906 319 14443.64 49.48 55980.73 88888.00 2021-11-15 10:50:20.406 319 14443.64 49.56 55980.73 88888.00 2021-11-15 10:50:21.906 319 14443.63 49.54 55980.75 88888.00 2021-11-15 10:50:21.406 319 14443.62 49.54 55980.78 88888.00 2021-11-15 10:50:22.906 319 14443.63 49.53 55980.80 88888.00 2021-11-15 10:50:22.406 319 14443.63 49.53 55980.83 88888.00 2021-11-15 10:50:23.906 319 14443.60 49.59 55980.83 88888.00 2021-11-15 10:50:23.406 319 14443.61 49.60 55980.85 88888.00 2021-11-15 10:50:24.906 319 14443.61 49.56 55980.90 88888.00 2021-11-15 10:50:24.406 319 14443.61 49.56 55980.88 88888.00 2021-11-15 10:50:25.906 319 14443.61 49.54 55980.87 88888.00 2021-11-15 10:50:25.406 319 14443.62 49.56 55980.85 88888.00 2021-11-15 10:50:26.906 319 14443.60 49.64 55980.91 88888.00 2021-11-15 10:50:26.406 319 14443.61 49.68 55980.90 88888.00 2021-11-15 10:50:27.906 319 14443.61 49.65 55980.92 88888.00 2021-11-15 10:50:27.407 319 14443.59 49.61 55980.94 88888.00 2021-11-15 10:50:28.907 319 14443.59 49.55 55980.96 88888.00 2021-11-15 10:50:28.407 319 14443.59 49.61 55980.91 88888.00 2021-11-15 10:50:29.907 319 14443.58 49.62 55980.88 88888.00 2021-11-15 10:50:29.407 319 14443.58 49.60 55980.86 88888.00 2021-11-15 10:50:30.907 319 14443.61 49.65 55980.78 88888.00 2021-11-15 10:50:30.407 319 14443.61 49.67 55980.82 88888.00 2021-11-15 10:50:31.907 319 14443.59 49.69 55980.83 88888.00 2021-11-15 10:50:31.407 319 14443.58 49.65 55980.86 88888.00 2021-11-15 10:50:32.907 319 14443.57 49.67 55980.77 88888.00 2021-11-15 10:50:32.407 319 14443.60 49.72 55980.77 88888.00 2021-11-15 10:50:33.907 319 14443.62 49.73 55980.73 88888.00 2021-11-15 10:50:33.407 319 14443.60 49.71 55980.78 88888.00 2021-11-15 10:50:34.907 319 14443.58 49.70 55980.85 88888.00 2021-11-15 10:50:34.407 319 14443.59 49.68 55980.77 88888.00 2021-11-15 10:50:35.907 319 14443.54 49.69 55980.83 88888.00 2021-11-15 10:50:35.407 319 14443.52 49.65 55980.77 88888.00 2021-11-15 10:50:36.907 319 14443.51 49.69 55980.81 88888.00 2021-11-15 10:50:36.407 319 14443.53 49.68 55980.79 88888.00 2021-11-15 10:50:37.907 319 14443.54 49.67 55980.79 88888.00 2021-11-15 10:50:37.407 319 14443.55 49.68 55980.78 88888.00 2021-11-15 10:50:38.907 319 14443.61 49.74 55980.73 88888.00 2021-11-15 10:50:38.407 319 14443.60 49.70 55980.70 88888.00 2021-11-15 10:50:39.907 319 14443.60 49.67 55980.75 88888.00 2021-11-15 10:50:39.407 319 14443.60 49.73 55980.80 88888.00 2021-11-15 10:50:40.907 319 14443.59 49.82 55980.80 88888.00 2021-11-15 10:50:40.407 319 14443.62 49.82 55980.87 88888.00 2021-11-15 10:50:41.907 319 14443.60 49.86 55980.87 88888.00 2021-11-15 10:50:41.407 319 14443.62 49.81 55980.85 88888.00 2021-11-15 10:50:42.907 319 14443.64 49.82 55980.77 88888.00 2021-11-15 10:50:42.407 319 14443.63 49.76 55980.81 88888.00 2021-11-15 10:50:43.907 319 14443.64 49.72 55980.77 88888.00 2021-11-15 10:50:43.407 319 14443.64 49.77 55980.71 88888.00 2021-11-15 10:50:44.907 319 14443.61 49.79 55980.71 88888.00 2021-11-15 10:50:44.407 319 14443.62 49.79 55980.79 88888.00 2021-11-15 10:50:45.907 319 14443.67 49.87 55980.78 88888.00 2021-11-15 10:50:45.407 319 14443.69 49.82 55980.78 88888.00 2021-11-15 10:50:46.907 319 14443.67 49.79 55980.79 88888.00 2021-11-15 10:50:46.407 319 14443.68 49.80 55980.80 88888.00 2021-11-15 10:50:47.907 319 14443.69 49.80 55980.83 88888.00 2021-11-15 10:50:47.407 319 14443.70 49.88 55980.79 88888.00 2021-11-15 10:50:48.907 319 14443.67 49.84 55980.75 88888.00 2021-11-15 10:50:48.407 319 14443.68 49.77 55980.72 88888.00 2021-11-15 10:50:49.907 319 14443.70 49.79 55980.77 88888.00 2021-11-15 10:50:49.407 319 14443.70 49.85 55980.72 88888.00 2021-11-15 10:50:50.907 319 14443.69 49.84 55980.72 88888.00 2021-11-15 10:50:50.407 319 14443.63 49.87 55980.76 88888.00 2021-11-15 10:50:51.907 319 14443.60 49.81 55980.80 88888.00 2021-11-15 10:50:51.407 319 14443.58 49.74 55980.75 88888.00 2021-11-15 10:50:52.907 319 14443.59 49.69 55980.82 88888.00 2021-11-15 10:50:52.407 319 14443.62 49.69 55980.87 88888.00 2021-11-15 10:50:53.907 319 14443.59 49.79 55980.91 88888.00 2021-11-15 10:50:53.407 319 14443.57 49.82 55980.92 88888.00 2021-11-15 10:50:54.907 319 14443.59 49.81 55980.87 88888.00 2021-11-15 10:50:54.407 319 14443.60 49.82 55980.91 88888.00 2021-11-15 10:50:55.907 319 14443.61 49.86 55980.88 88888.00 2021-11-15 10:50:55.407 319 14443.61 49.86 55980.98 88888.00 2021-11-15 10:50:56.907 319 14443.60 49.78 55980.95 88888.00 2021-11-15 10:50:56.407 319 14443.57 49.76 55980.98 88888.00 2021-11-15 10:50:57.907 319 14443.59 49.80 55980.95 88888.00 2021-11-15 10:50:57.407 319 14443.61 49.86 55980.92 88888.00 2021-11-15 10:50:58.907 319 14443.61 49.85 55980.94 88888.00 2021-11-15 10:50:58.407 319 14443.61 49.85 55980.90 88888.00 2021-11-15 10:50:59.907 319 14443.59 49.90 55980.90 88888.00 2021-11-15 10:50:59.407 319 14443.66 49.86 55980.85 88888.00 2021-11-15 10:51:00.907 319 14443.72 49.81 55980.87 88888.00 2021-11-15 10:51:01.907 319 14443.72 49.81 55980.89 88888.00 2021-11-15 10:51:01.407 319 14443.71 49.76 55980.86 88888.00 2021-11-15 10:51:02.907 319 14443.72 49.74 55980.89 88888.00 2021-11-15 10:51:02.407 319 14443.76 49.84 55980.88 88888.00 2021-11-15 10:51:03.907 319 14443.76 49.85 55980.90 88888.00 2021-11-15 10:51:03.407 319 14443.76 49.87 55980.90 88888.00 2021-11-15 10:51:04.907 319 14443.78 49.76 55980.92 88888.00 2021-11-15 10:51:04.407 319 14443.79 49.74 55980.91 88888.00 2021-11-15 10:51:05.907 319 14443.78 49.72 55980.86 88888.00 2021-11-15 10:51:05.408 319 14443.78 49.80 55980.79 88888.00 2021-11-15 10:51:06.908 319 14443.80 49.80 55980.77 88888.00 2021-11-15 10:51:06.408 319 14443.82 49.79 55980.82 88888.00 2021-11-15 10:51:07.908 319 14443.80 49.74 55980.87 88888.00 2021-11-15 10:51:07.408 319 14443.77 49.74 55980.86 88888.00 2021-11-15 10:51:08.908 319 14443.81 49.73 55980.85 88888.00 2021-11-15 10:51:08.408 319 14443.81 49.77 55980.91 88888.00 2021-11-15 10:51:09.908 319 14443.79 49.77 55980.88 88888.00 2021-11-15 10:51:09.408 319 14443.80 49.76 55980.88 88888.00 2021-11-15 10:51:10.908 319 14443.82 49.73 55980.85 88888.00 2021-11-15 10:51:10.408 319 14443.87 49.76 55980.85 88888.00 2021-11-15 10:51:11.908 319 14443.87 49.78 55980.82 88888.00 2021-11-15 10:51:11.408 319 14443.85 49.74 55980.83 88888.00 2021-11-15 10:51:12.908 319 14443.86 49.74 55980.83 88888.00 2021-11-15 10:51:12.408 319 14443.88 49.77 55980.85 88888.00 2021-11-15 10:51:13.908 319 14443.88 49.78 55980.76 88888.00 2021-11-15 10:51:13.408 319 14443.87 49.72 55980.77 88888.00 2021-11-15 10:51:14.908 319 14443.90 49.70 55980.73 88888.00 2021-11-15 10:51:14.408 319 14443.88 49.76 55980.80 88888.00 2021-11-15 10:51:15.908 319 14443.86 49.70 55980.83 88888.00 2021-11-15 10:51:15.408 319 14443.87 49.73 55980.80 88888.00 2021-11-15 10:51:16.908 319 14443.88 49.76 55980.75 88888.00 2021-11-15 10:51:16.408 319 14443.88 49.73 55980.82 88888.00 2021-11-15 10:51:17.908 319 14443.92 49.71 55980.77 88888.00 2021-11-15 10:51:17.408 319 14443.88 49.69 55980.75 88888.00 2021-11-15 10:51:18.908 319 14443.88 49.65 55980.67 88888.00 2021-11-15 10:51:18.408 319 14443.92 49.69 55980.69 88888.00 2021-11-15 10:51:19.908 319 14443.92 49.79 55980.68 88888.00 2021-11-15 10:51:19.408 319 14443.94 49.85 55980.63 88888.00 2021-11-15 10:51:20.908 319 14443.96 49.79 55980.62 88888.00 2021-11-15 10:51:20.408 319 14443.97 49.74 55980.68 88888.00 2021-11-15 10:51:21.908 319 14443.95 49.74 55980.70 88888.00 2021-11-15 10:51:21.408 319 14443.95 49.82 55980.67 88888.00 2021-11-15 10:51:22.908 319 14443.95 49.88 55980.62 88888.00 2021-11-15 10:51:22.408 319 14443.98 49.84 55980.56 88888.00 2021-11-15 10:51:23.908 319 14444.00 49.80 55980.57 88888.00 2021-11-15 10:51:23.408 319 14444.00 49.78 55980.63 88888.00 2021-11-15 10:51:24.908 319 14444.00 49.82 55980.68 88888.00 2021-11-15 10:51:24.408 319 14444.03 49.84 55980.67 88888.00 2021-11-15 10:51:25.908 319 14444.03 49.84 55980.68 88888.00 2021-11-15 10:51:25.408 319 14444.06 49.80 55980.60 88888.00 2021-11-15 10:51:26.908 319 14444.06 49.81 55980.60 88888.00 2021-11-15 10:51:26.408 319 14444.01 49.84 55980.62 88888.00 2021-11-15 10:51:27.908 319 14444.01 49.82 55980.63 88888.00 2021-11-15 10:51:27.408 319 14444.00 49.84 55980.60 88888.00 2021-11-15 10:51:28.908 319 14444.03 49.74 55980.58 88888.00 2021-11-15 10:51:28.408 319 14444.04 49.74 55980.66 88888.00 2021-11-15 10:51:29.908 319 14444.05 49.79 55980.64 88888.00 2021-11-15 10:51:29.408 319 14444.09 49.80 55980.70 88888.00 2021-11-15 10:51:30.908 319 14444.09 49.79 55980.73 88888.00 2021-11-15 10:51:30.408 319 14444.06 49.84 55980.73 88888.00 2021-11-15 10:51:31.908 319 14444.10 49.84 55980.72 88888.00 2021-11-15 10:51:31.408 319 14444.10 49.84 55980.64 88888.00 2021-11-15 10:51:32.908 319 14444.12 49.84 55980.66 88888.00 2021-11-15 10:51:32.408 319 14444.10 49.84 55980.57 88888.00 2021-11-15 10:51:33.908 319 14444.08 49.78 55980.57 88888.00 2021-11-15 10:51:33.408 319 14444.06 49.67 55980.60 88888.00 2021-11-15 10:51:34.908 319 14444.07 49.63 55980.61 88888.00 2021-11-15 10:51:34.408 319 14444.08 49.73 55980.58 88888.00 2021-11-15 10:51:35.908 319 14444.10 49.76 55980.64 88888.00 2021-11-15 10:51:35.408 319 14444.12 49.76 55980.64 88888.00 2021-11-15 10:51:36.908 319 14444.08 49.72 55980.67 88888.00 2021-11-15 10:51:36.408 319 14444.04 49.74 55980.66 88888.00 2021-11-15 10:51:37.908 319 14444.00 49.82 55980.61 88888.00 2021-11-15 10:51:37.408 319 14444.04 49.81 55980.66 88888.00 2021-11-15 10:51:38.908 319 14444.05 49.84 55980.66 88888.00 2021-11-15 10:51:39.908 319 14444.06 49.90 55980.70 88888.00 2021-11-15 10:51:39.408 319 14444.03 49.86 55980.71 88888.00 2021-11-15 10:51:40.908 319 14444.01 49.96 55980.62 88888.00 2021-11-15 10:51:40.408 319 14444.05 49.91 55980.56 88888.00 2021-11-15 10:51:41.908 319 14444.03 49.85 55980.56 88888.00 2021-11-15 10:51:41.408 319 14444.03 49.74 55980.60 88888.00 2021-11-15 10:51:42.908 319 14444.00 49.82 55980.54 88888.00 2021-11-15 10:51:42.408 319 14443.99 49.78 55980.50 88888.00 2021-11-15 10:51:43.908 319 14444.00 49.76 55980.53 88888.00 2021-11-15 10:51:43.408 319 14443.99 49.82 55980.57 88888.00 2021-11-15 10:51:44.908 319 14444.00 49.81 55980.54 88888.00 2021-11-15 10:51:44.408 319 14444.01 49.79 55980.51 88888.00 2021-11-15 10:51:45.908 319 14443.98 49.73 55980.56 88888.00 2021-11-15 10:51:45.408 319 14443.90 49.72 55980.59 88888.00 2021-11-15 10:51:46.908 319 14443.89 49.64 55980.64 88888.00 2021-11-15 10:51:46.408 319 14443.90 49.71 55980.64 88888.00 2021-11-15 10:51:47.908 319 14443.95 49.70 55980.61 88888.00 2021-11-15 10:51:47.409 319 14443.98 49.67 55980.66 88888.00 2021-11-15 10:51:48.909 319 14443.98 49.65 55980.59 88888.00 2021-11-15 10:51:48.409 319 14443.97 49.67 55980.54 88888.00 2021-11-15 10:51:49.909 319 14443.96 49.61 55980.56 88888.00 2021-11-15 10:51:49.409 319 14443.96 49.62 55980.60 88888.00 2021-11-15 10:51:50.909 319 14443.95 49.56 55980.54 88888.00 2021-11-15 10:51:50.409 319 14443.91 49.63 55980.59 88888.00 2021-11-15 10:51:51.909 319 14443.91 49.64 55980.58 88888.00 2021-11-15 10:51:51.409 319 14443.91 49.68 55980.53 88888.00 2021-11-15 10:51:52.909 319 14443.94 49.68 55980.53 88888.00 2021-11-15 10:51:52.409 319 14443.94 49.61 55980.58 88888.00 2021-11-15 10:51:53.909 319 14443.94 49.64 55980.53 88888.00 2021-11-15 10:51:53.409 319 14443.90 49.64 55980.56 88888.00 2021-11-15 10:51:54.909 319 14443.91 49.68 55980.57 88888.00 2021-11-15 10:51:54.409 319 14443.92 49.78 55980.54 88888.00 2021-11-15 10:51:55.909 319 14443.94 49.80 55980.53 88888.00 2021-11-15 10:51:55.409 319 14443.94 49.72 55980.59 88888.00 2021-11-15 10:51:56.909 319 14443.91 49.76 55980.61 88888.00 2021-11-15 10:51:56.409 319 14443.89 49.71 55980.62 88888.00 2021-11-15 10:51:57.909 319 14443.91 49.71 55980.60 88888.00 2021-11-15 10:51:57.409 319 14443.90 49.67 55980.56 88888.00 2021-11-15 10:51:58.909 319 14443.92 49.65 55980.57 88888.00 2021-11-15 10:51:58.409 319 14443.89 49.69 55980.56 88888.00 2021-11-15 10:51:59.909 319 14443.88 49.68 55980.56 88888.00 2021-11-15 10:51:59.409 319 14443.90 49.60 55980.60 88888.00 2021-11-15 10:52:00.909 319 14443.92 49.54 55980.64 88888.00 2021-11-15 10:52:00.409 319 14443.91 49.60 55980.60 88888.00 2021-11-15 10:52:01.909 319 14443.87 49.62 55980.57 88888.00 2021-11-15 10:52:01.409 319 14443.88 49.61 55980.57 88888.00 2021-11-15 10:52:02.909 319 14443.90 49.67 55980.58 88888.00 2021-11-15 10:52:02.409 319 14443.86 49.64 55980.58 88888.00 2021-11-15 10:52:03.909 319 14443.85 49.68 55980.57 88888.00 2021-11-15 10:52:03.409 319 14443.88 49.69 55980.51 88888.00 2021-11-15 10:52:04.909 319 14443.87 49.70 55980.49 88888.00 2021-11-15 10:52:04.409 319 14443.88 49.67 55980.51 88888.00 2021-11-15 10:52:05.909 319 14443.86 49.64 55980.54 88888.00 2021-11-15 10:52:05.409 319 14443.84 49.64 55980.54 88888.00 2021-11-15 10:52:06.909 319 14443.80 49.59 55980.57 88888.00 2021-11-15 10:52:06.409 319 14443.76 49.63 55980.52 88888.00 2021-11-15 10:52:07.909 319 14443.75 49.80 55980.44 88888.00 2021-11-15 10:52:07.409 319 14443.77 49.81 55980.50 88888.00 2021-11-15 10:52:08.909 319 14443.80 49.72 55980.53 88888.00 2021-11-15 10:52:08.409 319 14443.75 49.77 55980.48 88888.00 2021-11-15 10:52:09.909 319 14443.72 49.74 55980.41 88888.00 2021-11-15 10:52:09.409 319 14443.75 49.80 55980.50 88888.00 2021-11-15 10:52:10.909 319 14443.76 49.74 55980.60 88888.00 2021-11-15 10:52:10.409 319 14443.73 49.79 55980.62 88888.00 2021-11-15 10:52:11.909 319 14443.70 49.80 55980.59 88888.00 2021-11-15 10:52:11.409 319 14443.73 49.79 55980.59 88888.00 2021-11-15 10:52:12.909 319 14443.70 49.88 55980.54 88888.00 2021-11-15 10:52:12.409 319 14443.71 49.89 55980.56 88888.00 2021-11-15 10:52:13.909 319 14443.76 49.85 55980.57 88888.00 2021-11-15 10:52:13.409 319 14443.72 49.82 55980.62 88888.00 2021-11-15 10:52:14.909 319 14443.75 49.98 55980.56 88888.00 2021-11-15 10:52:14.409 319 14443.78 50.03 55980.56 88888.00 2021-11-15 10:52:15.909 319 14443.79 50.04 55980.52 88888.00 2021-11-15 10:52:15.409 319 14443.80 50.03 55980.56 88888.00 2021-11-15 10:52:16.909 319 14443.81 49.94 55980.56 88888.00 2021-11-15 10:52:16.409 319 14443.82 49.82 55980.57 88888.00 2021-11-15 10:52:17.909 319 14443.80 49.77 55980.56 88888.00 2021-11-15 10:52:17.409 319 14443.78 49.81 55980.54 88888.00 2021-11-15 10:52:18.909 319 14443.77 49.84 55980.54 88888.00 2021-11-15 10:52:18.409 319 14443.76 49.72 55980.57 88888.00 2021-11-15 10:52:19.909 319 14443.78 49.65 55980.56 88888.00 2021-11-15 10:52:19.409 319 14443.78 49.67 55980.54 88888.00 2021-11-15 10:52:20.909 319 14443.79 49.69 55980.56 88888.00 2021-11-15 10:52:20.409 319 14443.81 49.71 55980.57 88888.00 2021-11-15 10:52:21.909 319 14443.79 49.72 55980.59 88888.00 2021-11-15 10:52:21.409 319 14443.79 49.73 55980.59 88888.00 2021-11-15 10:52:22.909 319 14443.80 49.79 55980.56 88888.00 2021-11-15 10:52:22.409 319 14443.79 49.78 55980.53 88888.00 2021-11-15 10:52:23.909 319 14443.71 49.71 55980.56 88888.00 2021-11-15 10:52:23.409 319 14443.70 49.77 55980.64 88888.00 2021-11-15 10:52:24.909 319 14443.77 49.82 55980.68 88888.00 2021-11-15 10:52:24.409 319 14443.79 49.86 55980.69 88888.00 2021-11-15 10:52:25.909 319 14443.77 49.98 55980.66 88888.00 2021-11-15 10:52:25.409 319 14443.72 49.98 55980.64 88888.00 2021-11-15 10:52:26.909 319 14443.76 49.99 55980.63 88888.00 2021-11-15 10:52:26.409 319 14443.78 50.09 55980.60 88888.00 2021-11-15 10:52:27.909 319 14443.76 49.95 55980.58 88888.00 2021-11-15 10:52:27.409 319 14443.79 49.87 55980.57 88888.00 2021-11-15 10:52:28.909 319 14443.79 49.85 55980.58 88888.00 2021-11-15 10:52:28.409 319 14443.81 49.90 55980.56 88888.00 2021-11-15 10:52:29.909 319 14443.81 50.02 55980.58 88888.00 2021-11-15 10:52:29.410 319 14443.81 49.97 55980.59 88888.00 2021-11-15 10:52:30.910 319 14443.82 49.86 55980.61 88888.00 2021-11-15 10:52:30.410 319 14443.81 49.85 55980.56 88888.00 2021-11-15 10:52:31.910 319 14443.81 49.81 55980.57 88888.00 2021-11-15 10:52:31.410 319 14443.85 49.77 55980.59 88888.00 2021-11-15 10:52:32.910 319 14443.80 49.93 55980.58 88888.00 2021-11-15 10:52:32.410 319 14443.79 49.88 55980.57 88888.00 2021-11-15 10:52:33.910 319 14443.72 49.90 55980.60 88888.00 2021-11-15 10:52:33.410 319 14443.70 49.85 55980.60 88888.00 2021-11-15 10:52:34.910 319 14443.66 49.94 55980.64 88888.00 2021-11-15 10:52:34.410 319 14443.64 49.79 55980.60 88888.00 2021-11-15 10:52:35.910 319 14443.62 49.89 55980.57 88888.00 2021-11-15 10:52:35.410 319 14443.63 49.94 55980.56 88888.00 2021-11-15 10:52:36.910 319 14443.61 49.96 55980.52 88888.00 2021-11-15 10:52:36.410 319 14443.63 49.81 55980.52 88888.00 2021-11-15 10:52:37.910 319 14443.64 49.84 55980.58 88888.00 2021-11-15 10:52:37.410 319 14443.68 49.77 55980.57 88888.00 2021-11-15 10:52:38.910 319 14443.68 49.80 55980.56 88888.00 2021-11-15 10:52:38.410 319 14443.67 49.85 55980.56 88888.00 2021-11-15 10:52:39.910 319 14443.64 49.85 55980.59 88888.00 2021-11-15 10:52:39.410 319 14443.67 49.86 55980.54 88888.00 2021-11-15 10:52:40.910 319 14443.66 49.85 55980.59 88888.00 2021-11-15 10:52:40.410 319 14443.67 49.80 55980.59 88888.00 2021-11-15 10:52:41.910 319 14443.68 49.79 55980.64 88888.00 2021-11-15 10:52:41.410 319 14443.62 49.79 55980.66 88888.00 2021-11-15 10:52:42.910 319 14443.60 49.81 55980.71 88888.00 2021-11-15 10:52:42.410 319 14443.61 49.78 55980.64 88888.00 2021-11-15 10:52:43.910 319 14443.60 49.80 55980.60 88888.00 2021-11-15 10:52:43.410 319 14443.59 49.74 55980.67 88888.00 2021-11-15 10:52:44.910 319 14443.60 49.74 55980.64 88888.00 2021-11-15 10:52:44.410 319 14443.59 49.73 55980.64 88888.00 2021-11-15 10:52:45.910 319 14443.58 49.67 55980.68 88888.00 2021-11-15 10:52:45.410 319 14443.53 49.76 55980.66 88888.00 2021-11-15 10:52:46.910 319 14443.55 49.82 55980.67 88888.00 2021-11-15 10:52:46.410 319 14443.60 49.77 55980.68 88888.00 2021-11-15 10:52:47.910 319 14443.59 49.76 55980.68 88888.00 2021-11-15 10:52:47.410 319 14443.54 49.78 55980.67 88888.00 2021-11-15 10:52:48.910 319 14443.55 49.69 55980.66 88888.00 2021-11-15 10:52:48.410 319 14443.55 49.74 55980.67 88888.00 2021-11-15 10:52:49.910 319 14443.57 49.76 55980.71 88888.00 2021-11-15 10:52:49.410 319 14443.59 49.81 55980.68 88888.00 2021-11-15 10:52:50.910 319 14443.57 49.79 55980.61 88888.00 2021-11-15 10:52:50.410 319 14443.54 49.87 55980.62 88888.00 2021-11-15 10:52:51.910 319 14443.55 50.05 55980.59 88888.00 2021-11-15 10:52:51.410 319 14443.59 49.97 55980.61 88888.00 2021-11-15 10:52:52.910 319 14443.62 49.97 55980.59 88888.00 2021-11-15 10:52:52.410 319 14443.61 49.95 55980.56 88888.00 2021-11-15 10:52:53.910 319 14443.60 49.90 55980.52 88888.00 2021-11-15 10:52:54.910 319 14443.57 49.88 55980.57 88888.00 2021-11-15 10:52:54.410 319 14443.53 49.90 55980.58 88888.00 2021-11-15 10:52:55.910 319 14443.52 49.80 55980.58 88888.00 2021-11-15 10:52:55.410 319 14443.54 49.77 55980.53 88888.00 2021-11-15 10:52:56.910 319 14443.55 49.76 55980.51 88888.00 2021-11-15 10:52:56.410 319 14443.52 49.72 55980.48 88888.00 2021-11-15 10:52:57.910 319 14443.54 49.87 55980.47 88888.00 2021-11-15 10:52:57.410 319 14443.53 49.89 55980.50 88888.00 2021-11-15 10:52:58.910 319 14443.50 49.78 55980.56 88888.00 2021-11-15 10:52:58.410 319 14443.44 49.80 55980.54 88888.00 2021-11-15 10:52:59.910 319 14443.47 49.93 55980.56 88888.00 2021-11-15 10:52:59.410 319 14443.49 49.88 55980.61 88888.00 2021-11-15 10:53:00.910 319 14443.43 49.84 55980.62 88888.00 2021-11-15 10:53:00.410 319 14443.47 49.91 55980.58 88888.00 2021-11-15 10:53:01.910 319 14443.48 49.94 55980.58 88888.00 2021-11-15 10:53:01.410 319 14443.47 49.94 55980.61 88888.00 2021-11-15 10:53:02.910 319 14443.45 49.93 55980.68 88888.00 2021-11-15 10:53:02.410 319 14443.43 49.87 55980.60 88888.00 2021-11-15 10:53:03.910 319 14443.42 49.87 55980.60 88888.00 2021-11-15 10:53:04.910 319 14443.42 49.89 55980.69 88888.00 2021-11-15 10:53:04.410 319 14443.43 50.04 55980.69 88888.00 2021-11-15 10:53:05.910 319 14443.47 50.05 55980.68 88888.00 2021-11-15 10:53:05.410 319 14443.48 50.06 55980.68 88888.00 2021-11-15 10:53:06.910 319 14443.45 49.94 55980.68 88888.00 2021-11-15 10:53:06.410 319 14443.45 49.93 55980.69 88888.00 2021-11-15 10:53:07.910 319 14443.44 49.93 55980.63 88888.00 2021-11-15 10:53:07.410 319 14443.45 49.91 55980.67 88888.00 2021-11-15 10:53:08.910 319 14443.45 49.88 55980.64 88888.00 2021-11-15 10:53:08.410 319 14443.40 49.90 55980.63 88888.00 2021-11-15 10:53:09.910 319 14443.40 49.88 55980.62 88888.00 2021-11-15 10:53:09.410 319 14443.41 49.94 55980.64 88888.00 2021-11-15 10:53:10.910 319 14443.43 49.95 55980.64 88888.00 2021-11-15 10:53:10.410 319 14443.47 49.99 55980.62 88888.00 2021-11-15 10:53:11.910 319 14443.42 50.01 55980.63 88888.00 2021-11-15 10:53:11.410 319 14443.42 49.94 55980.60 88888.00 2021-11-15 10:53:12.910 319 14443.41 49.91 55980.66 88888.00 2021-11-15 10:53:12.411 319 14443.41 49.94 55980.58 88888.00 2021-11-15 10:53:13.911 319 14443.43 49.93 55980.58 88888.00 2021-11-15 10:53:14.911 319 14443.44 49.97 55980.58 88888.00 2021-11-15 10:53:14.411 319 14443.45 49.99 55980.62 88888.00 2021-11-15 10:53:15.911 319 14443.47 50.03 55980.61 88888.00 2021-11-15 10:53:15.411 319 14443.48 50.06 55980.60 88888.00 2021-11-15 10:53:16.911 319 14443.45 50.13 55980.57 88888.00 2021-11-15 10:53:16.411 319 14443.44 50.12 55980.51 88888.00 2021-11-15 10:53:17.911 319 14443.42 50.13 55980.51 88888.00 2021-11-15 10:53:17.411 319 14443.44 50.19 55980.54 88888.00 2021-11-15 10:53:18.911 319 14443.43 50.19 55980.56 88888.00 2021-11-15 10:53:18.411 319 14443.45 50.14 55980.58 88888.00 2021-11-15 10:53:19.911 319 14443.42 50.12 55980.59 88888.00 2021-11-15 10:53:19.411 319 14443.43 50.14 55980.59 88888.00 2021-11-15 10:53:20.911 319 14443.43 50.09 55980.54 88888.00 2021-11-15 10:53:20.411 319 14443.47 50.10 55980.61 88888.00 2021-11-15 10:53:21.911 319 14443.48 50.15 55980.66 88888.00 2021-11-15 10:53:21.411 319 14443.47 50.12 55980.60 88888.00 2021-11-15 10:53:22.911 319 14443.49 50.12 55980.56 88888.00 2021-11-15 10:53:22.411 319 14443.50 50.14 55980.52 88888.00 2021-11-15 10:53:23.911 319 14443.49 50.02 55980.53 88888.00 2021-11-15 10:53:23.411 319 14443.50 49.96 55980.56 88888.00 2021-11-15 10:53:24.911 319 14443.53 49.98 55980.56 88888.00 2021-11-15 10:53:24.411 319 14443.50 50.03 55980.61 88888.00 2021-11-15 10:53:25.911 319 14443.49 50.05 55980.62 88888.00 2021-11-15 10:53:25.411 319 14443.50 50.10 55980.59 88888.00 2021-11-15 10:53:26.911 319 14443.49 50.11 55980.59 88888.00 2021-11-15 10:53:26.411 319 14443.50 50.10 55980.64 88888.00 2021-11-15 10:53:27.911 319 14443.51 50.09 55980.75 88888.00 2021-11-15 10:53:27.411 319 14443.50 50.13 55980.77 88888.00 2021-11-15 10:53:28.911 319 14443.47 50.07 55980.79 88888.00 2021-11-15 10:53:28.411 319 14443.50 50.14 55980.75 88888.00 2021-11-15 10:53:29.911 319 14443.52 50.19 55980.73 88888.00 2021-11-15 10:53:29.411 319 14443.51 50.21 55980.70 88888.00 2021-11-15 10:53:30.911 319 14443.52 50.33 55980.66 88888.00 2021-11-15 10:53:30.411 319 14443.52 50.27 55980.67 88888.00 2021-11-15 10:53:31.911 319 14443.50 50.28 55980.71 88888.00 2021-11-15 10:53:31.411 319 14443.51 50.33 55980.76 88888.00 2021-11-15 10:53:32.911 319 14443.53 50.31 55980.69 88888.00 2021-11-15 10:53:32.411 319 14443.54 50.37 55980.70 88888.00 2021-11-15 10:53:33.911 319 14443.55 50.40 55980.68 88888.00 2021-11-15 10:53:34.911 319 14443.60 50.24 55980.71 88888.00 2021-11-15 10:53:34.411 319 14443.55 50.28 55980.70 88888.00 2021-11-15 10:53:35.911 319 14443.55 50.32 55980.73 88888.00 2021-11-15 10:53:35.411 319 14443.55 50.32 55980.77 88888.00 2021-11-15 10:53:36.911 319 14443.53 50.28 55980.79 88888.00 2021-11-15 10:53:36.411 319 14443.59 50.30 55980.78 88888.00 2021-11-15 10:53:37.911 319 14443.62 50.31 55980.77 88888.00 2021-11-15 10:53:37.411 319 14443.60 50.37 55980.76 88888.00 2021-11-15 10:53:38.911 319 14443.60 50.55 55980.73 88888.00 2021-11-15 10:53:38.411 319 14443.58 50.53 55980.75 88888.00 2021-11-15 10:53:39.911 319 14443.60 50.52 55980.79 88888.00 2021-11-15 10:53:39.411 319 14443.59 50.39 55980.72 88888.00 2021-11-15 10:53:40.911 319 14443.61 50.47 55980.66 88888.00 2021-11-15 10:53:40.411 319 14443.61 50.50 55980.67 88888.00 2021-11-15 10:53:41.911 319 14443.61 50.44 55980.75 88888.00 2021-11-15 10:53:41.411 319 14443.63 50.35 55980.73 88888.00 2021-11-15 10:53:42.911 319 14443.63 50.31 55980.69 88888.00 2021-11-15 10:53:42.411 319 14443.64 50.27 55980.68 88888.00 2021-11-15 10:53:43.911 319 14443.63 50.22 55980.61 88888.00 2021-11-15 10:53:43.411 319 14443.64 50.21 55980.61 88888.00 2021-11-15 10:53:44.911 319 14443.68 50.13 55980.60 88888.00 2021-11-15 10:53:44.411 319 14443.67 50.06 55980.58 88888.00 2021-11-15 10:53:45.911 319 14443.69 50.13 55980.54 88888.00 2021-11-15 10:53:45.411 319 14443.72 50.10 55980.60 88888.00 2021-11-15 10:53:46.911 319 14443.77 50.09 55980.62 88888.00 2021-11-15 10:53:46.411 319 14443.79 50.12 55980.61 88888.00 2021-11-15 10:53:47.911 319 14443.78 50.15 55980.58 88888.00 2021-11-15 10:53:47.411 319 14443.78 50.18 55980.54 88888.00 2021-11-15 10:53:48.911 319 14443.77 50.11 55980.58 88888.00 2021-11-15 10:53:48.411 319 14443.78 50.13 55980.56 88888.00 2021-11-15 10:53:49.911 319 14443.79 50.23 55980.56 88888.00 2021-11-15 10:53:49.411 319 14443.78 50.31 55980.54 88888.00 2021-11-15 10:53:50.911 319 14443.79 50.37 55980.52 88888.00 2021-11-15 10:53:50.411 319 14443.79 50.31 55980.52 88888.00 2021-11-15 10:53:51.911 319 14443.80 50.19 55980.53 88888.00 2021-11-15 10:53:52.911 319 14443.85 50.16 55980.59 88888.00 2021-11-15 10:53:52.411 319 14443.85 50.18 55980.56 88888.00 2021-11-15 10:53:53.911 319 14443.80 50.13 55980.52 88888.00 2021-11-15 10:53:53.411 319 14443.81 50.23 55980.44 88888.00 2021-11-15 10:53:54.911 319 14443.84 50.24 55980.45 88888.00 2021-11-15 10:53:54.412 319 14443.78 50.07 55980.43 88888.00 2021-11-15 10:53:55.912 319 14443.78 50.10 55980.40 88888.00 2021-11-15 10:53:55.412 319 14443.80 50.10 55980.42 88888.00 2021-11-15 10:53:56.912 319 14443.84 50.06 55980.45 88888.00 2021-11-15 10:53:56.412 319 14443.86 50.13 55980.42 88888.00 2021-11-15 10:53:57.912 319 14443.87 50.32 55980.39 88888.00 2021-11-15 10:53:57.412 319 14443.84 50.40 55980.43 88888.00 2021-11-15 10:53:58.912 319 14443.80 50.39 55980.42 88888.00 2021-11-15 10:53:58.412 319 14443.88 50.26 55980.35 88888.00 2021-11-15 10:53:59.912 319 14443.90 50.07 55980.32 88888.00 2021-11-15 10:53:59.412 319 14443.90 50.23 55980.34 88888.00 2021-11-15 10:54:00.912 319 14443.90 50.19 55980.35 88888.00 2021-11-15 10:54:00.412 319 14443.88 50.19 55980.40 88888.00 2021-11-15 10:54:01.912 319 14443.90 50.21 55980.42 88888.00 2021-11-15 10:54:01.412 319 14443.94 50.07 55980.41 88888.00 2021-11-15 10:54:02.912 319 14443.90 50.05 55980.41 88888.00 2021-11-15 10:54:02.412 319 14443.87 50.06 55980.36 88888.00 2021-11-15 10:54:03.912 319 14443.85 50.19 55980.34 88888.00 2021-11-15 10:54:03.412 319 14443.86 50.27 55980.38 88888.00 2021-11-15 10:54:04.912 319 14443.89 50.15 55980.38 88888.00 2021-11-15 10:54:04.412 319 14443.90 50.03 55980.29 88888.00 2021-11-15 10:54:05.912 319 14443.91 50.12 55980.28 88888.00 2021-11-15 10:54:05.412 319 14443.91 50.05 55980.29 88888.00 2021-11-15 10:54:06.912 319 14443.91 50.10 55980.29 88888.00 2021-11-15 10:54:06.412 319 14443.90 50.06 55980.28 88888.00 2021-11-15 10:54:07.912 319 14443.92 50.04 55980.30 88888.00 2021-11-15 10:54:07.412 319 14443.90 50.07 55980.35 88888.00 2021-11-15 10:54:08.912 319 14443.92 50.02 55980.33 88888.00 2021-11-15 10:54:08.412 319 14444.00 49.98 55980.31 88888.00 2021-11-15 10:54:09.912 319 14443.98 49.90 55980.36 88888.00 2021-11-15 10:54:09.412 319 14443.90 49.93 55980.40 88888.00 2021-11-15 10:54:10.912 319 14443.88 49.93 55980.42 88888.00 2021-11-15 10:54:10.412 319 14443.91 49.98 55980.41 88888.00 2021-11-15 10:54:11.912 319 14443.94 49.98 55980.42 88888.00 2021-11-15 10:54:12.912 319 14443.91 50.09 55980.40 88888.00 2021-11-15 10:54:12.412 319 14443.89 49.99 55980.38 88888.00 2021-11-15 10:54:13.912 319 14443.88 49.95 55980.36 88888.00 2021-11-15 10:54:13.412 319 14443.86 49.95 55980.35 88888.00 2021-11-15 10:54:14.912 319 14443.87 50.05 55980.32 88888.00 2021-11-15 10:54:14.412 319 14443.90 50.05 55980.32 88888.00 2021-11-15 10:54:15.912 319 14443.90 49.99 55980.33 88888.00 2021-11-15 10:54:15.412 319 14443.87 49.95 55980.39 88888.00 2021-11-15 10:54:16.912 319 14443.86 49.87 55980.41 88888.00 2021-11-15 10:54:16.412 319 14443.87 49.82 55980.42 88888.00 2021-11-15 10:54:17.912 319 14443.86 49.80 55980.39 88888.00 2021-11-15 10:54:17.412 319 14443.81 49.81 55980.38 88888.00 2021-11-15 10:54:18.912 319 14443.85 49.82 55980.42 88888.00 2021-11-15 10:54:18.412 319 14443.85 49.82 55980.42 88888.00 2021-11-15 10:54:19.912 319 14443.86 49.82 55980.44 88888.00 2021-11-15 10:54:19.412 319 14443.80 49.84 55980.39 88888.00 2021-11-15 10:54:20.912 319 14443.79 49.93 55980.39 88888.00 2021-11-15 10:54:20.412 319 14443.79 50.09 55980.36 88888.00 2021-11-15 10:54:21.912 319 14443.77 50.03 55980.38 88888.00 2021-11-15 10:54:21.412 319 14443.79 49.99 55980.39 88888.00 2021-11-15 10:54:22.912 319 14443.78 50.05 55980.45 88888.00 2021-11-15 10:54:22.412 319 14443.76 49.95 55980.41 88888.00 2021-11-15 10:54:23.912 319 14443.75 49.84 55980.47 88888.00 2021-11-15 10:54:23.412 319 14443.77 49.85 55980.47 88888.00 2021-11-15 10:54:24.912 319 14443.77 49.99 55980.50 88888.00 2021-11-15 10:54:24.412 319 14443.73 50.15 55980.49 88888.00 2021-11-15 10:54:25.412 319 14443.75 50.21 55980.39 88888.00 2021-11-15 10:54:26.912 319 14443.73 50.18 55980.40 88888.00 2021-11-15 10:54:26.412 319 14443.75 49.93 55980.47 88888.00 2021-11-15 10:54:27.912 319 14443.76 49.84 55980.50 88888.00 2021-11-15 10:54:27.412 319 14443.77 49.82 55980.50 88888.00 2021-11-15 10:54:28.912 319 14443.72 49.80 55980.52 88888.00 2021-11-15 10:54:28.412 319 14443.72 49.65 55980.52 88888.00 2021-11-15 10:54:29.912 319 14443.76 49.63 55980.58 88888.00 2021-11-15 10:54:29.412 319 14443.78 49.65 55980.58 88888.00 2021-11-15 10:54:30.912 319 14443.72 49.68 55980.52 88888.00 2021-11-15 10:54:30.412 319 14443.70 49.70 55980.51 88888.00 2021-11-15 10:54:31.912 319 14443.70 49.74 55980.52 88888.00 2021-11-15 10:54:31.412 319 14443.73 49.76 55980.56 88888.00 2021-11-15 10:54:32.912 319 14443.72 49.70 55980.56 88888.00 2021-11-15 10:54:32.412 319 14443.69 49.67 55980.53 88888.00 2021-11-15 10:54:33.912 319 14443.69 49.69 55980.52 88888.00 2021-11-15 10:54:33.412 319 14443.68 49.79 55980.58 88888.00 2021-11-15 10:54:34.912 319 14443.67 49.77 55980.60 88888.00 2021-11-15 10:54:34.412 319 14443.64 49.74 55980.61 88888.00 2021-11-15 10:54:35.412 319 14443.68 49.78 55980.62 88888.00 2021-11-15 10:54:36.912 319 14443.67 49.76 55980.62 88888.00 2021-11-15 10:54:36.413 319 14443.64 49.76 55980.67 88888.00 2021-11-15 10:54:37.913 319 14443.61 49.78 55980.71 88888.00 2021-11-15 10:54:37.413 319 14443.64 49.79 55980.70 88888.00 2021-11-15 10:54:38.913 319 14443.61 49.76 55980.67 88888.00 2021-11-15 10:54:38.413 319 14443.59 49.68 55980.64 88888.00 2021-11-15 10:54:39.913 319 14443.58 49.61 55980.62 88888.00 2021-11-15 10:54:39.413 319 14443.60 49.68 55980.63 88888.00 2021-11-15 10:54:40.913 319 14443.61 49.70 55980.64 88888.00 2021-11-15 10:54:40.413 319 14443.61 49.90 55980.67 88888.00 2021-11-15 10:54:41.913 319 14443.62 49.87 55980.67 88888.00 2021-11-15 10:54:41.413 319 14443.59 49.77 55980.61 88888.00 2021-11-15 10:54:42.913 319 14443.58 49.84 55980.60 88888.00 2021-11-15 10:54:42.413 319 14443.57 49.77 55980.62 88888.00 2021-11-15 10:54:43.913 319 14443.54 49.76 55980.72 88888.00 2021-11-15 10:54:43.413 319 14443.54 49.84 55980.73 88888.00 2021-11-15 10:54:44.913 319 14443.54 49.88 55980.69 88888.00 2021-11-15 10:54:44.413 319 14443.54 49.87 55980.67 88888.00 2021-11-15 10:54:45.913 319 14443.55 49.95 55980.72 88888.00 2021-11-15 10:54:45.413 319 14443.53 49.88 55980.68 88888.00 2021-11-15 10:54:46.913 319 14443.55 49.98 55980.64 88888.00 2021-11-15 10:54:46.413 319 14443.59 49.80 55980.67 88888.00 2021-11-15 10:54:47.913 319 14443.58 49.71 55980.72 88888.00 2021-11-15 10:54:47.413 319 14443.60 49.74 55980.66 88888.00 2021-11-15 10:54:48.913 319 14443.61 49.86 55980.61 88888.00 2021-11-15 10:54:48.413 319 14443.57 49.84 55980.69 88888.00 2021-11-15 10:54:49.913 319 14443.54 49.82 55980.71 88888.00 2021-11-15 10:54:49.413 319 14443.55 49.87 55980.68 88888.00 2021-11-15 10:54:50.913 319 14443.60 49.82 55980.66 88888.00 2021-11-15 10:54:50.413 319 14443.59 49.78 55980.71 88888.00 2021-11-15 10:54:51.913 319 14443.58 49.89 55980.73 88888.00 2021-11-15 10:54:51.413 319 14443.59 49.93 55980.75 88888.00 2021-11-15 10:54:52.913 319 14443.58 49.95 55980.73 88888.00 2021-11-15 10:54:52.413 319 14443.57 49.93 55980.73 88888.00 2021-11-15 10:54:53.913 319 14443.61 49.96 55980.73 88888.00 2021-11-15 10:54:53.413 319 14443.58 49.97 55980.73 88888.00 2021-11-15 10:54:54.913 319 14443.58 49.93 55980.69 88888.00 2021-11-15 10:54:54.413 319 14443.59 49.91 55980.72 88888.00 2021-11-15 10:54:55.913 319 14443.60 49.96 55980.68 88888.00 2021-11-15 10:54:55.413 319 14443.63 50.04 55980.64 88888.00 2021-11-15 10:54:56.913 319 14443.61 50.01 55980.62 88888.00 2021-11-15 10:54:56.413 319 14443.57 49.96 55980.64 88888.00 2021-11-15 10:54:57.913 319 14443.59 49.89 55980.64 88888.00 2021-11-15 10:54:57.413 319 14443.59 49.86 55980.62 88888.00 2021-11-15 10:54:58.913 319 14443.59 49.85 55980.62 88888.00 2021-11-15 10:54:58.413 319 14443.61 49.84 55980.62 88888.00 2021-11-15 10:54:59.913 319 14443.62 49.84 55980.59 88888.00 2021-11-15 10:54:59.413 319 14443.66 49.85 55980.54 88888.00 2021-11-15 10:55:00.913 319 14443.66 49.86 55980.57 88888.00 2021-11-15 10:55:00.413 319 14443.64 49.85 55980.58 88888.00 2021-11-15 10:55:01.913 319 14443.64 49.80 55980.62 88888.00 2021-11-15 10:55:01.413 319 14443.63 49.88 55980.61 88888.00 2021-11-15 10:55:02.913 319 14443.62 49.82 55980.61 88888.00 2021-11-15 10:55:02.413 319 14443.63 49.79 55980.53 88888.00 2021-11-15 10:55:03.913 319 14443.64 49.85 55980.51 88888.00 2021-11-15 10:55:03.413 319 14443.66 49.94 55980.44 88888.00 2021-11-15 10:55:04.913 319 14443.67 49.82 55980.48 88888.00 2021-11-15 10:55:04.413 319 14443.69 49.98 55980.45 88888.00 2021-11-15 10:55:05.913 319 14443.69 50.03 55980.45 88888.00 2021-11-15 10:55:05.413 319 14443.69 49.97 55980.35 88888.00 2021-11-15 10:55:06.913 319 14443.69 50.09 55980.38 88888.00 2021-11-15 10:55:06.413 319 14443.70 50.06 55980.41 88888.00 2021-11-15 10:55:07.913 319 14443.73 50.03 55980.39 88888.00 2021-11-15 10:55:07.413 319 14443.76 49.84 55980.40 88888.00 2021-11-15 10:55:08.913 319 14443.75 49.94 55980.35 88888.00 2021-11-15 10:55:08.413 319 14443.77 50.02 55980.38 88888.00 2021-11-15 10:55:09.913 319 14443.78 49.81 55980.33 88888.00 2021-11-15 10:55:09.413 319 14443.76 49.78 55980.33 88888.00 2021-11-15 10:55:10.913 319 14443.76 49.76 55980.28 88888.00 2021-11-15 10:55:10.413 319 14443.72 49.79 55980.29 88888.00 2021-11-15 10:55:11.913 319 14443.77 49.79 55980.33 88888.00 2021-11-15 10:55:11.413 319 14443.79 49.79 55980.36 88888.00 2021-11-15 10:55:12.913 319 14443.81 49.76 55980.36 88888.00 2021-11-15 10:55:12.413 319 14443.79 49.72 55980.38 88888.00 2021-11-15 10:55:13.913 319 14443.79 49.76 55980.36 88888.00 2021-11-15 10:55:13.413 319 14443.79 49.70 55980.32 88888.00 2021-11-15 10:55:14.913 319 14443.79 49.61 55980.30 88888.00 2021-11-15 10:55:14.413 319 14443.75 49.61 55980.33 88888.00 2021-11-15 10:55:15.913 319 14443.73 49.61 55980.35 88888.00 2021-11-15 10:55:15.413 319 14443.77 49.69 55980.34 88888.00 2021-11-15 10:55:16.913 319 14443.77 49.68 55980.35 88888.00 2021-11-15 10:55:16.413 319 14443.76 49.68 55980.32 88888.00 2021-11-15 10:55:17.913 319 14443.76 49.65 55980.38 88888.00 2021-11-15 10:55:17.413 319 14443.76 49.82 55980.38 88888.00 2021-11-15 10:55:18.913 319 14443.75 49.81 55980.38 88888.00 2021-11-15 10:55:18.413 319 14443.72 49.65 55980.39 88888.00 2021-11-15 10:55:19.913 319 14443.69 49.68 55980.40 88888.00 2021-11-15 10:55:19.404 319 14443.71 49.68 55980.39 88888.00 2021-11-15 10:55:20.904 319 14443.70 49.73 55980.41 88888.00 2021-11-15 10:55:20.404 319 14443.69 49.73 55980.43 88888.00 2021-11-15 10:55:21.904 319 14443.67 49.69 55980.45 88888.00 2021-11-15 10:55:21.404 319 14443.68 49.68 55980.47 88888.00 2021-11-15 10:55:22.904 319 14443.68 49.74 55980.49 88888.00 2021-11-15 10:55:22.404 319 14443.70 49.76 55980.50 88888.00 2021-11-15 10:55:23.904 319 14443.73 49.73 55980.56 88888.00 2021-11-15 10:55:23.404 319 14443.73 49.65 55980.57 88888.00 2021-11-15 10:55:24.904 319 14443.75 49.65 55980.59 88888.00 2021-11-15 10:55:24.404 319 14443.70 49.70 55980.63 88888.00 2021-11-15 10:55:25.904 319 14443.68 49.77 55980.66 88888.00 2021-11-15 10:55:25.404 319 14443.64 49.80 55980.70 88888.00 2021-11-15 10:55:26.904 319 14443.64 49.82 55980.73 88888.00 2021-11-15 10:55:26.404 319 14443.58 49.82 55980.75 88888.00 2021-11-15 10:55:27.904 319 14443.53 49.82 55980.73 88888.00 2021-11-15 10:55:27.404 319 14443.55 49.82 55980.80 88888.00 2021-11-15 10:55:28.904 319 14443.57 49.87 55980.82 88888.00 2021-11-15 10:55:28.404 319 14443.58 49.89 55980.83 88888.00 2021-11-15 10:55:29.904 319 14443.54 49.91 55980.86 88888.00 2021-11-15 10:55:29.404 319 14443.50 49.96 55980.85 88888.00 2021-11-15 10:55:30.904 319 14443.48 49.90 55980.87 88888.00 2021-11-15 10:55:30.404 319 14443.44 49.96 55980.89 88888.00 2021-11-15 10:55:31.904 319 14443.45 49.98 55980.88 88888.00 2021-11-15 10:55:31.404 319 14443.43 49.96 55980.89 88888.00 2021-11-15 10:55:32.904 319 14443.39 49.96 55980.85 88888.00 2021-11-15 10:55:32.404 319 14443.42 49.99 55980.89 88888.00 2021-11-15 10:55:33.904 319 14443.40 49.99 55980.92 88888.00 2021-11-15 10:55:33.404 319 14443.41 50.09 55980.94 88888.00 2021-11-15 10:55:34.904 319 14443.39 50.10 55980.95 88888.00 2021-11-15 10:55:34.404 319 14443.36 50.01 55980.94 88888.00 2021-11-15 10:55:35.904 319 14443.39 50.02 55980.98 88888.00 2021-11-15 10:55:35.404 319 14443.40 49.93 55980.97 88888.00 2021-11-15 10:55:36.904 319 14443.39 49.90 55980.99 88888.00 2021-11-15 10:55:36.404 319 14443.39 49.97 55980.95 88888.00 2021-11-15 10:55:37.904 319 14443.40 49.98 55980.95 88888.00 2021-11-15 10:55:37.404 319 14443.40 50.10 55981.01 88888.00 2021-11-15 10:55:38.904 319 14443.40 50.15 55980.98 88888.00 2021-11-15 10:55:38.404 319 14443.36 50.21 55981.00 88888.00 2021-11-15 10:55:39.904 319 14443.35 50.28 55980.99 88888.00 2021-11-15 10:55:39.404 319 14443.38 50.32 55981.00 88888.00 2021-11-15 10:55:40.904 319 14443.36 50.27 55981.04 88888.00 2021-11-15 10:55:40.404 319 14443.36 50.28 55980.98 88888.00 2021-11-15 10:55:41.904 319 14443.38 50.43 55981.00 88888.00 2021-11-15 10:55:41.404 319 14443.35 50.43 55980.99 88888.00 2021-11-15 10:55:42.904 319 14443.40 50.46 55980.91 88888.00 2021-11-15 10:55:42.404 319 14443.39 50.30 55980.87 88888.00 2021-11-15 10:55:43.904 319 14443.39 50.19 55980.88 88888.00 2021-11-15 10:55:43.404 319 14443.39 50.28 55980.87 88888.00 2021-11-15 10:55:44.904 319 14443.44 50.35 55980.81 88888.00 2021-11-15 10:55:44.404 319 14443.45 50.35 55980.83 88888.00 2021-11-15 10:55:45.904 319 14443.45 50.28 55980.85 88888.00 2021-11-15 10:55:45.404 319 14443.44 50.39 55980.78 88888.00 2021-11-15 10:55:46.904 319 14443.41 50.44 55980.73 88888.00 2021-11-15 10:55:47.904 319 14443.48 50.43 55980.73 88888.00 2021-11-15 10:55:47.404 319 14443.50 50.46 55980.67 88888.00 2021-11-15 10:55:48.904 319 14443.52 50.50 55980.69 88888.00 2021-11-15 10:55:48.404 319 14443.52 50.55 55980.70 88888.00 2021-11-15 10:55:49.904 319 14443.53 50.45 55980.68 88888.00 2021-11-15 10:55:49.404 319 14443.51 50.30 55980.66 88888.00 2021-11-15 10:55:50.904 319 14443.53 50.43 55980.57 88888.00 2021-11-15 10:55:50.404 319 14443.55 50.47 55980.58 88888.00 2021-11-15 10:55:51.904 319 14443.54 50.33 55980.56 88888.00 2021-11-15 10:55:51.404 319 14443.55 50.22 55980.54 88888.00 2021-11-15 10:55:52.904 319 14443.60 50.15 55980.54 88888.00 2021-11-15 10:55:52.404 319 14443.61 50.04 55980.60 88888.00 2021-11-15 10:55:53.904 319 14443.62 50.06 55980.59 88888.00 2021-11-15 10:55:53.404 319 14443.64 50.12 55980.56 88888.00 2021-11-15 10:55:54.904 319 14443.67 50.29 55980.53 88888.00 2021-11-15 10:55:54.404 319 14443.63 50.21 55980.50 88888.00 2021-11-15 10:55:55.904 319 14443.63 50.13 55980.53 88888.00 2021-11-15 10:55:55.404 319 14443.62 50.18 55980.56 88888.00 2021-11-15 10:55:56.904 319 14443.64 50.10 55980.53 88888.00 2021-11-15 10:55:56.404 319 14443.76 50.04 55980.49 88888.00 2021-11-15 10:55:57.904 319 14443.87 50.03 55980.50 88888.00 2021-11-15 10:55:57.404 319 14443.87 49.98 55980.48 88888.00 2021-11-15 10:55:58.904 319 14443.85 49.91 55980.47 88888.00 2021-11-15 10:55:58.404 319 14443.84 49.89 55980.42 88888.00 2021-11-15 10:55:59.904 319 14443.82 49.93 55980.47 88888.00 2021-11-15 10:55:59.404 319 14443.86 49.94 55980.45 88888.00 2021-11-15 10:56:00.904 319 14443.87 49.95 55980.47 88888.00 2021-11-15 10:56:00.404 319 14443.87 49.96 55980.43 88888.00 2021-11-15 10:56:01.904 319 14443.88 49.90 55980.43 88888.00 2021-11-15 10:56:01.404 319 14443.89 49.89 55980.41 88888.00 2021-11-15 10:56:02.904 319 14443.87 49.93 55980.42 88888.00 2021-11-15 10:56:02.404 319 14443.89 49.87 55980.42 88888.00 2021-11-15 10:56:03.904 319 14443.91 49.85 55980.43 88888.00 2021-11-15 10:56:03.404 319 14443.91 49.89 55980.47 88888.00 2021-11-15 10:56:04.904 319 14443.92 49.89 55980.47 88888.00 2021-11-15 10:56:04.405 319 14443.92 49.85 55980.49 88888.00 2021-11-15 10:56:05.905 319 14443.88 49.88 55980.48 88888.00 2021-11-15 10:56:05.405 319 14443.89 49.87 55980.51 88888.00 2021-11-15 10:56:06.905 319 14443.87 49.88 55980.49 88888.00 2021-11-15 10:56:07.905 319 14443.89 50.02 55980.44 88888.00 2021-11-15 10:56:07.405 319 14443.87 49.96 55980.47 88888.00 2021-11-15 10:56:08.905 319 14443.88 49.93 55980.48 88888.00 2021-11-15 10:56:08.405 319 14443.88 49.93 55980.50 88888.00 2021-11-15 10:56:09.905 319 14443.91 49.89 55980.50 88888.00 2021-11-15 10:56:09.405 319 14443.96 49.90 55980.45 88888.00 2021-11-15 10:56:10.905 319 14443.94 49.89 55980.44 88888.00 2021-11-15 10:56:10.405 319 14443.88 49.84 55980.38 88888.00 2021-11-15 10:56:11.905 319 14443.89 49.81 55980.39 88888.00 2021-11-15 10:56:11.405 319 14443.90 49.85 55980.34 88888.00 2021-11-15 10:56:12.905 319 14443.90 49.81 55980.32 88888.00 2021-11-15 10:56:12.405 319 14443.92 49.81 55980.26 88888.00 2021-11-15 10:56:13.905 319 14443.94 49.80 55980.29 88888.00 2021-11-15 10:56:13.405 319 14443.92 49.85 55980.29 88888.00 2021-11-15 10:56:14.905 319 14443.92 49.84 55980.26 88888.00 2021-11-15 10:56:15.905 319 14443.95 49.84 55980.24 88888.00 2021-11-15 10:56:15.405 319 14443.94 49.84 55980.24 88888.00 2021-11-15 10:56:16.905 319 14443.91 49.82 55980.28 88888.00 2021-11-15 10:56:16.405 319 14443.95 49.78 55980.30 88888.00 2021-11-15 10:56:17.905 319 14443.95 49.80 55980.32 88888.00 2021-11-15 10:56:17.405 319 14443.89 49.80 55980.23 88888.00 2021-11-15 10:56:18.905 319 14443.92 49.78 55980.23 88888.00 2021-11-15 10:56:18.405 319 14443.92 49.81 55980.28 88888.00 2021-11-15 10:56:19.905 319 14443.91 49.77 55980.29 88888.00 2021-11-15 10:56:19.405 319 14443.96 49.76 55980.25 88888.00 2021-11-15 10:56:20.905 319 14443.98 49.78 55980.25 88888.00 2021-11-15 10:56:20.405 319 14443.95 49.85 55980.23 88888.00 2021-11-15 10:56:21.905 319 14443.91 49.81 55980.26 88888.00 2021-11-15 10:56:21.405 319 14443.91 49.73 55980.32 88888.00 2021-11-15 10:56:22.905 319 14443.91 49.72 55980.30 88888.00 2021-11-15 10:56:22.405 319 14443.91 49.72 55980.31 88888.00 2021-11-15 10:56:23.905 319 14443.94 49.74 55980.31 88888.00 2021-11-15 10:56:23.405 319 14443.94 49.76 55980.28 88888.00 2021-11-15 10:56:24.905 319 14443.91 49.65 55980.28 88888.00 2021-11-15 10:56:25.905 319 14443.91 49.65 55980.32 88888.00 2021-11-15 10:56:25.405 319 14443.96 49.70 55980.34 88888.00 2021-11-15 10:56:26.905 319 14443.95 49.69 55980.38 88888.00 2021-11-15 10:56:26.405 319 14443.95 49.71 55980.47 88888.00 2021-11-15 10:56:27.905 319 14443.97 49.73 55980.44 88888.00 2021-11-15 10:56:27.405 319 14443.94 49.64 55980.34 88888.00 2021-11-15 10:56:28.905 319 14443.90 49.64 55980.32 88888.00 2021-11-15 10:56:28.405 319 14443.94 49.69 55980.35 88888.00 2021-11-15 10:56:29.905 319 14443.98 49.71 55980.36 88888.00 2021-11-15 10:56:29.405 319 14443.98 49.70 55980.38 88888.00 2021-11-15 10:56:30.905 319 14443.97 49.70 55980.39 88888.00 2021-11-15 10:56:30.405 319 14443.97 49.73 55980.43 88888.00 2021-11-15 10:56:31.905 319 14443.95 49.72 55980.44 88888.00 2021-11-15 10:56:31.405 319 14443.91 49.68 55980.43 88888.00 2021-11-15 10:56:32.905 319 14443.94 49.70 55980.44 88888.00 2021-11-15 10:56:32.405 319 14443.94 49.73 55980.33 88888.00 2021-11-15 10:56:33.905 319 14443.95 49.70 55980.32 88888.00 2021-11-15 10:56:33.405 319 14443.94 49.69 55980.35 88888.00 2021-11-15 10:56:34.905 319 14443.88 49.68 55980.44 88888.00 2021-11-15 10:56:34.405 319 14443.87 49.74 55980.43 88888.00 2021-11-15 10:56:35.905 319 14443.91 49.72 55980.41 88888.00 2021-11-15 10:56:35.405 319 14443.92 49.67 55980.45 88888.00 2021-11-15 10:56:36.905 319 14443.91 49.61 55980.43 88888.00 2021-11-15 10:56:36.405 319 14443.91 49.53 55980.41 88888.00 2021-11-15 10:56:37.905 319 14443.94 49.56 55980.40 88888.00 2021-11-15 10:56:37.405 319 14443.92 49.56 55980.45 88888.00 2021-11-15 10:56:38.905 319 14443.95 49.57 55980.45 88888.00 2021-11-15 10:56:38.405 319 14443.96 49.56 55980.40 88888.00 2021-11-15 10:56:39.905 319 14443.94 49.48 55980.39 88888.00 2021-11-15 10:56:39.405 319 14443.96 49.52 55980.43 88888.00 2021-11-15 10:56:40.905 319 14443.95 49.52 55980.42 88888.00 2021-11-15 10:56:40.405 319 14443.94 49.47 55980.42 88888.00 2021-11-15 10:56:41.905 319 14443.91 49.51 55980.45 88888.00 2021-11-15 10:56:41.405 319 14443.89 49.59 55980.43 88888.00 2021-11-15 10:56:42.905 319 14443.89 49.70 55980.48 88888.00 2021-11-15 10:56:42.405 319 14443.89 49.63 55980.50 88888.00 2021-11-15 10:56:43.905 319 14443.88 49.57 55980.47 88888.00 2021-11-15 10:56:43.406 319 14443.90 49.56 55980.52 88888.00 2021-11-15 10:56:44.906 319 14443.88 49.51 55980.51 88888.00 2021-11-15 10:56:44.406 319 14443.82 49.57 55980.51 88888.00 2021-11-15 10:56:45.906 319 14443.81 49.80 55980.52 88888.00 2021-11-15 10:56:45.406 319 14443.79 49.81 55980.52 88888.00 2021-11-15 10:56:46.906 319 14443.72 49.87 55980.53 88888.00 2021-11-15 10:56:46.406 319 14443.72 49.81 55980.54 88888.00 2021-11-15 10:56:47.906 319 14443.73 49.80 55980.48 88888.00 2021-11-15 10:56:47.406 319 14443.69 49.89 55980.49 88888.00 2021-11-15 10:56:48.906 319 14443.66 49.88 55980.53 88888.00 2021-11-15 10:56:48.406 319 14443.64 49.80 55980.52 88888.00 2021-11-15 10:56:49.906 319 14443.68 49.85 55980.54 88888.00 2021-11-15 10:56:49.406 319 14443.68 49.76 55980.54 88888.00 2021-11-15 10:56:50.906 319 14443.64 49.78 55980.56 88888.00 2021-11-15 10:56:50.406 319 14443.67 49.72 55980.52 88888.00 2021-11-15 10:56:51.906 319 14443.64 49.86 55980.50 88888.00 2021-11-15 10:56:51.406 319 14443.62 49.85 55980.53 88888.00 2021-11-15 10:56:52.906 319 14443.63 49.74 55980.51 88888.00 2021-11-15 10:56:52.406 319 14443.62 49.73 55980.51 88888.00 2021-11-15 10:56:53.906 319 14443.64 49.84 55980.56 88888.00 2021-11-15 10:56:53.406 319 14443.69 49.90 55980.58 88888.00 2021-11-15 10:56:54.906 319 14443.69 49.89 55980.59 88888.00 2021-11-15 10:56:54.406 319 14443.70 49.72 55980.54 88888.00 2021-11-15 10:56:55.906 319 14443.71 49.68 55980.53 88888.00 2021-11-15 10:56:55.406 319 14443.68 49.69 55980.52 88888.00 2021-11-15 10:56:56.906 319 14443.68 49.64 55980.52 88888.00 2021-11-15 10:56:56.406 319 14443.70 49.72 55980.52 88888.00 2021-11-15 10:56:57.906 319 14443.71 49.74 55980.49 88888.00 2021-11-15 10:56:57.406 319 14443.68 49.64 55980.48 88888.00 2021-11-15 10:56:58.406 319 14443.68 49.68 55980.50 88888.00 2021-11-15 10:56:59.906 319 14443.63 49.67 55980.51 88888.00 2021-11-15 10:56:59.406 319 14443.58 49.64 55980.54 88888.00 2021-11-15 10:57:00.906 319 14443.57 49.65 55980.54 88888.00 2021-11-15 10:57:00.406 319 14443.63 49.64 55980.52 88888.00 2021-11-15 10:57:01.906 319 14443.73 49.64 55980.52 88888.00 2021-11-15 10:57:01.406 319 14443.76 49.69 55980.50 88888.00 2021-11-15 10:57:02.906 319 14443.78 49.65 55980.49 88888.00 2021-11-15 10:57:02.406 319 14443.77 49.61 55980.49 88888.00 2021-11-15 10:57:03.906 319 14443.76 49.57 55980.48 88888.00 2021-11-15 10:57:03.406 319 14443.79 49.57 55980.50 88888.00 2021-11-15 10:57:04.906 319 14443.77 49.60 55980.49 88888.00 2021-11-15 10:57:04.406 319 14443.73 49.57 55980.52 88888.00 2021-11-15 10:57:05.906 319 14443.79 49.63 55980.53 88888.00 2021-11-15 10:57:05.406 319 14443.80 49.67 55980.54 88888.00 2021-11-15 10:57:06.906 319 14443.73 49.67 55980.52 88888.00 2021-11-15 10:57:06.406 319 14443.73 49.67 55980.53 88888.00 2021-11-15 10:57:07.906 319 14443.73 49.71 55980.50 88888.00 2021-11-15 10:57:07.406 319 14443.79 49.64 55980.56 88888.00 2021-11-15 10:57:08.406 319 14443.79 49.65 55980.59 88888.00 2021-11-15 10:57:09.906 319 14443.75 49.60 55980.60 88888.00 2021-11-15 10:57:09.406 319 14443.73 49.63 55980.59 88888.00 2021-11-15 10:57:10.906 319 14443.70 49.67 55980.58 88888.00 2021-11-15 10:57:10.406 319 14443.71 49.68 55980.58 88888.00 2021-11-15 10:57:11.906 319 14443.63 49.67 55980.57 88888.00 2021-11-15 10:57:11.406 319 14443.62 49.67 55980.63 88888.00 2021-11-15 10:57:12.906 319 14443.58 49.71 55980.62 88888.00 2021-11-15 10:57:12.406 319 14443.55 49.68 55980.62 88888.00 2021-11-15 10:57:13.906 319 14443.55 49.67 55980.62 88888.00 2021-11-15 10:57:13.406 319 14443.58 49.79 55980.71 88888.00 2021-11-15 10:57:14.906 319 14443.57 49.78 55980.79 88888.00 2021-11-15 10:57:14.406 319 14443.53 49.79 55980.79 88888.00 2021-11-15 10:57:15.906 319 14443.54 49.78 55980.78 88888.00 2021-11-15 10:57:15.406 319 14443.54 49.82 55980.83 88888.00 2021-11-15 10:57:16.906 319 14443.59 49.84 55980.87 88888.00 2021-11-15 10:57:16.406 319 14443.61 49.84 55980.86 88888.00 2021-11-15 10:57:17.906 319 14443.64 49.78 55980.86 88888.00 2021-11-15 10:57:17.406 319 14443.64 49.77 55980.87 88888.00 2021-11-15 10:57:18.406 319 14443.52 49.95 55980.83 88888.00 2021-11-15 10:57:19.906 319 14443.47 49.93 55980.88 88888.00 2021-11-15 10:57:19.406 319 14443.47 49.86 55980.90 88888.00 2021-11-15 10:57:20.906 319 14443.50 49.89 55980.90 88888.00 2021-11-15 10:57:20.406 319 14443.47 49.93 55980.90 88888.00 2021-11-15 10:57:21.906 319 14443.43 49.94 55980.91 88888.00 2021-11-15 10:57:21.406 319 14443.44 49.97 55980.98 88888.00 2021-11-15 10:57:22.906 319 14443.47 49.88 55980.97 88888.00 2021-11-15 10:57:22.406 319 14443.42 49.82 55980.96 88888.00 2021-11-15 10:57:23.906 319 14443.40 49.86 55980.91 88888.00 2021-11-15 10:57:23.406 319 14443.40 49.97 55981.00 88888.00 2021-11-15 10:57:24.906 319 14443.40 49.99 55981.07 88888.00 2021-11-15 10:57:24.406 319 14443.39 49.93 55980.96 88888.00 2021-11-15 10:57:25.906 319 14443.39 49.91 55980.94 88888.00 2021-11-15 10:57:25.407 319 14443.39 49.95 55980.94 88888.00 2021-11-15 10:57:26.907 319 14443.42 49.99 55981.00 88888.00 2021-11-15 10:57:26.407 319 14443.43 50.15 55980.92 88888.00 2021-11-15 10:57:27.907 319 14443.43 50.20 55980.86 88888.00 2021-11-15 10:57:27.407 319 14443.44 50.13 55980.90 88888.00 2021-11-15 10:57:28.907 319 14443.42 50.18 55980.90 88888.00 2021-11-15 10:57:28.407 319 14443.43 50.13 55980.98 88888.00 2021-11-15 10:57:29.907 319 14443.48 50.10 55981.01 88888.00 2021-11-15 10:57:29.407 319 14443.54 50.07 55981.00 88888.00 2021-11-15 10:57:30.907 319 14443.58 50.11 55981.00 88888.00 2021-11-15 10:57:30.407 319 14443.59 50.13 55980.95 88888.00 2021-11-15 10:57:31.907 319 14443.62 50.15 55980.98 88888.00 2021-11-15 10:57:31.407 319 14443.59 50.11 55980.91 88888.00 2021-11-15 10:57:32.907 319 14443.61 50.12 55980.87 88888.00 2021-11-15 10:57:32.407 319 14443.60 50.09 55980.87 88888.00 2021-11-15 10:57:33.907 319 14443.62 50.12 55980.86 88888.00 2021-11-15 10:57:33.407 319 14443.68 50.11 55980.83 88888.00 2021-11-15 10:57:34.907 319 14443.66 50.05 55980.80 88888.00 2021-11-15 10:57:34.407 319 14443.68 50.11 55980.79 88888.00 2021-11-15 10:57:35.907 319 14443.72 50.12 55980.86 88888.00 2021-11-15 10:57:35.407 319 14443.75 50.18 55980.90 88888.00 2021-11-15 10:57:36.907 319 14443.77 50.18 55980.83 88888.00 2021-11-15 10:57:36.407 319 14443.76 50.10 55980.82 88888.00 2021-11-15 10:57:37.907 319 14443.73 50.04 55980.82 88888.00 2021-11-15 10:57:37.407 319 14443.76 50.05 55980.87 88888.00 2021-11-15 10:57:38.907 319 14443.73 50.15 55980.88 88888.00 2021-11-15 10:57:38.407 319 14443.70 50.16 55980.94 88888.00 2021-11-15 10:57:39.907 319 14443.75 50.12 55980.94 88888.00 2021-11-15 10:57:39.407 319 14443.73 50.04 55980.90 88888.00 2021-11-15 10:57:40.907 319 14443.73 50.03 55980.87 88888.00 2021-11-15 10:57:40.407 319 14443.73 50.04 55980.89 88888.00 2021-11-15 10:57:41.907 319 14443.72 50.04 55980.90 88888.00 2021-11-15 10:57:41.407 319 14443.73 50.05 55980.83 88888.00 2021-11-15 10:57:42.907 319 14443.73 50.12 55980.83 88888.00 2021-11-15 10:57:42.407 319 14443.69 50.21 55980.85 88888.00 2021-11-15 10:57:43.907 319 14443.70 50.18 55980.83 88888.00 2021-11-15 10:57:43.407 319 14443.72 50.05 55980.80 88888.00 2021-11-15 10:57:44.907 319 14443.78 50.01 55980.82 88888.00 2021-11-15 10:57:44.407 319 14443.73 49.96 55980.81 88888.00 2021-11-15 10:57:45.907 319 14443.72 50.07 55980.79 88888.00 2021-11-15 10:57:45.407 319 14443.75 50.13 55980.79 88888.00 2021-11-15 10:57:46.907 319 14443.76 50.12 55980.88 88888.00 2021-11-15 10:57:46.407 319 14443.76 50.13 55980.81 88888.00 2021-11-15 10:57:47.907 319 14443.76 50.18 55980.83 88888.00 2021-11-15 10:57:47.407 319 14443.78 50.12 55980.76 88888.00 2021-11-15 10:57:48.907 319 14443.76 50.07 55980.79 88888.00 2021-11-15 10:57:48.407 319 14443.73 50.06 55980.82 88888.00 2021-11-15 10:57:49.907 319 14443.73 50.07 55980.79 88888.00 2021-11-15 10:57:49.407 319 14443.76 50.12 55980.77 88888.00 2021-11-15 10:57:50.907 319 14443.79 50.19 55980.81 88888.00 2021-11-15 10:57:50.407 319 14443.80 50.11 55980.83 88888.00 2021-11-15 10:57:51.907 319 14443.80 50.11 55980.81 88888.00 2021-11-15 10:57:51.407 319 14443.84 50.03 55980.79 88888.00 2021-11-15 10:57:52.907 319 14443.81 50.04 55980.77 88888.00 2021-11-15 10:57:52.407 319 14443.78 50.09 55980.76 88888.00 2021-11-15 10:57:53.907 319 14443.79 50.07 55980.78 88888.00 2021-11-15 10:57:53.407 319 14443.80 50.06 55980.81 88888.00 2021-11-15 10:57:54.907 319 14443.78 50.12 55980.79 88888.00 2021-11-15 10:57:54.407 319 14443.78 50.14 55980.81 88888.00 2021-11-15 10:57:55.907 319 14443.73 50.13 55980.83 88888.00 2021-11-15 10:57:55.407 319 14443.73 50.16 55980.87 88888.00 2021-11-15 10:57:56.907 319 14443.79 50.13 55980.83 88888.00 2021-11-15 10:57:56.407 319 14443.81 50.14 55980.78 88888.00 2021-11-15 10:57:57.907 319 14443.84 50.10 55980.79 88888.00 2021-11-15 10:57:57.407 319 14443.81 50.12 55980.85 88888.00 2021-11-15 10:57:58.907 319 14443.79 50.16 55980.78 88888.00 2021-11-15 10:57:58.407 319 14443.78 50.18 55980.76 88888.00 2021-11-15 10:57:59.907 319 14443.78 50.15 55980.71 88888.00 2021-11-15 10:57:59.407 319 14443.79 50.12 55980.73 88888.00 2021-11-15 10:58:00.907 319 14443.84 50.12 55980.77 88888.00 2021-11-15 10:58:00.407 319 14443.85 50.10 55980.75 88888.00 2021-11-15 10:58:01.907 319 14443.81 50.13 55980.73 88888.00 2021-11-15 10:58:01.407 319 14443.82 50.29 55980.80 88888.00 2021-11-15 10:58:02.907 319 14443.82 50.29 55980.79 88888.00 2021-11-15 10:58:02.407 319 14443.78 50.28 55980.82 88888.00 2021-11-15 10:58:03.907 319 14443.75 50.23 55980.82 88888.00 2021-11-15 10:58:03.407 319 14443.73 50.23 55980.83 88888.00 2021-11-15 10:58:04.907 319 14443.75 50.15 55980.82 88888.00 2021-11-15 10:58:04.407 319 14443.71 50.04 55980.85 88888.00 2021-11-15 10:58:05.907 319 14443.75 50.13 55980.78 88888.00 2021-11-15 10:58:05.407 319 14443.76 50.15 55980.75 88888.00 2021-11-15 10:58:06.907 319 14443.75 50.10 55980.77 88888.00 2021-11-15 10:58:06.407 319 14443.73 50.10 55980.72 88888.00 2021-11-15 10:58:07.907 319 14443.72 50.11 55980.72 88888.00 2021-11-15 10:58:07.407 319 14443.68 50.12 55980.76 88888.00 2021-11-15 10:58:08.907 319 14443.64 50.11 55980.85 88888.00 2021-11-15 10:58:08.407 319 14443.66 50.12 55980.86 88888.00 2021-11-15 10:58:09.907 319 14443.70 50.13 55980.82 88888.00 2021-11-15 10:58:10.907 319 14443.68 50.11 55980.82 88888.00 2021-11-15 10:58:10.407 319 14443.67 50.14 55980.87 88888.00 2021-11-15 10:58:11.907 319 14443.64 50.23 55980.91 88888.00 2021-11-15 10:58:11.407 319 14443.63 50.22 55980.94 88888.00 2021-11-15 10:58:12.907 319 14443.62 50.19 55980.96 88888.00 2021-11-15 10:58:12.407 319 14443.59 50.18 55980.98 88888.00 2021-11-15 10:58:13.907 319 14443.53 50.21 55980.95 88888.00 2021-11-15 10:58:13.408 319 14443.57 50.21 55980.91 88888.00 2021-11-15 10:58:14.908 319 14443.57 50.20 55980.80 88888.00 2021-11-15 10:58:14.408 319 14443.52 50.30 55980.86 88888.00 2021-11-15 10:58:15.908 319 14443.49 50.30 55980.91 88888.00 2021-11-15 10:58:15.408 319 14443.47 50.28 55980.87 88888.00 2021-11-15 10:58:16.908 319 14443.52 50.21 55980.86 88888.00 2021-11-15 10:58:16.408 319 14443.53 50.20 55980.79 88888.00 2021-11-15 10:58:17.908 319 14443.51 50.20 55980.83 88888.00 2021-11-15 10:58:17.408 319 14443.49 50.21 55980.85 88888.00 2021-11-15 10:58:18.908 319 14443.47 50.31 55980.88 88888.00 2021-11-15 10:58:18.408 319 14443.48 50.27 55980.87 88888.00 2021-11-15 10:58:19.908 319 14443.49 50.36 55980.83 88888.00 2021-11-15 10:58:19.408 319 14443.48 50.26 55980.82 88888.00 2021-11-15 10:58:20.908 319 14443.50 50.28 55980.86 88888.00 2021-11-15 10:58:20.408 319 14443.48 50.36 55980.94 88888.00 2021-11-15 10:58:21.908 319 14443.49 50.26 55980.89 88888.00 2021-11-15 10:58:21.408 319 14443.51 50.23 55980.89 88888.00 2021-11-15 10:58:22.908 319 14443.54 50.23 55980.90 88888.00 2021-11-15 10:58:22.408 319 14443.52 50.18 55980.88 88888.00 2021-11-15 10:58:23.908 319 14443.51 50.14 55980.85 88888.00 2021-11-15 10:58:23.408 319 14443.50 50.24 55980.83 88888.00 2021-11-15 10:58:24.908 319 14443.45 50.21 55980.83 88888.00 2021-11-15 10:58:24.408 319 14443.45 50.18 55980.82 88888.00 2021-11-15 10:58:25.908 319 14443.49 50.11 55980.82 88888.00 2021-11-15 10:58:25.408 319 14443.49 50.13 55980.79 88888.00 2021-11-15 10:58:26.908 319 14443.49 50.20 55980.82 88888.00 2021-11-15 10:58:26.408 319 14443.47 50.19 55980.89 88888.00 2021-11-15 10:58:27.908 319 14443.44 50.21 55980.85 88888.00 2021-11-15 10:58:27.408 319 14443.45 50.19 55980.85 88888.00 2021-11-15 10:58:28.908 319 14443.48 50.16 55980.81 88888.00 2021-11-15 10:58:28.408 319 14443.48 50.21 55980.86 88888.00 2021-11-15 10:58:29.908 319 14443.47 50.16 55980.85 88888.00 2021-11-15 10:58:29.408 319 14443.44 50.21 55980.85 88888.00 2021-11-15 10:58:30.908 319 14443.43 50.20 55980.83 88888.00 2021-11-15 10:58:30.408 319 14443.45 50.26 55980.87 88888.00 2021-11-15 10:58:31.908 319 14443.45 50.39 55980.91 88888.00 2021-11-15 10:58:31.408 319 14443.49 50.50 55980.86 88888.00 2021-11-15 10:58:32.908 319 14443.47 50.33 55980.89 88888.00 2021-11-15 10:58:32.408 319 14443.47 50.33 55980.86 88888.00 2021-11-15 10:58:33.908 319 14443.47 50.33 55980.91 88888.00 2021-11-15 10:58:33.408 319 14443.45 50.33 55980.91 88888.00 2021-11-15 10:58:34.908 319 14443.45 50.37 55980.88 88888.00 2021-11-15 10:58:34.408 319 14443.47 50.30 55980.82 88888.00 2021-11-15 10:58:35.908 319 14443.45 50.29 55980.80 88888.00 2021-11-15 10:58:35.408 319 14443.49 50.38 55980.83 88888.00 2021-11-15 10:58:36.908 319 14443.55 50.37 55980.83 88888.00 2021-11-15 10:58:36.408 319 14443.58 50.33 55980.83 88888.00 2021-11-15 10:58:37.908 319 14443.54 50.35 55980.80 88888.00 2021-11-15 10:58:37.408 319 14443.55 50.38 55980.77 88888.00 2021-11-15 10:58:38.908 319 14443.53 50.39 55980.78 88888.00 2021-11-15 10:58:38.408 319 14443.55 50.38 55980.80 88888.00 2021-11-15 10:58:39.908 319 14443.58 50.36 55980.78 88888.00 2021-11-15 10:58:39.408 319 14443.60 50.39 55980.77 88888.00 2021-11-15 10:58:40.908 319 14443.61 50.45 55980.73 88888.00 2021-11-15 10:58:40.408 319 14443.62 50.58 55980.68 88888.00 2021-11-15 10:58:41.908 319 14443.61 50.48 55980.76 88888.00 2021-11-15 10:58:41.408 319 14443.61 50.37 55980.77 88888.00 2021-11-15 10:58:42.908 319 14443.64 50.36 55980.79 88888.00 2021-11-15 10:58:42.408 319 14443.62 50.30 55980.70 88888.00 2021-11-15 10:58:43.908 319 14443.61 50.30 55980.75 88888.00 2021-11-15 10:58:43.408 319 14443.61 50.32 55980.72 88888.00 2021-11-15 10:58:44.908 319 14443.61 50.39 55980.70 88888.00 2021-11-15 10:58:44.408 319 14443.64 50.47 55980.67 88888.00 2021-11-15 10:58:45.908 319 14443.67 50.38 55980.66 88888.00 2021-11-15 10:58:45.408 319 14443.66 50.23 55980.58 88888.00 2021-11-15 10:58:46.908 319 14443.64 50.24 55980.59 88888.00 2021-11-15 10:58:46.408 319 14443.66 50.26 55980.61 88888.00 2021-11-15 10:58:47.908 319 14443.64 50.37 55980.58 88888.00 2021-11-15 10:58:47.408 319 14443.69 50.31 55980.57 88888.00 2021-11-15 10:58:48.908 319 14443.71 50.23 55980.59 88888.00 2021-11-15 10:58:48.408 319 14443.70 50.27 55980.62 88888.00 2021-11-15 10:58:49.908 319 14443.71 50.28 55980.61 88888.00 2021-11-15 10:58:49.408 319 14443.67 50.22 55980.57 88888.00 2021-11-15 10:58:50.908 319 14443.68 50.22 55980.56 88888.00 2021-11-15 10:58:50.408 319 14443.69 50.20 55980.57 88888.00 2021-11-15 10:58:51.908 319 14443.67 50.19 55980.62 88888.00 2021-11-15 10:58:51.408 319 14443.67 50.13 55980.67 88888.00 2021-11-15 10:58:52.908 319 14443.69 50.20 55980.57 88888.00 2021-11-15 10:58:52.408 319 14443.70 50.21 55980.54 88888.00 2021-11-15 10:58:53.908 319 14443.68 50.14 55980.53 88888.00 2021-11-15 10:58:53.408 319 14443.68 50.15 55980.56 88888.00 2021-11-15 10:58:54.908 319 14443.69 50.22 55980.48 88888.00 2021-11-15 10:58:54.408 319 14443.73 50.24 55980.44 88888.00 2021-11-15 10:58:55.908 319 14443.73 50.21 55980.45 88888.00 2021-11-15 10:58:55.409 319 14443.72 50.15 55980.51 88888.00 2021-11-15 10:58:56.909 319 14443.73 50.21 55980.51 88888.00 2021-11-15 10:58:56.409 319 14443.73 50.23 55980.43 88888.00 2021-11-15 10:58:57.909 319 14443.78 50.19 55980.35 88888.00 2021-11-15 10:58:57.409 319 14443.77 50.27 55980.42 88888.00 2021-11-15 10:58:58.909 319 14443.76 50.20 55980.44 88888.00 2021-11-15 10:58:58.409 319 14443.79 50.24 55980.38 88888.00 2021-11-15 10:58:59.909 319 14443.76 50.20 55980.36 88888.00 2021-11-15 10:58:59.409 319 14443.76 50.16 55980.41 88888.00 2021-11-15 10:59:00.909 319 14443.77 50.16 55980.44 88888.00 2021-11-15 10:59:00.409 319 14443.78 50.18 55980.43 88888.00 2021-11-15 10:59:01.909 319 14443.81 50.18 55980.43 88888.00 2021-11-15 10:59:01.409 319 14443.79 50.20 55980.39 88888.00 2021-11-15 10:59:02.909 319 14443.79 50.19 55980.39 88888.00 2021-11-15 10:59:02.409 319 14443.78 50.20 55980.38 88888.00 2021-11-15 10:59:03.909 319 14443.79 50.15 55980.33 88888.00 2021-11-15 10:59:03.409 319 14443.82 50.14 55980.36 88888.00 2021-11-15 10:59:04.909 319 14443.82 50.18 55980.38 88888.00 2021-11-15 10:59:04.409 319 14443.78 50.21 55980.38 88888.00 2021-11-15 10:59:05.909 319 14443.79 50.22 55980.36 88888.00 2021-11-15 10:59:05.409 319 14443.73 50.26 55980.33 88888.00 2021-11-15 10:59:06.909 319 14443.75 50.21 55980.25 88888.00 2021-11-15 10:59:06.409 319 14443.75 50.19 55980.26 88888.00 2021-11-15 10:59:07.909 319 14443.70 50.18 55980.32 88888.00 2021-11-15 10:59:07.409 319 14443.62 50.18 55980.33 88888.00 2021-11-15 10:59:08.909 319 14443.66 50.16 55980.31 88888.00 2021-11-15 10:59:08.409 319 14443.68 50.11 55980.31 88888.00 2021-11-15 10:59:09.909 319 14443.68 50.11 55980.31 88888.00 2021-11-15 10:59:09.409 319 14443.68 50.27 55980.29 88888.00 2021-11-15 10:59:10.909 319 14443.66 50.20 55980.32 88888.00 2021-11-15 10:59:10.409 319 14443.69 50.09 55980.29 88888.00 2021-11-15 10:59:11.909 319 14443.72 50.07 55980.32 88888.00 2021-11-15 10:59:11.409 319 14443.69 50.09 55980.34 88888.00 2021-11-15 10:59:12.909 319 14443.63 50.11 55980.39 88888.00 2021-11-15 10:59:12.409 319 14443.63 50.03 55980.36 88888.00 2021-11-15 10:59:13.909 319 14443.64 50.04 55980.38 88888.00 2021-11-15 10:59:13.409 319 14443.63 50.10 55980.34 88888.00 2021-11-15 10:59:14.909 319 14443.61 50.11 55980.35 88888.00 2021-11-15 10:59:14.409 319 14443.61 50.06 55980.36 88888.00 2021-11-15 10:59:15.909 319 14443.60 50.03 55980.36 88888.00 2021-11-15 10:59:15.409 319 14443.61 50.05 55980.34 88888.00 2021-11-15 10:59:16.909 319 14443.59 50.06 55980.33 88888.00 2021-11-15 10:59:16.409 319 14443.54 50.06 55980.35 88888.00 2021-11-15 10:59:17.909 319 14443.54 50.11 55980.34 88888.00 2021-11-15 10:59:17.409 319 14443.55 50.19 55980.36 88888.00 2021-11-15 10:59:18.909 319 14443.55 50.36 55980.41 88888.00 2021-11-15 10:59:18.409 319 14443.57 50.39 55980.38 88888.00 2021-11-15 10:59:19.909 319 14443.55 50.36 55980.41 88888.00 2021-11-15 10:59:19.409 319 14443.54 50.16 55980.38 88888.00 2021-11-15 10:59:20.909 319 14443.53 50.19 55980.36 88888.00 2021-11-15 10:59:20.409 319 14443.54 50.28 55980.41 88888.00 2021-11-15 10:59:21.409 319 14443.54 50.15 55980.38 88888.00 2021-11-15 10:59:22.909 319 14443.54 50.09 55980.32 88888.00 2021-11-15 10:59:22.409 319 14443.55 50.10 55980.33 88888.00 2021-11-15 10:59:23.909 319 14443.60 50.10 55980.36 88888.00 2021-11-15 10:59:23.409 319 14443.57 50.11 55980.42 88888.00 2021-11-15 10:59:24.909 319 14443.53 50.11 55980.41 88888.00 2021-11-15 10:59:24.409 319 14443.58 50.10 55980.44 88888.00 2021-11-15 10:59:25.909 319 14443.58 50.12 55980.45 88888.00 2021-11-15 10:59:25.409 319 14443.55 50.09 55980.44 88888.00 2021-11-15 10:59:26.909 319 14443.54 50.10 55980.41 88888.00 2021-11-15 10:59:26.409 319 14443.54 50.15 55980.48 88888.00 2021-11-15 10:59:27.909 319 14443.54 50.26 55980.49 88888.00 2021-11-15 10:59:27.409 319 14443.53 50.29 55980.49 88888.00 2021-11-15 10:59:28.909 319 14443.52 50.22 55980.47 88888.00 2021-11-15 10:59:28.409 319 14443.52 50.20 55980.45 88888.00 2021-11-15 10:59:29.909 319 14443.51 50.23 55980.45 88888.00 2021-11-15 10:59:29.409 319 14443.53 50.21 55980.49 88888.00 2021-11-15 10:59:30.909 319 14443.57 50.16 55980.47 88888.00 2021-11-15 10:59:30.409 319 14443.59 50.20 55980.47 88888.00 2021-11-15 10:59:31.409 319 14443.62 50.22 55980.45 88888.00 2021-11-15 10:59:32.909 319 14443.67 50.18 55980.41 88888.00 2021-11-15 10:59:32.409 319 14443.69 50.22 55980.39 88888.00 2021-11-15 10:59:33.909 319 14443.71 50.14 55980.40 88888.00 2021-11-15 10:59:33.410 319 14443.69 50.21 55980.41 88888.00 2021-11-15 10:59:34.910 319 14443.67 50.21 55980.44 88888.00 2021-11-15 10:59:34.410 319 14443.67 50.14 55980.45 88888.00 2021-11-15 10:59:35.910 319 14443.67 50.11 55980.52 88888.00 2021-11-15 10:59:35.410 319 14443.66 50.12 55980.56 88888.00 2021-11-15 10:59:36.910 319 14443.69 50.12 55980.56 88888.00 2021-11-15 10:59:36.410 319 14443.72 50.21 55980.51 88888.00 2021-11-15 10:59:37.910 319 14443.68 50.16 55980.48 88888.00 2021-11-15 10:59:37.410 319 14443.70 50.20 55980.54 88888.00 2021-11-15 10:59:38.910 319 14443.72 50.22 55980.56 88888.00 2021-11-15 10:59:38.410 319 14443.73 50.15 55980.54 88888.00 2021-11-15 10:59:39.910 319 14443.70 50.15 55980.57 88888.00 2021-11-15 10:59:39.410 319 14443.70 50.11 55980.56 88888.00 2021-11-15 10:59:40.910 319 14443.71 50.19 55980.50 88888.00 2021-11-15 10:59:40.410 319 14443.76 50.24 55980.48 88888.00 2021-11-15 10:59:41.910 319 14443.77 50.19 55980.51 88888.00 2021-11-15 10:59:41.410 319 14443.76 50.15 55980.45 88888.00 2021-11-15 10:59:42.910 319 14443.71 50.12 55980.49 88888.00 2021-11-15 10:59:42.410 319 14443.72 50.16 55980.52 88888.00 2021-11-15 10:59:43.910 319 14443.75 50.20 55980.48 88888.00 2021-11-15 10:59:43.410 319 14443.75 50.20 55980.43 88888.00 2021-11-15 10:59:44.910 319 14443.77 50.13 55980.42 88888.00 2021-11-15 10:59:44.410 319 14443.78 50.13 55980.43 88888.00 2021-11-15 10:59:45.910 319 14443.76 50.19 55980.44 88888.00 2021-11-15 10:59:45.410 319 14443.73 50.20 55980.38 88888.00 2021-11-15 10:59:46.910 319 14443.67 50.12 55980.40 88888.00 2021-11-15 10:59:46.410 319 14443.67 50.19 55980.45 88888.00 2021-11-15 10:59:47.910 319 14443.69 50.22 55980.51 88888.00 2021-11-15 10:59:47.410 319 14443.68 50.18 55980.41 88888.00 2021-11-15 10:59:48.910 319 14443.69 50.12 55980.42 88888.00 2021-11-15 10:59:48.410 319 14443.67 50.12 55980.47 88888.00 2021-11-15 10:59:49.910 319 14443.75 50.13 55980.51 88888.00 2021-11-15 10:59:49.410 319 14443.81 50.14 55980.41 88888.00 2021-11-15 10:59:50.910 319 14443.81 50.19 55980.39 88888.00 2021-11-15 10:59:50.410 319 14443.80 50.15 55980.41 88888.00 2021-11-15 10:59:51.910 319 14443.78 50.11 55980.43 88888.00 2021-11-15 10:59:51.410 319 14443.77 50.12 55980.39 88888.00 2021-11-15 10:59:52.910 319 14443.79 50.07 55980.38 88888.00 2021-11-15 10:59:52.410 319 14443.81 50.05 55980.40 88888.00 2021-11-15 10:59:53.910 319 14443.84 49.95 55980.38 88888.00 2021-11-15 10:59:53.410 319 14443.79 49.91 55980.34 88888.00 2021-11-15 10:59:54.910 319 14443.80 49.98 55980.29 88888.00 2021-11-15 10:59:54.410 319 14443.78 49.98 55980.29 88888.00 2021-11-15 10:59:55.910 319 14443.75 49.91 55980.26 88888.00 2021-11-15 10:59:55.410 319 14443.73 49.86 55980.25 88888.00 2021-11-15 10:59:56.910 319 14443.78 49.88 55980.28 88888.00 2021-11-15 10:59:56.410 319 14443.81 49.91 55980.24 88888.00 2021-11-15 10:59:57.910 319 14443.84 49.96 55980.28 88888.00 2021-11-15 10:59:57.410 319 14443.81 49.94 55980.29 88888.00 2021-11-15 10:59:58.910 319 14443.79 49.95 55980.28 88888.00 2021-11-15 10:59:58.410 319 14443.84 49.98 55980.22 88888.00 2021-11-15 10:59:59.910 319 14443.84 49.93 55980.17 88888.00 2021-11-15 10:59:59.410 319 14443.84 49.88 55980.11 88888.00 2021-11-15 11:00:00.910 319 14443.80 49.94 55980.11 88888.00 2021-11-15 11:00:00.410 319 14443.77 49.90 55980.16 88888.00 2021-11-15 11:00:01.910 319 14443.76 49.89 55980.19 88888.00 2021-11-15 11:00:01.410 319 14443.79 49.84 55980.16 88888.00 2021-11-15 11:00:02.910 319 14443.78 49.76 55980.11 88888.00 2021-11-15 11:00:02.410 319 14443.77 49.77 55980.06 88888.00 2021-11-15 11:00:03.910 319 14443.78 49.74 55980.11 88888.00 2021-11-15 11:00:03.410 319 14443.78 49.68 55980.11 88888.00 2021-11-15 11:00:04.910 319 14443.79 49.62 55980.08 88888.00 2021-11-15 11:00:04.410 319 14443.80 49.70 55980.08 88888.00 2021-11-15 11:00:05.910 319 14443.79 49.79 55980.11 88888.00 2021-11-15 11:00:05.410 319 14443.79 49.85 55980.11 88888.00 2021-11-15 11:00:06.910 319 14443.79 49.82 55980.11 88888.00 2021-11-15 11:00:06.410 319 14443.80 49.77 55980.11 88888.00 2021-11-15 11:00:07.910 319 14443.77 49.72 55980.12 88888.00 2021-11-15 11:00:07.410 319 14443.79 49.68 55980.16 88888.00 2021-11-15 11:00:08.910 319 14443.79 49.64 55980.15 88888.00 2021-11-15 11:00:08.410 319 14443.77 49.64 55980.23 88888.00 2021-11-15 11:00:09.910 319 14443.78 49.55 55980.26 88888.00 2021-11-15 11:00:09.410 319 14443.76 49.55 55980.26 88888.00 2021-11-15 11:00:10.910 319 14443.73 49.59 55980.20 88888.00 2021-11-15 11:00:10.410 319 14443.76 49.63 55980.24 88888.00 2021-11-15 11:00:11.910 319 14443.70 49.68 55980.30 88888.00 2021-11-15 11:00:11.410 319 14443.69 49.63 55980.33 88888.00 2021-11-15 11:00:12.910 319 14443.76 49.69 55980.35 88888.00 2021-11-15 11:00:13.910 319 14443.69 49.65 55980.40 88888.00 2021-11-15 11:00:13.410 319 14443.64 49.64 55980.40 88888.00 2021-11-15 11:00:14.910 319 14443.61 49.64 55980.43 88888.00 2021-11-15 11:00:14.410 319 14443.63 49.68 55980.48 88888.00 2021-11-15 11:00:15.910 319 14443.64 49.72 55980.56 88888.00 2021-11-15 11:00:15.410 319 14443.60 49.76 55980.57 88888.00 2021-11-15 11:00:16.910 319 14443.55 49.76 55980.62 88888.00 2021-11-15 11:00:16.410 319 14443.54 49.84 55980.64 88888.00 2021-11-15 11:00:17.910 319 14443.50 49.85 55980.80 88888.00 2021-11-15 11:00:17.410 319 14443.48 49.84 55980.75 88888.00 2021-11-15 11:00:18.910 319 14443.45 49.82 55980.73 88888.00 2021-11-15 11:00:18.410 319 14443.44 49.90 55980.75 88888.00 2021-11-15 11:00:19.910 319 14443.42 49.87 55980.73 88888.00 2021-11-15 11:00:19.410 319 14443.42 49.87 55980.79 88888.00 2021-11-15 11:00:20.910 319 14443.41 49.85 55980.81 88888.00 2021-11-15 11:00:20.411 319 14443.38 49.85 55980.83 88888.00 2021-11-15 11:00:21.911 319 14443.39 49.86 55980.82 88888.00 2021-11-15 11:00:21.411 319 14443.35 49.88 55980.80 88888.00 2021-11-15 11:00:22.911 319 14443.33 49.86 55980.79 88888.00 2021-11-15 11:00:22.411 319 14443.26 49.82 55980.77 88888.00 2021-11-15 11:00:23.911 319 14443.21 49.85 55980.83 88888.00 2021-11-15 11:00:23.411 319 14443.21 49.91 55980.83 88888.00 2021-11-15 11:00:24.911 319 14443.20 49.96 55980.85 88888.00 2021-11-15 11:00:24.411 319 14443.15 49.98 55980.82 88888.00 2021-11-15 11:00:25.911 319 14443.13 49.95 55980.81 88888.00 2021-11-15 11:00:25.411 319 14443.17 49.93 55980.88 88888.00 2021-11-15 11:00:26.911 319 14443.19 49.93 55980.83 88888.00 2021-11-15 11:00:26.411 319 14443.15 49.90 55980.80 88888.00 2021-11-15 11:00:27.911 319 14443.11 49.89 55980.82 88888.00 2021-11-15 11:00:27.411 319 14443.06 49.97 55980.77 88888.00 2021-11-15 11:00:28.911 319 14443.10 50.02 55980.76 88888.00 2021-11-15 11:00:28.411 319 14443.08 50.03 55980.71 88888.00 2021-11-15 11:00:29.911 319 14443.03 50.02 55980.78 88888.00 2021-11-15 11:00:29.411 319 14443.05 50.02 55980.86 88888.00 2021-11-15 11:00:30.911 319 14443.05 50.06 55980.88 88888.00 2021-11-15 11:00:30.411 319 14443.07 50.04 55980.89 88888.00 2021-11-15 11:00:31.911 319 14443.04 49.98 55980.81 88888.00 2021-11-15 11:00:31.411 319 14443.02 50.02 55980.81 88888.00 2021-11-15 11:00:32.911 319 14442.99 50.04 55980.85 88888.00 2021-11-15 11:00:32.411 319 14442.97 49.99 55980.87 88888.00 2021-11-15 11:00:33.911 319 14442.98 50.07 55980.90 88888.00 2021-11-15 11:00:33.411 319 14442.95 50.09 55980.83 88888.00 2021-11-15 11:00:34.911 319 14442.96 50.07 55980.80 88888.00 2021-11-15 11:00:34.411 319 14442.95 50.06 55980.85 88888.00 2021-11-15 11:00:35.911 319 14442.96 50.07 55980.82 88888.00 2021-11-15 11:00:35.411 319 14442.98 50.16 55980.76 88888.00 2021-11-15 11:00:36.911 319 14442.95 50.21 55980.76 88888.00 2021-11-15 11:00:36.411 319 14442.94 50.21 55980.78 88888.00 2021-11-15 11:00:37.911 319 14442.89 50.21 55980.78 88888.00 2021-11-15 11:00:37.411 319 14442.89 50.11 55980.77 88888.00 2021-11-15 11:00:38.911 319 14442.87 50.13 55980.75 88888.00 2021-11-15 11:00:38.411 319 14442.86 50.21 55980.81 88888.00 2021-11-15 11:00:39.911 319 14442.85 50.20 55980.80 88888.00 2021-11-15 11:00:39.411 319 14442.85 50.21 55980.80 88888.00 2021-11-15 11:00:40.911 319 14442.84 50.30 55980.83 88888.00 2021-11-15 11:00:40.411 319 14442.84 50.21 55980.76 88888.00 2021-11-15 11:00:41.911 319 14442.83 50.12 55980.73 88888.00 2021-11-15 11:00:41.411 319 14442.89 50.15 55980.83 88888.00 2021-11-15 11:00:42.911 319 14442.90 50.06 55980.80 88888.00 2021-11-15 11:00:42.411 319 14442.89 50.19 55980.76 88888.00 2021-11-15 11:00:43.911 319 14442.89 50.21 55980.80 88888.00 2021-11-15 11:00:43.411 319 14442.89 50.22 55980.77 88888.00 2021-11-15 11:00:44.911 319 14442.88 50.13 55980.75 88888.00 2021-11-15 11:00:44.411 319 14442.87 50.10 55980.75 88888.00 2021-11-15 11:00:45.911 319 14442.87 50.13 55980.66 88888.00 2021-11-15 11:00:45.411 319 14442.92 50.13 55980.64 88888.00 2021-11-15 11:00:46.911 319 14442.93 50.14 55980.64 88888.00 2021-11-15 11:00:46.411 319 14442.90 50.10 55980.61 88888.00 2021-11-15 11:00:47.911 319 14442.85 50.04 55980.62 88888.00 2021-11-15 11:00:47.411 319 14442.84 50.12 55980.62 88888.00 2021-11-15 11:00:48.911 319 14442.89 50.37 55980.63 88888.00 2021-11-15 11:00:48.411 319 14442.90 50.53 55980.66 88888.00 2021-11-15 11:00:49.911 319 14442.89 50.44 55980.63 88888.00 2021-11-15 11:00:49.411 319 14442.94 50.26 55980.62 88888.00 2021-11-15 11:00:50.911 319 14442.96 50.16 55980.56 88888.00 2021-11-15 11:00:51.911 319 14442.89 50.21 55980.52 88888.00 2021-11-15 11:00:51.411 319 14442.93 50.23 55980.48 88888.00 2021-11-15 11:00:52.911 319 14442.94 50.15 55980.48 88888.00 2021-11-15 11:00:52.411 319 14442.96 50.03 55980.47 88888.00 2021-11-15 11:00:53.911 319 14442.99 49.99 55980.48 88888.00 2021-11-15 11:00:53.411 319 14442.95 49.98 55980.47 88888.00 2021-11-15 11:00:54.911 319 14442.94 49.89 55980.39 88888.00 2021-11-15 11:00:54.411 319 14442.94 49.98 55980.40 88888.00 2021-11-15 11:00:55.911 319 14442.97 50.18 55980.41 88888.00 2021-11-15 11:00:55.411 319 14442.98 50.12 55980.45 88888.00 2021-11-15 11:00:56.911 319 14442.98 50.10 55980.48 88888.00 2021-11-15 11:00:56.411 319 14442.99 50.28 55980.44 88888.00 2021-11-15 11:00:57.911 319 14443.02 50.29 55980.45 88888.00 2021-11-15 11:00:57.411 319 14443.04 50.22 55980.42 88888.00 2021-11-15 11:00:58.911 319 14443.03 50.14 55980.43 88888.00 2021-11-15 11:00:58.412 319 14443.03 50.10 55980.33 88888.00 2021-11-15 11:00:59.912 319 14443.02 50.07 55980.33 88888.00 2021-11-15 11:00:59.412 319 14443.01 50.07 55980.29 88888.00 2021-11-15 11:01:00.912 319 14442.98 50.04 55980.25 88888.00 2021-11-15 11:01:00.412 319 14442.96 49.87 55980.25 88888.00 2021-11-15 11:01:01.912 319 14442.97 49.80 55980.25 88888.00 2021-11-15 11:01:01.412 319 14442.96 49.81 55980.26 88888.00 2021-11-15 11:01:02.912 319 14442.95 49.86 55980.21 88888.00 2021-11-15 11:01:02.412 319 14442.93 49.81 55980.24 88888.00 2021-11-15 11:01:03.912 319 14442.97 49.90 55980.21 88888.00 2021-11-15 11:01:03.412 319 14442.98 49.89 55980.21 88888.00 2021-11-15 11:01:04.412 319 14442.96 49.95 55980.17 88888.00 2021-11-15 11:01:05.912 319 14443.01 49.91 55980.19 88888.00 2021-11-15 11:01:05.412 319 14443.01 49.84 55980.13 88888.00 2021-11-15 11:01:06.912 319 14443.02 49.88 55980.12 88888.00 2021-11-15 11:01:06.412 319 14443.02 49.89 55980.14 88888.00 2021-11-15 11:01:07.912 319 14442.99 49.91 55980.16 88888.00 2021-11-15 11:01:07.412 319 14443.07 49.90 55980.11 88888.00 2021-11-15 11:01:08.912 319 14443.11 49.87 55980.11 88888.00 2021-11-15 11:01:08.412 319 14443.07 49.93 55980.06 88888.00 2021-11-15 11:01:09.912 319 14443.05 49.95 55980.12 88888.00 2021-11-15 11:01:09.412 319 14443.06 49.95 55980.20 88888.00 2021-11-15 11:01:10.912 319 14443.08 49.94 55980.25 88888.00 2021-11-15 11:01:10.412 319 14443.08 50.05 55980.20 88888.00 2021-11-15 11:01:11.912 319 14443.07 50.09 55980.16 88888.00 2021-11-15 11:01:11.412 319 14443.07 50.04 55980.20 88888.00 2021-11-15 11:01:12.912 319 14443.10 49.89 55980.22 88888.00 2021-11-15 11:01:12.412 319 14443.13 49.95 55980.21 88888.00 2021-11-15 11:01:13.912 319 14443.05 49.97 55980.20 88888.00 2021-11-15 11:01:13.412 319 14442.99 49.88 55980.19 88888.00 2021-11-15 11:01:14.912 319 14442.98 49.85 55980.15 88888.00 2021-11-15 11:01:14.412 319 14442.99 49.91 55980.17 88888.00 2021-11-15 11:01:15.912 319 14443.01 49.94 55980.20 88888.00 2021-11-15 11:01:15.412 319 14442.96 49.89 55980.23 88888.00 2021-11-15 11:01:16.912 319 14442.96 50.03 55980.24 88888.00 2021-11-15 11:01:16.412 319 14442.92 50.15 55980.35 88888.00 2021-11-15 11:01:17.912 319 14442.93 50.11 55980.38 88888.00 2021-11-15 11:01:17.412 319 14442.94 50.16 55980.36 88888.00 2021-11-15 11:01:18.912 319 14442.96 50.19 55980.45 88888.00 2021-11-15 11:01:18.412 319 14442.95 50.21 55980.48 88888.00 2021-11-15 11:01:19.912 319 14442.96 50.11 55980.50 88888.00 2021-11-15 11:01:19.412 319 14442.89 50.22 55980.53 88888.00 2021-11-15 11:01:20.912 319 14442.87 50.19 55980.54 88888.00 2021-11-15 11:01:20.412 319 14442.83 50.03 55980.54 88888.00 2021-11-15 11:01:21.912 319 14442.84 50.04 55980.56 88888.00 2021-11-15 11:01:21.412 319 14442.82 49.96 55980.66 88888.00 2021-11-15 11:01:22.912 319 14442.80 49.96 55980.60 88888.00 2021-11-15 11:01:22.412 319 14442.78 50.03 55980.59 88888.00 2021-11-15 11:01:23.912 319 14442.75 49.99 55980.64 88888.00 2021-11-15 11:01:23.412 319 14442.74 49.99 55980.68 88888.00 2021-11-15 11:01:24.912 319 14442.70 50.03 55980.70 88888.00 2021-11-15 11:01:24.412 319 14442.68 50.09 55980.70 88888.00 2021-11-15 11:01:25.912 319 14442.65 50.11 55980.68 88888.00 2021-11-15 11:01:25.412 319 14442.66 50.14 55980.71 88888.00 2021-11-15 11:01:26.912 319 14442.66 50.10 55980.72 88888.00 2021-11-15 11:01:26.412 319 14442.65 50.06 55980.68 88888.00 2021-11-15 11:01:27.912 319 14442.61 50.06 55980.68 88888.00 2021-11-15 11:01:27.412 319 14442.57 50.04 55980.76 88888.00 2021-11-15 11:01:28.912 319 14442.56 50.05 55980.73 88888.00 2021-11-15 11:01:28.412 319 14442.58 50.11 55980.68 88888.00 2021-11-15 11:01:29.912 319 14442.58 50.09 55980.68 88888.00 2021-11-15 11:01:29.412 319 14442.55 50.06 55980.61 88888.00 2021-11-15 11:01:30.912 319 14442.55 50.12 55980.52 88888.00 2021-11-15 11:01:30.412 319 14442.51 50.07 55980.54 88888.00 2021-11-15 11:01:31.912 319 14442.50 50.03 55980.54 88888.00 2021-11-15 11:01:31.412 319 14442.56 49.99 55980.49 88888.00 2021-11-15 11:01:32.912 319 14442.55 49.96 55980.51 88888.00 2021-11-15 11:01:32.412 319 14442.56 49.96 55980.45 88888.00 2021-11-15 11:01:33.912 319 14442.57 50.02 55980.48 88888.00 2021-11-15 11:01:33.412 319 14442.58 50.04 55980.49 88888.00 2021-11-15 11:01:34.912 319 14442.58 50.03 55980.45 88888.00 2021-11-15 11:01:34.412 319 14442.54 49.97 55980.47 88888.00 2021-11-15 11:01:35.912 319 14442.54 49.95 55980.48 88888.00 2021-11-15 11:01:35.412 319 14442.56 49.96 55980.41 88888.00 2021-11-15 11:01:36.912 319 14442.65 49.94 55980.40 88888.00 2021-11-15 11:01:36.412 319 14442.62 49.88 55980.39 88888.00 2021-11-15 11:01:37.912 319 14442.62 49.85 55980.35 88888.00 2021-11-15 11:01:37.412 319 14442.67 49.86 55980.30 88888.00 2021-11-15 11:01:38.912 319 14442.65 49.87 55980.24 88888.00 2021-11-15 11:01:38.412 319 14442.64 49.81 55980.31 88888.00 2021-11-15 11:01:39.912 319 14442.66 49.80 55980.29 88888.00 2021-11-15 11:01:39.412 319 14442.69 49.81 55980.23 88888.00 2021-11-15 11:01:40.912 319 14442.70 49.86 55980.23 88888.00 2021-11-15 11:01:41.912 319 14442.73 49.93 55980.24 88888.00 2021-11-15 11:01:41.412 319 14442.71 49.87 55980.22 88888.00 2021-11-15 11:01:42.912 319 14442.74 49.85 55980.20 88888.00 2021-11-15 11:01:42.412 319 14442.78 49.82 55980.23 88888.00 2021-11-15 11:01:43.912 319 14442.78 49.88 55980.24 88888.00 2021-11-15 11:01:43.412 319 14442.76 49.97 55980.25 88888.00 2021-11-15 11:01:44.912 319 14442.71 49.88 55980.20 88888.00 2021-11-15 11:01:44.412 319 14442.70 49.85 55980.23 88888.00 2021-11-15 11:01:45.912 319 14442.71 49.93 55980.20 88888.00 2021-11-15 11:01:45.413 319 14442.74 49.93 55980.20 88888.00 2021-11-15 11:01:46.913 319 14442.77 50.01 55980.19 88888.00 2021-11-15 11:01:46.413 319 14442.74 50.02 55980.15 88888.00 2021-11-15 11:01:47.913 319 14442.77 49.96 55980.14 88888.00 2021-11-15 11:01:47.413 319 14442.78 49.95 55980.12 88888.00 2021-11-15 11:01:48.913 319 14442.77 49.99 55980.22 88888.00 2021-11-15 11:01:48.413 319 14442.78 50.10 55980.22 88888.00 2021-11-15 11:01:49.913 319 14442.79 49.98 55980.19 88888.00 2021-11-15 11:01:49.413 319 14442.76 49.99 55980.19 88888.00 2021-11-15 11:01:50.913 319 14442.76 49.91 55980.19 88888.00 2021-11-15 11:01:50.413 319 14442.75 49.84 55980.22 88888.00 2021-11-15 11:01:51.913 319 14442.75 49.88 55980.23 88888.00 2021-11-15 11:01:51.413 319 14442.76 50.05 55980.20 88888.00 2021-11-15 11:01:52.913 319 14442.76 50.03 55980.12 88888.00 2021-11-15 11:01:52.413 319 14442.77 49.97 55980.13 88888.00 2021-11-15 11:01:53.913 319 14442.73 50.03 55980.16 88888.00 2021-11-15 11:01:53.413 319 14442.75 49.89 55980.14 88888.00 2021-11-15 11:01:54.913 319 14442.73 49.85 55980.21 88888.00 2021-11-15 11:01:54.413 319 14442.77 49.87 55980.17 88888.00 2021-11-15 11:01:55.913 319 14442.76 49.86 55980.17 88888.00 2021-11-15 11:01:55.413 319 14442.74 49.80 55980.20 88888.00 2021-11-15 11:01:56.913 319 14442.75 49.73 55980.21 88888.00 2021-11-15 11:01:56.413 319 14442.78 49.77 55980.28 88888.00 2021-11-15 11:01:57.913 319 14442.75 49.80 55980.21 88888.00 2021-11-15 11:01:57.413 319 14442.69 49.79 55980.20 88888.00 2021-11-15 11:01:58.913 319 14442.62 49.84 55980.24 88888.00 2021-11-15 11:01:58.413 319 14442.64 49.89 55980.31 88888.00 2021-11-15 11:01:59.913 319 14442.67 49.89 55980.40 88888.00 2021-11-15 11:01:59.413 319 14442.70 50.09 55980.38 88888.00 2021-11-15 11:02:00.913 319 14442.71 49.91 55980.38 88888.00 2021-11-15 11:02:00.413 319 14442.78 49.78 55980.39 88888.00 2021-11-15 11:02:01.913 319 14442.78 49.86 55980.34 88888.00 2021-11-15 11:02:01.413 319 14442.77 49.87 55980.39 88888.00 2021-11-15 11:02:02.913 319 14442.79 49.98 55980.38 88888.00 2021-11-15 11:02:02.413 319 14442.76 50.01 55980.45 88888.00 2021-11-15 11:02:03.913 319 14442.77 49.99 55980.47 88888.00 2021-11-15 11:02:03.413 319 14442.75 50.03 55980.48 88888.00 2021-11-15 11:02:04.913 319 14442.78 49.95 55980.51 88888.00 2021-11-15 11:02:04.413 319 14442.78 49.99 55980.44 88888.00 2021-11-15 11:02:05.913 319 14442.75 49.95 55980.51 88888.00 2021-11-15 11:02:06.913 319 14442.70 49.96 55980.51 88888.00 2021-11-15 11:02:06.413 319 14442.73 50.06 55980.53 88888.00 2021-11-15 11:02:07.913 319 14442.73 50.06 55980.50 88888.00 2021-11-15 11:02:07.413 319 14442.66 50.01 55980.53 88888.00 2021-11-15 11:02:08.913 319 14442.65 49.97 55980.58 88888.00 2021-11-15 11:02:08.413 319 14442.62 50.03 55980.54 88888.00 2021-11-15 11:02:09.913 319 14442.65 50.01 55980.57 88888.00 2021-11-15 11:02:09.413 319 14442.67 49.98 55980.57 88888.00 2021-11-15 11:02:10.913 319 14442.65 50.07 55980.57 88888.00 2021-11-15 11:02:10.413 319 14442.64 50.29 55980.58 88888.00 2021-11-15 11:02:11.913 319 14442.64 50.35 55980.54 88888.00 2021-11-15 11:02:11.413 319 14442.62 50.22 55980.57 88888.00 2021-11-15 11:02:12.913 319 14442.61 50.13 55980.63 88888.00 2021-11-15 11:02:12.413 319 14442.57 50.12 55980.61 88888.00 2021-11-15 11:02:13.913 319 14442.56 50.04 55980.60 88888.00 2021-11-15 11:02:13.413 319 14442.57 49.95 55980.62 88888.00 2021-11-15 11:02:14.913 319 14442.58 49.98 55980.59 88888.00 2021-11-15 11:02:14.413 319 14442.56 50.01 55980.54 88888.00 2021-11-15 11:02:15.913 319 14442.42 50.14 55980.58 88888.00 2021-11-15 11:02:15.413 319 14442.39 50.16 55980.54 88888.00 2021-11-15 11:02:16.913 319 14442.37 50.03 55980.54 88888.00 2021-11-15 11:02:16.413 319 14442.41 49.98 55980.61 88888.00 2021-11-15 11:02:17.913 319 14442.42 50.01 55980.57 88888.00 2021-11-15 11:02:17.413 319 14442.40 50.03 55980.50 88888.00 2021-11-15 11:02:18.913 319 14442.39 50.21 55980.51 88888.00 2021-11-15 11:02:18.413 319 14442.38 50.36 55980.49 88888.00 2021-11-15 11:02:19.913 319 14442.34 50.37 55980.42 88888.00 2021-11-15 11:02:19.413 319 14442.40 50.29 55980.47 88888.00 2021-11-15 11:02:20.913 319 14442.42 50.24 55980.42 88888.00 2021-11-15 11:02:20.413 319 14442.45 50.22 55980.40 88888.00 2021-11-15 11:02:21.913 319 14442.49 50.30 55980.42 88888.00 2021-11-15 11:02:21.413 319 14442.50 50.07 55980.36 88888.00 2021-11-15 11:02:22.913 319 14442.50 50.16 55980.41 88888.00 2021-11-15 11:02:22.413 319 14442.51 50.13 55980.35 88888.00 2021-11-15 11:02:23.913 319 14442.52 50.23 55980.29 88888.00 2021-11-15 11:02:23.404 319 14442.51 50.31 55980.30 88888.00 2021-11-15 11:02:24.904 319 14442.49 50.37 55980.24 88888.00 2021-11-15 11:02:24.404 319 14442.48 50.41 55980.21 88888.00 2021-11-15 11:02:25.904 319 14442.48 50.15 55980.25 88888.00 2021-11-15 11:02:25.404 319 14442.49 50.12 55980.23 88888.00 2021-11-15 11:02:26.904 319 14442.48 50.06 55980.17 88888.00 2021-11-15 11:02:26.404 319 14442.50 49.95 55980.15 88888.00 2021-11-15 11:02:27.904 319 14442.52 49.95 55980.11 88888.00 2021-11-15 11:02:27.404 319 14442.52 49.90 55980.16 88888.00 2021-11-15 11:02:28.904 319 14442.50 49.95 55980.14 88888.00 2021-11-15 11:02:28.404 319 14442.50 49.87 55980.02 88888.00 2021-11-15 11:02:29.904 319 14442.54 49.89 55980.01 88888.00 2021-11-15 11:02:29.404 319 14442.56 49.84 55979.97 88888.00 2021-11-15 11:02:30.904 319 14442.56 49.85 55980.04 88888.00 2021-11-15 11:02:30.404 319 14442.58 49.84 55980.00 88888.00 2021-11-15 11:02:31.904 319 14442.59 49.89 55979.97 88888.00 2021-11-15 11:02:31.404 319 14442.55 50.01 55979.96 88888.00 2021-11-15 11:02:32.904 319 14442.57 50.03 55979.97 88888.00 2021-11-15 11:02:32.404 319 14442.54 50.10 55980.04 88888.00 2021-11-15 11:02:33.904 319 14442.58 50.10 55980.04 88888.00 2021-11-15 11:02:34.904 319 14442.60 49.99 55979.96 88888.00 2021-11-15 11:02:34.404 319 14442.62 49.91 55980.08 88888.00 2021-11-15 11:02:35.904 319 14442.61 49.93 55980.10 88888.00 2021-11-15 11:02:35.404 319 14442.59 49.94 55980.14 88888.00 2021-11-15 11:02:36.904 319 14442.62 49.96 55980.16 88888.00 2021-11-15 11:02:36.404 319 14442.59 49.99 55980.12 88888.00 2021-11-15 11:02:37.904 319 14442.61 50.10 55980.20 88888.00 2021-11-15 11:02:37.404 319 14442.62 50.11 55980.23 88888.00 2021-11-15 11:02:38.904 319 14442.64 50.14 55980.30 88888.00 2021-11-15 11:02:38.404 319 14442.59 50.07 55980.35 88888.00 2021-11-15 11:02:39.904 319 14442.57 50.02 55980.33 88888.00 2021-11-15 11:02:39.404 319 14442.56 50.14 55980.40 88888.00 2021-11-15 11:02:40.904 319 14442.55 50.11 55980.48 88888.00 2021-11-15 11:02:40.404 319 14442.50 49.99 55980.43 88888.00 2021-11-15 11:02:41.904 319 14442.43 50.01 55980.50 88888.00 2021-11-15 11:02:41.404 319 14442.41 49.99 55980.57 88888.00 2021-11-15 11:02:42.904 319 14442.37 50.11 55980.61 88888.00 2021-11-15 11:02:42.404 319 14442.32 50.19 55980.67 88888.00 2021-11-15 11:02:43.904 319 14442.30 50.19 55980.71 88888.00 2021-11-15 11:02:43.404 319 14442.30 50.18 55980.75 88888.00 2021-11-15 11:02:44.904 319 14442.25 50.31 55980.77 88888.00 2021-11-15 11:02:44.404 319 14442.24 50.32 55980.81 88888.00 2021-11-15 11:02:45.904 319 14442.22 50.24 55980.88 88888.00 2021-11-15 11:02:45.404 319 14442.18 50.21 55980.90 88888.00 2021-11-15 11:02:46.904 319 14442.14 50.29 55980.97 88888.00 2021-11-15 11:02:46.404 319 14442.14 50.31 55981.03 88888.00 2021-11-15 11:02:47.904 319 14442.13 50.35 55981.07 88888.00 2021-11-15 11:02:47.404 319 14442.08 50.41 55981.06 88888.00 2021-11-15 11:02:48.904 319 14442.03 50.40 55981.08 88888.00 2021-11-15 11:02:48.404 319 14442.00 50.38 55981.14 88888.00 2021-11-15 11:02:49.904 319 14441.95 50.55 55981.14 88888.00 2021-11-15 11:02:49.404 319 14441.94 50.70 55981.11 88888.00 2021-11-15 11:02:50.904 319 14441.93 50.71 55981.08 88888.00 2021-11-15 11:02:50.404 319 14441.90 50.71 55981.08 88888.00 2021-11-15 11:02:51.904 319 14441.93 50.60 55981.06 88888.00 2021-11-15 11:02:51.404 319 14441.90 50.53 55980.99 88888.00 2021-11-15 11:02:52.904 319 14441.86 50.53 55980.94 88888.00 2021-11-15 11:02:52.404 319 14441.84 50.61 55980.90 88888.00 2021-11-15 11:02:53.904 319 14441.87 50.60 55980.87 88888.00 2021-11-15 11:02:53.404 319 14441.95 50.52 55980.85 88888.00 2021-11-15 11:02:54.904 319 14442.05 50.50 55980.82 88888.00 2021-11-15 11:02:54.404 319 14442.06 50.46 55980.81 88888.00 2021-11-15 11:02:55.904 319 14442.00 50.43 55980.72 88888.00 2021-11-15 11:02:55.404 319 14442.06 50.48 55980.62 88888.00 2021-11-15 11:02:56.904 319 14442.10 50.39 55980.57 88888.00 2021-11-15 11:02:56.404 319 14442.14 50.46 55980.47 88888.00 2021-11-15 11:02:57.904 319 14442.18 50.64 55980.43 88888.00 2021-11-15 11:02:57.404 319 14442.19 50.61 55980.43 88888.00 2021-11-15 11:02:58.904 319 14442.22 50.45 55980.30 88888.00 2021-11-15 11:02:58.404 319 14442.27 50.38 55980.19 88888.00 2021-11-15 11:02:59.904 319 14442.31 50.36 55980.20 88888.00 2021-11-15 11:02:59.404 319 14442.32 50.36 55980.08 88888.00 2021-11-15 11:03:00.904 319 14442.33 50.41 55980.03 88888.00 2021-11-15 11:03:00.404 319 14442.40 50.35 55980.03 88888.00 2021-11-15 11:03:01.904 319 14442.45 50.35 55979.97 88888.00 2021-11-15 11:03:01.404 319 14442.46 50.27 55979.94 88888.00 2021-11-15 11:03:02.904 319 14442.49 50.13 55979.89 88888.00 2021-11-15 11:03:02.404 319 14442.55 50.13 55979.81 88888.00 2021-11-15 11:03:03.904 319 14442.59 50.12 55979.79 88888.00 2021-11-15 11:03:03.404 319 14442.61 50.20 55979.77 88888.00 2021-11-15 11:03:04.904 319 14442.64 50.11 55979.66 88888.00 2021-11-15 11:03:04.404 319 14442.66 50.07 55979.60 88888.00 2021-11-15 11:03:05.904 319 14442.71 50.09 55979.64 88888.00 2021-11-15 11:03:05.405 319 14442.79 50.10 55979.59 88888.00 2021-11-15 11:03:06.905 319 14442.80 50.09 55979.66 88888.00 2021-11-15 11:03:06.405 319 14442.80 49.95 55979.66 88888.00 2021-11-15 11:03:07.405 319 14442.83 49.94 55979.66 88888.00 2021-11-15 11:03:08.905 319 14442.80 49.97 55979.64 88888.00 2021-11-15 11:03:08.405 319 14442.84 49.96 55979.72 88888.00 2021-11-15 11:03:09.905 319 14442.84 49.99 55979.79 88888.00 2021-11-15 11:03:09.405 319 14442.83 49.94 55979.76 88888.00 2021-11-15 11:03:10.905 319 14442.82 50.02 55979.78 88888.00 2021-11-15 11:03:10.405 319 14442.84 50.02 55979.79 88888.00 2021-11-15 11:03:11.905 319 14442.85 49.94 55979.84 88888.00 2021-11-15 11:03:11.405 319 14442.82 49.97 55979.85 88888.00 2021-11-15 11:03:12.905 319 14442.79 50.06 55979.93 88888.00 2021-11-15 11:03:12.405 319 14442.80 50.09 55979.93 88888.00 2021-11-15 11:03:13.905 319 14442.78 50.14 55979.96 88888.00 2021-11-15 11:03:13.405 319 14442.76 50.14 55980.03 88888.00 2021-11-15 11:03:14.905 319 14442.73 50.13 55980.11 88888.00 2021-11-15 11:03:14.405 319 14442.71 50.09 55980.17 88888.00 2021-11-15 11:03:15.905 319 14442.69 50.02 55980.15 88888.00 2021-11-15 11:03:15.405 319 14442.69 49.99 55980.22 88888.00 2021-11-15 11:03:16.905 319 14442.67 50.06 55980.26 88888.00 2021-11-15 11:03:16.405 319 14442.60 50.07 55980.29 88888.00 2021-11-15 11:03:17.905 319 14442.55 50.06 55980.32 88888.00 2021-11-15 11:03:17.405 319 14442.55 50.14 55980.34 88888.00 2021-11-15 11:03:18.905 319 14442.54 50.13 55980.39 88888.00 2021-11-15 11:03:18.405 319 14442.51 50.13 55980.45 88888.00 2021-11-15 11:03:19.905 319 14442.47 50.15 55980.50 88888.00 2021-11-15 11:03:19.405 319 14442.42 50.15 55980.54 88888.00 2021-11-15 11:03:20.905 319 14442.38 50.20 55980.59 88888.00 2021-11-15 11:03:20.405 319 14442.37 50.27 55980.54 88888.00 2021-11-15 11:03:21.905 319 14442.36 50.26 55980.58 88888.00 2021-11-15 11:03:21.405 319 14442.28 50.35 55980.68 88888.00 2021-11-15 11:03:22.905 319 14442.29 50.45 55980.64 88888.00 2021-11-15 11:03:22.405 319 14442.24 50.45 55980.66 88888.00 2021-11-15 11:03:23.905 319 14442.27 50.39 55980.72 88888.00 2021-11-15 11:03:23.405 319 14442.27 50.40 55980.71 88888.00 2021-11-15 11:03:24.905 319 14442.20 50.44 55980.70 88888.00 2021-11-15 11:03:24.405 319 14442.18 50.48 55980.69 88888.00 2021-11-15 11:03:25.905 319 14442.20 50.47 55980.67 88888.00 2021-11-15 11:03:25.405 319 14442.17 50.53 55980.63 88888.00 2021-11-15 11:03:26.905 319 14442.14 50.55 55980.68 88888.00 2021-11-15 11:03:26.405 319 14442.14 50.54 55980.70 88888.00 2021-11-15 11:03:27.905 319 14442.13 50.48 55980.72 88888.00 2021-11-15 11:03:27.405 319 14442.14 50.44 55980.71 88888.00 2021-11-15 11:03:28.905 319 14442.15 50.48 55980.73 88888.00 2021-11-15 11:03:28.405 319 14442.19 50.54 55980.71 88888.00 2021-11-15 11:03:29.905 319 14442.18 50.52 55980.66 88888.00 2021-11-15 11:03:29.405 319 14442.20 50.54 55980.63 88888.00 2021-11-15 11:03:30.905 319 14442.18 50.54 55980.67 88888.00 2021-11-15 11:03:30.405 319 14442.15 50.52 55980.64 88888.00 2021-11-15 11:03:31.905 319 14442.20 50.47 55980.56 88888.00 2021-11-15 11:03:31.405 319 14442.23 50.49 55980.53 88888.00 2021-11-15 11:03:32.905 319 14442.23 50.52 55980.52 88888.00 2021-11-15 11:03:32.405 319 14442.27 50.48 55980.50 88888.00 2021-11-15 11:03:33.905 319 14442.23 50.44 55980.50 88888.00 2021-11-15 11:03:33.405 319 14442.22 50.53 55980.54 88888.00 2021-11-15 11:03:34.905 319 14442.24 50.62 55980.51 88888.00 2021-11-15 11:03:34.405 319 14442.28 50.57 55980.45 88888.00 2021-11-15 11:03:35.905 319 14442.28 50.58 55980.48 88888.00 2021-11-15 11:03:35.405 319 14442.30 50.61 55980.41 88888.00 2021-11-15 11:03:36.905 319 14442.34 50.56 55980.32 88888.00 2021-11-15 11:03:36.405 319 14442.37 50.55 55980.32 88888.00 2021-11-15 11:03:37.905 319 14442.39 50.48 55980.29 88888.00 2021-11-15 11:03:37.405 319 14442.42 50.50 55980.21 88888.00 2021-11-15 11:03:38.905 319 14442.41 50.53 55980.25 88888.00 2021-11-15 11:03:38.405 319 14442.45 50.57 55980.22 88888.00 2021-11-15 11:03:39.905 319 14442.41 50.49 55980.22 88888.00 2021-11-15 11:03:39.405 319 14442.47 50.46 55980.21 88888.00 2021-11-15 11:03:40.905 319 14442.50 50.46 55980.13 88888.00 2021-11-15 11:03:40.405 319 14442.51 50.45 55980.14 88888.00 2021-11-15 11:03:41.905 319 14442.54 50.46 55980.12 88888.00 2021-11-15 11:03:41.405 319 14442.58 50.45 55980.13 88888.00 2021-11-15 11:03:42.905 319 14442.60 50.45 55980.13 88888.00 2021-11-15 11:03:42.405 319 14442.64 50.49 55980.15 88888.00 2021-11-15 11:03:43.905 319 14442.66 50.50 55980.21 88888.00 2021-11-15 11:03:43.405 319 14442.67 50.47 55980.16 88888.00 2021-11-15 11:03:44.905 319 14442.70 50.46 55980.21 88888.00 2021-11-15 11:03:44.405 319 14442.69 50.58 55980.26 88888.00 2021-11-15 11:03:45.905 319 14442.70 50.66 55980.20 88888.00 2021-11-15 11:03:45.405 319 14442.74 50.63 55980.19 88888.00 2021-11-15 11:03:46.905 319 14442.77 50.57 55980.22 88888.00 2021-11-15 11:03:46.405 319 14442.77 50.49 55980.26 88888.00 2021-11-15 11:03:47.905 319 14442.76 50.40 55980.31 88888.00 2021-11-15 11:03:47.406 319 14442.79 50.41 55980.31 88888.00 2021-11-15 11:03:48.906 319 14442.80 50.52 55980.40 88888.00 2021-11-15 11:03:48.406 319 14442.76 50.47 55980.42 88888.00 2021-11-15 11:03:49.906 319 14442.70 50.56 55980.42 88888.00 2021-11-15 11:03:49.406 319 14442.71 50.71 55980.40 88888.00 2021-11-15 11:03:50.906 319 14442.76 50.70 55980.43 88888.00 2021-11-15 11:03:50.406 319 14442.76 50.65 55980.56 88888.00 2021-11-15 11:03:51.906 319 14442.69 50.66 55980.60 88888.00 2021-11-15 11:03:51.406 319 14442.68 50.78 55980.63 88888.00 2021-11-15 11:03:52.906 319 14442.68 50.70 55980.70 88888.00 2021-11-15 11:03:52.406 319 14442.64 50.69 55980.71 88888.00 2021-11-15 11:03:53.906 319 14442.65 50.77 55980.75 88888.00 2021-11-15 11:03:53.406 319 14442.65 50.86 55980.82 88888.00 2021-11-15 11:03:54.906 319 14442.61 50.88 55980.81 88888.00 2021-11-15 11:03:54.406 319 14442.58 50.82 55980.82 88888.00 2021-11-15 11:03:55.906 319 14442.55 50.84 55980.88 88888.00 2021-11-15 11:03:55.406 319 14442.49 50.84 55980.90 88888.00 2021-11-15 11:03:56.906 319 14442.45 50.91 55980.91 88888.00 2021-11-15 11:03:56.406 319 14442.43 50.92 55980.97 88888.00 2021-11-15 11:03:57.906 319 14442.43 50.90 55981.00 88888.00 2021-11-15 11:03:57.406 319 14442.37 50.98 55980.95 88888.00 2021-11-15 11:03:58.906 319 14442.33 50.94 55980.92 88888.00 2021-11-15 11:03:58.406 319 14442.32 50.96 55980.96 88888.00 2021-11-15 11:03:59.906 319 14442.32 51.06 55981.00 88888.00 2021-11-15 11:03:59.406 319 14442.30 51.04 55981.01 88888.00 2021-11-15 11:04:00.906 319 14442.28 50.94 55980.92 88888.00 2021-11-15 11:04:00.406 319 14442.24 50.86 55980.94 88888.00 2021-11-15 11:04:01.906 319 14442.22 50.90 55980.91 88888.00 2021-11-15 11:04:01.406 319 14442.22 50.83 55980.82 88888.00 2021-11-15 11:04:02.906 319 14442.23 50.82 55980.78 88888.00 2021-11-15 11:04:02.406 319 14442.15 50.87 55980.80 88888.00 2021-11-15 11:04:03.906 319 14442.14 50.89 55980.75 88888.00 2021-11-15 11:04:03.406 319 14442.14 50.84 55980.68 88888.00 2021-11-15 11:04:04.906 319 14442.14 50.92 55980.64 88888.00 2021-11-15 11:04:04.406 319 14442.14 50.95 55980.59 88888.00 2021-11-15 11:04:05.906 319 14442.12 50.95 55980.50 88888.00 2021-11-15 11:04:05.406 319 14442.13 50.87 55980.39 88888.00 2021-11-15 11:04:06.906 319 14442.17 50.88 55980.38 88888.00 2021-11-15 11:04:06.406 319 14442.17 50.90 55980.31 88888.00 2021-11-15 11:04:07.906 319 14442.19 50.89 55980.22 88888.00 2021-11-15 11:04:07.406 319 14442.25 50.84 55980.25 88888.00 2021-11-15 11:04:08.906 319 14442.28 50.86 55980.21 88888.00 2021-11-15 11:04:09.906 319 14442.29 50.89 55980.02 88888.00 2021-11-15 11:04:09.406 319 14442.30 50.84 55980.04 88888.00 2021-11-15 11:04:10.906 319 14442.34 50.75 55980.05 88888.00 2021-11-15 11:04:10.406 319 14442.40 50.73 55979.97 88888.00 2021-11-15 11:04:11.906 319 14442.47 50.71 55979.92 88888.00 2021-11-15 11:04:11.406 319 14442.48 50.78 55979.91 88888.00 2021-11-15 11:04:12.906 319 14442.54 50.73 55979.87 88888.00 2021-11-15 11:04:12.406 319 14442.58 50.74 55979.87 88888.00 2021-11-15 11:04:13.906 319 14442.64 50.73 55979.79 88888.00 2021-11-15 11:04:13.406 319 14442.66 50.74 55979.84 88888.00 2021-11-15 11:04:14.906 319 14442.70 50.75 55979.83 88888.00 2021-11-15 11:04:14.406 319 14442.71 50.79 55979.86 88888.00 2021-11-15 11:04:15.906 319 14442.68 50.74 55979.86 88888.00 2021-11-15 11:04:15.406 319 14442.68 50.72 55979.84 88888.00 2021-11-15 11:04:16.906 319 14442.73 50.79 55979.84 88888.00 2021-11-15 11:04:16.406 319 14442.73 50.82 55979.88 88888.00 2021-11-15 11:04:17.906 319 14442.74 50.78 55979.89 88888.00 2021-11-15 11:04:17.406 319 14442.74 50.70 55979.86 88888.00 2021-11-15 11:04:18.906 319 14442.75 50.73 55979.92 88888.00 2021-11-15 11:04:19.906 319 14442.75 50.67 55979.94 88888.00 2021-11-15 11:04:19.406 319 14442.73 50.75 55979.94 88888.00 2021-11-15 11:04:20.906 319 14442.71 50.77 55980.02 88888.00 2021-11-15 11:04:20.406 319 14442.70 50.78 55980.02 88888.00 2021-11-15 11:04:21.906 319 14442.68 50.78 55980.03 88888.00 2021-11-15 11:04:21.406 319 14442.70 50.80 55980.07 88888.00 2021-11-15 11:04:22.906 319 14442.70 50.83 55980.07 88888.00 2021-11-15 11:04:22.406 319 14442.70 50.86 55980.10 88888.00 2021-11-15 11:04:23.906 319 14442.73 50.86 55980.12 88888.00 2021-11-15 11:04:23.406 319 14442.69 50.86 55980.16 88888.00 2021-11-15 11:04:24.906 319 14442.66 50.80 55980.20 88888.00 2021-11-15 11:04:24.406 319 14442.68 50.78 55980.19 88888.00 2021-11-15 11:04:25.906 319 14442.67 50.80 55980.11 88888.00 2021-11-15 11:04:25.406 319 14442.65 50.82 55980.14 88888.00 2021-11-15 11:04:26.906 319 14442.67 50.84 55980.22 88888.00 2021-11-15 11:04:26.406 319 14442.60 50.88 55980.20 88888.00 2021-11-15 11:04:27.906 319 14442.56 50.84 55980.17 88888.00 2021-11-15 11:04:27.406 319 14442.55 50.78 55980.19 88888.00 2021-11-15 11:04:28.906 319 14442.52 50.82 55980.20 88888.00 2021-11-15 11:04:29.906 319 14442.56 50.84 55980.20 88888.00 2021-11-15 11:04:29.406 319 14442.60 50.79 55980.24 88888.00 2021-11-15 11:04:30.906 319 14442.62 50.83 55980.23 88888.00 2021-11-15 11:04:30.406 319 14442.62 50.88 55980.20 88888.00 2021-11-15 11:04:31.906 319 14442.62 50.87 55980.21 88888.00 2021-11-15 11:04:31.406 319 14442.60 50.82 55980.20 88888.00 2021-11-15 11:04:32.906 319 14442.61 50.84 55980.21 88888.00 2021-11-15 11:04:32.406 319 14442.62 50.89 55980.28 88888.00 2021-11-15 11:04:33.906 319 14442.64 50.87 55980.28 88888.00 2021-11-15 11:04:33.406 319 14442.66 50.91 55980.31 88888.00 2021-11-15 11:04:34.906 319 14442.60 50.94 55980.31 88888.00 2021-11-15 11:04:34.406 319 14442.60 50.94 55980.33 88888.00 2021-11-15 11:04:35.906 319 14442.59 50.94 55980.39 88888.00 2021-11-15 11:04:35.407 319 14442.60 51.05 55980.38 88888.00 2021-11-15 11:04:36.907 319 14442.59 50.96 55980.38 88888.00 2021-11-15 11:04:36.407 319 14442.58 50.98 55980.39 88888.00 2021-11-15 11:04:37.907 319 14442.57 51.03 55980.34 88888.00 2021-11-15 11:04:37.407 319 14442.54 51.04 55980.39 88888.00 2021-11-15 11:04:38.907 319 14442.51 51.04 55980.42 88888.00 2021-11-15 11:04:39.907 319 14442.51 51.07 55980.60 88888.00 2021-11-15 11:04:39.407 319 14442.50 51.03 55980.61 88888.00 2021-11-15 11:04:40.907 319 14442.50 51.01 55980.60 88888.00 2021-11-15 11:04:40.407 319 14442.47 51.03 55980.71 88888.00 2021-11-15 11:04:41.907 319 14442.48 51.08 55980.80 88888.00 2021-11-15 11:04:41.407 319 14442.47 51.11 55980.78 88888.00 2021-11-15 11:04:42.907 319 14442.41 51.12 55980.78 88888.00 2021-11-15 11:04:42.407 319 14442.41 51.22 55980.73 88888.00 2021-11-15 11:04:43.907 319 14442.39 51.36 55980.72 88888.00 2021-11-15 11:04:43.407 319 14442.37 51.34 55980.81 88888.00 2021-11-15 11:04:44.907 319 14442.32 51.31 55980.89 88888.00 2021-11-15 11:04:44.407 319 14442.31 51.39 55980.88 88888.00 2021-11-15 11:04:45.907 319 14442.34 51.22 55980.91 88888.00 2021-11-15 11:04:45.407 319 14442.36 51.21 55980.96 88888.00 2021-11-15 11:04:46.907 319 14442.31 51.26 55980.97 88888.00 2021-11-15 11:04:47.907 319 14442.29 51.51 55980.83 88888.00 2021-11-15 11:04:47.407 319 14442.34 51.57 55980.82 88888.00 2021-11-15 11:04:48.907 319 14442.33 51.60 55980.80 88888.00 2021-11-15 11:04:49.907 319 14442.31 51.46 55980.75 88888.00 2021-11-15 11:04:49.407 319 14442.31 51.38 55980.77 88888.00 2021-11-15 11:04:50.907 319 14442.31 51.32 55980.67 88888.00 2021-11-15 11:04:50.407 319 14442.33 51.37 55980.62 88888.00 2021-11-15 11:04:51.907 319 14442.30 51.30 55980.63 88888.00 2021-11-15 11:04:51.407 319 14442.32 51.31 55980.64 88888.00 2021-11-15 11:04:52.907 319 14442.36 51.29 55980.60 88888.00 2021-11-15 11:04:52.407 319 14442.36 51.28 55980.61 88888.00 2021-11-15 11:04:53.907 319 14442.39 51.29 55980.57 88888.00 2021-11-15 11:04:53.407 319 14442.41 51.28 55980.49 88888.00 2021-11-15 11:04:54.907 319 14442.43 51.24 55980.43 88888.00 2021-11-15 11:04:54.407 319 14442.46 51.30 55980.42 88888.00 2021-11-15 11:04:55.907 319 14442.49 51.31 55980.41 88888.00 2021-11-15 11:04:55.407 319 14442.47 51.32 55980.38 88888.00 2021-11-15 11:04:56.907 319 14442.49 51.33 55980.33 88888.00 2021-11-15 11:04:57.907 319 14442.52 51.29 55980.35 88888.00 2021-11-15 11:04:57.407 319 14442.56 51.29 55980.30 88888.00 2021-11-15 11:04:58.907 319 14442.57 51.38 55980.23 88888.00 2021-11-15 11:04:58.407 319 14442.60 51.47 55980.21 88888.00 2021-11-15 11:04:59.907 319 14442.60 51.29 55980.19 88888.00 2021-11-15 11:04:59.407 319 14442.64 51.17 55980.26 88888.00 2021-11-15 11:05:00.907 319 14442.62 51.12 55980.25 88888.00 2021-11-15 11:05:00.407 319 14442.64 51.23 55980.15 88888.00 2021-11-15 11:05:01.907 319 14442.66 51.23 55980.13 88888.00 2021-11-15 11:05:01.407 319 14442.67 51.21 55980.14 88888.00 2021-11-15 11:05:02.907 319 14442.68 51.38 55980.15 88888.00 2021-11-15 11:05:02.407 319 14442.69 51.40 55980.03 88888.00 2021-11-15 11:05:03.907 319 14442.69 51.40 55980.02 88888.00 2021-11-15 11:05:03.407 319 14442.67 51.25 55980.12 88888.00 2021-11-15 11:05:04.907 319 14442.69 51.29 55980.13 88888.00 2021-11-15 11:05:04.407 319 14442.70 51.39 55980.17 88888.00 2021-11-15 11:05:05.907 319 14442.71 51.32 55980.12 88888.00 2021-11-15 11:05:05.407 319 14442.71 51.22 55980.07 88888.00 2021-11-15 11:05:06.907 319 14442.68 51.20 55980.04 88888.00 2021-11-15 11:05:07.907 319 14442.66 51.14 55980.03 88888.00 2021-11-15 11:05:07.407 319 14442.65 51.12 55980.02 88888.00 2021-11-15 11:05:08.907 319 14442.64 51.12 55980.02 88888.00 2021-11-15 11:05:08.407 319 14442.62 51.15 55980.01 88888.00 2021-11-15 11:05:09.907 319 14442.59 51.36 55980.07 88888.00 2021-11-15 11:05:09.407 319 14442.60 51.28 55980.07 88888.00 2021-11-15 11:05:10.907 319 14442.58 51.29 55980.08 88888.00 2021-11-15 11:05:10.407 319 14442.55 51.38 55980.08 88888.00 2021-11-15 11:05:11.907 319 14442.59 51.46 55980.05 88888.00 2021-11-15 11:05:11.407 319 14442.57 51.47 55980.01 88888.00 2021-11-15 11:05:12.907 319 14442.51 51.39 55979.93 88888.00 2021-11-15 11:05:12.408 319 14442.54 51.36 55979.98 88888.00 2021-11-15 11:05:13.908 319 14442.56 51.23 55980.06 88888.00 2021-11-15 11:05:13.408 319 14442.56 51.21 55980.02 88888.00 2021-11-15 11:05:14.908 319 14442.57 51.21 55980.04 88888.00 2021-11-15 11:05:14.408 319 14442.58 51.30 55980.04 88888.00 2021-11-15 11:05:15.908 319 14442.58 51.24 55980.07 88888.00 2021-11-15 11:05:15.408 319 14442.56 51.22 55980.04 88888.00 2021-11-15 11:05:16.908 319 14442.57 51.24 55980.00 88888.00 2021-11-15 11:05:16.408 319 14442.58 51.28 55980.01 88888.00 2021-11-15 11:05:17.908 319 14442.57 51.28 55979.97 88888.00 2021-11-15 11:05:17.408 319 14442.58 51.21 55979.98 88888.00 2021-11-15 11:05:18.908 319 14442.58 51.20 55979.95 88888.00 2021-11-15 11:05:18.408 319 14442.59 51.23 55980.03 88888.00 2021-11-15 11:05:19.908 319 14442.60 51.18 55980.02 88888.00 2021-11-15 11:05:19.408 319 14442.62 51.13 55980.06 88888.00 2021-11-15 11:05:20.908 319 14442.62 51.17 55980.10 88888.00 2021-11-15 11:05:20.408 319 14442.62 51.13 55980.02 88888.00 2021-11-15 11:05:21.908 319 14442.64 51.15 55980.07 88888.00 2021-11-15 11:05:21.408 319 14442.68 51.12 55980.05 88888.00 2021-11-15 11:05:22.908 319 14442.68 51.14 55980.02 88888.00 2021-11-15 11:05:22.408 319 14442.67 51.17 55980.00 88888.00 2021-11-15 11:05:23.908 319 14442.71 51.15 55979.98 88888.00 2021-11-15 11:05:23.408 319 14442.76 51.16 55979.94 88888.00 2021-11-15 11:05:24.908 319 14442.78 51.16 55979.91 88888.00 2021-11-15 11:05:24.408 319 14442.84 51.14 55979.92 88888.00 2021-11-15 11:05:25.908 319 14442.86 51.17 55979.88 88888.00 2021-11-15 11:05:25.408 319 14442.86 51.16 55979.88 88888.00 2021-11-15 11:05:26.908 319 14442.89 51.17 55979.86 88888.00 2021-11-15 11:05:26.408 319 14442.88 51.21 55979.88 88888.00 2021-11-15 11:05:27.908 319 14442.86 51.22 55979.81 88888.00 2021-11-15 11:05:27.408 319 14442.90 51.18 55979.82 88888.00 2021-11-15 11:05:28.908 319 14442.93 51.20 55979.84 88888.00 2021-11-15 11:05:28.408 319 14442.95 51.24 55979.88 88888.00 2021-11-15 11:05:29.908 319 14442.95 51.22 55979.81 88888.00 2021-11-15 11:05:29.408 319 14443.03 51.18 55979.86 88888.00 2021-11-15 11:05:30.908 319 14443.05 51.15 55979.88 88888.00 2021-11-15 11:05:30.408 319 14443.05 51.21 55979.92 88888.00 2021-11-15 11:05:31.908 319 14443.05 51.21 55979.91 88888.00 2021-11-15 11:05:31.408 319 14443.04 51.15 55979.87 88888.00 2021-11-15 11:05:32.908 319 14443.03 51.15 55979.81 88888.00 2021-11-15 11:05:32.408 319 14443.01 51.13 55979.86 88888.00 2021-11-15 11:05:33.908 319 14443.06 51.09 55979.88 88888.00 2021-11-15 11:05:33.408 319 14443.14 51.12 55979.89 88888.00 2021-11-15 11:05:34.908 319 14443.15 51.29 55979.93 88888.00 2021-11-15 11:05:34.408 319 14443.11 51.30 55979.97 88888.00 2021-11-15 11:05:35.908 319 14443.12 51.25 55979.94 88888.00 2021-11-15 11:05:35.408 319 14443.10 51.30 55979.98 88888.00 2021-11-15 11:05:36.908 319 14443.08 51.29 55980.01 88888.00 2021-11-15 11:05:36.408 319 14443.04 51.30 55980.05 88888.00 2021-11-15 11:05:37.908 319 14443.05 51.32 55980.04 88888.00 2021-11-15 11:05:37.408 319 14443.05 51.36 55980.10 88888.00 2021-11-15 11:05:38.908 319 14443.07 51.30 55980.11 88888.00 2021-11-15 11:05:38.408 319 14443.08 51.37 55980.19 88888.00 2021-11-15 11:05:39.908 319 14443.06 51.49 55980.20 88888.00 2021-11-15 11:05:39.408 319 14443.03 51.41 55980.24 88888.00 2021-11-15 11:05:40.908 319 14442.99 51.43 55980.32 88888.00 2021-11-15 11:05:40.408 319 14442.95 51.36 55980.39 88888.00 2021-11-15 11:05:41.908 319 14442.93 51.39 55980.41 88888.00 2021-11-15 11:05:41.408 319 14442.89 51.38 55980.41 88888.00 2021-11-15 11:05:42.908 319 14442.86 51.40 55980.41 88888.00 2021-11-15 11:05:42.408 319 14442.87 51.40 55980.44 88888.00 2021-11-15 11:05:43.908 319 14442.87 51.48 55980.57 88888.00 2021-11-15 11:05:43.408 319 14442.85 51.54 55980.63 88888.00 2021-11-15 11:05:44.908 319 14442.77 51.58 55980.66 88888.00 2021-11-15 11:05:44.408 319 14442.78 51.48 55980.73 88888.00 2021-11-15 11:05:45.908 319 14442.74 51.46 55980.79 88888.00 2021-11-15 11:05:45.408 319 14442.70 51.54 55980.86 88888.00 2021-11-15 11:05:46.908 319 14442.65 51.60 55980.97 88888.00 2021-11-15 11:05:46.408 319 14442.61 51.63 55980.95 88888.00 2021-11-15 11:05:47.908 319 14442.55 51.62 55980.89 88888.00 2021-11-15 11:05:47.408 319 14442.48 51.63 55980.95 88888.00 2021-11-15 11:05:48.908 319 14442.46 51.65 55981.04 88888.00 2021-11-15 11:05:48.408 319 14442.45 51.66 55981.06 88888.00 2021-11-15 11:05:49.908 319 14442.40 51.72 55981.07 88888.00 2021-11-15 11:05:49.408 319 14442.37 51.79 55981.13 88888.00 2021-11-15 11:05:50.908 319 14442.36 51.85 55981.14 88888.00 2021-11-15 11:05:50.408 319 14442.31 51.87 55981.08 88888.00 2021-11-15 11:05:51.908 319 14442.32 51.87 55981.09 88888.00 2021-11-15 11:05:51.408 319 14442.29 51.85 55981.06 88888.00 2021-11-15 11:05:52.908 319 14442.21 51.91 55981.08 88888.00 2021-11-15 11:05:52.408 319 14442.18 51.91 55981.14 88888.00 2021-11-15 11:05:53.908 319 14442.15 51.93 55981.13 88888.00 2021-11-15 11:05:53.408 319 14442.14 51.92 55981.07 88888.00 2021-11-15 11:05:54.908 319 14442.12 51.90 55981.06 88888.00 2021-11-15 11:05:54.409 319 14442.10 51.94 55981.13 88888.00 2021-11-15 11:05:55.909 319 14442.09 52.00 55981.05 88888.00 2021-11-15 11:05:55.409 319 14442.09 52.00 55980.97 88888.00 2021-11-15 11:05:56.909 319 14442.08 51.98 55980.97 88888.00 2021-11-15 11:05:56.409 319 14442.03 51.90 55980.99 88888.00 2021-11-15 11:05:57.909 319 14442.02 51.92 55981.00 88888.00 2021-11-15 11:05:57.409 319 14442.06 51.99 55980.98 88888.00 2021-11-15 11:05:58.909 319 14442.06 52.01 55980.94 88888.00 2021-11-15 11:05:58.409 319 14442.02 51.99 55980.91 88888.00 2021-11-15 11:05:59.909 319 14442.04 51.96 55980.82 88888.00 2021-11-15 11:05:59.409 319 14442.05 51.94 55980.75 88888.00 2021-11-15 11:06:00.409 319 14442.04 51.83 55980.68 88888.00 2021-11-15 11:06:01.909 319 14442.03 51.83 55980.67 88888.00 2021-11-15 11:06:01.409 319 14442.05 51.80 55980.58 88888.00 2021-11-15 11:06:02.909 319 14442.10 51.81 55980.53 88888.00 2021-11-15 11:06:02.409 319 14442.12 51.91 55980.51 88888.00 2021-11-15 11:06:03.909 319 14442.15 51.96 55980.41 88888.00 2021-11-15 11:06:03.409 319 14442.15 52.01 55980.32 88888.00 2021-11-15 11:06:04.909 319 14442.18 52.05 55980.29 88888.00 2021-11-15 11:06:04.409 319 14442.21 51.97 55980.28 88888.00 2021-11-15 11:06:05.909 319 14442.23 51.93 55980.24 88888.00 2021-11-15 11:06:05.409 319 14442.24 51.80 55980.24 88888.00 2021-11-15 11:06:06.909 319 14442.25 51.79 55980.15 88888.00 2021-11-15 11:06:06.409 319 14442.36 51.81 55980.07 88888.00 2021-11-15 11:06:07.909 319 14442.40 51.71 55980.11 88888.00 2021-11-15 11:06:07.409 319 14442.42 51.63 55980.04 88888.00 2021-11-15 11:06:08.909 319 14442.45 51.62 55979.98 88888.00 2021-11-15 11:06:08.409 319 14442.50 51.56 55979.97 88888.00 2021-11-15 11:06:09.909 319 14442.54 51.54 55979.88 88888.00 2021-11-15 11:06:09.409 319 14442.58 51.57 55979.86 88888.00 2021-11-15 11:06:10.409 319 14442.67 51.53 55979.75 88888.00 2021-11-15 11:06:11.909 319 14442.69 51.50 55979.69 88888.00 2021-11-15 11:06:11.409 319 14442.73 51.50 55979.69 88888.00 2021-11-15 11:06:12.909 319 14442.77 51.53 55979.69 88888.00 2021-11-15 11:06:12.409 319 14442.77 51.54 55979.70 88888.00 2021-11-15 11:06:13.909 319 14442.82 51.49 55979.66 88888.00 2021-11-15 11:06:13.409 319 14442.88 51.41 55979.66 88888.00 2021-11-15 11:06:14.909 319 14442.95 51.53 55979.63 88888.00 2021-11-15 11:06:14.409 319 14442.98 51.54 55979.66 88888.00 2021-11-15 11:06:15.909 319 14443.03 51.63 55979.66 88888.00 2021-11-15 11:06:15.409 319 14443.06 51.70 55979.63 88888.00 2021-11-15 11:06:16.909 319 14443.06 51.55 55979.59 88888.00 2021-11-15 11:06:16.409 319 14443.11 51.41 55979.66 88888.00 2021-11-15 11:06:17.909 319 14443.17 51.47 55979.69 88888.00 2021-11-15 11:06:17.409 319 14443.25 51.50 55979.78 88888.00 2021-11-15 11:06:18.909 319 14443.25 51.54 55979.82 88888.00 2021-11-15 11:06:18.409 319 14443.25 51.58 55979.79 88888.00 2021-11-15 11:06:19.909 319 14443.25 51.62 55979.76 88888.00 2021-11-15 11:06:19.409 319 14443.26 51.53 55979.78 88888.00 2021-11-15 11:06:20.909 319 14443.26 51.54 55979.87 88888.00 2021-11-15 11:06:20.409 319 14443.27 51.51 55979.98 88888.00 2021-11-15 11:06:21.909 319 14443.27 51.47 55980.00 88888.00 2021-11-15 11:06:21.409 319 14443.25 51.49 55980.01 88888.00 2021-11-15 11:06:22.909 319 14443.27 51.51 55980.04 88888.00 2021-11-15 11:06:22.409 319 14443.26 51.49 55980.02 88888.00 2021-11-15 11:06:23.909 319 14443.24 51.48 55980.03 88888.00 2021-11-15 11:06:23.409 319 14443.22 51.54 55980.05 88888.00 2021-11-15 11:06:24.909 319 14443.22 51.53 55980.08 88888.00 2021-11-15 11:06:24.409 319 14443.21 51.56 55980.08 88888.00 2021-11-15 11:06:25.909 319 14443.27 51.65 55980.20 88888.00 2021-11-15 11:06:25.409 319 14443.26 51.65 55980.19 88888.00 2021-11-15 11:06:26.909 319 14443.22 51.63 55980.23 88888.00 2021-11-15 11:06:26.409 319 14443.20 51.64 55980.28 88888.00 2021-11-15 11:06:27.909 319 14443.20 51.60 55980.32 88888.00 2021-11-15 11:06:27.409 319 14443.22 51.63 55980.39 88888.00 2021-11-15 11:06:28.909 319 14443.21 51.73 55980.44 88888.00 2021-11-15 11:06:28.409 319 14443.14 51.71 55980.49 88888.00 2021-11-15 11:06:29.909 319 14443.05 51.72 55980.50 88888.00 2021-11-15 11:06:29.409 319 14442.99 51.74 55980.52 88888.00 2021-11-15 11:06:30.909 319 14443.03 51.82 55980.58 88888.00 2021-11-15 11:06:30.409 319 14443.02 51.87 55980.60 88888.00 2021-11-15 11:06:31.909 319 14442.98 51.91 55980.62 88888.00 2021-11-15 11:06:31.409 319 14442.95 51.82 55980.58 88888.00 2021-11-15 11:06:32.909 319 14442.93 51.90 55980.63 88888.00 2021-11-15 11:06:32.409 319 14442.89 51.85 55980.63 88888.00 2021-11-15 11:06:33.909 319 14442.86 51.89 55980.62 88888.00 2021-11-15 11:06:33.409 319 14442.88 51.92 55980.62 88888.00 2021-11-15 11:06:34.909 319 14442.87 51.91 55980.69 88888.00 2021-11-15 11:06:34.409 319 14442.86 51.87 55980.72 88888.00 2021-11-15 11:06:35.909 319 14442.86 51.96 55980.69 88888.00 2021-11-15 11:06:35.409 319 14442.86 51.96 55980.67 88888.00 2021-11-15 11:06:36.909 319 14442.82 52.01 55980.71 88888.00 2021-11-15 11:06:36.409 319 14442.82 52.02 55980.72 88888.00 2021-11-15 11:06:37.909 319 14442.77 51.97 55980.67 88888.00 2021-11-15 11:06:37.410 319 14442.73 52.05 55980.71 88888.00 2021-11-15 11:06:38.910 319 14442.73 51.99 55980.63 88888.00 2021-11-15 11:06:38.410 319 14442.76 51.93 55980.59 88888.00 2021-11-15 11:06:39.910 319 14442.75 51.97 55980.69 88888.00 2021-11-15 11:06:39.410 319 14442.75 51.99 55980.69 88888.00 2021-11-15 11:06:40.910 319 14442.77 51.92 55980.63 88888.00 2021-11-15 11:06:40.410 319 14442.75 51.81 55980.59 88888.00 2021-11-15 11:06:41.910 319 14442.78 51.74 55980.57 88888.00 2021-11-15 11:06:41.410 319 14442.75 51.82 55980.58 88888.00 2021-11-15 11:06:42.910 319 14442.75 51.90 55980.53 88888.00 2021-11-15 11:06:42.410 319 14442.73 51.96 55980.49 88888.00 2021-11-15 11:06:43.910 319 14442.70 51.90 55980.45 88888.00 2021-11-15 11:06:43.410 319 14442.71 51.88 55980.44 88888.00 2021-11-15 11:06:44.910 319 14442.76 51.82 55980.38 88888.00 2021-11-15 11:06:44.410 319 14442.77 51.79 55980.30 88888.00 2021-11-15 11:06:45.910 319 14442.78 51.84 55980.30 88888.00 2021-11-15 11:06:45.410 319 14442.79 51.88 55980.35 88888.00 2021-11-15 11:06:46.910 319 14442.78 51.81 55980.28 88888.00 2021-11-15 11:06:46.410 319 14442.78 51.72 55980.24 88888.00 2021-11-15 11:06:47.910 319 14442.78 51.75 55980.17 88888.00 2021-11-15 11:06:47.410 319 14442.78 51.84 55980.19 88888.00 2021-11-15 11:06:48.910 319 14442.79 51.71 55980.16 88888.00 2021-11-15 11:06:48.410 319 14442.79 51.67 55980.08 88888.00 2021-11-15 11:06:49.910 319 14442.83 51.72 55980.10 88888.00 2021-11-15 11:06:49.410 319 14442.83 51.76 55980.06 88888.00 2021-11-15 11:06:50.910 319 14442.85 51.80 55980.02 88888.00 2021-11-15 11:06:50.410 319 14442.84 51.71 55980.01 88888.00 2021-11-15 11:06:51.910 319 14442.89 51.67 55979.98 88888.00 2021-11-15 11:06:51.410 319 14442.95 51.74 55979.97 88888.00 2021-11-15 11:06:52.910 319 14442.95 51.89 55979.92 88888.00 2021-11-15 11:06:52.410 319 14442.92 51.81 55979.88 88888.00 2021-11-15 11:06:53.910 319 14442.94 51.70 55979.91 88888.00 2021-11-15 11:06:53.410 319 14442.96 51.66 55979.88 88888.00 2021-11-15 11:06:54.910 319 14442.98 51.54 55979.87 88888.00 2021-11-15 11:06:54.410 319 14442.99 51.53 55979.88 88888.00 2021-11-15 11:06:55.910 319 14443.03 51.63 55979.84 88888.00 2021-11-15 11:06:55.410 319 14442.98 51.62 55979.83 88888.00 2021-11-15 11:06:56.910 319 14442.97 51.53 55979.86 88888.00 2021-11-15 11:06:56.410 319 14443.04 51.48 55979.87 88888.00 2021-11-15 11:06:57.910 319 14443.04 51.64 55979.85 88888.00 2021-11-15 11:06:57.410 319 14443.05 51.60 55979.84 88888.00 2021-11-15 11:06:58.910 319 14443.10 51.54 55979.81 88888.00 2021-11-15 11:06:58.410 319 14443.11 51.48 55979.83 88888.00 2021-11-15 11:06:59.910 319 14443.12 51.50 55979.78 88888.00 2021-11-15 11:06:59.410 319 14443.13 51.57 55979.76 88888.00 2021-11-15 11:07:00.910 319 14443.14 51.66 55979.78 88888.00 2021-11-15 11:07:00.410 319 14443.17 51.68 55979.75 88888.00 2021-11-15 11:07:01.910 319 14443.20 51.67 55979.77 88888.00 2021-11-15 11:07:01.410 319 14443.20 51.56 55979.75 88888.00 2021-11-15 11:07:02.910 319 14443.19 51.42 55979.72 88888.00 2021-11-15 11:07:02.410 319 14443.23 51.43 55979.69 88888.00 2021-11-15 11:07:03.910 319 14443.29 51.43 55979.68 88888.00 2021-11-15 11:07:03.410 319 14443.31 51.39 55979.67 88888.00 2021-11-15 11:07:04.910 319 14443.30 51.31 55979.74 88888.00 2021-11-15 11:07:04.410 319 14443.27 51.31 55979.75 88888.00 2021-11-15 11:07:05.910 319 14443.26 51.32 55979.70 88888.00 2021-11-15 11:07:05.410 319 14443.26 51.39 55979.73 88888.00 2021-11-15 11:07:06.910 319 14443.30 51.37 55979.70 88888.00 2021-11-15 11:07:06.410 319 14443.33 51.24 55979.74 88888.00 2021-11-15 11:07:07.910 319 14443.35 51.22 55979.79 88888.00 2021-11-15 11:07:07.410 319 14443.39 51.23 55979.82 88888.00 2021-11-15 11:07:08.910 319 14443.39 51.21 55979.85 88888.00 2021-11-15 11:07:08.410 319 14443.42 51.21 55979.92 88888.00 2021-11-15 11:07:09.910 319 14443.51 51.22 55980.01 88888.00 2021-11-15 11:07:09.410 319 14443.53 51.21 55980.01 88888.00 2021-11-15 11:07:10.910 319 14443.51 51.14 55980.05 88888.00 2021-11-15 11:07:10.410 319 14443.52 51.13 55980.03 88888.00 2021-11-15 11:07:11.910 319 14443.52 51.12 55980.12 88888.00 2021-11-15 11:07:11.410 319 14443.55 51.14 55980.17 88888.00 2021-11-15 11:07:12.910 319 14443.55 51.18 55980.20 88888.00 2021-11-15 11:07:12.410 319 14443.52 51.17 55980.21 88888.00 2021-11-15 11:07:13.910 319 14443.52 51.17 55980.22 88888.00 2021-11-15 11:07:13.410 319 14443.54 51.17 55980.32 88888.00 2021-11-15 11:07:14.910 319 14443.54 51.24 55980.40 88888.00 2021-11-15 11:07:14.410 319 14443.52 51.29 55980.48 88888.00 2021-11-15 11:07:15.910 319 14443.50 51.34 55980.53 88888.00 2021-11-15 11:07:15.410 319 14443.49 51.33 55980.53 88888.00 2021-11-15 11:07:16.910 319 14443.45 51.32 55980.54 88888.00 2021-11-15 11:07:16.410 319 14443.45 51.31 55980.57 88888.00 2021-11-15 11:07:17.910 319 14443.47 51.30 55980.61 88888.00 2021-11-15 11:07:17.410 319 14443.40 51.33 55980.64 88888.00 2021-11-15 11:07:18.910 319 14443.36 51.38 55980.70 88888.00 2021-11-15 11:07:18.410 319 14443.32 51.41 55980.66 88888.00 2021-11-15 11:07:19.910 319 14443.29 51.42 55980.67 88888.00 2021-11-15 11:07:19.411 319 14443.29 51.33 55980.71 88888.00 2021-11-15 11:07:20.911 319 14443.31 51.40 55980.72 88888.00 2021-11-15 11:07:20.411 319 14443.27 51.38 55980.77 88888.00 2021-11-15 11:07:21.911 319 14443.24 51.43 55980.69 88888.00 2021-11-15 11:07:22.911 319 14443.16 51.57 55980.71 88888.00 2021-11-15 11:07:22.411 319 14443.16 51.62 55980.78 88888.00 2021-11-15 11:07:23.911 319 14443.16 51.59 55980.79 88888.00 2021-11-15 11:07:23.411 319 14443.13 51.66 55980.77 88888.00 2021-11-15 11:07:24.911 319 14443.10 51.59 55980.78 88888.00 2021-11-15 11:07:24.411 319 14443.05 51.60 55980.81 88888.00 2021-11-15 11:07:25.911 319 14443.06 51.64 55980.79 88888.00 2021-11-15 11:07:25.411 319 14443.03 51.71 55980.81 88888.00 2021-11-15 11:07:26.911 319 14443.04 51.75 55980.75 88888.00 2021-11-15 11:07:26.411 319 14443.01 51.63 55980.78 88888.00 2021-11-15 11:07:27.911 319 14443.02 51.58 55980.78 88888.00 2021-11-15 11:07:27.411 319 14443.01 51.59 55980.72 88888.00 2021-11-15 11:07:28.911 319 14443.01 51.59 55980.73 88888.00 2021-11-15 11:07:28.411 319 14442.98 51.59 55980.70 88888.00 2021-11-15 11:07:29.911 319 14442.98 51.64 55980.64 88888.00 2021-11-15 11:07:30.911 319 14442.99 51.63 55980.64 88888.00 2021-11-15 11:07:30.411 319 14442.98 51.63 55980.62 88888.00 2021-11-15 11:07:31.911 319 14442.90 51.54 55980.52 88888.00 2021-11-15 11:07:31.411 319 14442.94 51.56 55980.54 88888.00 2021-11-15 11:07:32.911 319 14442.94 51.64 55980.54 88888.00 2021-11-15 11:07:32.411 319 14442.89 51.64 55980.44 88888.00 2021-11-15 11:07:33.911 319 14442.94 51.58 55980.36 88888.00 2021-11-15 11:07:33.411 319 14442.92 51.73 55980.34 88888.00 2021-11-15 11:07:34.911 319 14442.86 51.80 55980.31 88888.00 2021-11-15 11:07:34.411 319 14442.86 51.63 55980.36 88888.00 2021-11-15 11:07:35.911 319 14442.90 51.62 55980.33 88888.00 2021-11-15 11:07:35.411 319 14442.89 51.50 55980.24 88888.00 2021-11-15 11:07:36.911 319 14442.89 51.56 55980.14 88888.00 2021-11-15 11:07:36.411 319 14442.88 51.49 55980.19 88888.00 2021-11-15 11:07:37.911 319 14442.88 51.49 55980.17 88888.00 2021-11-15 11:07:37.411 319 14442.90 51.49 55980.07 88888.00 2021-11-15 11:07:38.911 319 14442.92 51.55 55980.03 88888.00 2021-11-15 11:07:38.411 319 14442.94 51.56 55980.04 88888.00 2021-11-15 11:07:39.911 319 14442.96 51.37 55980.03 88888.00 2021-11-15 11:07:39.411 319 14442.94 51.39 55979.95 88888.00 2021-11-15 11:07:40.911 319 14442.96 51.37 55979.93 88888.00 2021-11-15 11:07:40.411 319 14442.96 51.31 55979.89 88888.00 2021-11-15 11:07:41.911 319 14443.01 51.30 55979.91 88888.00 2021-11-15 11:07:41.411 319 14442.99 51.22 55979.82 88888.00 2021-11-15 11:07:42.911 319 14442.97 51.28 55979.84 88888.00 2021-11-15 11:07:42.411 319 14443.02 51.34 55979.81 88888.00 2021-11-15 11:07:43.911 319 14443.02 51.33 55979.82 88888.00 2021-11-15 11:07:43.411 319 14443.02 51.34 55979.79 88888.00 2021-11-15 11:07:44.911 319 14443.04 51.42 55979.77 88888.00 2021-11-15 11:07:44.411 319 14443.05 51.40 55979.74 88888.00 2021-11-15 11:07:45.911 319 14443.03 51.31 55979.73 88888.00 2021-11-15 11:07:45.411 319 14443.04 51.32 55979.66 88888.00 2021-11-15 11:07:46.911 319 14443.08 51.37 55979.69 88888.00 2021-11-15 11:07:46.411 319 14443.13 51.38 55979.70 88888.00 2021-11-15 11:07:47.911 319 14443.10 51.36 55979.63 88888.00 2021-11-15 11:07:47.411 319 14443.08 51.34 55979.63 88888.00 2021-11-15 11:07:48.911 319 14443.11 51.34 55979.58 88888.00 2021-11-15 11:07:48.411 319 14443.12 51.29 55979.59 88888.00 2021-11-15 11:07:49.911 319 14443.14 51.23 55979.57 88888.00 2021-11-15 11:07:49.411 319 14443.12 51.26 55979.57 88888.00 2021-11-15 11:07:50.911 319 14443.14 51.28 55979.58 88888.00 2021-11-15 11:07:50.411 319 14443.12 51.21 55979.60 88888.00 2021-11-15 11:07:51.911 319 14443.15 51.17 55979.55 88888.00 2021-11-15 11:07:51.411 319 14443.16 51.24 55979.55 88888.00 2021-11-15 11:07:52.911 319 14443.15 51.15 55979.56 88888.00 2021-11-15 11:07:52.411 319 14443.14 51.36 55979.50 88888.00 2021-11-15 11:07:53.911 319 14443.17 51.26 55979.48 88888.00 2021-11-15 11:07:53.411 319 14443.19 51.24 55979.47 88888.00 2021-11-15 11:07:54.911 319 14443.19 51.21 55979.53 88888.00 2021-11-15 11:07:54.411 319 14443.21 51.08 55979.55 88888.00 2021-11-15 11:07:55.911 319 14443.20 51.03 55979.49 88888.00 2021-11-15 11:07:55.411 319 14443.21 51.00 55979.42 88888.00 2021-11-15 11:07:56.911 319 14443.23 51.05 55979.42 88888.00 2021-11-15 11:07:56.411 319 14443.21 51.23 55979.50 88888.00 2021-11-15 11:07:57.911 319 14443.20 51.17 55979.48 88888.00 2021-11-15 11:07:57.411 319 14443.19 51.36 55979.44 88888.00 2021-11-15 11:07:58.911 319 14443.19 51.34 55979.39 88888.00 2021-11-15 11:07:58.411 319 14443.22 51.21 55979.35 88888.00 2021-11-15 11:07:59.911 319 14443.22 51.28 55979.42 88888.00 2021-11-15 11:07:59.411 319 14443.20 51.16 55979.45 88888.00 2021-11-15 11:08:00.911 319 14443.22 51.05 55979.44 88888.00 2021-11-15 11:08:00.411 319 14443.22 51.03 55979.41 88888.00 2021-11-15 11:08:01.911 319 14443.22 50.89 55979.41 88888.00 2021-11-15 11:08:01.411 319 14443.24 50.94 55979.42 88888.00 2021-11-15 11:08:02.911 319 14443.27 50.96 55979.38 88888.00 2021-11-15 11:08:02.412 319 14443.25 51.03 55979.32 88888.00 2021-11-15 11:08:03.412 319 14443.31 51.12 55979.30 88888.00 2021-11-15 11:08:04.912 319 14443.27 51.09 55979.28 88888.00 2021-11-15 11:08:04.412 319 14443.24 50.94 55979.30 88888.00 2021-11-15 11:08:05.912 319 14443.29 50.86 55979.36 88888.00 2021-11-15 11:08:05.412 319 14443.32 50.96 55979.42 88888.00 2021-11-15 11:08:06.912 319 14443.34 51.04 55979.41 88888.00 2021-11-15 11:08:06.412 319 14443.32 51.00 55979.46 88888.00 2021-11-15 11:08:07.912 319 14443.32 50.95 55979.48 88888.00 2021-11-15 11:08:07.412 319 14443.34 50.99 55979.55 88888.00 2021-11-15 11:08:08.912 319 14443.31 50.99 55979.49 88888.00 2021-11-15 11:08:08.412 319 14443.30 50.97 55979.49 88888.00 2021-11-15 11:08:09.912 319 14443.30 51.03 55979.55 88888.00 2021-11-15 11:08:09.412 319 14443.29 51.08 55979.53 88888.00 2021-11-15 11:08:10.912 319 14443.31 51.07 55979.63 88888.00 2021-11-15 11:08:10.412 319 14443.31 51.09 55979.54 88888.00 2021-11-15 11:08:11.912 319 14443.25 51.01 55979.53 88888.00 2021-11-15 11:08:11.412 319 14443.27 50.89 55979.61 88888.00 2021-11-15 11:08:12.912 319 14443.30 51.01 55979.68 88888.00 2021-11-15 11:08:12.412 319 14443.25 51.09 55979.72 88888.00 2021-11-15 11:08:13.412 319 14443.19 51.01 55979.74 88888.00 2021-11-15 11:08:14.912 319 14443.22 51.15 55979.75 88888.00 2021-11-15 11:08:14.412 319 14443.25 51.12 55979.78 88888.00 2021-11-15 11:08:15.912 319 14443.22 50.97 55979.75 88888.00 2021-11-15 11:08:15.412 319 14443.25 50.96 55979.75 88888.00 2021-11-15 11:08:16.912 319 14443.24 51.00 55979.78 88888.00 2021-11-15 11:08:16.412 319 14443.24 51.21 55979.81 88888.00 2021-11-15 11:08:17.912 319 14443.23 51.11 55979.77 88888.00 2021-11-15 11:08:17.412 319 14443.19 51.07 55979.82 88888.00 2021-11-15 11:08:18.912 319 14443.13 51.21 55979.85 88888.00 2021-11-15 11:08:18.412 319 14443.11 51.08 55979.88 88888.00 2021-11-15 11:08:19.912 319 14443.13 51.09 55979.93 88888.00 2021-11-15 11:08:19.412 319 14443.13 51.16 55979.94 88888.00 2021-11-15 11:08:20.912 319 14443.15 50.97 55979.93 88888.00 2021-11-15 11:08:20.412 319 14443.16 51.03 55979.95 88888.00 2021-11-15 11:08:21.912 319 14443.13 51.04 55979.91 88888.00 2021-11-15 11:08:21.412 319 14443.08 51.14 55979.97 88888.00 2021-11-15 11:08:22.912 319 14443.07 51.03 55979.98 88888.00 2021-11-15 11:08:22.412 319 14443.06 50.98 55979.98 88888.00 2021-11-15 11:08:23.912 319 14443.05 51.03 55979.96 88888.00 2021-11-15 11:08:23.412 319 14443.03 51.00 55979.97 88888.00 2021-11-15 11:08:24.912 319 14443.03 50.94 55979.96 88888.00 2021-11-15 11:08:24.412 319 14443.02 50.88 55980.00 88888.00 2021-11-15 11:08:25.912 319 14443.02 50.89 55980.03 88888.00 2021-11-15 11:08:25.412 319 14442.97 51.07 55980.06 88888.00 2021-11-15 11:08:26.912 319 14442.95 51.01 55980.04 88888.00 2021-11-15 11:08:26.412 319 14442.94 50.99 55980.06 88888.00 2021-11-15 11:08:27.912 319 14442.93 50.91 55980.04 88888.00 2021-11-15 11:08:27.412 319 14442.92 50.84 55980.07 88888.00 2021-11-15 11:08:28.912 319 14442.92 50.78 55980.08 88888.00 2021-11-15 11:08:28.412 319 14442.93 50.96 55980.14 88888.00 2021-11-15 11:08:29.912 319 14442.92 50.90 55980.08 88888.00 2021-11-15 11:08:29.412 319 14442.87 50.78 55980.08 88888.00 2021-11-15 11:08:30.912 319 14442.86 50.83 55980.10 88888.00 2021-11-15 11:08:30.412 319 14442.88 50.78 55980.15 88888.00 2021-11-15 11:08:31.912 319 14442.85 50.70 55980.23 88888.00 2021-11-15 11:08:31.412 319 14442.85 50.65 55980.22 88888.00 2021-11-15 11:08:32.912 319 14442.87 50.67 55980.24 88888.00 2021-11-15 11:08:32.412 319 14442.85 50.71 55980.13 88888.00 2021-11-15 11:08:33.412 319 14442.82 50.73 55980.10 88888.00 2021-11-15 11:08:34.912 319 14442.80 50.65 55980.11 88888.00 2021-11-15 11:08:34.412 319 14442.78 50.61 55980.13 88888.00 2021-11-15 11:08:35.912 319 14442.77 50.66 55980.12 88888.00 2021-11-15 11:08:35.412 319 14442.75 50.62 55980.08 88888.00 2021-11-15 11:08:36.912 319 14442.71 50.71 55980.02 88888.00 2021-11-15 11:08:36.412 319 14442.76 50.72 55980.08 88888.00 2021-11-15 11:08:37.912 319 14442.73 50.72 55980.12 88888.00 2021-11-15 11:08:37.412 319 14442.68 50.70 55980.11 88888.00 2021-11-15 11:08:38.912 319 14442.71 50.72 55980.11 88888.00 2021-11-15 11:08:38.412 319 14442.71 50.77 55980.01 88888.00 2021-11-15 11:08:39.912 319 14442.69 50.98 55980.00 88888.00 2021-11-15 11:08:39.412 319 14442.69 50.95 55979.94 88888.00 2021-11-15 11:08:40.912 319 14442.67 50.73 55979.98 88888.00 2021-11-15 11:08:40.412 319 14442.64 50.65 55979.92 88888.00 2021-11-15 11:08:41.912 319 14442.66 50.55 55979.87 88888.00 2021-11-15 11:08:41.412 319 14442.68 50.73 55979.92 88888.00 2021-11-15 11:08:42.912 319 14442.66 50.81 55979.93 88888.00 2021-11-15 11:08:42.412 319 14442.62 50.66 55979.97 88888.00 2021-11-15 11:08:43.912 319 14442.67 50.69 55979.98 88888.00 2021-11-15 11:08:43.412 319 14442.65 50.72 55979.96 88888.00 2021-11-15 11:08:44.912 319 14442.66 50.69 55979.88 88888.00 2021-11-15 11:08:44.412 319 14442.64 50.77 55979.87 88888.00 2021-11-15 11:08:45.912 319 14442.58 50.84 55979.82 88888.00 2021-11-15 11:08:45.412 319 14442.62 50.74 55979.83 88888.00 2021-11-15 11:08:46.912 319 14442.65 50.75 55979.81 88888.00 2021-11-15 11:08:46.412 319 14442.65 50.73 55979.78 88888.00 2021-11-15 11:08:47.912 319 14442.64 50.78 55979.82 88888.00 2021-11-15 11:08:47.412 319 14442.66 50.87 55979.84 88888.00 2021-11-15 11:08:48.912 319 14442.65 50.96 55979.78 88888.00 2021-11-15 11:08:48.412 319 14442.67 50.96 55979.68 88888.00 2021-11-15 11:08:49.912 319 14442.67 50.86 55979.74 88888.00 2021-11-15 11:08:49.413 319 14442.67 50.62 55979.78 88888.00 2021-11-15 11:08:50.913 319 14442.66 50.61 55979.78 88888.00 2021-11-15 11:08:50.413 319 14442.66 50.54 55979.72 88888.00 2021-11-15 11:08:51.913 319 14442.62 50.46 55979.70 88888.00 2021-11-15 11:08:51.413 319 14442.58 50.52 55979.70 88888.00 2021-11-15 11:08:52.913 319 14442.61 50.79 55979.74 88888.00 2021-11-15 11:08:52.413 319 14442.65 50.80 55979.76 88888.00 2021-11-15 11:08:53.913 319 14442.65 50.65 55979.77 88888.00 2021-11-15 11:08:53.413 319 14442.65 50.69 55979.77 88888.00 2021-11-15 11:08:54.913 319 14442.62 50.61 55979.78 88888.00 2021-11-15 11:08:54.413 319 14442.64 50.75 55979.84 88888.00 2021-11-15 11:08:55.913 319 14442.66 50.57 55979.86 88888.00 2021-11-15 11:08:55.413 319 14442.69 50.53 55979.91 88888.00 2021-11-15 11:08:56.913 319 14442.67 50.54 55979.87 88888.00 2021-11-15 11:08:56.413 319 14442.65 50.63 55979.87 88888.00 2021-11-15 11:08:57.913 319 14442.61 50.57 55979.87 88888.00 2021-11-15 11:08:57.413 319 14442.69 50.57 55979.89 88888.00 2021-11-15 11:08:58.913 319 14442.69 50.55 55979.92 88888.00 2021-11-15 11:08:58.413 319 14442.65 50.77 55979.97 88888.00 2021-11-15 11:08:59.913 319 14442.64 50.81 55980.00 88888.00 2021-11-15 11:08:59.413 319 14442.62 50.86 55979.96 88888.00 2021-11-15 11:09:00.913 319 14442.65 50.78 55980.01 88888.00 2021-11-15 11:09:00.413 319 14442.66 50.77 55980.02 88888.00 2021-11-15 11:09:01.913 319 14442.65 50.56 55980.07 88888.00 2021-11-15 11:09:01.413 319 14442.64 50.57 55980.06 88888.00 2021-11-15 11:09:02.913 319 14442.64 50.61 55980.06 88888.00 2021-11-15 11:09:02.413 319 14442.61 50.58 55980.10 88888.00 2021-11-15 11:09:03.913 319 14442.62 50.49 55980.10 88888.00 2021-11-15 11:09:03.413 319 14442.61 50.53 55980.17 88888.00 2021-11-15 11:09:04.913 319 14442.61 50.66 55980.15 88888.00 2021-11-15 11:09:04.413 319 14442.60 50.67 55980.21 88888.00 2021-11-15 11:09:05.913 319 14442.60 50.57 55980.21 88888.00 2021-11-15 11:09:05.413 319 14442.59 50.55 55980.20 88888.00 2021-11-15 11:09:06.913 319 14442.61 50.65 55980.23 88888.00 2021-11-15 11:09:06.413 319 14442.61 50.64 55980.26 88888.00 2021-11-15 11:09:07.913 319 14442.58 50.61 55980.29 88888.00 2021-11-15 11:09:07.413 319 14442.54 50.74 55980.28 88888.00 2021-11-15 11:09:08.913 319 14442.56 50.81 55980.24 88888.00 2021-11-15 11:09:08.413 319 14442.59 50.61 55980.26 88888.00 2021-11-15 11:09:09.913 319 14442.60 50.72 55980.24 88888.00 2021-11-15 11:09:09.413 319 14442.60 50.79 55980.29 88888.00 2021-11-15 11:09:10.913 319 14442.59 50.82 55980.34 88888.00 2021-11-15 11:09:10.413 319 14442.61 50.78 55980.36 88888.00 2021-11-15 11:09:11.913 319 14442.60 50.89 55980.38 88888.00 2021-11-15 11:09:11.413 319 14442.56 50.87 55980.38 88888.00 2021-11-15 11:09:12.913 319 14442.54 50.94 55980.36 88888.00 2021-11-15 11:09:12.413 319 14442.54 50.74 55980.39 88888.00 2021-11-15 11:09:13.913 319 14442.57 50.74 55980.35 88888.00 2021-11-15 11:09:13.413 319 14442.59 50.70 55980.33 88888.00 2021-11-15 11:09:14.913 319 14442.59 50.71 55980.41 88888.00 2021-11-15 11:09:15.913 319 14442.61 50.71 55980.40 88888.00 2021-11-15 11:09:15.413 319 14442.59 50.82 55980.38 88888.00 2021-11-15 11:09:16.913 319 14442.55 50.77 55980.34 88888.00 2021-11-15 11:09:16.413 319 14442.58 50.78 55980.31 88888.00 2021-11-15 11:09:17.913 319 14442.61 51.00 55980.24 88888.00 2021-11-15 11:09:17.413 319 14442.67 50.90 55980.28 88888.00 2021-11-15 11:09:18.913 319 14442.66 50.92 55980.29 88888.00 2021-11-15 11:09:18.413 319 14442.66 51.00 55980.21 88888.00 2021-11-15 11:09:19.913 319 14442.67 51.01 55980.28 88888.00 2021-11-15 11:09:19.413 319 14442.70 51.07 55980.22 88888.00 2021-11-15 11:09:20.913 319 14442.71 51.14 55980.19 88888.00 2021-11-15 11:09:20.413 319 14442.73 51.04 55980.19 88888.00 2021-11-15 11:09:21.913 319 14442.74 50.82 55980.07 88888.00 2021-11-15 11:09:21.413 319 14442.74 50.92 55980.08 88888.00 2021-11-15 11:09:22.913 319 14442.71 50.97 55980.06 88888.00 2021-11-15 11:09:22.413 319 14442.70 50.92 55980.08 88888.00 2021-11-15 11:09:23.913 319 14442.71 50.82 55980.07 88888.00 2021-11-15 11:09:23.413 319 14442.76 50.70 55980.06 88888.00 2021-11-15 11:09:24.913 319 14442.79 50.67 55980.05 88888.00 2021-11-15 11:09:25.913 319 14442.79 50.94 55979.98 88888.00 2021-11-15 11:09:25.413 319 14442.79 50.74 55979.85 88888.00 2021-11-15 11:09:26.913 319 14442.82 50.67 55979.83 88888.00 2021-11-15 11:09:26.404 319 14442.83 50.64 55979.89 88888.00 2021-11-15 11:09:27.904 319 14442.76 50.63 55979.89 88888.00 2021-11-15 11:09:27.404 319 14442.76 50.67 55979.75 88888.00 2021-11-15 11:09:28.904 319 14442.76 50.74 55979.67 88888.00 2021-11-15 11:09:28.404 319 14442.80 50.83 55979.60 88888.00 2021-11-15 11:09:29.904 319 14442.83 50.56 55979.58 88888.00 2021-11-15 11:09:29.404 319 14442.85 50.39 55979.53 88888.00 2021-11-15 11:09:30.904 319 14442.88 50.37 55979.56 88888.00 2021-11-15 11:09:30.404 319 14442.86 50.33 55979.49 88888.00 2021-11-15 11:09:31.904 319 14442.88 50.29 55979.46 88888.00 2021-11-15 11:09:31.404 319 14442.88 50.27 55979.39 88888.00 2021-11-15 11:09:32.904 319 14442.98 50.27 55979.39 88888.00 2021-11-15 11:09:32.404 319 14442.95 50.46 55979.37 88888.00 2021-11-15 11:09:33.904 319 14442.93 50.45 55979.37 88888.00 2021-11-15 11:09:33.404 319 14442.92 50.39 55979.33 88888.00 2021-11-15 11:09:34.904 319 14442.97 50.21 55979.37 88888.00 2021-11-15 11:09:35.904 319 14442.99 50.43 55979.33 88888.00 2021-11-15 11:09:35.404 319 14443.02 50.36 55979.31 88888.00 2021-11-15 11:09:36.904 319 14443.01 50.21 55979.31 88888.00 2021-11-15 11:09:36.404 319 14442.99 50.27 55979.38 88888.00 2021-11-15 11:09:37.904 319 14443.03 50.26 55979.35 88888.00 2021-11-15 11:09:37.404 319 14443.01 50.22 55979.30 88888.00 2021-11-15 11:09:38.904 319 14443.04 50.20 55979.39 88888.00 2021-11-15 11:09:38.404 319 14443.05 50.16 55979.40 88888.00 2021-11-15 11:09:39.904 319 14443.02 50.12 55979.45 88888.00 2021-11-15 11:09:39.404 319 14443.02 50.01 55979.42 88888.00 2021-11-15 11:09:40.904 319 14443.04 50.14 55979.44 88888.00 2021-11-15 11:09:40.404 319 14443.03 50.13 55979.49 88888.00 2021-11-15 11:09:41.904 319 14442.99 50.15 55979.55 88888.00 2021-11-15 11:09:41.404 319 14443.02 50.22 55979.59 88888.00 2021-11-15 11:09:42.904 319 14442.99 50.21 55979.67 88888.00 2021-11-15 11:09:42.404 319 14443.01 50.27 55979.69 88888.00 2021-11-15 11:09:43.904 319 14442.99 50.31 55979.68 88888.00 2021-11-15 11:09:43.404 319 14442.97 50.21 55979.69 88888.00 2021-11-15 11:09:44.904 319 14442.96 50.24 55979.73 88888.00 2021-11-15 11:09:45.904 319 14442.94 50.39 55979.82 88888.00 2021-11-15 11:09:45.404 319 14442.98 50.38 55979.86 88888.00 2021-11-15 11:09:46.904 319 14442.98 50.39 55979.91 88888.00 2021-11-15 11:09:46.404 319 14442.96 50.31 55979.95 88888.00 2021-11-15 11:09:47.904 319 14442.94 50.20 55979.98 88888.00 2021-11-15 11:09:47.404 319 14442.92 50.21 55980.00 88888.00 2021-11-15 11:09:48.904 319 14442.93 50.14 55980.01 88888.00 2021-11-15 11:09:48.404 319 14442.92 50.15 55979.95 88888.00 2021-11-15 11:09:49.904 319 14442.88 50.12 55980.01 88888.00 2021-11-15 11:09:49.404 319 14442.90 50.12 55980.06 88888.00 2021-11-15 11:09:50.904 319 14442.90 50.20 55980.07 88888.00 2021-11-15 11:09:50.404 319 14442.87 50.15 55980.06 88888.00 2021-11-15 11:09:51.904 319 14442.85 50.11 55980.13 88888.00 2021-11-15 11:09:51.404 319 14442.87 50.14 55980.10 88888.00 2021-11-15 11:09:52.904 319 14442.87 50.16 55980.12 88888.00 2021-11-15 11:09:53.904 319 14442.84 50.44 55980.16 88888.00 2021-11-15 11:09:53.404 319 14442.84 50.37 55980.12 88888.00 2021-11-15 11:09:54.904 319 14442.82 50.36 55980.10 88888.00 2021-11-15 11:09:55.904 319 14442.82 50.41 55980.16 88888.00 2021-11-15 11:09:55.404 319 14442.82 50.38 55980.16 88888.00 2021-11-15 11:09:56.904 319 14442.80 50.30 55980.11 88888.00 2021-11-15 11:09:56.404 319 14442.80 50.28 55980.11 88888.00 2021-11-15 11:09:57.904 319 14442.80 50.41 55980.10 88888.00 2021-11-15 11:09:57.404 319 14442.80 50.41 55980.04 88888.00 2021-11-15 11:09:58.904 319 14442.82 50.40 55980.00 88888.00 2021-11-15 11:09:58.404 319 14442.83 50.31 55980.00 88888.00 2021-11-15 11:09:59.904 319 14442.83 50.38 55980.00 88888.00 2021-11-15 11:09:59.404 319 14442.83 50.43 55980.01 88888.00 2021-11-15 11:10:00.904 319 14442.88 50.45 55980.02 88888.00 2021-11-15 11:10:00.404 319 14442.88 50.43 55979.95 88888.00 2021-11-15 11:10:01.904 319 14442.87 50.36 55979.97 88888.00 2021-11-15 11:10:01.404 319 14442.87 50.30 55979.93 88888.00 2021-11-15 11:10:02.904 319 14442.87 50.35 55979.95 88888.00 2021-11-15 11:10:02.404 319 14442.92 50.22 55979.98 88888.00 2021-11-15 11:10:03.904 319 14442.93 50.10 55980.01 88888.00 2021-11-15 11:10:03.404 319 14442.95 50.15 55980.00 88888.00 2021-11-15 11:10:04.904 319 14442.98 50.09 55980.00 88888.00 2021-11-15 11:10:05.904 319 14442.96 50.16 55979.89 88888.00 2021-11-15 11:10:05.404 319 14442.98 50.12 55979.83 88888.00 2021-11-15 11:10:06.904 319 14442.97 50.15 55979.87 88888.00 2021-11-15 11:10:06.404 319 14442.95 50.06 55979.91 88888.00 2021-11-15 11:10:07.904 319 14442.93 50.19 55979.95 88888.00 2021-11-15 11:10:07.404 319 14442.94 50.27 55979.98 88888.00 2021-11-15 11:10:08.904 319 14442.94 50.23 55979.98 88888.00 2021-11-15 11:10:08.404 319 14442.96 50.24 55980.02 88888.00 2021-11-15 11:10:09.904 319 14442.97 50.31 55980.02 88888.00 2021-11-15 11:10:09.404 319 14442.98 50.31 55980.06 88888.00 2021-11-15 11:10:10.904 319 14442.96 50.19 55980.05 88888.00 2021-11-15 11:10:10.404 319 14442.95 50.03 55980.10 88888.00 2021-11-15 11:10:11.904 319 14442.96 50.15 55980.12 88888.00 2021-11-15 11:10:11.404 319 14442.95 50.15 55980.15 88888.00 2021-11-15 11:10:12.904 319 14442.90 50.12 55980.11 88888.00 2021-11-15 11:10:12.404 319 14442.90 49.95 55980.17 88888.00 2021-11-15 11:10:13.904 319 14442.89 50.04 55980.17 88888.00 2021-11-15 11:10:13.405 319 14442.87 49.98 55980.15 88888.00 2021-11-15 11:10:14.905 319 14442.84 49.94 55980.19 88888.00 2021-11-15 11:10:14.405 319 14442.82 49.93 55980.20 88888.00 2021-11-15 11:10:15.905 319 14442.76 49.90 55980.30 88888.00 2021-11-15 11:10:15.405 319 14442.77 49.90 55980.28 88888.00 2021-11-15 11:10:16.905 319 14442.76 49.94 55980.30 88888.00 2021-11-15 11:10:16.405 319 14442.71 49.91 55980.29 88888.00 2021-11-15 11:10:17.905 319 14442.62 49.94 55980.23 88888.00 2021-11-15 11:10:17.405 319 14442.64 50.02 55980.26 88888.00 2021-11-15 11:10:18.905 319 14442.62 49.95 55980.30 88888.00 2021-11-15 11:10:18.405 319 14442.62 50.02 55980.38 88888.00 2021-11-15 11:10:19.905 319 14442.61 49.98 55980.42 88888.00 2021-11-15 11:10:19.405 319 14442.62 50.02 55980.42 88888.00 2021-11-15 11:10:20.905 319 14442.61 50.07 55980.50 88888.00 2021-11-15 11:10:20.405 319 14442.57 50.16 55980.43 88888.00 2021-11-15 11:10:21.905 319 14442.51 50.26 55980.40 88888.00 2021-11-15 11:10:21.405 319 14442.47 50.21 55980.47 88888.00 2021-11-15 11:10:22.905 319 14442.48 50.23 55980.50 88888.00 2021-11-15 11:10:22.405 319 14442.47 50.14 55980.56 88888.00 2021-11-15 11:10:23.905 319 14442.48 50.19 55980.58 88888.00 2021-11-15 11:10:23.405 319 14442.48 50.28 55980.53 88888.00 2021-11-15 11:10:24.905 319 14442.48 50.33 55980.53 88888.00 2021-11-15 11:10:24.405 319 14442.46 50.19 55980.57 88888.00 2021-11-15 11:10:25.905 319 14442.45 50.10 55980.52 88888.00 2021-11-15 11:10:25.405 319 14442.48 50.20 55980.52 88888.00 2021-11-15 11:10:26.905 319 14442.43 50.32 55980.54 88888.00 2021-11-15 11:10:26.405 319 14442.42 50.38 55980.49 88888.00 2021-11-15 11:10:27.905 319 14442.42 50.38 55980.44 88888.00 2021-11-15 11:10:27.405 319 14442.43 50.38 55980.47 88888.00 2021-11-15 11:10:28.905 319 14442.41 50.35 55980.49 88888.00 2021-11-15 11:10:28.405 319 14442.39 50.40 55980.50 88888.00 2021-11-15 11:10:29.905 319 14442.41 50.37 55980.48 88888.00 2021-11-15 11:10:29.405 319 14442.41 50.41 55980.40 88888.00 2021-11-15 11:10:30.905 319 14442.42 50.31 55980.40 88888.00 2021-11-15 11:10:30.405 319 14442.41 50.24 55980.42 88888.00 2021-11-15 11:10:31.905 319 14442.45 50.26 55980.36 88888.00 2021-11-15 11:10:31.405 319 14442.46 50.19 55980.39 88888.00 2021-11-15 11:10:32.905 319 14442.43 50.15 55980.40 88888.00 2021-11-15 11:10:33.905 319 14442.43 50.11 55980.31 88888.00 2021-11-15 11:10:33.405 319 14442.46 50.11 55980.31 88888.00 2021-11-15 11:10:34.905 319 14442.45 50.12 55980.30 88888.00 2021-11-15 11:10:34.405 319 14442.46 50.09 55980.29 88888.00 2021-11-15 11:10:35.905 319 14442.50 50.06 55980.20 88888.00 2021-11-15 11:10:35.405 319 14442.49 50.16 55980.21 88888.00 2021-11-15 11:10:36.905 319 14442.52 50.09 55980.26 88888.00 2021-11-15 11:10:36.405 319 14442.54 50.04 55980.17 88888.00 2021-11-15 11:10:37.905 319 14442.56 50.09 55980.15 88888.00 2021-11-15 11:10:37.405 319 14442.59 50.01 55980.19 88888.00 2021-11-15 11:10:38.905 319 14442.62 49.94 55980.12 88888.00 2021-11-15 11:10:38.405 319 14442.64 49.94 55980.13 88888.00 2021-11-15 11:10:39.905 319 14442.68 49.91 55980.08 88888.00 2021-11-15 11:10:39.405 319 14442.65 49.90 55980.05 88888.00 2021-11-15 11:10:40.905 319 14442.69 49.96 55980.02 88888.00 2021-11-15 11:10:40.405 319 14442.70 49.91 55980.01 88888.00 2021-11-15 11:10:41.905 319 14442.74 49.78 55980.06 88888.00 2021-11-15 11:10:41.405 319 14442.75 49.77 55980.11 88888.00 2021-11-15 11:10:42.905 319 14442.73 49.74 55980.16 88888.00 2021-11-15 11:10:42.405 319 14442.74 50.01 55980.14 88888.00 2021-11-15 11:10:43.905 319 14442.71 50.13 55980.13 88888.00 2021-11-15 11:10:43.405 319 14442.77 50.07 55980.06 88888.00 2021-11-15 11:10:44.905 319 14442.82 49.79 55980.13 88888.00 2021-11-15 11:10:44.405 319 14442.77 49.78 55980.25 88888.00 2021-11-15 11:10:45.905 319 14442.77 49.81 55980.26 88888.00 2021-11-15 11:10:45.405 319 14442.78 49.82 55980.24 88888.00 2021-11-15 11:10:46.905 319 14442.77 49.88 55980.24 88888.00 2021-11-15 11:10:46.405 319 14442.76 49.89 55980.33 88888.00 2021-11-15 11:10:47.905 319 14442.78 49.84 55980.34 88888.00 2021-11-15 11:10:47.405 319 14442.77 49.80 55980.35 88888.00 2021-11-15 11:10:48.905 319 14442.77 49.85 55980.38 88888.00 2021-11-15 11:10:48.405 319 14442.77 49.88 55980.33 88888.00 2021-11-15 11:10:49.905 319 14442.75 49.79 55980.36 88888.00 2021-11-15 11:10:49.405 319 14442.73 49.85 55980.43 88888.00 2021-11-15 11:10:50.905 319 14442.71 49.93 55980.40 88888.00 2021-11-15 11:10:50.405 319 14442.70 49.93 55980.42 88888.00 2021-11-15 11:10:51.905 319 14442.68 49.87 55980.47 88888.00 2021-11-15 11:10:51.406 319 14442.65 49.80 55980.47 88888.00 2021-11-15 11:10:52.906 319 14442.65 49.84 55980.47 88888.00 2021-11-15 11:10:52.406 319 14442.59 49.81 55980.44 88888.00 2021-11-15 11:10:53.906 319 14442.55 49.80 55980.48 88888.00 2021-11-15 11:10:53.406 319 14442.55 49.82 55980.51 88888.00 2021-11-15 11:10:54.906 319 14442.52 49.87 55980.47 88888.00 2021-11-15 11:10:54.406 319 14442.54 49.81 55980.47 88888.00 2021-11-15 11:10:55.906 319 14442.47 49.80 55980.52 88888.00 2021-11-15 11:10:55.406 319 14442.45 49.85 55980.51 88888.00 2021-11-15 11:10:56.906 319 14442.43 49.88 55980.47 88888.00 2021-11-15 11:10:56.406 319 14442.40 49.98 55980.50 88888.00 2021-11-15 11:10:57.906 319 14442.40 49.96 55980.47 88888.00 2021-11-15 11:10:57.406 319 14442.42 49.85 55980.47 88888.00 2021-11-15 11:10:58.906 319 14442.43 49.81 55980.44 88888.00 2021-11-15 11:10:58.406 319 14442.41 49.82 55980.35 88888.00 2021-11-15 11:10:59.906 319 14442.40 49.78 55980.30 88888.00 2021-11-15 11:10:59.406 319 14442.41 49.76 55980.33 88888.00 2021-11-15 11:11:00.906 319 14442.43 49.77 55980.29 88888.00 2021-11-15 11:11:00.406 319 14442.42 49.80 55980.29 88888.00 2021-11-15 11:11:01.906 319 14442.42 49.89 55980.26 88888.00 2021-11-15 11:11:01.406 319 14442.49 49.88 55980.16 88888.00 2021-11-15 11:11:02.906 319 14442.48 49.94 55980.21 88888.00 2021-11-15 11:11:02.406 319 14442.48 50.03 55980.17 88888.00 2021-11-15 11:11:03.906 319 14442.48 50.04 55980.10 88888.00 2021-11-15 11:11:03.406 319 14442.48 50.01 55980.08 88888.00 2021-11-15 11:11:04.906 319 14442.48 49.88 55980.03 88888.00 2021-11-15 11:11:04.406 319 14442.52 49.70 55980.02 88888.00 2021-11-15 11:11:05.906 319 14442.52 49.68 55979.97 88888.00 2021-11-15 11:11:05.406 319 14442.55 49.63 55979.91 88888.00 2021-11-15 11:11:06.406 319 14442.52 49.93 55979.89 88888.00 2021-11-15 11:11:07.906 319 14442.56 49.80 55979.96 88888.00 2021-11-15 11:11:07.406 319 14442.58 49.57 55979.93 88888.00 2021-11-15 11:11:08.906 319 14442.61 49.57 55979.91 88888.00 2021-11-15 11:11:08.406 319 14442.62 49.70 55979.91 88888.00 2021-11-15 11:11:09.906 319 14442.61 49.56 55979.89 88888.00 2021-11-15 11:11:09.406 319 14442.61 49.54 55979.92 88888.00 2021-11-15 11:11:10.906 319 14442.61 49.55 55979.93 88888.00 2021-11-15 11:11:10.406 319 14442.60 49.45 55980.00 88888.00 2021-11-15 11:11:11.906 319 14442.61 49.50 55980.03 88888.00 2021-11-15 11:11:11.406 319 14442.64 49.46 55980.00 88888.00 2021-11-15 11:11:12.906 319 14442.62 49.52 55979.96 88888.00 2021-11-15 11:11:12.406 319 14442.61 49.47 55979.95 88888.00 2021-11-15 11:11:13.906 319 14442.65 49.40 55980.00 88888.00 2021-11-15 11:11:13.406 319 14442.67 49.45 55979.97 88888.00 2021-11-15 11:11:14.906 319 14442.64 49.43 55979.97 88888.00 2021-11-15 11:11:14.406 319 14442.64 49.43 55979.98 88888.00 2021-11-15 11:11:15.906 319 14442.64 49.48 55980.04 88888.00 2021-11-15 11:11:15.406 319 14442.67 49.59 55980.04 88888.00 2021-11-15 11:11:16.906 319 14442.64 49.73 55980.07 88888.00 2021-11-15 11:11:16.406 319 14442.62 49.69 55980.08 88888.00 2021-11-15 11:11:17.906 319 14442.61 49.62 55980.00 88888.00 2021-11-15 11:11:17.406 319 14442.64 49.64 55980.06 88888.00 2021-11-15 11:11:18.906 319 14442.64 49.60 55980.06 88888.00 2021-11-15 11:11:18.406 319 14442.62 49.56 55980.06 88888.00 2021-11-15 11:11:19.906 319 14442.62 49.51 55980.07 88888.00 2021-11-15 11:11:19.406 319 14442.61 49.48 55980.05 88888.00 2021-11-15 11:11:20.906 319 14442.61 49.54 55980.10 88888.00 2021-11-15 11:11:20.406 319 14442.62 49.78 55980.06 88888.00 2021-11-15 11:11:21.906 319 14442.65 49.78 55980.10 88888.00 2021-11-15 11:11:21.406 319 14442.61 49.70 55980.10 88888.00 2021-11-15 11:11:22.906 319 14442.58 49.65 55980.06 88888.00 2021-11-15 11:11:22.406 319 14442.60 49.52 55980.11 88888.00 2021-11-15 11:11:23.906 319 14442.62 49.44 55980.12 88888.00 2021-11-15 11:11:23.406 319 14442.65 49.42 55980.15 88888.00 2021-11-15 11:11:24.906 319 14442.64 49.44 55980.14 88888.00 2021-11-15 11:11:24.406 319 14442.64 49.50 55980.11 88888.00 2021-11-15 11:11:25.906 319 14442.64 49.50 55980.12 88888.00 2021-11-15 11:11:25.406 319 14442.62 49.51 55980.21 88888.00 2021-11-15 11:11:26.906 319 14442.62 49.50 55980.26 88888.00 2021-11-15 11:11:26.406 319 14442.61 49.47 55980.17 88888.00 2021-11-15 11:11:27.906 319 14442.64 49.46 55980.15 88888.00 2021-11-15 11:11:27.406 319 14442.59 49.38 55980.15 88888.00 2021-11-15 11:11:28.906 319 14442.58 49.40 55980.17 88888.00 2021-11-15 11:11:28.406 319 14442.57 49.37 55980.26 88888.00 2021-11-15 11:11:29.906 319 14442.57 49.36 55980.26 88888.00 2021-11-15 11:11:29.406 319 14442.56 49.36 55980.28 88888.00 2021-11-15 11:11:30.906 319 14442.54 49.39 55980.31 88888.00 2021-11-15 11:11:30.406 319 14442.54 49.45 55980.29 88888.00 2021-11-15 11:11:31.906 319 14442.50 49.44 55980.30 88888.00 2021-11-15 11:11:31.406 319 14442.54 49.40 55980.36 88888.00 2021-11-15 11:11:32.906 319 14442.49 49.37 55980.35 88888.00 2021-11-15 11:11:32.406 319 14442.50 49.31 55980.34 88888.00 2021-11-15 11:11:33.906 319 14442.48 49.37 55980.40 88888.00 2021-11-15 11:11:33.406 319 14442.43 49.36 55980.42 88888.00 2021-11-15 11:11:34.906 319 14442.46 49.35 55980.51 88888.00 2021-11-15 11:11:34.406 319 14442.45 49.45 55980.56 88888.00 2021-11-15 11:11:35.906 319 14442.40 49.48 55980.54 88888.00 2021-11-15 11:11:35.406 319 14442.39 49.65 55980.60 88888.00 2021-11-15 11:11:36.906 319 14442.33 49.74 55980.60 88888.00 2021-11-15 11:11:36.406 319 14442.33 49.72 55980.54 88888.00 2021-11-15 11:11:37.906 319 14442.34 49.87 55980.53 88888.00 2021-11-15 11:11:37.406 319 14442.31 49.79 55980.59 88888.00 2021-11-15 11:11:38.906 319 14442.23 49.61 55980.61 88888.00 2021-11-15 11:11:38.407 319 14442.25 49.57 55980.54 88888.00 2021-11-15 11:11:39.907 319 14442.28 49.72 55980.60 88888.00 2021-11-15 11:11:39.407 319 14442.25 49.84 55980.79 88888.00 2021-11-15 11:11:40.907 319 14442.22 49.65 55980.79 88888.00 2021-11-15 11:11:40.407 319 14442.20 49.60 55980.73 88888.00 2021-11-15 11:11:41.907 319 14442.18 49.62 55980.75 88888.00 2021-11-15 11:11:41.407 319 14442.17 49.77 55980.80 88888.00 2021-11-15 11:11:42.907 319 14442.17 49.80 55980.77 88888.00 2021-11-15 11:11:42.407 319 14442.13 49.95 55980.75 88888.00 2021-11-15 11:11:43.907 319 14442.12 49.94 55980.75 88888.00 2021-11-15 11:11:43.407 319 14442.10 49.91 55980.78 88888.00 2021-11-15 11:11:44.907 319 14442.08 49.81 55980.75 88888.00 2021-11-15 11:11:44.407 319 14442.08 49.78 55980.76 88888.00 2021-11-15 11:11:45.907 319 14442.08 49.70 55980.77 88888.00 2021-11-15 11:11:45.407 319 14442.05 49.68 55980.72 88888.00 2021-11-15 11:11:46.907 319 14442.05 49.81 55980.73 88888.00 2021-11-15 11:11:46.407 319 14442.06 49.91 55980.78 88888.00 2021-11-15 11:11:47.907 319 14442.04 49.80 55980.80 88888.00 2021-11-15 11:11:47.407 319 14442.02 49.67 55980.75 88888.00 2021-11-15 11:11:48.907 319 14442.04 49.63 55980.66 88888.00 2021-11-15 11:11:48.407 319 14442.02 49.70 55980.64 88888.00 2021-11-15 11:11:49.907 319 14442.01 49.91 55980.67 88888.00 2021-11-15 11:11:49.407 319 14442.06 49.81 55980.66 88888.00 2021-11-15 11:11:50.907 319 14442.05 49.76 55980.57 88888.00 2021-11-15 11:11:50.407 319 14442.04 49.69 55980.53 88888.00 2021-11-15 11:11:51.907 319 14442.05 49.79 55980.57 88888.00 2021-11-15 11:11:51.407 319 14442.06 49.63 55980.54 88888.00 2021-11-15 11:11:52.907 319 14442.09 49.65 55980.48 88888.00 2021-11-15 11:11:52.407 319 14442.09 49.64 55980.48 88888.00 2021-11-15 11:11:53.907 319 14442.10 49.56 55980.47 88888.00 2021-11-15 11:11:53.407 319 14442.08 49.55 55980.44 88888.00 2021-11-15 11:11:54.907 319 14442.11 49.60 55980.41 88888.00 2021-11-15 11:11:54.407 319 14442.12 49.55 55980.48 88888.00 2021-11-15 11:11:55.907 319 14442.08 49.57 55980.47 88888.00 2021-11-15 11:11:55.407 319 14442.04 49.55 55980.40 88888.00 2021-11-15 11:11:56.907 319 14442.02 49.63 55980.44 88888.00 2021-11-15 11:11:56.407 319 14442.02 49.63 55980.48 88888.00 2021-11-15 11:11:57.907 319 14442.04 49.57 55980.41 88888.00 2021-11-15 11:11:57.407 319 14442.02 49.59 55980.41 88888.00 2021-11-15 11:11:58.907 319 14442.04 49.63 55980.42 88888.00 2021-11-15 11:11:58.407 319 14442.05 49.60 55980.38 88888.00 2021-11-15 11:11:59.907 319 14442.02 49.65 55980.31 88888.00 2021-11-15 11:11:59.407 319 14442.06 49.67 55980.39 88888.00 2021-11-15 11:12:00.907 319 14442.06 49.76 55980.38 88888.00 2021-11-15 11:12:00.407 319 14442.06 49.94 55980.32 88888.00 2021-11-15 11:12:01.907 319 14442.10 49.90 55980.26 88888.00 2021-11-15 11:12:01.407 319 14442.12 49.87 55980.31 88888.00 2021-11-15 11:12:02.907 319 14442.10 49.85 55980.30 88888.00 2021-11-15 11:12:02.407 319 14442.09 49.88 55980.29 88888.00 2021-11-15 11:12:03.907 319 14442.02 49.69 55980.28 88888.00 2021-11-15 11:12:03.407 319 14442.03 49.59 55980.23 88888.00 2021-11-15 11:12:04.907 319 14442.04 49.72 55980.19 88888.00 2021-11-15 11:12:04.407 319 14442.04 49.55 55980.16 88888.00 2021-11-15 11:12:05.907 319 14442.02 49.50 55980.12 88888.00 2021-11-15 11:12:05.407 319 14442.01 49.47 55980.15 88888.00 2021-11-15 11:12:06.907 319 14442.00 49.45 55980.22 88888.00 2021-11-15 11:12:06.407 319 14442.05 49.42 55980.13 88888.00 2021-11-15 11:12:07.907 319 14442.09 49.47 55980.11 88888.00 2021-11-15 11:12:07.407 319 14442.06 49.44 55980.14 88888.00 2021-11-15 11:12:08.907 319 14442.08 49.39 55980.06 88888.00 2021-11-15 11:12:08.407 319 14442.08 49.43 55980.03 88888.00 2021-11-15 11:12:09.907 319 14442.10 49.44 55980.13 88888.00 2021-11-15 11:12:09.407 319 14442.11 49.38 55980.15 88888.00 2021-11-15 11:12:10.907 319 14442.10 49.37 55980.10 88888.00 2021-11-15 11:12:10.407 319 14442.11 49.35 55980.05 88888.00 2021-11-15 11:12:11.907 319 14442.10 49.42 55979.96 88888.00 2021-11-15 11:12:11.407 319 14442.10 49.45 55979.96 88888.00 2021-11-15 11:12:12.907 319 14442.10 49.43 55979.97 88888.00 2021-11-15 11:12:12.407 319 14442.15 49.46 55979.92 88888.00 2021-11-15 11:12:13.907 319 14442.19 49.50 55979.97 88888.00 2021-11-15 11:12:13.407 319 14442.21 49.48 55979.96 88888.00 2021-11-15 11:12:14.907 319 14442.20 49.39 55979.91 88888.00 2021-11-15 11:12:14.407 319 14442.19 49.39 55979.94 88888.00 2021-11-15 11:12:15.907 319 14442.24 49.42 55979.93 88888.00 2021-11-15 11:12:15.407 319 14442.33 49.44 55979.96 88888.00 2021-11-15 11:12:16.907 319 14442.36 49.39 55979.96 88888.00 2021-11-15 11:12:16.408 319 14442.33 49.36 55979.97 88888.00 2021-11-15 11:12:17.908 319 14442.32 49.42 55979.97 88888.00 2021-11-15 11:12:18.908 319 14442.33 49.39 55980.05 88888.00 2021-11-15 11:12:18.408 319 14442.34 49.37 55980.05 88888.00 2021-11-15 11:12:19.908 319 14442.31 49.42 55980.01 88888.00 2021-11-15 11:12:19.408 319 14442.30 49.46 55980.05 88888.00 2021-11-15 11:12:20.908 319 14442.38 49.46 55980.10 88888.00 2021-11-15 11:12:20.408 319 14442.38 49.47 55980.07 88888.00 2021-11-15 11:12:21.908 319 14442.38 49.43 55980.15 88888.00 2021-11-15 11:12:21.408 319 14442.38 49.44 55980.14 88888.00 2021-11-15 11:12:22.908 319 14442.39 49.47 55980.15 88888.00 2021-11-15 11:12:22.408 319 14442.34 49.50 55980.28 88888.00 2021-11-15 11:12:23.908 319 14442.36 49.50 55980.26 88888.00 2021-11-15 11:12:23.408 319 14442.34 49.47 55980.29 88888.00 2021-11-15 11:12:24.908 319 14442.36 49.42 55980.38 88888.00 2021-11-15 11:12:24.408 319 14442.36 49.47 55980.31 88888.00 2021-11-15 11:12:25.908 319 14442.33 49.44 55980.28 88888.00 2021-11-15 11:12:25.408 319 14442.32 49.57 55980.33 88888.00 2021-11-15 11:12:26.908 319 14442.33 49.64 55980.38 88888.00 2021-11-15 11:12:26.408 319 14442.32 49.59 55980.36 88888.00 2021-11-15 11:12:27.908 319 14442.32 49.60 55980.35 88888.00 2021-11-15 11:12:27.408 319 14442.31 49.59 55980.32 88888.00 2021-11-15 11:12:28.908 319 14442.32 49.47 55980.38 88888.00 2021-11-15 11:12:28.408 319 14442.31 49.51 55980.36 88888.00 2021-11-15 11:12:29.908 319 14442.31 49.57 55980.28 88888.00 2021-11-15 11:12:29.408 319 14442.28 49.57 55980.34 88888.00 2021-11-15 11:12:30.908 319 14442.25 49.52 55980.39 88888.00 2021-11-15 11:12:30.408 319 14442.24 49.48 55980.39 88888.00 2021-11-15 11:12:31.908 319 14442.25 49.47 55980.43 88888.00 2021-11-15 11:12:31.408 319 14442.24 49.45 55980.43 88888.00 2021-11-15 11:12:32.908 319 14442.22 49.53 55980.45 88888.00 2021-11-15 11:12:32.408 319 14442.22 49.70 55980.45 88888.00 2021-11-15 11:12:33.908 319 14442.21 49.69 55980.47 88888.00 2021-11-15 11:12:33.408 319 14442.19 49.60 55980.40 88888.00 2021-11-15 11:12:34.908 319 14442.18 49.48 55980.44 88888.00 2021-11-15 11:12:34.408 319 14442.18 49.42 55980.56 88888.00 2021-11-15 11:12:35.908 319 14442.20 49.42 55980.57 88888.00 2021-11-15 11:12:36.908 319 14442.14 49.47 55980.57 88888.00 2021-11-15 11:12:36.408 319 14442.10 49.50 55980.56 88888.00 2021-11-15 11:12:37.908 319 14442.09 49.54 55980.54 88888.00 2021-11-15 11:12:37.408 319 14442.09 49.48 55980.54 88888.00 2021-11-15 11:12:38.908 319 14442.09 49.48 55980.61 88888.00 2021-11-15 11:12:38.408 319 14442.10 49.70 55980.62 88888.00 2021-11-15 11:12:39.908 319 14442.10 49.84 55980.62 88888.00 2021-11-15 11:12:39.408 319 14442.04 49.71 55980.67 88888.00 2021-11-15 11:12:40.908 319 14442.02 49.53 55980.72 88888.00 2021-11-15 11:12:40.408 319 14442.04 49.54 55980.75 88888.00 2021-11-15 11:12:41.908 319 14442.06 49.59 55980.73 88888.00 2021-11-15 11:12:41.408 319 14442.03 49.60 55980.75 88888.00 2021-11-15 11:12:42.908 319 14442.00 49.63 55980.79 88888.00 2021-11-15 11:12:42.408 319 14441.97 49.62 55980.79 88888.00 2021-11-15 11:12:43.908 319 14441.97 49.59 55980.77 88888.00 2021-11-15 11:12:43.408 319 14441.97 49.55 55980.79 88888.00 2021-11-15 11:12:44.908 319 14441.96 49.56 55980.85 88888.00 2021-11-15 11:12:44.408 319 14441.92 49.50 55980.86 88888.00 2021-11-15 11:12:45.908 319 14441.88 49.44 55980.83 88888.00 2021-11-15 11:12:45.408 319 14441.85 49.47 55980.81 88888.00 2021-11-15 11:12:46.908 319 14441.85 49.45 55980.82 88888.00 2021-11-15 11:12:46.408 319 14441.84 49.47 55980.85 88888.00 2021-11-15 11:12:47.908 319 14441.84 49.56 55980.86 88888.00 2021-11-15 11:12:47.408 319 14441.88 49.56 55980.86 88888.00 2021-11-15 11:12:48.908 319 14441.85 49.71 55980.89 88888.00 2021-11-15 11:12:48.408 319 14441.82 49.76 55980.87 88888.00 2021-11-15 11:12:49.908 319 14441.81 49.78 55980.91 88888.00 2021-11-15 11:12:49.408 319 14441.82 49.76 55980.92 88888.00 2021-11-15 11:12:50.908 319 14441.83 49.61 55980.92 88888.00 2021-11-15 11:12:50.408 319 14441.82 49.64 55980.90 88888.00 2021-11-15 11:12:51.908 319 14441.82 49.60 55980.92 88888.00 2021-11-15 11:12:51.408 319 14441.82 49.64 55980.91 88888.00 2021-11-15 11:12:52.908 319 14441.80 49.67 55980.90 88888.00 2021-11-15 11:12:52.408 319 14441.82 49.68 55980.82 88888.00 2021-11-15 11:12:53.908 319 14441.82 49.84 55980.82 88888.00 2021-11-15 11:12:53.408 319 14441.78 49.79 55980.85 88888.00 2021-11-15 11:12:54.908 319 14441.74 49.70 55980.92 88888.00 2021-11-15 11:12:54.408 319 14441.73 49.67 55980.92 88888.00 2021-11-15 11:12:55.908 319 14441.73 49.57 55980.87 88888.00 2021-11-15 11:12:56.908 319 14441.72 49.53 55980.78 88888.00 2021-11-15 11:12:56.408 319 14441.72 49.59 55980.86 88888.00 2021-11-15 11:12:57.908 319 14441.73 49.62 55980.89 88888.00 2021-11-15 11:12:57.408 319 14441.72 49.50 55980.86 88888.00 2021-11-15 11:12:58.908 319 14441.72 49.46 55980.76 88888.00 2021-11-15 11:12:58.409 319 14441.72 49.52 55980.71 88888.00 2021-11-15 11:12:59.909 319 14441.75 49.57 55980.70 88888.00 2021-11-15 11:12:59.409 319 14441.76 49.56 55980.69 88888.00 2021-11-15 11:13:00.909 319 14441.77 49.61 55980.68 88888.00 2021-11-15 11:13:00.409 319 14441.76 49.68 55980.67 88888.00 2021-11-15 11:13:01.909 319 14441.75 49.61 55980.63 88888.00 2021-11-15 11:13:01.409 319 14441.74 49.56 55980.69 88888.00 2021-11-15 11:13:02.909 319 14441.77 49.53 55980.67 88888.00 2021-11-15 11:13:02.409 319 14441.80 49.60 55980.62 88888.00 2021-11-15 11:13:03.909 319 14441.78 49.62 55980.60 88888.00 2021-11-15 11:13:03.409 319 14441.81 49.57 55980.61 88888.00 2021-11-15 11:13:04.909 319 14441.84 49.60 55980.57 88888.00 2021-11-15 11:13:04.409 319 14441.85 49.54 55980.50 88888.00 2021-11-15 11:13:05.909 319 14441.86 49.53 55980.43 88888.00 2021-11-15 11:13:05.409 319 14441.85 49.55 55980.52 88888.00 2021-11-15 11:13:06.909 319 14441.86 49.59 55980.57 88888.00 2021-11-15 11:13:06.409 319 14441.86 49.61 55980.47 88888.00 2021-11-15 11:13:07.909 319 14441.87 49.69 55980.39 88888.00 2021-11-15 11:13:07.409 319 14441.86 49.67 55980.41 88888.00 2021-11-15 11:13:08.909 319 14441.86 49.57 55980.42 88888.00 2021-11-15 11:13:08.409 319 14441.92 49.57 55980.35 88888.00 2021-11-15 11:13:09.909 319 14442.00 49.55 55980.32 88888.00 2021-11-15 11:13:09.409 319 14442.03 49.57 55980.33 88888.00 2021-11-15 11:13:10.909 319 14442.03 49.64 55980.30 88888.00 2021-11-15 11:13:10.409 319 14441.95 49.62 55980.29 88888.00 2021-11-15 11:13:11.909 319 14441.91 49.55 55980.34 88888.00 2021-11-15 11:13:11.409 319 14442.01 49.53 55980.40 88888.00 2021-11-15 11:13:12.909 319 14442.01 49.56 55980.38 88888.00 2021-11-15 11:13:12.409 319 14441.97 49.63 55980.36 88888.00 2021-11-15 11:13:13.909 319 14441.97 49.59 55980.36 88888.00 2021-11-15 11:13:13.409 319 14441.99 49.56 55980.40 88888.00 2021-11-15 11:13:14.909 319 14442.00 49.56 55980.38 88888.00 2021-11-15 11:13:14.409 319 14441.96 49.63 55980.38 88888.00 2021-11-15 11:13:15.909 319 14441.95 49.67 55980.39 88888.00 2021-11-15 11:13:15.409 319 14441.96 49.74 55980.35 88888.00 2021-11-15 11:13:16.909 319 14441.96 49.68 55980.36 88888.00 2021-11-15 11:13:16.409 319 14442.02 49.69 55980.38 88888.00 2021-11-15 11:13:17.909 319 14442.05 49.57 55980.32 88888.00 2021-11-15 11:13:17.409 319 14442.06 49.57 55980.29 88888.00 2021-11-15 11:13:18.909 319 14442.02 49.60 55980.34 88888.00 2021-11-15 11:13:18.409 319 14441.99 49.73 55980.33 88888.00 2021-11-15 11:13:19.909 319 14442.01 49.73 55980.29 88888.00 2021-11-15 11:13:19.409 319 14442.04 49.68 55980.29 88888.00 2021-11-15 11:13:20.909 319 14442.02 49.67 55980.32 88888.00 2021-11-15 11:13:20.409 319 14442.03 49.62 55980.33 88888.00 2021-11-15 11:13:21.909 319 14442.03 49.62 55980.35 88888.00 2021-11-15 11:13:21.409 319 14442.03 49.61 55980.39 88888.00 2021-11-15 11:13:22.909 319 14441.99 49.65 55980.39 88888.00 2021-11-15 11:13:22.409 319 14441.97 49.65 55980.40 88888.00 2021-11-15 11:13:23.909 319 14441.99 49.64 55980.40 88888.00 2021-11-15 11:13:23.409 319 14442.01 49.69 55980.45 88888.00 2021-11-15 11:13:24.909 319 14442.02 49.72 55980.38 88888.00 2021-11-15 11:13:24.409 319 14442.00 49.73 55980.39 88888.00 2021-11-15 11:13:25.909 319 14441.99 49.71 55980.42 88888.00 2021-11-15 11:13:26.909 319 14441.94 49.72 55980.39 88888.00 2021-11-15 11:13:26.409 319 14441.91 49.67 55980.45 88888.00 2021-11-15 11:13:27.909 319 14441.93 49.72 55980.48 88888.00 2021-11-15 11:13:27.409 319 14441.91 49.72 55980.42 88888.00 2021-11-15 11:13:28.909 319 14441.91 49.65 55980.43 88888.00 2021-11-15 11:13:28.409 319 14441.90 49.67 55980.47 88888.00 2021-11-15 11:13:29.909 319 14441.96 49.80 55980.48 88888.00 2021-11-15 11:13:29.409 319 14441.99 49.72 55980.51 88888.00 2021-11-15 11:13:30.909 319 14441.95 49.82 55980.54 88888.00 2021-11-15 11:13:30.409 319 14441.99 49.79 55980.54 88888.00 2021-11-15 11:13:31.909 319 14441.95 49.68 55980.58 88888.00 2021-11-15 11:13:31.409 319 14442.00 49.82 55980.54 88888.00 2021-11-15 11:13:32.909 319 14441.96 49.72 55980.57 88888.00 2021-11-15 11:13:32.409 319 14441.93 49.68 55980.61 88888.00 2021-11-15 11:13:33.909 319 14441.95 49.69 55980.62 88888.00 2021-11-15 11:13:33.409 319 14441.93 49.68 55980.63 88888.00 2021-11-15 11:13:34.909 319 14441.92 49.68 55980.64 88888.00 2021-11-15 11:13:34.409 319 14441.92 49.79 55980.62 88888.00 2021-11-15 11:13:35.909 319 14441.87 49.85 55980.57 88888.00 2021-11-15 11:13:36.909 319 14441.91 49.82 55980.69 88888.00 2021-11-15 11:13:36.409 319 14441.93 49.91 55980.67 88888.00 2021-11-15 11:13:37.909 319 14441.92 49.90 55980.63 88888.00 2021-11-15 11:13:37.409 319 14441.94 49.86 55980.62 88888.00 2021-11-15 11:13:38.909 319 14441.92 49.91 55980.64 88888.00 2021-11-15 11:13:38.409 319 14441.86 49.78 55980.63 88888.00 2021-11-15 11:13:39.909 319 14441.90 49.79 55980.60 88888.00 2021-11-15 11:13:39.409 319 14441.90 49.71 55980.63 88888.00 2021-11-15 11:13:40.909 319 14441.87 49.73 55980.69 88888.00 2021-11-15 11:13:40.410 319 14441.87 49.89 55980.67 88888.00 2021-11-15 11:13:41.910 319 14441.90 49.80 55980.62 88888.00 2021-11-15 11:13:41.410 319 14441.91 49.85 55980.62 88888.00 2021-11-15 11:13:42.910 319 14441.95 50.03 55980.69 88888.00 2021-11-15 11:13:42.410 319 14441.96 49.96 55980.69 88888.00 2021-11-15 11:13:43.910 319 14441.95 49.80 55980.62 88888.00 2021-11-15 11:13:43.410 319 14441.93 49.76 55980.63 88888.00 2021-11-15 11:13:44.910 319 14441.95 49.73 55980.69 88888.00 2021-11-15 11:13:44.410 319 14441.95 49.74 55980.70 88888.00 2021-11-15 11:13:45.910 319 14441.96 49.80 55980.61 88888.00 2021-11-15 11:13:45.410 319 14441.97 49.90 55980.66 88888.00 2021-11-15 11:13:46.910 319 14441.99 49.81 55980.76 88888.00 2021-11-15 11:13:46.410 319 14441.99 49.90 55980.73 88888.00 2021-11-15 11:13:47.910 319 14441.96 49.99 55980.64 88888.00 2021-11-15 11:13:47.410 319 14441.99 49.85 55980.66 88888.00 2021-11-15 11:13:48.910 319 14441.97 49.86 55980.75 88888.00 2021-11-15 11:13:48.410 319 14441.97 49.91 55980.77 88888.00 2021-11-15 11:13:49.910 319 14442.00 49.99 55980.72 88888.00 2021-11-15 11:13:49.410 319 14442.00 50.01 55980.72 88888.00 2021-11-15 11:13:50.910 319 14442.00 49.94 55980.73 88888.00 2021-11-15 11:13:50.410 319 14441.96 49.88 55980.76 88888.00 2021-11-15 11:13:51.910 319 14441.96 49.93 55980.67 88888.00 2021-11-15 11:13:51.410 319 14441.97 49.89 55980.66 88888.00 2021-11-15 11:13:52.910 319 14442.02 49.91 55980.66 88888.00 2021-11-15 11:13:52.410 319 14442.02 49.93 55980.69 88888.00 2021-11-15 11:13:53.910 319 14442.01 49.90 55980.71 88888.00 2021-11-15 11:13:53.410 319 14442.03 49.99 55980.68 88888.00 2021-11-15 11:13:54.910 319 14442.03 49.96 55980.68 88888.00 2021-11-15 11:13:54.410 319 14442.00 49.98 55980.70 88888.00 2021-11-15 11:13:55.910 319 14442.06 49.99 55980.62 88888.00 2021-11-15 11:13:55.410 319 14442.06 50.13 55980.60 88888.00 2021-11-15 11:13:56.910 319 14442.00 50.10 55980.64 88888.00 2021-11-15 11:13:56.410 319 14442.03 49.98 55980.64 88888.00 2021-11-15 11:13:57.910 319 14442.05 49.94 55980.63 88888.00 2021-11-15 11:13:57.410 319 14442.05 49.94 55980.62 88888.00 2021-11-15 11:13:58.910 319 14442.08 50.03 55980.64 88888.00 2021-11-15 11:13:58.410 319 14442.09 50.09 55980.62 88888.00 2021-11-15 11:13:59.410 319 14442.08 50.30 55980.67 88888.00 2021-11-15 11:14:00.910 319 14442.06 50.16 55980.68 88888.00 2021-11-15 11:14:00.410 319 14442.09 50.01 55980.70 88888.00 2021-11-15 11:14:01.910 319 14442.09 50.02 55980.71 88888.00 2021-11-15 11:14:01.410 319 14442.08 50.03 55980.72 88888.00 2021-11-15 11:14:02.910 319 14442.06 49.93 55980.72 88888.00 2021-11-15 11:14:02.410 319 14442.08 50.02 55980.66 88888.00 2021-11-15 11:14:03.910 319 14442.10 50.11 55980.64 88888.00 2021-11-15 11:14:03.410 319 14442.09 50.26 55980.68 88888.00 2021-11-15 11:14:04.910 319 14442.09 50.15 55980.69 88888.00 2021-11-15 11:14:04.410 319 14442.04 50.15 55980.63 88888.00 2021-11-15 11:14:05.910 319 14442.05 50.10 55980.63 88888.00 2021-11-15 11:14:05.410 319 14442.04 50.06 55980.69 88888.00 2021-11-15 11:14:06.910 319 14442.05 50.12 55980.67 88888.00 2021-11-15 11:14:06.410 319 14442.06 50.12 55980.64 88888.00 2021-11-15 11:14:07.910 319 14442.04 50.16 55980.71 88888.00 2021-11-15 11:14:07.410 319 14442.03 50.40 55980.76 88888.00 2021-11-15 11:14:08.910 319 14442.01 50.48 55980.71 88888.00 2021-11-15 11:14:08.410 319 14442.01 50.36 55980.64 88888.00 2021-11-15 11:14:09.410 319 14442.00 50.30 55980.76 88888.00 2021-11-15 11:14:10.910 319 14442.03 50.16 55980.78 88888.00 2021-11-15 11:14:10.410 319 14442.00 50.20 55980.75 88888.00 2021-11-15 11:14:11.910 319 14441.99 50.35 55980.76 88888.00 2021-11-15 11:14:11.410 319 14441.97 50.29 55980.79 88888.00 2021-11-15 11:14:12.910 319 14441.95 50.10 55980.76 88888.00 2021-11-15 11:14:12.410 319 14442.00 50.19 55980.71 88888.00 2021-11-15 11:14:13.910 319 14442.01 50.31 55980.67 88888.00 2021-11-15 11:14:13.410 319 14442.00 50.18 55980.70 88888.00 2021-11-15 11:14:14.910 319 14442.00 50.13 55980.66 88888.00 2021-11-15 11:14:14.410 319 14441.87 50.11 55980.67 88888.00 2021-11-15 11:14:15.910 319 14441.84 50.21 55980.71 88888.00 2021-11-15 11:14:15.410 319 14441.85 50.23 55980.77 88888.00 2021-11-15 11:14:16.910 319 14441.84 50.28 55980.73 88888.00 2021-11-15 11:14:16.410 319 14441.84 50.20 55980.64 88888.00 2021-11-15 11:14:17.910 319 14441.85 50.19 55980.63 88888.00 2021-11-15 11:14:17.410 319 14441.83 50.36 55980.71 88888.00 2021-11-15 11:14:18.910 319 14441.87 50.32 55980.73 88888.00 2021-11-15 11:14:18.410 319 14441.86 50.37 55980.71 88888.00 2021-11-15 11:14:19.910 319 14441.85 50.24 55980.67 88888.00 2021-11-15 11:14:19.410 319 14441.85 50.16 55980.76 88888.00 2021-11-15 11:14:20.910 319 14441.87 50.20 55980.78 88888.00 2021-11-15 11:14:20.410 319 14441.91 50.13 55980.73 88888.00 2021-11-15 11:14:21.910 319 14441.85 50.12 55980.69 88888.00 2021-11-15 11:14:21.410 319 14441.83 50.22 55980.62 88888.00 2021-11-15 11:14:22.910 319 14441.82 50.24 55980.61 88888.00 2021-11-15 11:14:22.410 319 14441.82 50.22 55980.63 88888.00 2021-11-15 11:14:23.910 319 14441.81 50.20 55980.62 88888.00 2021-11-15 11:14:23.410 319 14441.82 50.23 55980.62 88888.00 2021-11-15 11:14:24.910 319 14441.85 50.22 55980.61 88888.00 2021-11-15 11:14:24.410 319 14441.83 50.37 55980.64 88888.00 2021-11-15 11:14:25.910 319 14441.84 50.30 55980.59 88888.00 2021-11-15 11:14:25.410 319 14441.84 50.21 55980.56 88888.00 2021-11-15 11:14:26.910 319 14441.83 50.40 55980.60 88888.00 2021-11-15 11:14:26.410 319 14441.86 50.47 55980.69 88888.00 2021-11-15 11:14:27.910 319 14441.88 50.35 55980.67 88888.00 2021-11-15 11:14:27.411 319 14441.90 50.41 55980.70 88888.00 2021-11-15 11:14:28.911 319 14441.93 50.38 55980.73 88888.00 2021-11-15 11:14:28.411 319 14441.88 50.32 55980.73 88888.00 2021-11-15 11:14:29.911 319 14441.85 50.35 55980.73 88888.00 2021-11-15 11:14:29.411 319 14441.83 50.24 55980.68 88888.00 2021-11-15 11:14:30.911 319 14441.84 50.24 55980.70 88888.00 2021-11-15 11:14:30.411 319 14441.86 50.32 55980.76 88888.00 2021-11-15 11:14:31.911 319 14441.90 50.37 55980.79 88888.00 2021-11-15 11:14:31.411 319 14441.94 50.36 55980.70 88888.00 2021-11-15 11:14:32.911 319 14441.93 50.37 55980.62 88888.00 2021-11-15 11:14:32.411 319 14441.91 50.36 55980.72 88888.00 2021-11-15 11:14:33.911 319 14441.87 50.40 55980.78 88888.00 2021-11-15 11:14:33.411 319 14441.84 50.43 55980.73 88888.00 2021-11-15 11:14:34.911 319 14441.86 50.38 55980.66 88888.00 2021-11-15 11:14:34.411 319 14441.87 50.41 55980.61 88888.00 2021-11-15 11:14:35.911 319 14441.94 50.50 55980.70 88888.00 2021-11-15 11:14:35.411 319 14441.94 50.53 55980.70 88888.00 2021-11-15 11:14:36.911 319 14441.95 50.48 55980.67 88888.00 2021-11-15 11:14:36.411 319 14441.93 50.53 55980.66 88888.00 2021-11-15 11:14:37.911 319 14441.93 50.64 55980.66 88888.00 2021-11-15 11:14:37.411 319 14441.92 50.54 55980.64 88888.00 2021-11-15 11:14:38.911 319 14441.92 50.52 55980.63 88888.00 2021-11-15 11:14:38.411 319 14441.92 50.45 55980.61 88888.00 2021-11-15 11:14:39.911 319 14441.97 50.54 55980.64 88888.00 2021-11-15 11:14:39.411 319 14441.99 50.64 55980.68 88888.00 2021-11-15 11:14:40.911 319 14441.95 50.52 55980.70 88888.00 2021-11-15 11:14:40.411 319 14441.97 50.48 55980.63 88888.00 2021-11-15 11:14:41.911 319 14441.96 50.41 55980.62 88888.00 2021-11-15 11:14:41.411 319 14441.95 50.41 55980.67 88888.00 2021-11-15 11:14:42.911 319 14441.99 50.45 55980.76 88888.00 2021-11-15 11:14:42.411 319 14441.97 50.47 55980.76 88888.00 2021-11-15 11:14:43.911 319 14441.97 50.48 55980.71 88888.00 2021-11-15 11:14:43.411 319 14441.96 50.46 55980.69 88888.00 2021-11-15 11:14:44.911 319 14442.00 50.45 55980.68 88888.00 2021-11-15 11:14:44.411 319 14441.96 50.44 55980.66 88888.00 2021-11-15 11:14:45.911 319 14441.97 50.44 55980.68 88888.00 2021-11-15 11:14:45.411 319 14441.99 50.50 55980.68 88888.00 2021-11-15 11:14:46.911 319 14441.96 50.57 55980.60 88888.00 2021-11-15 11:14:46.411 319 14441.94 50.50 55980.64 88888.00 2021-11-15 11:14:47.911 319 14441.92 50.49 55980.69 88888.00 2021-11-15 11:14:47.411 319 14441.90 50.60 55980.69 88888.00 2021-11-15 11:14:48.911 319 14441.90 50.65 55980.69 88888.00 2021-11-15 11:14:48.411 319 14441.92 50.69 55980.70 88888.00 2021-11-15 11:14:49.911 319 14441.92 50.62 55980.73 88888.00 2021-11-15 11:14:49.411 319 14441.88 50.62 55980.73 88888.00 2021-11-15 11:14:50.911 319 14441.90 50.56 55980.62 88888.00 2021-11-15 11:14:50.411 319 14441.92 50.56 55980.64 88888.00 2021-11-15 11:14:51.911 319 14441.93 50.61 55980.71 88888.00 2021-11-15 11:14:51.411 319 14441.96 50.66 55980.79 88888.00 2021-11-15 11:14:52.911 319 14441.93 50.65 55980.71 88888.00 2021-11-15 11:14:52.411 319 14441.91 50.67 55980.60 88888.00 2021-11-15 11:14:53.911 319 14441.91 50.73 55980.63 88888.00 2021-11-15 11:14:53.411 319 14441.93 50.70 55980.64 88888.00 2021-11-15 11:14:54.911 319 14441.93 50.69 55980.59 88888.00 2021-11-15 11:14:54.411 319 14441.91 50.73 55980.59 88888.00 2021-11-15 11:14:55.911 319 14441.91 50.73 55980.64 88888.00 2021-11-15 11:14:55.411 319 14441.93 50.80 55980.64 88888.00 2021-11-15 11:14:56.911 319 14441.95 50.84 55980.62 88888.00 2021-11-15 11:14:56.411 319 14441.97 50.71 55980.56 88888.00 2021-11-15 11:14:57.911 319 14441.96 50.74 55980.59 88888.00 2021-11-15 11:14:57.411 319 14441.96 50.78 55980.62 88888.00 2021-11-15 11:14:58.911 319 14441.99 50.77 55980.64 88888.00 2021-11-15 11:14:58.411 319 14442.00 50.73 55980.59 88888.00 2021-11-15 11:14:59.911 319 14442.02 50.74 55980.58 88888.00 2021-11-15 11:14:59.411 319 14442.05 50.72 55980.57 88888.00 2021-11-15 11:15:00.911 319 14442.08 50.74 55980.54 88888.00 2021-11-15 11:15:00.411 319 14442.10 50.78 55980.52 88888.00 2021-11-15 11:15:01.911 319 14442.14 50.80 55980.53 88888.00 2021-11-15 11:15:01.411 319 14442.13 50.75 55980.50 88888.00 2021-11-15 11:15:02.911 319 14442.15 50.72 55980.49 88888.00 2021-11-15 11:15:02.411 319 14442.15 50.72 55980.51 88888.00 2021-11-15 11:15:03.911 319 14442.17 50.71 55980.51 88888.00 2021-11-15 11:15:03.411 319 14442.21 50.71 55980.47 88888.00 2021-11-15 11:15:04.911 319 14442.23 50.78 55980.49 88888.00 2021-11-15 11:15:04.411 319 14442.27 50.91 55980.57 88888.00 2021-11-15 11:15:05.911 319 14442.28 50.87 55980.54 88888.00 2021-11-15 11:15:05.412 319 14442.28 50.77 55980.60 88888.00 2021-11-15 11:15:06.912 319 14442.27 50.70 55980.64 88888.00 2021-11-15 11:15:06.412 319 14442.27 50.86 55980.58 88888.00 2021-11-15 11:15:07.912 319 14442.28 50.97 55980.58 88888.00 2021-11-15 11:15:07.412 319 14442.23 51.07 55980.64 88888.00 2021-11-15 11:15:08.912 319 14442.27 50.98 55980.60 88888.00 2021-11-15 11:15:08.412 319 14442.28 51.12 55980.56 88888.00 2021-11-15 11:15:09.912 319 14442.28 51.24 55980.57 88888.00 2021-11-15 11:15:09.412 319 14442.28 51.26 55980.61 88888.00 2021-11-15 11:15:10.912 319 14442.29 51.05 55980.57 88888.00 2021-11-15 11:15:11.912 319 14442.33 50.97 55980.64 88888.00 2021-11-15 11:15:11.412 319 14442.29 51.13 55980.60 88888.00 2021-11-15 11:15:12.912 319 14442.29 51.13 55980.60 88888.00 2021-11-15 11:15:12.412 319 14442.27 51.24 55980.69 88888.00 2021-11-15 11:15:13.912 319 14442.21 51.22 55980.71 88888.00 2021-11-15 11:15:13.412 319 14442.23 51.23 55980.73 88888.00 2021-11-15 11:15:14.912 319 14442.23 51.32 55980.76 88888.00 2021-11-15 11:15:14.412 319 14442.25 51.21 55980.75 88888.00 2021-11-15 11:15:15.912 319 14442.24 51.18 55980.70 88888.00 2021-11-15 11:15:15.412 319 14442.27 51.24 55980.68 88888.00 2021-11-15 11:15:16.912 319 14442.24 51.28 55980.72 88888.00 2021-11-15 11:15:16.412 319 14442.21 51.33 55980.76 88888.00 2021-11-15 11:15:17.912 319 14442.25 51.42 55980.73 88888.00 2021-11-15 11:15:17.412 319 14442.29 51.40 55980.72 88888.00 2021-11-15 11:15:18.912 319 14442.28 51.33 55980.75 88888.00 2021-11-15 11:15:18.412 319 14442.27 51.33 55980.73 88888.00 2021-11-15 11:15:19.912 319 14442.28 51.58 55980.69 88888.00 2021-11-15 11:15:19.412 319 14442.30 51.68 55980.66 88888.00 2021-11-15 11:15:20.912 319 14442.30 51.71 55980.72 88888.00 2021-11-15 11:15:21.912 319 14442.34 51.50 55980.67 88888.00 2021-11-15 11:15:21.412 319 14442.34 51.50 55980.70 88888.00 2021-11-15 11:15:22.912 319 14442.30 51.45 55980.67 88888.00 2021-11-15 11:15:22.412 319 14442.34 51.46 55980.64 88888.00 2021-11-15 11:15:23.912 319 14442.38 51.49 55980.66 88888.00 2021-11-15 11:15:23.412 319 14442.39 51.46 55980.70 88888.00 2021-11-15 11:15:24.912 319 14442.41 51.46 55980.63 88888.00 2021-11-15 11:15:24.412 319 14442.41 51.54 55980.66 88888.00 2021-11-15 11:15:25.912 319 14442.41 51.51 55980.64 88888.00 2021-11-15 11:15:25.412 319 14442.41 51.46 55980.62 88888.00 2021-11-15 11:15:26.912 319 14442.38 51.46 55980.67 88888.00 2021-11-15 11:15:26.412 319 14442.40 51.48 55980.67 88888.00 2021-11-15 11:15:27.912 319 14442.43 51.50 55980.64 88888.00 2021-11-15 11:15:27.412 319 14442.45 51.47 55980.59 88888.00 2021-11-15 11:15:28.912 319 14442.47 51.51 55980.62 88888.00 2021-11-15 11:15:28.412 319 14442.46 51.48 55980.60 88888.00 2021-11-15 11:15:29.912 319 14442.45 51.49 55980.60 88888.00 2021-11-15 11:15:29.412 319 14442.46 51.46 55980.66 88888.00 2021-11-15 11:15:30.912 319 14442.52 51.40 55980.64 88888.00 2021-11-15 11:15:30.412 319 14442.54 51.39 55980.56 88888.00 2021-11-15 11:15:31.912 319 14442.50 51.41 55980.61 88888.00 2021-11-15 11:15:31.412 319 14442.52 51.43 55980.62 88888.00 2021-11-15 11:15:32.912 319 14442.55 51.40 55980.59 88888.00 2021-11-15 11:15:32.412 319 14442.56 51.41 55980.61 88888.00 2021-11-15 11:15:33.912 319 14442.56 51.43 55980.60 88888.00 2021-11-15 11:15:33.412 319 14442.55 51.48 55980.59 88888.00 2021-11-15 11:15:34.912 319 14442.58 51.49 55980.58 88888.00 2021-11-15 11:15:34.412 319 14442.61 51.50 55980.57 88888.00 2021-11-15 11:15:35.912 319 14442.61 51.50 55980.58 88888.00 2021-11-15 11:15:35.412 319 14442.64 51.54 55980.54 88888.00 2021-11-15 11:15:36.912 319 14442.60 51.51 55980.44 88888.00 2021-11-15 11:15:36.412 319 14442.60 51.47 55980.44 88888.00 2021-11-15 11:15:37.912 319 14442.58 51.43 55980.51 88888.00 2021-11-15 11:15:37.412 319 14442.62 51.48 55980.47 88888.00 2021-11-15 11:15:38.912 319 14442.64 51.43 55980.47 88888.00 2021-11-15 11:15:38.412 319 14442.62 51.42 55980.42 88888.00 2021-11-15 11:15:39.912 319 14442.60 51.33 55980.42 88888.00 2021-11-15 11:15:39.412 319 14442.64 51.45 55980.43 88888.00 2021-11-15 11:15:40.912 319 14442.71 51.62 55980.38 88888.00 2021-11-15 11:15:40.412 319 14442.69 51.73 55980.35 88888.00 2021-11-15 11:15:41.912 319 14442.66 51.77 55980.41 88888.00 2021-11-15 11:15:41.412 319 14442.68 51.77 55980.41 88888.00 2021-11-15 11:15:42.912 319 14442.74 51.59 55980.44 88888.00 2021-11-15 11:15:42.412 319 14442.78 51.66 55980.41 88888.00 2021-11-15 11:15:43.912 319 14442.78 51.81 55980.40 88888.00 2021-11-15 11:15:43.412 319 14442.74 51.75 55980.44 88888.00 2021-11-15 11:15:44.912 319 14442.77 51.53 55980.36 88888.00 2021-11-15 11:15:44.412 319 14442.77 51.47 55980.41 88888.00 2021-11-15 11:15:45.912 319 14442.75 51.57 55980.39 88888.00 2021-11-15 11:15:45.412 319 14442.80 51.66 55980.41 88888.00 2021-11-15 11:15:46.912 319 14442.86 51.72 55980.47 88888.00 2021-11-15 11:15:46.412 319 14442.89 51.75 55980.43 88888.00 2021-11-15 11:15:47.912 319 14442.85 51.56 55980.44 88888.00 2021-11-15 11:15:47.412 319 14442.83 51.43 55980.36 88888.00 2021-11-15 11:15:48.912 319 14442.84 51.43 55980.31 88888.00 2021-11-15 11:15:48.412 319 14442.89 51.41 55980.32 88888.00 2021-11-15 11:15:49.912 319 14442.87 51.46 55980.25 88888.00 2021-11-15 11:15:49.412 319 14442.86 51.49 55980.29 88888.00 2021-11-15 11:15:50.912 319 14442.85 51.48 55980.30 88888.00 2021-11-15 11:15:50.412 319 14442.90 51.47 55980.31 88888.00 2021-11-15 11:15:51.912 319 14442.94 51.62 55980.29 88888.00 2021-11-15 11:15:51.412 319 14442.95 51.65 55980.28 88888.00 2021-11-15 11:15:52.912 319 14442.97 51.64 55980.24 88888.00 2021-11-15 11:15:52.413 319 14442.98 51.54 55980.20 88888.00 2021-11-15 11:15:53.913 319 14442.97 51.51 55980.19 88888.00 2021-11-15 11:15:53.413 319 14442.97 51.55 55980.21 88888.00 2021-11-15 11:15:54.913 319 14442.97 51.54 55980.29 88888.00 2021-11-15 11:15:54.413 319 14442.98 51.57 55980.23 88888.00 2021-11-15 11:15:55.913 319 14442.98 51.55 55980.23 88888.00 2021-11-15 11:15:55.413 319 14442.99 51.50 55980.24 88888.00 2021-11-15 11:15:56.913 319 14443.02 51.55 55980.22 88888.00 2021-11-15 11:15:56.413 319 14443.06 51.60 55980.25 88888.00 2021-11-15 11:15:57.913 319 14443.04 51.55 55980.20 88888.00 2021-11-15 11:15:57.413 319 14443.04 51.55 55980.16 88888.00 2021-11-15 11:15:58.913 319 14443.02 51.53 55980.19 88888.00 2021-11-15 11:15:59.913 319 14443.03 51.58 55980.23 88888.00 2021-11-15 11:15:59.413 319 14443.04 51.54 55980.28 88888.00 2021-11-15 11:16:00.913 319 14443.04 51.56 55980.22 88888.00 2021-11-15 11:16:00.413 319 14443.04 51.64 55980.20 88888.00 2021-11-15 11:16:01.913 319 14443.04 51.70 55980.23 88888.00 2021-11-15 11:16:01.413 319 14443.05 51.64 55980.21 88888.00 2021-11-15 11:16:02.913 319 14443.04 51.62 55980.20 88888.00 2021-11-15 11:16:02.413 319 14443.04 51.70 55980.19 88888.00 2021-11-15 11:16:03.913 319 14443.07 51.70 55980.17 88888.00 2021-11-15 11:16:03.413 319 14443.07 51.60 55980.14 88888.00 2021-11-15 11:16:04.913 319 14443.11 51.53 55980.24 88888.00 2021-11-15 11:16:04.413 319 14443.12 51.57 55980.23 88888.00 2021-11-15 11:16:05.913 319 14443.10 51.57 55980.25 88888.00 2021-11-15 11:16:05.413 319 14443.06 51.62 55980.23 88888.00 2021-11-15 11:16:06.913 319 14443.05 51.60 55980.28 88888.00 2021-11-15 11:16:06.413 319 14443.05 51.55 55980.25 88888.00 2021-11-15 11:16:07.913 319 14443.07 51.53 55980.23 88888.00 2021-11-15 11:16:07.413 319 14443.07 51.62 55980.26 88888.00 2021-11-15 11:16:08.913 319 14443.08 51.63 55980.20 88888.00 2021-11-15 11:16:08.413 319 14443.08 51.65 55980.19 88888.00 2021-11-15 11:16:09.913 319 14443.08 51.71 55980.15 88888.00 2021-11-15 11:16:09.413 319 14443.06 51.72 55980.16 88888.00 2021-11-15 11:16:10.913 319 14443.05 51.73 55980.14 88888.00 2021-11-15 11:16:10.413 319 14443.02 51.72 55980.20 88888.00 2021-11-15 11:16:11.913 319 14443.04 51.71 55980.16 88888.00 2021-11-15 11:16:11.413 319 14443.06 51.68 55980.16 88888.00 2021-11-15 11:16:12.913 319 14443.06 51.79 55980.17 88888.00 2021-11-15 11:16:12.413 319 14443.05 51.73 55980.20 88888.00 2021-11-15 11:16:13.913 319 14443.04 51.72 55980.20 88888.00 2021-11-15 11:16:13.413 319 14443.02 51.73 55980.17 88888.00 2021-11-15 11:16:14.913 319 14443.04 51.81 55980.19 88888.00 2021-11-15 11:16:14.413 319 14443.04 51.66 55980.21 88888.00 2021-11-15 11:16:15.913 319 14443.01 51.65 55980.24 88888.00 2021-11-15 11:16:15.413 319 14443.02 51.72 55980.23 88888.00 2021-11-15 11:16:16.913 319 14443.06 51.66 55980.22 88888.00 2021-11-15 11:16:16.413 319 14443.04 51.66 55980.22 88888.00 2021-11-15 11:16:17.913 319 14443.02 51.64 55980.25 88888.00 2021-11-15 11:16:17.413 319 14442.98 51.53 55980.29 88888.00 2021-11-15 11:16:18.913 319 14442.97 51.56 55980.29 88888.00 2021-11-15 11:16:18.413 319 14442.96 51.68 55980.30 88888.00 2021-11-15 11:16:19.913 319 14442.96 51.64 55980.32 88888.00 2021-11-15 11:16:19.413 319 14442.86 51.70 55980.32 88888.00 2021-11-15 11:16:20.913 319 14442.80 51.77 55980.28 88888.00 2021-11-15 11:16:20.413 319 14442.79 51.62 55980.32 88888.00 2021-11-15 11:16:21.913 319 14442.80 51.55 55980.30 88888.00 2021-11-15 11:16:21.413 319 14442.83 51.58 55980.33 88888.00 2021-11-15 11:16:22.913 319 14442.82 51.63 55980.35 88888.00 2021-11-15 11:16:22.413 319 14442.86 51.71 55980.31 88888.00 2021-11-15 11:16:23.913 319 14442.88 51.72 55980.33 88888.00 2021-11-15 11:16:23.413 319 14442.92 51.71 55980.29 88888.00 2021-11-15 11:16:24.913 319 14442.90 51.71 55980.30 88888.00 2021-11-15 11:16:24.413 319 14442.89 51.75 55980.32 88888.00 2021-11-15 11:16:25.913 319 14442.88 51.91 55980.33 88888.00 2021-11-15 11:16:25.413 319 14442.89 52.05 55980.30 88888.00 2021-11-15 11:16:26.913 319 14442.90 52.01 55980.28 88888.00 2021-11-15 11:16:26.413 319 14442.92 51.89 55980.29 88888.00 2021-11-15 11:16:27.913 319 14442.93 51.77 55980.24 88888.00 2021-11-15 11:16:27.413 319 14442.90 51.73 55980.25 88888.00 2021-11-15 11:16:28.913 319 14442.89 51.79 55980.24 88888.00 2021-11-15 11:16:28.413 319 14442.94 51.75 55980.25 88888.00 2021-11-15 11:16:29.913 319 14442.95 51.88 55980.21 88888.00 2021-11-15 11:16:29.404 319 14442.96 51.94 55980.20 88888.00 2021-11-15 11:16:30.904 319 14442.90 51.94 55980.19 88888.00 2021-11-15 11:16:30.404 319 14442.95 51.79 55980.16 88888.00 2021-11-15 11:16:31.904 319 14442.99 51.83 55980.21 88888.00 2021-11-15 11:16:31.404 319 14442.96 51.88 55980.12 88888.00 2021-11-15 11:16:32.404 319 14443.03 51.98 55980.13 88888.00 2021-11-15 11:16:33.904 319 14443.05 51.90 55980.16 88888.00 2021-11-15 11:16:33.404 319 14443.03 51.91 55980.15 88888.00 2021-11-15 11:16:34.904 319 14443.02 51.96 55980.14 88888.00 2021-11-15 11:16:34.404 319 14443.02 51.93 55980.15 88888.00 2021-11-15 11:16:35.904 319 14443.04 51.94 55980.14 88888.00 2021-11-15 11:16:35.404 319 14443.04 52.14 55980.19 88888.00 2021-11-15 11:16:36.904 319 14443.03 52.11 55980.19 88888.00 2021-11-15 11:16:36.404 319 14443.02 52.01 55980.16 88888.00 2021-11-15 11:16:37.904 319 14443.05 52.07 55980.07 88888.00 2021-11-15 11:16:37.404 319 14443.06 52.06 55980.06 88888.00 2021-11-15 11:16:38.904 319 14443.07 52.09 55979.98 88888.00 2021-11-15 11:16:38.404 319 14443.06 52.17 55979.97 88888.00 2021-11-15 11:16:39.904 319 14443.08 52.09 55979.93 88888.00 2021-11-15 11:16:39.404 319 14443.15 51.97 55980.00 88888.00 2021-11-15 11:16:40.904 319 14443.15 51.90 55980.00 88888.00 2021-11-15 11:16:40.404 319 14443.14 51.87 55979.98 88888.00 2021-11-15 11:16:41.904 319 14443.16 51.89 55980.00 88888.00 2021-11-15 11:16:41.404 319 14443.16 51.88 55980.01 88888.00 2021-11-15 11:16:42.904 319 14443.14 51.85 55979.98 88888.00 2021-11-15 11:16:42.404 319 14443.15 51.89 55980.04 88888.00 2021-11-15 11:16:43.904 319 14443.19 51.90 55979.98 88888.00 2021-11-15 11:16:43.404 319 14443.20 51.88 55980.02 88888.00 2021-11-15 11:16:44.904 319 14443.22 51.85 55980.01 88888.00 2021-11-15 11:16:44.404 319 14443.21 51.85 55980.02 88888.00 2021-11-15 11:16:45.904 319 14443.17 51.88 55980.07 88888.00 2021-11-15 11:16:45.404 319 14443.16 51.87 55980.10 88888.00 2021-11-15 11:16:46.904 319 14443.19 51.88 55980.04 88888.00 2021-11-15 11:16:46.404 319 14443.19 51.89 55980.04 88888.00 2021-11-15 11:16:47.904 319 14443.19 51.84 55980.11 88888.00 2021-11-15 11:16:47.404 319 14443.17 51.84 55980.11 88888.00 2021-11-15 11:16:48.904 319 14443.15 51.89 55980.08 88888.00 2021-11-15 11:16:48.404 319 14443.17 51.88 55980.06 88888.00 2021-11-15 11:16:49.904 319 14443.19 51.81 55980.08 88888.00 2021-11-15 11:16:49.404 319 14443.19 51.82 55980.11 88888.00 2021-11-15 11:16:50.904 319 14443.15 51.80 55980.11 88888.00 2021-11-15 11:16:50.404 319 14443.12 51.92 55980.11 88888.00 2021-11-15 11:16:51.904 319 14443.14 51.92 55980.11 88888.00 2021-11-15 11:16:51.404 319 14443.15 51.93 55980.12 88888.00 2021-11-15 11:16:52.904 319 14443.13 51.92 55980.14 88888.00 2021-11-15 11:16:52.404 319 14443.10 51.90 55980.14 88888.00 2021-11-15 11:16:53.904 319 14443.13 51.90 55980.12 88888.00 2021-11-15 11:16:53.404 319 14443.11 51.92 55980.07 88888.00 2021-11-15 11:16:54.904 319 14443.11 51.89 55980.13 88888.00 2021-11-15 11:16:54.404 319 14443.07 51.94 55980.11 88888.00 2021-11-15 11:16:55.904 319 14443.07 51.89 55980.12 88888.00 2021-11-15 11:16:55.404 319 14443.05 51.85 55980.05 88888.00 2021-11-15 11:16:56.904 319 14443.04 51.88 55980.04 88888.00 2021-11-15 11:16:56.404 319 14443.06 51.81 55980.07 88888.00 2021-11-15 11:16:57.904 319 14443.08 51.84 55980.06 88888.00 2021-11-15 11:16:57.404 319 14443.08 51.84 55980.03 88888.00 2021-11-15 11:16:58.904 319 14443.07 51.80 55980.07 88888.00 2021-11-15 11:16:58.404 319 14443.10 51.84 55980.05 88888.00 2021-11-15 11:16:59.904 319 14443.11 51.84 55980.06 88888.00 2021-11-15 11:16:59.404 319 14443.08 51.90 55980.10 88888.00 2021-11-15 11:17:00.904 319 14443.11 51.98 55980.06 88888.00 2021-11-15 11:17:00.404 319 14443.13 51.88 55980.03 88888.00 2021-11-15 11:17:01.904 319 14443.14 51.77 55980.08 88888.00 2021-11-15 11:17:01.404 319 14443.13 51.74 55980.03 88888.00 2021-11-15 11:17:02.904 319 14443.13 51.79 55979.93 88888.00 2021-11-15 11:17:02.404 319 14443.15 51.81 55979.92 88888.00 2021-11-15 11:17:03.904 319 14443.16 51.81 55980.01 88888.00 2021-11-15 11:17:03.404 319 14443.20 51.89 55980.02 88888.00 2021-11-15 11:17:04.904 319 14443.23 51.87 55979.96 88888.00 2021-11-15 11:17:04.404 319 14443.21 51.76 55979.96 88888.00 2021-11-15 11:17:05.904 319 14443.24 51.71 55979.93 88888.00 2021-11-15 11:17:05.404 319 14443.24 51.66 55979.92 88888.00 2021-11-15 11:17:06.904 319 14443.23 51.67 55979.87 88888.00 2021-11-15 11:17:06.404 319 14443.26 51.75 55979.84 88888.00 2021-11-15 11:17:07.904 319 14443.32 51.96 55979.86 88888.00 2021-11-15 11:17:07.404 319 14443.35 51.85 55979.86 88888.00 2021-11-15 11:17:08.904 319 14443.39 51.76 55979.83 88888.00 2021-11-15 11:17:08.404 319 14443.40 51.93 55979.77 88888.00 2021-11-15 11:17:09.904 319 14443.39 52.00 55979.78 88888.00 2021-11-15 11:17:09.404 319 14443.40 51.93 55979.73 88888.00 2021-11-15 11:17:10.904 319 14443.40 51.87 55979.72 88888.00 2021-11-15 11:17:10.404 319 14443.42 51.99 55979.75 88888.00 2021-11-15 11:17:11.904 319 14443.38 51.84 55979.82 88888.00 2021-11-15 11:17:11.404 319 14443.39 51.80 55979.89 88888.00 2021-11-15 11:17:12.904 319 14443.43 51.90 55979.93 88888.00 2021-11-15 11:17:12.405 319 14443.45 51.89 55979.91 88888.00 2021-11-15 11:17:13.905 319 14443.45 52.04 55979.93 88888.00 2021-11-15 11:17:14.905 319 14443.44 51.99 55979.94 88888.00 2021-11-15 11:17:14.405 319 14443.38 52.01 55979.91 88888.00 2021-11-15 11:17:15.905 319 14443.42 52.02 55979.95 88888.00 2021-11-15 11:17:15.405 319 14443.42 52.05 55980.00 88888.00 2021-11-15 11:17:16.905 319 14443.40 51.96 55980.03 88888.00 2021-11-15 11:17:16.405 319 14443.40 51.82 55979.98 88888.00 2021-11-15 11:17:17.905 319 14443.43 51.90 55979.96 88888.00 2021-11-15 11:17:17.405 319 14443.45 51.87 55979.96 88888.00 2021-11-15 11:17:18.905 319 14443.44 51.84 55979.94 88888.00 2021-11-15 11:17:18.405 319 14443.48 51.90 55979.98 88888.00 2021-11-15 11:17:19.905 319 14443.48 51.92 55980.03 88888.00 2021-11-15 11:17:19.405 319 14443.49 52.08 55980.04 88888.00 2021-11-15 11:17:20.905 319 14443.48 51.98 55980.00 88888.00 2021-11-15 11:17:20.405 319 14443.43 51.97 55979.98 88888.00 2021-11-15 11:17:21.905 319 14443.48 51.97 55979.92 88888.00 2021-11-15 11:17:21.405 319 14443.49 52.08 55979.98 88888.00 2021-11-15 11:17:22.905 319 14443.45 52.00 55979.98 88888.00 2021-11-15 11:17:22.405 319 14443.43 51.99 55980.00 88888.00 2021-11-15 11:17:23.905 319 14443.43 51.99 55979.96 88888.00 2021-11-15 11:17:24.905 319 14443.44 51.93 55979.96 88888.00 2021-11-15 11:17:24.405 319 14443.43 51.99 55979.95 88888.00 2021-11-15 11:17:25.905 319 14443.43 51.81 55979.97 88888.00 2021-11-15 11:17:25.405 319 14443.44 51.77 55979.95 88888.00 2021-11-15 11:17:26.905 319 14443.45 51.72 55979.97 88888.00 2021-11-15 11:17:26.405 319 14443.43 51.75 55979.98 88888.00 2021-11-15 11:17:27.905 319 14443.41 51.71 55980.02 88888.00 2021-11-15 11:17:27.405 319 14443.41 51.73 55979.97 88888.00 2021-11-15 11:17:28.905 319 14443.41 51.74 55980.02 88888.00 2021-11-15 11:17:28.405 319 14443.38 51.68 55980.01 88888.00 2021-11-15 11:17:29.905 319 14443.40 51.66 55980.02 88888.00 2021-11-15 11:17:29.405 319 14443.42 51.59 55980.03 88888.00 2021-11-15 11:17:30.905 319 14443.36 51.55 55980.03 88888.00 2021-11-15 11:17:30.405 319 14443.35 51.58 55980.02 88888.00 2021-11-15 11:17:31.905 319 14443.36 51.59 55980.06 88888.00 2021-11-15 11:17:32.905 319 14443.36 51.64 55980.01 88888.00 2021-11-15 11:17:32.405 319 14443.33 51.56 55980.02 88888.00 2021-11-15 11:17:33.905 319 14443.32 51.56 55980.00 88888.00 2021-11-15 11:17:33.405 319 14443.30 51.59 55979.96 88888.00 2021-11-15 11:17:34.905 319 14443.31 51.55 55979.95 88888.00 2021-11-15 11:17:34.405 319 14443.33 51.51 55980.00 88888.00 2021-11-15 11:17:35.905 319 14443.34 51.54 55979.97 88888.00 2021-11-15 11:17:35.405 319 14443.34 51.51 55979.96 88888.00 2021-11-15 11:17:36.905 319 14443.32 51.51 55980.00 88888.00 2021-11-15 11:17:36.405 319 14443.33 51.53 55980.02 88888.00 2021-11-15 11:17:37.905 319 14443.36 51.58 55980.04 88888.00 2021-11-15 11:17:37.405 319 14443.38 51.56 55980.06 88888.00 2021-11-15 11:17:38.905 319 14443.40 51.50 55980.07 88888.00 2021-11-15 11:17:38.405 319 14443.41 51.49 55980.06 88888.00 2021-11-15 11:17:39.905 319 14443.41 51.56 55980.08 88888.00 2021-11-15 11:17:39.405 319 14443.38 51.72 55980.05 88888.00 2021-11-15 11:17:40.905 319 14443.40 51.89 55980.05 88888.00 2021-11-15 11:17:40.405 319 14443.39 51.97 55980.06 88888.00 2021-11-15 11:17:41.905 319 14443.38 51.98 55980.06 88888.00 2021-11-15 11:17:41.405 319 14443.39 52.01 55980.03 88888.00 2021-11-15 11:17:42.905 319 14443.40 51.93 55979.98 88888.00 2021-11-15 11:17:42.405 319 14443.41 51.80 55979.97 88888.00 2021-11-15 11:17:43.905 319 14443.40 51.79 55979.97 88888.00 2021-11-15 11:17:43.405 319 14443.42 51.75 55979.94 88888.00 2021-11-15 11:17:44.905 319 14443.42 51.85 55979.97 88888.00 2021-11-15 11:17:44.405 319 14443.43 51.91 55980.02 88888.00 2021-11-15 11:17:45.905 319 14443.43 51.80 55980.03 88888.00 2021-11-15 11:17:45.405 319 14443.43 51.88 55980.02 88888.00 2021-11-15 11:17:46.905 319 14443.44 51.84 55980.04 88888.00 2021-11-15 11:17:46.405 319 14443.47 51.94 55980.00 88888.00 2021-11-15 11:17:47.905 319 14443.48 51.75 55979.98 88888.00 2021-11-15 11:17:47.405 319 14443.43 51.72 55980.02 88888.00 2021-11-15 11:17:48.905 319 14443.41 51.64 55980.01 88888.00 2021-11-15 11:17:48.405 319 14443.42 51.55 55980.03 88888.00 2021-11-15 11:17:49.905 319 14443.42 51.58 55979.97 88888.00 2021-11-15 11:17:49.405 319 14443.40 51.60 55979.98 88888.00 2021-11-15 11:17:50.905 319 14443.39 51.56 55980.01 88888.00 2021-11-15 11:17:50.405 319 14443.45 51.59 55980.02 88888.00 2021-11-15 11:17:51.905 319 14443.45 51.68 55979.98 88888.00 2021-11-15 11:17:51.405 319 14443.48 51.56 55980.03 88888.00 2021-11-15 11:17:52.905 319 14443.45 51.65 55980.03 88888.00 2021-11-15 11:17:52.405 319 14443.43 51.73 55979.98 88888.00 2021-11-15 11:17:53.905 319 14443.47 51.79 55980.01 88888.00 2021-11-15 11:17:53.405 319 14443.48 51.63 55980.01 88888.00 2021-11-15 11:17:54.905 319 14443.47 51.57 55979.98 88888.00 2021-11-15 11:17:54.405 319 14443.45 51.63 55979.93 88888.00 2021-11-15 11:17:55.905 319 14443.45 51.49 55979.93 88888.00 2021-11-15 11:17:55.405 319 14443.49 51.47 55979.92 88888.00 2021-11-15 11:17:56.905 319 14443.49 51.47 55979.98 88888.00 2021-11-15 11:17:56.405 319 14443.49 51.43 55980.02 88888.00 2021-11-15 11:17:57.905 319 14443.50 51.50 55979.98 88888.00 2021-11-15 11:17:57.405 319 14443.51 51.50 55979.91 88888.00 2021-11-15 11:17:58.905 319 14443.48 51.53 55979.97 88888.00 2021-11-15 11:17:58.405 319 14443.48 51.49 55980.04 88888.00 2021-11-15 11:17:59.905 319 14443.51 51.48 55979.96 88888.00 2021-11-15 11:17:59.406 319 14443.47 51.49 55979.96 88888.00 2021-11-15 11:18:00.906 319 14443.44 51.42 55979.94 88888.00 2021-11-15 11:18:00.406 319 14443.50 51.43 55979.93 88888.00 2021-11-15 11:18:01.906 319 14443.51 51.53 55979.88 88888.00 2021-11-15 11:18:01.406 319 14443.52 51.54 55979.88 88888.00 2021-11-15 11:18:02.906 319 14443.53 51.46 55979.88 88888.00 2021-11-15 11:18:02.406 319 14443.53 51.40 55979.87 88888.00 2021-11-15 11:18:03.906 319 14443.54 51.40 55979.94 88888.00 2021-11-15 11:18:03.406 319 14443.54 51.45 55979.96 88888.00 2021-11-15 11:18:04.906 319 14443.54 51.53 55979.96 88888.00 2021-11-15 11:18:04.406 319 14443.55 51.50 55979.85 88888.00 2021-11-15 11:18:05.406 319 14443.57 51.42 55979.93 88888.00 2021-11-15 11:18:06.906 319 14443.58 51.36 55979.91 88888.00 2021-11-15 11:18:06.406 319 14443.58 51.30 55979.92 88888.00 2021-11-15 11:18:07.906 319 14443.57 51.37 55979.88 88888.00 2021-11-15 11:18:07.406 319 14443.55 51.30 55979.92 88888.00 2021-11-15 11:18:08.906 319 14443.55 51.25 55979.86 88888.00 2021-11-15 11:18:08.406 319 14443.57 51.30 55979.88 88888.00 2021-11-15 11:18:09.906 319 14443.57 51.36 55979.92 88888.00 2021-11-15 11:18:09.406 319 14443.53 51.26 55979.91 88888.00 2021-11-15 11:18:10.906 319 14443.55 51.25 55979.92 88888.00 2021-11-15 11:18:10.406 319 14443.59 51.34 55979.86 88888.00 2021-11-15 11:18:11.906 319 14443.55 51.34 55979.85 88888.00 2021-11-15 11:18:11.406 319 14443.57 51.32 55979.85 88888.00 2021-11-15 11:18:12.906 319 14443.55 51.31 55979.86 88888.00 2021-11-15 11:18:12.406 319 14443.55 51.36 55979.85 88888.00 2021-11-15 11:18:13.906 319 14443.55 51.31 55979.84 88888.00 2021-11-15 11:18:13.406 319 14443.55 51.36 55979.84 88888.00 2021-11-15 11:18:14.906 319 14443.53 51.36 55979.88 88888.00 2021-11-15 11:18:14.406 319 14443.51 51.30 55979.96 88888.00 2021-11-15 11:18:15.406 319 14443.50 51.14 55979.97 88888.00 2021-11-15 11:18:16.906 319 14443.52 51.21 55980.02 88888.00 2021-11-15 11:18:16.406 319 14443.53 51.36 55980.03 88888.00 2021-11-15 11:18:17.906 319 14443.49 51.33 55980.04 88888.00 2021-11-15 11:18:17.406 319 14443.47 51.22 55980.01 88888.00 2021-11-15 11:18:18.906 319 14443.48 51.25 55980.03 88888.00 2021-11-15 11:18:18.406 319 14443.48 51.28 55980.06 88888.00 2021-11-15 11:18:19.906 319 14443.45 51.31 55980.10 88888.00 2021-11-15 11:18:19.406 319 14443.39 51.29 55980.03 88888.00 2021-11-15 11:18:20.906 319 14443.34 51.21 55980.07 88888.00 2021-11-15 11:18:20.406 319 14443.34 51.18 55980.03 88888.00 2021-11-15 11:18:21.906 319 14443.36 51.18 55980.04 88888.00 2021-11-15 11:18:21.406 319 14443.35 51.21 55980.02 88888.00 2021-11-15 11:18:22.906 319 14443.36 51.18 55980.03 88888.00 2021-11-15 11:18:22.406 319 14443.43 51.34 55980.02 88888.00 2021-11-15 11:18:23.906 319 14443.41 51.22 55980.01 88888.00 2021-11-15 11:18:23.406 319 14443.38 51.09 55979.98 88888.00 2021-11-15 11:18:24.906 319 14443.40 51.16 55979.98 88888.00 2021-11-15 11:18:24.406 319 14443.41 51.18 55980.01 88888.00 2021-11-15 11:18:25.906 319 14443.39 51.22 55980.03 88888.00 2021-11-15 11:18:25.406 319 14443.34 51.21 55980.04 88888.00 2021-11-15 11:18:26.906 319 14443.33 51.34 55980.06 88888.00 2021-11-15 11:18:26.406 319 14443.35 51.25 55980.07 88888.00 2021-11-15 11:18:27.906 319 14443.35 51.09 55980.03 88888.00 2021-11-15 11:18:27.406 319 14443.33 51.16 55980.02 88888.00 2021-11-15 11:18:28.906 319 14443.34 51.32 55979.96 88888.00 2021-11-15 11:18:28.406 319 14443.34 51.28 55979.97 88888.00 2021-11-15 11:18:29.906 319 14443.34 51.09 55979.97 88888.00 2021-11-15 11:18:29.406 319 14443.34 51.01 55979.98 88888.00 2021-11-15 11:18:30.906 319 14443.33 50.95 55979.94 88888.00 2021-11-15 11:18:30.406 319 14443.32 51.13 55979.93 88888.00 2021-11-15 11:18:31.906 319 14443.33 51.14 55979.94 88888.00 2021-11-15 11:18:31.406 319 14443.32 51.24 55979.94 88888.00 2021-11-15 11:18:32.906 319 14443.31 51.30 55979.87 88888.00 2021-11-15 11:18:32.406 319 14443.34 51.25 55979.85 88888.00 2021-11-15 11:18:33.906 319 14443.34 51.17 55979.87 88888.00 2021-11-15 11:18:33.406 319 14443.33 51.12 55979.91 88888.00 2021-11-15 11:18:34.906 319 14443.34 51.04 55979.97 88888.00 2021-11-15 11:18:34.406 319 14443.35 50.97 55979.96 88888.00 2021-11-15 11:18:35.906 319 14443.36 51.00 55979.93 88888.00 2021-11-15 11:18:35.406 319 14443.40 50.94 55979.87 88888.00 2021-11-15 11:18:36.906 319 14443.40 50.87 55979.85 88888.00 2021-11-15 11:18:36.406 319 14443.41 50.91 55979.85 88888.00 2021-11-15 11:18:37.906 319 14443.40 50.89 55979.83 88888.00 2021-11-15 11:18:37.406 319 14443.40 50.91 55979.79 88888.00 2021-11-15 11:18:38.906 319 14443.39 50.86 55979.83 88888.00 2021-11-15 11:18:38.406 319 14443.41 51.00 55979.84 88888.00 2021-11-15 11:18:39.906 319 14443.40 51.04 55979.81 88888.00 2021-11-15 11:18:39.406 319 14443.40 51.00 55979.82 88888.00 2021-11-15 11:18:40.906 319 14443.41 50.96 55979.77 88888.00 2021-11-15 11:18:40.406 319 14443.41 51.01 55979.77 88888.00 2021-11-15 11:18:41.906 319 14443.43 50.98 55979.74 88888.00 2021-11-15 11:18:41.407 319 14443.44 50.98 55979.72 88888.00 2021-11-15 11:18:42.907 319 14443.47 51.08 55979.76 88888.00 2021-11-15 11:18:42.407 319 14443.47 50.97 55979.72 88888.00 2021-11-15 11:18:43.907 319 14443.45 50.89 55979.75 88888.00 2021-11-15 11:18:43.407 319 14443.45 50.94 55979.78 88888.00 2021-11-15 11:18:44.907 319 14443.48 50.86 55979.74 88888.00 2021-11-15 11:18:44.407 319 14443.47 50.81 55979.69 88888.00 2021-11-15 11:18:45.907 319 14443.47 50.73 55979.68 88888.00 2021-11-15 11:18:45.407 319 14443.49 50.65 55979.70 88888.00 2021-11-15 11:18:46.907 319 14443.48 50.71 55979.67 88888.00 2021-11-15 11:18:46.407 319 14443.50 50.69 55979.70 88888.00 2021-11-15 11:18:47.907 319 14443.53 50.78 55979.69 88888.00 2021-11-15 11:18:47.407 319 14443.50 50.70 55979.65 88888.00 2021-11-15 11:18:48.907 319 14443.49 50.64 55979.73 88888.00 2021-11-15 11:18:48.407 319 14443.44 50.66 55979.76 88888.00 2021-11-15 11:18:49.907 319 14443.39 50.67 55979.69 88888.00 2021-11-15 11:18:49.407 319 14443.36 50.65 55979.68 88888.00 2021-11-15 11:18:50.907 319 14443.39 50.67 55979.68 88888.00 2021-11-15 11:18:50.407 319 14443.36 50.70 55979.68 88888.00 2021-11-15 11:18:51.907 319 14443.38 50.72 55979.68 88888.00 2021-11-15 11:18:51.407 319 14443.39 50.78 55979.69 88888.00 2021-11-15 11:18:52.907 319 14443.42 50.80 55979.65 88888.00 2021-11-15 11:18:52.407 319 14443.44 50.83 55979.69 88888.00 2021-11-15 11:18:53.907 319 14443.44 50.87 55979.75 88888.00 2021-11-15 11:18:53.407 319 14443.45 50.78 55979.72 88888.00 2021-11-15 11:18:54.907 319 14443.48 50.83 55979.77 88888.00 2021-11-15 11:18:54.407 319 14443.48 50.84 55979.78 88888.00 2021-11-15 11:18:55.907 319 14443.45 50.86 55979.79 88888.00 2021-11-15 11:18:55.407 319 14443.44 50.73 55979.77 88888.00 2021-11-15 11:18:56.907 319 14443.43 50.80 55979.83 88888.00 2021-11-15 11:18:56.407 319 14443.41 50.72 55979.85 88888.00 2021-11-15 11:18:57.907 319 14443.43 50.63 55979.79 88888.00 2021-11-15 11:18:57.407 319 14443.41 50.63 55979.79 88888.00 2021-11-15 11:18:58.907 319 14443.42 50.57 55979.82 88888.00 2021-11-15 11:18:58.407 319 14443.41 50.56 55979.81 88888.00 2021-11-15 11:18:59.907 319 14443.36 50.55 55979.78 88888.00 2021-11-15 11:18:59.407 319 14443.36 50.61 55979.79 88888.00 2021-11-15 11:19:00.907 319 14443.38 50.60 55979.81 88888.00 2021-11-15 11:19:00.407 319 14443.35 50.48 55979.79 88888.00 2021-11-15 11:19:01.907 319 14443.36 50.52 55979.82 88888.00 2021-11-15 11:19:01.407 319 14443.39 50.57 55979.84 88888.00 2021-11-15 11:19:02.907 319 14443.38 50.56 55979.84 88888.00 2021-11-15 11:19:02.407 319 14443.36 50.57 55979.82 88888.00 2021-11-15 11:19:03.907 319 14443.36 50.52 55979.83 88888.00 2021-11-15 11:19:03.407 319 14443.33 50.48 55979.81 88888.00 2021-11-15 11:19:04.907 319 14443.32 50.53 55979.85 88888.00 2021-11-15 11:19:04.407 319 14443.32 50.56 55979.88 88888.00 2021-11-15 11:19:05.907 319 14443.33 50.55 55979.86 88888.00 2021-11-15 11:19:05.407 319 14443.31 50.53 55979.78 88888.00 2021-11-15 11:19:06.907 319 14443.31 50.54 55979.78 88888.00 2021-11-15 11:19:06.407 319 14443.25 50.54 55979.83 88888.00 2021-11-15 11:19:07.907 319 14443.26 50.49 55979.84 88888.00 2021-11-15 11:19:07.407 319 14443.25 50.49 55979.88 88888.00 2021-11-15 11:19:08.907 319 14443.24 50.50 55979.92 88888.00 2021-11-15 11:19:08.407 319 14443.26 50.49 55979.87 88888.00 2021-11-15 11:19:09.907 319 14443.24 50.55 55979.83 88888.00 2021-11-15 11:19:09.407 319 14443.22 50.58 55979.83 88888.00 2021-11-15 11:19:10.907 319 14443.19 50.57 55979.89 88888.00 2021-11-15 11:19:10.407 319 14443.21 50.67 55979.89 88888.00 2021-11-15 11:19:11.907 319 14443.24 50.61 55979.88 88888.00 2021-11-15 11:19:11.407 319 14443.23 50.53 55979.81 88888.00 2021-11-15 11:19:12.907 319 14443.15 50.57 55979.82 88888.00 2021-11-15 11:19:12.407 319 14443.20 50.58 55979.84 88888.00 2021-11-15 11:19:13.907 319 14443.23 50.53 55979.86 88888.00 2021-11-15 11:19:13.407 319 14443.25 50.54 55979.82 88888.00 2021-11-15 11:19:14.907 319 14443.20 50.49 55979.89 88888.00 2021-11-15 11:19:14.407 319 14443.19 50.50 55979.91 88888.00 2021-11-15 11:19:15.907 319 14443.19 50.57 55979.93 88888.00 2021-11-15 11:19:15.407 319 14443.16 50.49 55979.88 88888.00 2021-11-15 11:19:16.907 319 14443.13 50.48 55979.89 88888.00 2021-11-15 11:19:16.407 319 14443.13 50.58 55979.88 88888.00 2021-11-15 11:19:17.907 319 14443.11 50.70 55979.92 88888.00 2021-11-15 11:19:17.407 319 14443.16 50.72 55979.93 88888.00 2021-11-15 11:19:18.907 319 14443.16 50.65 55979.93 88888.00 2021-11-15 11:19:18.407 319 14443.15 50.54 55979.88 88888.00 2021-11-15 11:19:19.907 319 14443.13 50.48 55979.92 88888.00 2021-11-15 11:19:19.408 319 14443.14 50.50 55980.00 88888.00 2021-11-15 11:19:20.908 319 14443.14 50.56 55979.98 88888.00 2021-11-15 11:19:20.408 319 14443.19 50.65 55979.93 88888.00 2021-11-15 11:19:21.908 319 14443.16 50.69 55979.89 88888.00 2021-11-15 11:19:21.408 319 14443.16 50.57 55979.93 88888.00 2021-11-15 11:19:22.908 319 14443.15 50.48 55979.93 88888.00 2021-11-15 11:19:22.408 319 14443.14 50.48 55979.92 88888.00 2021-11-15 11:19:23.908 319 14443.14 50.56 55979.98 88888.00 2021-11-15 11:19:23.408 319 14443.15 50.74 55980.07 88888.00 2021-11-15 11:19:24.908 319 14443.12 50.71 55980.02 88888.00 2021-11-15 11:19:24.408 319 14443.13 50.72 55979.96 88888.00 2021-11-15 11:19:25.908 319 14443.11 50.69 55979.88 88888.00 2021-11-15 11:19:25.408 319 14443.07 50.74 55979.86 88888.00 2021-11-15 11:19:26.908 319 14443.08 50.55 55979.85 88888.00 2021-11-15 11:19:26.408 319 14443.12 50.53 55979.84 88888.00 2021-11-15 11:19:27.908 319 14443.13 50.47 55979.85 88888.00 2021-11-15 11:19:27.408 319 14443.13 50.48 55979.84 88888.00 2021-11-15 11:19:28.908 319 14443.11 50.49 55979.79 88888.00 2021-11-15 11:19:28.408 319 14443.13 50.45 55979.81 88888.00 2021-11-15 11:19:29.908 319 14443.14 50.36 55979.84 88888.00 2021-11-15 11:19:29.408 319 14443.15 50.41 55979.84 88888.00 2021-11-15 11:19:30.908 319 14443.20 50.49 55979.82 88888.00 2021-11-15 11:19:30.408 319 14443.21 50.52 55979.85 88888.00 2021-11-15 11:19:31.908 319 14443.20 50.45 55979.87 88888.00 2021-11-15 11:19:31.408 319 14443.16 50.44 55979.91 88888.00 2021-11-15 11:19:32.908 319 14443.16 50.46 55979.85 88888.00 2021-11-15 11:19:32.408 319 14443.15 50.40 55979.83 88888.00 2021-11-15 11:19:33.908 319 14443.16 50.40 55979.85 88888.00 2021-11-15 11:19:33.408 319 14443.20 50.36 55979.88 88888.00 2021-11-15 11:19:34.908 319 14443.21 50.36 55979.87 88888.00 2021-11-15 11:19:34.408 319 14443.24 50.30 55979.84 88888.00 2021-11-15 11:19:35.908 319 14443.23 50.29 55979.83 88888.00 2021-11-15 11:19:35.408 319 14443.24 50.30 55979.81 88888.00 2021-11-15 11:19:36.908 319 14443.22 50.37 55979.82 88888.00 2021-11-15 11:19:37.908 319 14443.21 50.32 55979.79 88888.00 2021-11-15 11:19:37.408 319 14443.19 50.28 55979.76 88888.00 2021-11-15 11:19:38.908 319 14443.22 50.28 55979.78 88888.00 2021-11-15 11:19:38.408 319 14443.25 50.19 55979.76 88888.00 2021-11-15 11:19:39.908 319 14443.29 50.26 55979.75 88888.00 2021-11-15 11:19:39.408 319 14443.25 50.28 55979.76 88888.00 2021-11-15 11:19:40.908 319 14443.22 50.26 55979.77 88888.00 2021-11-15 11:19:40.408 319 14443.22 50.31 55979.76 88888.00 2021-11-15 11:19:41.908 319 14443.21 50.33 55979.79 88888.00 2021-11-15 11:19:41.408 319 14443.20 50.27 55979.81 88888.00 2021-11-15 11:19:42.908 319 14443.23 50.26 55979.79 88888.00 2021-11-15 11:19:42.408 319 14443.24 50.30 55979.75 88888.00 2021-11-15 11:19:43.908 319 14443.21 50.23 55979.76 88888.00 2021-11-15 11:19:43.408 319 14443.17 50.19 55979.78 88888.00 2021-11-15 11:19:44.908 319 14443.24 50.16 55979.76 88888.00 2021-11-15 11:19:44.408 319 14443.23 50.20 55979.78 88888.00 2021-11-15 11:19:45.908 319 14443.22 50.20 55979.79 88888.00 2021-11-15 11:19:45.408 319 14443.19 50.24 55979.78 88888.00 2021-11-15 11:19:46.908 319 14443.15 50.23 55979.72 88888.00 2021-11-15 11:19:47.908 319 14443.16 50.22 55979.78 88888.00 2021-11-15 11:19:47.408 319 14443.14 50.20 55979.75 88888.00 2021-11-15 11:19:48.908 319 14443.15 50.19 55979.73 88888.00 2021-11-15 11:19:48.408 319 14443.19 50.28 55979.75 88888.00 2021-11-15 11:19:49.908 319 14443.20 50.30 55979.81 88888.00 2021-11-15 11:19:49.408 319 14443.19 50.30 55979.76 88888.00 2021-11-15 11:19:50.908 319 14443.16 50.23 55979.86 88888.00 2021-11-15 11:19:50.408 319 14443.19 50.23 55979.87 88888.00 2021-11-15 11:19:51.908 319 14443.16 50.27 55979.84 88888.00 2021-11-15 11:19:51.408 319 14443.16 50.21 55979.84 88888.00 2021-11-15 11:19:52.908 319 14443.16 50.19 55979.88 88888.00 2021-11-15 11:19:52.408 319 14443.13 50.21 55979.87 88888.00 2021-11-15 11:19:53.908 319 14443.13 50.21 55979.87 88888.00 2021-11-15 11:19:53.408 319 14443.15 50.21 55979.85 88888.00 2021-11-15 11:19:54.908 319 14443.14 50.15 55979.84 88888.00 2021-11-15 11:19:54.408 319 14443.11 50.18 55979.85 88888.00 2021-11-15 11:19:55.908 319 14443.07 50.19 55979.94 88888.00 2021-11-15 11:19:55.408 319 14443.10 50.15 55979.95 88888.00 2021-11-15 11:19:56.908 319 14443.12 50.15 55979.95 88888.00 2021-11-15 11:19:57.908 319 14443.08 50.28 55979.93 88888.00 2021-11-15 11:19:57.408 319 14443.10 50.35 55979.91 88888.00 2021-11-15 11:19:58.908 319 14443.10 50.28 55980.00 88888.00 2021-11-15 11:19:58.408 319 14443.08 50.26 55980.01 88888.00 2021-11-15 11:19:59.908 319 14443.04 50.27 55980.03 88888.00 2021-11-15 11:19:59.408 319 14443.04 50.29 55979.98 88888.00 2021-11-15 11:20:00.908 319 14443.08 50.28 55980.02 88888.00 2021-11-15 11:20:00.408 319 14443.04 50.24 55980.01 88888.00 2021-11-15 11:20:01.908 319 14442.98 50.23 55980.00 88888.00 2021-11-15 11:20:01.409 319 14443.01 50.19 55979.98 88888.00 2021-11-15 11:20:02.909 319 14443.02 50.23 55979.98 88888.00 2021-11-15 11:20:02.409 319 14443.01 50.22 55980.01 88888.00 2021-11-15 11:20:03.909 319 14443.04 50.12 55979.97 88888.00 2021-11-15 11:20:03.409 319 14443.05 50.19 55979.95 88888.00 2021-11-15 11:20:04.909 319 14443.05 50.27 55979.97 88888.00 2021-11-15 11:20:04.409 319 14442.99 50.24 55979.96 88888.00 2021-11-15 11:20:05.909 319 14442.92 50.23 55980.00 88888.00 2021-11-15 11:20:05.409 319 14442.92 50.18 55980.00 88888.00 2021-11-15 11:20:06.909 319 14442.97 50.19 55979.97 88888.00 2021-11-15 11:20:06.409 319 14442.98 50.15 55979.97 88888.00 2021-11-15 11:20:07.909 319 14443.01 50.11 55980.02 88888.00 2021-11-15 11:20:07.409 319 14443.03 50.14 55980.05 88888.00 2021-11-15 11:20:08.909 319 14443.01 50.20 55980.04 88888.00 2021-11-15 11:20:08.409 319 14442.98 50.18 55979.95 88888.00 2021-11-15 11:20:09.909 319 14442.99 50.13 55980.00 88888.00 2021-11-15 11:20:09.409 319 14443.01 50.13 55980.00 88888.00 2021-11-15 11:20:10.909 319 14443.01 50.16 55980.06 88888.00 2021-11-15 11:20:10.409 319 14443.02 50.13 55980.07 88888.00 2021-11-15 11:20:11.909 319 14443.06 50.14 55980.00 88888.00 2021-11-15 11:20:11.409 319 14443.11 50.16 55979.94 88888.00 2021-11-15 11:20:12.909 319 14443.15 50.15 55980.05 88888.00 2021-11-15 11:20:12.409 319 14443.20 50.13 55980.13 88888.00 2021-11-15 11:20:13.909 319 14443.20 50.13 55980.04 88888.00 2021-11-15 11:20:13.409 319 14443.12 50.22 55979.95 88888.00 2021-11-15 11:20:14.909 319 14443.08 50.22 55980.04 88888.00 2021-11-15 11:20:15.909 319 14443.13 50.16 55980.06 88888.00 2021-11-15 11:20:15.409 319 14443.20 50.19 55980.03 88888.00 2021-11-15 11:20:16.909 319 14443.19 50.16 55980.07 88888.00 2021-11-15 11:20:16.409 319 14443.15 50.22 55980.04 88888.00 2021-11-15 11:20:17.909 319 14443.15 50.29 55980.03 88888.00 2021-11-15 11:20:17.409 319 14443.19 50.28 55979.98 88888.00 2021-11-15 11:20:18.909 319 14443.22 50.27 55979.97 88888.00 2021-11-15 11:20:18.409 319 14443.23 50.21 55980.02 88888.00 2021-11-15 11:20:19.909 319 14443.19 50.22 55980.02 88888.00 2021-11-15 11:20:19.409 319 14443.20 50.24 55980.00 88888.00 2021-11-15 11:20:20.909 319 14443.19 50.20 55980.02 88888.00 2021-11-15 11:20:20.409 319 14443.25 50.19 55980.01 88888.00 2021-11-15 11:20:21.909 319 14443.32 50.21 55980.11 88888.00 2021-11-15 11:20:21.409 319 14443.32 50.23 55980.12 88888.00 2021-11-15 11:20:22.909 319 14443.33 50.24 55980.08 88888.00 2021-11-15 11:20:22.409 319 14443.32 50.28 55980.01 88888.00 2021-11-15 11:20:23.909 319 14443.33 50.24 55980.02 88888.00 2021-11-15 11:20:23.409 319 14443.34 50.22 55980.00 88888.00 2021-11-15 11:20:24.909 319 14443.32 50.22 55980.08 88888.00 2021-11-15 11:20:24.409 319 14443.29 50.21 55980.07 88888.00 2021-11-15 11:20:25.909 319 14443.27 50.24 55980.05 88888.00 2021-11-15 11:20:25.409 319 14443.25 50.26 55980.06 88888.00 2021-11-15 11:20:26.909 319 14443.26 50.24 55980.07 88888.00 2021-11-15 11:20:26.409 319 14443.25 50.24 55980.05 88888.00 2021-11-15 11:20:27.909 319 14443.24 50.24 55980.06 88888.00 2021-11-15 11:20:27.409 319 14443.25 50.26 55980.08 88888.00 2021-11-15 11:20:28.909 319 14443.23 50.29 55980.14 88888.00 2021-11-15 11:20:28.409 319 14443.22 50.20 55980.12 88888.00 2021-11-15 11:20:29.909 319 14443.20 50.19 55980.17 88888.00 2021-11-15 11:20:29.409 319 14443.20 50.16 55980.11 88888.00 2021-11-15 11:20:30.909 319 14443.17 50.18 55980.14 88888.00 2021-11-15 11:20:30.409 319 14443.16 50.24 55980.13 88888.00 2021-11-15 11:20:31.909 319 14443.12 50.24 55980.15 88888.00 2021-11-15 11:20:31.409 319 14443.13 50.21 55980.13 88888.00 2021-11-15 11:20:32.909 319 14443.12 50.22 55980.16 88888.00 2021-11-15 11:20:32.409 319 14443.10 50.24 55980.15 88888.00 2021-11-15 11:20:33.909 319 14443.03 50.28 55980.22 88888.00 2021-11-15 11:20:33.409 319 14443.02 50.36 55980.30 88888.00 2021-11-15 11:20:34.909 319 14443.03 50.37 55980.31 88888.00 2021-11-15 11:20:34.409 319 14443.03 50.32 55980.29 88888.00 2021-11-15 11:20:35.909 319 14443.04 50.33 55980.23 88888.00 2021-11-15 11:20:35.409 319 14443.04 50.35 55980.24 88888.00 2021-11-15 11:20:36.909 319 14443.05 50.29 55980.20 88888.00 2021-11-15 11:20:36.409 319 14443.04 50.31 55980.28 88888.00 2021-11-15 11:20:37.909 319 14443.03 50.32 55980.29 88888.00 2021-11-15 11:20:37.409 319 14442.98 50.31 55980.32 88888.00 2021-11-15 11:20:38.409 319 14442.99 50.37 55980.28 88888.00 2021-11-15 11:20:39.909 319 14442.99 50.36 55980.26 88888.00 2021-11-15 11:20:39.409 319 14442.98 50.29 55980.25 88888.00 2021-11-15 11:20:40.909 319 14442.99 50.29 55980.29 88888.00 2021-11-15 11:20:40.409 319 14442.99 50.30 55980.26 88888.00 2021-11-15 11:20:41.909 319 14442.99 50.40 55980.30 88888.00 2021-11-15 11:20:41.409 319 14442.99 50.67 55980.28 88888.00 2021-11-15 11:20:42.909 319 14442.95 50.54 55980.24 88888.00 2021-11-15 11:20:42.409 319 14442.97 50.57 55980.23 88888.00 2021-11-15 11:20:43.909 319 14442.94 50.58 55980.23 88888.00 2021-11-15 11:20:43.409 319 14442.90 50.41 55980.25 88888.00 2021-11-15 11:20:44.909 319 14442.89 50.35 55980.21 88888.00 2021-11-15 11:20:44.409 319 14442.88 50.40 55980.20 88888.00 2021-11-15 11:20:45.909 319 14442.88 50.31 55980.19 88888.00 2021-11-15 11:20:45.409 319 14442.89 50.26 55980.22 88888.00 2021-11-15 11:20:46.909 319 14442.92 50.31 55980.21 88888.00 2021-11-15 11:20:46.409 319 14442.89 50.37 55980.21 88888.00 2021-11-15 11:20:47.909 319 14442.87 50.45 55980.22 88888.00 2021-11-15 11:20:47.409 319 14442.89 50.40 55980.24 88888.00 2021-11-15 11:20:48.410 319 14442.89 50.27 55980.17 88888.00 2021-11-15 11:20:49.910 319 14442.90 50.32 55980.22 88888.00 2021-11-15 11:20:49.410 319 14442.93 50.35 55980.23 88888.00 2021-11-15 11:20:50.910 319 14443.03 50.36 55980.25 88888.00 2021-11-15 11:20:50.410 319 14443.05 50.41 55980.21 88888.00 2021-11-15 11:20:51.910 319 14443.08 50.45 55980.20 88888.00 2021-11-15 11:20:51.410 319 14443.08 50.46 55980.15 88888.00 2021-11-15 11:20:52.910 319 14443.08 50.43 55980.16 88888.00 2021-11-15 11:20:52.410 319 14443.13 50.43 55980.20 88888.00 2021-11-15 11:20:53.910 319 14443.13 50.43 55980.21 88888.00 2021-11-15 11:20:53.410 319 14443.12 50.39 55980.25 88888.00 2021-11-15 11:20:54.910 319 14443.12 50.37 55980.21 88888.00 2021-11-15 11:20:54.410 319 14443.15 50.40 55980.22 88888.00 2021-11-15 11:20:55.910 319 14443.16 50.41 55980.24 88888.00 2021-11-15 11:20:55.410 319 14443.17 50.44 55980.26 88888.00 2021-11-15 11:20:56.910 319 14443.21 50.50 55980.20 88888.00 2021-11-15 11:20:56.410 319 14443.21 50.48 55980.23 88888.00 2021-11-15 11:20:57.910 319 14443.22 50.40 55980.21 88888.00 2021-11-15 11:20:57.410 319 14443.21 50.44 55980.24 88888.00 2021-11-15 11:20:58.910 319 14443.24 50.39 55980.20 88888.00 2021-11-15 11:20:58.410 319 14443.23 50.37 55980.19 88888.00 2021-11-15 11:20:59.910 319 14443.23 50.39 55980.17 88888.00 2021-11-15 11:20:59.410 319 14443.23 50.45 55980.23 88888.00 2021-11-15 11:21:00.910 319 14443.26 50.45 55980.25 88888.00 2021-11-15 11:21:00.410 319 14443.29 50.48 55980.25 88888.00 2021-11-15 11:21:01.910 319 14443.26 50.47 55980.22 88888.00 2021-11-15 11:21:01.410 319 14443.19 50.46 55980.26 88888.00 2021-11-15 11:21:02.910 319 14443.14 50.48 55980.30 88888.00 2021-11-15 11:21:02.410 319 14443.15 50.49 55980.32 88888.00 2021-11-15 11:21:03.910 319 14443.20 50.45 55980.33 88888.00 2021-11-15 11:21:03.410 319 14443.16 50.32 55980.31 88888.00 2021-11-15 11:21:04.910 319 14443.16 50.23 55980.30 88888.00 2021-11-15 11:21:04.410 319 14443.20 50.36 55980.31 88888.00 2021-11-15 11:21:05.910 319 14443.16 50.39 55980.35 88888.00 2021-11-15 11:21:05.410 319 14443.19 50.35 55980.32 88888.00 2021-11-15 11:21:06.910 319 14443.20 50.46 55980.35 88888.00 2021-11-15 11:21:06.410 319 14443.20 50.44 55980.29 88888.00 2021-11-15 11:21:07.910 319 14443.20 50.30 55980.34 88888.00 2021-11-15 11:21:07.410 319 14443.19 50.26 55980.38 88888.00 2021-11-15 11:21:08.910 319 14443.17 50.27 55980.30 88888.00 2021-11-15 11:21:08.410 319 14443.22 50.30 55980.26 88888.00 2021-11-15 11:21:09.910 319 14443.27 50.36 55980.29 88888.00 2021-11-15 11:21:09.410 319 14443.30 50.39 55980.33 88888.00 2021-11-15 11:21:10.910 319 14443.34 50.47 55980.38 88888.00 2021-11-15 11:21:10.410 319 14443.33 50.41 55980.41 88888.00 2021-11-15 11:21:11.910 319 14443.31 50.50 55980.38 88888.00 2021-11-15 11:21:11.410 319 14443.33 50.40 55980.42 88888.00 2021-11-15 11:21:12.910 319 14443.31 50.33 55980.38 88888.00 2021-11-15 11:21:12.410 319 14443.26 50.38 55980.41 88888.00 2021-11-15 11:21:13.910 319 14443.25 50.39 55980.41 88888.00 2021-11-15 11:21:13.410 319 14443.27 50.36 55980.40 88888.00 2021-11-15 11:21:14.910 319 14443.25 50.36 55980.38 88888.00 2021-11-15 11:21:14.410 319 14443.26 50.53 55980.43 88888.00 2021-11-15 11:21:15.910 319 14443.24 50.52 55980.44 88888.00 2021-11-15 11:21:15.410 319 14443.23 50.52 55980.42 88888.00 2021-11-15 11:21:16.910 319 14443.24 50.40 55980.47 88888.00 2021-11-15 11:21:16.410 319 14443.23 50.39 55980.47 88888.00 2021-11-15 11:21:17.910 319 14443.23 50.39 55980.43 88888.00 2021-11-15 11:21:17.410 319 14443.23 50.43 55980.38 88888.00 2021-11-15 11:21:18.910 319 14443.23 50.52 55980.41 88888.00 2021-11-15 11:21:18.410 319 14443.23 50.60 55980.41 88888.00 2021-11-15 11:21:19.910 319 14443.23 50.40 55980.38 88888.00 2021-11-15 11:21:19.410 319 14443.21 50.43 55980.40 88888.00 2021-11-15 11:21:20.910 319 14443.22 50.47 55980.38 88888.00 2021-11-15 11:21:20.410 319 14443.21 50.47 55980.41 88888.00 2021-11-15 11:21:21.910 319 14443.21 50.45 55980.36 88888.00 2021-11-15 11:21:21.410 319 14443.22 50.37 55980.31 88888.00 2021-11-15 11:21:22.910 319 14443.21 50.35 55980.34 88888.00 2021-11-15 11:21:22.410 319 14443.22 50.37 55980.40 88888.00 2021-11-15 11:21:23.910 319 14443.24 50.38 55980.33 88888.00 2021-11-15 11:21:23.410 319 14443.26 50.35 55980.33 88888.00 2021-11-15 11:21:24.910 319 14443.29 50.33 55980.31 88888.00 2021-11-15 11:21:24.410 319 14443.25 50.30 55980.38 88888.00 2021-11-15 11:21:25.910 319 14443.29 50.35 55980.34 88888.00 2021-11-15 11:21:25.411 319 14443.30 50.38 55980.35 88888.00 2021-11-15 11:21:26.911 319 14443.26 50.36 55980.35 88888.00 2021-11-15 11:21:26.411 319 14443.26 50.49 55980.30 88888.00 2021-11-15 11:21:27.911 319 14443.25 50.72 55980.25 88888.00 2021-11-15 11:21:27.411 319 14443.25 50.73 55980.23 88888.00 2021-11-15 11:21:28.911 319 14443.27 50.74 55980.28 88888.00 2021-11-15 11:21:28.411 319 14443.29 50.73 55980.25 88888.00 2021-11-15 11:21:29.911 319 14443.31 50.55 55980.25 88888.00 2021-11-15 11:21:29.411 319 14443.31 50.41 55980.22 88888.00 2021-11-15 11:21:30.911 319 14443.29 50.50 55980.23 88888.00 2021-11-15 11:21:30.411 319 14443.27 50.57 55980.22 88888.00 2021-11-15 11:21:31.911 319 14443.27 50.45 55980.24 88888.00 2021-11-15 11:21:31.411 319 14443.30 50.36 55980.20 88888.00 2021-11-15 11:21:32.911 319 14443.27 50.33 55980.19 88888.00 2021-11-15 11:21:32.411 319 14443.26 50.24 55980.11 88888.00 2021-11-15 11:21:33.911 319 14443.29 50.24 55980.11 88888.00 2021-11-15 11:21:33.411 319 14443.25 50.27 55980.13 88888.00 2021-11-15 11:21:34.911 319 14443.21 50.31 55980.15 88888.00 2021-11-15 11:21:34.411 319 14443.20 50.30 55980.11 88888.00 2021-11-15 11:21:35.911 319 14443.16 50.38 55980.16 88888.00 2021-11-15 11:21:35.411 319 14443.16 50.44 55980.15 88888.00 2021-11-15 11:21:36.911 319 14443.19 50.35 55980.17 88888.00 2021-11-15 11:21:36.411 319 14443.19 50.30 55980.17 88888.00 2021-11-15 11:21:37.911 319 14443.17 50.28 55980.13 88888.00 2021-11-15 11:21:37.411 319 14443.14 50.33 55980.05 88888.00 2021-11-15 11:21:38.911 319 14443.19 50.26 55980.06 88888.00 2021-11-15 11:21:38.411 319 14443.23 50.19 55980.02 88888.00 2021-11-15 11:21:39.911 319 14443.27 50.20 55980.06 88888.00 2021-11-15 11:21:40.911 319 14443.27 50.27 55979.98 88888.00 2021-11-15 11:21:40.411 319 14443.27 50.30 55979.98 88888.00 2021-11-15 11:21:41.911 319 14443.33 50.30 55980.02 88888.00 2021-11-15 11:21:41.411 319 14443.35 50.19 55980.01 88888.00 2021-11-15 11:21:42.911 319 14443.39 50.11 55980.01 88888.00 2021-11-15 11:21:42.411 319 14443.34 50.14 55979.96 88888.00 2021-11-15 11:21:43.911 319 14443.32 50.12 55979.98 88888.00 2021-11-15 11:21:43.411 319 14443.32 50.15 55979.95 88888.00 2021-11-15 11:21:44.911 319 14443.34 50.28 55979.96 88888.00 2021-11-15 11:21:44.411 319 14443.36 50.20 55979.96 88888.00 2021-11-15 11:21:45.911 319 14443.33 50.14 55979.96 88888.00 2021-11-15 11:21:45.411 319 14443.34 50.10 55979.98 88888.00 2021-11-15 11:21:46.911 319 14443.34 50.09 55980.03 88888.00 2021-11-15 11:21:46.411 319 14443.31 50.14 55980.00 88888.00 2021-11-15 11:21:47.911 319 14443.32 50.11 55980.00 88888.00 2021-11-15 11:21:47.411 319 14443.32 50.09 55980.04 88888.00 2021-11-15 11:21:48.911 319 14443.33 50.14 55980.06 88888.00 2021-11-15 11:21:48.411 319 14443.33 50.18 55980.10 88888.00 2021-11-15 11:21:49.911 319 14443.33 50.12 55980.08 88888.00 2021-11-15 11:21:50.411 319 14443.35 50.24 55979.93 88888.00 2021-11-15 11:21:51.911 319 14443.40 50.21 55979.92 88888.00 2021-11-15 11:21:51.411 319 14443.41 50.05 55980.02 88888.00 2021-11-15 11:21:52.911 319 14443.45 50.09 55979.94 88888.00 2021-11-15 11:21:52.411 319 14443.44 50.12 55979.88 88888.00 2021-11-15 11:21:53.911 319 14443.42 50.09 55979.88 88888.00 2021-11-15 11:21:53.411 319 14443.39 50.06 55979.94 88888.00 2021-11-15 11:21:54.911 319 14443.38 50.03 55979.88 88888.00 2021-11-15 11:21:54.411 319 14443.39 50.11 55979.87 88888.00 2021-11-15 11:21:55.911 319 14443.43 50.13 55979.93 88888.00 2021-11-15 11:21:55.411 319 14443.43 50.15 55979.93 88888.00 2021-11-15 11:21:56.911 319 14443.41 50.19 55979.93 88888.00 2021-11-15 11:21:56.411 319 14443.39 50.16 55979.96 88888.00 2021-11-15 11:21:57.911 319 14443.44 50.15 55979.97 88888.00 2021-11-15 11:21:57.411 319 14443.42 50.14 55979.98 88888.00 2021-11-15 11:21:58.911 319 14443.41 50.19 55980.02 88888.00 2021-11-15 11:21:58.411 319 14443.41 50.23 55979.97 88888.00 2021-11-15 11:21:59.911 319 14443.41 50.28 55979.96 88888.00 2021-11-15 11:21:59.411 319 14443.39 50.26 55979.97 88888.00 2021-11-15 11:22:00.911 319 14443.39 50.28 55980.00 88888.00 2021-11-15 11:22:00.411 319 14443.38 50.33 55980.02 88888.00 2021-11-15 11:22:01.911 319 14443.33 50.24 55980.03 88888.00 2021-11-15 11:22:01.411 319 14443.33 50.23 55980.08 88888.00 2021-11-15 11:22:02.911 319 14443.34 50.31 55980.16 88888.00 2021-11-15 11:22:02.411 319 14443.38 50.47 55980.19 88888.00 2021-11-15 11:22:03.911 319 14443.36 50.35 55980.16 88888.00 2021-11-15 11:22:03.411 319 14443.33 50.26 55980.21 88888.00 2021-11-15 11:22:04.911 319 14443.30 50.27 55980.20 88888.00 2021-11-15 11:22:04.411 319 14443.27 50.24 55980.22 88888.00 2021-11-15 11:22:05.911 319 14443.29 50.27 55980.22 88888.00 2021-11-15 11:22:05.411 319 14443.27 50.24 55980.22 88888.00 2021-11-15 11:22:06.911 319 14443.27 50.21 55980.21 88888.00 2021-11-15 11:22:06.411 319 14443.31 50.26 55980.22 88888.00 2021-11-15 11:22:07.911 319 14443.29 50.28 55980.25 88888.00 2021-11-15 11:22:07.411 319 14443.26 50.29 55980.29 88888.00 2021-11-15 11:22:08.911 319 14443.23 50.32 55980.32 88888.00 2021-11-15 11:22:08.411 319 14443.23 50.29 55980.25 88888.00 2021-11-15 11:22:09.911 319 14443.24 50.28 55980.28 88888.00 2021-11-15 11:22:10.911 319 14443.25 50.33 55980.35 88888.00 2021-11-15 11:22:10.411 319 14443.21 50.36 55980.35 88888.00 2021-11-15 11:22:11.911 319 14443.17 50.39 55980.42 88888.00 2021-11-15 11:22:11.411 319 14443.19 50.33 55980.40 88888.00 2021-11-15 11:22:12.911 319 14443.20 50.43 55980.43 88888.00 2021-11-15 11:22:12.412 319 14443.16 50.43 55980.44 88888.00 2021-11-15 11:22:13.912 319 14443.14 50.49 55980.44 88888.00 2021-11-15 11:22:13.412 319 14443.12 50.69 55980.40 88888.00 2021-11-15 11:22:14.912 319 14443.10 50.82 55980.34 88888.00 2021-11-15 11:22:14.412 319 14443.11 50.77 55980.34 88888.00 2021-11-15 11:22:15.912 319 14443.12 50.61 55980.32 88888.00 2021-11-15 11:22:15.412 319 14443.16 50.61 55980.33 88888.00 2021-11-15 11:22:16.912 319 14443.16 50.73 55980.29 88888.00 2021-11-15 11:22:16.412 319 14443.15 50.62 55980.34 88888.00 2021-11-15 11:22:17.912 319 14443.19 50.47 55980.38 88888.00 2021-11-15 11:22:18.912 319 14443.22 50.62 55980.29 88888.00 2021-11-15 11:22:18.412 319 14443.23 50.63 55980.26 88888.00 2021-11-15 11:22:19.912 319 14443.27 50.44 55980.30 88888.00 2021-11-15 11:22:19.412 319 14443.29 50.45 55980.30 88888.00 2021-11-15 11:22:20.912 319 14443.25 50.57 55980.30 88888.00 2021-11-15 11:22:20.412 319 14443.31 50.52 55980.29 88888.00 2021-11-15 11:22:21.912 319 14443.33 50.45 55980.31 88888.00 2021-11-15 11:22:21.412 319 14443.32 50.52 55980.29 88888.00 2021-11-15 11:22:22.912 319 14443.32 50.55 55980.25 88888.00 2021-11-15 11:22:22.412 319 14443.34 50.53 55980.12 88888.00 2021-11-15 11:22:23.912 319 14443.33 50.47 55980.12 88888.00 2021-11-15 11:22:23.412 319 14443.38 50.52 55980.08 88888.00 2021-11-15 11:22:24.912 319 14443.41 50.61 55980.06 88888.00 2021-11-15 11:22:24.412 319 14443.43 50.50 55980.01 88888.00 2021-11-15 11:22:25.912 319 14443.41 50.48 55980.01 88888.00 2021-11-15 11:22:25.412 319 14443.43 50.48 55979.97 88888.00 2021-11-15 11:22:26.912 319 14443.39 50.45 55980.02 88888.00 2021-11-15 11:22:26.412 319 14443.40 50.41 55979.96 88888.00 2021-11-15 11:22:27.912 319 14443.40 50.41 55979.92 88888.00 2021-11-15 11:22:28.912 319 14443.43 50.37 55979.88 88888.00 2021-11-15 11:22:28.412 319 14443.44 50.36 55979.86 88888.00 2021-11-15 11:22:29.912 319 14443.47 50.39 55979.83 88888.00 2021-11-15 11:22:29.412 319 14443.48 50.36 55979.86 88888.00 2021-11-15 11:22:30.912 319 14443.52 50.44 55979.83 88888.00 2021-11-15 11:22:30.412 319 14443.51 50.38 55979.81 88888.00 2021-11-15 11:22:31.912 319 14443.51 50.31 55979.82 88888.00 2021-11-15 11:22:31.412 319 14443.51 50.37 55979.81 88888.00 2021-11-15 11:22:32.912 319 14443.50 50.31 55979.82 88888.00 2021-11-15 11:22:32.412 319 14443.55 50.33 55979.84 88888.00 2021-11-15 11:22:33.912 319 14443.57 50.28 55979.78 88888.00 2021-11-15 11:22:33.412 319 14443.54 50.21 55979.75 88888.00 2021-11-15 11:22:34.912 319 14443.50 50.19 55979.75 88888.00 2021-11-15 11:22:34.412 319 14443.53 50.20 55979.82 88888.00 2021-11-15 11:22:35.912 319 14443.53 50.24 55979.81 88888.00 2021-11-15 11:22:35.412 319 14443.55 50.29 55979.78 88888.00 2021-11-15 11:22:36.912 319 14443.54 50.30 55979.74 88888.00 2021-11-15 11:22:36.412 319 14443.51 50.27 55979.73 88888.00 2021-11-15 11:22:37.912 319 14443.58 50.24 55979.72 88888.00 2021-11-15 11:22:37.412 319 14443.61 50.28 55979.77 88888.00 2021-11-15 11:22:38.912 319 14443.61 50.33 55979.79 88888.00 2021-11-15 11:22:38.412 319 14443.59 50.29 55979.75 88888.00 2021-11-15 11:22:39.912 319 14443.55 50.41 55979.73 88888.00 2021-11-15 11:22:39.412 319 14443.57 50.48 55979.76 88888.00 2021-11-15 11:22:40.912 319 14443.58 50.31 55979.76 88888.00 2021-11-15 11:22:40.412 319 14443.58 50.19 55979.78 88888.00 2021-11-15 11:22:41.912 319 14443.55 50.22 55979.68 88888.00 2021-11-15 11:22:41.412 319 14443.53 50.29 55979.75 88888.00 2021-11-15 11:22:42.912 319 14443.60 50.45 55979.83 88888.00 2021-11-15 11:22:42.412 319 14443.61 50.35 55979.84 88888.00 2021-11-15 11:22:43.912 319 14443.64 50.27 55979.77 88888.00 2021-11-15 11:22:43.412 319 14443.62 50.26 55979.75 88888.00 2021-11-15 11:22:44.912 319 14443.63 50.21 55979.83 88888.00 2021-11-15 11:22:44.412 319 14443.61 50.23 55979.83 88888.00 2021-11-15 11:22:45.912 319 14443.61 50.22 55979.83 88888.00 2021-11-15 11:22:45.412 319 14443.62 50.20 55979.82 88888.00 2021-11-15 11:22:46.912 319 14443.60 50.22 55979.86 88888.00 2021-11-15 11:22:46.412 319 14443.60 50.32 55979.89 88888.00 2021-11-15 11:22:47.912 319 14443.57 50.31 55979.83 88888.00 2021-11-15 11:22:47.412 319 14443.57 50.26 55979.79 88888.00 2021-11-15 11:22:48.912 319 14443.54 50.24 55979.82 88888.00 2021-11-15 11:22:48.412 319 14443.54 50.30 55979.82 88888.00 2021-11-15 11:22:49.912 319 14443.53 50.24 55979.84 88888.00 2021-11-15 11:22:49.412 319 14443.57 50.14 55979.87 88888.00 2021-11-15 11:22:50.912 319 14443.57 50.14 55979.89 88888.00 2021-11-15 11:22:50.413 319 14443.55 50.18 55979.89 88888.00 2021-11-15 11:22:51.413 319 14443.51 50.13 55979.87 88888.00 2021-11-15 11:22:52.913 319 14443.48 50.10 55979.88 88888.00 2021-11-15 11:22:52.413 319 14443.44 50.24 55979.93 88888.00 2021-11-15 11:22:53.913 319 14443.43 50.18 55979.93 88888.00 2021-11-15 11:22:53.413 319 14443.44 50.19 55979.95 88888.00 2021-11-15 11:22:54.913 319 14443.44 50.13 55979.89 88888.00 2021-11-15 11:22:54.413 319 14443.42 50.16 55979.93 88888.00 2021-11-15 11:22:55.913 319 14443.41 50.12 55979.89 88888.00 2021-11-15 11:22:55.413 319 14443.41 50.16 55979.92 88888.00 2021-11-15 11:22:56.913 319 14443.45 50.12 55979.86 88888.00 2021-11-15 11:22:56.413 319 14443.48 50.09 55979.85 88888.00 2021-11-15 11:22:57.913 319 14443.47 50.27 55979.82 88888.00 2021-11-15 11:22:57.413 319 14443.48 50.36 55979.83 88888.00 2021-11-15 11:22:58.913 319 14443.47 50.29 55979.91 88888.00 2021-11-15 11:22:58.413 319 14443.43 50.38 55979.93 88888.00 2021-11-15 11:22:59.913 319 14443.42 50.54 55979.94 88888.00 2021-11-15 11:22:59.413 319 14443.43 50.36 55979.95 88888.00 2021-11-15 11:23:00.913 319 14443.41 50.20 55979.95 88888.00 2021-11-15 11:23:00.413 319 14443.41 50.35 55979.93 88888.00 2021-11-15 11:23:01.913 319 14443.44 50.47 55979.93 88888.00 2021-11-15 11:23:01.413 319 14443.41 50.46 55979.96 88888.00 2021-11-15 11:23:02.913 319 14443.41 50.30 55979.97 88888.00 2021-11-15 11:23:02.413 319 14443.43 50.35 55979.98 88888.00 2021-11-15 11:23:03.913 319 14443.43 50.35 55980.00 88888.00 2021-11-15 11:23:03.413 319 14443.43 50.30 55980.02 88888.00 2021-11-15 11:23:04.913 319 14443.41 50.21 55980.03 88888.00 2021-11-15 11:23:04.413 319 14443.41 50.20 55980.02 88888.00 2021-11-15 11:23:05.913 319 14443.42 50.18 55979.96 88888.00 2021-11-15 11:23:05.413 319 14443.43 50.19 55979.95 88888.00 2021-11-15 11:23:06.913 319 14443.47 50.18 55979.87 88888.00 2021-11-15 11:23:06.413 319 14443.43 50.33 55979.85 88888.00 2021-11-15 11:23:07.913 319 14443.42 50.46 55979.87 88888.00 2021-11-15 11:23:07.413 319 14443.41 50.45 55979.86 88888.00 2021-11-15 11:23:08.913 319 14443.42 50.48 55979.85 88888.00 2021-11-15 11:23:08.413 319 14443.44 50.38 55979.88 88888.00 2021-11-15 11:23:09.913 319 14443.44 50.44 55979.92 88888.00 2021-11-15 11:23:09.413 319 14443.44 50.56 55979.89 88888.00 2021-11-15 11:23:10.913 319 14443.44 50.40 55979.88 88888.00 2021-11-15 11:23:10.413 319 14443.44 50.38 55979.86 88888.00 2021-11-15 11:23:11.913 319 14443.48 50.29 55979.81 88888.00 2021-11-15 11:23:11.413 319 14443.50 50.35 55979.77 88888.00 2021-11-15 11:23:12.913 319 14443.50 50.30 55979.72 88888.00 2021-11-15 11:23:12.413 319 14443.51 50.27 55979.74 88888.00 2021-11-15 11:23:13.913 319 14443.50 50.22 55979.75 88888.00 2021-11-15 11:23:13.413 319 14443.51 50.21 55979.78 88888.00 2021-11-15 11:23:14.913 319 14443.53 50.18 55979.74 88888.00 2021-11-15 11:23:14.413 319 14443.53 50.19 55979.72 88888.00 2021-11-15 11:23:15.913 319 14443.53 50.16 55979.68 88888.00 2021-11-15 11:23:15.413 319 14443.55 50.19 55979.69 88888.00 2021-11-15 11:23:16.913 319 14443.55 50.27 55979.73 88888.00 2021-11-15 11:23:16.413 319 14443.55 50.18 55979.72 88888.00 2021-11-15 11:23:17.913 319 14443.53 50.12 55979.66 88888.00 2021-11-15 11:23:17.413 319 14443.57 50.09 55979.60 88888.00 2021-11-15 11:23:18.913 319 14443.58 50.10 55979.60 88888.00 2021-11-15 11:23:18.413 319 14443.58 50.12 55979.63 88888.00 2021-11-15 11:23:19.913 319 14443.60 50.15 55979.65 88888.00 2021-11-15 11:23:19.413 319 14443.55 50.16 55979.64 88888.00 2021-11-15 11:23:20.913 319 14443.53 50.13 55979.60 88888.00 2021-11-15 11:23:20.413 319 14443.57 50.11 55979.64 88888.00 2021-11-15 11:23:21.913 319 14443.58 50.10 55979.63 88888.00 2021-11-15 11:23:21.413 319 14443.58 50.04 55979.55 88888.00 2021-11-15 11:23:22.913 319 14443.58 50.03 55979.55 88888.00 2021-11-15 11:23:22.413 319 14443.59 50.05 55979.59 88888.00 2021-11-15 11:23:23.913 319 14443.61 50.03 55979.59 88888.00 2021-11-15 11:23:23.413 319 14443.59 50.04 55979.57 88888.00 2021-11-15 11:23:24.913 319 14443.59 49.95 55979.56 88888.00 2021-11-15 11:23:24.413 319 14443.58 49.85 55979.56 88888.00 2021-11-15 11:23:25.913 319 14443.60 49.88 55979.58 88888.00 2021-11-15 11:23:25.413 319 14443.60 49.91 55979.57 88888.00 2021-11-15 11:23:26.913 319 14443.59 49.88 55979.57 88888.00 2021-11-15 11:23:26.413 319 14443.60 49.89 55979.55 88888.00 2021-11-15 11:23:27.913 319 14443.57 49.93 55979.55 88888.00 2021-11-15 11:23:27.413 319 14443.57 49.98 55979.57 88888.00 2021-11-15 11:23:28.913 319 14443.59 49.95 55979.57 88888.00 2021-11-15 11:23:28.413 319 14443.61 49.87 55979.54 88888.00 2021-11-15 11:23:29.913 319 14443.61 49.85 55979.51 88888.00 2021-11-15 11:23:29.413 319 14443.57 49.85 55979.55 88888.00 2021-11-15 11:23:30.913 319 14443.53 49.85 55979.57 88888.00 2021-11-15 11:23:30.413 319 14443.52 49.94 55979.58 88888.00 2021-11-15 11:23:31.913 319 14443.51 49.93 55979.61 88888.00 2021-11-15 11:23:31.413 319 14443.48 49.93 55979.60 88888.00 2021-11-15 11:23:32.913 319 14443.45 49.95 55979.66 88888.00 2021-11-15 11:23:32.404 319 14443.40 49.93 55979.70 88888.00 2021-11-15 11:23:33.904 319 14443.38 50.02 55979.66 88888.00 2021-11-15 11:23:33.404 319 14443.38 50.02 55979.64 88888.00 2021-11-15 11:23:34.904 319 14443.36 50.03 55979.73 88888.00 2021-11-15 11:23:34.404 319 14443.38 49.98 55979.78 88888.00 2021-11-15 11:23:35.904 319 14443.35 49.95 55979.70 88888.00 2021-11-15 11:23:35.404 319 14443.32 49.91 55979.69 88888.00 2021-11-15 11:23:36.904 319 14443.31 49.86 55979.76 88888.00 2021-11-15 11:23:36.404 319 14443.33 49.81 55979.84 88888.00 2021-11-15 11:23:37.904 319 14443.31 49.89 55979.78 88888.00 2021-11-15 11:23:37.404 319 14443.33 49.88 55979.77 88888.00 2021-11-15 11:23:38.904 319 14443.27 49.86 55979.83 88888.00 2021-11-15 11:23:38.404 319 14443.24 49.81 55979.83 88888.00 2021-11-15 11:23:39.904 319 14443.23 49.76 55979.83 88888.00 2021-11-15 11:23:39.404 319 14443.19 49.71 55979.86 88888.00 2021-11-15 11:23:40.904 319 14443.14 49.77 55979.87 88888.00 2021-11-15 11:23:40.404 319 14443.13 49.80 55979.84 88888.00 2021-11-15 11:23:41.904 319 14443.12 49.79 55979.84 88888.00 2021-11-15 11:23:41.404 319 14443.12 49.80 55979.87 88888.00 2021-11-15 11:23:42.904 319 14443.16 49.77 55979.84 88888.00 2021-11-15 11:23:42.404 319 14443.12 49.69 55979.86 88888.00 2021-11-15 11:23:43.904 319 14443.12 49.79 55979.79 88888.00 2021-11-15 11:23:43.404 319 14443.10 49.79 55979.84 88888.00 2021-11-15 11:23:44.904 319 14443.07 49.85 55979.85 88888.00 2021-11-15 11:23:44.404 319 14443.07 49.84 55979.91 88888.00 2021-11-15 11:23:45.904 319 14443.05 49.80 55979.94 88888.00 2021-11-15 11:23:45.404 319 14443.03 49.80 55979.96 88888.00 2021-11-15 11:23:46.904 319 14443.02 49.82 55979.92 88888.00 2021-11-15 11:23:46.404 319 14443.01 49.77 55979.91 88888.00 2021-11-15 11:23:47.904 319 14443.01 49.73 55979.85 88888.00 2021-11-15 11:23:47.404 319 14443.01 49.78 55979.83 88888.00 2021-11-15 11:23:48.904 319 14442.89 49.77 55979.85 88888.00 2021-11-15 11:23:48.404 319 14442.89 49.77 55979.95 88888.00 2021-11-15 11:23:49.904 319 14442.85 49.72 55979.91 88888.00 2021-11-15 11:23:49.404 319 14442.87 49.72 55979.92 88888.00 2021-11-15 11:23:50.904 319 14442.83 49.77 55979.88 88888.00 2021-11-15 11:23:50.404 319 14442.82 49.77 55979.91 88888.00 2021-11-15 11:23:51.904 319 14442.84 49.80 55979.91 88888.00 2021-11-15 11:23:51.404 319 14442.84 49.72 55979.92 88888.00 2021-11-15 11:23:52.904 319 14442.85 49.77 55979.88 88888.00 2021-11-15 11:23:52.404 319 14442.80 49.80 55979.89 88888.00 2021-11-15 11:23:53.904 319 14442.82 49.85 55979.83 88888.00 2021-11-15 11:23:53.404 319 14442.80 49.85 55979.84 88888.00 2021-11-15 11:23:54.904 319 14442.83 49.85 55979.84 88888.00 2021-11-15 11:23:54.404 319 14442.82 49.76 55979.91 88888.00 2021-11-15 11:23:55.904 319 14442.84 49.72 55979.89 88888.00 2021-11-15 11:23:55.404 319 14442.82 49.72 55979.87 88888.00 2021-11-15 11:23:56.904 319 14442.84 49.78 55979.87 88888.00 2021-11-15 11:23:56.404 319 14442.84 49.85 55979.85 88888.00 2021-11-15 11:23:57.904 319 14442.84 49.89 55979.85 88888.00 2021-11-15 11:23:57.404 319 14442.85 49.85 55979.86 88888.00 2021-11-15 11:23:58.904 319 14442.86 49.79 55979.87 88888.00 2021-11-15 11:23:58.404 319 14442.90 49.68 55979.84 88888.00 2021-11-15 11:23:59.904 319 14442.90 49.63 55979.83 88888.00 2021-11-15 11:23:59.404 319 14442.85 49.62 55979.75 88888.00 2021-11-15 11:24:00.904 319 14442.87 49.60 55979.70 88888.00 2021-11-15 11:24:00.404 319 14442.86 49.57 55979.66 88888.00 2021-11-15 11:24:01.904 319 14442.90 49.53 55979.63 88888.00 2021-11-15 11:24:01.404 319 14442.89 49.46 55979.65 88888.00 2021-11-15 11:24:02.904 319 14442.87 49.51 55979.65 88888.00 2021-11-15 11:24:03.904 319 14442.93 49.53 55979.60 88888.00 2021-11-15 11:24:03.404 319 14442.90 49.52 55979.59 88888.00 2021-11-15 11:24:04.904 319 14442.95 49.48 55979.56 88888.00 2021-11-15 11:24:04.404 319 14443.01 49.43 55979.49 88888.00 2021-11-15 11:24:05.904 319 14443.03 49.43 55979.44 88888.00 2021-11-15 11:24:05.404 319 14443.02 49.47 55979.46 88888.00 2021-11-15 11:24:06.904 319 14443.06 49.45 55979.41 88888.00 2021-11-15 11:24:06.404 319 14443.06 49.44 55979.40 88888.00 2021-11-15 11:24:07.904 319 14443.07 49.53 55979.39 88888.00 2021-11-15 11:24:07.404 319 14443.05 49.45 55979.37 88888.00 2021-11-15 11:24:08.904 319 14443.06 49.47 55979.44 88888.00 2021-11-15 11:24:08.404 319 14443.10 49.53 55979.41 88888.00 2021-11-15 11:24:09.904 319 14443.11 49.57 55979.42 88888.00 2021-11-15 11:24:09.404 319 14443.08 49.50 55979.39 88888.00 2021-11-15 11:24:10.904 319 14443.11 49.39 55979.39 88888.00 2021-11-15 11:24:10.404 319 14443.10 49.42 55979.41 88888.00 2021-11-15 11:24:11.904 319 14443.11 49.47 55979.37 88888.00 2021-11-15 11:24:11.404 319 14443.15 49.57 55979.33 88888.00 2021-11-15 11:24:12.904 319 14443.15 49.64 55979.38 88888.00 2021-11-15 11:24:13.904 319 14443.13 49.44 55979.30 88888.00 2021-11-15 11:24:13.404 319 14443.12 49.29 55979.29 88888.00 2021-11-15 11:24:14.904 319 14443.12 49.22 55979.25 88888.00 2021-11-15 11:24:14.405 319 14443.11 49.23 55979.27 88888.00 2021-11-15 11:24:15.905 319 14443.12 49.39 55979.32 88888.00 2021-11-15 11:24:15.405 319 14443.10 49.56 55979.33 88888.00 2021-11-15 11:24:16.905 319 14443.06 49.59 55979.36 88888.00 2021-11-15 11:24:16.405 319 14443.08 49.56 55979.40 88888.00 2021-11-15 11:24:17.905 319 14443.12 49.53 55979.47 88888.00 2021-11-15 11:24:17.405 319 14443.12 49.43 55979.44 88888.00 2021-11-15 11:24:18.905 319 14443.10 49.50 55979.35 88888.00 2021-11-15 11:24:18.405 319 14443.11 49.48 55979.36 88888.00 2021-11-15 11:24:19.905 319 14443.10 49.52 55979.44 88888.00 2021-11-15 11:24:19.405 319 14443.06 49.60 55979.39 88888.00 2021-11-15 11:24:20.905 319 14443.05 49.56 55979.37 88888.00 2021-11-15 11:24:20.405 319 14443.05 49.46 55979.38 88888.00 2021-11-15 11:24:21.905 319 14443.05 49.51 55979.39 88888.00 2021-11-15 11:24:21.405 319 14443.06 49.34 55979.39 88888.00 2021-11-15 11:24:22.905 319 14443.11 49.29 55979.36 88888.00 2021-11-15 11:24:22.405 319 14443.07 49.39 55979.38 88888.00 2021-11-15 11:24:23.905 319 14443.06 49.38 55979.39 88888.00 2021-11-15 11:24:23.405 319 14443.08 49.30 55979.41 88888.00 2021-11-15 11:24:24.905 319 14443.05 49.27 55979.39 88888.00 2021-11-15 11:24:24.405 319 14442.99 49.25 55979.44 88888.00 2021-11-15 11:24:25.905 319 14442.99 49.27 55979.40 88888.00 2021-11-15 11:24:25.405 319 14442.97 49.26 55979.41 88888.00 2021-11-15 11:24:26.905 319 14442.95 49.26 55979.39 88888.00 2021-11-15 11:24:26.405 319 14442.94 49.21 55979.39 88888.00 2021-11-15 11:24:27.905 319 14442.93 49.21 55979.51 88888.00 2021-11-15 11:24:27.405 319 14442.93 49.23 55979.48 88888.00 2021-11-15 11:24:28.905 319 14442.98 49.22 55979.45 88888.00 2021-11-15 11:24:28.405 319 14442.98 49.20 55979.46 88888.00 2021-11-15 11:24:29.905 319 14442.95 49.13 55979.53 88888.00 2021-11-15 11:24:29.405 319 14442.87 49.14 55979.51 88888.00 2021-11-15 11:24:30.905 319 14442.87 49.17 55979.42 88888.00 2021-11-15 11:24:30.405 319 14442.89 49.29 55979.42 88888.00 2021-11-15 11:24:31.905 319 14442.90 49.27 55979.49 88888.00 2021-11-15 11:24:31.405 319 14442.87 49.21 55979.53 88888.00 2021-11-15 11:24:32.905 319 14442.87 49.10 55979.53 88888.00 2021-11-15 11:24:32.405 319 14442.87 49.12 55979.55 88888.00 2021-11-15 11:24:33.905 319 14442.82 49.08 55979.50 88888.00 2021-11-15 11:24:33.405 319 14442.80 49.03 55979.54 88888.00 2021-11-15 11:24:34.905 319 14442.77 49.03 55979.58 88888.00 2021-11-15 11:24:34.405 319 14442.80 49.06 55979.60 88888.00 2021-11-15 11:24:35.905 319 14442.83 49.04 55979.55 88888.00 2021-11-15 11:24:35.405 319 14442.83 49.08 55979.56 88888.00 2021-11-15 11:24:36.905 319 14442.80 49.03 55979.56 88888.00 2021-11-15 11:24:36.405 319 14442.79 49.05 55979.61 88888.00 2021-11-15 11:24:37.905 319 14442.80 49.18 55979.59 88888.00 2021-11-15 11:24:37.405 319 14442.80 49.20 55979.60 88888.00 2021-11-15 11:24:38.905 319 14442.78 49.18 55979.57 88888.00 2021-11-15 11:24:38.405 319 14442.77 49.17 55979.60 88888.00 2021-11-15 11:24:39.905 319 14442.78 49.17 55979.57 88888.00 2021-11-15 11:24:39.405 319 14442.76 49.23 55979.56 88888.00 2021-11-15 11:24:40.905 319 14442.79 49.16 55979.54 88888.00 2021-11-15 11:24:40.405 319 14442.74 49.12 55979.56 88888.00 2021-11-15 11:24:41.905 319 14442.69 49.14 55979.53 88888.00 2021-11-15 11:24:41.405 319 14442.68 49.21 55979.54 88888.00 2021-11-15 11:24:42.905 319 14442.70 49.20 55979.51 88888.00 2021-11-15 11:24:42.405 319 14442.71 49.19 55979.54 88888.00 2021-11-15 11:24:43.905 319 14442.71 49.10 55979.50 88888.00 2021-11-15 11:24:43.405 319 14442.68 49.12 55979.47 88888.00 2021-11-15 11:24:44.905 319 14442.66 49.17 55979.49 88888.00 2021-11-15 11:24:44.405 319 14442.66 49.23 55979.53 88888.00 2021-11-15 11:24:45.905 319 14442.71 49.27 55979.54 88888.00 2021-11-15 11:24:45.405 319 14442.67 49.33 55979.56 88888.00 2021-11-15 11:24:46.905 319 14442.68 49.33 55979.57 88888.00 2021-11-15 11:24:46.405 319 14442.69 49.40 55979.55 88888.00 2021-11-15 11:24:47.905 319 14442.73 49.25 55979.57 88888.00 2021-11-15 11:24:47.405 319 14442.75 49.18 55979.58 88888.00 2021-11-15 11:24:48.905 319 14442.77 49.21 55979.51 88888.00 2021-11-15 11:24:48.405 319 14442.78 49.18 55979.49 88888.00 2021-11-15 11:24:49.905 319 14442.77 49.20 55979.53 88888.00 2021-11-15 11:24:49.405 319 14442.78 49.21 55979.48 88888.00 2021-11-15 11:24:50.905 319 14442.76 49.14 55979.45 88888.00 2021-11-15 11:24:50.405 319 14442.74 49.25 55979.41 88888.00 2021-11-15 11:24:51.905 319 14442.73 49.27 55979.44 88888.00 2021-11-15 11:24:51.405 319 14442.73 49.16 55979.50 88888.00 2021-11-15 11:24:52.905 319 14442.74 49.10 55979.53 88888.00 2021-11-15 11:24:52.405 319 14442.75 49.16 55979.49 88888.00 2021-11-15 11:24:53.905 319 14442.82 49.37 55979.47 88888.00 2021-11-15 11:24:53.405 319 14442.82 49.46 55979.44 88888.00 2021-11-15 11:24:54.905 319 14442.79 49.28 55979.48 88888.00 2021-11-15 11:24:54.405 319 14442.78 49.19 55979.48 88888.00 2021-11-15 11:24:55.905 319 14442.76 49.35 55979.49 88888.00 2021-11-15 11:24:55.405 319 14442.78 49.34 55979.44 88888.00 2021-11-15 11:24:56.905 319 14442.80 49.34 55979.41 88888.00 2021-11-15 11:24:56.406 319 14442.78 49.36 55979.42 88888.00 2021-11-15 11:24:57.906 319 14442.83 49.44 55979.41 88888.00 2021-11-15 11:24:57.406 319 14442.77 49.45 55979.44 88888.00 2021-11-15 11:24:58.906 319 14442.74 49.34 55979.49 88888.00 2021-11-15 11:24:58.406 319 14442.74 49.19 55979.47 88888.00 2021-11-15 11:24:59.906 319 14442.76 49.17 55979.48 88888.00 2021-11-15 11:24:59.406 319 14442.79 49.43 55979.50 88888.00 2021-11-15 11:25:00.906 319 14442.79 49.30 55979.54 88888.00 2021-11-15 11:25:00.406 319 14442.84 49.30 55979.50 88888.00 2021-11-15 11:25:01.906 319 14442.85 49.54 55979.48 88888.00 2021-11-15 11:25:01.406 319 14442.84 49.39 55979.53 88888.00 2021-11-15 11:25:02.906 319 14442.88 49.22 55979.56 88888.00 2021-11-15 11:25:02.406 319 14442.90 49.22 55979.60 88888.00 2021-11-15 11:25:03.906 319 14442.90 49.26 55979.58 88888.00 2021-11-15 11:25:03.406 319 14442.92 49.23 55979.57 88888.00 2021-11-15 11:25:04.406 319 14442.84 49.25 55979.57 88888.00 2021-11-15 11:25:05.906 319 14442.82 49.23 55979.57 88888.00 2021-11-15 11:25:05.406 319 14442.80 49.27 55979.57 88888.00 2021-11-15 11:25:06.906 319 14442.85 49.30 55979.59 88888.00 2021-11-15 11:25:06.406 319 14442.85 49.34 55979.60 88888.00 2021-11-15 11:25:07.906 319 14442.86 49.30 55979.63 88888.00 2021-11-15 11:25:07.406 319 14442.83 49.30 55979.67 88888.00 2021-11-15 11:25:08.906 319 14442.80 49.27 55979.66 88888.00 2021-11-15 11:25:08.406 319 14442.80 49.34 55979.66 88888.00 2021-11-15 11:25:09.906 319 14442.80 49.36 55979.65 88888.00 2021-11-15 11:25:09.406 319 14442.82 49.33 55979.66 88888.00 2021-11-15 11:25:10.906 319 14442.80 49.33 55979.67 88888.00 2021-11-15 11:25:10.406 319 14442.79 49.37 55979.74 88888.00 2021-11-15 11:25:11.906 319 14442.78 49.31 55979.70 88888.00 2021-11-15 11:25:11.406 319 14442.80 49.31 55979.72 88888.00 2021-11-15 11:25:12.906 319 14442.82 49.27 55979.70 88888.00 2021-11-15 11:25:12.406 319 14442.83 49.29 55979.74 88888.00 2021-11-15 11:25:13.906 319 14442.84 49.25 55979.75 88888.00 2021-11-15 11:25:13.406 319 14442.78 49.28 55979.77 88888.00 2021-11-15 11:25:14.906 319 14442.79 49.26 55979.77 88888.00 2021-11-15 11:25:14.406 319 14442.83 49.26 55979.77 88888.00 2021-11-15 11:25:15.906 319 14442.80 49.30 55979.81 88888.00 2021-11-15 11:25:15.406 319 14442.80 49.35 55979.75 88888.00 2021-11-15 11:25:16.906 319 14442.80 49.36 55979.77 88888.00 2021-11-15 11:25:16.406 319 14442.84 49.39 55979.79 88888.00 2021-11-15 11:25:17.906 319 14442.83 49.42 55979.74 88888.00 2021-11-15 11:25:17.406 319 14442.80 49.42 55979.74 88888.00 2021-11-15 11:25:18.906 319 14442.79 49.36 55979.73 88888.00 2021-11-15 11:25:18.406 319 14442.80 49.35 55979.72 88888.00 2021-11-15 11:25:19.906 319 14442.85 49.39 55979.72 88888.00 2021-11-15 11:25:19.406 319 14442.88 49.36 55979.69 88888.00 2021-11-15 11:25:20.906 319 14442.86 49.36 55979.70 88888.00 2021-11-15 11:25:20.406 319 14442.86 49.38 55979.68 88888.00 2021-11-15 11:25:21.906 319 14442.84 49.38 55979.70 88888.00 2021-11-15 11:25:21.406 319 14442.85 49.44 55979.72 88888.00 2021-11-15 11:25:22.906 319 14442.85 49.46 55979.70 88888.00 2021-11-15 11:25:22.406 319 14442.86 49.45 55979.72 88888.00 2021-11-15 11:25:23.906 319 14442.86 49.45 55979.69 88888.00 2021-11-15 11:25:23.406 319 14442.87 49.46 55979.66 88888.00 2021-11-15 11:25:24.906 319 14442.87 49.51 55979.66 88888.00 2021-11-15 11:25:24.406 319 14442.87 49.54 55979.63 88888.00 2021-11-15 11:25:25.906 319 14442.88 49.54 55979.60 88888.00 2021-11-15 11:25:25.406 319 14442.92 49.53 55979.60 88888.00 2021-11-15 11:25:26.906 319 14442.94 49.53 55979.61 88888.00 2021-11-15 11:25:26.406 319 14442.94 49.54 55979.61 88888.00 2021-11-15 11:25:27.906 319 14442.87 49.47 55979.59 88888.00 2021-11-15 11:25:27.406 319 14442.89 49.50 55979.63 88888.00 2021-11-15 11:25:28.906 319 14442.93 49.51 55979.54 88888.00 2021-11-15 11:25:28.406 319 14442.89 49.55 55979.56 88888.00 2021-11-15 11:25:29.906 319 14442.89 49.53 55979.53 88888.00 2021-11-15 11:25:29.406 319 14442.87 49.47 55979.54 88888.00 2021-11-15 11:25:30.906 319 14442.89 49.47 55979.50 88888.00 2021-11-15 11:25:30.406 319 14442.90 49.46 55979.51 88888.00 2021-11-15 11:25:31.906 319 14442.93 49.48 55979.51 88888.00 2021-11-15 11:25:31.406 319 14442.94 49.61 55979.48 88888.00 2021-11-15 11:25:32.906 319 14442.96 49.50 55979.44 88888.00 2021-11-15 11:25:32.406 319 14442.89 49.47 55979.40 88888.00 2021-11-15 11:25:33.906 319 14442.88 49.30 55979.41 88888.00 2021-11-15 11:25:33.406 319 14442.92 49.28 55979.41 88888.00 2021-11-15 11:25:34.906 319 14443.01 49.33 55979.44 88888.00 2021-11-15 11:25:34.406 319 14443.11 49.33 55979.40 88888.00 2021-11-15 11:25:35.906 319 14443.07 49.46 55979.35 88888.00 2021-11-15 11:25:35.406 319 14443.06 49.44 55979.27 88888.00 2021-11-15 11:25:36.906 319 14443.13 49.54 55979.31 88888.00 2021-11-15 11:25:36.406 319 14443.14 49.37 55979.36 88888.00 2021-11-15 11:25:37.906 319 14443.11 49.39 55979.33 88888.00 2021-11-15 11:25:37.406 319 14443.11 49.36 55979.35 88888.00 2021-11-15 11:25:38.906 319 14443.08 49.39 55979.33 88888.00 2021-11-15 11:25:38.407 319 14443.07 49.44 55979.30 88888.00 2021-11-15 11:25:39.907 319 14443.07 49.39 55979.31 88888.00 2021-11-15 11:25:39.407 319 14443.06 49.39 55979.25 88888.00 2021-11-15 11:25:40.907 319 14443.02 49.39 55979.27 88888.00 2021-11-15 11:25:40.407 319 14442.97 49.44 55979.22 88888.00 2021-11-15 11:25:41.907 319 14442.95 49.37 55979.25 88888.00 2021-11-15 11:25:41.407 319 14442.97 49.33 55979.28 88888.00 2021-11-15 11:25:42.907 319 14442.93 49.30 55979.29 88888.00 2021-11-15 11:25:42.407 319 14442.89 49.29 55979.25 88888.00 2021-11-15 11:25:43.907 319 14442.93 49.38 55979.22 88888.00 2021-11-15 11:25:43.407 319 14442.94 49.42 55979.27 88888.00 2021-11-15 11:25:44.907 319 14442.96 49.35 55979.22 88888.00 2021-11-15 11:25:44.407 319 14442.95 49.31 55979.23 88888.00 2021-11-15 11:25:45.907 319 14442.93 49.23 55979.28 88888.00 2021-11-15 11:25:45.407 319 14442.92 49.21 55979.30 88888.00 2021-11-15 11:25:46.907 319 14442.90 49.29 55979.32 88888.00 2021-11-15 11:25:46.407 319 14442.92 49.31 55979.32 88888.00 2021-11-15 11:25:47.907 319 14442.97 49.30 55979.27 88888.00 2021-11-15 11:25:47.407 319 14442.97 49.29 55979.26 88888.00 2021-11-15 11:25:48.907 319 14442.94 49.29 55979.31 88888.00 2021-11-15 11:25:48.407 319 14442.94 49.29 55979.32 88888.00 2021-11-15 11:25:49.907 319 14442.93 49.31 55979.29 88888.00 2021-11-15 11:25:49.407 319 14442.93 49.39 55979.28 88888.00 2021-11-15 11:25:50.907 319 14442.92 49.39 55979.26 88888.00 2021-11-15 11:25:50.407 319 14442.92 49.38 55979.22 88888.00 2021-11-15 11:25:51.907 319 14442.95 49.36 55979.19 88888.00 2021-11-15 11:25:51.407 319 14442.99 49.29 55979.21 88888.00 2021-11-15 11:25:52.907 319 14443.02 49.36 55979.26 88888.00 2021-11-15 11:25:52.407 319 14443.06 49.39 55979.23 88888.00 2021-11-15 11:25:53.907 319 14443.06 49.30 55979.29 88888.00 2021-11-15 11:25:53.407 319 14443.05 49.23 55979.23 88888.00 2021-11-15 11:25:54.907 319 14443.04 49.20 55979.20 88888.00 2021-11-15 11:25:54.407 319 14443.05 49.19 55979.21 88888.00 2021-11-15 11:25:55.907 319 14443.10 49.29 55979.18 88888.00 2021-11-15 11:25:55.407 319 14443.11 49.35 55979.21 88888.00 2021-11-15 11:25:56.907 319 14443.08 49.36 55979.20 88888.00 2021-11-15 11:25:56.407 319 14443.08 49.29 55979.16 88888.00 2021-11-15 11:25:57.907 319 14443.07 49.30 55979.13 88888.00 2021-11-15 11:25:57.407 319 14443.07 49.28 55979.13 88888.00 2021-11-15 11:25:58.907 319 14443.06 49.29 55979.22 88888.00 2021-11-15 11:25:58.407 319 14443.06 49.28 55979.25 88888.00 2021-11-15 11:25:59.907 319 14443.03 49.54 55979.19 88888.00 2021-11-15 11:25:59.407 319 14443.04 49.48 55979.16 88888.00 2021-11-15 11:26:00.907 319 14443.10 49.47 55979.21 88888.00 2021-11-15 11:26:00.407 319 14443.07 49.48 55979.26 88888.00 2021-11-15 11:26:01.907 319 14443.08 49.44 55979.26 88888.00 2021-11-15 11:26:01.407 319 14443.08 49.27 55979.26 88888.00 2021-11-15 11:26:02.907 319 14443.05 49.21 55979.30 88888.00 2021-11-15 11:26:02.407 319 14443.05 49.20 55979.33 88888.00 2021-11-15 11:26:03.907 319 14443.05 49.22 55979.28 88888.00 2021-11-15 11:26:03.407 319 14443.04 49.20 55979.29 88888.00 2021-11-15 11:26:04.907 319 14443.04 49.17 55979.35 88888.00 2021-11-15 11:26:04.407 319 14443.03 49.23 55979.35 88888.00 2021-11-15 11:26:05.907 319 14443.01 49.26 55979.28 88888.00 2021-11-15 11:26:06.907 319 14443.02 49.33 55979.32 88888.00 2021-11-15 11:26:06.407 319 14443.02 49.34 55979.37 88888.00 2021-11-15 11:26:07.907 319 14443.03 49.30 55979.32 88888.00 2021-11-15 11:26:07.407 319 14443.02 49.27 55979.30 88888.00 2021-11-15 11:26:08.907 319 14442.98 49.26 55979.35 88888.00 2021-11-15 11:26:08.407 319 14443.04 49.21 55979.30 88888.00 2021-11-15 11:26:09.907 319 14443.02 49.19 55979.31 88888.00 2021-11-15 11:26:09.407 319 14442.99 49.23 55979.31 88888.00 2021-11-15 11:26:10.907 319 14442.98 49.39 55979.31 88888.00 2021-11-15 11:26:10.407 319 14442.97 49.33 55979.33 88888.00 2021-11-15 11:26:11.907 319 14442.99 49.39 55979.36 88888.00 2021-11-15 11:26:11.407 319 14442.96 49.37 55979.36 88888.00 2021-11-15 11:26:12.907 319 14442.94 49.37 55979.31 88888.00 2021-11-15 11:26:12.407 319 14442.93 49.34 55979.33 88888.00 2021-11-15 11:26:13.907 319 14442.93 49.31 55979.32 88888.00 2021-11-15 11:26:13.407 319 14442.89 49.33 55979.37 88888.00 2021-11-15 11:26:14.907 319 14442.89 49.27 55979.38 88888.00 2021-11-15 11:26:14.407 319 14442.90 49.31 55979.39 88888.00 2021-11-15 11:26:15.907 319 14442.92 49.27 55979.38 88888.00 2021-11-15 11:26:15.407 319 14442.89 49.22 55979.36 88888.00 2021-11-15 11:26:16.907 319 14442.88 49.18 55979.33 88888.00 2021-11-15 11:26:16.407 319 14442.90 49.21 55979.33 88888.00 2021-11-15 11:26:17.907 319 14442.94 49.20 55979.39 88888.00 2021-11-15 11:26:17.407 319 14442.92 49.20 55979.37 88888.00 2021-11-15 11:26:18.907 319 14442.93 49.22 55979.32 88888.00 2021-11-15 11:26:18.407 319 14442.93 49.36 55979.33 88888.00 2021-11-15 11:26:19.907 319 14442.93 49.29 55979.37 88888.00 2021-11-15 11:26:19.407 319 14442.95 49.25 55979.41 88888.00 2021-11-15 11:26:20.907 319 14442.92 49.30 55979.42 88888.00 2021-11-15 11:26:20.408 319 14442.86 49.28 55979.45 88888.00 2021-11-15 11:26:21.908 319 14442.87 49.29 55979.42 88888.00 2021-11-15 11:26:21.408 319 14442.88 49.30 55979.48 88888.00 2021-11-15 11:26:22.908 319 14442.88 49.44 55979.49 88888.00 2021-11-15 11:26:22.408 319 14442.86 49.37 55979.49 88888.00 2021-11-15 11:26:23.908 319 14442.87 49.29 55979.46 88888.00 2021-11-15 11:26:23.408 319 14442.87 49.31 55979.50 88888.00 2021-11-15 11:26:24.908 319 14442.84 49.39 55979.49 88888.00 2021-11-15 11:26:24.408 319 14442.80 49.35 55979.54 88888.00 2021-11-15 11:26:25.908 319 14442.86 49.26 55979.48 88888.00 2021-11-15 11:26:26.908 319 14442.89 49.28 55979.42 88888.00 2021-11-15 11:26:26.408 319 14442.86 49.36 55979.44 88888.00 2021-11-15 11:26:27.908 319 14442.83 49.44 55979.45 88888.00 2021-11-15 11:26:27.408 319 14442.85 49.47 55979.49 88888.00 2021-11-15 11:26:28.908 319 14442.83 49.48 55979.49 88888.00 2021-11-15 11:26:28.408 319 14442.80 49.48 55979.53 88888.00 2021-11-15 11:26:29.908 319 14442.83 49.53 55979.55 88888.00 2021-11-15 11:26:29.408 319 14442.82 49.53 55979.58 88888.00 2021-11-15 11:26:30.908 319 14442.82 49.51 55979.54 88888.00 2021-11-15 11:26:30.408 319 14442.82 49.50 55979.49 88888.00 2021-11-15 11:26:31.908 319 14442.83 49.52 55979.54 88888.00 2021-11-15 11:26:31.408 319 14442.85 49.38 55979.56 88888.00 2021-11-15 11:26:32.908 319 14442.83 49.30 55979.51 88888.00 2021-11-15 11:26:32.408 319 14442.82 49.35 55979.54 88888.00 2021-11-15 11:26:33.908 319 14442.80 49.47 55979.57 88888.00 2021-11-15 11:26:33.408 319 14442.82 49.54 55979.55 88888.00 2021-11-15 11:26:34.908 319 14442.78 49.56 55979.58 88888.00 2021-11-15 11:26:34.408 319 14442.77 49.51 55979.54 88888.00 2021-11-15 11:26:35.908 319 14442.75 49.55 55979.55 88888.00 2021-11-15 11:26:36.908 319 14442.77 49.57 55979.58 88888.00 2021-11-15 11:26:36.408 319 14442.73 49.68 55979.57 88888.00 2021-11-15 11:26:37.908 319 14442.74 49.53 55979.56 88888.00 2021-11-15 11:26:37.408 319 14442.70 49.46 55979.53 88888.00 2021-11-15 11:26:38.908 319 14442.67 49.48 55979.56 88888.00 2021-11-15 11:26:38.408 319 14442.68 49.47 55979.59 88888.00 2021-11-15 11:26:39.908 319 14442.70 49.44 55979.63 88888.00 2021-11-15 11:26:39.408 319 14442.71 49.54 55979.59 88888.00 2021-11-15 11:26:40.908 319 14442.71 49.63 55979.61 88888.00 2021-11-15 11:26:40.408 319 14442.73 49.63 55979.56 88888.00 2021-11-15 11:26:41.908 319 14442.71 49.61 55979.55 88888.00 2021-11-15 11:26:41.408 319 14442.71 49.78 55979.50 88888.00 2021-11-15 11:26:42.908 319 14442.67 49.80 55979.56 88888.00 2021-11-15 11:26:42.408 319 14442.71 49.60 55979.60 88888.00 2021-11-15 11:26:43.908 319 14442.69 49.53 55979.64 88888.00 2021-11-15 11:26:43.408 319 14442.67 49.55 55979.58 88888.00 2021-11-15 11:26:44.908 319 14442.68 49.55 55979.64 88888.00 2021-11-15 11:26:44.408 319 14442.69 49.64 55979.63 88888.00 2021-11-15 11:26:45.908 319 14442.69 49.69 55979.60 88888.00 2021-11-15 11:26:45.408 319 14442.71 49.88 55979.61 88888.00 2021-11-15 11:26:46.908 319 14442.69 49.82 55979.68 88888.00 2021-11-15 11:26:46.408 319 14442.66 49.85 55979.68 88888.00 2021-11-15 11:26:47.908 319 14442.66 49.78 55979.66 88888.00 2021-11-15 11:26:47.408 319 14442.65 49.73 55979.64 88888.00 2021-11-15 11:26:48.908 319 14442.65 49.80 55979.73 88888.00 2021-11-15 11:26:48.408 319 14442.62 49.88 55979.69 88888.00 2021-11-15 11:26:49.908 319 14442.69 49.96 55979.72 88888.00 2021-11-15 11:26:49.408 319 14442.67 49.77 55979.69 88888.00 2021-11-15 11:26:50.908 319 14442.66 49.78 55979.70 88888.00 2021-11-15 11:26:50.408 319 14442.69 50.02 55979.67 88888.00 2021-11-15 11:26:51.908 319 14442.70 49.94 55979.64 88888.00 2021-11-15 11:26:51.408 319 14442.67 49.82 55979.68 88888.00 2021-11-15 11:26:52.908 319 14442.69 49.74 55979.68 88888.00 2021-11-15 11:26:52.408 319 14442.65 49.72 55979.72 88888.00 2021-11-15 11:26:53.908 319 14442.58 49.76 55979.67 88888.00 2021-11-15 11:26:54.908 319 14442.57 49.79 55979.59 88888.00 2021-11-15 11:26:54.408 319 14442.59 49.77 55979.66 88888.00 2021-11-15 11:26:55.908 319 14442.60 49.79 55979.61 88888.00 2021-11-15 11:26:55.408 319 14442.56 49.88 55979.64 88888.00 2021-11-15 11:26:56.908 319 14442.57 49.89 55979.65 88888.00 2021-11-15 11:26:56.408 319 14442.61 49.84 55979.66 88888.00 2021-11-15 11:26:57.908 319 14442.59 49.82 55979.61 88888.00 2021-11-15 11:26:57.408 319 14442.59 49.80 55979.65 88888.00 2021-11-15 11:26:58.908 319 14442.60 49.84 55979.66 88888.00 2021-11-15 11:26:58.408 319 14442.58 49.90 55979.65 88888.00 2021-11-15 11:26:59.908 319 14442.57 50.02 55979.67 88888.00 2021-11-15 11:26:59.408 319 14442.59 50.04 55979.67 88888.00 2021-11-15 11:27:00.908 319 14442.59 49.95 55979.64 88888.00 2021-11-15 11:27:00.408 319 14442.62 49.99 55979.58 88888.00 2021-11-15 11:27:01.908 319 14442.64 49.98 55979.61 88888.00 2021-11-15 11:27:01.408 319 14442.62 49.93 55979.66 88888.00 2021-11-15 11:27:02.908 319 14442.62 50.04 55979.67 88888.00 2021-11-15 11:27:02.408 319 14442.62 50.06 55979.57 88888.00 2021-11-15 11:27:03.908 319 14442.61 49.93 55979.64 88888.00 2021-11-15 11:27:03.408 319 14442.60 49.85 55979.67 88888.00 2021-11-15 11:27:04.908 319 14442.61 49.87 55979.65 88888.00 2021-11-15 11:27:04.408 319 14442.59 49.86 55979.57 88888.00 2021-11-15 11:27:05.908 319 14442.62 49.82 55979.64 88888.00 2021-11-15 11:27:05.408 319 14442.66 49.93 55979.64 88888.00 2021-11-15 11:27:06.908 319 14442.68 49.84 55979.65 88888.00 2021-11-15 11:27:06.408 319 14442.70 49.88 55979.57 88888.00 2021-11-15 11:27:07.908 319 14442.70 50.02 55979.63 88888.00 2021-11-15 11:27:07.408 319 14442.67 49.94 55979.64 88888.00 2021-11-15 11:27:08.908 319 14442.64 50.03 55979.61 88888.00 2021-11-15 11:27:08.409 319 14442.65 49.93 55979.55 88888.00 2021-11-15 11:27:09.909 319 14442.67 49.98 55979.63 88888.00 2021-11-15 11:27:09.409 319 14442.62 50.04 55979.70 88888.00 2021-11-15 11:27:10.909 319 14442.64 49.96 55979.68 88888.00 2021-11-15 11:27:10.409 319 14442.67 49.98 55979.68 88888.00 2021-11-15 11:27:11.909 319 14442.68 49.96 55979.66 88888.00 2021-11-15 11:27:11.409 319 14442.70 49.97 55979.66 88888.00 2021-11-15 11:27:12.909 319 14442.70 49.99 55979.68 88888.00 2021-11-15 11:27:12.409 319 14442.73 49.95 55979.69 88888.00 2021-11-15 11:27:13.909 319 14442.73 49.99 55979.68 88888.00 2021-11-15 11:27:13.409 319 14442.71 49.97 55979.70 88888.00 2021-11-15 11:27:14.909 319 14442.71 49.93 55979.68 88888.00 2021-11-15 11:27:14.409 319 14442.74 50.01 55979.68 88888.00 2021-11-15 11:27:15.909 319 14442.71 49.97 55979.66 88888.00 2021-11-15 11:27:15.409 319 14442.70 49.91 55979.64 88888.00 2021-11-15 11:27:16.909 319 14442.73 49.98 55979.59 88888.00 2021-11-15 11:27:16.409 319 14442.71 50.12 55979.63 88888.00 2021-11-15 11:27:17.909 319 14442.71 50.01 55979.61 88888.00 2021-11-15 11:27:17.409 319 14442.71 49.84 55979.65 88888.00 2021-11-15 11:27:18.909 319 14442.71 49.84 55979.58 88888.00 2021-11-15 11:27:18.409 319 14442.69 49.89 55979.61 88888.00 2021-11-15 11:27:19.909 319 14442.70 49.90 55979.61 88888.00 2021-11-15 11:27:19.409 319 14442.73 50.12 55979.66 88888.00 2021-11-15 11:27:20.909 319 14442.76 50.16 55979.64 88888.00 2021-11-15 11:27:20.409 319 14442.75 50.13 55979.63 88888.00 2021-11-15 11:27:21.909 319 14442.73 49.99 55979.60 88888.00 2021-11-15 11:27:21.409 319 14442.76 49.93 55979.64 88888.00 2021-11-15 11:27:22.909 319 14442.76 49.93 55979.64 88888.00 2021-11-15 11:27:22.409 319 14442.77 49.88 55979.63 88888.00 2021-11-15 11:27:23.909 319 14442.75 49.94 55979.61 88888.00 2021-11-15 11:27:23.409 319 14442.77 50.06 55979.70 88888.00 2021-11-15 11:27:24.909 319 14442.79 49.88 55979.63 88888.00 2021-11-15 11:27:24.409 319 14442.76 49.80 55979.65 88888.00 2021-11-15 11:27:25.909 319 14442.73 49.82 55979.67 88888.00 2021-11-15 11:27:25.409 319 14442.75 49.84 55979.68 88888.00 2021-11-15 11:27:26.909 319 14442.79 50.09 55979.64 88888.00 2021-11-15 11:27:26.409 319 14442.80 50.05 55979.63 88888.00 2021-11-15 11:27:27.909 319 14442.80 49.93 55979.60 88888.00 2021-11-15 11:27:27.409 319 14442.78 49.91 55979.67 88888.00 2021-11-15 11:27:28.909 319 14442.80 49.93 55979.63 88888.00 2021-11-15 11:27:28.409 319 14442.82 49.88 55979.61 88888.00 2021-11-15 11:27:29.909 319 14442.80 49.87 55979.50 88888.00 2021-11-15 11:27:29.409 319 14442.83 49.90 55979.48 88888.00 2021-11-15 11:27:30.909 319 14442.83 49.94 55979.46 88888.00 2021-11-15 11:27:30.409 319 14442.80 49.91 55979.44 88888.00 2021-11-15 11:27:31.909 319 14442.83 49.88 55979.45 88888.00 2021-11-15 11:27:31.409 319 14442.84 49.91 55979.51 88888.00 2021-11-15 11:27:32.909 319 14442.85 49.88 55979.54 88888.00 2021-11-15 11:27:32.409 319 14442.86 49.86 55979.54 88888.00 2021-11-15 11:27:33.909 319 14442.90 49.82 55979.50 88888.00 2021-11-15 11:27:33.409 319 14442.89 49.84 55979.50 88888.00 2021-11-15 11:27:34.909 319 14442.86 49.84 55979.48 88888.00 2021-11-15 11:27:34.409 319 14442.84 49.91 55979.47 88888.00 2021-11-15 11:27:35.909 319 14442.86 49.89 55979.48 88888.00 2021-11-15 11:27:35.409 319 14442.89 49.87 55979.48 88888.00 2021-11-15 11:27:36.909 319 14442.92 49.87 55979.47 88888.00 2021-11-15 11:27:36.409 319 14442.89 49.78 55979.46 88888.00 2021-11-15 11:27:37.409 319 14442.87 49.81 55979.46 88888.00 2021-11-15 11:27:38.909 319 14442.87 49.89 55979.49 88888.00 2021-11-15 11:27:38.409 319 14442.89 49.88 55979.50 88888.00 2021-11-15 11:27:39.909 319 14442.89 50.10 55979.50 88888.00 2021-11-15 11:27:39.409 319 14442.87 50.18 55979.44 88888.00 2021-11-15 11:27:40.909 319 14442.90 49.99 55979.46 88888.00 2021-11-15 11:27:40.409 319 14442.92 49.88 55979.44 88888.00 2021-11-15 11:27:41.909 319 14442.89 49.88 55979.44 88888.00 2021-11-15 11:27:41.409 319 14442.96 49.84 55979.48 88888.00 2021-11-15 11:27:42.909 319 14442.94 49.79 55979.44 88888.00 2021-11-15 11:27:42.409 319 14442.94 49.93 55979.46 88888.00 2021-11-15 11:27:43.909 319 14442.93 49.99 55979.46 88888.00 2021-11-15 11:27:43.409 319 14442.92 50.04 55979.44 88888.00 2021-11-15 11:27:44.909 319 14442.94 50.05 55979.46 88888.00 2021-11-15 11:27:44.409 319 14442.96 50.09 55979.51 88888.00 2021-11-15 11:27:45.909 319 14442.93 49.82 55979.55 88888.00 2021-11-15 11:27:45.410 319 14442.95 49.74 55979.60 88888.00 2021-11-15 11:27:46.910 319 14442.97 49.76 55979.59 88888.00 2021-11-15 11:27:46.410 319 14442.98 49.73 55979.60 88888.00 2021-11-15 11:27:47.410 319 14442.88 49.70 55979.57 88888.00 2021-11-15 11:27:48.910 319 14442.89 49.84 55979.57 88888.00 2021-11-15 11:27:48.410 319 14442.86 49.97 55979.57 88888.00 2021-11-15 11:27:49.910 319 14442.88 50.03 55979.61 88888.00 2021-11-15 11:27:49.410 319 14442.89 49.85 55979.59 88888.00 2021-11-15 11:27:50.910 319 14442.88 49.78 55979.66 88888.00 2021-11-15 11:27:50.410 319 14442.85 49.84 55979.59 88888.00 2021-11-15 11:27:51.910 319 14442.84 49.81 55979.64 88888.00 2021-11-15 11:27:51.410 319 14442.82 49.77 55979.67 88888.00 2021-11-15 11:27:52.910 319 14442.83 49.82 55979.68 88888.00 2021-11-15 11:27:52.410 319 14442.84 49.82 55979.60 88888.00 2021-11-15 11:27:53.910 319 14442.85 49.80 55979.65 88888.00 2021-11-15 11:27:53.410 319 14442.78 49.96 55979.69 88888.00 2021-11-15 11:27:54.910 319 14442.75 50.03 55979.72 88888.00 2021-11-15 11:27:54.410 319 14442.76 50.19 55979.66 88888.00 2021-11-15 11:27:55.910 319 14442.76 50.09 55979.70 88888.00 2021-11-15 11:27:55.410 319 14442.74 49.91 55979.75 88888.00 2021-11-15 11:27:56.910 319 14442.74 49.86 55979.75 88888.00 2021-11-15 11:27:56.410 319 14442.74 49.87 55979.63 88888.00 2021-11-15 11:27:57.910 319 14442.75 49.82 55979.69 88888.00 2021-11-15 11:27:57.410 319 14442.70 49.87 55979.67 88888.00 2021-11-15 11:27:58.910 319 14442.70 49.96 55979.72 88888.00 2021-11-15 11:27:58.410 319 14442.65 50.04 55979.77 88888.00 2021-11-15 11:27:59.910 319 14442.61 50.10 55979.78 88888.00 2021-11-15 11:27:59.410 319 14442.61 49.99 55979.79 88888.00 2021-11-15 11:28:00.910 319 14442.60 49.97 55979.76 88888.00 2021-11-15 11:28:00.410 319 14442.58 49.98 55979.79 88888.00 2021-11-15 11:28:01.910 319 14442.61 50.01 55979.79 88888.00 2021-11-15 11:28:01.410 319 14442.61 49.99 55979.85 88888.00 2021-11-15 11:28:02.910 319 14442.60 50.01 55979.86 88888.00 2021-11-15 11:28:02.410 319 14442.59 50.01 55979.87 88888.00 2021-11-15 11:28:03.910 319 14442.57 50.12 55979.84 88888.00 2021-11-15 11:28:03.410 319 14442.55 50.22 55979.84 88888.00 2021-11-15 11:28:04.910 319 14442.54 50.13 55979.82 88888.00 2021-11-15 11:28:04.410 319 14442.52 50.11 55979.77 88888.00 2021-11-15 11:28:05.910 319 14442.54 50.04 55979.82 88888.00 2021-11-15 11:28:05.410 319 14442.52 50.04 55979.83 88888.00 2021-11-15 11:28:06.910 319 14442.54 50.06 55979.89 88888.00 2021-11-15 11:28:06.410 319 14442.49 50.06 55979.86 88888.00 2021-11-15 11:28:07.910 319 14442.48 50.11 55979.92 88888.00 2021-11-15 11:28:07.410 319 14442.48 50.12 55979.84 88888.00 2021-11-15 11:28:08.910 319 14442.49 50.14 55979.79 88888.00 2021-11-15 11:28:08.410 319 14442.50 50.21 55979.78 88888.00 2021-11-15 11:28:09.910 319 14442.48 50.16 55979.79 88888.00 2021-11-15 11:28:09.410 319 14442.45 50.23 55979.86 88888.00 2021-11-15 11:28:10.910 319 14442.46 50.19 55979.86 88888.00 2021-11-15 11:28:10.410 319 14442.46 50.22 55979.87 88888.00 2021-11-15 11:28:11.910 319 14442.42 50.12 55979.86 88888.00 2021-11-15 11:28:11.410 319 14442.42 50.11 55979.84 88888.00 2021-11-15 11:28:12.910 319 14442.42 50.24 55979.86 88888.00 2021-11-15 11:28:12.410 319 14442.47 50.27 55979.84 88888.00 2021-11-15 11:28:13.910 319 14442.46 50.39 55979.83 88888.00 2021-11-15 11:28:13.410 319 14442.42 50.39 55979.81 88888.00 2021-11-15 11:28:14.910 319 14442.45 50.28 55979.85 88888.00 2021-11-15 11:28:14.410 319 14442.45 50.23 55979.85 88888.00 2021-11-15 11:28:15.910 319 14442.45 50.23 55979.82 88888.00 2021-11-15 11:28:15.410 319 14442.42 50.37 55979.86 88888.00 2021-11-15 11:28:16.910 319 14442.40 50.29 55979.87 88888.00 2021-11-15 11:28:16.410 319 14442.43 50.24 55979.91 88888.00 2021-11-15 11:28:17.910 319 14442.42 50.30 55979.87 88888.00 2021-11-15 11:28:17.410 319 14442.41 50.26 55979.85 88888.00 2021-11-15 11:28:18.910 319 14442.33 50.20 55979.84 88888.00 2021-11-15 11:28:18.410 319 14442.30 50.19 55979.87 88888.00 2021-11-15 11:28:19.910 319 14442.31 50.23 55979.93 88888.00 2021-11-15 11:28:19.410 319 14442.31 50.20 55979.85 88888.00 2021-11-15 11:28:20.910 319 14442.32 50.16 55979.81 88888.00 2021-11-15 11:28:20.410 319 14442.29 50.18 55979.79 88888.00 2021-11-15 11:28:21.910 319 14442.32 50.33 55979.82 88888.00 2021-11-15 11:28:21.410 319 14442.30 50.33 55979.87 88888.00 2021-11-15 11:28:22.910 319 14442.27 50.37 55979.83 88888.00 2021-11-15 11:28:22.410 319 14442.28 50.28 55979.84 88888.00 2021-11-15 11:28:23.910 319 14442.27 50.23 55979.86 88888.00 2021-11-15 11:28:23.410 319 14442.28 50.27 55979.91 88888.00 2021-11-15 11:28:24.910 319 14442.27 50.28 55979.86 88888.00 2021-11-15 11:28:24.410 319 14442.27 50.31 55979.79 88888.00 2021-11-15 11:28:25.910 319 14442.27 50.32 55979.84 88888.00 2021-11-15 11:28:25.410 319 14442.25 50.31 55979.79 88888.00 2021-11-15 11:28:26.910 319 14442.31 50.30 55979.82 88888.00 2021-11-15 11:28:26.410 319 14442.32 50.26 55979.79 88888.00 2021-11-15 11:28:27.910 319 14442.33 50.22 55979.75 88888.00 2021-11-15 11:28:27.410 319 14442.34 50.27 55979.78 88888.00 2021-11-15 11:28:28.910 319 14442.32 50.37 55979.79 88888.00 2021-11-15 11:28:28.410 319 14442.29 50.38 55979.85 88888.00 2021-11-15 11:28:29.910 319 14442.29 50.38 55979.85 88888.00 2021-11-15 11:28:29.410 319 14442.25 50.44 55979.78 88888.00 2021-11-15 11:28:30.910 319 14442.24 50.36 55979.77 88888.00 2021-11-15 11:28:30.410 319 14442.27 50.36 55979.76 88888.00 2021-11-15 11:28:31.910 319 14442.27 50.33 55979.83 88888.00 2021-11-15 11:28:31.410 319 14442.25 50.38 55979.85 88888.00 2021-11-15 11:28:32.910 319 14442.22 50.38 55979.84 88888.00 2021-11-15 11:28:32.411 319 14442.22 50.38 55979.82 88888.00 2021-11-15 11:28:33.911 319 14442.20 50.43 55979.83 88888.00 2021-11-15 11:28:33.411 319 14442.21 50.40 55979.84 88888.00 2021-11-15 11:28:34.911 319 14442.22 50.39 55979.79 88888.00 2021-11-15 11:28:34.411 319 14442.23 50.38 55979.82 88888.00 2021-11-15 11:28:35.911 319 14442.21 50.37 55979.79 88888.00 2021-11-15 11:28:35.411 319 14442.24 50.43 55979.77 88888.00 2021-11-15 11:28:36.911 319 14442.24 50.43 55979.78 88888.00 2021-11-15 11:28:36.411 319 14442.24 50.38 55979.78 88888.00 2021-11-15 11:28:37.911 319 14442.28 50.33 55979.76 88888.00 2021-11-15 11:28:37.411 319 14442.29 50.35 55979.83 88888.00 2021-11-15 11:28:38.911 319 14442.33 50.31 55979.76 88888.00 2021-11-15 11:28:39.911 319 14442.29 50.36 55979.76 88888.00 2021-11-15 11:28:39.411 319 14442.29 50.39 55979.75 88888.00 2021-11-15 11:28:40.911 319 14442.30 50.36 55979.77 88888.00 2021-11-15 11:28:40.411 319 14442.34 50.30 55979.81 88888.00 2021-11-15 11:28:41.911 319 14442.34 50.33 55979.82 88888.00 2021-11-15 11:28:41.411 319 14442.37 50.32 55979.79 88888.00 2021-11-15 11:28:42.911 319 14442.36 50.30 55979.82 88888.00 2021-11-15 11:28:42.411 319 14442.38 50.36 55979.83 88888.00 2021-11-15 11:28:43.911 319 14442.36 50.32 55979.85 88888.00 2021-11-15 11:28:43.411 319 14442.30 50.36 55979.83 88888.00 2021-11-15 11:28:44.911 319 14442.34 50.39 55979.83 88888.00 2021-11-15 11:28:44.411 319 14442.38 50.39 55979.89 88888.00 2021-11-15 11:28:45.911 319 14442.40 50.41 55979.89 88888.00 2021-11-15 11:28:45.411 319 14442.39 50.39 55979.88 88888.00 2021-11-15 11:28:46.911 319 14442.38 50.37 55979.83 88888.00 2021-11-15 11:28:46.411 319 14442.36 50.43 55979.78 88888.00 2021-11-15 11:28:47.911 319 14442.34 50.39 55979.86 88888.00 2021-11-15 11:28:47.411 319 14442.38 50.41 55979.86 88888.00 2021-11-15 11:28:48.911 319 14442.42 50.46 55979.88 88888.00 2021-11-15 11:28:49.911 319 14442.38 50.38 55979.86 88888.00 2021-11-15 11:28:49.411 319 14442.42 50.37 55979.87 88888.00 2021-11-15 11:28:50.911 319 14442.40 50.43 55979.81 88888.00 2021-11-15 11:28:50.411 319 14442.41 50.43 55979.85 88888.00 2021-11-15 11:28:51.911 319 14442.43 50.35 55979.81 88888.00 2021-11-15 11:28:51.411 319 14442.45 50.39 55979.84 88888.00 2021-11-15 11:28:52.911 319 14442.45 50.50 55979.85 88888.00 2021-11-15 11:28:52.411 319 14442.41 50.46 55979.87 88888.00 2021-11-15 11:28:53.911 319 14442.40 50.48 55979.87 88888.00 2021-11-15 11:28:53.411 319 14442.42 50.40 55979.84 88888.00 2021-11-15 11:28:54.911 319 14442.46 50.40 55979.89 88888.00 2021-11-15 11:28:54.411 319 14442.43 50.53 55979.87 88888.00 2021-11-15 11:28:55.911 319 14442.46 50.64 55979.81 88888.00 2021-11-15 11:28:55.411 319 14442.47 50.52 55979.74 88888.00 2021-11-15 11:28:56.911 319 14442.45 50.52 55979.77 88888.00 2021-11-15 11:28:56.411 319 14442.42 50.52 55979.85 88888.00 2021-11-15 11:28:57.911 319 14442.45 50.56 55979.81 88888.00 2021-11-15 11:28:57.411 319 14442.50 50.55 55979.84 88888.00 2021-11-15 11:28:58.911 319 14442.51 50.55 55979.82 88888.00 2021-11-15 11:28:59.911 319 14442.50 50.56 55979.93 88888.00 2021-11-15 11:28:59.411 319 14442.49 50.52 55979.93 88888.00 2021-11-15 11:29:00.911 319 14442.50 50.45 55979.92 88888.00 2021-11-15 11:29:00.411 319 14442.50 50.46 55979.86 88888.00 2021-11-15 11:29:01.911 319 14442.52 50.53 55979.89 88888.00 2021-11-15 11:29:01.411 319 14442.52 50.63 55979.91 88888.00 2021-11-15 11:29:02.911 319 14442.56 50.72 55979.91 88888.00 2021-11-15 11:29:02.411 319 14442.57 50.65 55979.94 88888.00 2021-11-15 11:29:03.911 319 14442.56 50.73 55979.96 88888.00 2021-11-15 11:29:03.411 319 14442.57 50.77 55980.00 88888.00 2021-11-15 11:29:04.911 319 14442.55 50.56 55979.93 88888.00 2021-11-15 11:29:04.411 319 14442.56 50.62 55979.96 88888.00 2021-11-15 11:29:05.911 319 14442.57 50.72 55979.91 88888.00 2021-11-15 11:29:05.411 319 14442.58 50.80 55979.92 88888.00 2021-11-15 11:29:06.911 319 14442.59 50.66 55979.91 88888.00 2021-11-15 11:29:07.911 319 14442.52 50.65 55979.95 88888.00 2021-11-15 11:29:07.411 319 14442.55 50.80 55979.92 88888.00 2021-11-15 11:29:08.911 319 14442.57 50.84 55979.94 88888.00 2021-11-15 11:29:08.411 319 14442.58 50.72 55979.95 88888.00 2021-11-15 11:29:09.911 319 14442.58 50.64 55979.97 88888.00 2021-11-15 11:29:09.411 319 14442.56 50.70 55979.93 88888.00 2021-11-15 11:29:10.911 319 14442.56 50.75 55979.88 88888.00 2021-11-15 11:29:10.412 319 14442.58 50.70 55979.92 88888.00 2021-11-15 11:29:11.912 319 14442.62 50.63 55979.92 88888.00 2021-11-15 11:29:11.412 319 14442.60 50.64 55979.94 88888.00 2021-11-15 11:29:12.912 319 14442.68 50.58 55979.92 88888.00 2021-11-15 11:29:12.412 319 14442.71 50.44 55979.94 88888.00 2021-11-15 11:29:13.912 319 14442.70 50.43 55979.92 88888.00 2021-11-15 11:29:13.412 319 14442.69 50.41 55979.93 88888.00 2021-11-15 11:29:14.912 319 14442.68 50.36 55979.96 88888.00 2021-11-15 11:29:14.412 319 14442.66 50.35 55979.95 88888.00 2021-11-15 11:29:15.912 319 14442.67 50.41 55979.96 88888.00 2021-11-15 11:29:15.412 319 14442.66 50.40 55979.87 88888.00 2021-11-15 11:29:16.912 319 14442.65 50.54 55979.79 88888.00 2021-11-15 11:29:16.412 319 14442.66 50.66 55979.78 88888.00 2021-11-15 11:29:17.912 319 14442.67 50.71 55979.79 88888.00 2021-11-15 11:29:17.412 319 14442.66 50.60 55979.81 88888.00 2021-11-15 11:29:18.912 319 14442.68 50.55 55979.85 88888.00 2021-11-15 11:29:18.412 319 14442.68 50.41 55979.84 88888.00 2021-11-15 11:29:19.912 319 14442.66 50.50 55979.81 88888.00 2021-11-15 11:29:19.412 319 14442.66 50.57 55979.84 88888.00 2021-11-15 11:29:20.912 319 14442.66 50.53 55979.81 88888.00 2021-11-15 11:29:20.412 319 14442.66 50.64 55979.81 88888.00 2021-11-15 11:29:21.912 319 14442.68 50.65 55979.75 88888.00 2021-11-15 11:29:21.412 319 14442.70 50.65 55979.76 88888.00 2021-11-15 11:29:22.912 319 14442.67 50.60 55979.75 88888.00 2021-11-15 11:29:22.412 319 14442.67 50.60 55979.81 88888.00 2021-11-15 11:29:23.912 319 14442.66 50.62 55979.74 88888.00 2021-11-15 11:29:23.412 319 14442.66 50.61 55979.74 88888.00 2021-11-15 11:29:24.912 319 14442.68 50.47 55979.76 88888.00 2021-11-15 11:29:24.412 319 14442.71 50.46 55979.79 88888.00 2021-11-15 11:29:25.912 319 14442.76 50.45 55979.82 88888.00 2021-11-15 11:29:25.412 319 14442.74 50.45 55979.77 88888.00 2021-11-15 11:29:26.912 319 14442.71 50.39 55979.69 88888.00 2021-11-15 11:29:26.412 319 14442.74 50.35 55979.67 88888.00 2021-11-15 11:29:27.912 319 14442.73 50.23 55979.67 88888.00 2021-11-15 11:29:27.412 319 14442.73 50.05 55979.74 88888.00 2021-11-15 11:29:28.912 319 14442.71 50.05 55979.78 88888.00 2021-11-15 11:29:28.412 319 14442.68 50.11 55979.73 88888.00 2021-11-15 11:29:29.912 319 14442.68 50.21 55979.70 88888.00 2021-11-15 11:29:29.412 319 14442.71 50.14 55979.75 88888.00 2021-11-15 11:29:30.412 319 14442.71 50.19 55979.76 88888.00 2021-11-15 11:29:31.912 319 14442.69 50.21 55979.78 88888.00 2021-11-15 11:29:31.412 319 14442.71 50.27 55979.74 88888.00 2021-11-15 11:29:32.912 319 14442.71 50.26 55979.79 88888.00 2021-11-15 11:29:32.412 319 14442.69 50.24 55979.77 88888.00 2021-11-15 11:29:33.912 319 14442.68 50.22 55979.82 88888.00 2021-11-15 11:29:33.412 319 14442.65 50.21 55979.82 88888.00 2021-11-15 11:29:34.912 319 14442.68 50.20 55979.82 88888.00 2021-11-15 11:29:34.412 319 14442.70 50.18 55979.81 88888.00 2021-11-15 11:29:35.912 319 14442.68 50.12 55979.84 88888.00 2021-11-15 11:29:35.412 319 14442.66 50.10 55979.81 88888.00 2021-11-15 11:29:36.912 319 14442.68 50.07 55979.84 88888.00 2021-11-15 11:29:36.412 319 14442.68 50.16 55979.87 88888.00 2021-11-15 11:29:37.912 319 14442.67 50.21 55979.83 88888.00 2021-11-15 11:29:37.412 319 14442.68 50.23 55979.83 88888.00 2021-11-15 11:29:38.912 319 14442.71 50.09 55979.82 88888.00 2021-11-15 11:29:38.412 319 14442.69 50.11 55979.86 88888.00 2021-11-15 11:29:39.912 319 14442.62 50.10 55979.84 88888.00 2021-11-15 11:29:39.412 319 14442.61 50.20 55979.84 88888.00 2021-11-15 11:29:40.412 319 14442.68 50.46 55979.83 88888.00 2021-11-15 11:29:41.912 319 14442.66 50.32 55979.77 88888.00 2021-11-15 11:29:41.412 319 14442.62 50.31 55979.78 88888.00 2021-11-15 11:29:42.912 319 14442.60 50.22 55979.82 88888.00 2021-11-15 11:29:42.412 319 14442.60 50.21 55979.81 88888.00 2021-11-15 11:29:43.912 319 14442.64 50.19 55979.85 88888.00 2021-11-15 11:29:43.412 319 14442.66 50.14 55979.84 88888.00 2021-11-15 11:29:44.912 319 14442.64 50.19 55979.86 88888.00 2021-11-15 11:29:44.412 319 14442.60 50.19 55979.87 88888.00 2021-11-15 11:29:45.912 319 14442.59 50.19 55979.83 88888.00 2021-11-15 11:29:45.412 319 14442.60 50.19 55979.81 88888.00 2021-11-15 11:29:46.912 319 14442.62 50.20 55979.84 88888.00 2021-11-15 11:29:46.412 319 14442.65 50.19 55979.84 88888.00 2021-11-15 11:29:47.912 319 14442.62 50.18 55979.86 88888.00 2021-11-15 11:29:47.412 319 14442.62 50.15 55979.83 88888.00 2021-11-15 11:29:48.912 319 14442.61 50.21 55979.86 88888.00 2021-11-15 11:29:48.412 319 14442.58 50.21 55979.91 88888.00 2021-11-15 11:29:49.912 319 14442.55 50.15 55979.86 88888.00 2021-11-15 11:29:49.412 319 14442.57 50.12 55979.84 88888.00 2021-11-15 11:29:50.412 319 14442.54 50.10 55979.94 88888.00 2021-11-15 11:29:51.912 319 14442.56 50.12 55979.92 88888.00 2021-11-15 11:29:51.412 319 14442.58 50.18 55979.82 88888.00 2021-11-15 11:29:52.912 319 14442.55 50.16 55979.81 88888.00 2021-11-15 11:29:52.413 319 14442.58 50.20 55979.81 88888.00 2021-11-15 11:29:53.913 319 14442.60 50.35 55979.84 88888.00 2021-11-15 11:29:53.413 319 14442.56 50.18 55979.81 88888.00 2021-11-15 11:29:54.913 319 14442.57 50.20 55979.77 88888.00 2021-11-15 11:29:54.413 319 14442.55 50.19 55979.75 88888.00 2021-11-15 11:29:55.913 319 14442.51 50.12 55979.74 88888.00 2021-11-15 11:29:55.413 319 14442.56 50.15 55979.74 88888.00 2021-11-15 11:29:56.913 319 14442.58 50.28 55979.74 88888.00 2021-11-15 11:29:56.413 319 14442.57 50.35 55979.76 88888.00 2021-11-15 11:29:57.913 319 14442.58 50.19 55979.81 88888.00 2021-11-15 11:29:57.413 319 14442.57 50.12 55979.86 88888.00 2021-11-15 11:29:58.913 319 14442.55 50.13 55979.83 88888.00 2021-11-15 11:29:58.413 319 14442.56 50.14 55979.85 88888.00 2021-11-15 11:29:59.913 319 14442.57 50.11 55979.84 88888.00 2021-11-15 11:29:59.413 319 14442.58 50.10 55979.82 88888.00 2021-11-15 11:30:00.413 319 14442.58 50.07 55979.79 88888.00 2021-11-15 11:30:01.913 319 14442.60 50.20 55979.84 88888.00 2021-11-15 11:30:01.413 319 14442.58 50.29 55979.83 88888.00 2021-11-15 11:30:02.913 319 14442.57 50.21 55979.83 88888.00 2021-11-15 11:30:02.413 319 14442.55 50.24 55979.81 88888.00 2021-11-15 11:30:03.913 319 14442.58 50.23 55979.76 88888.00 2021-11-15 11:30:03.413 319 14442.58 50.14 55979.79 88888.00 2021-11-15 11:30:04.913 319 14442.59 50.12 55979.83 88888.00 2021-11-15 11:30:04.413 319 14442.57 50.27 55979.81 88888.00 2021-11-15 11:30:05.913 319 14442.54 50.33 55979.82 88888.00 2021-11-15 11:30:05.413 319 14442.57 50.30 55979.78 88888.00 2021-11-15 11:30:06.913 319 14442.57 50.28 55979.79 88888.00 2021-11-15 11:30:06.413 319 14442.59 50.26 55979.85 88888.00 2021-11-15 11:30:07.913 319 14442.62 50.21 55979.79 88888.00 2021-11-15 11:30:07.413 319 14442.62 50.12 55979.75 88888.00 2021-11-15 11:30:08.913 319 14442.60 50.04 55979.77 88888.00 2021-11-15 11:30:08.413 319 14442.62 50.04 55979.83 88888.00 2021-11-15 11:30:09.913 319 14442.67 50.07 55979.76 88888.00 2021-11-15 11:30:09.413 319 14442.67 50.09 55979.81 88888.00 2021-11-15 11:30:10.413 319 14442.67 50.18 55979.70 88888.00 2021-11-15 11:30:11.913 319 14442.71 50.26 55979.77 88888.00 2021-11-15 11:30:11.413 319 14442.71 50.26 55979.76 88888.00 2021-11-15 11:30:12.913 319 14442.69 50.22 55979.77 88888.00 2021-11-15 11:30:12.413 319 14442.69 50.18 55979.75 88888.00 2021-11-15 11:30:13.913 319 14442.68 50.23 55979.74 88888.00 2021-11-15 11:30:13.413 319 14442.73 50.21 55979.75 88888.00 2021-11-15 11:30:14.913 319 14442.71 50.13 55979.73 88888.00 2021-11-15 11:30:14.413 319 14442.74 50.18 55979.68 88888.00 2021-11-15 11:30:15.913 319 14442.79 50.41 55979.73 88888.00 2021-11-15 11:30:15.413 319 14442.80 50.54 55979.70 88888.00 2021-11-15 11:30:16.913 319 14442.80 50.50 55979.75 88888.00 2021-11-15 11:30:16.413 319 14442.75 50.48 55979.73 88888.00 2021-11-15 11:30:17.913 319 14442.77 50.39 55979.74 88888.00 2021-11-15 11:30:17.413 319 14442.75 50.20 55979.70 88888.00 2021-11-15 11:30:18.913 319 14442.76 50.09 55979.75 88888.00 2021-11-15 11:30:18.413 319 14442.77 50.07 55979.77 88888.00 2021-11-15 11:30:19.913 319 14442.75 50.11 55979.75 88888.00 2021-11-15 11:30:19.413 319 14442.70 50.10 55979.67 88888.00 2021-11-15 11:30:20.913 319 14442.73 50.09 55979.72 88888.00 2021-11-15 11:30:20.413 319 14442.74 50.11 55979.72 88888.00 2021-11-15 11:30:21.913 319 14442.77 50.35 55979.75 88888.00 2021-11-15 11:30:21.413 319 14442.78 50.38 55979.74 88888.00 2021-11-15 11:30:22.913 319 14442.78 50.21 55979.73 88888.00 2021-11-15 11:30:22.413 319 14442.79 50.07 55979.72 88888.00 2021-11-15 11:30:23.913 319 14442.79 50.07 55979.70 88888.00 2021-11-15 11:30:23.413 319 14442.79 50.11 55979.66 88888.00 2021-11-15 11:30:24.913 319 14442.78 50.12 55979.67 88888.00 2021-11-15 11:30:24.413 319 14442.80 50.09 55979.73 88888.00 2021-11-15 11:30:25.913 319 14442.80 50.06 55979.76 88888.00 2021-11-15 11:30:25.413 319 14442.79 50.04 55979.76 88888.00 2021-11-15 11:30:26.913 319 14442.77 50.05 55979.76 88888.00 2021-11-15 11:30:26.413 319 14442.79 50.07 55979.76 88888.00 2021-11-15 11:30:27.913 319 14442.82 50.11 55979.78 88888.00 2021-11-15 11:30:27.413 319 14442.85 50.06 55979.82 88888.00 2021-11-15 11:30:28.913 319 14442.80 50.10 55979.83 88888.00 2021-11-15 11:30:28.413 319 14442.80 50.03 55979.82 88888.00 2021-11-15 11:30:29.913 319 14442.80 50.02 55979.81 88888.00 2021-11-15 11:30:29.413 319 14442.79 50.09 55979.79 88888.00 2021-11-15 11:30:30.913 319 14442.80 50.14 55979.73 88888.00 2021-11-15 11:30:30.413 319 14442.82 50.13 55979.77 88888.00 2021-11-15 11:30:31.913 319 14442.80 50.13 55979.78 88888.00 2021-11-15 11:30:31.413 319 14442.83 50.15 55979.77 88888.00 2021-11-15 11:30:32.913 319 14442.82 50.04 55979.78 88888.00 2021-11-15 11:30:32.413 319 14442.82 50.06 55979.82 88888.00 2021-11-15 11:30:33.913 319 14442.83 50.11 55979.76 88888.00 2021-11-15 11:30:33.413 319 14442.84 50.18 55979.74 88888.00 2021-11-15 11:30:34.913 319 14442.83 50.14 55979.75 88888.00 2021-11-15 11:30:34.404 319 14442.83 50.09 55979.82 88888.00 2021-11-15 11:30:35.904 319 14442.82 50.09 55979.76 88888.00 2021-11-15 11:30:35.404 319 14442.82 50.11 55979.70 88888.00 2021-11-15 11:30:36.904 319 14442.80 50.10 55979.73 88888.00 2021-11-15 11:30:36.404 319 14442.79 50.13 55979.75 88888.00 2021-11-15 11:30:37.904 319 14442.80 50.09 55979.75 88888.00 2021-11-15 11:30:37.404 319 14442.80 50.12 55979.75 88888.00 2021-11-15 11:30:38.904 319 14442.80 50.12 55979.69 88888.00 2021-11-15 11:30:38.404 319 14442.85 50.06 55979.77 88888.00 2021-11-15 11:30:39.904 319 14442.82 50.01 55979.70 88888.00 2021-11-15 11:30:39.404 319 14442.77 49.95 55979.75 88888.00 2021-11-15 11:30:40.904 319 14442.76 49.85 55979.72 88888.00 2021-11-15 11:30:40.404 319 14442.80 49.85 55979.76 88888.00 2021-11-15 11:30:41.904 319 14442.80 49.85 55979.69 88888.00 2021-11-15 11:30:41.404 319 14442.82 49.90 55979.72 88888.00 2021-11-15 11:30:42.904 319 14442.83 49.90 55979.73 88888.00 2021-11-15 11:30:42.404 319 14442.83 49.99 55979.73 88888.00 2021-11-15 11:30:43.904 319 14442.80 50.05 55979.67 88888.00 2021-11-15 11:30:43.404 319 14442.79 50.12 55979.65 88888.00 2021-11-15 11:30:44.904 319 14442.82 49.99 55979.65 88888.00 2021-11-15 11:30:44.404 319 14442.82 49.94 55979.66 88888.00 2021-11-15 11:30:45.904 319 14442.84 50.02 55979.65 88888.00 2021-11-15 11:30:45.404 319 14442.83 49.96 55979.64 88888.00 2021-11-15 11:30:46.904 319 14442.87 49.98 55979.61 88888.00 2021-11-15 11:30:46.404 319 14442.85 50.01 55979.61 88888.00 2021-11-15 11:30:47.904 319 14442.84 50.06 55979.60 88888.00 2021-11-15 11:30:47.404 319 14442.88 49.95 55979.63 88888.00 2021-11-15 11:30:48.904 319 14442.92 49.94 55979.60 88888.00 2021-11-15 11:30:48.404 319 14442.89 49.94 55979.55 88888.00 2021-11-15 11:30:49.904 319 14442.90 49.89 55979.49 88888.00 2021-11-15 11:30:49.404 319 14442.87 49.88 55979.60 88888.00 2021-11-15 11:30:50.904 319 14442.88 49.98 55979.58 88888.00 2021-11-15 11:30:50.404 319 14442.88 49.98 55979.54 88888.00 2021-11-15 11:30:51.904 319 14442.86 49.98 55979.51 88888.00 2021-11-15 11:30:51.404 319 14442.86 49.89 55979.64 88888.00 2021-11-15 11:30:52.904 319 14442.84 49.94 55979.64 88888.00 2021-11-15 11:30:52.404 319 14442.87 50.03 55979.59 88888.00 2021-11-15 11:30:53.904 319 14442.92 49.95 55979.56 88888.00 2021-11-15 11:30:53.404 319 14442.92 49.96 55979.61 88888.00 2021-11-15 11:30:54.904 319 14442.90 49.91 55979.61 88888.00 2021-11-15 11:30:54.404 319 14442.89 49.95 55979.57 88888.00 2021-11-15 11:30:55.904 319 14442.90 49.93 55979.61 88888.00 2021-11-15 11:30:55.404 319 14442.88 49.95 55979.61 88888.00 2021-11-15 11:30:56.904 319 14442.93 49.95 55979.65 88888.00 2021-11-15 11:30:56.404 319 14442.87 49.95 55979.59 88888.00 2021-11-15 11:30:57.904 319 14442.82 49.95 55979.55 88888.00 2021-11-15 11:30:57.404 319 14442.80 49.91 55979.57 88888.00 2021-11-15 11:30:58.904 319 14442.80 49.90 55979.61 88888.00 2021-11-15 11:30:58.404 319 14442.79 49.93 55979.60 88888.00 2021-11-15 11:30:59.904 319 14442.77 49.88 55979.58 88888.00 2021-11-15 11:30:59.404 319 14442.79 49.78 55979.60 88888.00 2021-11-15 11:31:00.904 319 14442.79 49.88 55979.66 88888.00 2021-11-15 11:31:00.404 319 14442.85 50.02 55979.60 88888.00 2021-11-15 11:31:01.904 319 14442.90 50.16 55979.59 88888.00 2021-11-15 11:31:01.404 319 14442.93 49.97 55979.59 88888.00 2021-11-15 11:31:02.904 319 14442.93 50.03 55979.65 88888.00 2021-11-15 11:31:02.404 319 14442.88 49.96 55979.65 88888.00 2021-11-15 11:31:03.904 319 14442.92 49.95 55979.69 88888.00 2021-11-15 11:31:03.404 319 14442.88 49.96 55979.65 88888.00 2021-11-15 11:31:04.904 319 14442.87 49.93 55979.65 88888.00 2021-11-15 11:31:04.404 319 14442.86 49.98 55979.64 88888.00 2021-11-15 11:31:05.904 319 14442.88 50.05 55979.66 88888.00 2021-11-15 11:31:05.404 319 14442.84 50.11 55979.66 88888.00 2021-11-15 11:31:06.904 319 14442.86 50.14 55979.66 88888.00 2021-11-15 11:31:06.404 319 14442.87 50.14 55979.65 88888.00 2021-11-15 11:31:07.904 319 14442.86 50.04 55979.65 88888.00 2021-11-15 11:31:07.404 319 14442.88 50.10 55979.60 88888.00 2021-11-15 11:31:08.904 319 14442.85 50.15 55979.64 88888.00 2021-11-15 11:31:08.404 319 14442.84 50.09 55979.64 88888.00 2021-11-15 11:31:09.904 319 14442.84 50.11 55979.66 88888.00 2021-11-15 11:31:09.404 319 14442.85 50.16 55979.70 88888.00 2021-11-15 11:31:10.904 319 14442.84 50.12 55979.78 88888.00 2021-11-15 11:31:10.404 319 14442.84 50.10 55979.82 88888.00 2021-11-15 11:31:11.904 319 14442.85 50.07 55979.75 88888.00 2021-11-15 11:31:12.904 319 14442.85 50.09 55979.73 88888.00 2021-11-15 11:31:12.404 319 14442.83 50.30 55979.73 88888.00 2021-11-15 11:31:13.904 319 14442.79 50.27 55979.78 88888.00 2021-11-15 11:31:13.404 319 14442.79 50.19 55979.77 88888.00 2021-11-15 11:31:14.904 319 14442.84 50.29 55979.79 88888.00 2021-11-15 11:31:14.404 319 14442.82 50.26 55979.70 88888.00 2021-11-15 11:31:15.904 319 14442.77 50.15 55979.72 88888.00 2021-11-15 11:31:15.404 319 14442.75 50.12 55979.73 88888.00 2021-11-15 11:31:16.904 319 14442.75 50.38 55979.75 88888.00 2021-11-15 11:31:16.405 319 14442.78 50.35 55979.77 88888.00 2021-11-15 11:31:17.905 319 14442.82 50.13 55979.77 88888.00 2021-11-15 11:31:17.405 319 14442.79 50.06 55979.74 88888.00 2021-11-15 11:31:18.905 319 14442.77 50.19 55979.77 88888.00 2021-11-15 11:31:18.405 319 14442.79 50.23 55979.78 88888.00 2021-11-15 11:31:19.905 319 14442.80 50.24 55979.75 88888.00 2021-11-15 11:31:19.405 319 14442.80 50.30 55979.77 88888.00 2021-11-15 11:31:20.905 319 14442.77 50.13 55979.81 88888.00 2021-11-15 11:31:20.405 319 14442.78 50.12 55979.81 88888.00 2021-11-15 11:31:21.905 319 14442.83 50.14 55979.82 88888.00 2021-11-15 11:31:21.405 319 14442.84 50.12 55979.79 88888.00 2021-11-15 11:31:22.905 319 14442.83 50.18 55979.77 88888.00 2021-11-15 11:31:22.405 319 14442.80 50.28 55979.81 88888.00 2021-11-15 11:31:23.905 319 14442.80 50.38 55979.83 88888.00 2021-11-15 11:31:23.405 319 14442.80 50.28 55979.83 88888.00 2021-11-15 11:31:24.905 319 14442.76 50.28 55979.82 88888.00 2021-11-15 11:31:24.405 319 14442.76 50.24 55979.84 88888.00 2021-11-15 11:31:25.905 319 14442.75 50.15 55979.81 88888.00 2021-11-15 11:31:25.405 319 14442.75 50.12 55979.84 88888.00 2021-11-15 11:31:26.905 319 14442.75 50.12 55979.76 88888.00 2021-11-15 11:31:26.405 319 14442.78 50.12 55979.77 88888.00 2021-11-15 11:31:27.905 319 14442.77 50.18 55979.78 88888.00 2021-11-15 11:31:27.405 319 14442.78 50.14 55979.84 88888.00 2021-11-15 11:31:28.905 319 14442.75 50.13 55979.84 88888.00 2021-11-15 11:31:28.405 319 14442.75 50.18 55979.83 88888.00 2021-11-15 11:31:29.905 319 14442.73 50.07 55979.76 88888.00 2021-11-15 11:31:29.405 319 14442.78 50.01 55979.74 88888.00 2021-11-15 11:31:30.905 319 14442.78 50.05 55979.72 88888.00 2021-11-15 11:31:30.405 319 14442.71 50.11 55979.73 88888.00 2021-11-15 11:31:31.905 319 14442.76 50.11 55979.65 88888.00 2021-11-15 11:31:32.905 319 14442.75 50.10 55979.66 88888.00 2021-11-15 11:31:32.405 319 14442.74 50.12 55979.67 88888.00 2021-11-15 11:31:33.905 319 14442.71 50.09 55979.66 88888.00 2021-11-15 11:31:33.405 319 14442.77 50.10 55979.72 88888.00 2021-11-15 11:31:34.905 319 14442.78 49.99 55979.70 88888.00 2021-11-15 11:31:34.405 319 14442.76 49.96 55979.67 88888.00 2021-11-15 11:31:35.905 319 14442.76 50.04 55979.61 88888.00 2021-11-15 11:31:35.405 319 14442.77 50.01 55979.65 88888.00 2021-11-15 11:31:36.905 319 14442.74 50.04 55979.67 88888.00 2021-11-15 11:31:36.405 319 14442.75 50.10 55979.67 88888.00 2021-11-15 11:31:37.905 319 14442.76 50.03 55979.65 88888.00 2021-11-15 11:31:37.405 319 14442.76 50.05 55979.66 88888.00 2021-11-15 11:31:38.905 319 14442.80 50.14 55979.67 88888.00 2021-11-15 11:31:38.405 319 14442.79 50.11 55979.70 88888.00 2021-11-15 11:31:39.905 319 14442.76 50.02 55979.72 88888.00 2021-11-15 11:31:40.905 319 14442.75 49.91 55979.69 88888.00 2021-11-15 11:31:40.405 319 14442.69 49.99 55979.68 88888.00 2021-11-15 11:31:41.905 319 14442.66 50.06 55979.67 88888.00 2021-11-15 11:31:41.405 319 14442.70 50.09 55979.66 88888.00 2021-11-15 11:31:42.905 319 14442.67 50.06 55979.70 88888.00 2021-11-15 11:31:42.405 319 14442.68 50.09 55979.70 88888.00 2021-11-15 11:31:43.905 319 14442.70 50.14 55979.72 88888.00 2021-11-15 11:31:43.405 319 14442.74 50.06 55979.68 88888.00 2021-11-15 11:31:44.905 319 14442.73 50.03 55979.70 88888.00 2021-11-15 11:31:44.405 319 14442.73 50.10 55979.66 88888.00 2021-11-15 11:31:45.905 319 14442.73 50.13 55979.73 88888.00 2021-11-15 11:31:45.405 319 14442.76 50.11 55979.76 88888.00 2021-11-15 11:31:46.905 319 14442.76 50.09 55979.76 88888.00 2021-11-15 11:31:46.405 319 14442.74 50.18 55979.66 88888.00 2021-11-15 11:31:47.905 319 14442.75 50.16 55979.66 88888.00 2021-11-15 11:31:47.405 319 14442.71 50.24 55979.70 88888.00 2021-11-15 11:31:48.905 319 14442.73 50.31 55979.72 88888.00 2021-11-15 11:31:48.405 319 14442.71 50.30 55979.63 88888.00 2021-11-15 11:31:49.905 319 14442.73 50.30 55979.63 88888.00 2021-11-15 11:31:49.405 319 14442.77 50.37 55979.59 88888.00 2021-11-15 11:31:50.905 319 14442.75 50.47 55979.57 88888.00 2021-11-15 11:31:50.405 319 14442.75 50.38 55979.57 88888.00 2021-11-15 11:31:51.905 319 14442.76 50.38 55979.59 88888.00 2021-11-15 11:31:51.405 319 14442.73 50.41 55979.58 88888.00 2021-11-15 11:31:52.905 319 14442.73 50.53 55979.60 88888.00 2021-11-15 11:31:52.405 319 14442.71 50.43 55979.65 88888.00 2021-11-15 11:31:53.905 319 14442.71 50.46 55979.64 88888.00 2021-11-15 11:31:53.405 319 14442.71 50.48 55979.61 88888.00 2021-11-15 11:31:54.905 319 14442.70 50.55 55979.59 88888.00 2021-11-15 11:31:54.405 319 14442.73 50.48 55979.60 88888.00 2021-11-15 11:31:55.905 319 14442.76 50.49 55979.64 88888.00 2021-11-15 11:31:55.405 319 14442.70 50.45 55979.59 88888.00 2021-11-15 11:31:56.905 319 14442.70 50.39 55979.65 88888.00 2021-11-15 11:31:56.405 319 14442.74 50.33 55979.61 88888.00 2021-11-15 11:31:57.905 319 14442.77 50.40 55979.64 88888.00 2021-11-15 11:31:57.405 319 14442.78 50.38 55979.64 88888.00 2021-11-15 11:31:58.905 319 14442.79 50.50 55979.65 88888.00 2021-11-15 11:31:58.405 319 14442.78 50.62 55979.63 88888.00 2021-11-15 11:31:59.905 319 14442.75 50.63 55979.63 88888.00 2021-11-15 11:31:59.405 319 14442.77 50.52 55979.63 88888.00 2021-11-15 11:32:00.905 319 14442.80 50.49 55979.59 88888.00 2021-11-15 11:32:00.405 319 14442.80 50.39 55979.60 88888.00 2021-11-15 11:32:01.905 319 14442.78 50.39 55979.65 88888.00 2021-11-15 11:32:01.405 319 14442.76 50.41 55979.56 88888.00 2021-11-15 11:32:02.905 319 14442.74 50.38 55979.55 88888.00 2021-11-15 11:32:02.405 319 14442.77 50.31 55979.64 88888.00 2021-11-15 11:32:03.905 319 14442.78 50.35 55979.67 88888.00 2021-11-15 11:32:03.406 319 14442.78 50.33 55979.66 88888.00 2021-11-15 11:32:04.906 319 14442.79 50.29 55979.68 88888.00 2021-11-15 11:32:04.406 319 14442.80 50.29 55979.74 88888.00 2021-11-15 11:32:05.906 319 14442.78 50.30 55979.76 88888.00 2021-11-15 11:32:05.406 319 14442.77 50.32 55979.67 88888.00 2021-11-15 11:32:06.906 319 14442.79 50.44 55979.66 88888.00 2021-11-15 11:32:06.406 319 14442.80 50.54 55979.66 88888.00 2021-11-15 11:32:07.906 319 14442.80 50.57 55979.67 88888.00 2021-11-15 11:32:07.406 319 14442.82 50.57 55979.66 88888.00 2021-11-15 11:32:08.906 319 14442.83 50.46 55979.68 88888.00 2021-11-15 11:32:08.406 319 14442.76 50.48 55979.75 88888.00 2021-11-15 11:32:09.906 319 14442.76 50.52 55979.70 88888.00 2021-11-15 11:32:09.406 319 14442.74 50.54 55979.74 88888.00 2021-11-15 11:32:10.906 319 14442.75 50.49 55979.76 88888.00 2021-11-15 11:32:10.406 319 14442.83 50.48 55979.73 88888.00 2021-11-15 11:32:11.906 319 14442.90 50.49 55979.75 88888.00 2021-11-15 11:32:11.406 319 14442.89 50.50 55979.77 88888.00 2021-11-15 11:32:12.906 319 14442.92 50.54 55979.74 88888.00 2021-11-15 11:32:12.406 319 14442.96 50.56 55979.70 88888.00 2021-11-15 11:32:13.906 319 14442.93 50.67 55979.73 88888.00 2021-11-15 11:32:13.406 319 14442.92 50.64 55979.73 88888.00 2021-11-15 11:32:14.906 319 14442.90 50.83 55979.70 88888.00 2021-11-15 11:32:14.406 319 14442.86 50.79 55979.73 88888.00 2021-11-15 11:32:15.906 319 14442.79 50.57 55979.77 88888.00 2021-11-15 11:32:15.406 319 14442.78 50.52 55979.82 88888.00 2021-11-15 11:32:16.906 319 14442.84 50.54 55979.77 88888.00 2021-11-15 11:32:16.406 319 14442.85 50.55 55979.75 88888.00 2021-11-15 11:32:17.906 319 14442.87 50.61 55979.73 88888.00 2021-11-15 11:32:17.406 319 14442.86 50.57 55979.72 88888.00 2021-11-15 11:32:18.906 319 14442.87 50.61 55979.73 88888.00 2021-11-15 11:32:18.406 319 14442.88 50.62 55979.77 88888.00 2021-11-15 11:32:19.906 319 14442.86 50.60 55979.77 88888.00 2021-11-15 11:32:19.406 319 14442.83 50.64 55979.79 88888.00 2021-11-15 11:32:20.906 319 14442.82 50.72 55979.74 88888.00 2021-11-15 11:32:20.406 319 14442.77 50.73 55979.74 88888.00 2021-11-15 11:32:21.906 319 14442.78 50.71 55979.75 88888.00 2021-11-15 11:32:21.406 319 14442.73 50.63 55979.78 88888.00 2021-11-15 11:32:22.906 319 14442.76 50.50 55979.73 88888.00 2021-11-15 11:32:22.406 319 14442.79 50.44 55979.70 88888.00 2021-11-15 11:32:23.406 319 14442.83 50.50 55979.67 88888.00 2021-11-15 11:32:24.906 319 14442.80 50.50 55979.70 88888.00 2021-11-15 11:32:24.406 319 14442.82 50.52 55979.76 88888.00 2021-11-15 11:32:25.906 319 14442.78 50.54 55979.75 88888.00 2021-11-15 11:32:25.406 319 14442.78 50.48 55979.75 88888.00 2021-11-15 11:32:26.906 319 14442.79 50.45 55979.79 88888.00 2021-11-15 11:32:26.406 319 14442.80 50.44 55979.84 88888.00 2021-11-15 11:32:27.906 319 14442.82 50.45 55979.75 88888.00 2021-11-15 11:32:27.406 319 14442.83 50.57 55979.72 88888.00 2021-11-15 11:32:28.906 319 14442.87 50.58 55979.73 88888.00 2021-11-15 11:32:28.406 319 14442.89 50.48 55979.77 88888.00 2021-11-15 11:32:29.906 319 14442.89 50.43 55979.74 88888.00 2021-11-15 11:32:29.406 319 14442.84 50.45 55979.76 88888.00 2021-11-15 11:32:30.906 319 14442.79 50.46 55979.79 88888.00 2021-11-15 11:32:30.406 319 14442.79 50.41 55979.79 88888.00 2021-11-15 11:32:31.906 319 14442.78 50.38 55979.79 88888.00 2021-11-15 11:32:31.406 319 14442.83 50.35 55979.79 88888.00 2021-11-15 11:32:32.906 319 14442.83 50.36 55979.77 88888.00 2021-11-15 11:32:32.406 319 14442.85 50.35 55979.81 88888.00 2021-11-15 11:32:33.406 319 14442.80 50.39 55979.81 88888.00 2021-11-15 11:32:34.906 319 14442.78 50.49 55979.84 88888.00 2021-11-15 11:32:34.406 319 14442.80 50.43 55979.91 88888.00 2021-11-15 11:32:35.906 319 14442.83 50.46 55979.91 88888.00 2021-11-15 11:32:35.406 319 14442.84 50.48 55979.83 88888.00 2021-11-15 11:32:36.906 319 14442.83 50.46 55979.89 88888.00 2021-11-15 11:32:36.406 319 14442.83 50.47 55979.95 88888.00 2021-11-15 11:32:37.906 319 14442.85 50.54 55979.96 88888.00 2021-11-15 11:32:37.406 319 14442.84 50.52 55979.88 88888.00 2021-11-15 11:32:38.906 319 14442.79 50.54 55979.86 88888.00 2021-11-15 11:32:38.406 319 14442.79 50.67 55979.92 88888.00 2021-11-15 11:32:39.906 319 14442.80 50.69 55979.93 88888.00 2021-11-15 11:32:39.406 319 14442.80 50.54 55979.91 88888.00 2021-11-15 11:32:40.906 319 14442.79 50.55 55979.94 88888.00 2021-11-15 11:32:40.407 319 14442.77 50.48 55979.91 88888.00 2021-11-15 11:32:41.907 319 14442.78 50.55 55979.89 88888.00 2021-11-15 11:32:41.407 319 14442.76 50.62 55979.97 88888.00 2021-11-15 11:32:42.907 319 14442.77 50.52 55979.98 88888.00 2021-11-15 11:32:42.407 319 14442.77 50.49 55980.04 88888.00 2021-11-15 11:32:43.907 319 14442.79 50.48 55980.01 88888.00 2021-11-15 11:32:43.407 319 14442.77 50.54 55980.00 88888.00 2021-11-15 11:32:44.907 319 14442.74 50.57 55979.98 88888.00 2021-11-15 11:32:44.407 319 14442.74 50.50 55980.05 88888.00 2021-11-15 11:32:45.907 319 14442.77 50.48 55980.04 88888.00 2021-11-15 11:32:45.407 319 14442.75 50.39 55980.01 88888.00 2021-11-15 11:32:46.907 319 14442.77 50.40 55980.06 88888.00 2021-11-15 11:32:46.407 319 14442.76 50.44 55980.01 88888.00 2021-11-15 11:32:47.907 319 14442.74 50.45 55979.95 88888.00 2021-11-15 11:32:47.407 319 14442.74 50.48 55980.00 88888.00 2021-11-15 11:32:48.907 319 14442.77 50.49 55980.08 88888.00 2021-11-15 11:32:48.407 319 14442.75 50.50 55980.07 88888.00 2021-11-15 11:32:49.907 319 14442.74 50.43 55980.04 88888.00 2021-11-15 11:32:49.407 319 14442.71 50.44 55980.01 88888.00 2021-11-15 11:32:50.907 319 14442.70 50.48 55979.96 88888.00 2021-11-15 11:32:50.407 319 14442.70 50.53 55980.03 88888.00 2021-11-15 11:32:51.907 319 14442.70 50.47 55980.06 88888.00 2021-11-15 11:32:51.407 319 14442.68 50.40 55980.07 88888.00 2021-11-15 11:32:52.907 319 14442.69 50.46 55980.03 88888.00 2021-11-15 11:32:52.407 319 14442.71 50.48 55980.05 88888.00 2021-11-15 11:32:53.907 319 14442.75 50.41 55980.06 88888.00 2021-11-15 11:32:53.407 319 14442.69 50.45 55980.04 88888.00 2021-11-15 11:32:54.907 319 14442.64 50.46 55980.04 88888.00 2021-11-15 11:32:54.407 319 14442.61 50.48 55979.97 88888.00 2021-11-15 11:32:55.907 319 14442.61 50.53 55980.00 88888.00 2021-11-15 11:32:55.407 319 14442.59 50.48 55980.00 88888.00 2021-11-15 11:32:56.907 319 14442.59 50.43 55980.03 88888.00 2021-11-15 11:32:56.407 319 14442.59 50.50 55980.06 88888.00 2021-11-15 11:32:57.907 319 14442.58 50.52 55980.05 88888.00 2021-11-15 11:32:57.407 319 14442.57 50.52 55980.08 88888.00 2021-11-15 11:32:58.907 319 14442.56 50.65 55980.07 88888.00 2021-11-15 11:32:58.407 319 14442.60 50.61 55980.06 88888.00 2021-11-15 11:32:59.907 319 14442.59 50.57 55980.11 88888.00 2021-11-15 11:32:59.407 319 14442.59 50.61 55980.14 88888.00 2021-11-15 11:33:00.907 319 14442.60 50.61 55980.21 88888.00 2021-11-15 11:33:00.407 319 14442.60 50.63 55980.16 88888.00 2021-11-15 11:33:01.907 319 14442.59 50.64 55980.21 88888.00 2021-11-15 11:33:01.407 319 14442.60 50.57 55980.24 88888.00 2021-11-15 11:33:02.907 319 14442.59 50.61 55980.25 88888.00 2021-11-15 11:33:02.407 319 14442.54 50.67 55980.26 88888.00 2021-11-15 11:33:03.907 319 14442.51 50.57 55980.24 88888.00 2021-11-15 11:33:03.407 319 14442.50 50.50 55980.28 88888.00 2021-11-15 11:33:04.907 319 14442.49 50.55 55980.25 88888.00 2021-11-15 11:33:04.407 319 14442.50 50.57 55980.22 88888.00 2021-11-15 11:33:05.907 319 14442.51 50.61 55980.26 88888.00 2021-11-15 11:33:05.407 319 14442.51 50.58 55980.28 88888.00 2021-11-15 11:33:06.907 319 14442.51 50.55 55980.26 88888.00 2021-11-15 11:33:06.407 319 14442.48 50.64 55980.34 88888.00 2021-11-15 11:33:07.907 319 14442.48 50.66 55980.30 88888.00 2021-11-15 11:33:07.407 319 14442.50 50.66 55980.32 88888.00 2021-11-15 11:33:08.907 319 14442.49 50.67 55980.32 88888.00 2021-11-15 11:33:08.407 319 14442.47 50.70 55980.28 88888.00 2021-11-15 11:33:09.907 319 14442.40 50.75 55980.30 88888.00 2021-11-15 11:33:09.407 319 14442.40 50.75 55980.26 88888.00 2021-11-15 11:33:10.907 319 14442.42 50.74 55980.22 88888.00 2021-11-15 11:33:10.407 319 14442.46 50.71 55980.22 88888.00 2021-11-15 11:33:11.907 319 14442.47 50.66 55980.29 88888.00 2021-11-15 11:33:11.407 319 14442.47 50.67 55980.26 88888.00 2021-11-15 11:33:12.907 319 14442.47 50.67 55980.32 88888.00 2021-11-15 11:33:12.407 319 14442.43 50.71 55980.31 88888.00 2021-11-15 11:33:13.907 319 14442.42 50.70 55980.29 88888.00 2021-11-15 11:33:13.407 319 14442.43 50.70 55980.30 88888.00 2021-11-15 11:33:14.907 319 14442.45 50.70 55980.30 88888.00 2021-11-15 11:33:14.407 319 14442.47 50.66 55980.28 88888.00 2021-11-15 11:33:15.907 319 14442.48 50.69 55980.20 88888.00 2021-11-15 11:33:15.407 319 14442.45 50.70 55980.25 88888.00 2021-11-15 11:33:16.907 319 14442.42 50.71 55980.34 88888.00 2021-11-15 11:33:16.407 319 14442.45 50.75 55980.31 88888.00 2021-11-15 11:33:17.907 319 14442.48 50.80 55980.26 88888.00 2021-11-15 11:33:17.407 319 14442.45 50.78 55980.32 88888.00 2021-11-15 11:33:18.907 319 14442.46 50.73 55980.25 88888.00 2021-11-15 11:33:18.407 319 14442.46 50.75 55980.21 88888.00 2021-11-15 11:33:19.907 319 14442.41 50.75 55980.28 88888.00 2021-11-15 11:33:19.407 319 14442.42 50.75 55980.26 88888.00 2021-11-15 11:33:20.907 319 14442.45 50.75 55980.26 88888.00 2021-11-15 11:33:20.407 319 14442.43 50.81 55980.23 88888.00 2021-11-15 11:33:21.907 319 14442.42 50.80 55980.16 88888.00 2021-11-15 11:33:21.407 319 14442.39 50.80 55980.16 88888.00 2021-11-15 11:33:22.907 319 14442.42 50.82 55980.19 88888.00 2021-11-15 11:33:22.408 319 14442.45 50.88 55980.15 88888.00 2021-11-15 11:33:23.908 319 14442.42 50.86 55980.19 88888.00 2021-11-15 11:33:23.408 319 14442.41 50.82 55980.19 88888.00 2021-11-15 11:33:24.908 319 14442.38 50.83 55980.21 88888.00 2021-11-15 11:33:25.908 319 14442.36 50.90 55980.20 88888.00 2021-11-15 11:33:25.408 319 14442.34 50.89 55980.25 88888.00 2021-11-15 11:33:26.908 319 14442.36 50.86 55980.24 88888.00 2021-11-15 11:33:26.408 319 14442.36 50.87 55980.21 88888.00 2021-11-15 11:33:27.908 319 14442.36 50.86 55980.21 88888.00 2021-11-15 11:33:27.408 319 14442.36 50.88 55980.22 88888.00 2021-11-15 11:33:28.908 319 14442.37 50.89 55980.22 88888.00 2021-11-15 11:33:28.408 319 14442.33 50.92 55980.26 88888.00 2021-11-15 11:33:29.908 319 14442.36 50.91 55980.23 88888.00 2021-11-15 11:33:29.408 319 14442.38 50.89 55980.21 88888.00 2021-11-15 11:33:30.908 319 14442.38 50.98 55980.28 88888.00 2021-11-15 11:33:30.408 319 14442.34 50.98 55980.23 88888.00 2021-11-15 11:33:31.908 319 14442.37 50.94 55980.25 88888.00 2021-11-15 11:33:31.408 319 14442.39 50.97 55980.28 88888.00 2021-11-15 11:33:32.908 319 14442.40 50.84 55980.26 88888.00 2021-11-15 11:33:32.408 319 14442.39 50.87 55980.26 88888.00 2021-11-15 11:33:33.908 319 14442.39 50.91 55980.22 88888.00 2021-11-15 11:33:33.408 319 14442.36 51.00 55980.20 88888.00 2021-11-15 11:33:34.908 319 14442.34 51.05 55980.23 88888.00 2021-11-15 11:33:34.408 319 14442.32 51.07 55980.24 88888.00 2021-11-15 11:33:35.908 319 14442.29 51.03 55980.26 88888.00 2021-11-15 11:33:35.408 319 14442.32 51.03 55980.32 88888.00 2021-11-15 11:33:36.908 319 14442.30 51.01 55980.31 88888.00 2021-11-15 11:33:36.408 319 14442.31 51.09 55980.34 88888.00 2021-11-15 11:33:37.908 319 14442.29 51.15 55980.31 88888.00 2021-11-15 11:33:37.408 319 14442.25 51.08 55980.28 88888.00 2021-11-15 11:33:38.908 319 14442.27 51.06 55980.30 88888.00 2021-11-15 11:33:38.408 319 14442.25 51.13 55980.35 88888.00 2021-11-15 11:33:39.908 319 14442.24 51.17 55980.38 88888.00 2021-11-15 11:33:39.408 319 14442.29 51.13 55980.34 88888.00 2021-11-15 11:33:40.908 319 14442.27 51.11 55980.39 88888.00 2021-11-15 11:33:40.408 319 14442.25 51.03 55980.38 88888.00 2021-11-15 11:33:41.908 319 14442.24 51.01 55980.31 88888.00 2021-11-15 11:33:41.408 319 14442.27 51.06 55980.29 88888.00 2021-11-15 11:33:42.908 319 14442.28 51.12 55980.23 88888.00 2021-11-15 11:33:42.408 319 14442.27 51.20 55980.25 88888.00 2021-11-15 11:33:43.908 319 14442.27 51.18 55980.29 88888.00 2021-11-15 11:33:43.408 319 14442.27 51.16 55980.28 88888.00 2021-11-15 11:33:44.908 319 14442.24 51.09 55980.29 88888.00 2021-11-15 11:33:44.408 319 14442.24 51.13 55980.35 88888.00 2021-11-15 11:33:45.908 319 14442.24 51.13 55980.34 88888.00 2021-11-15 11:33:45.408 319 14442.23 51.12 55980.34 88888.00 2021-11-15 11:33:46.908 319 14442.27 51.14 55980.38 88888.00 2021-11-15 11:33:46.408 319 14442.29 51.13 55980.33 88888.00 2021-11-15 11:33:47.908 319 14442.28 51.05 55980.34 88888.00 2021-11-15 11:33:47.408 319 14442.28 51.06 55980.36 88888.00 2021-11-15 11:33:48.908 319 14442.29 51.01 55980.29 88888.00 2021-11-15 11:33:48.408 319 14442.30 50.97 55980.29 88888.00 2021-11-15 11:33:49.908 319 14442.30 50.97 55980.35 88888.00 2021-11-15 11:33:49.408 319 14442.30 51.06 55980.31 88888.00 2021-11-15 11:33:50.908 319 14442.30 51.09 55980.30 88888.00 2021-11-15 11:33:50.408 319 14442.27 51.12 55980.38 88888.00 2021-11-15 11:33:51.908 319 14442.23 51.17 55980.36 88888.00 2021-11-15 11:33:51.408 319 14442.28 51.18 55980.34 88888.00 2021-11-15 11:33:52.908 319 14442.30 51.12 55980.33 88888.00 2021-11-15 11:33:52.408 319 14442.28 51.13 55980.30 88888.00 2021-11-15 11:33:53.908 319 14442.33 51.11 55980.33 88888.00 2021-11-15 11:33:53.408 319 14442.36 51.08 55980.32 88888.00 2021-11-15 11:33:54.908 319 14442.38 51.15 55980.25 88888.00 2021-11-15 11:33:54.408 319 14442.39 51.18 55980.32 88888.00 2021-11-15 11:33:55.908 319 14442.38 51.24 55980.34 88888.00 2021-11-15 11:33:55.408 319 14442.34 51.28 55980.31 88888.00 2021-11-15 11:33:56.908 319 14442.36 51.28 55980.34 88888.00 2021-11-15 11:33:56.408 319 14442.34 51.29 55980.33 88888.00 2021-11-15 11:33:57.908 319 14442.32 51.31 55980.29 88888.00 2021-11-15 11:33:57.408 319 14442.32 51.34 55980.29 88888.00 2021-11-15 11:33:58.908 319 14442.30 51.39 55980.29 88888.00 2021-11-15 11:33:58.408 319 14442.32 51.36 55980.26 88888.00 2021-11-15 11:33:59.908 319 14442.34 51.50 55980.29 88888.00 2021-11-15 11:33:59.408 319 14442.36 51.54 55980.34 88888.00 2021-11-15 11:34:00.908 319 14442.34 51.54 55980.30 88888.00 2021-11-15 11:34:00.408 319 14442.34 51.42 55980.34 88888.00 2021-11-15 11:34:01.908 319 14442.32 51.43 55980.32 88888.00 2021-11-15 11:34:01.408 319 14442.30 51.49 55980.35 88888.00 2021-11-15 11:34:02.908 319 14442.33 51.43 55980.38 88888.00 2021-11-15 11:34:02.408 319 14442.36 51.43 55980.41 88888.00 2021-11-15 11:34:03.908 319 14442.34 51.38 55980.34 88888.00 2021-11-15 11:34:03.408 319 14442.37 51.46 55980.28 88888.00 2021-11-15 11:34:04.908 319 14442.38 51.48 55980.25 88888.00 2021-11-15 11:34:04.408 319 14442.36 51.59 55980.33 88888.00 2021-11-15 11:34:05.908 319 14442.42 51.53 55980.33 88888.00 2021-11-15 11:34:05.409 319 14442.48 51.43 55980.25 88888.00 2021-11-15 11:34:06.409 319 14442.52 51.32 55980.26 88888.00 2021-11-15 11:34:07.909 319 14442.50 51.38 55980.21 88888.00 2021-11-15 11:34:07.409 319 14442.48 51.45 55980.25 88888.00 2021-11-15 11:34:08.909 319 14442.46 51.41 55980.22 88888.00 2021-11-15 11:34:08.409 319 14442.47 51.42 55980.23 88888.00 2021-11-15 11:34:09.909 319 14442.50 51.46 55980.23 88888.00 2021-11-15 11:34:09.409 319 14442.51 51.49 55980.16 88888.00 2021-11-15 11:34:10.909 319 14442.49 51.48 55980.17 88888.00 2021-11-15 11:34:10.409 319 14442.52 51.41 55980.19 88888.00 2021-11-15 11:34:11.909 319 14442.56 51.38 55980.23 88888.00 2021-11-15 11:34:11.409 319 14442.55 51.32 55980.26 88888.00 2021-11-15 11:34:12.909 319 14442.54 51.34 55980.19 88888.00 2021-11-15 11:34:12.409 319 14442.57 51.37 55980.19 88888.00 2021-11-15 11:34:13.909 319 14442.57 51.38 55980.17 88888.00 2021-11-15 11:34:13.409 319 14442.58 51.38 55980.11 88888.00 2021-11-15 11:34:14.909 319 14442.57 51.43 55980.13 88888.00 2021-11-15 11:34:14.409 319 14442.56 51.39 55980.12 88888.00 2021-11-15 11:34:15.909 319 14442.61 51.41 55980.14 88888.00 2021-11-15 11:34:15.409 319 14442.65 51.47 55980.15 88888.00 2021-11-15 11:34:16.409 319 14442.61 51.47 55980.20 88888.00 2021-11-15 11:34:17.909 319 14442.64 51.43 55980.13 88888.00 2021-11-15 11:34:17.409 319 14442.64 51.41 55980.14 88888.00 2021-11-15 11:34:18.909 319 14442.64 51.41 55980.12 88888.00 2021-11-15 11:34:18.409 319 14442.64 51.37 55980.12 88888.00 2021-11-15 11:34:19.909 319 14442.64 51.38 55980.16 88888.00 2021-11-15 11:34:19.409 319 14442.66 51.41 55980.12 88888.00 2021-11-15 11:34:20.909 319 14442.66 51.48 55980.14 88888.00 2021-11-15 11:34:20.409 319 14442.62 51.48 55980.15 88888.00 2021-11-15 11:34:21.909 319 14442.56 51.43 55980.19 88888.00 2021-11-15 11:34:21.409 319 14442.54 51.48 55980.13 88888.00 2021-11-15 11:34:22.909 319 14442.56 51.40 55980.13 88888.00 2021-11-15 11:34:22.409 319 14442.57 51.31 55980.16 88888.00 2021-11-15 11:34:23.909 319 14442.58 51.24 55980.12 88888.00 2021-11-15 11:34:23.409 319 14442.57 51.28 55980.15 88888.00 2021-11-15 11:34:24.909 319 14442.58 51.31 55980.14 88888.00 2021-11-15 11:34:24.409 319 14442.57 51.37 55980.12 88888.00 2021-11-15 11:34:25.909 319 14442.58 51.42 55980.15 88888.00 2021-11-15 11:34:25.409 319 14442.56 51.42 55980.11 88888.00 2021-11-15 11:34:26.909 319 14442.52 51.38 55980.19 88888.00 2021-11-15 11:34:26.409 319 14442.49 51.28 55980.22 88888.00 2021-11-15 11:34:27.909 319 14442.47 51.23 55980.10 88888.00 2021-11-15 11:34:27.409 319 14442.46 51.22 55980.08 88888.00 2021-11-15 11:34:28.909 319 14442.49 51.23 55980.11 88888.00 2021-11-15 11:34:28.409 319 14442.51 51.42 55980.12 88888.00 2021-11-15 11:34:29.909 319 14442.50 51.32 55980.11 88888.00 2021-11-15 11:34:29.409 319 14442.51 51.22 55980.14 88888.00 2021-11-15 11:34:30.909 319 14442.54 51.31 55980.20 88888.00 2021-11-15 11:34:30.409 319 14442.56 51.39 55980.15 88888.00 2021-11-15 11:34:31.909 319 14442.61 51.21 55980.13 88888.00 2021-11-15 11:34:31.409 319 14442.62 51.29 55980.13 88888.00 2021-11-15 11:34:32.909 319 14442.64 51.25 55980.16 88888.00 2021-11-15 11:34:32.409 319 14442.66 51.21 55980.16 88888.00 2021-11-15 11:34:33.909 319 14442.67 51.21 55980.11 88888.00 2021-11-15 11:34:33.409 319 14442.67 51.23 55980.11 88888.00 2021-11-15 11:34:34.909 319 14442.62 51.23 55980.08 88888.00 2021-11-15 11:34:34.409 319 14442.62 51.28 55980.07 88888.00 2021-11-15 11:34:35.909 319 14442.61 51.30 55980.14 88888.00 2021-11-15 11:34:35.409 319 14442.61 51.31 55980.15 88888.00 2021-11-15 11:34:36.909 319 14442.64 51.36 55980.16 88888.00 2021-11-15 11:34:36.409 319 14442.66 51.28 55980.11 88888.00 2021-11-15 11:34:37.909 319 14442.68 51.36 55980.05 88888.00 2021-11-15 11:34:37.409 319 14442.67 51.34 55980.12 88888.00 2021-11-15 11:34:38.909 319 14442.61 51.39 55980.10 88888.00 2021-11-15 11:34:38.409 319 14442.57 51.40 55980.10 88888.00 2021-11-15 11:34:39.909 319 14442.54 51.28 55980.06 88888.00 2021-11-15 11:34:39.409 319 14442.54 51.34 55980.11 88888.00 2021-11-15 11:34:40.909 319 14442.56 51.32 55980.17 88888.00 2021-11-15 11:34:40.409 319 14442.55 51.24 55980.14 88888.00 2021-11-15 11:34:41.909 319 14442.52 51.33 55980.11 88888.00 2021-11-15 11:34:41.409 319 14442.56 51.33 55980.13 88888.00 2021-11-15 11:34:42.909 319 14442.54 51.42 55980.16 88888.00 2021-11-15 11:34:42.409 319 14442.52 51.42 55980.17 88888.00 2021-11-15 11:34:43.909 319 14442.54 51.37 55980.14 88888.00 2021-11-15 11:34:43.409 319 14442.54 51.23 55980.17 88888.00 2021-11-15 11:34:44.909 319 14442.51 51.18 55980.17 88888.00 2021-11-15 11:34:44.409 319 14442.49 51.18 55980.17 88888.00 2021-11-15 11:34:45.909 319 14442.48 51.21 55980.20 88888.00 2021-11-15 11:34:45.409 319 14442.49 51.20 55980.19 88888.00 2021-11-15 11:34:46.909 319 14442.54 51.13 55980.20 88888.00 2021-11-15 11:34:46.409 319 14442.51 51.20 55980.14 88888.00 2021-11-15 11:34:47.909 319 14442.52 51.26 55980.13 88888.00 2021-11-15 11:34:47.410 319 14442.55 51.22 55980.16 88888.00 2021-11-15 11:34:48.910 319 14442.51 51.22 55980.10 88888.00 2021-11-15 11:34:48.410 319 14442.51 51.29 55980.10 88888.00 2021-11-15 11:34:49.910 319 14442.49 51.22 55980.12 88888.00 2021-11-15 11:34:49.410 319 14442.47 51.28 55980.07 88888.00 2021-11-15 11:34:50.910 319 14442.50 51.28 55980.13 88888.00 2021-11-15 11:34:50.410 319 14442.55 51.21 55980.16 88888.00 2021-11-15 11:34:51.910 319 14442.56 51.20 55980.16 88888.00 2021-11-15 11:34:51.410 319 14442.56 51.18 55980.20 88888.00 2021-11-15 11:34:52.910 319 14442.58 51.22 55980.19 88888.00 2021-11-15 11:34:52.410 319 14442.52 51.21 55980.21 88888.00 2021-11-15 11:34:53.910 319 14442.55 51.21 55980.20 88888.00 2021-11-15 11:34:53.410 319 14442.55 51.37 55980.15 88888.00 2021-11-15 11:34:54.910 319 14442.56 51.29 55980.10 88888.00 2021-11-15 11:34:54.410 319 14442.58 51.26 55980.05 88888.00 2021-11-15 11:34:55.910 319 14442.64 51.20 55980.05 88888.00 2021-11-15 11:34:55.410 319 14442.62 51.20 55980.08 88888.00 2021-11-15 11:34:56.910 319 14442.57 51.26 55980.06 88888.00 2021-11-15 11:34:56.410 319 14442.56 51.28 55980.07 88888.00 2021-11-15 11:34:57.910 319 14442.55 51.22 55980.03 88888.00 2021-11-15 11:34:57.410 319 14442.59 51.21 55980.11 88888.00 2021-11-15 11:34:58.910 319 14442.64 51.26 55980.06 88888.00 2021-11-15 11:34:58.410 319 14442.64 51.22 55980.06 88888.00 2021-11-15 11:34:59.910 319 14442.65 51.30 55980.11 88888.00 2021-11-15 11:34:59.410 319 14442.62 51.30 55980.02 88888.00 2021-11-15 11:35:00.910 319 14442.65 51.23 55980.06 88888.00 2021-11-15 11:35:00.410 319 14442.65 51.16 55980.06 88888.00 2021-11-15 11:35:01.910 319 14442.66 51.24 55980.03 88888.00 2021-11-15 11:35:01.410 319 14442.66 51.33 55979.94 88888.00 2021-11-15 11:35:02.910 319 14442.66 51.31 55979.87 88888.00 2021-11-15 11:35:02.410 319 14442.62 51.28 55979.89 88888.00 2021-11-15 11:35:03.910 319 14442.65 51.30 55979.91 88888.00 2021-11-15 11:35:03.410 319 14442.68 51.36 55979.89 88888.00 2021-11-15 11:35:04.910 319 14442.70 51.48 55979.89 88888.00 2021-11-15 11:35:04.410 319 14442.77 51.42 55979.94 88888.00 2021-11-15 11:35:05.910 319 14442.80 51.36 55979.91 88888.00 2021-11-15 11:35:05.410 319 14442.83 51.34 55979.89 88888.00 2021-11-15 11:35:06.910 319 14442.80 51.34 55979.89 88888.00 2021-11-15 11:35:06.410 319 14442.77 51.36 55979.94 88888.00 2021-11-15 11:35:07.910 319 14442.79 51.37 55979.87 88888.00 2021-11-15 11:35:07.410 319 14442.83 51.30 55979.88 88888.00 2021-11-15 11:35:08.910 319 14442.85 51.32 55979.91 88888.00 2021-11-15 11:35:08.410 319 14442.85 51.33 55979.86 88888.00 2021-11-15 11:35:09.910 319 14442.87 51.36 55979.84 88888.00 2021-11-15 11:35:09.410 319 14442.83 51.36 55979.85 88888.00 2021-11-15 11:35:10.910 319 14442.85 51.38 55979.83 88888.00 2021-11-15 11:35:10.410 319 14442.90 51.49 55979.77 88888.00 2021-11-15 11:35:11.910 319 14442.89 51.59 55979.77 88888.00 2021-11-15 11:35:11.410 319 14442.85 51.40 55979.76 88888.00 2021-11-15 11:35:12.910 319 14442.87 51.28 55979.82 88888.00 2021-11-15 11:35:12.410 319 14442.88 51.25 55979.84 88888.00 2021-11-15 11:35:13.910 319 14442.92 51.43 55979.82 88888.00 2021-11-15 11:35:13.410 319 14442.88 51.41 55979.81 88888.00 2021-11-15 11:35:14.910 319 14442.90 51.47 55979.83 88888.00 2021-11-15 11:35:14.410 319 14442.94 51.40 55979.79 88888.00 2021-11-15 11:35:15.910 319 14442.90 51.31 55979.78 88888.00 2021-11-15 11:35:15.410 319 14442.87 51.40 55979.79 88888.00 2021-11-15 11:35:16.910 319 14442.94 51.37 55979.82 88888.00 2021-11-15 11:35:16.410 319 14442.96 51.36 55979.75 88888.00 2021-11-15 11:35:17.910 319 14442.95 51.30 55979.76 88888.00 2021-11-15 11:35:17.410 319 14442.95 51.37 55979.73 88888.00 2021-11-15 11:35:18.910 319 14442.95 51.37 55979.74 88888.00 2021-11-15 11:35:18.410 319 14442.94 51.29 55979.73 88888.00 2021-11-15 11:35:19.910 319 14442.99 51.40 55979.75 88888.00 2021-11-15 11:35:19.410 319 14443.02 51.39 55979.81 88888.00 2021-11-15 11:35:20.910 319 14442.99 51.41 55979.84 88888.00 2021-11-15 11:35:20.410 319 14442.99 51.43 55979.84 88888.00 2021-11-15 11:35:21.910 319 14442.99 51.33 55979.87 88888.00 2021-11-15 11:35:21.410 319 14443.01 51.15 55979.83 88888.00 2021-11-15 11:35:22.910 319 14443.01 51.21 55979.79 88888.00 2021-11-15 11:35:22.410 319 14442.97 51.30 55979.78 88888.00 2021-11-15 11:35:23.910 319 14442.96 51.28 55979.83 88888.00 2021-11-15 11:35:23.410 319 14442.98 51.24 55979.81 88888.00 2021-11-15 11:35:24.910 319 14442.99 51.25 55979.79 88888.00 2021-11-15 11:35:24.410 319 14442.99 51.26 55979.75 88888.00 2021-11-15 11:35:25.910 319 14443.02 51.30 55979.67 88888.00 2021-11-15 11:35:25.410 319 14443.05 51.42 55979.67 88888.00 2021-11-15 11:35:26.910 319 14443.07 51.36 55979.72 88888.00 2021-11-15 11:35:26.410 319 14443.08 51.21 55979.73 88888.00 2021-11-15 11:35:27.910 319 14443.12 51.13 55979.67 88888.00 2021-11-15 11:35:27.410 319 14443.12 51.01 55979.58 88888.00 2021-11-15 11:35:28.910 319 14443.08 51.12 55979.55 88888.00 2021-11-15 11:35:28.410 319 14443.11 51.41 55979.56 88888.00 2021-11-15 11:35:29.910 319 14443.14 51.47 55979.53 88888.00 2021-11-15 11:35:29.410 319 14443.15 51.31 55979.58 88888.00 2021-11-15 11:35:30.910 319 14443.15 51.47 55979.54 88888.00 2021-11-15 11:35:30.410 319 14443.17 51.32 55979.55 88888.00 2021-11-15 11:35:31.910 319 14443.19 51.31 55979.57 88888.00 2021-11-15 11:35:31.410 319 14443.19 51.38 55979.50 88888.00 2021-11-15 11:35:32.910 319 14443.16 51.48 55979.53 88888.00 2021-11-15 11:35:32.410 319 14443.16 51.40 55979.50 88888.00 2021-11-15 11:35:33.910 319 14443.19 51.22 55979.51 88888.00 2021-11-15 11:35:33.410 319 14443.13 51.13 55979.49 88888.00 2021-11-15 11:35:34.910 319 14443.05 51.20 55979.50 88888.00 2021-11-15 11:35:34.411 319 14443.07 51.36 55979.48 88888.00 2021-11-15 11:35:35.911 319 14443.07 51.30 55979.53 88888.00 2021-11-15 11:35:35.411 319 14443.05 51.15 55979.53 88888.00 2021-11-15 11:35:36.911 319 14443.08 51.09 55979.47 88888.00 2021-11-15 11:35:36.411 319 14443.06 51.11 55979.50 88888.00 2021-11-15 11:35:37.911 319 14443.06 51.07 55979.54 88888.00 2021-11-15 11:35:38.911 319 14443.11 51.21 55979.53 88888.00 2021-11-15 11:35:38.411 319 14443.13 51.18 55979.51 88888.00 2021-11-15 11:35:39.911 319 14443.10 51.06 55979.48 88888.00 2021-11-15 11:35:39.411 319 14443.06 50.99 55979.45 88888.00 2021-11-15 11:35:40.911 319 14443.10 51.00 55979.47 88888.00 2021-11-15 11:35:40.411 319 14443.13 50.98 55979.48 88888.00 2021-11-15 11:35:41.911 319 14443.14 50.98 55979.48 88888.00 2021-11-15 11:35:41.411 319 14443.12 50.94 55979.47 88888.00 2021-11-15 11:35:42.911 319 14443.14 50.92 55979.47 88888.00 2021-11-15 11:35:42.411 319 14443.16 50.95 55979.46 88888.00 2021-11-15 11:35:43.911 319 14443.22 51.03 55979.49 88888.00 2021-11-15 11:35:43.411 319 14443.23 50.99 55979.50 88888.00 2021-11-15 11:35:44.911 319 14443.20 50.96 55979.51 88888.00 2021-11-15 11:35:44.411 319 14443.13 50.98 55979.51 88888.00 2021-11-15 11:35:45.911 319 14443.15 50.94 55979.47 88888.00 2021-11-15 11:35:45.411 319 14443.15 50.91 55979.51 88888.00 2021-11-15 11:35:46.911 319 14443.17 50.88 55979.51 88888.00 2021-11-15 11:35:46.411 319 14443.16 50.91 55979.55 88888.00 2021-11-15 11:35:47.911 319 14443.14 50.95 55979.56 88888.00 2021-11-15 11:35:48.911 319 14443.16 51.18 55979.63 88888.00 2021-11-15 11:35:48.411 319 14443.16 51.05 55979.68 88888.00 2021-11-15 11:35:49.911 319 14443.15 50.87 55979.70 88888.00 2021-11-15 11:35:49.411 319 14443.19 50.75 55979.63 88888.00 2021-11-15 11:35:50.911 319 14443.15 50.81 55979.61 88888.00 2021-11-15 11:35:50.411 319 14443.11 50.79 55979.57 88888.00 2021-11-15 11:35:51.911 319 14443.12 50.88 55979.61 88888.00 2021-11-15 11:35:51.411 319 14443.12 50.84 55979.68 88888.00 2021-11-15 11:35:52.911 319 14443.08 50.80 55979.68 88888.00 2021-11-15 11:35:52.411 319 14443.07 50.78 55979.64 88888.00 2021-11-15 11:35:53.911 319 14443.08 50.74 55979.60 88888.00 2021-11-15 11:35:53.411 319 14443.11 50.75 55979.59 88888.00 2021-11-15 11:35:54.911 319 14443.14 50.75 55979.63 88888.00 2021-11-15 11:35:54.411 319 14443.11 50.77 55979.68 88888.00 2021-11-15 11:35:55.911 319 14443.07 50.70 55979.68 88888.00 2021-11-15 11:35:55.411 319 14443.05 50.69 55979.72 88888.00 2021-11-15 11:35:56.911 319 14443.04 50.70 55979.69 88888.00 2021-11-15 11:35:56.411 319 14443.04 50.67 55979.70 88888.00 2021-11-15 11:35:57.911 319 14443.04 50.70 55979.72 88888.00 2021-11-15 11:35:58.911 319 14443.07 50.77 55979.72 88888.00 2021-11-15 11:35:58.411 319 14443.08 50.73 55979.68 88888.00 2021-11-15 11:35:59.911 319 14443.06 50.73 55979.73 88888.00 2021-11-15 11:35:59.411 319 14443.05 50.73 55979.79 88888.00 2021-11-15 11:36:00.911 319 14443.05 50.71 55979.74 88888.00 2021-11-15 11:36:00.411 319 14443.06 50.73 55979.70 88888.00 2021-11-15 11:36:01.911 319 14443.05 50.70 55979.76 88888.00 2021-11-15 11:36:01.411 319 14443.05 50.79 55979.76 88888.00 2021-11-15 11:36:02.911 319 14443.11 50.72 55979.76 88888.00 2021-11-15 11:36:02.411 319 14443.17 50.66 55979.76 88888.00 2021-11-15 11:36:03.911 319 14443.17 50.66 55979.78 88888.00 2021-11-15 11:36:03.411 319 14443.17 50.64 55979.72 88888.00 2021-11-15 11:36:04.911 319 14443.15 50.69 55979.75 88888.00 2021-11-15 11:36:04.411 319 14443.17 50.69 55979.69 88888.00 2021-11-15 11:36:05.911 319 14443.16 50.66 55979.73 88888.00 2021-11-15 11:36:05.411 319 14443.16 50.70 55979.68 88888.00 2021-11-15 11:36:06.911 319 14443.14 50.73 55979.68 88888.00 2021-11-15 11:36:06.411 319 14443.12 50.75 55979.69 88888.00 2021-11-15 11:36:07.911 319 14443.13 50.75 55979.66 88888.00 2021-11-15 11:36:08.911 319 14443.20 50.74 55979.56 88888.00 2021-11-15 11:36:08.411 319 14443.19 50.72 55979.61 88888.00 2021-11-15 11:36:09.911 319 14443.16 50.70 55979.65 88888.00 2021-11-15 11:36:09.411 319 14443.16 50.63 55979.66 88888.00 2021-11-15 11:36:10.911 319 14443.19 50.66 55979.59 88888.00 2021-11-15 11:36:10.411 319 14443.19 50.70 55979.57 88888.00 2021-11-15 11:36:11.911 319 14443.22 50.64 55979.54 88888.00 2021-11-15 11:36:11.411 319 14443.24 50.58 55979.49 88888.00 2021-11-15 11:36:12.911 319 14443.25 50.62 55979.45 88888.00 2021-11-15 11:36:12.411 319 14443.25 50.65 55979.46 88888.00 2021-11-15 11:36:13.911 319 14443.29 50.63 55979.48 88888.00 2021-11-15 11:36:13.411 319 14443.27 50.62 55979.45 88888.00 2021-11-15 11:36:14.911 319 14443.31 50.63 55979.42 88888.00 2021-11-15 11:36:14.411 319 14443.30 50.65 55979.47 88888.00 2021-11-15 11:36:15.911 319 14443.31 50.66 55979.48 88888.00 2021-11-15 11:36:15.411 319 14443.30 50.60 55979.48 88888.00 2021-11-15 11:36:16.911 319 14443.25 50.66 55979.41 88888.00 2021-11-15 11:36:16.411 319 14443.26 50.60 55979.39 88888.00 2021-11-15 11:36:17.911 319 14443.27 50.52 55979.46 88888.00 2021-11-15 11:36:18.411 319 14443.35 50.50 55979.45 88888.00 2021-11-15 11:36:19.912 319 14443.31 50.53 55979.42 88888.00 2021-11-15 11:36:19.412 319 14443.26 50.60 55979.38 88888.00 2021-11-15 11:36:20.912 319 14443.26 50.65 55979.39 88888.00 2021-11-15 11:36:20.412 319 14443.29 50.61 55979.48 88888.00 2021-11-15 11:36:21.912 319 14443.32 50.57 55979.50 88888.00 2021-11-15 11:36:21.412 319 14443.30 50.57 55979.48 88888.00 2021-11-15 11:36:22.912 319 14443.29 50.81 55979.48 88888.00 2021-11-15 11:36:22.412 319 14443.33 50.90 55979.51 88888.00 2021-11-15 11:36:23.912 319 14443.33 50.97 55979.53 88888.00 2021-11-15 11:36:23.412 319 14443.31 50.92 55979.50 88888.00 2021-11-15 11:36:24.912 319 14443.31 50.63 55979.46 88888.00 2021-11-15 11:36:24.412 319 14443.30 50.50 55979.44 88888.00 2021-11-15 11:36:25.912 319 14443.29 50.47 55979.47 88888.00 2021-11-15 11:36:25.412 319 14443.30 50.49 55979.48 88888.00 2021-11-15 11:36:26.912 319 14443.30 50.48 55979.48 88888.00 2021-11-15 11:36:26.412 319 14443.29 50.60 55979.53 88888.00 2021-11-15 11:36:27.912 319 14443.30 50.55 55979.53 88888.00 2021-11-15 11:36:27.412 319 14443.33 50.52 55979.50 88888.00 2021-11-15 11:36:28.912 319 14443.30 50.57 55979.49 88888.00 2021-11-15 11:36:28.412 319 14443.30 50.64 55979.49 88888.00 2021-11-15 11:36:29.912 319 14443.30 50.78 55979.54 88888.00 2021-11-15 11:36:29.412 319 14443.31 50.61 55979.50 88888.00 2021-11-15 11:36:30.912 319 14443.31 50.54 55979.47 88888.00 2021-11-15 11:36:30.412 319 14443.30 50.62 55979.47 88888.00 2021-11-15 11:36:31.912 319 14443.29 50.47 55979.45 88888.00 2021-11-15 11:36:31.412 319 14443.30 50.49 55979.55 88888.00 2021-11-15 11:36:32.912 319 14443.30 50.49 55979.57 88888.00 2021-11-15 11:36:32.412 319 14443.26 50.48 55979.58 88888.00 2021-11-15 11:36:33.912 319 14443.25 50.44 55979.59 88888.00 2021-11-15 11:36:33.412 319 14443.25 50.46 55979.51 88888.00 2021-11-15 11:36:34.912 319 14443.21 50.46 55979.50 88888.00 2021-11-15 11:36:34.412 319 14443.25 50.47 55979.54 88888.00 2021-11-15 11:36:35.912 319 14443.25 50.57 55979.57 88888.00 2021-11-15 11:36:36.912 319 14443.29 50.53 55979.64 88888.00 2021-11-15 11:36:36.412 319 14443.27 50.75 55979.61 88888.00 2021-11-15 11:36:37.912 319 14443.29 50.78 55979.57 88888.00 2021-11-15 11:36:37.412 319 14443.26 50.58 55979.57 88888.00 2021-11-15 11:36:38.912 319 14443.26 50.60 55979.56 88888.00 2021-11-15 11:36:38.412 319 14443.24 50.61 55979.53 88888.00 2021-11-15 11:36:39.912 319 14443.24 50.65 55979.54 88888.00 2021-11-15 11:36:39.412 319 14443.26 50.72 55979.59 88888.00 2021-11-15 11:36:40.912 319 14443.25 50.65 55979.63 88888.00 2021-11-15 11:36:40.412 319 14443.23 50.55 55979.60 88888.00 2021-11-15 11:36:41.912 319 14443.25 50.64 55979.60 88888.00 2021-11-15 11:36:41.412 319 14443.25 50.53 55979.61 88888.00 2021-11-15 11:36:42.912 319 14443.25 50.49 55979.66 88888.00 2021-11-15 11:36:42.412 319 14443.22 50.46 55979.63 88888.00 2021-11-15 11:36:43.912 319 14443.20 50.60 55979.64 88888.00 2021-11-15 11:36:43.412 319 14443.22 50.57 55979.60 88888.00 2021-11-15 11:36:44.912 319 14443.24 50.53 55979.56 88888.00 2021-11-15 11:36:44.412 319 14443.25 50.50 55979.63 88888.00 2021-11-15 11:36:45.912 319 14443.29 50.44 55979.58 88888.00 2021-11-15 11:36:46.912 319 14443.24 50.39 55979.49 88888.00 2021-11-15 11:36:46.412 319 14443.22 50.48 55979.48 88888.00 2021-11-15 11:36:47.912 319 14443.19 50.55 55979.46 88888.00 2021-11-15 11:36:47.412 319 14443.19 50.61 55979.50 88888.00 2021-11-15 11:36:48.912 319 14443.19 50.58 55979.50 88888.00 2021-11-15 11:36:48.412 319 14443.15 50.52 55979.44 88888.00 2021-11-15 11:36:49.912 319 14443.16 50.46 55979.45 88888.00 2021-11-15 11:36:49.412 319 14443.20 50.48 55979.51 88888.00 2021-11-15 11:36:50.912 319 14443.14 50.52 55979.57 88888.00 2021-11-15 11:36:50.412 319 14443.17 50.50 55979.53 88888.00 2021-11-15 11:36:51.912 319 14443.21 50.49 55979.50 88888.00 2021-11-15 11:36:51.412 319 14443.21 50.44 55979.50 88888.00 2021-11-15 11:36:52.912 319 14443.20 50.44 55979.48 88888.00 2021-11-15 11:36:52.412 319 14443.20 50.45 55979.44 88888.00 2021-11-15 11:36:53.912 319 14443.20 50.48 55979.42 88888.00 2021-11-15 11:36:53.412 319 14443.24 50.47 55979.45 88888.00 2021-11-15 11:36:54.912 319 14443.25 50.39 55979.47 88888.00 2021-11-15 11:36:54.413 319 14443.26 50.38 55979.46 88888.00 2021-11-15 11:36:55.913 319 14443.25 50.37 55979.44 88888.00 2021-11-15 11:36:55.413 319 14443.17 50.39 55979.45 88888.00 2021-11-15 11:36:56.913 319 14443.15 50.38 55979.41 88888.00 2021-11-15 11:36:56.413 319 14443.21 50.33 55979.36 88888.00 2021-11-15 11:36:57.913 319 14443.21 50.36 55979.39 88888.00 2021-11-15 11:36:57.413 319 14443.22 50.37 55979.41 88888.00 2021-11-15 11:36:58.913 319 14443.25 50.32 55979.44 88888.00 2021-11-15 11:36:58.413 319 14443.26 50.33 55979.40 88888.00 2021-11-15 11:36:59.913 319 14443.26 50.32 55979.35 88888.00 2021-11-15 11:36:59.413 319 14443.24 50.32 55979.36 88888.00 2021-11-15 11:37:00.913 319 14443.25 50.28 55979.38 88888.00 2021-11-15 11:37:00.413 319 14443.24 50.23 55979.37 88888.00 2021-11-15 11:37:01.913 319 14443.23 50.23 55979.38 88888.00 2021-11-15 11:37:01.413 319 14443.23 50.35 55979.32 88888.00 2021-11-15 11:37:02.913 319 14443.23 50.30 55979.30 88888.00 2021-11-15 11:37:02.413 319 14443.27 50.26 55979.40 88888.00 2021-11-15 11:37:03.913 319 14443.24 50.29 55979.33 88888.00 2021-11-15 11:37:03.413 319 14443.20 50.30 55979.29 88888.00 2021-11-15 11:37:04.913 319 14443.17 50.37 55979.31 88888.00 2021-11-15 11:37:04.413 319 14443.24 50.41 55979.32 88888.00 2021-11-15 11:37:05.913 319 14443.26 50.44 55979.31 88888.00 2021-11-15 11:37:05.413 319 14443.27 50.38 55979.33 88888.00 2021-11-15 11:37:06.913 319 14443.27 50.43 55979.30 88888.00 2021-11-15 11:37:06.413 319 14443.27 50.45 55979.31 88888.00 2021-11-15 11:37:07.913 319 14443.25 50.36 55979.30 88888.00 2021-11-15 11:37:07.413 319 14443.25 50.32 55979.35 88888.00 2021-11-15 11:37:08.913 319 14443.27 50.32 55979.32 88888.00 2021-11-15 11:37:08.413 319 14443.25 50.32 55979.30 88888.00 2021-11-15 11:37:09.913 319 14443.26 50.35 55979.28 88888.00 2021-11-15 11:37:09.413 319 14443.24 50.31 55979.29 88888.00 2021-11-15 11:37:10.913 319 14443.20 50.32 55979.32 88888.00 2021-11-15 11:37:10.413 319 14443.21 50.29 55979.27 88888.00 2021-11-15 11:37:11.913 319 14443.21 50.32 55979.23 88888.00 2021-11-15 11:37:11.413 319 14443.23 50.29 55979.23 88888.00 2021-11-15 11:37:12.913 319 14443.23 50.31 55979.21 88888.00 2021-11-15 11:37:12.413 319 14443.23 50.23 55979.22 88888.00 2021-11-15 11:37:13.913 319 14443.25 50.23 55979.22 88888.00 2021-11-15 11:37:13.413 319 14443.25 50.28 55979.21 88888.00 2021-11-15 11:37:14.913 319 14443.25 50.31 55979.25 88888.00 2021-11-15 11:37:14.413 319 14443.26 50.33 55979.23 88888.00 2021-11-15 11:37:15.913 319 14443.24 50.26 55979.13 88888.00 2021-11-15 11:37:15.413 319 14443.20 50.15 55979.07 88888.00 2021-11-15 11:37:16.913 319 14443.20 50.15 55979.12 88888.00 2021-11-15 11:37:16.413 319 14443.22 50.21 55979.16 88888.00 2021-11-15 11:37:17.913 319 14443.22 50.21 55979.12 88888.00 2021-11-15 11:37:17.413 319 14443.22 50.23 55979.17 88888.00 2021-11-15 11:37:18.913 319 14443.25 50.26 55979.22 88888.00 2021-11-15 11:37:18.413 319 14443.24 50.30 55979.23 88888.00 2021-11-15 11:37:19.913 319 14443.22 50.23 55979.29 88888.00 2021-11-15 11:37:19.413 319 14443.21 50.23 55979.21 88888.00 2021-11-15 11:37:20.913 319 14443.17 50.24 55979.18 88888.00 2021-11-15 11:37:20.413 319 14443.16 50.23 55979.23 88888.00 2021-11-15 11:37:21.913 319 14443.13 50.29 55979.19 88888.00 2021-11-15 11:37:21.413 319 14443.16 50.22 55979.23 88888.00 2021-11-15 11:37:22.913 319 14443.19 50.14 55979.25 88888.00 2021-11-15 11:37:22.413 319 14443.17 50.05 55979.27 88888.00 2021-11-15 11:37:23.913 319 14443.14 50.06 55979.28 88888.00 2021-11-15 11:37:23.413 319 14443.13 50.02 55979.31 88888.00 2021-11-15 11:37:24.913 319 14443.13 50.02 55979.32 88888.00 2021-11-15 11:37:24.413 319 14443.11 50.09 55979.32 88888.00 2021-11-15 11:37:25.913 319 14443.12 50.06 55979.38 88888.00 2021-11-15 11:37:25.413 319 14443.08 49.99 55979.42 88888.00 2021-11-15 11:37:26.913 319 14443.06 50.03 55979.37 88888.00 2021-11-15 11:37:26.413 319 14443.07 50.09 55979.37 88888.00 2021-11-15 11:37:27.913 319 14443.06 50.09 55979.38 88888.00 2021-11-15 11:37:27.413 319 14443.02 50.10 55979.47 88888.00 2021-11-15 11:37:28.913 319 14443.03 50.07 55979.48 88888.00 2021-11-15 11:37:28.413 319 14442.99 50.05 55979.46 88888.00 2021-11-15 11:37:29.413 319 14442.95 50.05 55979.49 88888.00 2021-11-15 11:37:30.913 319 14442.95 50.03 55979.57 88888.00 2021-11-15 11:37:30.413 319 14442.89 49.98 55979.57 88888.00 2021-11-15 11:37:31.913 319 14442.86 49.97 55979.60 88888.00 2021-11-15 11:37:31.413 319 14442.87 50.06 55979.60 88888.00 2021-11-15 11:37:32.913 319 14442.80 50.06 55979.59 88888.00 2021-11-15 11:37:32.413 319 14442.78 50.06 55979.59 88888.00 2021-11-15 11:37:33.913 319 14442.78 50.05 55979.66 88888.00 2021-11-15 11:37:33.413 319 14442.79 50.05 55979.66 88888.00 2021-11-15 11:37:34.913 319 14442.78 50.10 55979.69 88888.00 2021-11-15 11:37:34.413 319 14442.79 50.11 55979.76 88888.00 2021-11-15 11:37:35.913 319 14442.76 50.04 55979.82 88888.00 2021-11-15 11:37:35.413 319 14442.74 50.04 55979.76 88888.00 2021-11-15 11:37:36.913 319 14442.71 50.10 55979.78 88888.00 2021-11-15 11:37:36.404 319 14442.71 50.14 55979.79 88888.00 2021-11-15 11:37:37.904 319 14442.68 50.18 55979.79 88888.00 2021-11-15 11:37:37.404 319 14442.65 50.06 55979.82 88888.00 2021-11-15 11:37:38.904 319 14442.62 50.14 55979.87 88888.00 2021-11-15 11:37:38.404 319 14442.61 50.33 55979.92 88888.00 2021-11-15 11:37:39.904 319 14442.62 50.40 55979.91 88888.00 2021-11-15 11:37:39.404 319 14442.58 50.29 55979.96 88888.00 2021-11-15 11:37:40.904 319 14442.52 50.30 55979.91 88888.00 2021-11-15 11:37:40.404 319 14442.57 50.37 55979.91 88888.00 2021-11-15 11:37:41.904 319 14442.57 50.44 55979.82 88888.00 2021-11-15 11:37:41.404 319 14442.57 50.55 55979.84 88888.00 2021-11-15 11:37:42.904 319 14442.58 50.38 55979.86 88888.00 2021-11-15 11:37:42.404 319 14442.56 50.35 55979.87 88888.00 2021-11-15 11:37:43.904 319 14442.54 50.40 55979.86 88888.00 2021-11-15 11:37:43.404 319 14442.52 50.40 55979.91 88888.00 2021-11-15 11:37:43.904 319 14442.55 50.35 55979.94 88888.00 2021-11-15 11:37:44.404 319 14442.52 50.24 55979.93 88888.00 2021-11-15 11:37:45.904 319 14442.47 50.23 55979.95 88888.00 2021-11-15 11:37:45.404 319 14442.49 50.26 55979.85 88888.00 2021-11-15 11:37:46.904 319 14442.49 50.36 55979.79 88888.00 2021-11-15 11:37:46.404 319 14442.48 50.40 55979.83 88888.00 2021-11-15 11:37:47.904 319 14442.56 50.40 55979.83 88888.00 2021-11-15 11:37:47.404 319 14442.54 50.39 55979.87 88888.00 2021-11-15 11:37:48.904 319 14442.48 50.35 55979.82 88888.00 2021-11-15 11:37:48.404 319 14442.49 50.32 55979.77 88888.00 2021-11-15 11:37:49.404 319 14442.46 50.23 55979.81 88888.00 2021-11-15 11:37:50.904 319 14442.46 50.32 55979.82 88888.00 2021-11-15 11:37:50.404 319 14442.48 50.40 55979.77 88888.00 2021-11-15 11:37:51.904 319 14442.45 50.44 55979.77 88888.00 2021-11-15 11:37:51.404 319 14442.48 50.36 55979.76 88888.00 2021-11-15 11:37:52.904 319 14442.50 50.36 55979.77 88888.00 2021-11-15 11:37:52.404 319 14442.50 50.43 55979.75 88888.00 2021-11-15 11:37:53.904 319 14442.49 50.39 55979.79 88888.00 2021-11-15 11:37:53.404 319 14442.48 50.36 55979.77 88888.00 2021-11-15 11:37:54.904 319 14442.49 50.41 55979.74 88888.00 2021-11-15 11:37:54.404 319 14442.49 50.39 55979.72 88888.00 2021-11-15 11:37:55.904 319 14442.50 50.50 55979.70 88888.00 2021-11-15 11:37:55.404 319 14442.49 50.43 55979.73 88888.00 2021-11-15 11:37:56.904 319 14442.47 50.45 55979.74 88888.00 2021-11-15 11:37:56.404 319 14442.50 50.37 55979.72 88888.00 2021-11-15 11:37:57.904 319 14442.51 50.33 55979.72 88888.00 2021-11-15 11:37:57.404 319 14442.52 50.32 55979.66 88888.00 2021-11-15 11:37:58.904 319 14442.49 50.31 55979.64 88888.00 2021-11-15 11:37:58.404 319 14442.47 50.31 55979.63 88888.00 2021-11-15 11:37:59.404 319 14442.51 50.28 55979.64 88888.00 2021-11-15 11:38:00.904 319 14442.54 50.31 55979.59 88888.00 2021-11-15 11:38:00.404 319 14442.56 50.29 55979.51 88888.00 2021-11-15 11:38:01.904 319 14442.58 50.37 55979.51 88888.00 2021-11-15 11:38:01.404 319 14442.56 50.67 55979.44 88888.00 2021-11-15 11:38:02.904 319 14442.57 50.58 55979.48 88888.00 2021-11-15 11:38:02.404 319 14442.55 50.41 55979.51 88888.00 2021-11-15 11:38:03.904 319 14442.56 50.31 55979.50 88888.00 2021-11-15 11:38:03.404 319 14442.61 50.33 55979.49 88888.00 2021-11-15 11:38:04.904 319 14442.65 50.39 55979.49 88888.00 2021-11-15 11:38:04.404 319 14442.64 50.40 55979.46 88888.00 2021-11-15 11:38:05.904 319 14442.59 50.38 55979.54 88888.00 2021-11-15 11:38:05.404 319 14442.56 50.33 55979.50 88888.00 2021-11-15 11:38:06.904 319 14442.58 50.39 55979.49 88888.00 2021-11-15 11:38:06.404 319 14442.57 50.43 55979.45 88888.00 2021-11-15 11:38:07.904 319 14442.61 50.46 55979.41 88888.00 2021-11-15 11:38:07.404 319 14442.66 50.44 55979.39 88888.00 2021-11-15 11:38:08.904 319 14442.69 50.38 55979.42 88888.00 2021-11-15 11:38:08.404 319 14442.70 50.45 55979.40 88888.00 2021-11-15 11:38:09.404 319 14442.78 50.73 55979.40 88888.00 2021-11-15 11:38:10.904 319 14442.80 50.61 55979.38 88888.00 2021-11-15 11:38:10.404 319 14442.79 50.41 55979.45 88888.00 2021-11-15 11:38:11.904 319 14442.80 50.54 55979.45 88888.00 2021-11-15 11:38:11.404 319 14442.78 50.53 55979.44 88888.00 2021-11-15 11:38:12.904 319 14442.76 50.41 55979.42 88888.00 2021-11-15 11:38:12.404 319 14442.76 50.35 55979.38 88888.00 2021-11-15 11:38:13.904 319 14442.76 50.33 55979.38 88888.00 2021-11-15 11:38:13.404 319 14442.79 50.41 55979.35 88888.00 2021-11-15 11:38:14.904 319 14442.80 50.48 55979.33 88888.00 2021-11-15 11:38:14.404 319 14442.84 50.52 55979.40 88888.00 2021-11-15 11:38:15.904 319 14442.84 50.45 55979.41 88888.00 2021-11-15 11:38:15.404 319 14442.85 50.40 55979.39 88888.00 2021-11-15 11:38:16.904 319 14442.85 50.47 55979.35 88888.00 2021-11-15 11:38:16.404 319 14442.86 50.69 55979.35 88888.00 2021-11-15 11:38:17.904 319 14442.86 50.56 55979.33 88888.00 2021-11-15 11:38:17.404 319 14442.87 50.48 55979.32 88888.00 2021-11-15 11:38:18.904 319 14442.90 50.43 55979.30 88888.00 2021-11-15 11:38:18.405 319 14442.92 50.39 55979.30 88888.00 2021-11-15 11:38:19.905 319 14442.90 50.39 55979.36 88888.00 2021-11-15 11:38:19.405 319 14442.89 50.40 55979.37 88888.00 2021-11-15 11:38:20.905 319 14442.89 50.38 55979.39 88888.00 2021-11-15 11:38:20.405 319 14442.90 50.43 55979.33 88888.00 2021-11-15 11:38:21.905 319 14442.90 50.43 55979.31 88888.00 2021-11-15 11:38:21.405 319 14442.89 50.40 55979.31 88888.00 2021-11-15 11:38:22.905 319 14442.89 50.57 55979.31 88888.00 2021-11-15 11:38:22.405 319 14442.93 50.56 55979.33 88888.00 2021-11-15 11:38:23.905 319 14442.92 50.38 55979.32 88888.00 2021-11-15 11:38:23.405 319 14442.92 50.38 55979.32 88888.00 2021-11-15 11:38:24.905 319 14442.93 50.52 55979.36 88888.00 2021-11-15 11:38:24.405 319 14442.97 50.63 55979.37 88888.00 2021-11-15 11:38:25.905 319 14442.98 50.70 55979.36 88888.00 2021-11-15 11:38:25.405 319 14443.02 50.56 55979.36 88888.00 2021-11-15 11:38:26.905 319 14443.01 50.48 55979.32 88888.00 2021-11-15 11:38:26.405 319 14442.97 50.48 55979.31 88888.00 2021-11-15 11:38:27.905 319 14443.02 50.47 55979.37 88888.00 2021-11-15 11:38:27.405 319 14443.06 50.30 55979.32 88888.00 2021-11-15 11:38:28.905 319 14443.07 50.32 55979.30 88888.00 2021-11-15 11:38:28.405 319 14443.07 50.58 55979.32 88888.00 2021-11-15 11:38:29.905 319 14443.05 50.69 55979.28 88888.00 2021-11-15 11:38:29.405 319 14443.08 50.71 55979.27 88888.00 2021-11-15 11:38:30.905 319 14443.07 50.49 55979.27 88888.00 2021-11-15 11:38:30.405 319 14443.06 50.41 55979.25 88888.00 2021-11-15 11:38:31.905 319 14443.06 50.36 55979.23 88888.00 2021-11-15 11:38:31.405 319 14443.11 50.43 55979.22 88888.00 2021-11-15 11:38:32.905 319 14443.15 50.45 55979.22 88888.00 2021-11-15 11:38:32.405 319 14443.15 50.49 55979.23 88888.00 2021-11-15 11:38:33.905 319 14443.12 50.52 55979.28 88888.00 2021-11-15 11:38:33.405 319 14443.11 50.49 55979.30 88888.00 2021-11-15 11:38:34.905 319 14443.13 50.48 55979.29 88888.00 2021-11-15 11:38:34.405 319 14443.14 50.48 55979.27 88888.00 2021-11-15 11:38:35.905 319 14443.21 50.46 55979.26 88888.00 2021-11-15 11:38:35.405 319 14443.26 50.41 55979.25 88888.00 2021-11-15 11:38:36.905 319 14443.29 50.46 55979.28 88888.00 2021-11-15 11:38:36.405 319 14443.23 50.40 55979.21 88888.00 2021-11-15 11:38:37.905 319 14443.16 50.45 55979.22 88888.00 2021-11-15 11:38:37.405 319 14443.17 50.64 55979.23 88888.00 2021-11-15 11:38:38.905 319 14443.20 50.77 55979.21 88888.00 2021-11-15 11:38:38.405 319 14443.17 50.60 55979.19 88888.00 2021-11-15 11:38:39.905 319 14443.14 50.38 55979.12 88888.00 2021-11-15 11:38:39.405 319 14443.13 50.41 55979.21 88888.00 2021-11-15 11:38:40.905 319 14443.14 50.56 55979.29 88888.00 2021-11-15 11:38:40.405 319 14443.17 50.65 55979.26 88888.00 2021-11-15 11:38:41.905 319 14443.15 50.50 55979.32 88888.00 2021-11-15 11:38:41.405 319 14443.15 50.40 55979.37 88888.00 2021-11-15 11:38:42.905 319 14443.19 50.46 55979.31 88888.00 2021-11-15 11:38:42.405 319 14443.17 50.48 55979.26 88888.00 2021-11-15 11:38:43.905 319 14443.17 50.46 55979.28 88888.00 2021-11-15 11:38:43.405 319 14443.19 50.58 55979.37 88888.00 2021-11-15 11:38:44.905 319 14443.19 50.52 55979.32 88888.00 2021-11-15 11:38:44.405 319 14443.20 50.53 55979.30 88888.00 2021-11-15 11:38:45.905 319 14443.27 50.49 55979.33 88888.00 2021-11-15 11:38:45.405 319 14443.24 50.39 55979.40 88888.00 2021-11-15 11:38:46.905 319 14443.25 50.44 55979.38 88888.00 2021-11-15 11:38:46.405 319 14443.27 50.47 55979.32 88888.00 2021-11-15 11:38:47.905 319 14443.22 50.64 55979.44 88888.00 2021-11-15 11:38:47.405 319 14443.22 50.66 55979.47 88888.00 2021-11-15 11:38:48.905 319 14443.24 50.60 55979.49 88888.00 2021-11-15 11:38:48.405 319 14443.22 50.52 55979.50 88888.00 2021-11-15 11:38:49.905 319 14443.16 50.37 55979.51 88888.00 2021-11-15 11:38:49.405 319 14443.15 50.46 55979.57 88888.00 2021-11-15 11:38:50.905 319 14443.16 50.60 55979.53 88888.00 2021-11-15 11:38:50.405 319 14443.14 50.45 55979.51 88888.00 2021-11-15 11:38:51.905 319 14443.12 50.45 55979.51 88888.00 2021-11-15 11:38:51.405 319 14443.10 50.49 55979.46 88888.00 2021-11-15 11:38:52.905 319 14443.11 50.47 55979.47 88888.00 2021-11-15 11:38:52.405 319 14443.11 50.46 55979.48 88888.00 2021-11-15 11:38:53.905 319 14443.06 50.43 55979.48 88888.00 2021-11-15 11:38:53.405 319 14443.05 50.40 55979.48 88888.00 2021-11-15 11:38:54.905 319 14443.03 50.43 55979.57 88888.00 2021-11-15 11:38:54.405 319 14443.06 50.44 55979.59 88888.00 2021-11-15 11:38:55.905 319 14443.02 50.52 55979.64 88888.00 2021-11-15 11:38:55.405 319 14443.03 50.53 55979.68 88888.00 2021-11-15 11:38:56.905 319 14443.02 50.54 55979.72 88888.00 2021-11-15 11:38:56.405 319 14442.98 50.47 55979.73 88888.00 2021-11-15 11:38:57.905 319 14442.98 50.49 55979.74 88888.00 2021-11-15 11:38:57.405 319 14442.98 50.61 55979.75 88888.00 2021-11-15 11:38:58.905 319 14442.99 50.63 55979.78 88888.00 2021-11-15 11:38:59.905 319 14442.94 50.66 55979.72 88888.00 2021-11-15 11:38:59.405 319 14442.97 50.83 55979.78 88888.00 2021-11-15 11:39:00.905 319 14442.95 50.67 55979.85 88888.00 2021-11-15 11:39:01.905 319 14442.95 50.62 55979.85 88888.00 2021-11-15 11:39:01.406 319 14442.95 50.62 55979.85 88888.00 2021-11-15 11:39:02.906 319 14442.94 50.62 55979.92 88888.00 2021-11-15 11:39:02.406 319 14442.89 50.67 55979.91 88888.00 2021-11-15 11:39:03.906 319 14442.87 50.71 55979.93 88888.00 2021-11-15 11:39:03.406 319 14442.84 50.75 55979.91 88888.00 2021-11-15 11:39:04.906 319 14442.82 50.75 55979.96 88888.00 2021-11-15 11:39:04.406 319 14442.85 50.70 55979.96 88888.00 2021-11-15 11:39:05.906 319 14442.86 50.66 55979.97 88888.00 2021-11-15 11:39:05.406 319 14442.87 50.65 55979.94 88888.00 2021-11-15 11:39:06.906 319 14442.87 50.65 55979.95 88888.00 2021-11-15 11:39:06.406 319 14442.86 50.61 55979.97 88888.00 2021-11-15 11:39:07.906 319 14442.86 50.57 55979.98 88888.00 2021-11-15 11:39:07.406 319 14442.87 50.60 55979.97 88888.00 2021-11-15 11:39:08.906 319 14442.87 50.66 55979.93 88888.00 2021-11-15 11:39:08.406 319 14442.84 50.65 55979.93 88888.00 2021-11-15 11:39:09.906 319 14442.89 50.58 55979.94 88888.00 2021-11-15 11:39:09.406 319 14442.86 50.58 55979.94 88888.00 2021-11-15 11:39:10.906 319 14442.84 50.66 55979.92 88888.00 2021-11-15 11:39:11.906 319 14442.83 50.72 55979.89 88888.00 2021-11-15 11:39:11.406 319 14442.78 50.69 55979.86 88888.00 2021-11-15 11:39:12.906 319 14442.82 50.70 55979.84 88888.00 2021-11-15 11:39:12.406 319 14442.85 50.65 55979.85 88888.00 2021-11-15 11:39:13.906 319 14442.80 50.63 55979.82 88888.00 2021-11-15 11:39:13.406 319 14442.82 50.66 55979.85 88888.00 2021-11-15 11:39:14.906 319 14442.83 50.75 55979.87 88888.00 2021-11-15 11:39:14.406 319 14442.83 50.75 55979.92 88888.00 2021-11-15 11:39:15.906 319 14442.82 50.77 55979.84 88888.00 2021-11-15 11:39:15.406 319 14442.85 50.75 55979.84 88888.00 2021-11-15 11:39:16.906 319 14442.88 50.75 55979.84 88888.00 2021-11-15 11:39:16.406 319 14442.86 50.77 55979.82 88888.00 2021-11-15 11:39:17.906 319 14442.87 50.75 55979.79 88888.00 2021-11-15 11:39:17.406 319 14442.88 50.80 55979.76 88888.00 2021-11-15 11:39:18.906 319 14442.87 50.89 55979.77 88888.00 2021-11-15 11:39:18.406 319 14442.88 50.90 55979.82 88888.00 2021-11-15 11:39:19.906 319 14442.88 50.84 55979.83 88888.00 2021-11-15 11:39:19.406 319 14442.92 50.84 55979.81 88888.00 2021-11-15 11:39:20.906 319 14442.93 50.84 55979.86 88888.00 2021-11-15 11:39:21.906 319 14442.95 50.94 55979.84 88888.00 2021-11-15 11:39:21.406 319 14442.94 51.16 55979.82 88888.00 2021-11-15 11:39:22.906 319 14442.89 51.18 55979.79 88888.00 2021-11-15 11:39:22.406 319 14442.95 50.97 55979.76 88888.00 2021-11-15 11:39:23.906 319 14442.97 50.88 55979.73 88888.00 2021-11-15 11:39:23.406 319 14442.96 50.88 55979.74 88888.00 2021-11-15 11:39:24.906 319 14442.97 50.89 55979.75 88888.00 2021-11-15 11:39:24.406 319 14443.01 50.86 55979.76 88888.00 2021-11-15 11:39:25.906 319 14443.02 50.88 55979.75 88888.00 2021-11-15 11:39:25.406 319 14443.04 50.86 55979.75 88888.00 2021-11-15 11:39:26.906 319 14443.08 50.88 55979.69 88888.00 2021-11-15 11:39:26.406 319 14443.07 50.83 55979.66 88888.00 2021-11-15 11:39:27.906 319 14443.12 50.86 55979.66 88888.00 2021-11-15 11:39:27.406 319 14443.14 50.84 55979.68 88888.00 2021-11-15 11:39:28.906 319 14443.16 50.81 55979.67 88888.00 2021-11-15 11:39:28.406 319 14443.20 50.87 55979.66 88888.00 2021-11-15 11:39:29.906 319 14443.17 50.95 55979.64 88888.00 2021-11-15 11:39:29.406 319 14443.17 50.89 55979.61 88888.00 2021-11-15 11:39:30.906 319 14443.19 50.88 55979.64 88888.00 2021-11-15 11:39:31.906 319 14443.16 50.97 55979.66 88888.00 2021-11-15 11:39:31.406 319 14443.20 50.96 55979.65 88888.00 2021-11-15 11:39:32.906 319 14443.23 50.99 55979.61 88888.00 2021-11-15 11:39:32.406 319 14443.24 50.95 55979.58 88888.00 2021-11-15 11:39:33.906 319 14443.25 50.94 55979.56 88888.00 2021-11-15 11:39:33.406 319 14443.25 50.94 55979.51 88888.00 2021-11-15 11:39:34.906 319 14443.27 50.84 55979.59 88888.00 2021-11-15 11:39:34.406 319 14443.31 50.79 55979.63 88888.00 2021-11-15 11:39:35.906 319 14443.34 50.86 55979.51 88888.00 2021-11-15 11:39:35.406 319 14443.38 50.98 55979.48 88888.00 2021-11-15 11:39:36.906 319 14443.39 50.96 55979.51 88888.00 2021-11-15 11:39:36.406 319 14443.38 50.89 55979.47 88888.00 2021-11-15 11:39:37.906 319 14443.40 50.94 55979.40 88888.00 2021-11-15 11:39:37.406 319 14443.42 51.03 55979.42 88888.00 2021-11-15 11:39:38.906 319 14443.42 50.97 55979.47 88888.00 2021-11-15 11:39:38.406 319 14443.40 50.96 55979.44 88888.00 2021-11-15 11:39:39.906 319 14443.40 50.88 55979.42 88888.00 2021-11-15 11:39:39.406 319 14443.41 50.96 55979.44 88888.00 2021-11-15 11:39:40.906 319 14443.42 50.97 55979.33 88888.00 2021-11-15 11:39:40.406 319 14443.41 51.03 55979.30 88888.00 2021-11-15 11:39:41.906 319 14443.41 50.97 55979.31 88888.00 2021-11-15 11:39:41.406 319 14443.42 50.95 55979.30 88888.00 2021-11-15 11:39:42.906 319 14443.47 51.01 55979.30 88888.00 2021-11-15 11:39:42.406 319 14443.51 50.94 55979.23 88888.00 2021-11-15 11:39:43.906 319 14443.50 50.89 55979.18 88888.00 2021-11-15 11:39:43.407 319 14443.51 50.84 55979.22 88888.00 2021-11-15 11:39:44.907 319 14443.48 50.96 55979.26 88888.00 2021-11-15 11:39:44.407 319 14443.52 50.87 55979.21 88888.00 2021-11-15 11:39:45.907 319 14443.58 50.87 55979.17 88888.00 2021-11-15 11:39:45.407 319 14443.58 50.82 55979.14 88888.00 2021-11-15 11:39:46.907 319 14443.53 50.80 55979.11 88888.00 2021-11-15 11:39:46.407 319 14443.53 50.84 55979.17 88888.00 2021-11-15 11:39:47.907 319 14443.52 50.77 55979.16 88888.00 2021-11-15 11:39:47.407 319 14443.54 50.79 55979.20 88888.00 2021-11-15 11:39:48.907 319 14443.57 50.77 55979.23 88888.00 2021-11-15 11:39:49.907 319 14443.57 50.60 55979.17 88888.00 2021-11-15 11:39:49.407 319 14443.59 50.66 55979.16 88888.00 2021-11-15 11:39:50.907 319 14443.58 50.83 55979.18 88888.00 2021-11-15 11:39:50.407 319 14443.57 50.77 55979.16 88888.00 2021-11-15 11:39:51.907 319 14443.58 50.77 55979.20 88888.00 2021-11-15 11:39:51.407 319 14443.58 50.57 55979.21 88888.00 2021-11-15 11:39:52.907 319 14443.57 50.53 55979.27 88888.00 2021-11-15 11:39:52.407 319 14443.55 50.54 55979.26 88888.00 2021-11-15 11:39:53.907 319 14443.55 50.52 55979.26 88888.00 2021-11-15 11:39:53.407 319 14443.54 50.62 55979.28 88888.00 2021-11-15 11:39:54.907 319 14443.55 50.61 55979.33 88888.00 2021-11-15 11:39:54.407 319 14443.55 50.71 55979.39 88888.00 2021-11-15 11:39:55.907 319 14443.58 50.70 55979.42 88888.00 2021-11-15 11:39:55.407 319 14443.53 50.64 55979.46 88888.00 2021-11-15 11:39:56.907 319 14443.55 50.56 55979.41 88888.00 2021-11-15 11:39:56.407 319 14443.58 50.62 55979.40 88888.00 2021-11-15 11:39:57.907 319 14443.57 50.62 55979.37 88888.00 2021-11-15 11:39:57.407 319 14443.54 50.62 55979.40 88888.00 2021-11-15 11:39:58.907 319 14443.52 50.58 55979.50 88888.00 2021-11-15 11:39:58.407 319 14443.52 50.57 55979.49 88888.00 2021-11-15 11:39:59.907 319 14443.50 50.53 55979.46 88888.00 2021-11-15 11:39:59.407 319 14443.43 50.52 55979.49 88888.00 2021-11-15 11:40:00.907 319 14443.41 50.55 55979.54 88888.00 2021-11-15 11:40:00.407 319 14443.43 50.58 55979.58 88888.00 2021-11-15 11:40:01.907 319 14443.43 50.64 55979.55 88888.00 2021-11-15 11:40:01.407 319 14443.43 50.61 55979.54 88888.00 2021-11-15 11:40:02.907 319 14443.41 50.57 55979.60 88888.00 2021-11-15 11:40:02.407 319 14443.42 50.57 55979.63 88888.00 2021-11-15 11:40:03.907 319 14443.43 50.60 55979.64 88888.00 2021-11-15 11:40:03.407 319 14443.43 50.62 55979.59 88888.00 2021-11-15 11:40:04.907 319 14443.42 50.67 55979.60 88888.00 2021-11-15 11:40:04.407 319 14443.41 50.66 55979.64 88888.00 2021-11-15 11:40:05.907 319 14443.38 50.58 55979.59 88888.00 2021-11-15 11:40:05.407 319 14443.42 50.63 55979.59 88888.00 2021-11-15 11:40:06.907 319 14443.43 50.62 55979.57 88888.00 2021-11-15 11:40:06.407 319 14443.43 50.60 55979.54 88888.00 2021-11-15 11:40:07.907 319 14443.40 50.57 55979.55 88888.00 2021-11-15 11:40:07.407 319 14443.42 50.63 55979.58 88888.00 2021-11-15 11:40:08.907 319 14443.43 50.65 55979.61 88888.00 2021-11-15 11:40:08.407 319 14443.40 50.77 55979.58 88888.00 2021-11-15 11:40:09.907 319 14443.39 50.73 55979.60 88888.00 2021-11-15 11:40:09.407 319 14443.42 50.75 55979.61 88888.00 2021-11-15 11:40:10.907 319 14443.42 50.67 55979.61 88888.00 2021-11-15 11:40:10.407 319 14443.43 50.63 55979.64 88888.00 2021-11-15 11:40:11.907 319 14443.43 50.66 55979.64 88888.00 2021-11-15 11:40:11.407 319 14443.42 50.65 55979.59 88888.00 2021-11-15 11:40:12.907 319 14443.42 50.57 55979.60 88888.00 2021-11-15 11:40:12.407 319 14443.42 50.48 55979.63 88888.00 2021-11-15 11:40:13.907 319 14443.42 50.54 55979.65 88888.00 2021-11-15 11:40:13.407 319 14443.43 50.55 55979.58 88888.00 2021-11-15 11:40:14.907 319 14443.44 50.54 55979.57 88888.00 2021-11-15 11:40:14.407 319 14443.41 50.55 55979.59 88888.00 2021-11-15 11:40:15.907 319 14443.43 50.60 55979.57 88888.00 2021-11-15 11:40:15.407 319 14443.43 50.60 55979.59 88888.00 2021-11-15 11:40:16.907 319 14443.43 50.60 55979.59 88888.00 2021-11-15 11:40:16.407 319 14443.44 50.58 55979.61 88888.00 2021-11-15 11:40:17.907 319 14443.44 50.61 55979.58 88888.00 2021-11-15 11:40:17.407 319 14443.43 50.60 55979.58 88888.00 2021-11-15 11:40:18.907 319 14443.44 50.50 55979.61 88888.00 2021-11-15 11:40:18.407 319 14443.45 50.53 55979.58 88888.00 2021-11-15 11:40:19.907 319 14443.45 50.61 55979.59 88888.00 2021-11-15 11:40:19.407 319 14443.45 50.69 55979.63 88888.00 2021-11-15 11:40:20.907 319 14443.41 50.63 55979.64 88888.00 2021-11-15 11:40:20.407 319 14443.40 50.64 55979.59 88888.00 2021-11-15 11:40:21.907 319 14443.41 50.65 55979.61 88888.00 2021-11-15 11:40:21.407 319 14443.39 50.66 55979.69 88888.00 2021-11-15 11:40:22.907 319 14443.39 50.69 55979.61 88888.00 2021-11-15 11:40:22.407 319 14443.40 50.67 55979.60 88888.00 2021-11-15 11:40:23.907 319 14443.41 50.62 55979.63 88888.00 2021-11-15 11:40:23.407 319 14443.43 50.57 55979.69 88888.00 2021-11-15 11:40:24.907 319 14443.44 50.61 55979.66 88888.00 2021-11-15 11:40:24.407 319 14443.44 50.64 55979.66 88888.00 2021-11-15 11:40:25.907 319 14443.44 50.70 55979.64 88888.00 2021-11-15 11:40:25.408 319 14443.39 50.62 55979.59 88888.00 2021-11-15 11:40:26.908 319 14443.31 50.70 55979.60 88888.00 2021-11-15 11:40:26.408 319 14443.30 50.78 55979.63 88888.00 2021-11-15 11:40:27.908 319 14443.27 50.83 55979.66 88888.00 2021-11-15 11:40:27.408 319 14443.29 50.73 55979.73 88888.00 2021-11-15 11:40:28.908 319 14443.32 50.71 55979.67 88888.00 2021-11-15 11:40:28.408 319 14443.34 50.83 55979.63 88888.00 2021-11-15 11:40:29.908 319 14443.31 50.94 55979.65 88888.00 2021-11-15 11:40:29.408 319 14443.29 50.84 55979.64 88888.00 2021-11-15 11:40:30.908 319 14443.29 50.79 55979.56 88888.00 2021-11-15 11:40:30.408 319 14443.25 50.74 55979.63 88888.00 2021-11-15 11:40:31.908 319 14443.24 50.79 55979.68 88888.00 2021-11-15 11:40:31.408 319 14443.27 50.78 55979.63 88888.00 2021-11-15 11:40:32.408 319 14443.27 50.73 55979.59 88888.00 2021-11-15 11:40:33.908 319 14443.30 50.69 55979.61 88888.00 2021-11-15 11:40:33.408 319 14443.27 50.66 55979.59 88888.00 2021-11-15 11:40:34.908 319 14443.26 50.71 55979.58 88888.00 2021-11-15 11:40:34.408 319 14443.25 50.70 55979.59 88888.00 2021-11-15 11:40:35.908 319 14443.29 50.66 55979.60 88888.00 2021-11-15 11:40:35.408 319 14443.26 50.66 55979.67 88888.00 2021-11-15 11:40:36.908 319 14443.25 50.66 55979.67 88888.00 2021-11-15 11:40:36.408 319 14443.26 50.64 55979.65 88888.00 2021-11-15 11:40:37.908 319 14443.27 50.69 55979.64 88888.00 2021-11-15 11:40:37.408 319 14443.29 50.74 55979.61 88888.00 2021-11-15 11:40:38.908 319 14443.32 50.73 55979.60 88888.00 2021-11-15 11:40:38.408 319 14443.30 50.72 55979.59 88888.00 2021-11-15 11:40:39.908 319 14443.29 50.69 55979.59 88888.00 2021-11-15 11:40:39.408 319 14443.27 50.71 55979.53 88888.00 2021-11-15 11:40:40.908 319 14443.29 50.71 55979.49 88888.00 2021-11-15 11:40:40.408 319 14443.33 50.73 55979.54 88888.00 2021-11-15 11:40:41.908 319 14443.36 50.78 55979.58 88888.00 2021-11-15 11:40:41.408 319 14443.33 50.72 55979.57 88888.00 2021-11-15 11:40:42.408 319 14443.32 50.78 55979.54 88888.00 2021-11-15 11:40:43.908 319 14443.31 50.73 55979.53 88888.00 2021-11-15 11:40:43.408 319 14443.32 50.75 55979.57 88888.00 2021-11-15 11:40:44.908 319 14443.30 50.72 55979.59 88888.00 2021-11-15 11:40:44.408 319 14443.30 50.74 55979.63 88888.00 2021-11-15 11:40:45.908 319 14443.31 50.80 55979.63 88888.00 2021-11-15 11:40:45.408 319 14443.31 50.75 55979.58 88888.00 2021-11-15 11:40:46.908 319 14443.26 50.71 55979.56 88888.00 2021-11-15 11:40:46.408 319 14443.27 50.70 55979.57 88888.00 2021-11-15 11:40:47.908 319 14443.27 50.62 55979.58 88888.00 2021-11-15 11:40:47.408 319 14443.27 50.66 55979.66 88888.00 2021-11-15 11:40:48.908 319 14443.27 50.69 55979.70 88888.00 2021-11-15 11:40:48.408 319 14443.27 50.71 55979.64 88888.00 2021-11-15 11:40:49.908 319 14443.22 50.79 55979.61 88888.00 2021-11-15 11:40:49.408 319 14443.21 50.77 55979.66 88888.00 2021-11-15 11:40:50.908 319 14443.23 50.67 55979.67 88888.00 2021-11-15 11:40:50.408 319 14443.23 50.62 55979.72 88888.00 2021-11-15 11:40:51.908 319 14443.20 50.66 55979.76 88888.00 2021-11-15 11:40:51.408 319 14443.23 50.71 55979.84 88888.00 2021-11-15 11:40:52.908 319 14443.23 50.71 55979.85 88888.00 2021-11-15 11:40:52.408 319 14443.20 50.69 55979.82 88888.00 2021-11-15 11:40:53.908 319 14443.20 50.71 55979.77 88888.00 2021-11-15 11:40:53.408 319 14443.16 50.75 55979.81 88888.00 2021-11-15 11:40:54.908 319 14443.10 50.77 55979.84 88888.00 2021-11-15 11:40:54.408 319 14443.08 50.78 55979.82 88888.00 2021-11-15 11:40:55.908 319 14443.11 50.74 55979.84 88888.00 2021-11-15 11:40:55.408 319 14443.07 50.79 55979.87 88888.00 2021-11-15 11:40:56.908 319 14443.08 50.89 55979.87 88888.00 2021-11-15 11:40:56.408 319 14443.07 50.86 55979.86 88888.00 2021-11-15 11:40:57.908 319 14443.05 50.86 55979.82 88888.00 2021-11-15 11:40:57.408 319 14443.01 50.84 55979.88 88888.00 2021-11-15 11:40:58.908 319 14443.01 50.81 55979.92 88888.00 2021-11-15 11:40:58.408 319 14442.99 50.75 55979.92 88888.00 2021-11-15 11:40:59.908 319 14443.03 50.79 55979.89 88888.00 2021-11-15 11:40:59.408 319 14443.03 50.83 55979.91 88888.00 2021-11-15 11:41:00.908 319 14443.02 50.88 55979.92 88888.00 2021-11-15 11:41:00.408 319 14442.98 50.84 55979.91 88888.00 2021-11-15 11:41:01.908 319 14442.96 50.81 55979.86 88888.00 2021-11-15 11:41:01.408 319 14442.96 50.79 55979.84 88888.00 2021-11-15 11:41:02.908 319 14442.95 50.74 55979.88 88888.00 2021-11-15 11:41:02.408 319 14442.90 50.77 55979.96 88888.00 2021-11-15 11:41:03.908 319 14442.93 50.73 55979.92 88888.00 2021-11-15 11:41:03.408 319 14442.88 50.77 55979.88 88888.00 2021-11-15 11:41:04.908 319 14442.87 50.80 55979.88 88888.00 2021-11-15 11:41:04.408 319 14442.92 50.77 55979.92 88888.00 2021-11-15 11:41:05.908 319 14442.87 50.77 55979.88 88888.00 2021-11-15 11:41:05.408 319 14442.84 50.70 55979.92 88888.00 2021-11-15 11:41:06.908 319 14442.87 50.69 55979.87 88888.00 2021-11-15 11:41:06.408 319 14442.87 50.75 55979.87 88888.00 2021-11-15 11:41:07.908 319 14442.86 50.77 55979.85 88888.00 2021-11-15 11:41:07.409 319 14442.88 50.73 55979.86 88888.00 2021-11-15 11:41:08.909 319 14442.89 50.75 55979.84 88888.00 2021-11-15 11:41:08.409 319 14442.89 50.84 55979.82 88888.00 2021-11-15 11:41:09.909 319 14442.88 50.81 55979.79 88888.00 2021-11-15 11:41:09.409 319 14442.88 50.83 55979.81 88888.00 2021-11-15 11:41:10.909 319 14442.92 50.79 55979.84 88888.00 2021-11-15 11:41:10.409 319 14442.88 50.83 55979.88 88888.00 2021-11-15 11:41:11.909 319 14442.90 50.97 55979.79 88888.00 2021-11-15 11:41:11.409 319 14442.86 51.01 55979.69 88888.00 2021-11-15 11:41:12.909 319 14442.85 50.95 55979.72 88888.00 2021-11-15 11:41:12.409 319 14442.85 50.87 55979.77 88888.00 2021-11-15 11:41:13.909 319 14442.93 50.95 55979.75 88888.00 2021-11-15 11:41:13.409 319 14442.94 50.90 55979.79 88888.00 2021-11-15 11:41:14.909 319 14442.93 50.91 55979.75 88888.00 2021-11-15 11:41:14.409 319 14443.01 50.89 55979.78 88888.00 2021-11-15 11:41:15.909 319 14442.98 50.92 55979.77 88888.00 2021-11-15 11:41:15.409 319 14443.01 50.90 55979.76 88888.00 2021-11-15 11:41:16.909 319 14442.99 51.00 55979.72 88888.00 2021-11-15 11:41:16.409 319 14442.98 50.99 55979.69 88888.00 2021-11-15 11:41:17.909 319 14442.98 50.91 55979.66 88888.00 2021-11-15 11:41:17.409 319 14442.98 50.84 55979.69 88888.00 2021-11-15 11:41:18.909 319 14443.01 50.81 55979.64 88888.00 2021-11-15 11:41:18.409 319 14443.03 50.86 55979.69 88888.00 2021-11-15 11:41:19.909 319 14443.04 50.84 55979.70 88888.00 2021-11-15 11:41:19.409 319 14443.03 50.98 55979.67 88888.00 2021-11-15 11:41:20.909 319 14443.03 50.94 55979.66 88888.00 2021-11-15 11:41:20.409 319 14442.97 50.82 55979.67 88888.00 2021-11-15 11:41:21.909 319 14442.98 50.81 55979.66 88888.00 2021-11-15 11:41:21.409 319 14442.98 50.83 55979.68 88888.00 2021-11-15 11:41:22.909 319 14442.96 50.82 55979.65 88888.00 2021-11-15 11:41:22.409 319 14442.96 50.77 55979.70 88888.00 2021-11-15 11:41:23.909 319 14442.97 51.08 55979.72 88888.00 2021-11-15 11:41:23.409 319 14442.92 51.22 55979.70 88888.00 2021-11-15 11:41:24.909 319 14442.94 51.32 55979.68 88888.00 2021-11-15 11:41:24.409 319 14442.96 51.32 55979.69 88888.00 2021-11-15 11:41:25.909 319 14442.97 51.04 55979.67 88888.00 2021-11-15 11:41:25.409 319 14442.94 50.90 55979.65 88888.00 2021-11-15 11:41:26.909 319 14442.92 50.88 55979.64 88888.00 2021-11-15 11:41:26.409 319 14442.94 50.86 55979.66 88888.00 2021-11-15 11:41:27.909 319 14442.94 50.78 55979.65 88888.00 2021-11-15 11:41:27.409 319 14442.93 50.71 55979.63 88888.00 2021-11-15 11:41:28.909 319 14442.95 50.72 55979.61 88888.00 2021-11-15 11:41:28.409 319 14442.95 50.75 55979.59 88888.00 2021-11-15 11:41:29.909 319 14442.96 50.75 55979.57 88888.00 2021-11-15 11:41:29.409 319 14442.97 50.81 55979.58 88888.00 2021-11-15 11:41:30.909 319 14442.98 50.83 55979.58 88888.00 2021-11-15 11:41:30.409 319 14442.97 50.87 55979.55 88888.00 2021-11-15 11:41:31.909 319 14442.96 50.86 55979.58 88888.00 2021-11-15 11:41:31.409 319 14442.97 50.84 55979.57 88888.00 2021-11-15 11:41:32.909 319 14443.04 50.82 55979.56 88888.00 2021-11-15 11:41:32.409 319 14443.06 50.78 55979.50 88888.00 2021-11-15 11:41:33.909 319 14443.01 50.78 55979.51 88888.00 2021-11-15 11:41:33.409 319 14442.99 50.79 55979.54 88888.00 2021-11-15 11:41:34.909 319 14443.01 50.80 55979.57 88888.00 2021-11-15 11:41:34.409 319 14443.03 50.78 55979.49 88888.00 2021-11-15 11:41:35.909 319 14443.05 50.67 55979.51 88888.00 2021-11-15 11:41:35.409 319 14443.05 50.80 55979.53 88888.00 2021-11-15 11:41:36.909 319 14443.02 50.80 55979.55 88888.00 2021-11-15 11:41:36.409 319 14443.02 50.74 55979.51 88888.00 2021-11-15 11:41:37.909 319 14443.03 50.66 55979.53 88888.00 2021-11-15 11:41:37.409 319 14443.05 50.62 55979.57 88888.00 2021-11-15 11:41:38.909 319 14443.04 50.63 55979.66 88888.00 2021-11-15 11:41:38.409 319 14443.02 50.72 55979.81 88888.00 2021-11-15 11:41:39.909 319 14442.99 50.72 55979.75 88888.00 2021-11-15 11:41:39.409 319 14442.95 50.64 55979.74 88888.00 2021-11-15 11:41:40.909 319 14442.93 50.61 55979.73 88888.00 2021-11-15 11:41:40.409 319 14442.95 50.67 55979.67 88888.00 2021-11-15 11:41:41.909 319 14442.98 50.67 55979.61 88888.00 2021-11-15 11:41:41.409 319 14442.96 50.71 55979.66 88888.00 2021-11-15 11:41:42.909 319 14442.90 50.78 55979.66 88888.00 2021-11-15 11:41:42.409 319 14442.89 50.82 55979.69 88888.00 2021-11-15 11:41:43.909 319 14442.93 50.82 55979.69 88888.00 2021-11-15 11:41:43.409 319 14442.89 50.78 55979.70 88888.00 2021-11-15 11:41:44.909 319 14442.84 50.83 55979.70 88888.00 2021-11-15 11:41:44.409 319 14442.90 50.82 55979.73 88888.00 2021-11-15 11:41:45.909 319 14442.88 50.75 55979.73 88888.00 2021-11-15 11:41:45.409 319 14442.86 50.77 55979.79 88888.00 2021-11-15 11:41:46.909 319 14442.88 50.77 55979.77 88888.00 2021-11-15 11:41:46.409 319 14442.88 50.75 55979.83 88888.00 2021-11-15 11:41:47.909 319 14442.86 50.78 55979.81 88888.00 2021-11-15 11:41:47.409 319 14442.84 50.84 55979.78 88888.00 2021-11-15 11:41:48.909 319 14442.83 50.89 55979.73 88888.00 2021-11-15 11:41:48.409 319 14442.79 50.86 55979.73 88888.00 2021-11-15 11:41:49.909 319 14442.78 50.84 55979.72 88888.00 2021-11-15 11:41:49.409 319 14442.77 50.86 55979.82 88888.00 2021-11-15 11:41:50.909 319 14442.77 50.83 55979.82 88888.00 2021-11-15 11:41:50.409 319 14442.76 50.84 55979.78 88888.00 2021-11-15 11:41:51.909 319 14442.76 50.84 55979.75 88888.00 2021-11-15 11:41:51.409 319 14442.75 50.88 55979.75 88888.00 2021-11-15 11:41:52.909 319 14442.75 50.88 55979.77 88888.00 2021-11-15 11:41:52.409 319 14442.80 50.79 55979.74 88888.00 2021-11-15 11:41:53.909 319 14442.79 50.78 55979.67 88888.00 2021-11-15 11:41:54.909 319 14442.80 50.79 55979.67 88888.00 2021-11-15 11:41:54.410 319 14442.77 50.84 55979.73 88888.00 2021-11-15 11:41:55.910 319 14442.75 50.98 55979.67 88888.00 2021-11-15 11:41:55.410 319 14442.75 50.91 55979.64 88888.00 2021-11-15 11:41:56.910 319 14442.74 50.83 55979.64 88888.00 2021-11-15 11:41:56.410 319 14442.74 50.75 55979.69 88888.00 2021-11-15 11:41:57.910 319 14442.73 50.72 55979.67 88888.00 2021-11-15 11:41:57.410 319 14442.75 50.80 55979.65 88888.00 2021-11-15 11:41:58.910 319 14442.76 50.81 55979.67 88888.00 2021-11-15 11:41:58.410 319 14442.78 50.78 55979.70 88888.00 2021-11-15 11:41:59.910 319 14442.78 50.88 55979.72 88888.00 2021-11-15 11:41:59.410 319 14442.79 50.81 55979.70 88888.00 2021-11-15 11:42:00.910 319 14442.80 50.74 55979.72 88888.00 2021-11-15 11:42:00.410 319 14442.78 50.79 55979.72 88888.00 2021-11-15 11:42:01.910 319 14442.76 50.78 55979.70 88888.00 2021-11-15 11:42:01.410 319 14442.78 50.73 55979.69 88888.00 2021-11-15 11:42:02.910 319 14442.79 50.72 55979.73 88888.00 2021-11-15 11:42:02.410 319 14442.74 50.79 55979.75 88888.00 2021-11-15 11:42:03.910 319 14442.75 50.78 55979.72 88888.00 2021-11-15 11:42:04.910 319 14442.77 50.82 55979.70 88888.00 2021-11-15 11:42:04.410 319 14442.77 50.75 55979.70 88888.00 2021-11-15 11:42:05.910 319 14442.79 50.75 55979.72 88888.00 2021-11-15 11:42:05.410 319 14442.78 50.72 55979.66 88888.00 2021-11-15 11:42:06.910 319 14442.75 50.72 55979.68 88888.00 2021-11-15 11:42:06.410 319 14442.71 50.79 55979.73 88888.00 2021-11-15 11:42:07.910 319 14442.71 50.80 55979.68 88888.00 2021-11-15 11:42:07.410 319 14442.71 50.77 55979.69 88888.00 2021-11-15 11:42:08.910 319 14442.75 50.74 55979.73 88888.00 2021-11-15 11:42:08.410 319 14442.76 50.78 55979.67 88888.00 2021-11-15 11:42:09.910 319 14442.75 50.83 55979.69 88888.00 2021-11-15 11:42:09.410 319 14442.73 50.83 55979.68 88888.00 2021-11-15 11:42:10.910 319 14442.74 50.82 55979.70 88888.00 2021-11-15 11:42:10.410 319 14442.74 50.82 55979.61 88888.00 2021-11-15 11:42:11.910 319 14442.73 50.75 55979.60 88888.00 2021-11-15 11:42:11.410 319 14442.71 50.73 55979.66 88888.00 2021-11-15 11:42:12.910 319 14442.73 50.69 55979.73 88888.00 2021-11-15 11:42:12.410 319 14442.70 50.70 55979.69 88888.00 2021-11-15 11:42:13.910 319 14442.69 50.66 55979.68 88888.00 2021-11-15 11:42:13.410 319 14442.68 50.62 55979.66 88888.00 2021-11-15 11:42:14.910 319 14442.69 50.62 55979.67 88888.00 2021-11-15 11:42:14.410 319 14442.66 50.62 55979.65 88888.00 2021-11-15 11:42:15.910 319 14442.65 50.66 55979.67 88888.00 2021-11-15 11:42:15.410 319 14442.62 50.70 55979.68 88888.00 2021-11-15 11:42:16.910 319 14442.64 50.77 55979.66 88888.00 2021-11-15 11:42:16.410 319 14442.61 50.78 55979.63 88888.00 2021-11-15 11:42:17.910 319 14442.60 50.71 55979.64 88888.00 2021-11-15 11:42:17.410 319 14442.68 50.79 55979.65 88888.00 2021-11-15 11:42:18.910 319 14442.70 50.75 55979.67 88888.00 2021-11-15 11:42:18.410 319 14442.66 50.69 55979.72 88888.00 2021-11-15 11:42:19.910 319 14442.65 50.71 55979.79 88888.00 2021-11-15 11:42:19.410 319 14442.64 50.73 55979.76 88888.00 2021-11-15 11:42:20.910 319 14442.60 50.71 55979.74 88888.00 2021-11-15 11:42:20.410 319 14442.62 50.73 55979.77 88888.00 2021-11-15 11:42:21.910 319 14442.59 50.77 55979.77 88888.00 2021-11-15 11:42:21.410 319 14442.59 50.77 55979.79 88888.00 2021-11-15 11:42:22.910 319 14442.59 50.73 55979.74 88888.00 2021-11-15 11:42:22.410 319 14442.59 50.66 55979.76 88888.00 2021-11-15 11:42:23.910 319 14442.61 50.72 55979.73 88888.00 2021-11-15 11:42:23.410 319 14442.61 50.81 55979.75 88888.00 2021-11-15 11:42:24.910 319 14442.64 50.82 55979.72 88888.00 2021-11-15 11:42:24.410 319 14442.62 50.78 55979.73 88888.00 2021-11-15 11:42:25.910 319 14442.64 50.77 55979.69 88888.00 2021-11-15 11:42:25.410 319 14442.65 50.73 55979.69 88888.00 2021-11-15 11:42:26.910 319 14442.67 50.71 55979.68 88888.00 2021-11-15 11:42:26.410 319 14442.67 50.81 55979.59 88888.00 2021-11-15 11:42:27.910 319 14442.70 50.83 55979.63 88888.00 2021-11-15 11:42:27.410 319 14442.70 50.78 55979.63 88888.00 2021-11-15 11:42:28.910 319 14442.71 50.83 55979.65 88888.00 2021-11-15 11:42:28.410 319 14442.73 50.80 55979.67 88888.00 2021-11-15 11:42:29.910 319 14442.73 50.84 55979.61 88888.00 2021-11-15 11:42:29.410 319 14442.71 50.82 55979.59 88888.00 2021-11-15 11:42:30.910 319 14442.71 50.80 55979.57 88888.00 2021-11-15 11:42:30.410 319 14442.71 50.83 55979.49 88888.00 2021-11-15 11:42:31.910 319 14442.73 50.79 55979.54 88888.00 2021-11-15 11:42:31.410 319 14442.71 50.74 55979.55 88888.00 2021-11-15 11:42:32.910 319 14442.67 50.70 55979.51 88888.00 2021-11-15 11:42:32.410 319 14442.65 50.75 55979.49 88888.00 2021-11-15 11:42:33.910 319 14442.61 50.74 55979.48 88888.00 2021-11-15 11:42:33.410 319 14442.60 50.78 55979.51 88888.00 2021-11-15 11:42:34.910 319 14442.61 50.94 55979.55 88888.00 2021-11-15 11:42:34.410 319 14442.65 50.86 55979.54 88888.00 2021-11-15 11:42:35.910 319 14442.64 50.78 55979.53 88888.00 2021-11-15 11:42:35.410 319 14442.66 50.83 55979.55 88888.00 2021-11-15 11:42:36.910 319 14442.65 50.98 55979.56 88888.00 2021-11-15 11:42:36.410 319 14442.66 50.99 55979.54 88888.00 2021-11-15 11:42:37.910 319 14442.68 51.06 55979.56 88888.00 2021-11-15 11:42:37.411 319 14442.69 50.78 55979.58 88888.00 2021-11-15 11:42:38.911 319 14442.64 50.65 55979.61 88888.00 2021-11-15 11:42:38.411 319 14442.62 50.77 55979.60 88888.00 2021-11-15 11:42:39.911 319 14442.66 50.94 55979.56 88888.00 2021-11-15 11:42:39.411 319 14442.66 50.89 55979.56 88888.00 2021-11-15 11:42:40.911 319 14442.66 50.82 55979.58 88888.00 2021-11-15 11:42:40.411 319 14442.65 50.97 55979.57 88888.00 2021-11-15 11:42:41.911 319 14442.62 51.01 55979.58 88888.00 2021-11-15 11:42:41.411 319 14442.64 50.87 55979.61 88888.00 2021-11-15 11:42:42.911 319 14442.64 50.83 55979.61 88888.00 2021-11-15 11:42:42.411 319 14442.62 50.79 55979.60 88888.00 2021-11-15 11:42:43.911 319 14442.62 50.72 55979.66 88888.00 2021-11-15 11:42:43.411 319 14442.59 50.73 55979.58 88888.00 2021-11-15 11:42:44.911 319 14442.60 50.69 55979.57 88888.00 2021-11-15 11:42:44.411 319 14442.60 50.70 55979.61 88888.00 2021-11-15 11:42:45.911 319 14442.60 50.67 55979.61 88888.00 2021-11-15 11:42:45.411 319 14442.62 50.72 55979.56 88888.00 2021-11-15 11:42:46.911 319 14442.60 50.63 55979.59 88888.00 2021-11-15 11:42:46.411 319 14442.61 50.65 55979.67 88888.00 2021-11-15 11:42:47.911 319 14442.60 50.75 55979.63 88888.00 2021-11-15 11:42:47.411 319 14442.64 50.79 55979.56 88888.00 2021-11-15 11:42:48.911 319 14442.65 50.74 55979.57 88888.00 2021-11-15 11:42:48.411 319 14442.64 50.64 55979.55 88888.00 2021-11-15 11:42:49.911 319 14442.66 50.63 55979.55 88888.00 2021-11-15 11:42:49.411 319 14442.65 50.61 55979.53 88888.00 2021-11-15 11:42:50.911 319 14442.62 50.63 55979.56 88888.00 2021-11-15 11:42:50.411 319 14442.64 50.58 55979.57 88888.00 2021-11-15 11:42:51.911 319 14442.64 50.60 55979.59 88888.00 2021-11-15 11:42:51.411 319 14442.66 50.49 55979.56 88888.00 2021-11-15 11:42:52.911 319 14442.67 50.57 55979.53 88888.00 2021-11-15 11:42:52.411 319 14442.70 50.60 55979.56 88888.00 2021-11-15 11:42:53.911 319 14442.68 50.56 55979.51 88888.00 2021-11-15 11:42:53.411 319 14442.68 50.48 55979.56 88888.00 2021-11-15 11:42:54.911 319 14442.68 50.56 55979.53 88888.00 2021-11-15 11:42:54.411 319 14442.65 50.54 55979.57 88888.00 2021-11-15 11:42:55.911 319 14442.64 50.55 55979.57 88888.00 2021-11-15 11:42:55.411 319 14442.60 50.49 55979.60 88888.00 2021-11-15 11:42:56.911 319 14442.62 50.48 55979.54 88888.00 2021-11-15 11:42:56.411 319 14442.61 50.52 55979.56 88888.00 2021-11-15 11:42:57.911 319 14442.60 50.46 55979.50 88888.00 2021-11-15 11:42:57.411 319 14442.61 50.46 55979.56 88888.00 2021-11-15 11:42:58.911 319 14442.59 50.49 55979.60 88888.00 2021-11-15 11:42:58.411 319 14442.55 50.46 55979.58 88888.00 2021-11-15 11:42:59.911 319 14442.56 50.44 55979.57 88888.00 2021-11-15 11:42:59.411 319 14442.59 50.43 55979.65 88888.00 2021-11-15 11:43:00.911 319 14442.57 50.44 55979.59 88888.00 2021-11-15 11:43:00.411 319 14442.57 50.50 55979.63 88888.00 2021-11-15 11:43:01.911 319 14442.58 50.44 55979.58 88888.00 2021-11-15 11:43:01.411 319 14442.59 50.38 55979.63 88888.00 2021-11-15 11:43:02.911 319 14442.56 50.44 55979.58 88888.00 2021-11-15 11:43:02.411 319 14442.57 50.52 55979.58 88888.00 2021-11-15 11:43:03.911 319 14442.55 50.49 55979.61 88888.00 2021-11-15 11:43:03.411 319 14442.56 50.45 55979.61 88888.00 2021-11-15 11:43:04.911 319 14442.54 50.46 55979.63 88888.00 2021-11-15 11:43:04.411 319 14442.52 50.39 55979.61 88888.00 2021-11-15 11:43:05.411 319 14442.48 50.32 55979.64 88888.00 2021-11-15 11:43:06.911 319 14442.49 50.31 55979.67 88888.00 2021-11-15 11:43:06.411 319 14442.50 50.33 55979.63 88888.00 2021-11-15 11:43:07.911 319 14442.54 50.36 55979.63 88888.00 2021-11-15 11:43:07.411 319 14442.49 50.33 55979.56 88888.00 2021-11-15 11:43:08.911 319 14442.51 50.39 55979.60 88888.00 2021-11-15 11:43:08.411 319 14442.49 50.39 55979.64 88888.00 2021-11-15 11:43:09.911 319 14442.46 50.31 55979.67 88888.00 2021-11-15 11:43:09.411 319 14442.45 50.37 55979.66 88888.00 2021-11-15 11:43:10.911 319 14442.43 50.36 55979.66 88888.00 2021-11-15 11:43:10.411 319 14442.46 50.33 55979.70 88888.00 2021-11-15 11:43:11.911 319 14442.45 50.40 55979.68 88888.00 2021-11-15 11:43:11.411 319 14442.42 50.38 55979.68 88888.00 2021-11-15 11:43:12.911 319 14442.45 50.35 55979.63 88888.00 2021-11-15 11:43:12.411 319 14442.41 50.43 55979.63 88888.00 2021-11-15 11:43:13.911 319 14442.40 50.46 55979.61 88888.00 2021-11-15 11:43:13.411 319 14442.46 50.45 55979.64 88888.00 2021-11-15 11:43:14.911 319 14442.43 50.43 55979.65 88888.00 2021-11-15 11:43:14.411 319 14442.43 50.40 55979.65 88888.00 2021-11-15 11:43:15.411 319 14442.38 50.36 55979.60 88888.00 2021-11-15 11:43:16.911 319 14442.36 50.26 55979.69 88888.00 2021-11-15 11:43:16.411 319 14442.37 50.30 55979.68 88888.00 2021-11-15 11:43:17.911 319 14442.37 50.58 55979.68 88888.00 2021-11-15 11:43:17.411 319 14442.38 50.47 55979.67 88888.00 2021-11-15 11:43:18.911 319 14442.39 50.35 55979.68 88888.00 2021-11-15 11:43:18.411 319 14442.36 50.37 55979.69 88888.00 2021-11-15 11:43:19.911 319 14442.31 50.31 55979.70 88888.00 2021-11-15 11:43:19.412 319 14442.34 50.32 55979.68 88888.00 2021-11-15 11:43:20.912 319 14442.38 50.36 55979.60 88888.00 2021-11-15 11:43:20.412 319 14442.37 50.45 55979.63 88888.00 2021-11-15 11:43:21.912 319 14442.38 50.44 55979.64 88888.00 2021-11-15 11:43:21.412 319 14442.37 50.52 55979.67 88888.00 2021-11-15 11:43:22.912 319 14442.37 50.39 55979.72 88888.00 2021-11-15 11:43:22.412 319 14442.38 50.36 55979.74 88888.00 2021-11-15 11:43:23.912 319 14442.47 50.43 55979.74 88888.00 2021-11-15 11:43:23.412 319 14442.51 50.44 55979.69 88888.00 2021-11-15 11:43:24.912 319 14442.52 50.44 55979.73 88888.00 2021-11-15 11:43:24.412 319 14442.52 50.47 55979.66 88888.00 2021-11-15 11:43:25.912 319 14442.52 50.44 55979.68 88888.00 2021-11-15 11:43:25.412 319 14442.52 50.44 55979.63 88888.00 2021-11-15 11:43:26.912 319 14442.54 50.70 55979.66 88888.00 2021-11-15 11:43:26.412 319 14442.54 50.75 55979.67 88888.00 2021-11-15 11:43:27.912 319 14442.51 50.77 55979.70 88888.00 2021-11-15 11:43:27.412 319 14442.50 50.64 55979.67 88888.00 2021-11-15 11:43:28.912 319 14442.51 50.79 55979.60 88888.00 2021-11-15 11:43:28.412 319 14442.52 50.88 55979.58 88888.00 2021-11-15 11:43:29.912 319 14442.52 50.94 55979.60 88888.00 2021-11-15 11:43:29.412 319 14442.51 50.90 55979.64 88888.00 2021-11-15 11:43:30.912 319 14442.55 50.88 55979.69 88888.00 2021-11-15 11:43:30.412 319 14442.57 50.86 55979.67 88888.00 2021-11-15 11:43:31.912 319 14442.52 50.75 55979.61 88888.00 2021-11-15 11:43:31.412 319 14442.54 50.83 55979.64 88888.00 2021-11-15 11:43:32.912 319 14442.58 50.83 55979.56 88888.00 2021-11-15 11:43:32.412 319 14442.59 50.86 55979.56 88888.00 2021-11-15 11:43:33.912 319 14442.57 50.86 55979.58 88888.00 2021-11-15 11:43:33.412 319 14442.59 50.84 55979.57 88888.00 2021-11-15 11:43:34.912 319 14442.59 50.52 55979.54 88888.00 2021-11-15 11:43:34.412 319 14442.59 50.48 55979.57 88888.00 2021-11-15 11:43:35.912 319 14442.60 50.50 55979.54 88888.00 2021-11-15 11:43:35.412 319 14442.60 50.45 55979.59 88888.00 2021-11-15 11:43:36.912 319 14442.57 50.49 55979.55 88888.00 2021-11-15 11:43:36.412 319 14442.59 50.43 55979.56 88888.00 2021-11-15 11:43:37.912 319 14442.61 50.54 55979.55 88888.00 2021-11-15 11:43:37.412 319 14442.62 50.56 55979.57 88888.00 2021-11-15 11:43:38.912 319 14442.60 50.77 55979.57 88888.00 2021-11-15 11:43:38.412 319 14442.59 50.78 55979.56 88888.00 2021-11-15 11:43:39.912 319 14442.61 50.78 55979.58 88888.00 2021-11-15 11:43:39.412 319 14442.61 50.60 55979.55 88888.00 2021-11-15 11:43:40.912 319 14442.68 50.54 55979.53 88888.00 2021-11-15 11:43:40.412 319 14442.69 50.58 55979.51 88888.00 2021-11-15 11:43:41.912 319 14442.68 50.56 55979.54 88888.00 2021-11-15 11:43:41.412 319 14442.69 50.72 55979.47 88888.00 2021-11-15 11:43:42.912 319 14442.68 50.84 55979.46 88888.00 2021-11-15 11:43:42.412 319 14442.64 50.86 55979.50 88888.00 2021-11-15 11:43:43.912 319 14442.64 50.74 55979.48 88888.00 2021-11-15 11:43:43.412 319 14442.68 50.67 55979.40 88888.00 2021-11-15 11:43:44.912 319 14442.69 50.66 55979.42 88888.00 2021-11-15 11:43:44.412 319 14442.68 50.64 55979.39 88888.00 2021-11-15 11:43:45.912 319 14442.71 50.58 55979.38 88888.00 2021-11-15 11:43:45.412 319 14442.73 50.55 55979.39 88888.00 2021-11-15 11:43:46.912 319 14442.76 50.62 55979.39 88888.00 2021-11-15 11:43:46.412 319 14442.78 50.64 55979.38 88888.00 2021-11-15 11:43:47.912 319 14442.80 50.65 55979.36 88888.00 2021-11-15 11:43:47.412 319 14442.82 50.67 55979.41 88888.00 2021-11-15 11:43:48.912 319 14442.83 50.66 55979.38 88888.00 2021-11-15 11:43:48.412 319 14442.83 50.62 55979.39 88888.00 2021-11-15 11:43:49.912 319 14442.83 50.65 55979.38 88888.00 2021-11-15 11:43:49.412 319 14442.86 50.73 55979.38 88888.00 2021-11-15 11:43:50.912 319 14442.89 50.74 55979.32 88888.00 2021-11-15 11:43:50.412 319 14442.94 50.70 55979.36 88888.00 2021-11-15 11:43:51.912 319 14442.94 50.63 55979.32 88888.00 2021-11-15 11:43:51.412 319 14442.93 50.63 55979.30 88888.00 2021-11-15 11:43:52.912 319 14442.95 50.64 55979.32 88888.00 2021-11-15 11:43:52.412 319 14442.94 50.64 55979.31 88888.00 2021-11-15 11:43:53.912 319 14442.94 50.63 55979.35 88888.00 2021-11-15 11:43:53.412 319 14442.94 50.66 55979.37 88888.00 2021-11-15 11:43:54.912 319 14442.96 50.65 55979.42 88888.00 2021-11-15 11:43:54.412 319 14442.98 50.63 55979.41 88888.00 2021-11-15 11:43:55.912 319 14443.02 50.62 55979.44 88888.00 2021-11-15 11:43:55.412 319 14443.01 50.73 55979.45 88888.00 2021-11-15 11:43:56.912 319 14443.01 50.80 55979.41 88888.00 2021-11-15 11:43:56.413 319 14443.02 50.83 55979.33 88888.00 2021-11-15 11:43:57.913 319 14442.99 50.82 55979.37 88888.00 2021-11-15 11:43:57.413 319 14442.99 50.82 55979.41 88888.00 2021-11-15 11:43:58.913 319 14443.02 50.83 55979.41 88888.00 2021-11-15 11:43:58.413 319 14443.03 50.92 55979.48 88888.00 2021-11-15 11:43:59.913 319 14443.05 50.90 55979.48 88888.00 2021-11-15 11:43:59.413 319 14443.06 50.81 55979.50 88888.00 2021-11-15 11:44:00.913 319 14443.05 50.86 55979.55 88888.00 2021-11-15 11:44:00.413 319 14443.06 50.84 55979.54 88888.00 2021-11-15 11:44:01.913 319 14443.08 50.82 55979.49 88888.00 2021-11-15 11:44:01.413 319 14443.07 50.83 55979.50 88888.00 2021-11-15 11:44:02.913 319 14443.07 50.83 55979.55 88888.00 2021-11-15 11:44:02.413 319 14443.08 50.83 55979.56 88888.00 2021-11-15 11:44:03.913 319 14443.11 50.82 55979.59 88888.00 2021-11-15 11:44:03.413 319 14443.07 50.88 55979.63 88888.00 2021-11-15 11:44:04.913 319 14443.04 50.89 55979.63 88888.00 2021-11-15 11:44:04.413 319 14443.01 50.87 55979.61 88888.00 2021-11-15 11:44:05.913 319 14443.02 50.82 55979.61 88888.00 2021-11-15 11:44:05.413 319 14443.02 50.82 55979.65 88888.00 2021-11-15 11:44:06.913 319 14442.99 50.86 55979.65 88888.00 2021-11-15 11:44:07.913 319 14443.05 50.89 55979.58 88888.00 2021-11-15 11:44:07.413 319 14443.05 50.84 55979.57 88888.00 2021-11-15 11:44:08.913 319 14443.01 50.87 55979.57 88888.00 2021-11-15 11:44:08.413 319 14443.05 50.87 55979.59 88888.00 2021-11-15 11:44:09.913 319 14443.03 50.91 55979.55 88888.00 2021-11-15 11:44:09.413 319 14443.05 50.92 55979.58 88888.00 2021-11-15 11:44:10.913 319 14443.05 50.89 55979.55 88888.00 2021-11-15 11:44:10.413 319 14443.04 50.91 55979.59 88888.00 2021-11-15 11:44:11.913 319 14443.01 50.91 55979.58 88888.00 2021-11-15 11:44:11.413 319 14443.04 50.90 55979.63 88888.00 2021-11-15 11:44:12.913 319 14443.06 50.89 55979.66 88888.00 2021-11-15 11:44:12.413 319 14443.06 50.79 55979.66 88888.00 2021-11-15 11:44:13.913 319 14443.10 50.84 55979.67 88888.00 2021-11-15 11:44:13.413 319 14443.08 50.89 55979.64 88888.00 2021-11-15 11:44:14.913 319 14443.07 50.90 55979.64 88888.00 2021-11-15 11:44:14.413 319 14443.06 50.84 55979.61 88888.00 2021-11-15 11:44:15.913 319 14443.06 50.86 55979.69 88888.00 2021-11-15 11:44:15.413 319 14443.07 50.88 55979.72 88888.00 2021-11-15 11:44:16.913 319 14443.06 50.87 55979.72 88888.00 2021-11-15 11:44:17.913 319 14443.06 50.79 55979.75 88888.00 2021-11-15 11:44:17.413 319 14443.11 50.89 55979.75 88888.00 2021-11-15 11:44:18.913 319 14443.11 50.98 55979.75 88888.00 2021-11-15 11:44:18.413 319 14443.07 51.01 55979.73 88888.00 2021-11-15 11:44:19.913 319 14443.08 50.97 55979.72 88888.00 2021-11-15 11:44:19.413 319 14443.06 50.98 55979.75 88888.00 2021-11-15 11:44:20.913 319 14443.07 50.94 55979.76 88888.00 2021-11-15 11:44:20.413 319 14443.11 50.94 55979.76 88888.00 2021-11-15 11:44:21.913 319 14443.19 50.95 55979.79 88888.00 2021-11-15 11:44:21.413 319 14443.15 50.99 55979.79 88888.00 2021-11-15 11:44:22.913 319 14443.10 51.04 55979.74 88888.00 2021-11-15 11:44:22.413 319 14443.10 51.03 55979.72 88888.00 2021-11-15 11:44:23.913 319 14443.08 50.97 55979.70 88888.00 2021-11-15 11:44:23.413 319 14443.05 50.97 55979.75 88888.00 2021-11-15 11:44:24.913 319 14443.04 50.94 55979.75 88888.00 2021-11-15 11:44:24.413 319 14443.02 50.94 55979.74 88888.00 2021-11-15 11:44:25.913 319 14443.06 50.95 55979.72 88888.00 2021-11-15 11:44:25.413 319 14443.07 50.98 55979.72 88888.00 2021-11-15 11:44:26.913 319 14443.06 51.06 55979.67 88888.00 2021-11-15 11:44:27.913 319 14443.11 50.98 55979.70 88888.00 2021-11-15 11:44:27.413 319 14443.11 51.04 55979.61 88888.00 2021-11-15 11:44:28.913 319 14443.08 51.05 55979.67 88888.00 2021-11-15 11:44:28.413 319 14443.08 51.06 55979.74 88888.00 2021-11-15 11:44:29.913 319 14443.08 51.11 55979.69 88888.00 2021-11-15 11:44:29.413 319 14443.07 51.09 55979.61 88888.00 2021-11-15 11:44:30.913 319 14443.08 51.06 55979.63 88888.00 2021-11-15 11:44:30.413 319 14443.08 51.05 55979.69 88888.00 2021-11-15 11:44:31.913 319 14443.11 51.01 55979.73 88888.00 2021-11-15 11:44:31.413 319 14443.11 51.04 55979.70 88888.00 2021-11-15 11:44:32.913 319 14443.10 50.99 55979.70 88888.00 2021-11-15 11:44:32.413 319 14443.07 50.95 55979.68 88888.00 2021-11-15 11:44:33.913 319 14443.08 50.92 55979.69 88888.00 2021-11-15 11:44:33.413 319 14443.10 50.92 55979.66 88888.00 2021-11-15 11:44:34.913 319 14443.08 51.00 55979.67 88888.00 2021-11-15 11:44:34.413 319 14443.08 51.04 55979.66 88888.00 2021-11-15 11:44:35.913 319 14443.06 50.99 55979.61 88888.00 2021-11-15 11:44:35.413 319 14443.07 50.96 55979.63 88888.00 2021-11-15 11:44:36.913 319 14443.07 50.95 55979.63 88888.00 2021-11-15 11:44:36.413 319 14443.08 50.97 55979.66 88888.00 2021-11-15 11:44:37.913 319 14443.07 51.03 55979.65 88888.00 2021-11-15 11:44:37.413 319 14443.05 51.01 55979.67 88888.00 2021-11-15 11:44:38.913 319 14443.04 51.06 55979.64 88888.00 2021-11-15 11:44:38.404 319 14443.03 51.00 55979.67 88888.00 2021-11-15 11:44:39.904 319 14443.07 51.01 55979.63 88888.00 2021-11-15 11:44:39.404 319 14443.06 51.07 55979.66 88888.00 2021-11-15 11:44:40.904 319 14443.07 51.07 55979.65 88888.00 2021-11-15 11:44:40.404 319 14443.08 51.09 55979.65 88888.00 2021-11-15 11:44:41.904 319 14443.08 51.11 55979.66 88888.00 2021-11-15 11:44:41.404 319 14443.06 51.00 55979.67 88888.00 2021-11-15 11:44:42.904 319 14443.07 50.98 55979.66 88888.00 2021-11-15 11:44:42.404 319 14443.06 51.05 55979.61 88888.00 2021-11-15 11:44:43.904 319 14443.07 51.03 55979.64 88888.00 2021-11-15 11:44:43.404 319 14443.15 51.01 55979.67 88888.00 2021-11-15 11:44:44.904 319 14443.13 51.00 55979.69 88888.00 2021-11-15 11:44:44.404 319 14443.13 51.00 55979.66 88888.00 2021-11-15 11:44:45.904 319 14443.16 51.06 55979.70 88888.00 2021-11-15 11:44:45.404 319 14443.11 51.06 55979.69 88888.00 2021-11-15 11:44:46.904 319 14443.07 51.03 55979.74 88888.00 2021-11-15 11:44:47.904 319 14443.02 51.17 55979.76 88888.00 2021-11-15 11:44:47.404 319 14443.02 51.08 55979.72 88888.00 2021-11-15 11:44:48.904 319 14443.03 51.15 55979.69 88888.00 2021-11-15 11:44:48.404 319 14443.03 51.15 55979.70 88888.00 2021-11-15 11:44:49.904 319 14443.05 51.14 55979.66 88888.00 2021-11-15 11:44:49.404 319 14443.03 51.16 55979.66 88888.00 2021-11-15 11:44:50.904 319 14442.97 51.20 55979.69 88888.00 2021-11-15 11:44:50.404 319 14442.95 51.21 55979.63 88888.00 2021-11-15 11:44:51.904 319 14442.98 51.18 55979.63 88888.00 2021-11-15 11:44:51.404 319 14442.99 51.17 55979.57 88888.00 2021-11-15 11:44:52.904 319 14442.99 51.23 55979.54 88888.00 2021-11-15 11:44:52.404 319 14443.01 51.21 55979.53 88888.00 2021-11-15 11:44:53.904 319 14443.01 51.26 55979.57 88888.00 2021-11-15 11:44:53.404 319 14443.01 51.40 55979.51 88888.00 2021-11-15 11:44:54.904 319 14443.06 51.40 55979.48 88888.00 2021-11-15 11:44:55.904 319 14443.10 51.39 55979.48 88888.00 2021-11-15 11:44:55.404 319 14443.08 51.36 55979.44 88888.00 2021-11-15 11:44:56.904 319 14443.11 51.40 55979.42 88888.00 2021-11-15 11:44:56.404 319 14443.14 51.32 55979.42 88888.00 2021-11-15 11:44:57.904 319 14443.13 51.28 55979.46 88888.00 2021-11-15 11:44:57.404 319 14443.13 51.18 55979.42 88888.00 2021-11-15 11:44:58.904 319 14443.14 51.23 55979.44 88888.00 2021-11-15 11:44:58.404 319 14443.16 51.31 55979.42 88888.00 2021-11-15 11:44:59.904 319 14443.15 51.26 55979.39 88888.00 2021-11-15 11:44:59.404 319 14443.17 51.30 55979.36 88888.00 2021-11-15 11:45:00.904 319 14443.16 51.24 55979.36 88888.00 2021-11-15 11:45:00.404 319 14443.20 51.29 55979.38 88888.00 2021-11-15 11:45:01.904 319 14443.22 51.31 55979.28 88888.00 2021-11-15 11:45:01.404 319 14443.22 51.33 55979.22 88888.00 2021-11-15 11:45:02.904 319 14443.21 51.26 55979.21 88888.00 2021-11-15 11:45:02.404 319 14443.15 51.24 55979.23 88888.00 2021-11-15 11:45:03.904 319 14443.20 51.23 55979.23 88888.00 2021-11-15 11:45:03.404 319 14443.24 51.26 55979.19 88888.00 2021-11-15 11:45:04.904 319 14443.29 51.29 55979.19 88888.00 2021-11-15 11:45:04.404 319 14443.26 51.21 55979.21 88888.00 2021-11-15 11:45:05.904 319 14443.25 51.20 55979.18 88888.00 2021-11-15 11:45:05.404 319 14443.29 51.20 55979.20 88888.00 2021-11-15 11:45:06.904 319 14443.25 51.18 55979.27 88888.00 2021-11-15 11:45:06.404 319 14443.26 51.21 55979.28 88888.00 2021-11-15 11:45:07.904 319 14443.30 51.24 55979.23 88888.00 2021-11-15 11:45:07.404 319 14443.35 51.26 55979.18 88888.00 2021-11-15 11:45:08.904 319 14443.38 51.30 55979.20 88888.00 2021-11-15 11:45:08.404 319 14443.35 51.30 55979.19 88888.00 2021-11-15 11:45:09.904 319 14443.35 51.29 55979.18 88888.00 2021-11-15 11:45:09.404 319 14443.38 51.31 55979.19 88888.00 2021-11-15 11:45:10.904 319 14443.40 51.28 55979.19 88888.00 2021-11-15 11:45:10.404 319 14443.41 51.31 55979.20 88888.00 2021-11-15 11:45:11.904 319 14443.42 51.32 55979.16 88888.00 2021-11-15 11:45:11.404 319 14443.44 51.32 55979.16 88888.00 2021-11-15 11:45:12.904 319 14443.44 51.22 55979.18 88888.00 2021-11-15 11:45:12.404 319 14443.41 51.29 55979.19 88888.00 2021-11-15 11:45:13.904 319 14443.42 51.30 55979.20 88888.00 2021-11-15 11:45:13.404 319 14443.41 51.28 55979.20 88888.00 2021-11-15 11:45:14.904 319 14443.38 51.30 55979.18 88888.00 2021-11-15 11:45:14.404 319 14443.39 51.40 55979.18 88888.00 2021-11-15 11:45:15.904 319 14443.43 51.33 55979.19 88888.00 2021-11-15 11:45:15.404 319 14443.47 51.34 55979.17 88888.00 2021-11-15 11:45:16.904 319 14443.57 51.33 55979.20 88888.00 2021-11-15 11:45:16.404 319 14443.62 51.32 55979.21 88888.00 2021-11-15 11:45:17.904 319 14443.60 51.34 55979.23 88888.00 2021-11-15 11:45:17.404 319 14443.55 51.32 55979.25 88888.00 2021-11-15 11:45:18.904 319 14443.57 51.31 55979.28 88888.00 2021-11-15 11:45:18.404 319 14443.61 51.28 55979.29 88888.00 2021-11-15 11:45:19.904 319 14443.60 51.29 55979.23 88888.00 2021-11-15 11:45:19.404 319 14443.62 51.33 55979.23 88888.00 2021-11-15 11:45:20.904 319 14443.63 51.34 55979.21 88888.00 2021-11-15 11:45:20.404 319 14443.62 51.33 55979.22 88888.00 2021-11-15 11:45:21.904 319 14443.63 51.34 55979.25 88888.00 2021-11-15 11:45:21.404 319 14443.67 51.32 55979.23 88888.00 2021-11-15 11:45:22.904 319 14443.66 51.32 55979.22 88888.00 2021-11-15 11:45:22.404 319 14443.61 51.31 55979.27 88888.00 2021-11-15 11:45:23.904 319 14443.60 51.31 55979.30 88888.00 2021-11-15 11:45:23.404 319 14443.61 51.38 55979.23 88888.00 2021-11-15 11:45:24.904 319 14443.62 51.31 55979.28 88888.00 2021-11-15 11:45:24.404 319 14443.62 51.32 55979.36 88888.00 2021-11-15 11:45:25.904 319 14443.67 51.30 55979.36 88888.00 2021-11-15 11:45:25.404 319 14443.68 51.29 55979.29 88888.00 2021-11-15 11:45:26.904 319 14443.66 51.22 55979.31 88888.00 2021-11-15 11:45:26.405 319 14443.63 51.25 55979.32 88888.00 2021-11-15 11:45:27.905 319 14443.68 51.37 55979.28 88888.00 2021-11-15 11:45:27.405 319 14443.67 51.48 55979.20 88888.00 2021-11-15 11:45:28.905 319 14443.63 51.50 55979.25 88888.00 2021-11-15 11:45:28.405 319 14443.61 51.58 55979.32 88888.00 2021-11-15 11:45:29.905 319 14443.61 51.45 55979.35 88888.00 2021-11-15 11:45:29.405 319 14443.62 51.39 55979.38 88888.00 2021-11-15 11:45:30.905 319 14443.62 51.34 55979.38 88888.00 2021-11-15 11:45:30.405 319 14443.61 51.33 55979.36 88888.00 2021-11-15 11:45:31.905 319 14443.62 51.46 55979.36 88888.00 2021-11-15 11:45:31.405 319 14443.63 51.41 55979.33 88888.00 2021-11-15 11:45:32.905 319 14443.61 51.37 55979.37 88888.00 2021-11-15 11:45:32.405 319 14443.61 51.37 55979.30 88888.00 2021-11-15 11:45:33.905 319 14443.63 51.41 55979.31 88888.00 2021-11-15 11:45:33.405 319 14443.60 51.47 55979.37 88888.00 2021-11-15 11:45:34.905 319 14443.61 51.58 55979.39 88888.00 2021-11-15 11:45:34.405 319 14443.63 51.75 55979.40 88888.00 2021-11-15 11:45:35.905 319 14443.61 51.60 55979.42 88888.00 2021-11-15 11:45:35.405 319 14443.59 51.50 55979.39 88888.00 2021-11-15 11:45:36.905 319 14443.61 51.46 55979.45 88888.00 2021-11-15 11:45:36.405 319 14443.62 51.49 55979.46 88888.00 2021-11-15 11:45:37.905 319 14443.60 51.56 55979.46 88888.00 2021-11-15 11:45:37.405 319 14443.60 51.51 55979.46 88888.00 2021-11-15 11:45:38.905 319 14443.60 51.54 55979.50 88888.00 2021-11-15 11:45:38.405 319 14443.63 51.55 55979.47 88888.00 2021-11-15 11:45:39.905 319 14443.62 51.70 55979.48 88888.00 2021-11-15 11:45:39.405 319 14443.62 51.79 55979.55 88888.00 2021-11-15 11:45:40.905 319 14443.62 51.76 55979.55 88888.00 2021-11-15 11:45:40.405 319 14443.63 51.62 55979.50 88888.00 2021-11-15 11:45:41.905 319 14443.59 51.54 55979.49 88888.00 2021-11-15 11:45:41.405 319 14443.57 51.70 55979.48 88888.00 2021-11-15 11:45:42.905 319 14443.58 51.66 55979.51 88888.00 2021-11-15 11:45:42.405 319 14443.54 51.46 55979.50 88888.00 2021-11-15 11:45:43.905 319 14443.57 51.39 55979.53 88888.00 2021-11-15 11:45:43.405 319 14443.57 51.43 55979.54 88888.00 2021-11-15 11:45:44.905 319 14443.54 51.53 55979.51 88888.00 2021-11-15 11:45:44.405 319 14443.53 51.55 55979.50 88888.00 2021-11-15 11:45:45.905 319 14443.53 51.53 55979.56 88888.00 2021-11-15 11:45:45.405 319 14443.59 51.55 55979.54 88888.00 2021-11-15 11:45:46.905 319 14443.60 51.51 55979.55 88888.00 2021-11-15 11:45:46.405 319 14443.59 51.60 55979.61 88888.00 2021-11-15 11:45:47.905 319 14443.57 51.53 55979.60 88888.00 2021-11-15 11:45:47.405 319 14443.60 51.43 55979.56 88888.00 2021-11-15 11:45:48.905 319 14443.62 51.43 55979.57 88888.00 2021-11-15 11:45:48.405 319 14443.62 51.50 55979.57 88888.00 2021-11-15 11:45:49.905 319 14443.62 51.66 55979.57 88888.00 2021-11-15 11:45:49.405 319 14443.62 51.80 55979.48 88888.00 2021-11-15 11:45:50.905 319 14443.60 51.60 55979.47 88888.00 2021-11-15 11:45:50.405 319 14443.60 51.57 55979.50 88888.00 2021-11-15 11:45:51.905 319 14443.58 51.67 55979.48 88888.00 2021-11-15 11:45:51.405 319 14443.57 51.64 55979.53 88888.00 2021-11-15 11:45:52.905 319 14443.59 51.50 55979.50 88888.00 2021-11-15 11:45:52.405 319 14443.60 51.46 55979.46 88888.00 2021-11-15 11:45:53.905 319 14443.58 51.53 55979.48 88888.00 2021-11-15 11:45:53.405 319 14443.59 51.49 55979.50 88888.00 2021-11-15 11:45:54.905 319 14443.61 51.39 55979.60 88888.00 2021-11-15 11:45:54.405 319 14443.58 51.48 55979.61 88888.00 2021-11-15 11:45:55.905 319 14443.53 51.55 55979.57 88888.00 2021-11-15 11:45:55.405 319 14443.53 51.59 55979.55 88888.00 2021-11-15 11:45:56.905 319 14443.57 51.62 55979.49 88888.00 2021-11-15 11:45:56.405 319 14443.57 51.55 55979.53 88888.00 2021-11-15 11:45:57.905 319 14443.55 51.48 55979.47 88888.00 2021-11-15 11:45:57.405 319 14443.57 51.57 55979.48 88888.00 2021-11-15 11:45:58.405 319 14443.53 51.57 55979.58 88888.00 2021-11-15 11:45:59.905 319 14443.54 51.46 55979.57 88888.00 2021-11-15 11:45:59.405 319 14443.54 51.49 55979.61 88888.00 2021-11-15 11:46:00.905 319 14443.52 51.56 55979.58 88888.00 2021-11-15 11:46:00.405 319 14443.54 51.54 55979.54 88888.00 2021-11-15 11:46:01.905 319 14443.59 51.58 55979.53 88888.00 2021-11-15 11:46:01.405 319 14443.60 51.56 55979.51 88888.00 2021-11-15 11:46:02.905 319 14443.57 51.48 55979.47 88888.00 2021-11-15 11:46:02.405 319 14443.59 51.53 55979.46 88888.00 2021-11-15 11:46:03.905 319 14443.58 51.56 55979.51 88888.00 2021-11-15 11:46:03.406 319 14443.58 51.53 55979.51 88888.00 2021-11-15 11:46:04.906 319 14443.53 51.55 55979.53 88888.00 2021-11-15 11:46:04.406 319 14443.53 51.56 55979.53 88888.00 2021-11-15 11:46:05.906 319 14443.57 51.64 55979.47 88888.00 2021-11-15 11:46:05.406 319 14443.55 51.56 55979.47 88888.00 2021-11-15 11:46:06.906 319 14443.55 51.48 55979.51 88888.00 2021-11-15 11:46:06.406 319 14443.55 51.57 55979.56 88888.00 2021-11-15 11:46:07.906 319 14443.54 51.62 55979.54 88888.00 2021-11-15 11:46:07.406 319 14443.55 51.62 55979.50 88888.00 2021-11-15 11:46:08.406 319 14443.54 51.51 55979.51 88888.00 2021-11-15 11:46:09.906 319 14443.54 51.51 55979.49 88888.00 2021-11-15 11:46:09.406 319 14443.51 51.49 55979.48 88888.00 2021-11-15 11:46:10.906 319 14443.50 51.56 55979.49 88888.00 2021-11-15 11:46:10.406 319 14443.51 51.56 55979.47 88888.00 2021-11-15 11:46:11.906 319 14443.52 51.56 55979.48 88888.00 2021-11-15 11:46:11.406 319 14443.58 51.57 55979.48 88888.00 2021-11-15 11:46:12.906 319 14443.54 51.57 55979.48 88888.00 2021-11-15 11:46:12.406 319 14443.52 51.63 55979.49 88888.00 2021-11-15 11:46:13.906 319 14443.51 51.65 55979.49 88888.00 2021-11-15 11:46:13.406 319 14443.53 51.57 55979.47 88888.00 2021-11-15 11:46:14.906 319 14443.54 51.56 55979.49 88888.00 2021-11-15 11:46:14.406 319 14443.52 51.65 55979.48 88888.00 2021-11-15 11:46:15.906 319 14443.52 51.60 55979.50 88888.00 2021-11-15 11:46:15.406 319 14443.50 51.57 55979.48 88888.00 2021-11-15 11:46:16.906 319 14443.51 51.70 55979.49 88888.00 2021-11-15 11:46:16.406 319 14443.52 51.76 55979.57 88888.00 2021-11-15 11:46:17.906 319 14443.51 51.73 55979.58 88888.00 2021-11-15 11:46:17.406 319 14443.53 51.71 55979.61 88888.00 2021-11-15 11:46:18.906 319 14443.55 51.71 55979.61 88888.00 2021-11-15 11:46:18.406 319 14443.58 51.75 55979.58 88888.00 2021-11-15 11:46:19.906 319 14443.55 51.75 55979.59 88888.00 2021-11-15 11:46:19.406 319 14443.51 51.75 55979.57 88888.00 2021-11-15 11:46:20.906 319 14443.53 51.70 55979.60 88888.00 2021-11-15 11:46:20.406 319 14443.58 51.68 55979.65 88888.00 2021-11-15 11:46:21.906 319 14443.57 51.82 55979.61 88888.00 2021-11-15 11:46:21.406 319 14443.54 51.84 55979.68 88888.00 2021-11-15 11:46:22.906 319 14443.57 51.90 55979.69 88888.00 2021-11-15 11:46:22.406 319 14443.58 51.90 55979.66 88888.00 2021-11-15 11:46:23.906 319 14443.58 51.96 55979.64 88888.00 2021-11-15 11:46:23.406 319 14443.58 51.94 55979.66 88888.00 2021-11-15 11:46:24.906 319 14443.57 51.81 55979.63 88888.00 2021-11-15 11:46:24.406 319 14443.53 51.88 55979.67 88888.00 2021-11-15 11:46:25.906 319 14443.52 51.97 55979.66 88888.00 2021-11-15 11:46:25.406 319 14443.53 51.87 55979.67 88888.00 2021-11-15 11:46:26.906 319 14443.51 51.88 55979.64 88888.00 2021-11-15 11:46:26.406 319 14443.49 51.76 55979.68 88888.00 2021-11-15 11:46:27.906 319 14443.51 51.82 55979.66 88888.00 2021-11-15 11:46:27.406 319 14443.52 52.01 55979.64 88888.00 2021-11-15 11:46:28.906 319 14443.51 51.88 55979.64 88888.00 2021-11-15 11:46:28.406 319 14443.47 51.85 55979.67 88888.00 2021-11-15 11:46:29.906 319 14443.48 51.92 55979.70 88888.00 2021-11-15 11:46:29.406 319 14443.50 51.93 55979.66 88888.00 2021-11-15 11:46:30.906 319 14443.50 51.90 55979.69 88888.00 2021-11-15 11:46:30.406 319 14443.52 51.98 55979.68 88888.00 2021-11-15 11:46:31.906 319 14443.51 51.96 55979.63 88888.00 2021-11-15 11:46:31.406 319 14443.52 52.10 55979.63 88888.00 2021-11-15 11:46:32.906 319 14443.52 51.94 55979.57 88888.00 2021-11-15 11:46:32.406 319 14443.51 51.98 55979.63 88888.00 2021-11-15 11:46:33.906 319 14443.50 52.18 55979.60 88888.00 2021-11-15 11:46:33.406 319 14443.50 52.10 55979.63 88888.00 2021-11-15 11:46:34.906 319 14443.50 51.96 55979.66 88888.00 2021-11-15 11:46:34.406 319 14443.49 51.93 55979.70 88888.00 2021-11-15 11:46:35.906 319 14443.51 51.88 55979.70 88888.00 2021-11-15 11:46:35.406 319 14443.52 51.81 55979.61 88888.00 2021-11-15 11:46:36.906 319 14443.52 51.85 55979.61 88888.00 2021-11-15 11:46:36.406 319 14443.52 51.92 55979.60 88888.00 2021-11-15 11:46:37.906 319 14443.52 51.83 55979.60 88888.00 2021-11-15 11:46:37.406 319 14443.52 51.84 55979.61 88888.00 2021-11-15 11:46:38.906 319 14443.52 51.85 55979.59 88888.00 2021-11-15 11:46:38.406 319 14443.52 51.79 55979.61 88888.00 2021-11-15 11:46:39.906 319 14443.52 51.75 55979.63 88888.00 2021-11-15 11:46:39.406 319 14443.54 51.79 55979.64 88888.00 2021-11-15 11:46:40.906 319 14443.54 51.84 55979.63 88888.00 2021-11-15 11:46:40.406 319 14443.54 51.79 55979.63 88888.00 2021-11-15 11:46:41.906 319 14443.54 51.73 55979.58 88888.00 2021-11-15 11:46:41.406 319 14443.55 51.79 55979.64 88888.00 2021-11-15 11:46:42.906 319 14443.55 51.79 55979.64 88888.00 2021-11-15 11:46:42.406 319 14443.57 51.81 55979.64 88888.00 2021-11-15 11:46:43.906 319 14443.57 51.83 55979.61 88888.00 2021-11-15 11:46:43.406 319 14443.60 51.89 55979.57 88888.00 2021-11-15 11:46:44.906 319 14443.63 51.96 55979.55 88888.00 2021-11-15 11:46:44.406 319 14443.59 51.99 55979.56 88888.00 2021-11-15 11:46:45.906 319 14443.55 51.88 55979.51 88888.00 2021-11-15 11:46:45.407 319 14443.57 51.82 55979.53 88888.00 2021-11-15 11:46:46.907 319 14443.59 51.82 55979.57 88888.00 2021-11-15 11:46:46.407 319 14443.60 51.83 55979.56 88888.00 2021-11-15 11:46:47.907 319 14443.59 51.76 55979.57 88888.00 2021-11-15 11:46:47.407 319 14443.58 51.79 55979.57 88888.00 2021-11-15 11:46:48.907 319 14443.59 51.79 55979.56 88888.00 2021-11-15 11:46:48.407 319 14443.61 51.83 55979.56 88888.00 2021-11-15 11:46:49.907 319 14443.62 51.84 55979.55 88888.00 2021-11-15 11:46:49.407 319 14443.59 51.85 55979.56 88888.00 2021-11-15 11:46:50.907 319 14443.59 51.87 55979.57 88888.00 2021-11-15 11:46:50.407 319 14443.61 51.83 55979.59 88888.00 2021-11-15 11:46:51.907 319 14443.63 51.96 55979.57 88888.00 2021-11-15 11:46:51.407 319 14443.61 51.90 55979.55 88888.00 2021-11-15 11:46:52.907 319 14443.60 51.77 55979.49 88888.00 2021-11-15 11:46:52.407 319 14443.61 51.79 55979.46 88888.00 2021-11-15 11:46:53.907 319 14443.61 51.81 55979.46 88888.00 2021-11-15 11:46:53.407 319 14443.55 51.76 55979.49 88888.00 2021-11-15 11:46:54.907 319 14443.51 51.74 55979.50 88888.00 2021-11-15 11:46:54.407 319 14443.51 51.79 55979.48 88888.00 2021-11-15 11:46:55.907 319 14443.53 51.73 55979.48 88888.00 2021-11-15 11:46:55.407 319 14443.54 51.65 55979.50 88888.00 2021-11-15 11:46:56.907 319 14443.55 51.72 55979.55 88888.00 2021-11-15 11:46:56.407 319 14443.55 51.77 55979.53 88888.00 2021-11-15 11:46:57.907 319 14443.59 51.80 55979.56 88888.00 2021-11-15 11:46:57.407 319 14443.58 51.80 55979.53 88888.00 2021-11-15 11:46:58.907 319 14443.57 51.75 55979.48 88888.00 2021-11-15 11:46:58.407 319 14443.55 51.72 55979.48 88888.00 2021-11-15 11:46:59.907 319 14443.57 51.70 55979.49 88888.00 2021-11-15 11:46:59.407 319 14443.58 51.68 55979.45 88888.00 2021-11-15 11:47:00.907 319 14443.52 51.72 55979.47 88888.00 2021-11-15 11:47:00.407 319 14443.49 51.73 55979.54 88888.00 2021-11-15 11:47:01.907 319 14443.50 51.74 55979.55 88888.00 2021-11-15 11:47:01.407 319 14443.50 51.72 55979.57 88888.00 2021-11-15 11:47:02.907 319 14443.51 51.68 55979.58 88888.00 2021-11-15 11:47:02.407 319 14443.52 51.74 55979.59 88888.00 2021-11-15 11:47:03.907 319 14443.54 51.72 55979.57 88888.00 2021-11-15 11:47:03.407 319 14443.57 51.71 55979.53 88888.00 2021-11-15 11:47:04.907 319 14443.53 51.63 55979.58 88888.00 2021-11-15 11:47:04.407 319 14443.61 51.64 55979.57 88888.00 2021-11-15 11:47:05.907 319 14443.66 51.68 55979.53 88888.00 2021-11-15 11:47:05.407 319 14443.64 51.68 55979.58 88888.00 2021-11-15 11:47:06.907 319 14443.63 51.72 55979.58 88888.00 2021-11-15 11:47:06.407 319 14443.64 51.75 55979.58 88888.00 2021-11-15 11:47:07.907 319 14443.63 51.73 55979.56 88888.00 2021-11-15 11:47:07.407 319 14443.64 51.75 55979.60 88888.00 2021-11-15 11:47:08.907 319 14443.66 51.71 55979.64 88888.00 2021-11-15 11:47:08.407 319 14443.66 51.70 55979.59 88888.00 2021-11-15 11:47:09.907 319 14443.66 51.70 55979.58 88888.00 2021-11-15 11:47:09.407 319 14443.66 51.73 55979.58 88888.00 2021-11-15 11:47:10.907 319 14443.63 51.81 55979.61 88888.00 2021-11-15 11:47:10.407 319 14443.66 51.75 55979.61 88888.00 2021-11-15 11:47:11.907 319 14443.64 51.81 55979.53 88888.00 2021-11-15 11:47:11.407 319 14443.62 51.80 55979.54 88888.00 2021-11-15 11:47:12.907 319 14443.62 51.71 55979.54 88888.00 2021-11-15 11:47:12.407 319 14443.62 51.75 55979.51 88888.00 2021-11-15 11:47:13.907 319 14443.64 51.73 55979.54 88888.00 2021-11-15 11:47:13.407 319 14443.64 51.66 55979.58 88888.00 2021-11-15 11:47:14.907 319 14443.67 51.67 55979.55 88888.00 2021-11-15 11:47:14.407 319 14443.66 51.73 55979.58 88888.00 2021-11-15 11:47:15.907 319 14443.67 51.77 55979.59 88888.00 2021-11-15 11:47:15.407 319 14443.69 51.88 55979.61 88888.00 2021-11-15 11:47:16.907 319 14443.66 51.89 55979.61 88888.00 2021-11-15 11:47:16.407 319 14443.63 51.96 55979.59 88888.00 2021-11-15 11:47:17.907 319 14443.64 52.13 55979.58 88888.00 2021-11-15 11:47:17.407 319 14443.66 52.00 55979.60 88888.00 2021-11-15 11:47:18.907 319 14443.64 51.90 55979.53 88888.00 2021-11-15 11:47:18.407 319 14443.63 51.84 55979.50 88888.00 2021-11-15 11:47:19.907 319 14443.66 51.73 55979.48 88888.00 2021-11-15 11:47:19.407 319 14443.67 51.66 55979.47 88888.00 2021-11-15 11:47:20.907 319 14443.66 51.72 55979.55 88888.00 2021-11-15 11:47:20.407 319 14443.62 51.85 55979.54 88888.00 2021-11-15 11:47:21.907 319 14443.57 51.83 55979.57 88888.00 2021-11-15 11:47:21.407 319 14443.52 51.79 55979.57 88888.00 2021-11-15 11:47:22.907 319 14443.57 51.75 55979.54 88888.00 2021-11-15 11:47:22.407 319 14443.60 51.74 55979.60 88888.00 2021-11-15 11:47:23.907 319 14443.57 51.83 55979.58 88888.00 2021-11-15 11:47:23.407 319 14443.57 51.81 55979.50 88888.00 2021-11-15 11:47:24.907 319 14443.55 51.82 55979.53 88888.00 2021-11-15 11:47:24.407 319 14443.54 51.76 55979.57 88888.00 2021-11-15 11:47:25.907 319 14443.57 51.76 55979.57 88888.00 2021-11-15 11:47:25.407 319 14443.58 51.88 55979.47 88888.00 2021-11-15 11:47:26.907 319 14443.58 51.83 55979.42 88888.00 2021-11-15 11:47:26.407 319 14443.55 51.76 55979.50 88888.00 2021-11-15 11:47:27.907 319 14443.58 51.75 55979.53 88888.00 2021-11-15 11:47:27.408 319 14443.58 51.73 55979.54 88888.00 2021-11-15 11:47:28.908 319 14443.59 51.76 55979.58 88888.00 2021-11-15 11:47:28.408 319 14443.57 51.75 55979.55 88888.00 2021-11-15 11:47:29.908 319 14443.57 51.81 55979.56 88888.00 2021-11-15 11:47:29.408 319 14443.58 51.77 55979.53 88888.00 2021-11-15 11:47:30.908 319 14443.57 51.71 55979.54 88888.00 2021-11-15 11:47:30.408 319 14443.55 51.68 55979.56 88888.00 2021-11-15 11:47:31.908 319 14443.57 51.73 55979.54 88888.00 2021-11-15 11:47:31.408 319 14443.55 51.74 55979.54 88888.00 2021-11-15 11:47:32.908 319 14443.54 51.72 55979.53 88888.00 2021-11-15 11:47:32.408 319 14443.55 51.66 55979.53 88888.00 2021-11-15 11:47:33.908 319 14443.51 51.64 55979.54 88888.00 2021-11-15 11:47:33.408 319 14443.54 51.62 55979.55 88888.00 2021-11-15 11:47:34.908 319 14443.55 51.59 55979.54 88888.00 2021-11-15 11:47:34.408 319 14443.58 51.57 55979.54 88888.00 2021-11-15 11:47:35.908 319 14443.57 51.55 55979.46 88888.00 2021-11-15 11:47:35.408 319 14443.54 51.59 55979.46 88888.00 2021-11-15 11:47:36.908 319 14443.55 51.67 55979.50 88888.00 2021-11-15 11:47:36.408 319 14443.54 51.65 55979.47 88888.00 2021-11-15 11:47:37.908 319 14443.53 51.58 55979.48 88888.00 2021-11-15 11:47:37.408 319 14443.53 51.63 55979.49 88888.00 2021-11-15 11:47:38.908 319 14443.53 51.66 55979.49 88888.00 2021-11-15 11:47:38.408 319 14443.53 51.65 55979.48 88888.00 2021-11-15 11:47:39.908 319 14443.52 51.65 55979.48 88888.00 2021-11-15 11:47:40.908 319 14443.54 51.74 55979.41 88888.00 2021-11-15 11:47:40.408 319 14443.55 51.84 55979.40 88888.00 2021-11-15 11:47:41.908 319 14443.55 51.71 55979.39 88888.00 2021-11-15 11:47:41.408 319 14443.57 51.71 55979.40 88888.00 2021-11-15 11:47:42.908 319 14443.58 51.66 55979.44 88888.00 2021-11-15 11:47:42.408 319 14443.58 51.63 55979.45 88888.00 2021-11-15 11:47:43.908 319 14443.59 51.63 55979.37 88888.00 2021-11-15 11:47:43.408 319 14443.61 51.64 55979.39 88888.00 2021-11-15 11:47:44.908 319 14443.61 51.65 55979.40 88888.00 2021-11-15 11:47:44.408 319 14443.61 51.85 55979.36 88888.00 2021-11-15 11:47:45.908 319 14443.60 51.67 55979.35 88888.00 2021-11-15 11:47:45.408 319 14443.58 51.59 55979.36 88888.00 2021-11-15 11:47:46.908 319 14443.61 51.55 55979.45 88888.00 2021-11-15 11:47:46.408 319 14443.61 51.55 55979.44 88888.00 2021-11-15 11:47:47.908 319 14443.60 51.49 55979.47 88888.00 2021-11-15 11:47:47.408 319 14443.60 51.48 55979.44 88888.00 2021-11-15 11:47:48.908 319 14443.61 51.48 55979.37 88888.00 2021-11-15 11:47:48.408 319 14443.59 51.46 55979.38 88888.00 2021-11-15 11:47:49.908 319 14443.59 51.53 55979.39 88888.00 2021-11-15 11:47:49.408 319 14443.64 51.50 55979.41 88888.00 2021-11-15 11:47:50.908 319 14443.60 51.48 55979.40 88888.00 2021-11-15 11:47:50.408 319 14443.60 51.47 55979.39 88888.00 2021-11-15 11:47:51.908 319 14443.59 51.46 55979.36 88888.00 2021-11-15 11:47:51.408 319 14443.59 51.45 55979.41 88888.00 2021-11-15 11:47:52.908 319 14443.60 51.46 55979.42 88888.00 2021-11-15 11:47:52.408 319 14443.59 51.46 55979.35 88888.00 2021-11-15 11:47:53.908 319 14443.55 51.45 55979.37 88888.00 2021-11-15 11:47:53.408 319 14443.53 51.39 55979.41 88888.00 2021-11-15 11:47:54.908 319 14443.53 51.39 55979.49 88888.00 2021-11-15 11:47:54.408 319 14443.52 51.33 55979.47 88888.00 2021-11-15 11:47:55.908 319 14443.51 51.42 55979.48 88888.00 2021-11-15 11:47:55.408 319 14443.51 51.41 55979.42 88888.00 2021-11-15 11:47:56.908 319 14443.50 51.42 55979.38 88888.00 2021-11-15 11:47:56.408 319 14443.50 51.36 55979.41 88888.00 2021-11-15 11:47:57.908 319 14443.51 51.36 55979.39 88888.00 2021-11-15 11:47:58.908 319 14443.50 51.36 55979.36 88888.00 2021-11-15 11:47:58.408 319 14443.53 51.40 55979.37 88888.00 2021-11-15 11:47:59.908 319 14443.53 51.45 55979.40 88888.00 2021-11-15 11:47:59.408 319 14443.52 51.39 55979.42 88888.00 2021-11-15 11:48:00.908 319 14443.54 51.40 55979.44 88888.00 2021-11-15 11:48:00.408 319 14443.54 51.40 55979.48 88888.00 2021-11-15 11:48:01.908 319 14443.57 51.31 55979.44 88888.00 2021-11-15 11:48:01.408 319 14443.58 51.34 55979.41 88888.00 2021-11-15 11:48:02.908 319 14443.59 51.36 55979.41 88888.00 2021-11-15 11:48:02.408 319 14443.57 51.39 55979.42 88888.00 2021-11-15 11:48:03.908 319 14443.57 51.46 55979.42 88888.00 2021-11-15 11:48:03.408 319 14443.55 51.34 55979.39 88888.00 2021-11-15 11:48:04.908 319 14443.55 51.33 55979.40 88888.00 2021-11-15 11:48:04.408 319 14443.55 51.30 55979.38 88888.00 2021-11-15 11:48:05.908 319 14443.58 51.31 55979.38 88888.00 2021-11-15 11:48:05.408 319 14443.61 51.36 55979.41 88888.00 2021-11-15 11:48:06.908 319 14443.60 51.24 55979.41 88888.00 2021-11-15 11:48:06.408 319 14443.60 51.22 55979.39 88888.00 2021-11-15 11:48:07.908 319 14443.55 51.24 55979.33 88888.00 2021-11-15 11:48:07.408 319 14443.54 51.22 55979.35 88888.00 2021-11-15 11:48:08.908 319 14443.54 51.33 55979.30 88888.00 2021-11-15 11:48:08.408 319 14443.57 51.33 55979.29 88888.00 2021-11-15 11:48:09.908 319 14443.57 51.30 55979.30 88888.00 2021-11-15 11:48:09.408 319 14443.58 51.34 55979.29 88888.00 2021-11-15 11:48:10.908 319 14443.57 51.31 55979.31 88888.00 2021-11-15 11:48:10.409 319 14443.62 51.30 55979.27 88888.00 2021-11-15 11:48:11.909 319 14443.66 51.23 55979.29 88888.00 2021-11-15 11:48:11.409 319 14443.62 51.23 55979.30 88888.00 2021-11-15 11:48:12.909 319 14443.64 51.25 55979.26 88888.00 2021-11-15 11:48:12.409 319 14443.66 51.20 55979.23 88888.00 2021-11-15 11:48:13.909 319 14443.66 51.22 55979.29 88888.00 2021-11-15 11:48:13.409 319 14443.63 51.28 55979.27 88888.00 2021-11-15 11:48:14.909 319 14443.61 51.26 55979.25 88888.00 2021-11-15 11:48:14.409 319 14443.62 51.26 55979.22 88888.00 2021-11-15 11:48:15.909 319 14443.66 51.26 55979.22 88888.00 2021-11-15 11:48:15.409 319 14443.69 51.31 55979.23 88888.00 2021-11-15 11:48:16.909 319 14443.69 51.30 55979.16 88888.00 2021-11-15 11:48:16.409 319 14443.68 51.25 55979.16 88888.00 2021-11-15 11:48:17.909 319 14443.67 51.22 55979.17 88888.00 2021-11-15 11:48:17.409 319 14443.68 51.26 55979.22 88888.00 2021-11-15 11:48:18.909 319 14443.70 51.16 55979.17 88888.00 2021-11-15 11:48:18.409 319 14443.69 51.14 55979.09 88888.00 2021-11-15 11:48:19.909 319 14443.67 51.24 55979.11 88888.00 2021-11-15 11:48:19.409 319 14443.67 51.26 55979.14 88888.00 2021-11-15 11:48:20.909 319 14443.69 51.26 55979.13 88888.00 2021-11-15 11:48:20.409 319 14443.66 51.26 55979.18 88888.00 2021-11-15 11:48:21.909 319 14443.66 51.28 55979.20 88888.00 2021-11-15 11:48:21.409 319 14443.69 51.11 55979.11 88888.00 2021-11-15 11:48:22.909 319 14443.70 51.14 55979.02 88888.00 2021-11-15 11:48:22.409 319 14443.69 51.09 55979.06 88888.00 2021-11-15 11:48:23.909 319 14443.69 51.09 55979.04 88888.00 2021-11-15 11:48:23.409 319 14443.70 51.13 55979.06 88888.00 2021-11-15 11:48:24.909 319 14443.68 51.03 55979.10 88888.00 2021-11-15 11:48:24.409 319 14443.70 51.07 55979.07 88888.00 2021-11-15 11:48:25.909 319 14443.72 51.12 55979.07 88888.00 2021-11-15 11:48:25.409 319 14443.72 51.11 55979.03 88888.00 2021-11-15 11:48:26.909 319 14443.71 50.99 55979.03 88888.00 2021-11-15 11:48:26.409 319 14443.72 51.08 55979.06 88888.00 2021-11-15 11:48:27.909 319 14443.73 51.15 55979.12 88888.00 2021-11-15 11:48:27.409 319 14443.68 51.04 55979.08 88888.00 2021-11-15 11:48:28.909 319 14443.61 50.99 55979.08 88888.00 2021-11-15 11:48:28.409 319 14443.63 51.00 55979.07 88888.00 2021-11-15 11:48:29.909 319 14443.62 51.03 55979.13 88888.00 2021-11-15 11:48:29.409 319 14443.62 51.06 55979.08 88888.00 2021-11-15 11:48:30.909 319 14443.66 51.14 55979.09 88888.00 2021-11-15 11:48:30.409 319 14443.63 51.13 55979.09 88888.00 2021-11-15 11:48:31.909 319 14443.61 51.12 55979.12 88888.00 2021-11-15 11:48:31.409 319 14443.61 51.18 55979.09 88888.00 2021-11-15 11:48:32.909 319 14443.63 51.23 55979.07 88888.00 2021-11-15 11:48:32.409 319 14443.64 51.15 55979.08 88888.00 2021-11-15 11:48:33.909 319 14443.62 51.14 55979.02 88888.00 2021-11-15 11:48:33.409 319 14443.64 51.11 55979.04 88888.00 2021-11-15 11:48:34.909 319 14443.66 51.17 55979.01 88888.00 2021-11-15 11:48:34.409 319 14443.64 51.24 55979.01 88888.00 2021-11-15 11:48:35.909 319 14443.62 51.25 55978.97 88888.00 2021-11-15 11:48:35.409 319 14443.66 51.08 55979.02 88888.00 2021-11-15 11:48:36.909 319 14443.64 51.12 55979.07 88888.00 2021-11-15 11:48:36.409 319 14443.63 51.04 55979.03 88888.00 2021-11-15 11:48:37.909 319 14443.64 50.95 55979.02 88888.00 2021-11-15 11:48:37.409 319 14443.66 50.91 55979.03 88888.00 2021-11-15 11:48:38.909 319 14443.64 50.89 55979.06 88888.00 2021-11-15 11:48:38.409 319 14443.67 50.83 55979.06 88888.00 2021-11-15 11:48:39.909 319 14443.64 50.86 55979.02 88888.00 2021-11-15 11:48:39.409 319 14443.61 50.89 55978.99 88888.00 2021-11-15 11:48:40.909 319 14443.61 50.94 55979.03 88888.00 2021-11-15 11:48:40.409 319 14443.67 50.89 55979.09 88888.00 2021-11-15 11:48:41.409 319 14443.63 50.81 55979.02 88888.00 2021-11-15 11:48:42.909 319 14443.64 50.80 55979.03 88888.00 2021-11-15 11:48:42.409 319 14443.62 50.79 55979.04 88888.00 2021-11-15 11:48:43.909 319 14443.64 50.80 55979.07 88888.00 2021-11-15 11:48:43.409 319 14443.63 50.86 55979.09 88888.00 2021-11-15 11:48:44.909 319 14443.63 50.89 55979.06 88888.00 2021-11-15 11:48:44.409 319 14443.63 50.91 55979.10 88888.00 2021-11-15 11:48:45.909 319 14443.62 50.88 55979.09 88888.00 2021-11-15 11:48:45.409 319 14443.60 50.84 55979.06 88888.00 2021-11-15 11:48:46.909 319 14443.59 50.81 55979.07 88888.00 2021-11-15 11:48:46.409 319 14443.60 50.83 55979.08 88888.00 2021-11-15 11:48:47.909 319 14443.62 50.78 55979.09 88888.00 2021-11-15 11:48:47.409 319 14443.63 50.75 55979.04 88888.00 2021-11-15 11:48:48.909 319 14443.63 50.78 55979.06 88888.00 2021-11-15 11:48:48.409 319 14443.60 50.77 55979.11 88888.00 2021-11-15 11:48:49.909 319 14443.62 50.78 55979.12 88888.00 2021-11-15 11:48:49.409 319 14443.64 50.80 55979.08 88888.00 2021-11-15 11:48:50.909 319 14443.64 50.89 55979.08 88888.00 2021-11-15 11:48:50.409 319 14443.63 50.87 55979.09 88888.00 2021-11-15 11:48:51.909 319 14443.63 50.87 55979.09 88888.00 2021-11-15 11:48:51.409 319 14443.62 50.94 55979.16 88888.00 2021-11-15 11:48:52.909 319 14443.66 50.83 55979.18 88888.00 2021-11-15 11:48:52.410 319 14443.66 50.84 55979.13 88888.00 2021-11-15 11:48:53.910 319 14443.61 50.89 55979.10 88888.00 2021-11-15 11:48:53.410 319 14443.63 50.86 55979.08 88888.00 2021-11-15 11:48:54.910 319 14443.66 50.86 55979.08 88888.00 2021-11-15 11:48:54.410 319 14443.61 50.97 55979.08 88888.00 2021-11-15 11:48:55.910 319 14443.58 50.94 55979.07 88888.00 2021-11-15 11:48:55.410 319 14443.58 50.88 55979.02 88888.00 2021-11-15 11:48:56.910 319 14443.54 50.80 55979.06 88888.00 2021-11-15 11:48:56.410 319 14443.55 50.79 55979.13 88888.00 2021-11-15 11:48:57.910 319 14443.54 50.80 55979.10 88888.00 2021-11-15 11:48:57.410 319 14443.59 50.79 55979.09 88888.00 2021-11-15 11:48:58.910 319 14443.59 50.71 55979.10 88888.00 2021-11-15 11:48:58.410 319 14443.57 50.70 55979.12 88888.00 2021-11-15 11:48:59.910 319 14443.57 50.82 55979.13 88888.00 2021-11-15 11:48:59.410 319 14443.58 50.89 55979.12 88888.00 2021-11-15 11:49:00.910 319 14443.60 50.82 55979.13 88888.00 2021-11-15 11:49:00.410 319 14443.61 50.82 55979.11 88888.00 2021-11-15 11:49:01.910 319 14443.57 50.78 55979.10 88888.00 2021-11-15 11:49:01.410 319 14443.57 50.91 55979.12 88888.00 2021-11-15 11:49:02.910 319 14443.61 50.83 55979.11 88888.00 2021-11-15 11:49:02.410 319 14443.61 50.82 55979.14 88888.00 2021-11-15 11:49:03.910 319 14443.62 50.80 55979.16 88888.00 2021-11-15 11:49:03.410 319 14443.58 50.96 55979.13 88888.00 2021-11-15 11:49:04.910 319 14443.62 50.96 55979.08 88888.00 2021-11-15 11:49:04.410 319 14443.59 50.92 55979.06 88888.00 2021-11-15 11:49:05.910 319 14443.58 50.75 55979.07 88888.00 2021-11-15 11:49:05.410 319 14443.59 50.72 55979.11 88888.00 2021-11-15 11:49:06.910 319 14443.58 50.75 55979.14 88888.00 2021-11-15 11:49:06.410 319 14443.57 50.77 55979.18 88888.00 2021-11-15 11:49:07.910 319 14443.58 50.79 55979.17 88888.00 2021-11-15 11:49:07.410 319 14443.64 50.80 55979.12 88888.00 2021-11-15 11:49:08.910 319 14443.71 50.77 55979.13 88888.00 2021-11-15 11:49:08.410 319 14443.68 50.77 55979.17 88888.00 2021-11-15 11:49:09.910 319 14443.67 50.74 55979.16 88888.00 2021-11-15 11:49:09.410 319 14443.68 50.64 55979.10 88888.00 2021-11-15 11:49:10.910 319 14443.71 50.70 55979.08 88888.00 2021-11-15 11:49:10.410 319 14443.67 50.75 55979.11 88888.00 2021-11-15 11:49:11.910 319 14443.64 50.71 55979.10 88888.00 2021-11-15 11:49:11.410 319 14443.67 50.70 55979.09 88888.00 2021-11-15 11:49:12.910 319 14443.66 50.80 55979.08 88888.00 2021-11-15 11:49:12.410 319 14443.64 50.75 55979.03 88888.00 2021-11-15 11:49:13.910 319 14443.67 50.78 55979.03 88888.00 2021-11-15 11:49:13.410 319 14443.67 50.78 55979.01 88888.00 2021-11-15 11:49:14.910 319 14443.60 50.73 55978.99 88888.00 2021-11-15 11:49:14.410 319 14443.59 50.69 55979.00 88888.00 2021-11-15 11:49:15.910 319 14443.58 50.64 55979.04 88888.00 2021-11-15 11:49:15.410 319 14443.58 50.57 55979.06 88888.00 2021-11-15 11:49:16.910 319 14443.59 50.62 55979.07 88888.00 2021-11-15 11:49:16.410 319 14443.59 50.64 55979.09 88888.00 2021-11-15 11:49:17.910 319 14443.60 50.60 55979.09 88888.00 2021-11-15 11:49:17.410 319 14443.57 50.60 55979.06 88888.00 2021-11-15 11:49:18.910 319 14443.55 50.64 55979.03 88888.00 2021-11-15 11:49:18.410 319 14443.62 50.65 55979.04 88888.00 2021-11-15 11:49:19.910 319 14443.69 50.62 55979.08 88888.00 2021-11-15 11:49:19.410 319 14443.69 50.57 55979.06 88888.00 2021-11-15 11:49:20.910 319 14443.70 50.57 55979.04 88888.00 2021-11-15 11:49:20.410 319 14443.69 50.57 55979.08 88888.00 2021-11-15 11:49:21.910 319 14443.64 50.55 55979.11 88888.00 2021-11-15 11:49:21.410 319 14443.67 50.58 55979.12 88888.00 2021-11-15 11:49:22.910 319 14443.68 50.55 55979.11 88888.00 2021-11-15 11:49:22.410 319 14443.66 50.57 55979.13 88888.00 2021-11-15 11:49:23.910 319 14443.66 50.61 55979.06 88888.00 2021-11-15 11:49:23.410 319 14443.67 50.65 55979.08 88888.00 2021-11-15 11:49:24.910 319 14443.66 50.63 55979.11 88888.00 2021-11-15 11:49:24.410 319 14443.63 50.61 55979.13 88888.00 2021-11-15 11:49:25.910 319 14443.64 50.63 55979.09 88888.00 2021-11-15 11:49:25.410 319 14443.68 50.60 55979.13 88888.00 2021-11-15 11:49:26.910 319 14443.66 50.57 55979.12 88888.00 2021-11-15 11:49:26.410 319 14443.66 50.64 55979.12 88888.00 2021-11-15 11:49:27.910 319 14443.67 50.58 55979.11 88888.00 2021-11-15 11:49:27.410 319 14443.67 50.47 55979.09 88888.00 2021-11-15 11:49:28.910 319 14443.64 50.41 55979.04 88888.00 2021-11-15 11:49:28.410 319 14443.63 50.49 55979.04 88888.00 2021-11-15 11:49:29.910 319 14443.66 50.50 55979.04 88888.00 2021-11-15 11:49:29.410 319 14443.71 50.55 55979.03 88888.00 2021-11-15 11:49:30.910 319 14443.71 50.53 55979.08 88888.00 2021-11-15 11:49:30.410 319 14443.67 50.44 55979.04 88888.00 2021-11-15 11:49:31.910 319 14443.67 50.45 55979.03 88888.00 2021-11-15 11:49:31.410 319 14443.66 50.45 55979.04 88888.00 2021-11-15 11:49:32.910 319 14443.64 50.49 55979.06 88888.00 2021-11-15 11:49:32.410 319 14443.67 50.52 55979.08 88888.00 2021-11-15 11:49:33.910 319 14443.67 50.52 55979.10 88888.00 2021-11-15 11:49:33.410 319 14443.69 50.46 55979.07 88888.00 2021-11-15 11:49:34.910 319 14443.66 50.48 55979.12 88888.00 2021-11-15 11:49:34.411 319 14443.66 50.49 55979.13 88888.00 2021-11-15 11:49:35.911 319 14443.69 50.48 55979.08 88888.00 2021-11-15 11:49:35.411 319 14443.70 50.43 55979.08 88888.00 2021-11-15 11:49:36.911 319 14443.70 50.39 55979.09 88888.00 2021-11-15 11:49:36.411 319 14443.70 50.40 55979.03 88888.00 2021-11-15 11:49:37.911 319 14443.73 50.48 55979.08 88888.00 2021-11-15 11:49:37.411 319 14443.72 50.48 55979.11 88888.00 2021-11-15 11:49:38.911 319 14443.73 50.40 55979.10 88888.00 2021-11-15 11:49:38.411 319 14443.75 50.39 55979.07 88888.00 2021-11-15 11:49:39.911 319 14443.71 50.48 55979.08 88888.00 2021-11-15 11:49:39.411 319 14443.70 50.53 55979.08 88888.00 2021-11-15 11:49:40.911 319 14443.70 50.50 55979.09 88888.00 2021-11-15 11:49:40.411 319 14443.76 50.49 55979.06 88888.00 2021-11-15 11:49:41.911 319 14443.75 50.45 55979.02 88888.00 2021-11-15 11:49:41.411 319 14443.79 50.50 55979.04 88888.00 2021-11-15 11:49:42.911 319 14443.75 50.48 55979.12 88888.00 2021-11-15 11:49:43.911 319 14443.70 50.41 55979.13 88888.00 2021-11-15 11:49:43.411 319 14443.70 50.39 55979.10 88888.00 2021-11-15 11:49:44.911 319 14443.71 50.38 55979.11 88888.00 2021-11-15 11:49:44.411 319 14443.71 50.38 55979.13 88888.00 2021-11-15 11:49:45.911 319 14443.71 50.36 55979.10 88888.00 2021-11-15 11:49:45.411 319 14443.67 50.44 55979.13 88888.00 2021-11-15 11:49:46.911 319 14443.70 50.41 55979.14 88888.00 2021-11-15 11:49:46.411 319 14443.72 50.33 55979.21 88888.00 2021-11-15 11:49:47.911 319 14443.72 50.31 55979.21 88888.00 2021-11-15 11:49:47.411 319 14443.69 50.30 55979.20 88888.00 2021-11-15 11:49:48.911 319 14443.66 50.33 55979.17 88888.00 2021-11-15 11:49:48.411 319 14443.60 50.45 55979.18 88888.00 2021-11-15 11:49:49.911 319 14443.66 50.48 55979.19 88888.00 2021-11-15 11:49:49.411 319 14443.66 50.48 55979.20 88888.00 2021-11-15 11:49:50.911 319 14443.64 50.45 55979.21 88888.00 2021-11-15 11:49:50.411 319 14443.67 50.48 55979.18 88888.00 2021-11-15 11:49:51.911 319 14443.66 50.36 55979.17 88888.00 2021-11-15 11:49:51.411 319 14443.63 50.29 55979.20 88888.00 2021-11-15 11:49:52.911 319 14443.63 50.33 55979.22 88888.00 2021-11-15 11:49:53.911 319 14443.63 50.33 55979.21 88888.00 2021-11-15 11:49:53.411 319 14443.63 50.28 55979.18 88888.00 2021-11-15 11:49:54.911 319 14443.59 50.29 55979.14 88888.00 2021-11-15 11:49:54.411 319 14443.58 50.26 55979.16 88888.00 2021-11-15 11:49:55.911 319 14443.54 50.31 55979.12 88888.00 2021-11-15 11:49:55.411 319 14443.47 50.29 55979.12 88888.00 2021-11-15 11:49:56.911 319 14443.44 50.36 55979.19 88888.00 2021-11-15 11:49:56.411 319 14443.45 50.32 55979.17 88888.00 2021-11-15 11:49:57.911 319 14443.43 50.28 55979.21 88888.00 2021-11-15 11:49:57.411 319 14443.42 50.21 55979.22 88888.00 2021-11-15 11:49:58.911 319 14443.41 50.18 55979.19 88888.00 2021-11-15 11:49:58.411 319 14443.39 50.21 55979.19 88888.00 2021-11-15 11:49:59.911 319 14443.39 50.24 55979.21 88888.00 2021-11-15 11:49:59.411 319 14443.41 50.24 55979.19 88888.00 2021-11-15 11:50:00.911 319 14443.38 50.24 55979.20 88888.00 2021-11-15 11:50:00.411 319 14443.35 50.22 55979.13 88888.00 2021-11-15 11:50:01.911 319 14443.34 50.20 55979.12 88888.00 2021-11-15 11:50:01.411 319 14443.35 50.18 55979.10 88888.00 2021-11-15 11:50:02.911 319 14443.38 50.19 55979.12 88888.00 2021-11-15 11:50:02.411 319 14443.32 50.12 55979.16 88888.00 2021-11-15 11:50:03.911 319 14443.27 50.15 55979.18 88888.00 2021-11-15 11:50:03.411 319 14443.30 50.19 55979.08 88888.00 2021-11-15 11:50:04.911 319 14443.32 50.19 55979.03 88888.00 2021-11-15 11:50:04.411 319 14443.32 50.19 55979.13 88888.00 2021-11-15 11:50:05.911 319 14443.31 50.15 55979.18 88888.00 2021-11-15 11:50:05.411 319 14443.30 50.20 55979.16 88888.00 2021-11-15 11:50:06.911 319 14443.26 50.15 55979.20 88888.00 2021-11-15 11:50:06.411 319 14443.26 50.12 55979.20 88888.00 2021-11-15 11:50:07.911 319 14443.27 50.15 55979.16 88888.00 2021-11-15 11:50:07.411 319 14443.27 50.20 55979.13 88888.00 2021-11-15 11:50:08.911 319 14443.30 50.18 55979.09 88888.00 2021-11-15 11:50:08.411 319 14443.29 50.22 55979.09 88888.00 2021-11-15 11:50:09.911 319 14443.29 50.19 55979.04 88888.00 2021-11-15 11:50:09.411 319 14443.31 50.16 55979.03 88888.00 2021-11-15 11:50:10.911 319 14443.30 50.16 55979.10 88888.00 2021-11-15 11:50:11.911 319 14443.33 50.16 55979.10 88888.00 2021-11-15 11:50:11.411 319 14443.33 50.21 55979.12 88888.00 2021-11-15 11:50:12.911 319 14443.35 50.28 55979.12 88888.00 2021-11-15 11:50:12.411 319 14443.39 50.23 55979.04 88888.00 2021-11-15 11:50:13.911 319 14443.39 50.20 55979.03 88888.00 2021-11-15 11:50:13.411 319 14443.39 50.18 55979.02 88888.00 2021-11-15 11:50:14.911 319 14443.36 50.22 55979.00 88888.00 2021-11-15 11:50:14.411 319 14443.32 50.20 55979.06 88888.00 2021-11-15 11:50:15.911 319 14443.26 50.19 55979.11 88888.00 2021-11-15 11:50:15.411 319 14443.29 50.23 55979.06 88888.00 2021-11-15 11:50:16.911 319 14443.31 50.22 55979.01 88888.00 2021-11-15 11:50:16.411 319 14443.31 50.20 55979.08 88888.00 2021-11-15 11:50:17.911 319 14443.29 50.21 55979.13 88888.00 2021-11-15 11:50:17.412 319 14443.38 50.22 55979.12 88888.00 2021-11-15 11:50:18.912 319 14443.41 50.21 55979.07 88888.00 2021-11-15 11:50:18.412 319 14443.40 50.19 55979.07 88888.00 2021-11-15 11:50:19.912 319 14443.30 50.20 55979.08 88888.00 2021-11-15 11:50:19.412 319 14443.26 50.19 55979.11 88888.00 2021-11-15 11:50:20.912 319 14443.25 50.15 55979.11 88888.00 2021-11-15 11:50:21.912 319 14443.31 50.14 55979.07 88888.00 2021-11-15 11:50:21.412 319 14443.30 50.14 55979.10 88888.00 2021-11-15 11:50:22.912 319 14443.29 50.11 55979.13 88888.00 2021-11-15 11:50:22.412 319 14443.32 50.11 55979.21 88888.00 2021-11-15 11:50:23.912 319 14443.34 50.10 55979.19 88888.00 2021-11-15 11:50:23.412 319 14443.32 50.04 55979.20 88888.00 2021-11-15 11:50:24.912 319 14443.31 50.06 55979.16 88888.00 2021-11-15 11:50:24.412 319 14443.30 50.11 55979.11 88888.00 2021-11-15 11:50:25.912 319 14443.26 50.07 55979.11 88888.00 2021-11-15 11:50:25.412 319 14443.24 50.10 55979.13 88888.00 2021-11-15 11:50:26.912 319 14443.22 50.02 55979.19 88888.00 2021-11-15 11:50:26.412 319 14443.20 49.95 55979.17 88888.00 2021-11-15 11:50:27.912 319 14443.19 50.02 55979.18 88888.00 2021-11-15 11:50:27.412 319 14443.16 50.01 55979.16 88888.00 2021-11-15 11:50:28.912 319 14443.23 50.01 55979.12 88888.00 2021-11-15 11:50:28.412 319 14443.27 50.01 55979.19 88888.00 2021-11-15 11:50:29.912 319 14443.27 50.03 55979.20 88888.00 2021-11-15 11:50:29.412 319 14443.26 50.01 55979.18 88888.00 2021-11-15 11:50:30.912 319 14443.19 49.94 55979.20 88888.00 2021-11-15 11:50:30.412 319 14443.11 50.01 55979.21 88888.00 2021-11-15 11:50:31.912 319 14443.12 49.98 55979.23 88888.00 2021-11-15 11:50:31.412 319 14443.10 50.02 55979.22 88888.00 2021-11-15 11:50:32.912 319 14443.08 49.99 55979.21 88888.00 2021-11-15 11:50:32.412 319 14443.08 50.03 55979.27 88888.00 2021-11-15 11:50:33.912 319 14443.08 50.04 55979.31 88888.00 2021-11-15 11:50:33.412 319 14443.06 50.03 55979.30 88888.00 2021-11-15 11:50:34.912 319 14443.07 50.09 55979.26 88888.00 2021-11-15 11:50:34.412 319 14443.07 50.19 55979.25 88888.00 2021-11-15 11:50:35.912 319 14443.06 50.24 55979.28 88888.00 2021-11-15 11:50:35.412 319 14443.04 50.20 55979.30 88888.00 2021-11-15 11:50:36.912 319 14443.06 50.07 55979.29 88888.00 2021-11-15 11:50:36.412 319 14443.05 50.05 55979.37 88888.00 2021-11-15 11:50:37.912 319 14443.03 50.06 55979.36 88888.00 2021-11-15 11:50:37.412 319 14443.01 50.09 55979.36 88888.00 2021-11-15 11:50:38.912 319 14443.01 50.13 55979.38 88888.00 2021-11-15 11:50:38.412 319 14443.01 50.09 55979.37 88888.00 2021-11-15 11:50:39.912 319 14442.98 50.14 55979.39 88888.00 2021-11-15 11:50:39.412 319 14442.94 50.19 55979.39 88888.00 2021-11-15 11:50:40.912 319 14442.96 50.19 55979.39 88888.00 2021-11-15 11:50:40.412 319 14442.94 50.11 55979.40 88888.00 2021-11-15 11:50:41.912 319 14442.94 50.09 55979.38 88888.00 2021-11-15 11:50:41.412 319 14442.90 50.13 55979.32 88888.00 2021-11-15 11:50:42.912 319 14442.90 50.10 55979.29 88888.00 2021-11-15 11:50:42.412 319 14442.95 50.18 55979.30 88888.00 2021-11-15 11:50:43.912 319 14442.97 50.37 55979.26 88888.00 2021-11-15 11:50:43.412 319 14442.97 50.39 55979.25 88888.00 2021-11-15 11:50:44.912 319 14442.98 50.41 55979.23 88888.00 2021-11-15 11:50:44.412 319 14442.95 50.26 55979.25 88888.00 2021-11-15 11:50:45.912 319 14442.93 50.26 55979.31 88888.00 2021-11-15 11:50:45.412 319 14442.88 50.36 55979.35 88888.00 2021-11-15 11:50:46.912 319 14442.89 50.16 55979.35 88888.00 2021-11-15 11:50:46.412 319 14442.88 50.21 55979.32 88888.00 2021-11-15 11:50:47.912 319 14442.86 50.44 55979.35 88888.00 2021-11-15 11:50:47.412 319 14442.88 50.27 55979.26 88888.00 2021-11-15 11:50:48.912 319 14442.90 50.24 55979.25 88888.00 2021-11-15 11:50:48.412 319 14442.92 50.22 55979.22 88888.00 2021-11-15 11:50:49.912 319 14442.94 50.24 55979.21 88888.00 2021-11-15 11:50:49.412 319 14442.95 50.29 55979.21 88888.00 2021-11-15 11:50:50.912 319 14442.86 50.28 55979.19 88888.00 2021-11-15 11:50:50.412 319 14442.88 50.35 55979.23 88888.00 2021-11-15 11:50:51.912 319 14442.89 50.41 55979.21 88888.00 2021-11-15 11:50:51.412 319 14442.92 50.50 55979.17 88888.00 2021-11-15 11:50:52.912 319 14442.93 50.31 55979.17 88888.00 2021-11-15 11:50:52.412 319 14442.96 50.21 55979.19 88888.00 2021-11-15 11:50:53.912 319 14443.01 50.20 55979.18 88888.00 2021-11-15 11:50:53.412 319 14442.99 50.36 55979.16 88888.00 2021-11-15 11:50:54.412 319 14443.05 50.50 55979.14 88888.00 2021-11-15 11:50:55.912 319 14443.01 50.55 55979.12 88888.00 2021-11-15 11:50:55.412 319 14443.01 50.58 55979.10 88888.00 2021-11-15 11:50:56.912 319 14443.04 50.39 55979.04 88888.00 2021-11-15 11:50:56.412 319 14443.05 50.26 55979.10 88888.00 2021-11-15 11:50:57.912 319 14443.06 50.18 55979.10 88888.00 2021-11-15 11:50:57.412 319 14443.10 50.16 55979.06 88888.00 2021-11-15 11:50:58.912 319 14443.12 50.19 55978.99 88888.00 2021-11-15 11:50:58.412 319 14443.13 50.26 55978.97 88888.00 2021-11-15 11:50:59.912 319 14443.14 50.26 55978.99 88888.00 2021-11-15 11:50:59.413 319 14443.10 50.31 55978.92 88888.00 2021-11-15 11:51:00.913 319 14443.12 50.26 55978.91 88888.00 2021-11-15 11:51:00.413 319 14443.23 50.30 55978.95 88888.00 2021-11-15 11:51:01.913 319 14443.32 50.48 55978.94 88888.00 2021-11-15 11:51:01.413 319 14443.35 50.47 55978.95 88888.00 2021-11-15 11:51:02.913 319 14443.38 50.28 55978.97 88888.00 2021-11-15 11:51:02.413 319 14443.38 50.23 55978.94 88888.00 2021-11-15 11:51:03.913 319 14443.42 50.20 55978.98 88888.00 2021-11-15 11:51:03.413 319 14443.47 50.21 55978.98 88888.00 2021-11-15 11:51:04.413 319 14443.49 50.19 55978.90 88888.00 2021-11-15 11:51:05.913 319 14443.49 50.30 55978.82 88888.00 2021-11-15 11:51:05.413 319 14443.48 50.38 55978.85 88888.00 2021-11-15 11:51:06.913 319 14443.47 50.40 55978.85 88888.00 2021-11-15 11:51:06.413 319 14443.49 50.38 55978.89 88888.00 2021-11-15 11:51:07.913 319 14443.49 50.47 55978.92 88888.00 2021-11-15 11:51:07.413 319 14443.52 50.46 55978.88 88888.00 2021-11-15 11:51:08.913 319 14443.51 50.39 55978.85 88888.00 2021-11-15 11:51:08.413 319 14443.54 50.39 55978.85 88888.00 2021-11-15 11:51:09.913 319 14443.55 50.39 55978.85 88888.00 2021-11-15 11:51:09.413 319 14443.53 50.48 55978.85 88888.00 2021-11-15 11:51:10.913 319 14443.57 50.45 55978.82 88888.00 2021-11-15 11:51:10.413 319 14443.57 50.40 55978.80 88888.00 2021-11-15 11:51:11.913 319 14443.55 50.37 55978.81 88888.00 2021-11-15 11:51:11.413 319 14443.60 50.28 55978.84 88888.00 2021-11-15 11:51:12.913 319 14443.59 50.23 55978.88 88888.00 2021-11-15 11:51:12.413 319 14443.61 50.21 55978.88 88888.00 2021-11-15 11:51:13.913 319 14443.61 50.28 55978.83 88888.00 2021-11-15 11:51:13.413 319 14443.59 50.24 55978.83 88888.00 2021-11-15 11:51:14.913 319 14443.60 50.29 55978.89 88888.00 2021-11-15 11:51:14.413 319 14443.64 50.28 55978.89 88888.00 2021-11-15 11:51:15.913 319 14443.68 50.22 55978.88 88888.00 2021-11-15 11:51:15.413 319 14443.68 50.21 55978.90 88888.00 2021-11-15 11:51:16.913 319 14443.69 50.28 55978.86 88888.00 2021-11-15 11:51:16.413 319 14443.67 50.30 55978.83 88888.00 2021-11-15 11:51:17.913 319 14443.69 50.27 55978.80 88888.00 2021-11-15 11:51:17.413 319 14443.71 50.21 55978.82 88888.00 2021-11-15 11:51:18.913 319 14443.76 50.15 55978.83 88888.00 2021-11-15 11:51:18.413 319 14443.79 50.21 55978.84 88888.00 2021-11-15 11:51:19.913 319 14443.71 50.27 55978.82 88888.00 2021-11-15 11:51:19.413 319 14443.75 50.22 55978.85 88888.00 2021-11-15 11:51:20.913 319 14443.71 50.18 55978.89 88888.00 2021-11-15 11:51:20.413 319 14443.75 50.20 55978.93 88888.00 2021-11-15 11:51:21.913 319 14443.76 50.27 55978.97 88888.00 2021-11-15 11:51:21.413 319 14443.73 50.22 55979.01 88888.00 2021-11-15 11:51:22.913 319 14443.77 50.22 55979.00 88888.00 2021-11-15 11:51:22.413 319 14443.76 50.26 55979.03 88888.00 2021-11-15 11:51:23.913 319 14443.71 50.29 55979.02 88888.00 2021-11-15 11:51:23.413 319 14443.75 50.27 55979.01 88888.00 2021-11-15 11:51:24.913 319 14443.71 50.23 55979.04 88888.00 2021-11-15 11:51:24.413 319 14443.75 50.26 55979.10 88888.00 2021-11-15 11:51:25.913 319 14443.73 50.26 55979.12 88888.00 2021-11-15 11:51:25.413 319 14443.75 50.18 55979.12 88888.00 2021-11-15 11:51:26.913 319 14443.75 50.21 55979.10 88888.00 2021-11-15 11:51:26.413 319 14443.73 50.22 55979.09 88888.00 2021-11-15 11:51:27.913 319 14443.77 50.23 55979.16 88888.00 2021-11-15 11:51:27.413 319 14443.76 50.29 55979.20 88888.00 2021-11-15 11:51:28.913 319 14443.71 50.30 55979.25 88888.00 2021-11-15 11:51:28.413 319 14443.68 50.32 55979.19 88888.00 2021-11-15 11:51:29.913 319 14443.69 50.36 55979.16 88888.00 2021-11-15 11:51:29.413 319 14443.71 50.29 55979.13 88888.00 2021-11-15 11:51:30.913 319 14443.69 50.27 55979.16 88888.00 2021-11-15 11:51:30.413 319 14443.75 50.37 55979.18 88888.00 2021-11-15 11:51:31.913 319 14443.71 50.41 55979.18 88888.00 2021-11-15 11:51:31.413 319 14443.73 50.38 55979.18 88888.00 2021-11-15 11:51:32.913 319 14443.75 50.32 55979.21 88888.00 2021-11-15 11:51:32.413 319 14443.75 50.32 55979.13 88888.00 2021-11-15 11:51:33.913 319 14443.75 50.33 55979.12 88888.00 2021-11-15 11:51:33.413 319 14443.75 50.27 55979.17 88888.00 2021-11-15 11:51:34.913 319 14443.80 50.29 55979.20 88888.00 2021-11-15 11:51:34.413 319 14443.81 50.27 55979.18 88888.00 2021-11-15 11:51:35.913 319 14443.77 50.24 55979.11 88888.00 2021-11-15 11:51:35.413 319 14443.76 50.23 55979.11 88888.00 2021-11-15 11:51:36.913 319 14443.77 50.31 55979.20 88888.00 2021-11-15 11:51:36.413 319 14443.80 50.24 55979.23 88888.00 2021-11-15 11:51:37.913 319 14443.81 50.22 55979.22 88888.00 2021-11-15 11:51:37.413 319 14443.79 50.28 55979.21 88888.00 2021-11-15 11:51:38.913 319 14443.75 50.31 55979.19 88888.00 2021-11-15 11:51:38.413 319 14443.72 50.36 55979.22 88888.00 2021-11-15 11:51:39.913 319 14443.77 50.35 55979.20 88888.00 2021-11-15 11:51:39.413 319 14443.77 50.30 55979.22 88888.00 2021-11-15 11:51:40.913 319 14443.78 50.23 55979.26 88888.00 2021-11-15 11:51:40.413 319 14443.79 50.27 55979.29 88888.00 2021-11-15 11:51:41.913 319 14443.80 50.30 55979.20 88888.00 2021-11-15 11:51:41.404 319 14443.77 50.30 55979.18 88888.00 2021-11-15 11:51:42.904 319 14443.75 50.28 55979.17 88888.00 2021-11-15 11:51:42.404 319 14443.77 50.33 55979.23 88888.00 2021-11-15 11:51:43.904 319 14443.80 50.35 55979.26 88888.00 2021-11-15 11:51:43.404 319 14443.84 50.28 55979.28 88888.00 2021-11-15 11:51:44.904 319 14443.81 50.26 55979.29 88888.00 2021-11-15 11:51:44.404 319 14443.79 50.29 55979.23 88888.00 2021-11-15 11:51:45.904 319 14443.84 50.38 55979.25 88888.00 2021-11-15 11:51:45.404 319 14443.86 50.38 55979.23 88888.00 2021-11-15 11:51:46.904 319 14443.85 50.33 55979.25 88888.00 2021-11-15 11:51:46.404 319 14443.82 50.27 55979.26 88888.00 2021-11-15 11:51:47.904 319 14443.82 50.24 55979.29 88888.00 2021-11-15 11:51:47.404 319 14443.82 50.30 55979.27 88888.00 2021-11-15 11:51:48.904 319 14443.84 50.37 55979.30 88888.00 2021-11-15 11:51:48.404 319 14443.82 50.33 55979.29 88888.00 2021-11-15 11:51:49.904 319 14443.80 50.30 55979.29 88888.00 2021-11-15 11:51:49.404 319 14443.78 50.35 55979.26 88888.00 2021-11-15 11:51:50.904 319 14443.79 50.35 55979.26 88888.00 2021-11-15 11:51:50.404 319 14443.79 50.30 55979.25 88888.00 2021-11-15 11:51:51.904 319 14443.79 50.35 55979.23 88888.00 2021-11-15 11:51:51.404 319 14443.78 50.33 55979.27 88888.00 2021-11-15 11:51:52.904 319 14443.79 50.35 55979.30 88888.00 2021-11-15 11:51:52.404 319 14443.76 50.35 55979.22 88888.00 2021-11-15 11:51:53.904 319 14443.77 50.38 55979.23 88888.00 2021-11-15 11:51:53.404 319 14443.76 50.40 55979.29 88888.00 2021-11-15 11:51:53.904 319 14443.78 50.31 55979.27 88888.00 2021-11-15 11:51:54.404 319 14443.79 50.26 55979.22 88888.00 2021-11-15 11:51:55.904 319 14443.79 50.23 55979.22 88888.00 2021-11-15 11:51:55.404 319 14443.77 50.29 55979.23 88888.00 2021-11-15 11:51:56.904 319 14443.81 50.28 55979.21 88888.00 2021-11-15 11:51:56.404 319 14443.80 50.30 55979.20 88888.00 2021-11-15 11:51:57.904 319 14443.78 50.28 55979.17 88888.00 2021-11-15 11:51:57.404 319 14443.77 50.21 55979.21 88888.00 2021-11-15 11:51:58.904 319 14443.79 50.33 55979.21 88888.00 2021-11-15 11:51:58.404 319 14443.81 50.28 55979.21 88888.00 2021-11-15 11:51:59.904 319 14443.84 50.16 55979.22 88888.00 2021-11-15 11:51:59.404 319 14443.86 50.23 55979.19 88888.00 2021-11-15 11:52:00.904 319 14443.84 50.16 55979.11 88888.00 2021-11-15 11:52:00.404 319 14443.85 50.14 55979.16 88888.00 2021-11-15 11:52:01.904 319 14443.82 50.12 55979.13 88888.00 2021-11-15 11:52:01.404 319 14443.79 50.30 55979.13 88888.00 2021-11-15 11:52:02.904 319 14443.81 50.32 55979.16 88888.00 2021-11-15 11:52:02.404 319 14443.86 50.22 55979.11 88888.00 2021-11-15 11:52:03.904 319 14443.87 50.15 55979.03 88888.00 2021-11-15 11:52:03.404 319 14443.85 50.10 55979.00 88888.00 2021-11-15 11:52:04.904 319 14443.84 50.04 55979.04 88888.00 2021-11-15 11:52:04.404 319 14443.86 49.96 55979.09 88888.00 2021-11-15 11:52:05.904 319 14443.87 50.02 55979.10 88888.00 2021-11-15 11:52:05.404 319 14443.84 50.11 55979.19 88888.00 2021-11-15 11:52:06.904 319 14443.86 50.07 55979.17 88888.00 2021-11-15 11:52:06.404 319 14443.86 50.02 55979.16 88888.00 2021-11-15 11:52:07.904 319 14443.84 50.01 55979.13 88888.00 2021-11-15 11:52:07.404 319 14443.86 49.99 55979.11 88888.00 2021-11-15 11:52:08.904 319 14443.86 50.12 55979.10 88888.00 2021-11-15 11:52:08.404 319 14443.88 50.24 55979.12 88888.00 2021-11-15 11:52:09.904 319 14443.87 50.10 55979.12 88888.00 2021-11-15 11:52:09.404 319 14443.82 50.01 55979.13 88888.00 2021-11-15 11:52:10.904 319 14443.84 50.01 55979.18 88888.00 2021-11-15 11:52:10.404 319 14443.85 49.98 55979.23 88888.00 2021-11-15 11:52:11.904 319 14443.84 49.96 55979.23 88888.00 2021-11-15 11:52:11.404 319 14443.84 49.93 55979.25 88888.00 2021-11-15 11:52:12.904 319 14443.85 49.94 55979.29 88888.00 2021-11-15 11:52:12.404 319 14443.86 50.02 55979.22 88888.00 2021-11-15 11:52:13.904 319 14443.88 50.04 55979.26 88888.00 2021-11-15 11:52:14.904 319 14443.78 50.10 55979.30 88888.00 2021-11-15 11:52:14.404 319 14443.81 50.10 55979.29 88888.00 2021-11-15 11:52:15.904 319 14443.87 50.04 55979.30 88888.00 2021-11-15 11:52:15.404 319 14443.84 50.04 55979.30 88888.00 2021-11-15 11:52:16.904 319 14443.80 50.19 55979.30 88888.00 2021-11-15 11:52:16.404 319 14443.78 50.12 55979.29 88888.00 2021-11-15 11:52:17.904 319 14443.79 50.07 55979.23 88888.00 2021-11-15 11:52:17.404 319 14443.81 50.10 55979.21 88888.00 2021-11-15 11:52:18.904 319 14443.81 50.14 55979.30 88888.00 2021-11-15 11:52:18.404 319 14443.81 50.06 55979.32 88888.00 2021-11-15 11:52:19.904 319 14443.79 50.02 55979.27 88888.00 2021-11-15 11:52:19.404 319 14443.80 50.11 55979.27 88888.00 2021-11-15 11:52:20.904 319 14443.82 50.23 55979.28 88888.00 2021-11-15 11:52:20.404 319 14443.85 50.33 55979.28 88888.00 2021-11-15 11:52:21.904 319 14443.81 50.31 55979.23 88888.00 2021-11-15 11:52:21.404 319 14443.78 50.14 55979.27 88888.00 2021-11-15 11:52:22.904 319 14443.79 50.21 55979.29 88888.00 2021-11-15 11:52:22.404 319 14443.77 50.24 55979.29 88888.00 2021-11-15 11:52:23.904 319 14443.76 50.18 55979.30 88888.00 2021-11-15 11:52:24.905 319 14443.71 50.37 55979.28 88888.00 2021-11-15 11:52:24.405 319 14443.72 50.32 55979.30 88888.00 2021-11-15 11:52:25.905 319 14443.72 50.09 55979.35 88888.00 2021-11-15 11:52:25.405 319 14443.75 49.98 55979.35 88888.00 2021-11-15 11:52:26.905 319 14443.73 49.99 55979.33 88888.00 2021-11-15 11:52:26.405 319 14443.69 50.01 55979.29 88888.00 2021-11-15 11:52:27.905 319 14443.70 49.97 55979.32 88888.00 2021-11-15 11:52:27.405 319 14443.73 49.95 55979.31 88888.00 2021-11-15 11:52:28.905 319 14443.72 49.93 55979.36 88888.00 2021-11-15 11:52:28.405 319 14443.73 49.99 55979.35 88888.00 2021-11-15 11:52:29.905 319 14443.73 49.91 55979.29 88888.00 2021-11-15 11:52:29.405 319 14443.72 49.91 55979.30 88888.00 2021-11-15 11:52:30.905 319 14443.72 49.95 55979.29 88888.00 2021-11-15 11:52:30.405 319 14443.73 49.91 55979.25 88888.00 2021-11-15 11:52:31.905 319 14443.76 49.94 55979.23 88888.00 2021-11-15 11:52:31.405 319 14443.75 49.97 55979.27 88888.00 2021-11-15 11:52:32.905 319 14443.75 49.98 55979.30 88888.00 2021-11-15 11:52:32.405 319 14443.75 49.94 55979.29 88888.00 2021-11-15 11:52:33.905 319 14443.71 49.97 55979.22 88888.00 2021-11-15 11:52:33.405 319 14443.71 50.01 55979.27 88888.00 2021-11-15 11:52:34.905 319 14443.70 49.97 55979.27 88888.00 2021-11-15 11:52:34.405 319 14443.71 49.93 55979.26 88888.00 2021-11-15 11:52:35.905 319 14443.78 49.93 55979.21 88888.00 2021-11-15 11:52:35.405 319 14443.78 49.98 55979.20 88888.00 2021-11-15 11:52:36.905 319 14443.77 49.95 55979.25 88888.00 2021-11-15 11:52:36.405 319 14443.76 49.97 55979.22 88888.00 2021-11-15 11:52:37.905 319 14443.76 49.97 55979.21 88888.00 2021-11-15 11:52:37.405 319 14443.75 50.01 55979.16 88888.00 2021-11-15 11:52:38.905 319 14443.73 50.05 55979.16 88888.00 2021-11-15 11:52:38.405 319 14443.71 50.03 55979.19 88888.00 2021-11-15 11:52:39.905 319 14443.75 50.02 55979.23 88888.00 2021-11-15 11:52:39.405 319 14443.78 50.02 55979.12 88888.00 2021-11-15 11:52:40.905 319 14443.78 50.04 55979.12 88888.00 2021-11-15 11:52:40.405 319 14443.77 50.06 55979.23 88888.00 2021-11-15 11:52:41.905 319 14443.73 50.03 55979.26 88888.00 2021-11-15 11:52:41.405 319 14443.77 50.02 55979.21 88888.00 2021-11-15 11:52:42.905 319 14443.79 50.09 55979.17 88888.00 2021-11-15 11:52:42.405 319 14443.81 50.06 55979.12 88888.00 2021-11-15 11:52:43.905 319 14443.82 49.98 55979.17 88888.00 2021-11-15 11:52:43.405 319 14443.80 49.97 55979.18 88888.00 2021-11-15 11:52:44.905 319 14443.80 49.93 55979.19 88888.00 2021-11-15 11:52:44.405 319 14443.80 49.94 55979.20 88888.00 2021-11-15 11:52:45.905 319 14443.78 49.91 55979.19 88888.00 2021-11-15 11:52:45.405 319 14443.76 49.94 55979.17 88888.00 2021-11-15 11:52:46.905 319 14443.71 50.05 55979.19 88888.00 2021-11-15 11:52:46.405 319 14443.73 50.15 55979.20 88888.00 2021-11-15 11:52:47.905 319 14443.75 50.05 55979.19 88888.00 2021-11-15 11:52:47.405 319 14443.75 49.99 55979.16 88888.00 2021-11-15 11:52:48.905 319 14443.75 49.95 55979.13 88888.00 2021-11-15 11:52:48.405 319 14443.77 49.99 55979.13 88888.00 2021-11-15 11:52:49.905 319 14443.77 49.91 55979.10 88888.00 2021-11-15 11:52:49.405 319 14443.77 49.93 55979.09 88888.00 2021-11-15 11:52:50.905 319 14443.75 49.98 55979.09 88888.00 2021-11-15 11:52:50.405 319 14443.76 49.90 55979.08 88888.00 2021-11-15 11:52:51.905 319 14443.76 49.85 55979.03 88888.00 2021-11-15 11:52:51.405 319 14443.75 49.80 55979.04 88888.00 2021-11-15 11:52:52.905 319 14443.78 49.80 55979.06 88888.00 2021-11-15 11:52:52.405 319 14443.80 49.81 55979.07 88888.00 2021-11-15 11:52:53.905 319 14443.80 49.82 55979.07 88888.00 2021-11-15 11:52:53.405 319 14443.79 49.76 55979.08 88888.00 2021-11-15 11:52:54.905 319 14443.69 49.85 55979.04 88888.00 2021-11-15 11:52:54.405 319 14443.68 49.99 55979.03 88888.00 2021-11-15 11:52:55.905 319 14443.64 49.87 55979.02 88888.00 2021-11-15 11:52:55.405 319 14443.69 49.80 55979.03 88888.00 2021-11-15 11:52:56.905 319 14443.68 49.81 55979.02 88888.00 2021-11-15 11:52:56.405 319 14443.68 49.98 55979.04 88888.00 2021-11-15 11:52:57.905 319 14443.69 50.09 55979.04 88888.00 2021-11-15 11:52:57.405 319 14443.67 49.97 55979.11 88888.00 2021-11-15 11:52:58.905 319 14443.68 49.82 55979.10 88888.00 2021-11-15 11:52:58.405 319 14443.69 49.82 55979.02 88888.00 2021-11-15 11:52:59.905 319 14443.67 49.89 55979.03 88888.00 2021-11-15 11:52:59.405 319 14443.64 49.81 55979.06 88888.00 2021-11-15 11:53:00.905 319 14443.66 49.78 55979.11 88888.00 2021-11-15 11:53:00.405 319 14443.69 49.79 55979.12 88888.00 2021-11-15 11:53:01.905 319 14443.67 49.78 55979.10 88888.00 2021-11-15 11:53:01.405 319 14443.68 49.82 55979.06 88888.00 2021-11-15 11:53:02.905 319 14443.68 49.95 55979.06 88888.00 2021-11-15 11:53:02.405 319 14443.70 49.89 55979.11 88888.00 2021-11-15 11:53:03.905 319 14443.71 49.82 55979.08 88888.00 2021-11-15 11:53:03.405 319 14443.72 49.86 55979.12 88888.00 2021-11-15 11:53:04.905 319 14443.72 49.78 55979.18 88888.00 2021-11-15 11:53:04.405 319 14443.73 49.80 55979.13 88888.00 2021-11-15 11:53:05.905 319 14443.80 49.87 55979.12 88888.00 2021-11-15 11:53:05.405 319 14443.82 49.85 55979.12 88888.00 2021-11-15 11:53:06.905 319 14443.88 49.87 55979.12 88888.00 2021-11-15 11:53:06.406 319 14443.86 49.88 55979.11 88888.00 2021-11-15 11:53:07.906 319 14443.81 49.80 55979.11 88888.00 2021-11-15 11:53:07.406 319 14443.82 49.77 55979.11 88888.00 2021-11-15 11:53:08.906 319 14443.80 49.77 55979.14 88888.00 2021-11-15 11:53:08.406 319 14443.81 49.77 55979.17 88888.00 2021-11-15 11:53:09.906 319 14443.81 49.76 55979.18 88888.00 2021-11-15 11:53:09.406 319 14443.81 49.77 55979.10 88888.00 2021-11-15 11:53:10.906 319 14443.84 49.78 55979.08 88888.00 2021-11-15 11:53:10.406 319 14443.85 49.69 55979.12 88888.00 2021-11-15 11:53:11.906 319 14443.81 49.72 55979.17 88888.00 2021-11-15 11:53:11.406 319 14443.81 49.68 55979.19 88888.00 2021-11-15 11:53:12.906 319 14443.80 49.72 55979.21 88888.00 2021-11-15 11:53:12.406 319 14443.77 49.76 55979.18 88888.00 2021-11-15 11:53:13.906 319 14443.77 49.73 55979.19 88888.00 2021-11-15 11:53:13.406 319 14443.79 49.77 55979.22 88888.00 2021-11-15 11:53:14.906 319 14443.73 49.86 55979.14 88888.00 2021-11-15 11:53:14.406 319 14443.73 49.87 55979.16 88888.00 2021-11-15 11:53:15.906 319 14443.75 49.73 55979.21 88888.00 2021-11-15 11:53:15.406 319 14443.70 49.67 55979.20 88888.00 2021-11-15 11:53:16.906 319 14443.71 49.74 55979.16 88888.00 2021-11-15 11:53:16.406 319 14443.70 49.77 55979.16 88888.00 2021-11-15 11:53:17.906 319 14443.69 49.74 55979.16 88888.00 2021-11-15 11:53:17.406 319 14443.68 49.72 55979.25 88888.00 2021-11-15 11:53:18.906 319 14443.68 49.71 55979.17 88888.00 2021-11-15 11:53:18.406 319 14443.62 49.68 55979.13 88888.00 2021-11-15 11:53:19.906 319 14443.61 49.72 55979.11 88888.00 2021-11-15 11:53:19.406 319 14443.63 49.72 55979.14 88888.00 2021-11-15 11:53:20.906 319 14443.63 49.64 55979.11 88888.00 2021-11-15 11:53:20.406 319 14443.63 49.68 55979.14 88888.00 2021-11-15 11:53:21.906 319 14443.62 49.64 55979.16 88888.00 2021-11-15 11:53:21.406 319 14443.61 49.65 55979.16 88888.00 2021-11-15 11:53:22.906 319 14443.62 49.68 55979.17 88888.00 2021-11-15 11:53:22.406 319 14443.64 49.69 55979.17 88888.00 2021-11-15 11:53:23.906 319 14443.66 49.72 55979.16 88888.00 2021-11-15 11:53:23.406 319 14443.64 49.69 55979.17 88888.00 2021-11-15 11:53:24.906 319 14443.64 49.72 55979.19 88888.00 2021-11-15 11:53:24.406 319 14443.63 49.71 55979.18 88888.00 2021-11-15 11:53:25.906 319 14443.61 49.74 55979.21 88888.00 2021-11-15 11:53:25.406 319 14443.60 49.74 55979.16 88888.00 2021-11-15 11:53:26.906 319 14443.62 49.79 55979.14 88888.00 2021-11-15 11:53:26.406 319 14443.66 49.70 55979.14 88888.00 2021-11-15 11:53:27.406 319 14443.68 49.74 55979.22 88888.00 2021-11-15 11:53:28.906 319 14443.69 49.77 55979.28 88888.00 2021-11-15 11:53:28.406 319 14443.69 49.71 55979.31 88888.00 2021-11-15 11:53:29.906 319 14443.66 49.63 55979.29 88888.00 2021-11-15 11:53:29.406 319 14443.62 49.70 55979.28 88888.00 2021-11-15 11:53:30.906 319 14443.61 49.71 55979.21 88888.00 2021-11-15 11:53:30.406 319 14443.60 49.64 55979.20 88888.00 2021-11-15 11:53:31.906 319 14443.59 49.73 55979.21 88888.00 2021-11-15 11:53:31.406 319 14443.59 49.78 55979.30 88888.00 2021-11-15 11:53:32.906 319 14443.62 49.68 55979.33 88888.00 2021-11-15 11:53:32.406 319 14443.66 49.71 55979.36 88888.00 2021-11-15 11:53:33.906 319 14443.66 49.71 55979.39 88888.00 2021-11-15 11:53:33.406 319 14443.64 49.71 55979.37 88888.00 2021-11-15 11:53:34.906 319 14443.62 49.63 55979.32 88888.00 2021-11-15 11:53:34.406 319 14443.58 49.65 55979.31 88888.00 2021-11-15 11:53:35.906 319 14443.58 49.68 55979.39 88888.00 2021-11-15 11:53:35.406 319 14443.58 49.67 55979.41 88888.00 2021-11-15 11:53:36.906 319 14443.63 49.61 55979.40 88888.00 2021-11-15 11:53:36.406 319 14443.69 49.64 55979.40 88888.00 2021-11-15 11:53:37.406 319 14443.63 49.74 55979.47 88888.00 2021-11-15 11:53:38.906 319 14443.63 49.79 55979.46 88888.00 2021-11-15 11:53:38.406 319 14443.61 49.78 55979.47 88888.00 2021-11-15 11:53:39.906 319 14443.61 49.79 55979.53 88888.00 2021-11-15 11:53:39.406 319 14443.67 49.78 55979.54 88888.00 2021-11-15 11:53:40.906 319 14443.68 49.73 55979.53 88888.00 2021-11-15 11:53:40.406 319 14443.62 49.76 55979.48 88888.00 2021-11-15 11:53:41.906 319 14443.58 49.77 55979.55 88888.00 2021-11-15 11:53:41.406 319 14443.61 49.78 55979.53 88888.00 2021-11-15 11:53:42.906 319 14443.57 49.82 55979.49 88888.00 2021-11-15 11:53:42.406 319 14443.52 49.81 55979.50 88888.00 2021-11-15 11:53:43.906 319 14443.51 49.79 55979.49 88888.00 2021-11-15 11:53:43.406 319 14443.51 49.74 55979.55 88888.00 2021-11-15 11:53:44.906 319 14443.51 49.73 55979.54 88888.00 2021-11-15 11:53:44.406 319 14443.50 49.74 55979.51 88888.00 2021-11-15 11:53:45.906 319 14443.49 49.74 55979.55 88888.00 2021-11-15 11:53:45.406 319 14443.52 49.70 55979.51 88888.00 2021-11-15 11:53:46.906 319 14443.54 49.67 55979.49 88888.00 2021-11-15 11:53:46.406 319 14443.51 49.68 55979.53 88888.00 2021-11-15 11:53:47.406 319 14443.47 49.61 55979.50 88888.00 2021-11-15 11:53:48.906 319 14443.45 49.63 55979.48 88888.00 2021-11-15 11:53:48.407 319 14443.47 49.71 55979.44 88888.00 2021-11-15 11:53:49.907 319 14443.47 49.64 55979.42 88888.00 2021-11-15 11:53:49.407 319 14443.45 49.62 55979.49 88888.00 2021-11-15 11:53:50.907 319 14443.44 49.62 55979.51 88888.00 2021-11-15 11:53:50.407 319 14443.48 49.61 55979.54 88888.00 2021-11-15 11:53:51.907 319 14443.44 49.64 55979.54 88888.00 2021-11-15 11:53:51.407 319 14443.43 49.68 55979.51 88888.00 2021-11-15 11:53:52.907 319 14443.44 49.67 55979.47 88888.00 2021-11-15 11:53:52.407 319 14443.47 49.67 55979.48 88888.00 2021-11-15 11:53:53.907 319 14443.45 49.70 55979.53 88888.00 2021-11-15 11:53:53.407 319 14443.45 49.71 55979.51 88888.00 2021-11-15 11:53:54.907 319 14443.44 49.70 55979.49 88888.00 2021-11-15 11:53:54.407 319 14443.43 49.70 55979.46 88888.00 2021-11-15 11:53:55.907 319 14443.42 49.69 55979.40 88888.00 2021-11-15 11:53:55.407 319 14443.38 49.74 55979.46 88888.00 2021-11-15 11:53:56.907 319 14443.38 49.77 55979.47 88888.00 2021-11-15 11:53:56.407 319 14443.40 49.76 55979.47 88888.00 2021-11-15 11:53:57.407 319 14443.42 49.79 55979.46 88888.00 2021-11-15 11:53:58.907 319 14443.42 49.79 55979.41 88888.00 2021-11-15 11:53:58.407 319 14443.41 49.72 55979.38 88888.00 2021-11-15 11:53:59.907 319 14443.41 49.71 55979.40 88888.00 2021-11-15 11:53:59.407 319 14443.40 49.76 55979.47 88888.00 2021-11-15 11:54:00.907 319 14443.40 49.77 55979.47 88888.00 2021-11-15 11:54:00.407 319 14443.36 49.71 55979.45 88888.00 2021-11-15 11:54:01.907 319 14443.40 49.69 55979.46 88888.00 2021-11-15 11:54:01.407 319 14443.43 49.76 55979.44 88888.00 2021-11-15 11:54:02.907 319 14443.42 49.77 55979.41 88888.00 2021-11-15 11:54:02.407 319 14443.43 49.73 55979.45 88888.00 2021-11-15 11:54:03.907 319 14443.41 49.71 55979.44 88888.00 2021-11-15 11:54:03.407 319 14443.42 49.71 55979.47 88888.00 2021-11-15 11:54:04.907 319 14443.42 49.73 55979.45 88888.00 2021-11-15 11:54:04.407 319 14443.41 49.74 55979.44 88888.00 2021-11-15 11:54:05.907 319 14443.40 49.74 55979.41 88888.00 2021-11-15 11:54:05.407 319 14443.39 49.72 55979.45 88888.00 2021-11-15 11:54:06.907 319 14443.42 49.71 55979.42 88888.00 2021-11-15 11:54:06.407 319 14443.38 49.76 55979.39 88888.00 2021-11-15 11:54:07.907 319 14443.39 49.73 55979.40 88888.00 2021-11-15 11:54:07.407 319 14443.41 49.72 55979.46 88888.00 2021-11-15 11:54:08.907 319 14443.36 49.71 55979.44 88888.00 2021-11-15 11:54:08.407 319 14443.38 49.69 55979.47 88888.00 2021-11-15 11:54:09.907 319 14443.41 49.71 55979.47 88888.00 2021-11-15 11:54:09.407 319 14443.33 49.73 55979.47 88888.00 2021-11-15 11:54:10.907 319 14443.34 49.69 55979.47 88888.00 2021-11-15 11:54:10.407 319 14443.32 49.65 55979.47 88888.00 2021-11-15 11:54:11.907 319 14443.27 49.65 55979.48 88888.00 2021-11-15 11:54:11.407 319 14443.29 49.71 55979.50 88888.00 2021-11-15 11:54:12.907 319 14443.31 49.73 55979.51 88888.00 2021-11-15 11:54:12.407 319 14443.31 49.70 55979.44 88888.00 2021-11-15 11:54:13.907 319 14443.34 49.65 55979.48 88888.00 2021-11-15 11:54:13.407 319 14443.36 49.69 55979.53 88888.00 2021-11-15 11:54:14.907 319 14443.35 49.71 55979.45 88888.00 2021-11-15 11:54:14.407 319 14443.33 49.76 55979.49 88888.00 2021-11-15 11:54:15.907 319 14443.32 49.72 55979.51 88888.00 2021-11-15 11:54:15.407 319 14443.30 49.74 55979.48 88888.00 2021-11-15 11:54:16.907 319 14443.26 49.77 55979.46 88888.00 2021-11-15 11:54:16.407 319 14443.31 49.79 55979.42 88888.00 2021-11-15 11:54:17.407 319 14443.23 49.74 55979.45 88888.00 2021-11-15 11:54:18.907 319 14443.16 49.70 55979.49 88888.00 2021-11-15 11:54:18.407 319 14443.19 49.91 55979.45 88888.00 2021-11-15 11:54:19.907 319 14443.22 49.89 55979.36 88888.00 2021-11-15 11:54:19.407 319 14443.21 49.82 55979.33 88888.00 2021-11-15 11:54:20.907 319 14443.17 49.87 55979.42 88888.00 2021-11-15 11:54:20.407 319 14443.13 49.77 55979.47 88888.00 2021-11-15 11:54:21.907 319 14443.15 49.71 55979.44 88888.00 2021-11-15 11:54:21.407 319 14443.16 49.76 55979.41 88888.00 2021-11-15 11:54:22.907 319 14443.17 49.73 55979.41 88888.00 2021-11-15 11:54:22.407 319 14443.17 49.76 55979.40 88888.00 2021-11-15 11:54:23.907 319 14443.12 49.77 55979.41 88888.00 2021-11-15 11:54:23.407 319 14443.14 49.76 55979.41 88888.00 2021-11-15 11:54:24.907 319 14443.16 49.71 55979.44 88888.00 2021-11-15 11:54:24.407 319 14443.15 49.77 55979.40 88888.00 2021-11-15 11:54:25.907 319 14443.17 49.78 55979.40 88888.00 2021-11-15 11:54:25.407 319 14443.20 49.80 55979.44 88888.00 2021-11-15 11:54:26.907 319 14443.16 49.82 55979.41 88888.00 2021-11-15 11:54:26.407 319 14443.14 49.84 55979.41 88888.00 2021-11-15 11:54:27.407 319 14443.23 49.81 55979.40 88888.00 2021-11-15 11:54:28.907 319 14443.17 49.84 55979.36 88888.00 2021-11-15 11:54:28.407 319 14443.19 49.89 55979.32 88888.00 2021-11-15 11:54:29.907 319 14443.17 49.86 55979.35 88888.00 2021-11-15 11:54:29.407 319 14443.19 49.88 55979.32 88888.00 2021-11-15 11:54:30.907 319 14443.22 49.95 55979.36 88888.00 2021-11-15 11:54:30.408 319 14443.19 49.85 55979.36 88888.00 2021-11-15 11:54:31.908 319 14443.21 49.89 55979.29 88888.00 2021-11-15 11:54:31.408 319 14443.19 49.91 55979.30 88888.00 2021-11-15 11:54:32.908 319 14443.16 49.97 55979.28 88888.00 2021-11-15 11:54:32.408 319 14443.21 50.04 55979.21 88888.00 2021-11-15 11:54:33.908 319 14443.24 49.97 55979.21 88888.00 2021-11-15 11:54:33.408 319 14443.26 49.91 55979.26 88888.00 2021-11-15 11:54:34.908 319 14443.29 49.97 55979.31 88888.00 2021-11-15 11:54:34.408 319 14443.29 50.02 55979.30 88888.00 2021-11-15 11:54:35.908 319 14443.25 49.94 55979.26 88888.00 2021-11-15 11:54:35.408 319 14443.29 49.98 55979.30 88888.00 2021-11-15 11:54:36.908 319 14443.31 49.98 55979.25 88888.00 2021-11-15 11:54:36.408 319 14443.29 49.99 55979.18 88888.00 2021-11-15 11:54:37.908 319 14443.31 49.93 55979.17 88888.00 2021-11-15 11:54:37.408 319 14443.32 49.89 55979.20 88888.00 2021-11-15 11:54:38.908 319 14443.35 49.88 55979.18 88888.00 2021-11-15 11:54:38.408 319 14443.34 49.88 55979.20 88888.00 2021-11-15 11:54:39.908 319 14443.31 49.95 55979.19 88888.00 2021-11-15 11:54:39.408 319 14443.31 49.95 55979.21 88888.00 2021-11-15 11:54:40.908 319 14443.31 50.02 55979.25 88888.00 2021-11-15 11:54:40.408 319 14443.34 49.98 55979.23 88888.00 2021-11-15 11:54:41.908 319 14443.36 50.02 55979.23 88888.00 2021-11-15 11:54:41.408 319 14443.40 49.98 55979.27 88888.00 2021-11-15 11:54:42.908 319 14443.40 50.04 55979.28 88888.00 2021-11-15 11:54:42.408 319 14443.41 50.01 55979.22 88888.00 2021-11-15 11:54:43.908 319 14443.39 50.03 55979.19 88888.00 2021-11-15 11:54:43.408 319 14443.38 50.01 55979.22 88888.00 2021-11-15 11:54:44.908 319 14443.40 50.10 55979.25 88888.00 2021-11-15 11:54:44.408 319 14443.41 50.05 55979.28 88888.00 2021-11-15 11:54:45.908 319 14443.43 50.03 55979.29 88888.00 2021-11-15 11:54:45.408 319 14443.43 49.97 55979.30 88888.00 2021-11-15 11:54:46.908 319 14443.47 49.94 55979.35 88888.00 2021-11-15 11:54:46.408 319 14443.47 49.97 55979.39 88888.00 2021-11-15 11:54:47.908 319 14443.45 49.97 55979.38 88888.00 2021-11-15 11:54:47.408 319 14443.47 50.02 55979.41 88888.00 2021-11-15 11:54:48.908 319 14443.47 50.11 55979.39 88888.00 2021-11-15 11:54:48.408 319 14443.47 50.04 55979.39 88888.00 2021-11-15 11:54:49.908 319 14443.48 50.02 55979.38 88888.00 2021-11-15 11:54:49.408 319 14443.50 50.03 55979.40 88888.00 2021-11-15 11:54:50.908 319 14443.48 50.07 55979.35 88888.00 2021-11-15 11:54:50.408 319 14443.45 50.09 55979.38 88888.00 2021-11-15 11:54:51.908 319 14443.48 50.06 55979.39 88888.00 2021-11-15 11:54:51.408 319 14443.49 49.98 55979.40 88888.00 2021-11-15 11:54:52.908 319 14443.50 50.04 55979.41 88888.00 2021-11-15 11:54:52.408 319 14443.52 50.06 55979.37 88888.00 2021-11-15 11:54:53.908 319 14443.53 50.04 55979.38 88888.00 2021-11-15 11:54:53.408 319 14443.49 50.01 55979.33 88888.00 2021-11-15 11:54:54.908 319 14443.47 50.03 55979.30 88888.00 2021-11-15 11:54:54.408 319 14443.48 50.12 55979.31 88888.00 2021-11-15 11:54:55.908 319 14443.52 50.12 55979.35 88888.00 2021-11-15 11:54:55.408 319 14443.54 50.06 55979.33 88888.00 2021-11-15 11:54:56.908 319 14443.52 50.12 55979.36 88888.00 2021-11-15 11:54:56.408 319 14443.53 50.12 55979.33 88888.00 2021-11-15 11:54:57.908 319 14443.58 50.05 55979.31 88888.00 2021-11-15 11:54:57.408 319 14443.57 50.07 55979.33 88888.00 2021-11-15 11:54:58.908 319 14443.54 50.04 55979.33 88888.00 2021-11-15 11:54:58.408 319 14443.54 50.05 55979.33 88888.00 2021-11-15 11:54:59.908 319 14443.54 50.06 55979.31 88888.00 2021-11-15 11:54:59.408 319 14443.58 50.05 55979.30 88888.00 2021-11-15 11:55:00.908 319 14443.53 50.09 55979.35 88888.00 2021-11-15 11:55:00.408 319 14443.54 50.15 55979.29 88888.00 2021-11-15 11:55:01.908 319 14443.61 50.05 55979.27 88888.00 2021-11-15 11:55:01.408 319 14443.60 50.02 55979.21 88888.00 2021-11-15 11:55:02.908 319 14443.57 50.03 55979.20 88888.00 2021-11-15 11:55:02.408 319 14443.58 50.02 55979.26 88888.00 2021-11-15 11:55:03.908 319 14443.61 49.94 55979.27 88888.00 2021-11-15 11:55:03.408 319 14443.66 49.91 55979.27 88888.00 2021-11-15 11:55:04.908 319 14443.68 49.87 55979.21 88888.00 2021-11-15 11:55:04.408 319 14443.70 49.91 55979.23 88888.00 2021-11-15 11:55:05.908 319 14443.71 49.99 55979.26 88888.00 2021-11-15 11:55:05.408 319 14443.72 50.05 55979.25 88888.00 2021-11-15 11:55:06.908 319 14443.67 50.03 55979.18 88888.00 2021-11-15 11:55:06.408 319 14443.67 50.04 55979.21 88888.00 2021-11-15 11:55:07.908 319 14443.66 50.04 55979.18 88888.00 2021-11-15 11:55:07.408 319 14443.70 49.95 55979.18 88888.00 2021-11-15 11:55:08.908 319 14443.76 49.94 55979.22 88888.00 2021-11-15 11:55:08.408 319 14443.72 49.99 55979.21 88888.00 2021-11-15 11:55:09.908 319 14443.76 49.96 55979.18 88888.00 2021-11-15 11:55:09.408 319 14443.75 49.94 55979.13 88888.00 2021-11-15 11:55:10.908 319 14443.75 49.96 55979.09 88888.00 2021-11-15 11:55:10.408 319 14443.79 49.98 55979.11 88888.00 2021-11-15 11:55:11.908 319 14443.86 49.97 55979.12 88888.00 2021-11-15 11:55:11.408 319 14443.84 49.96 55979.12 88888.00 2021-11-15 11:55:12.908 319 14443.86 49.95 55979.11 88888.00 2021-11-15 11:55:12.408 319 14443.84 49.87 55979.09 88888.00 2021-11-15 11:55:13.908 319 14443.84 49.85 55979.13 88888.00 2021-11-15 11:55:13.409 319 14443.86 49.90 55979.13 88888.00 2021-11-15 11:55:14.909 319 14443.89 49.93 55979.08 88888.00 2021-11-15 11:55:14.409 319 14443.94 49.88 55979.06 88888.00 2021-11-15 11:55:15.909 319 14443.92 49.93 55979.09 88888.00 2021-11-15 11:55:15.409 319 14443.94 49.97 55979.03 88888.00 2021-11-15 11:55:16.909 319 14443.92 50.01 55979.04 88888.00 2021-11-15 11:55:16.409 319 14443.95 49.97 55979.08 88888.00 2021-11-15 11:55:17.909 319 14443.91 49.98 55979.10 88888.00 2021-11-15 11:55:17.409 319 14443.91 49.94 55979.12 88888.00 2021-11-15 11:55:18.909 319 14443.94 49.90 55979.07 88888.00 2021-11-15 11:55:18.409 319 14443.97 49.89 55979.07 88888.00 2021-11-15 11:55:19.909 319 14443.96 49.90 55979.03 88888.00 2021-11-15 11:55:19.409 319 14443.98 49.95 55979.06 88888.00 2021-11-15 11:55:20.909 319 14444.04 49.94 55979.10 88888.00 2021-11-15 11:55:20.409 319 14444.03 49.95 55979.08 88888.00 2021-11-15 11:55:21.909 319 14444.01 49.91 55979.08 88888.00 2021-11-15 11:55:21.409 319 14444.00 49.94 55979.09 88888.00 2021-11-15 11:55:22.909 319 14444.06 49.94 55979.12 88888.00 2021-11-15 11:55:22.409 319 14444.08 49.91 55979.16 88888.00 2021-11-15 11:55:23.909 319 14444.12 49.86 55979.10 88888.00 2021-11-15 11:55:23.409 319 14444.14 49.95 55979.09 88888.00 2021-11-15 11:55:24.909 319 14444.13 50.03 55979.11 88888.00 2021-11-15 11:55:24.409 319 14444.14 49.97 55979.16 88888.00 2021-11-15 11:55:25.909 319 14444.14 49.97 55979.22 88888.00 2021-11-15 11:55:25.409 319 14444.09 49.96 55979.26 88888.00 2021-11-15 11:55:26.909 319 14444.10 50.07 55979.20 88888.00 2021-11-15 11:55:26.409 319 14444.12 50.04 55979.19 88888.00 2021-11-15 11:55:27.909 319 14444.08 50.14 55979.25 88888.00 2021-11-15 11:55:27.409 319 14444.08 50.05 55979.26 88888.00 2021-11-15 11:55:28.909 319 14444.10 50.07 55979.21 88888.00 2021-11-15 11:55:29.909 319 14444.09 50.10 55979.21 88888.00 2021-11-15 11:55:29.409 319 14444.16 50.06 55979.22 88888.00 2021-11-15 11:55:30.909 319 14444.18 50.03 55979.21 88888.00 2021-11-15 11:55:30.409 319 14444.15 50.05 55979.23 88888.00 2021-11-15 11:55:31.909 319 14444.13 50.03 55979.23 88888.00 2021-11-15 11:55:31.409 319 14444.12 49.96 55979.25 88888.00 2021-11-15 11:55:32.909 319 14444.10 49.95 55979.26 88888.00 2021-11-15 11:55:32.409 319 14444.12 49.98 55979.31 88888.00 2021-11-15 11:55:33.909 319 14444.14 50.01 55979.36 88888.00 2021-11-15 11:55:33.409 319 14444.15 50.04 55979.36 88888.00 2021-11-15 11:55:34.909 319 14444.18 49.99 55979.32 88888.00 2021-11-15 11:55:34.409 319 14444.16 50.01 55979.26 88888.00 2021-11-15 11:55:35.909 319 14444.12 50.06 55979.28 88888.00 2021-11-15 11:55:35.409 319 14444.14 50.09 55979.28 88888.00 2021-11-15 11:55:36.909 319 14444.16 50.04 55979.30 88888.00 2021-11-15 11:55:36.409 319 14444.14 50.07 55979.28 88888.00 2021-11-15 11:55:37.909 319 14444.13 50.07 55979.31 88888.00 2021-11-15 11:55:37.409 319 14444.14 50.07 55979.32 88888.00 2021-11-15 11:55:38.909 319 14444.14 50.09 55979.37 88888.00 2021-11-15 11:55:39.909 319 14444.16 50.07 55979.33 88888.00 2021-11-15 11:55:39.409 319 14444.15 50.04 55979.31 88888.00 2021-11-15 11:55:40.909 319 14444.13 50.02 55979.35 88888.00 2021-11-15 11:55:40.409 319 14444.15 50.05 55979.38 88888.00 2021-11-15 11:55:41.909 319 14444.16 50.09 55979.40 88888.00 2021-11-15 11:55:41.409 319 14444.16 50.04 55979.38 88888.00 2021-11-15 11:55:42.909 319 14444.17 49.97 55979.33 88888.00 2021-11-15 11:55:42.409 319 14444.17 49.98 55979.30 88888.00 2021-11-15 11:55:43.909 319 14444.17 50.02 55979.31 88888.00 2021-11-15 11:55:43.409 319 14444.17 50.07 55979.32 88888.00 2021-11-15 11:55:44.909 319 14444.15 50.18 55979.30 88888.00 2021-11-15 11:55:44.409 319 14444.22 50.14 55979.21 88888.00 2021-11-15 11:55:45.909 319 14444.22 50.12 55979.28 88888.00 2021-11-15 11:55:45.409 319 14444.25 50.07 55979.28 88888.00 2021-11-15 11:55:46.909 319 14444.25 50.06 55979.26 88888.00 2021-11-15 11:55:47.909 319 14444.25 50.06 55979.25 88888.00 2021-11-15 11:55:47.409 319 14444.25 50.05 55979.25 88888.00 2021-11-15 11:55:48.909 319 14444.24 50.04 55979.25 88888.00 2021-11-15 11:55:49.909 319 14444.26 49.98 55979.19 88888.00 2021-11-15 11:55:49.409 319 14444.31 49.95 55979.18 88888.00 2021-11-15 11:55:50.909 319 14444.31 49.96 55979.12 88888.00 2021-11-15 11:55:50.409 319 14444.33 49.87 55979.12 88888.00 2021-11-15 11:55:51.909 319 14444.36 49.84 55979.10 88888.00 2021-11-15 11:55:51.409 319 14444.40 49.87 55979.19 88888.00 2021-11-15 11:55:52.909 319 14444.41 49.86 55979.16 88888.00 2021-11-15 11:55:52.409 319 14444.41 49.89 55979.18 88888.00 2021-11-15 11:55:53.909 319 14444.52 49.91 55979.16 88888.00 2021-11-15 11:55:53.409 319 14444.52 49.89 55979.08 88888.00 2021-11-15 11:55:54.909 319 14444.44 49.96 55979.11 88888.00 2021-11-15 11:55:54.409 319 14444.45 50.01 55979.11 88888.00 2021-11-15 11:55:55.909 319 14444.47 49.98 55979.13 88888.00 2021-11-15 11:55:55.409 319 14444.43 49.98 55979.03 88888.00 2021-11-15 11:55:56.909 319 14444.45 49.89 55978.99 88888.00 2021-11-15 11:55:56.409 319 14444.51 49.85 55979.02 88888.00 2021-11-15 11:55:57.909 319 14444.52 49.88 55979.02 88888.00 2021-11-15 11:55:57.409 319 14444.53 49.80 55979.00 88888.00 2021-11-15 11:55:58.909 319 14444.53 49.78 55978.99 88888.00 2021-11-15 11:55:59.909 319 14444.57 49.79 55979.02 88888.00 2021-11-15 11:55:59.409 319 14444.59 49.80 55978.97 88888.00 2021-11-15 11:56:00.909 319 14444.56 49.74 55978.99 88888.00 2021-11-15 11:56:00.410 319 14444.61 49.72 55978.94 88888.00 2021-11-15 11:56:01.910 319 14444.60 49.76 55978.84 88888.00 2021-11-15 11:56:01.410 319 14444.61 49.73 55978.94 88888.00 2021-11-15 11:56:02.910 319 14444.63 49.67 55979.01 88888.00 2021-11-15 11:56:02.410 319 14444.64 49.65 55979.01 88888.00 2021-11-15 11:56:03.910 319 14444.63 49.72 55978.94 88888.00 2021-11-15 11:56:03.410 319 14444.65 49.77 55978.92 88888.00 2021-11-15 11:56:04.910 319 14444.65 49.76 55978.97 88888.00 2021-11-15 11:56:04.410 319 14444.63 49.72 55978.97 88888.00 2021-11-15 11:56:05.910 319 14444.70 49.71 55979.01 88888.00 2021-11-15 11:56:05.410 319 14444.71 49.84 55979.06 88888.00 2021-11-15 11:56:06.910 319 14444.69 49.86 55979.03 88888.00 2021-11-15 11:56:07.910 319 14444.69 49.76 55979.02 88888.00 2021-11-15 11:56:07.410 319 14444.70 49.72 55978.99 88888.00 2021-11-15 11:56:08.910 319 14444.64 49.67 55979.01 88888.00 2021-11-15 11:56:08.410 319 14444.66 49.67 55979.06 88888.00 2021-11-15 11:56:09.910 319 14444.66 49.70 55979.07 88888.00 2021-11-15 11:56:09.410 319 14444.65 49.76 55979.13 88888.00 2021-11-15 11:56:10.910 319 14444.64 49.76 55979.06 88888.00 2021-11-15 11:56:10.410 319 14444.62 49.70 55979.07 88888.00 2021-11-15 11:56:11.910 319 14444.61 49.70 55979.11 88888.00 2021-11-15 11:56:11.410 319 14444.59 49.79 55979.12 88888.00 2021-11-15 11:56:12.910 319 14444.57 49.81 55979.12 88888.00 2021-11-15 11:56:12.410 319 14444.65 49.77 55979.06 88888.00 2021-11-15 11:56:13.910 319 14444.62 49.74 55979.06 88888.00 2021-11-15 11:56:13.410 319 14444.60 49.71 55978.99 88888.00 2021-11-15 11:56:14.910 319 14444.60 49.68 55979.02 88888.00 2021-11-15 11:56:14.410 319 14444.62 49.72 55979.07 88888.00 2021-11-15 11:56:15.910 319 14444.64 49.72 55979.10 88888.00 2021-11-15 11:56:15.410 319 14444.68 49.76 55979.03 88888.00 2021-11-15 11:56:16.910 319 14444.65 49.81 55978.97 88888.00 2021-11-15 11:56:16.410 319 14444.64 49.81 55978.95 88888.00 2021-11-15 11:56:17.910 319 14444.65 49.74 55979.00 88888.00 2021-11-15 11:56:17.410 319 14444.72 49.76 55979.04 88888.00 2021-11-15 11:56:18.910 319 14444.74 49.73 55979.07 88888.00 2021-11-15 11:56:18.410 319 14444.72 49.78 55979.07 88888.00 2021-11-15 11:56:19.910 319 14444.78 49.74 55979.04 88888.00 2021-11-15 11:56:19.410 319 14444.73 49.70 55979.06 88888.00 2021-11-15 11:56:20.910 319 14444.71 49.63 55979.04 88888.00 2021-11-15 11:56:20.410 319 14444.73 49.65 55978.98 88888.00 2021-11-15 11:56:21.910 319 14444.74 49.62 55979.07 88888.00 2021-11-15 11:56:21.410 319 14444.75 49.59 55979.07 88888.00 2021-11-15 11:56:22.910 319 14444.75 49.61 55979.04 88888.00 2021-11-15 11:56:22.410 319 14444.73 49.60 55979.09 88888.00 2021-11-15 11:56:23.910 319 14444.73 49.57 55979.07 88888.00 2021-11-15 11:56:23.410 319 14444.74 49.62 55979.14 88888.00 2021-11-15 11:56:24.910 319 14444.73 49.65 55979.12 88888.00 2021-11-15 11:56:24.410 319 14444.70 49.79 55979.08 88888.00 2021-11-15 11:56:25.910 319 14444.66 49.71 55979.13 88888.00 2021-11-15 11:56:25.410 319 14444.68 49.61 55979.12 88888.00 2021-11-15 11:56:26.910 319 14444.64 49.73 55979.11 88888.00 2021-11-15 11:56:26.410 319 14444.65 49.86 55979.13 88888.00 2021-11-15 11:56:27.910 319 14444.64 49.89 55979.16 88888.00 2021-11-15 11:56:27.410 319 14444.62 49.87 55979.26 88888.00 2021-11-15 11:56:28.910 319 14444.60 49.81 55979.23 88888.00 2021-11-15 11:56:28.410 319 14444.60 49.68 55979.21 88888.00 2021-11-15 11:56:29.910 319 14444.56 49.53 55979.22 88888.00 2021-11-15 11:56:29.410 319 14444.54 49.53 55979.19 88888.00 2021-11-15 11:56:30.910 319 14444.54 49.54 55979.18 88888.00 2021-11-15 11:56:30.410 319 14444.54 49.50 55979.12 88888.00 2021-11-15 11:56:31.910 319 14444.54 49.44 55979.16 88888.00 2021-11-15 11:56:31.410 319 14444.55 49.42 55979.12 88888.00 2021-11-15 11:56:32.910 319 14444.54 49.47 55979.21 88888.00 2021-11-15 11:56:32.410 319 14444.56 49.50 55979.19 88888.00 2021-11-15 11:56:33.910 319 14444.57 49.46 55979.13 88888.00 2021-11-15 11:56:33.410 319 14444.54 49.43 55979.14 88888.00 2021-11-15 11:56:34.910 319 14444.52 49.46 55979.12 88888.00 2021-11-15 11:56:34.410 319 14444.52 49.45 55979.17 88888.00 2021-11-15 11:56:35.910 319 14444.47 49.38 55979.16 88888.00 2021-11-15 11:56:35.410 319 14444.49 49.39 55979.09 88888.00 2021-11-15 11:56:36.910 319 14444.47 49.42 55979.08 88888.00 2021-11-15 11:56:36.410 319 14444.47 49.39 55979.04 88888.00 2021-11-15 11:56:37.910 319 14444.50 49.38 55979.04 88888.00 2021-11-15 11:56:37.411 319 14444.51 49.42 55978.98 88888.00 2021-11-15 11:56:38.911 319 14444.51 49.59 55978.99 88888.00 2021-11-15 11:56:38.411 319 14444.53 49.57 55978.98 88888.00 2021-11-15 11:56:39.911 319 14444.53 49.43 55978.95 88888.00 2021-11-15 11:56:39.411 319 14444.52 49.43 55978.98 88888.00 2021-11-15 11:56:40.911 319 14444.52 49.43 55978.98 88888.00 2021-11-15 11:56:40.411 319 14444.47 49.40 55979.03 88888.00 2021-11-15 11:56:41.911 319 14444.50 49.43 55979.08 88888.00 2021-11-15 11:56:41.411 319 14444.49 49.44 55979.04 88888.00 2021-11-15 11:56:42.911 319 14444.52 49.45 55978.99 88888.00 2021-11-15 11:56:42.411 319 14444.53 49.42 55978.94 88888.00 2021-11-15 11:56:43.911 319 14444.52 49.44 55979.02 88888.00 2021-11-15 11:56:43.411 319 14444.55 49.38 55979.07 88888.00 2021-11-15 11:56:44.911 319 14444.52 49.47 55979.00 88888.00 2021-11-15 11:56:44.411 319 14444.50 49.48 55979.02 88888.00 2021-11-15 11:56:45.911 319 14444.50 49.42 55979.04 88888.00 2021-11-15 11:56:45.411 319 14444.49 49.47 55979.06 88888.00 2021-11-15 11:56:46.911 319 14444.51 49.44 55979.00 88888.00 2021-11-15 11:56:46.411 319 14444.49 49.40 55978.99 88888.00 2021-11-15 11:56:47.911 319 14444.42 49.38 55979.10 88888.00 2021-11-15 11:56:47.411 319 14444.43 49.40 55979.09 88888.00 2021-11-15 11:56:48.911 319 14444.46 49.36 55979.09 88888.00 2021-11-15 11:56:48.411 319 14444.47 49.28 55979.07 88888.00 2021-11-15 11:56:49.911 319 14444.43 49.25 55979.01 88888.00 2021-11-15 11:56:49.411 319 14444.47 49.29 55979.02 88888.00 2021-11-15 11:56:50.411 319 14444.44 49.37 55979.09 88888.00 2021-11-15 11:56:51.911 319 14444.42 49.30 55979.10 88888.00 2021-11-15 11:56:51.411 319 14444.43 49.30 55979.07 88888.00 2021-11-15 11:56:52.911 319 14444.40 49.34 55979.08 88888.00 2021-11-15 11:56:52.411 319 14444.36 49.26 55979.08 88888.00 2021-11-15 11:56:53.911 319 14444.35 49.34 55979.08 88888.00 2021-11-15 11:56:53.411 319 14444.40 49.33 55979.06 88888.00 2021-11-15 11:56:54.911 319 14444.40 49.35 55979.04 88888.00 2021-11-15 11:56:54.411 319 14444.34 49.31 55979.04 88888.00 2021-11-15 11:56:55.911 319 14444.33 49.30 55979.10 88888.00 2021-11-15 11:56:55.411 319 14444.34 49.36 55979.11 88888.00 2021-11-15 11:56:56.911 319 14444.33 49.34 55979.12 88888.00 2021-11-15 11:56:56.411 319 14444.33 49.30 55979.13 88888.00 2021-11-15 11:56:57.911 319 14444.32 49.30 55979.06 88888.00 2021-11-15 11:56:57.411 319 14444.28 49.30 55979.03 88888.00 2021-11-15 11:56:58.911 319 14444.31 49.33 55979.07 88888.00 2021-11-15 11:56:58.411 319 14444.29 49.28 55979.06 88888.00 2021-11-15 11:56:59.911 319 14444.23 49.23 55979.02 88888.00 2021-11-15 11:56:59.411 319 14444.21 49.29 55978.99 88888.00 2021-11-15 11:57:00.411 319 14444.19 49.26 55978.98 88888.00 2021-11-15 11:57:01.911 319 14444.23 49.20 55979.03 88888.00 2021-11-15 11:57:01.411 319 14444.22 49.20 55979.00 88888.00 2021-11-15 11:57:02.911 319 14444.23 49.29 55978.98 88888.00 2021-11-15 11:57:02.411 319 14444.18 49.22 55978.98 88888.00 2021-11-15 11:57:03.911 319 14444.21 49.16 55979.00 88888.00 2021-11-15 11:57:03.411 319 14444.21 49.17 55978.99 88888.00 2021-11-15 11:57:04.911 319 14444.23 49.11 55978.98 88888.00 2021-11-15 11:57:04.411 319 14444.17 49.12 55978.95 88888.00 2021-11-15 11:57:05.911 319 14444.13 49.13 55978.95 88888.00 2021-11-15 11:57:05.411 319 14444.13 49.11 55979.00 88888.00 2021-11-15 11:57:06.911 319 14444.15 49.12 55979.04 88888.00 2021-11-15 11:57:06.411 319 14444.18 49.03 55979.04 88888.00 2021-11-15 11:57:07.911 319 14444.17 49.03 55979.01 88888.00 2021-11-15 11:57:07.411 319 14444.18 49.08 55979.02 88888.00 2021-11-15 11:57:08.911 319 14444.17 49.05 55978.98 88888.00 2021-11-15 11:57:08.411 319 14444.19 49.03 55978.97 88888.00 2021-11-15 11:57:09.911 319 14444.19 49.02 55979.06 88888.00 2021-11-15 11:57:09.411 319 14444.21 49.11 55979.06 88888.00 2021-11-15 11:57:10.411 319 14444.17 49.39 55979.11 88888.00 2021-11-15 11:57:11.911 319 14444.16 49.38 55979.16 88888.00 2021-11-15 11:57:11.411 319 14444.12 49.18 55979.14 88888.00 2021-11-15 11:57:12.911 319 14444.08 49.09 55979.18 88888.00 2021-11-15 11:57:12.411 319 14444.08 49.12 55979.17 88888.00 2021-11-15 11:57:13.911 319 14444.08 49.12 55979.19 88888.00 2021-11-15 11:57:13.411 319 14444.04 49.09 55979.12 88888.00 2021-11-15 11:57:14.911 319 14444.05 49.04 55979.07 88888.00 2021-11-15 11:57:14.411 319 14444.09 49.03 55979.04 88888.00 2021-11-15 11:57:15.911 319 14444.12 49.03 55979.02 88888.00 2021-11-15 11:57:15.411 319 14444.16 49.06 55979.06 88888.00 2021-11-15 11:57:16.911 319 14444.19 49.08 55979.11 88888.00 2021-11-15 11:57:16.411 319 14444.16 49.10 55979.11 88888.00 2021-11-15 11:57:17.911 319 14444.13 49.06 55979.13 88888.00 2021-11-15 11:57:17.411 319 14444.15 49.04 55979.19 88888.00 2021-11-15 11:57:18.911 319 14444.15 49.10 55979.16 88888.00 2021-11-15 11:57:18.411 319 14444.12 49.11 55979.16 88888.00 2021-11-15 11:57:19.911 319 14444.13 49.14 55979.11 88888.00 2021-11-15 11:57:19.412 319 14444.15 49.09 55979.20 88888.00 2021-11-15 11:57:20.412 319 14444.08 49.06 55979.27 88888.00 2021-11-15 11:57:21.912 319 14444.05 49.06 55979.25 88888.00 2021-11-15 11:57:21.412 319 14444.01 49.08 55979.27 88888.00 2021-11-15 11:57:22.912 319 14444.03 49.05 55979.30 88888.00 2021-11-15 11:57:22.412 319 14444.01 49.05 55979.32 88888.00 2021-11-15 11:57:23.912 319 14443.99 49.05 55979.22 88888.00 2021-11-15 11:57:23.412 319 14443.97 49.09 55979.21 88888.00 2021-11-15 11:57:24.912 319 14443.97 49.13 55979.25 88888.00 2021-11-15 11:57:24.412 319 14443.97 49.08 55979.36 88888.00 2021-11-15 11:57:25.912 319 14443.88 49.06 55979.41 88888.00 2021-11-15 11:57:25.412 319 14443.86 49.04 55979.37 88888.00 2021-11-15 11:57:26.912 319 14443.85 49.10 55979.35 88888.00 2021-11-15 11:57:26.412 319 14443.86 49.09 55979.39 88888.00 2021-11-15 11:57:27.912 319 14443.82 49.09 55979.44 88888.00 2021-11-15 11:57:27.412 319 14443.84 49.04 55979.41 88888.00 2021-11-15 11:57:28.912 319 14443.87 49.08 55979.41 88888.00 2021-11-15 11:57:28.412 319 14443.85 49.04 55979.42 88888.00 2021-11-15 11:57:29.912 319 14443.85 49.13 55979.39 88888.00 2021-11-15 11:57:29.412 319 14443.84 49.14 55979.41 88888.00 2021-11-15 11:57:30.412 319 14443.79 49.10 55979.44 88888.00 2021-11-15 11:57:31.912 319 14443.81 49.08 55979.48 88888.00 2021-11-15 11:57:31.412 319 14443.77 49.12 55979.48 88888.00 2021-11-15 11:57:32.912 319 14443.70 49.18 55979.48 88888.00 2021-11-15 11:57:32.412 319 14443.64 49.12 55979.45 88888.00 2021-11-15 11:57:33.912 319 14443.66 49.11 55979.45 88888.00 2021-11-15 11:57:33.412 319 14443.64 49.10 55979.44 88888.00 2021-11-15 11:57:34.912 319 14443.67 49.08 55979.44 88888.00 2021-11-15 11:57:34.412 319 14443.66 49.06 55979.45 88888.00 2021-11-15 11:57:35.912 319 14443.61 49.12 55979.48 88888.00 2021-11-15 11:57:35.412 319 14443.61 49.20 55979.48 88888.00 2021-11-15 11:57:36.912 319 14443.61 49.13 55979.41 88888.00 2021-11-15 11:57:36.412 319 14443.61 49.02 55979.42 88888.00 2021-11-15 11:57:37.912 319 14443.61 48.99 55979.47 88888.00 2021-11-15 11:57:37.412 319 14443.60 49.02 55979.50 88888.00 2021-11-15 11:57:38.912 319 14443.61 49.05 55979.49 88888.00 2021-11-15 11:57:38.412 319 14443.59 49.05 55979.47 88888.00 2021-11-15 11:57:39.912 319 14443.57 49.08 55979.44 88888.00 2021-11-15 11:57:39.412 319 14443.58 49.08 55979.42 88888.00 2021-11-15 11:57:40.412 319 14443.59 49.05 55979.40 88888.00 2021-11-15 11:57:41.912 319 14443.58 49.01 55979.35 88888.00 2021-11-15 11:57:41.412 319 14443.58 49.02 55979.30 88888.00 2021-11-15 11:57:42.912 319 14443.64 49.03 55979.35 88888.00 2021-11-15 11:57:42.412 319 14443.68 49.03 55979.33 88888.00 2021-11-15 11:57:43.912 319 14443.69 48.97 55979.35 88888.00 2021-11-15 11:57:43.412 319 14443.70 49.01 55979.37 88888.00 2021-11-15 11:57:44.912 319 14443.67 49.02 55979.40 88888.00 2021-11-15 11:57:44.412 319 14443.69 49.01 55979.41 88888.00 2021-11-15 11:57:45.912 319 14443.68 48.99 55979.42 88888.00 2021-11-15 11:57:45.412 319 14443.70 48.96 55979.47 88888.00 2021-11-15 11:57:46.912 319 14443.69 49.01 55979.46 88888.00 2021-11-15 11:57:46.412 319 14443.67 49.04 55979.47 88888.00 2021-11-15 11:57:47.912 319 14443.69 49.05 55979.42 88888.00 2021-11-15 11:57:47.412 319 14443.70 49.00 55979.42 88888.00 2021-11-15 11:57:48.912 319 14443.68 49.04 55979.44 88888.00 2021-11-15 11:57:48.412 319 14443.66 49.10 55979.41 88888.00 2021-11-15 11:57:49.912 319 14443.66 49.06 55979.48 88888.00 2021-11-15 11:57:49.412 319 14443.61 49.08 55979.48 88888.00 2021-11-15 11:57:50.912 319 14443.61 48.97 55979.49 88888.00 2021-11-15 11:57:50.412 319 14443.60 48.94 55979.53 88888.00 2021-11-15 11:57:51.912 319 14443.60 48.94 55979.57 88888.00 2021-11-15 11:57:51.412 319 14443.60 49.01 55979.57 88888.00 2021-11-15 11:57:52.912 319 14443.61 49.06 55979.53 88888.00 2021-11-15 11:57:52.412 319 14443.60 48.96 55979.49 88888.00 2021-11-15 11:57:53.912 319 14443.59 49.06 55979.54 88888.00 2021-11-15 11:57:53.412 319 14443.54 49.04 55979.59 88888.00 2021-11-15 11:57:54.912 319 14443.54 49.21 55979.60 88888.00 2021-11-15 11:57:54.412 319 14443.52 49.11 55979.60 88888.00 2021-11-15 11:57:55.912 319 14443.48 49.01 55979.67 88888.00 2021-11-15 11:57:55.412 319 14443.43 49.03 55979.69 88888.00 2021-11-15 11:57:56.912 319 14443.40 48.94 55979.75 88888.00 2021-11-15 11:57:56.412 319 14443.44 48.93 55979.74 88888.00 2021-11-15 11:57:57.912 319 14443.41 48.94 55979.70 88888.00 2021-11-15 11:57:57.412 319 14443.31 48.99 55979.73 88888.00 2021-11-15 11:57:58.912 319 14443.26 49.01 55979.77 88888.00 2021-11-15 11:57:58.412 319 14443.26 48.97 55979.84 88888.00 2021-11-15 11:57:59.912 319 14443.22 49.00 55979.86 88888.00 2021-11-15 11:57:59.412 319 14443.20 48.96 55979.88 88888.00 2021-11-15 11:58:00.912 319 14443.15 48.97 55979.86 88888.00 2021-11-15 11:58:00.412 319 14443.14 49.01 55979.84 88888.00 2021-11-15 11:58:01.912 319 14443.08 48.95 55979.86 88888.00 2021-11-15 11:58:01.412 319 14443.05 48.96 55979.91 88888.00 2021-11-15 11:58:02.912 319 14443.06 48.93 55979.94 88888.00 2021-11-15 11:58:02.413 319 14442.99 48.99 55979.92 88888.00 2021-11-15 11:58:03.913 319 14442.99 49.03 55979.93 88888.00 2021-11-15 11:58:03.413 319 14443.05 49.05 55979.91 88888.00 2021-11-15 11:58:04.913 319 14443.08 49.02 55979.92 88888.00 2021-11-15 11:58:04.413 319 14443.06 49.03 55979.95 88888.00 2021-11-15 11:58:05.913 319 14443.03 48.94 55979.98 88888.00 2021-11-15 11:58:05.413 319 14443.01 49.00 55979.95 88888.00 2021-11-15 11:58:06.913 319 14442.96 48.94 55980.01 88888.00 2021-11-15 11:58:06.413 319 14442.95 48.88 55980.03 88888.00 2021-11-15 11:58:07.913 319 14442.92 48.94 55980.03 88888.00 2021-11-15 11:58:07.413 319 14442.93 48.96 55980.03 88888.00 2021-11-15 11:58:08.913 319 14442.94 49.12 55980.04 88888.00 2021-11-15 11:58:08.413 319 14442.93 49.10 55980.03 88888.00 2021-11-15 11:58:09.913 319 14442.89 49.06 55980.03 88888.00 2021-11-15 11:58:09.413 319 14442.88 49.05 55980.00 88888.00 2021-11-15 11:58:10.913 319 14442.87 49.03 55980.03 88888.00 2021-11-15 11:58:10.413 319 14442.86 49.05 55980.07 88888.00 2021-11-15 11:58:11.913 319 14442.87 49.10 55980.12 88888.00 2021-11-15 11:58:11.413 319 14442.86 49.09 55980.13 88888.00 2021-11-15 11:58:12.913 319 14442.82 49.06 55980.05 88888.00 2021-11-15 11:58:12.413 319 14442.78 49.13 55980.05 88888.00 2021-11-15 11:58:13.913 319 14442.71 49.17 55980.08 88888.00 2021-11-15 11:58:13.413 319 14442.70 49.17 55980.06 88888.00 2021-11-15 11:58:14.913 319 14442.69 49.11 55980.05 88888.00 2021-11-15 11:58:14.413 319 14442.66 49.20 55980.11 88888.00 2021-11-15 11:58:15.913 319 14442.61 49.14 55980.07 88888.00 2021-11-15 11:58:15.413 319 14442.58 49.11 55980.05 88888.00 2021-11-15 11:58:16.913 319 14442.62 49.11 55980.06 88888.00 2021-11-15 11:58:16.413 319 14442.62 49.18 55980.08 88888.00 2021-11-15 11:58:17.913 319 14442.56 49.16 55980.17 88888.00 2021-11-15 11:58:17.413 319 14442.51 49.19 55980.16 88888.00 2021-11-15 11:58:18.913 319 14442.47 49.26 55980.13 88888.00 2021-11-15 11:58:18.413 319 14442.47 49.22 55980.15 88888.00 2021-11-15 11:58:19.913 319 14442.49 49.21 55980.12 88888.00 2021-11-15 11:58:19.413 319 14442.48 49.21 55980.14 88888.00 2021-11-15 11:58:20.913 319 14442.45 49.28 55980.03 88888.00 2021-11-15 11:58:20.413 319 14442.46 49.26 55979.96 88888.00 2021-11-15 11:58:21.913 319 14442.45 49.25 55980.02 88888.00 2021-11-15 11:58:22.413 319 14442.43 49.35 55980.03 88888.00 2021-11-15 11:58:23.913 319 14442.41 49.34 55980.04 88888.00 2021-11-15 11:58:23.413 319 14442.40 49.30 55980.04 88888.00 2021-11-15 11:58:24.913 319 14442.41 49.40 55979.97 88888.00 2021-11-15 11:58:24.413 319 14442.39 49.40 55980.03 88888.00 2021-11-15 11:58:25.913 319 14442.37 49.43 55980.03 88888.00 2021-11-15 11:58:25.413 319 14442.41 49.42 55979.89 88888.00 2021-11-15 11:58:26.913 319 14442.42 49.39 55979.87 88888.00 2021-11-15 11:58:26.413 319 14442.40 49.29 55979.87 88888.00 2021-11-15 11:58:27.913 319 14442.39 49.28 55979.92 88888.00 2021-11-15 11:58:27.413 319 14442.41 49.33 55979.79 88888.00 2021-11-15 11:58:28.913 319 14442.41 49.31 55979.76 88888.00 2021-11-15 11:58:28.413 319 14442.43 49.37 55979.82 88888.00 2021-11-15 11:58:29.913 319 14442.43 49.35 55979.79 88888.00 2021-11-15 11:58:29.413 319 14442.45 49.27 55979.78 88888.00 2021-11-15 11:58:30.913 319 14442.47 49.25 55979.73 88888.00 2021-11-15 11:58:30.413 319 14442.48 49.30 55979.77 88888.00 2021-11-15 11:58:31.913 319 14442.46 49.40 55979.78 88888.00 2021-11-15 11:58:32.913 319 14442.49 49.29 55979.73 88888.00 2021-11-15 11:58:32.413 319 14442.49 49.35 55979.75 88888.00 2021-11-15 11:58:33.913 319 14442.49 49.31 55979.72 88888.00 2021-11-15 11:58:33.413 319 14442.46 49.30 55979.69 88888.00 2021-11-15 11:58:34.913 319 14442.47 49.33 55979.79 88888.00 2021-11-15 11:58:34.413 319 14442.47 49.33 55979.77 88888.00 2021-11-15 11:58:35.913 319 14442.49 49.38 55979.77 88888.00 2021-11-15 11:58:35.413 319 14442.50 49.38 55979.75 88888.00 2021-11-15 11:58:36.913 319 14442.52 49.36 55979.70 88888.00 2021-11-15 11:58:36.413 319 14442.54 49.37 55979.72 88888.00 2021-11-15 11:58:37.913 319 14442.52 49.37 55979.70 88888.00 2021-11-15 11:58:37.413 319 14442.51 49.29 55979.72 88888.00 2021-11-15 11:58:38.913 319 14442.49 49.39 55979.72 88888.00 2021-11-15 11:58:38.413 319 14442.51 49.44 55979.74 88888.00 2021-11-15 11:58:39.913 319 14442.52 49.57 55979.70 88888.00 2021-11-15 11:58:39.413 319 14442.51 49.67 55979.70 88888.00 2021-11-15 11:58:40.913 319 14442.50 49.61 55979.72 88888.00 2021-11-15 11:58:40.413 319 14442.55 49.60 55979.72 88888.00 2021-11-15 11:58:41.913 319 14442.56 49.59 55979.74 88888.00 2021-11-15 11:58:42.913 319 14442.52 49.56 55979.76 88888.00 2021-11-15 11:58:42.413 319 14442.50 49.65 55979.76 88888.00 2021-11-15 11:58:43.913 319 14442.51 49.67 55979.77 88888.00 2021-11-15 11:58:43.413 319 14442.52 49.78 55979.76 88888.00 2021-11-15 11:58:44.913 319 14442.54 49.78 55979.82 88888.00 2021-11-15 11:58:44.404 319 14442.56 49.73 55979.82 88888.00 2021-11-15 11:58:45.904 319 14442.57 49.68 55979.85 88888.00 2021-11-15 11:58:45.404 319 14442.58 49.68 55979.87 88888.00 2021-11-15 11:58:46.904 319 14442.56 49.68 55979.83 88888.00 2021-11-15 11:58:46.404 319 14442.57 49.72 55979.84 88888.00 2021-11-15 11:58:47.904 319 14442.62 49.77 55979.85 88888.00 2021-11-15 11:58:47.404 319 14442.62 49.80 55979.87 88888.00 2021-11-15 11:58:47.904 319 14442.62 49.76 55979.85 88888.00 2021-11-15 11:58:48.404 319 14442.59 49.79 55979.85 88888.00 2021-11-15 11:58:49.904 319 14442.60 49.77 55979.84 88888.00 2021-11-15 11:58:49.404 319 14442.61 49.78 55979.86 88888.00 2021-11-15 11:58:50.904 319 14442.62 49.86 55979.85 88888.00 2021-11-15 11:58:50.404 319 14442.62 49.87 55979.85 88888.00 2021-11-15 11:58:51.904 319 14442.65 49.93 55979.94 88888.00 2021-11-15 11:58:52.904 319 14442.65 49.88 55979.96 88888.00 2021-11-15 11:58:52.404 319 14442.64 49.89 55979.89 88888.00 2021-11-15 11:58:53.904 319 14442.62 49.89 55979.89 88888.00 2021-11-15 11:58:53.404 319 14442.62 49.87 55979.95 88888.00 2021-11-15 11:58:54.904 319 14442.61 49.89 55979.94 88888.00 2021-11-15 11:58:54.404 319 14442.58 49.91 55979.96 88888.00 2021-11-15 11:58:55.904 319 14442.58 50.07 55979.94 88888.00 2021-11-15 11:58:55.404 319 14442.58 50.22 55979.97 88888.00 2021-11-15 11:58:56.904 319 14442.54 50.09 55979.97 88888.00 2021-11-15 11:58:56.404 319 14442.57 50.03 55980.02 88888.00 2021-11-15 11:58:57.904 319 14442.56 49.98 55980.04 88888.00 2021-11-15 11:58:57.404 319 14442.51 49.93 55980.03 88888.00 2021-11-15 11:58:58.904 319 14442.54 49.96 55980.02 88888.00 2021-11-15 11:58:58.404 319 14442.52 50.12 55980.01 88888.00 2021-11-15 11:58:59.904 319 14442.52 50.03 55980.05 88888.00 2021-11-15 11:58:59.404 319 14442.55 49.95 55980.05 88888.00 2021-11-15 11:59:00.904 319 14442.57 49.96 55980.06 88888.00 2021-11-15 11:59:00.404 319 14442.57 50.01 55980.05 88888.00 2021-11-15 11:59:00.904 319 14442.59 50.02 55980.00 88888.00 2021-11-15 11:59:02.904 319 14442.56 49.95 55980.01 88888.00 2021-11-15 11:59:02.404 319 14442.56 49.97 55980.03 88888.00 2021-11-15 11:59:03.904 319 14442.57 50.02 55980.01 88888.00 2021-11-15 11:59:03.404 319 14442.61 50.02 55979.96 88888.00 2021-11-15 11:59:04.904 319 14442.62 49.98 55980.00 88888.00 2021-11-15 11:59:04.404 319 14442.61 50.05 55979.94 88888.00 2021-11-15 11:59:05.904 319 14442.59 50.07 55979.93 88888.00 2021-11-15 11:59:05.404 319 14442.58 50.01 55979.92 88888.00 2021-11-15 11:59:06.904 319 14442.60 50.11 55979.93 88888.00 2021-11-15 11:59:06.404 319 14442.59 50.18 55979.94 88888.00 2021-11-15 11:59:07.904 319 14442.61 50.12 55979.93 88888.00 2021-11-15 11:59:07.404 319 14442.66 50.03 55979.94 88888.00 2021-11-15 11:59:08.904 319 14442.62 50.07 55979.92 88888.00 2021-11-15 11:59:08.404 319 14442.62 50.14 55979.95 88888.00 2021-11-15 11:59:09.904 319 14442.59 50.12 55979.92 88888.00 2021-11-15 11:59:09.404 319 14442.60 50.02 55979.95 88888.00 2021-11-15 11:59:10.904 319 14442.62 49.96 55979.89 88888.00 2021-11-15 11:59:10.404 319 14442.62 49.98 55979.89 88888.00 2021-11-15 11:59:11.904 319 14442.61 49.93 55979.89 88888.00 2021-11-15 11:59:11.404 319 14442.62 49.95 55979.83 88888.00 2021-11-15 11:59:12.904 319 14442.64 49.94 55979.85 88888.00 2021-11-15 11:59:12.404 319 14442.60 49.90 55979.83 88888.00 2021-11-15 11:59:13.904 319 14442.62 49.93 55979.83 88888.00 2021-11-15 11:59:13.404 319 14442.62 50.02 55979.79 88888.00 2021-11-15 11:59:14.904 319 14442.66 50.05 55979.83 88888.00 2021-11-15 11:59:14.404 319 14442.70 50.05 55979.78 88888.00 2021-11-15 11:59:15.904 319 14442.71 50.01 55979.82 88888.00 2021-11-15 11:59:15.404 319 14442.70 49.91 55979.75 88888.00 2021-11-15 11:59:16.904 319 14442.73 49.84 55979.74 88888.00 2021-11-15 11:59:16.404 319 14442.75 49.90 55979.75 88888.00 2021-11-15 11:59:17.904 319 14442.76 50.04 55979.77 88888.00 2021-11-15 11:59:17.404 319 14442.82 50.02 55979.78 88888.00 2021-11-15 11:59:18.904 319 14442.79 49.98 55979.79 88888.00 2021-11-15 11:59:18.404 319 14442.84 49.98 55979.75 88888.00 2021-11-15 11:59:19.904 319 14442.85 49.98 55979.78 88888.00 2021-11-15 11:59:20.904 319 14442.85 49.95 55979.85 88888.00 2021-11-15 11:59:20.404 319 14442.85 50.02 55979.76 88888.00 2021-11-15 11:59:21.904 319 14442.87 50.01 55979.70 88888.00 2021-11-15 11:59:21.404 319 14442.92 49.89 55979.77 88888.00 2021-11-15 11:59:22.904 319 14442.94 49.94 55979.74 88888.00 2021-11-15 11:59:22.404 319 14442.93 49.96 55979.75 88888.00 2021-11-15 11:59:23.904 319 14442.92 49.95 55979.76 88888.00 2021-11-15 11:59:23.404 319 14442.92 50.01 55979.77 88888.00 2021-11-15 11:59:24.904 319 14442.94 50.05 55979.78 88888.00 2021-11-15 11:59:24.404 319 14442.92 50.01 55979.82 88888.00 2021-11-15 11:59:25.904 319 14442.94 50.11 55979.79 88888.00 2021-11-15 11:59:25.404 319 14442.95 50.07 55979.78 88888.00 2021-11-15 11:59:26.904 319 14442.94 50.18 55979.87 88888.00 2021-11-15 11:59:26.405 319 14442.95 50.12 55979.89 88888.00 2021-11-15 11:59:27.905 319 14442.97 50.19 55979.83 88888.00 2021-11-15 11:59:27.405 319 14442.95 50.16 55979.83 88888.00 2021-11-15 11:59:28.905 319 14442.94 50.10 55979.77 88888.00 2021-11-15 11:59:28.405 319 14442.96 50.22 55979.78 88888.00 2021-11-15 11:59:29.905 319 14442.95 50.22 55979.81 88888.00 2021-11-15 11:59:29.405 319 14442.95 50.12 55979.84 88888.00 2021-11-15 11:59:30.905 319 14443.02 49.98 55979.76 88888.00 2021-11-15 11:59:30.405 319 14443.03 50.01 55979.69 88888.00 2021-11-15 11:59:31.905 319 14442.98 50.04 55979.68 88888.00 2021-11-15 11:59:31.405 319 14442.97 50.11 55979.72 88888.00 2021-11-15 11:59:32.905 319 14443.01 50.05 55979.73 88888.00 2021-11-15 11:59:32.405 319 14443.02 50.09 55979.77 88888.00 2021-11-15 11:59:33.905 319 14443.02 50.09 55979.81 88888.00 2021-11-15 11:59:33.405 319 14442.98 50.06 55979.84 88888.00 2021-11-15 11:59:34.905 319 14442.97 49.99 55979.84 88888.00 2021-11-15 11:59:34.405 319 14442.97 50.03 55979.85 88888.00 2021-11-15 11:59:35.905 319 14442.98 50.05 55979.84 88888.00 2021-11-15 11:59:35.405 319 14442.98 50.16 55979.88 88888.00 2021-11-15 11:59:36.905 319 14442.99 50.20 55979.84 88888.00 2021-11-15 11:59:36.405 319 14443.01 50.12 55979.84 88888.00 2021-11-15 11:59:37.905 319 14443.02 50.12 55979.83 88888.00 2021-11-15 11:59:37.405 319 14443.04 50.11 55979.85 88888.00 2021-11-15 11:59:38.905 319 14443.13 50.12 55979.85 88888.00 2021-11-15 11:59:38.405 319 14443.16 50.12 55979.91 88888.00 2021-11-15 11:59:39.905 319 14443.17 50.19 55979.86 88888.00 2021-11-15 11:59:39.405 319 14443.12 50.19 55979.91 88888.00 2021-11-15 11:59:40.905 319 14443.07 50.19 55979.86 88888.00 2021-11-15 11:59:40.405 319 14443.12 50.21 55979.86 88888.00 2021-11-15 11:59:41.905 319 14443.14 50.19 55979.86 88888.00 2021-11-15 11:59:41.405 319 14443.14 50.22 55979.93 88888.00 2021-11-15 11:59:42.905 319 14443.12 50.22 55979.93 88888.00 2021-11-15 11:59:42.405 319 14443.12 50.23 55979.93 88888.00 2021-11-15 11:59:43.905 319 14443.12 50.28 55979.91 88888.00 2021-11-15 11:59:43.405 319 14443.17 50.24 55979.92 88888.00 2021-11-15 11:59:44.905 319 14443.16 50.18 55979.91 88888.00 2021-11-15 11:59:44.405 319 14443.15 50.20 55979.87 88888.00 2021-11-15 11:59:45.905 319 14443.13 50.26 55979.88 88888.00 2021-11-15 11:59:45.405 319 14443.14 50.30 55979.91 88888.00 2021-11-15 11:59:46.905 319 14443.15 50.32 55979.91 88888.00 2021-11-15 11:59:46.405 319 14443.11 50.36 55979.92 88888.00 2021-11-15 11:59:47.905 319 14443.07 50.39 55979.95 88888.00 2021-11-15 11:59:47.405 319 14443.10 50.39 55979.95 88888.00 2021-11-15 11:59:48.905 319 14443.10 50.38 55979.94 88888.00 2021-11-15 11:59:48.405 319 14443.10 50.39 55979.97 88888.00 2021-11-15 11:59:49.905 319 14443.10 50.33 55979.96 88888.00 2021-11-15 11:59:49.405 319 14443.08 50.30 55979.95 88888.00 2021-11-15 11:59:50.905 319 14443.07 50.28 55979.95 88888.00 2021-11-15 11:59:50.405 319 14443.06 50.41 55979.96 88888.00 2021-11-15 11:59:51.905 319 14443.13 50.47 55979.93 88888.00 2021-11-15 11:59:51.405 319 14443.14 50.46 55979.94 88888.00 2021-11-15 11:59:52.905 319 14443.13 50.46 55979.94 88888.00 2021-11-15 11:59:52.405 319 14443.12 50.40 55979.95 88888.00 2021-11-15 11:59:53.905 319 14443.12 50.38 55979.92 88888.00 2021-11-15 11:59:53.405 319 14443.14 50.35 55979.91 88888.00 2021-11-15 11:59:54.905 319 14443.15 50.33 55979.88 88888.00 2021-11-15 11:59:54.405 319 14443.15 50.39 55979.86 88888.00 2021-11-15 11:59:55.905 319 14443.15 50.35 55979.86 88888.00 2021-11-15 11:59:55.405 319 14443.15 50.37 55979.85 88888.00 2021-11-15 11:59:56.905 319 14443.16 50.30 55979.85 88888.00 2021-11-15 11:59:56.405 319 14443.14 50.31 55979.81 88888.00 2021-11-15 11:59:57.905 319 14443.13 50.32 55979.78 88888.00 2021-11-15 11:59:57.405 319 14443.14 50.35 55979.81 88888.00 2021-11-15 11:59:58.905 319 14443.15 50.39 55979.87 88888.00 2021-11-15 11:59:58.405 319 14443.15 50.43 55979.84 88888.00 2021-11-15 11:59:59.905 319 14443.15 50.50 55979.86 88888.00 2021-11-15 11:59:59.405 319 14443.16 50.48 55979.91 88888.00 2021-11-15 12:00:00.905 319 14443.20 50.54 55979.89 88888.00 2021-11-15 12:00:00.405 319 14443.22 50.58 55979.89 88888.00 2021-11-15 12:00:01.905 319 14443.23 50.70 55979.91 88888.00 2021-11-15 12:00:01.405 319 14443.21 50.63 55979.87 88888.00 2021-11-15 12:00:02.905 319 14443.16 50.55 55979.89 88888.00 2021-11-15 12:00:02.405 319 14443.15 50.52 55979.87 88888.00 2021-11-15 12:00:03.905 319 14443.14 50.61 55979.88 88888.00 2021-11-15 12:00:03.405 319 14443.08 50.61 55979.83 88888.00 2021-11-15 12:00:04.905 319 14443.08 50.66 55979.87 88888.00 2021-11-15 12:00:04.405 319 14443.06 50.62 55979.87 88888.00 2021-11-15 12:00:05.905 319 14443.07 50.62 55979.84 88888.00 2021-11-15 12:00:05.405 319 14443.08 50.56 55979.85 88888.00 2021-11-15 12:00:06.905 319 14443.10 50.45 55979.84 88888.00 2021-11-15 12:00:06.405 319 14443.08 50.50 55979.82 88888.00 2021-11-15 12:00:07.905 319 14443.08 50.61 55979.81 88888.00 2021-11-15 12:00:07.405 319 14443.11 50.60 55979.83 88888.00 2021-11-15 12:00:08.905 319 14443.08 50.60 55979.84 88888.00 2021-11-15 12:00:08.406 319 14443.12 50.60 55979.78 88888.00 2021-11-15 12:00:09.906 319 14443.17 50.55 55979.74 88888.00 2021-11-15 12:00:09.406 319 14443.17 50.61 55979.74 88888.00 2021-11-15 12:00:10.906 319 14443.17 50.69 55979.75 88888.00 2021-11-15 12:00:10.406 319 14443.17 50.67 55979.83 88888.00 2021-11-15 12:00:11.906 319 14443.16 50.70 55979.83 88888.00 2021-11-15 12:00:11.406 319 14443.17 50.63 55979.74 88888.00 2021-11-15 12:00:12.906 319 14443.17 50.72 55979.72 88888.00 2021-11-15 12:00:12.406 319 14443.21 50.80 55979.81 88888.00 2021-11-15 12:00:13.406 319 14443.22 50.65 55979.85 88888.00 2021-11-15 12:00:14.906 319 14443.21 50.67 55979.78 88888.00 2021-11-15 12:00:14.406 319 14443.23 50.70 55979.79 88888.00 2021-11-15 12:00:15.906 319 14443.20 50.58 55979.75 88888.00 2021-11-15 12:00:15.406 319 14443.25 50.57 55979.75 88888.00 2021-11-15 12:00:16.906 319 14443.25 50.63 55979.69 88888.00 2021-11-15 12:00:16.406 319 14443.23 50.64 55979.66 88888.00 2021-11-15 12:00:17.906 319 14443.25 50.78 55979.65 88888.00 2021-11-15 12:00:17.406 319 14443.25 50.75 55979.58 88888.00 2021-11-15 12:00:18.906 319 14443.23 50.79 55979.58 88888.00 2021-11-15 12:00:18.406 319 14443.24 50.80 55979.57 88888.00 2021-11-15 12:00:19.906 319 14443.26 50.77 55979.58 88888.00 2021-11-15 12:00:19.406 319 14443.25 50.67 55979.60 88888.00 2021-11-15 12:00:20.906 319 14443.24 50.62 55979.63 88888.00 2021-11-15 12:00:20.406 319 14443.25 50.61 55979.57 88888.00 2021-11-15 12:00:21.906 319 14443.26 50.67 55979.49 88888.00 2021-11-15 12:00:21.406 319 14443.31 50.70 55979.48 88888.00 2021-11-15 12:00:22.906 319 14443.31 50.65 55979.47 88888.00 2021-11-15 12:00:22.406 319 14443.30 50.71 55979.51 88888.00 2021-11-15 12:00:23.406 319 14443.30 50.70 55979.49 88888.00 2021-11-15 12:00:24.906 319 14443.29 50.57 55979.49 88888.00 2021-11-15 12:00:24.406 319 14443.34 50.58 55979.50 88888.00 2021-11-15 12:00:25.906 319 14443.34 50.63 55979.51 88888.00 2021-11-15 12:00:25.406 319 14443.31 50.66 55979.50 88888.00 2021-11-15 12:00:26.906 319 14443.32 50.66 55979.53 88888.00 2021-11-15 12:00:26.406 319 14443.32 50.64 55979.55 88888.00 2021-11-15 12:00:27.906 319 14443.33 50.60 55979.51 88888.00 2021-11-15 12:00:27.406 319 14443.35 50.50 55979.49 88888.00 2021-11-15 12:00:28.906 319 14443.34 50.57 55979.50 88888.00 2021-11-15 12:00:28.406 319 14443.32 50.77 55979.51 88888.00 2021-11-15 12:00:29.906 319 14443.34 50.77 55979.50 88888.00 2021-11-15 12:00:29.406 319 14443.35 50.71 55979.48 88888.00 2021-11-15 12:00:30.906 319 14443.34 50.67 55979.49 88888.00 2021-11-15 12:00:30.406 319 14443.39 50.79 55979.47 88888.00 2021-11-15 12:00:31.906 319 14443.33 50.80 55979.50 88888.00 2021-11-15 12:00:31.406 319 14443.33 50.82 55979.49 88888.00 2021-11-15 12:00:32.906 319 14443.32 50.70 55979.42 88888.00 2021-11-15 12:00:32.406 319 14443.33 50.67 55979.45 88888.00 2021-11-15 12:00:33.406 319 14443.34 50.67 55979.45 88888.00 2021-11-15 12:00:34.906 319 14443.32 50.63 55979.45 88888.00 2021-11-15 12:00:34.406 319 14443.34 50.64 55979.42 88888.00 2021-11-15 12:00:35.906 319 14443.40 50.57 55979.51 88888.00 2021-11-15 12:00:35.406 319 14443.35 50.65 55979.53 88888.00 2021-11-15 12:00:36.906 319 14443.36 50.54 55979.46 88888.00 2021-11-15 12:00:36.406 319 14443.36 50.52 55979.46 88888.00 2021-11-15 12:00:37.906 319 14443.36 50.57 55979.45 88888.00 2021-11-15 12:00:37.406 319 14443.35 50.64 55979.42 88888.00 2021-11-15 12:00:38.906 319 14443.32 50.66 55979.37 88888.00 2021-11-15 12:00:38.406 319 14443.36 50.71 55979.41 88888.00 2021-11-15 12:00:39.906 319 14443.38 50.78 55979.47 88888.00 2021-11-15 12:00:39.406 319 14443.34 50.79 55979.48 88888.00 2021-11-15 12:00:40.906 319 14443.36 50.75 55979.49 88888.00 2021-11-15 12:00:40.406 319 14443.35 50.64 55979.50 88888.00 2021-11-15 12:00:41.906 319 14443.34 50.65 55979.48 88888.00 2021-11-15 12:00:41.406 319 14443.35 50.71 55979.45 88888.00 2021-11-15 12:00:42.906 319 14443.36 50.67 55979.46 88888.00 2021-11-15 12:00:42.406 319 14443.34 50.58 55979.47 88888.00 2021-11-15 12:00:43.906 319 14443.35 50.61 55979.44 88888.00 2021-11-15 12:00:43.406 319 14443.38 50.66 55979.38 88888.00 2021-11-15 12:00:44.906 319 14443.36 50.62 55979.32 88888.00 2021-11-15 12:00:44.406 319 14443.36 50.64 55979.42 88888.00 2021-11-15 12:00:45.906 319 14443.39 50.64 55979.40 88888.00 2021-11-15 12:00:45.406 319 14443.38 50.61 55979.38 88888.00 2021-11-15 12:00:46.906 319 14443.36 50.74 55979.38 88888.00 2021-11-15 12:00:46.406 319 14443.34 50.86 55979.38 88888.00 2021-11-15 12:00:47.906 319 14443.36 50.82 55979.38 88888.00 2021-11-15 12:00:47.406 319 14443.33 50.89 55979.30 88888.00 2021-11-15 12:00:48.906 319 14443.34 50.96 55979.30 88888.00 2021-11-15 12:00:48.406 319 14443.34 50.96 55979.35 88888.00 2021-11-15 12:00:49.906 319 14443.35 50.91 55979.37 88888.00 2021-11-15 12:00:49.406 319 14443.35 50.80 55979.38 88888.00 2021-11-15 12:00:50.906 319 14443.33 50.78 55979.40 88888.00 2021-11-15 12:00:50.406 319 14443.32 50.79 55979.36 88888.00 2021-11-15 12:00:51.906 319 14443.33 50.74 55979.40 88888.00 2021-11-15 12:00:51.407 319 14443.36 50.65 55979.42 88888.00 2021-11-15 12:00:52.907 319 14443.40 50.60 55979.44 88888.00 2021-11-15 12:00:52.407 319 14443.41 50.66 55979.40 88888.00 2021-11-15 12:00:53.907 319 14443.44 50.79 55979.38 88888.00 2021-11-15 12:00:53.407 319 14443.42 50.69 55979.41 88888.00 2021-11-15 12:00:54.907 319 14443.41 50.57 55979.47 88888.00 2021-11-15 12:00:54.407 319 14443.41 50.57 55979.45 88888.00 2021-11-15 12:00:55.907 319 14443.40 50.60 55979.45 88888.00 2021-11-15 12:00:55.407 319 14443.36 50.62 55979.41 88888.00 2021-11-15 12:00:56.907 319 14443.34 50.69 55979.44 88888.00 2021-11-15 12:00:56.407 319 14443.35 50.70 55979.45 88888.00 2021-11-15 12:00:57.907 319 14443.36 50.72 55979.40 88888.00 2021-11-15 12:00:57.407 319 14443.41 50.71 55979.49 88888.00 2021-11-15 12:00:58.907 319 14443.38 50.73 55979.54 88888.00 2021-11-15 12:00:58.407 319 14443.36 50.82 55979.50 88888.00 2021-11-15 12:00:59.907 319 14443.35 50.86 55979.50 88888.00 2021-11-15 12:00:59.407 319 14443.36 50.92 55979.44 88888.00 2021-11-15 12:01:00.907 319 14443.39 50.78 55979.45 88888.00 2021-11-15 12:01:00.407 319 14443.38 50.71 55979.45 88888.00 2021-11-15 12:01:01.907 319 14443.34 50.80 55979.47 88888.00 2021-11-15 12:01:01.407 319 14443.30 50.79 55979.41 88888.00 2021-11-15 12:01:02.907 319 14443.31 50.74 55979.44 88888.00 2021-11-15 12:01:02.407 319 14443.34 50.65 55979.49 88888.00 2021-11-15 12:01:03.907 319 14443.32 50.62 55979.50 88888.00 2021-11-15 12:01:03.407 319 14443.32 50.58 55979.47 88888.00 2021-11-15 12:01:04.907 319 14443.34 50.53 55979.47 88888.00 2021-11-15 12:01:04.407 319 14443.32 50.56 55979.48 88888.00 2021-11-15 12:01:05.907 319 14443.31 50.65 55979.46 88888.00 2021-11-15 12:01:05.407 319 14443.29 50.58 55979.39 88888.00 2021-11-15 12:01:06.907 319 14443.30 50.71 55979.38 88888.00 2021-11-15 12:01:06.407 319 14443.26 50.69 55979.45 88888.00 2021-11-15 12:01:07.907 319 14443.27 50.64 55979.44 88888.00 2021-11-15 12:01:07.407 319 14443.29 50.73 55979.50 88888.00 2021-11-15 12:01:08.907 319 14443.27 50.77 55979.50 88888.00 2021-11-15 12:01:08.407 319 14443.30 50.74 55979.53 88888.00 2021-11-15 12:01:09.907 319 14443.29 50.72 55979.53 88888.00 2021-11-15 12:01:09.407 319 14443.30 50.77 55979.57 88888.00 2021-11-15 12:01:10.907 319 14443.30 50.79 55979.59 88888.00 2021-11-15 12:01:10.407 319 14443.27 50.96 55979.58 88888.00 2021-11-15 12:01:11.907 319 14443.25 51.03 55979.55 88888.00 2021-11-15 12:01:11.407 319 14443.26 50.79 55979.57 88888.00 2021-11-15 12:01:12.907 319 14443.25 50.81 55979.57 88888.00 2021-11-15 12:01:12.407 319 14443.27 50.91 55979.55 88888.00 2021-11-15 12:01:13.907 319 14443.26 50.77 55979.59 88888.00 2021-11-15 12:01:13.407 319 14443.27 50.70 55979.63 88888.00 2021-11-15 12:01:14.907 319 14443.27 50.65 55979.63 88888.00 2021-11-15 12:01:15.407 319 14443.31 50.81 55979.56 88888.00 2021-11-15 12:01:16.907 319 14443.30 50.92 55979.55 88888.00 2021-11-15 12:01:16.407 319 14443.33 50.94 55979.57 88888.00 2021-11-15 12:01:17.907 319 14443.32 50.82 55979.59 88888.00 2021-11-15 12:01:17.407 319 14443.32 50.83 55979.57 88888.00 2021-11-15 12:01:18.907 319 14443.32 50.70 55979.57 88888.00 2021-11-15 12:01:18.407 319 14443.31 50.65 55979.54 88888.00 2021-11-15 12:01:19.907 319 14443.27 50.69 55979.58 88888.00 2021-11-15 12:01:19.407 319 14443.26 50.78 55979.61 88888.00 2021-11-15 12:01:20.907 319 14443.31 50.84 55979.58 88888.00 2021-11-15 12:01:20.407 319 14443.33 50.87 55979.55 88888.00 2021-11-15 12:01:21.907 319 14443.30 50.73 55979.56 88888.00 2021-11-15 12:01:21.407 319 14443.31 50.66 55979.59 88888.00 2021-11-15 12:01:22.907 319 14443.30 50.77 55979.57 88888.00 2021-11-15 12:01:22.407 319 14443.26 50.99 55979.49 88888.00 2021-11-15 12:01:23.907 319 14443.25 51.05 55979.54 88888.00 2021-11-15 12:01:23.407 319 14443.27 51.14 55979.54 88888.00 2021-11-15 12:01:24.907 319 14443.30 51.16 55979.50 88888.00 2021-11-15 12:01:25.407 319 14443.32 51.00 55979.56 88888.00 2021-11-15 12:01:26.907 319 14443.34 51.00 55979.54 88888.00 2021-11-15 12:01:26.407 319 14443.29 50.81 55979.50 88888.00 2021-11-15 12:01:27.907 319 14443.29 50.75 55979.50 88888.00 2021-11-15 12:01:27.407 319 14443.31 50.79 55979.56 88888.00 2021-11-15 12:01:28.907 319 14443.31 50.86 55979.58 88888.00 2021-11-15 12:01:28.407 319 14443.26 50.83 55979.67 88888.00 2021-11-15 12:01:29.907 319 14443.29 50.81 55979.69 88888.00 2021-11-15 12:01:29.407 319 14443.30 50.86 55979.67 88888.00 2021-11-15 12:01:30.907 319 14443.26 50.90 55979.67 88888.00 2021-11-15 12:01:30.407 319 14443.26 50.96 55979.68 88888.00 2021-11-15 12:01:31.907 319 14443.29 50.99 55979.67 88888.00 2021-11-15 12:01:31.407 319 14443.27 50.89 55979.65 88888.00 2021-11-15 12:01:32.907 319 14443.26 51.04 55979.64 88888.00 2021-11-15 12:01:32.407 319 14443.29 50.96 55979.65 88888.00 2021-11-15 12:01:33.907 319 14443.27 50.84 55979.60 88888.00 2021-11-15 12:01:33.408 319 14443.27 50.87 55979.57 88888.00 2021-11-15 12:01:34.908 319 14443.23 50.94 55979.63 88888.00 2021-11-15 12:01:34.408 319 14443.20 50.90 55979.73 88888.00 2021-11-15 12:01:35.908 319 14443.21 50.91 55979.67 88888.00 2021-11-15 12:01:35.408 319 14443.24 50.98 55979.65 88888.00 2021-11-15 12:01:36.908 319 14443.23 51.00 55979.59 88888.00 2021-11-15 12:01:36.408 319 14443.25 51.05 55979.61 88888.00 2021-11-15 12:01:37.908 319 14443.23 51.03 55979.64 88888.00 2021-11-15 12:01:37.408 319 14443.25 50.97 55979.76 88888.00 2021-11-15 12:01:38.908 319 14443.26 50.96 55979.70 88888.00 2021-11-15 12:01:38.408 319 14443.29 51.07 55979.67 88888.00 2021-11-15 12:01:39.908 319 14443.26 51.13 55979.68 88888.00 2021-11-15 12:01:39.408 319 14443.26 50.97 55979.70 88888.00 2021-11-15 12:01:40.908 319 14443.24 51.12 55979.66 88888.00 2021-11-15 12:01:40.408 319 14443.21 51.08 55979.68 88888.00 2021-11-15 12:01:41.908 319 14443.22 51.11 55979.70 88888.00 2021-11-15 12:01:41.408 319 14443.21 51.13 55979.74 88888.00 2021-11-15 12:01:42.908 319 14443.23 50.95 55979.76 88888.00 2021-11-15 12:01:43.908 319 14443.21 50.95 55979.67 88888.00 2021-11-15 12:01:43.408 319 14443.24 51.00 55979.64 88888.00 2021-11-15 12:01:44.908 319 14443.22 51.11 55979.65 88888.00 2021-11-15 12:01:45.908 319 14443.13 51.09 55979.65 88888.00 2021-11-15 12:01:45.408 319 14443.15 51.05 55979.65 88888.00 2021-11-15 12:01:46.908 319 14443.12 51.04 55979.59 88888.00 2021-11-15 12:01:46.408 319 14443.11 50.97 55979.65 88888.00 2021-11-15 12:01:47.908 319 14443.12 50.91 55979.67 88888.00 2021-11-15 12:01:47.408 319 14443.12 51.04 55979.72 88888.00 2021-11-15 12:01:48.908 319 14443.11 51.09 55979.66 88888.00 2021-11-15 12:01:48.408 319 14443.10 51.06 55979.65 88888.00 2021-11-15 12:01:49.908 319 14443.11 51.09 55979.60 88888.00 2021-11-15 12:01:49.408 319 14443.14 51.05 55979.66 88888.00 2021-11-15 12:01:50.908 319 14443.13 51.01 55979.69 88888.00 2021-11-15 12:01:50.408 319 14443.19 51.03 55979.66 88888.00 2021-11-15 12:01:51.908 319 14443.20 51.06 55979.64 88888.00 2021-11-15 12:01:51.408 319 14443.22 51.00 55979.68 88888.00 2021-11-15 12:01:52.908 319 14443.25 51.09 55979.69 88888.00 2021-11-15 12:01:52.408 319 14443.20 51.13 55979.72 88888.00 2021-11-15 12:01:53.908 319 14443.19 51.09 55979.68 88888.00 2021-11-15 12:01:53.408 319 14443.22 51.20 55979.68 88888.00 2021-11-15 12:01:54.908 319 14443.22 51.12 55979.70 88888.00 2021-11-15 12:01:54.408 319 14443.22 51.04 55979.68 88888.00 2021-11-15 12:01:55.908 319 14443.21 51.01 55979.69 88888.00 2021-11-15 12:01:55.408 319 14443.20 51.03 55979.65 88888.00 2021-11-15 12:01:56.908 319 14443.19 51.12 55979.58 88888.00 2021-11-15 12:01:56.408 319 14443.20 50.99 55979.55 88888.00 2021-11-15 12:01:57.908 319 14443.21 50.99 55979.57 88888.00 2021-11-15 12:01:57.408 319 14443.17 51.07 55979.64 88888.00 2021-11-15 12:01:58.908 319 14443.22 51.11 55979.68 88888.00 2021-11-15 12:01:58.408 319 14443.24 51.22 55979.67 88888.00 2021-11-15 12:01:59.908 319 14443.22 51.32 55979.60 88888.00 2021-11-15 12:01:59.408 319 14443.26 51.31 55979.60 88888.00 2021-11-15 12:02:00.908 319 14443.25 51.24 55979.57 88888.00 2021-11-15 12:02:00.408 319 14443.22 51.12 55979.61 88888.00 2021-11-15 12:02:01.908 319 14443.22 51.08 55979.66 88888.00 2021-11-15 12:02:01.408 319 14443.21 51.26 55979.69 88888.00 2021-11-15 12:02:02.908 319 14443.17 51.23 55979.69 88888.00 2021-11-15 12:02:02.408 319 14443.16 51.22 55979.64 88888.00 2021-11-15 12:02:03.908 319 14443.16 51.33 55979.66 88888.00 2021-11-15 12:02:03.408 319 14443.16 51.34 55979.66 88888.00 2021-11-15 12:02:04.908 319 14443.16 51.31 55979.67 88888.00 2021-11-15 12:02:04.408 319 14443.17 51.28 55979.66 88888.00 2021-11-15 12:02:05.908 319 14443.15 51.32 55979.65 88888.00 2021-11-15 12:02:05.408 319 14443.17 51.17 55979.66 88888.00 2021-11-15 12:02:06.908 319 14443.17 50.99 55979.68 88888.00 2021-11-15 12:02:06.408 319 14443.17 50.98 55979.68 88888.00 2021-11-15 12:02:07.908 319 14443.19 51.03 55979.70 88888.00 2021-11-15 12:02:07.408 319 14443.20 51.04 55979.77 88888.00 2021-11-15 12:02:08.908 319 14443.23 51.11 55979.70 88888.00 2021-11-15 12:02:08.408 319 14443.23 51.21 55979.67 88888.00 2021-11-15 12:02:09.908 319 14443.22 51.17 55979.67 88888.00 2021-11-15 12:02:09.408 319 14443.21 51.03 55979.69 88888.00 2021-11-15 12:02:10.908 319 14443.20 51.13 55979.67 88888.00 2021-11-15 12:02:10.408 319 14443.21 51.39 55979.69 88888.00 2021-11-15 12:02:11.908 319 14443.21 51.33 55979.70 88888.00 2021-11-15 12:02:11.408 319 14443.23 51.17 55979.65 88888.00 2021-11-15 12:02:12.908 319 14443.22 51.06 55979.61 88888.00 2021-11-15 12:02:12.408 319 14443.24 51.11 55979.57 88888.00 2021-11-15 12:02:13.908 319 14443.24 51.18 55979.57 88888.00 2021-11-15 12:02:13.408 319 14443.20 51.14 55979.63 88888.00 2021-11-15 12:02:14.908 319 14443.20 51.11 55979.58 88888.00 2021-11-15 12:02:14.408 319 14443.22 51.07 55979.53 88888.00 2021-11-15 12:02:15.908 319 14443.24 51.04 55979.50 88888.00 2021-11-15 12:02:15.409 319 14443.24 51.06 55979.50 88888.00 2021-11-15 12:02:16.909 319 14443.25 51.18 55979.54 88888.00 2021-11-15 12:02:16.409 319 14443.27 51.22 55979.55 88888.00 2021-11-15 12:02:17.909 319 14443.29 51.03 55979.58 88888.00 2021-11-15 12:02:17.409 319 14443.31 50.95 55979.61 88888.00 2021-11-15 12:02:18.909 319 14443.31 50.97 55979.59 88888.00 2021-11-15 12:02:18.409 319 14443.33 51.14 55979.54 88888.00 2021-11-15 12:02:19.909 319 14443.32 51.20 55979.58 88888.00 2021-11-15 12:02:19.409 319 14443.32 51.09 55979.59 88888.00 2021-11-15 12:02:20.909 319 14443.34 51.08 55979.56 88888.00 2021-11-15 12:02:20.409 319 14443.33 50.97 55979.53 88888.00 2021-11-15 12:02:21.909 319 14443.33 51.01 55979.50 88888.00 2021-11-15 12:02:21.409 319 14443.32 51.12 55979.51 88888.00 2021-11-15 12:02:22.909 319 14443.31 51.13 55979.48 88888.00 2021-11-15 12:02:22.409 319 14443.30 51.11 55979.45 88888.00 2021-11-15 12:02:23.909 319 14443.31 51.07 55979.48 88888.00 2021-11-15 12:02:23.409 319 14443.27 51.12 55979.56 88888.00 2021-11-15 12:02:24.909 319 14443.29 51.16 55979.58 88888.00 2021-11-15 12:02:24.409 319 14443.31 51.34 55979.61 88888.00 2021-11-15 12:02:25.909 319 14443.31 51.29 55979.60 88888.00 2021-11-15 12:02:25.409 319 14443.26 51.26 55979.63 88888.00 2021-11-15 12:02:26.909 319 14443.26 51.26 55979.65 88888.00 2021-11-15 12:02:26.409 319 14443.29 51.22 55979.66 88888.00 2021-11-15 12:02:27.909 319 14443.25 51.21 55979.65 88888.00 2021-11-15 12:02:27.409 319 14443.24 51.15 55979.66 88888.00 2021-11-15 12:02:28.909 319 14443.24 51.12 55979.69 88888.00 2021-11-15 12:02:28.409 319 14443.25 51.21 55979.69 88888.00 2021-11-15 12:02:29.909 319 14443.27 51.23 55979.65 88888.00 2021-11-15 12:02:29.409 319 14443.29 51.23 55979.68 88888.00 2021-11-15 12:02:30.909 319 14443.24 51.14 55979.63 88888.00 2021-11-15 12:02:30.409 319 14443.21 51.14 55979.66 88888.00 2021-11-15 12:02:31.909 319 14443.21 51.21 55979.68 88888.00 2021-11-15 12:02:31.409 319 14443.21 51.20 55979.67 88888.00 2021-11-15 12:02:32.909 319 14443.19 51.20 55979.68 88888.00 2021-11-15 12:02:32.409 319 14443.16 51.26 55979.66 88888.00 2021-11-15 12:02:33.909 319 14443.21 51.28 55979.64 88888.00 2021-11-15 12:02:33.409 319 14443.22 51.20 55979.65 88888.00 2021-11-15 12:02:34.909 319 14443.24 51.33 55979.66 88888.00 2021-11-15 12:02:34.409 319 14443.27 51.31 55979.72 88888.00 2021-11-15 12:02:35.909 319 14443.24 51.30 55979.76 88888.00 2021-11-15 12:02:35.409 319 14443.21 51.25 55979.66 88888.00 2021-11-15 12:02:36.409 319 14443.24 51.18 55979.67 88888.00 2021-11-15 12:02:37.909 319 14443.27 51.21 55979.67 88888.00 2021-11-15 12:02:37.409 319 14443.26 51.25 55979.66 88888.00 2021-11-15 12:02:38.909 319 14443.29 51.24 55979.65 88888.00 2021-11-15 12:02:38.409 319 14443.29 51.22 55979.65 88888.00 2021-11-15 12:02:39.909 319 14443.30 51.21 55979.66 88888.00 2021-11-15 12:02:39.409 319 14443.32 51.18 55979.68 88888.00 2021-11-15 12:02:40.909 319 14443.30 51.22 55979.68 88888.00 2021-11-15 12:02:40.409 319 14443.25 51.18 55979.67 88888.00 2021-11-15 12:02:41.909 319 14443.25 51.18 55979.77 88888.00 2021-11-15 12:02:41.409 319 14443.27 51.17 55979.76 88888.00 2021-11-15 12:02:42.909 319 14443.30 51.15 55979.64 88888.00 2021-11-15 12:02:42.409 319 14443.34 51.16 55979.60 88888.00 2021-11-15 12:02:43.909 319 14443.32 51.07 55979.63 88888.00 2021-11-15 12:02:43.409 319 14443.33 51.06 55979.64 88888.00 2021-11-15 12:02:44.909 319 14443.32 51.13 55979.66 88888.00 2021-11-15 12:02:44.409 319 14443.31 51.12 55979.65 88888.00 2021-11-15 12:02:45.909 319 14443.32 51.13 55979.66 88888.00 2021-11-15 12:02:45.409 319 14443.35 51.14 55979.65 88888.00 2021-11-15 12:02:46.409 319 14443.38 51.17 55979.67 88888.00 2021-11-15 12:02:47.909 319 14443.34 51.20 55979.66 88888.00 2021-11-15 12:02:47.409 319 14443.34 51.22 55979.66 88888.00 2021-11-15 12:02:48.909 319 14443.35 51.31 55979.66 88888.00 2021-11-15 12:02:48.409 319 14443.33 51.38 55979.69 88888.00 2021-11-15 12:02:49.909 319 14443.35 51.26 55979.70 88888.00 2021-11-15 12:02:49.409 319 14443.38 51.21 55979.67 88888.00 2021-11-15 12:02:50.909 319 14443.34 51.21 55979.64 88888.00 2021-11-15 12:02:50.409 319 14443.33 51.21 55979.60 88888.00 2021-11-15 12:02:51.909 319 14443.34 51.32 55979.64 88888.00 2021-11-15 12:02:51.409 319 14443.35 51.31 55979.59 88888.00 2021-11-15 12:02:52.909 319 14443.40 51.32 55979.59 88888.00 2021-11-15 12:02:52.409 319 14443.40 51.34 55979.59 88888.00 2021-11-15 12:02:53.909 319 14443.43 51.40 55979.58 88888.00 2021-11-15 12:02:53.409 319 14443.42 51.39 55979.61 88888.00 2021-11-15 12:02:54.909 319 14443.43 51.37 55979.67 88888.00 2021-11-15 12:02:54.409 319 14443.43 51.36 55979.65 88888.00 2021-11-15 12:02:55.909 319 14443.45 51.32 55979.67 88888.00 2021-11-15 12:02:55.409 319 14443.47 51.30 55979.68 88888.00 2021-11-15 12:02:56.909 319 14443.45 51.36 55979.68 88888.00 2021-11-15 12:02:56.409 319 14443.45 51.40 55979.69 88888.00 2021-11-15 12:02:57.909 319 14443.44 51.33 55979.69 88888.00 2021-11-15 12:02:57.409 319 14443.43 51.26 55979.67 88888.00 2021-11-15 12:02:58.909 319 14443.47 51.26 55979.65 88888.00 2021-11-15 12:02:58.409 319 14443.47 51.30 55979.66 88888.00 2021-11-15 12:02:59.909 319 14443.42 51.30 55979.65 88888.00 2021-11-15 12:02:59.409 319 14443.42 51.32 55979.60 88888.00 2021-11-15 12:03:00.909 319 14443.39 51.31 55979.64 88888.00 2021-11-15 12:03:00.409 319 14443.40 51.32 55979.68 88888.00 2021-11-15 12:03:01.909 319 14443.40 51.28 55979.65 88888.00 2021-11-15 12:03:01.409 319 14443.38 51.30 55979.61 88888.00 2021-11-15 12:03:02.909 319 14443.38 51.31 55979.61 88888.00 2021-11-15 12:03:02.410 319 14443.40 51.31 55979.63 88888.00 2021-11-15 12:03:03.910 319 14443.42 51.30 55979.59 88888.00 2021-11-15 12:03:03.410 319 14443.41 51.24 55979.56 88888.00 2021-11-15 12:03:04.910 319 14443.39 51.24 55979.59 88888.00 2021-11-15 12:03:04.410 319 14443.42 51.25 55979.67 88888.00 2021-11-15 12:03:05.910 319 14443.43 51.29 55979.64 88888.00 2021-11-15 12:03:05.410 319 14443.44 51.33 55979.60 88888.00 2021-11-15 12:03:06.910 319 14443.43 51.32 55979.58 88888.00 2021-11-15 12:03:06.410 319 14443.41 51.30 55979.58 88888.00 2021-11-15 12:03:07.910 319 14443.42 51.26 55979.65 88888.00 2021-11-15 12:03:07.410 319 14443.42 51.23 55979.61 88888.00 2021-11-15 12:03:08.910 319 14443.39 51.25 55979.65 88888.00 2021-11-15 12:03:08.410 319 14443.39 51.25 55979.65 88888.00 2021-11-15 12:03:09.910 319 14443.39 51.31 55979.68 88888.00 2021-11-15 12:03:09.410 319 14443.39 51.45 55979.67 88888.00 2021-11-15 12:03:10.910 319 14443.40 51.46 55979.66 88888.00 2021-11-15 12:03:10.410 319 14443.40 51.37 55979.64 88888.00 2021-11-15 12:03:11.910 319 14443.42 51.34 55979.59 88888.00 2021-11-15 12:03:11.410 319 14443.42 51.38 55979.63 88888.00 2021-11-15 12:03:12.910 319 14443.42 51.40 55979.64 88888.00 2021-11-15 12:03:12.410 319 14443.42 51.32 55979.65 88888.00 2021-11-15 12:03:13.910 319 14443.45 51.30 55979.66 88888.00 2021-11-15 12:03:13.410 319 14443.42 51.30 55979.67 88888.00 2021-11-15 12:03:14.910 319 14443.39 51.33 55979.66 88888.00 2021-11-15 12:03:14.410 319 14443.41 51.39 55979.65 88888.00 2021-11-15 12:03:15.910 319 14443.44 51.38 55979.59 88888.00 2021-11-15 12:03:15.410 319 14443.43 51.34 55979.60 88888.00 2021-11-15 12:03:16.910 319 14443.42 51.30 55979.61 88888.00 2021-11-15 12:03:16.410 319 14443.39 51.23 55979.55 88888.00 2021-11-15 12:03:17.910 319 14443.39 51.25 55979.57 88888.00 2021-11-15 12:03:17.410 319 14443.39 51.30 55979.58 88888.00 2021-11-15 12:03:18.910 319 14443.40 51.36 55979.59 88888.00 2021-11-15 12:03:18.410 319 14443.41 51.43 55979.59 88888.00 2021-11-15 12:03:19.910 319 14443.43 51.40 55979.59 88888.00 2021-11-15 12:03:19.410 319 14443.45 51.39 55979.58 88888.00 2021-11-15 12:03:20.910 319 14443.44 51.55 55979.61 88888.00 2021-11-15 12:03:20.410 319 14443.43 51.59 55979.60 88888.00 2021-11-15 12:03:21.910 319 14443.45 51.50 55979.60 88888.00 2021-11-15 12:03:21.410 319 14443.48 51.45 55979.59 88888.00 2021-11-15 12:03:22.910 319 14443.45 51.37 55979.57 88888.00 2021-11-15 12:03:22.410 319 14443.45 51.29 55979.59 88888.00 2021-11-15 12:03:23.910 319 14443.50 51.32 55979.60 88888.00 2021-11-15 12:03:23.410 319 14443.53 51.30 55979.59 88888.00 2021-11-15 12:03:24.910 319 14443.53 51.30 55979.59 88888.00 2021-11-15 12:03:24.410 319 14443.53 51.32 55979.56 88888.00 2021-11-15 12:03:25.910 319 14443.53 51.39 55979.60 88888.00 2021-11-15 12:03:25.410 319 14443.55 51.42 55979.57 88888.00 2021-11-15 12:03:26.910 319 14443.53 51.41 55979.50 88888.00 2021-11-15 12:03:26.410 319 14443.53 51.36 55979.54 88888.00 2021-11-15 12:03:27.910 319 14443.59 51.40 55979.56 88888.00 2021-11-15 12:03:27.410 319 14443.55 51.47 55979.56 88888.00 2021-11-15 12:03:28.910 319 14443.50 51.49 55979.57 88888.00 2021-11-15 12:03:28.410 319 14443.47 51.45 55979.56 88888.00 2021-11-15 12:03:29.910 319 14443.47 51.43 55979.54 88888.00 2021-11-15 12:03:29.410 319 14443.48 51.45 55979.49 88888.00 2021-11-15 12:03:30.910 319 14443.45 51.46 55979.49 88888.00 2021-11-15 12:03:30.410 319 14443.41 51.51 55979.51 88888.00 2021-11-15 12:03:31.910 319 14443.43 51.49 55979.49 88888.00 2021-11-15 12:03:31.410 319 14443.45 51.48 55979.48 88888.00 2021-11-15 12:03:32.910 319 14443.44 51.49 55979.47 88888.00 2021-11-15 12:03:32.410 319 14443.49 51.51 55979.39 88888.00 2021-11-15 12:03:33.910 319 14443.51 51.53 55979.42 88888.00 2021-11-15 12:03:33.410 319 14443.51 51.48 55979.46 88888.00 2021-11-15 12:03:34.910 319 14443.50 51.47 55979.50 88888.00 2021-11-15 12:03:34.410 319 14443.49 51.50 55979.48 88888.00 2021-11-15 12:03:35.910 319 14443.48 51.47 55979.47 88888.00 2021-11-15 12:03:35.410 319 14443.48 51.54 55979.42 88888.00 2021-11-15 12:03:36.910 319 14443.52 51.57 55979.37 88888.00 2021-11-15 12:03:36.410 319 14443.52 51.56 55979.35 88888.00 2021-11-15 12:03:37.910 319 14443.57 51.55 55979.37 88888.00 2021-11-15 12:03:37.410 319 14443.63 51.55 55979.37 88888.00 2021-11-15 12:03:38.910 319 14443.67 51.54 55979.36 88888.00 2021-11-15 12:03:38.410 319 14443.69 51.48 55979.33 88888.00 2021-11-15 12:03:39.910 319 14443.70 51.51 55979.31 88888.00 2021-11-15 12:03:39.411 319 14443.70 51.45 55979.35 88888.00 2021-11-15 12:03:40.911 319 14443.68 51.39 55979.35 88888.00 2021-11-15 12:03:40.411 319 14443.69 51.39 55979.35 88888.00 2021-11-15 12:03:41.911 319 14443.68 51.43 55979.38 88888.00 2021-11-15 12:03:41.411 319 14443.70 51.43 55979.36 88888.00 2021-11-15 12:03:42.911 319 14443.75 51.48 55979.30 88888.00 2021-11-15 12:03:42.411 319 14443.76 51.53 55979.31 88888.00 2021-11-15 12:03:43.911 319 14443.75 51.50 55979.41 88888.00 2021-11-15 12:03:43.411 319 14443.75 51.50 55979.40 88888.00 2021-11-15 12:03:44.911 319 14443.75 51.53 55979.32 88888.00 2021-11-15 12:03:44.411 319 14443.71 51.58 55979.30 88888.00 2021-11-15 12:03:45.911 319 14443.72 51.51 55979.30 88888.00 2021-11-15 12:03:45.411 319 14443.76 51.48 55979.37 88888.00 2021-11-15 12:03:46.911 319 14443.73 51.56 55979.38 88888.00 2021-11-15 12:03:46.411 319 14443.73 51.49 55979.40 88888.00 2021-11-15 12:03:47.911 319 14443.70 51.55 55979.35 88888.00 2021-11-15 12:03:47.411 319 14443.75 51.68 55979.36 88888.00 2021-11-15 12:03:48.911 319 14443.77 51.66 55979.35 88888.00 2021-11-15 12:03:48.411 319 14443.75 51.74 55979.36 88888.00 2021-11-15 12:03:49.911 319 14443.78 51.70 55979.40 88888.00 2021-11-15 12:03:49.411 319 14443.80 51.55 55979.36 88888.00 2021-11-15 12:03:50.911 319 14443.81 51.51 55979.37 88888.00 2021-11-15 12:03:50.411 319 14443.81 51.57 55979.38 88888.00 2021-11-15 12:03:51.911 319 14443.82 51.72 55979.38 88888.00 2021-11-15 12:03:51.411 319 14443.79 51.73 55979.38 88888.00 2021-11-15 12:03:52.911 319 14443.81 51.89 55979.42 88888.00 2021-11-15 12:03:52.411 319 14443.84 51.91 55979.41 88888.00 2021-11-15 12:03:53.911 319 14443.79 51.84 55979.42 88888.00 2021-11-15 12:03:53.411 319 14443.77 51.67 55979.44 88888.00 2021-11-15 12:03:54.911 319 14443.76 51.64 55979.42 88888.00 2021-11-15 12:03:54.411 319 14443.75 51.67 55979.46 88888.00 2021-11-15 12:03:55.911 319 14443.75 51.70 55979.48 88888.00 2021-11-15 12:03:55.411 319 14443.79 51.67 55979.49 88888.00 2021-11-15 12:03:56.911 319 14443.79 51.59 55979.48 88888.00 2021-11-15 12:03:56.411 319 14443.78 51.57 55979.50 88888.00 2021-11-15 12:03:57.911 319 14443.78 51.64 55979.49 88888.00 2021-11-15 12:03:57.411 319 14443.82 51.68 55979.47 88888.00 2021-11-15 12:03:58.911 319 14443.79 51.81 55979.46 88888.00 2021-11-15 12:03:58.411 319 14443.79 51.79 55979.48 88888.00 2021-11-15 12:03:59.911 319 14443.80 51.71 55979.53 88888.00 2021-11-15 12:03:59.411 319 14443.77 51.70 55979.51 88888.00 2021-11-15 12:04:00.911 319 14443.78 51.82 55979.54 88888.00 2021-11-15 12:04:00.411 319 14443.79 51.84 55979.58 88888.00 2021-11-15 12:04:01.911 319 14443.77 51.83 55979.57 88888.00 2021-11-15 12:04:01.411 319 14443.77 51.99 55979.56 88888.00 2021-11-15 12:04:02.911 319 14443.75 52.08 55979.54 88888.00 2021-11-15 12:04:02.411 319 14443.75 52.07 55979.56 88888.00 2021-11-15 12:04:03.911 319 14443.73 52.01 55979.56 88888.00 2021-11-15 12:04:03.411 319 14443.78 51.87 55979.53 88888.00 2021-11-15 12:04:04.911 319 14443.79 51.94 55979.57 88888.00 2021-11-15 12:04:04.411 319 14443.78 51.88 55979.58 88888.00 2021-11-15 12:04:05.911 319 14443.78 51.84 55979.60 88888.00 2021-11-15 12:04:05.411 319 14443.70 51.84 55979.60 88888.00 2021-11-15 12:04:06.911 319 14443.63 51.90 55979.63 88888.00 2021-11-15 12:04:06.411 319 14443.64 51.83 55979.66 88888.00 2021-11-15 12:04:07.911 319 14443.67 51.80 55979.58 88888.00 2021-11-15 12:04:08.411 319 14443.69 51.76 55979.51 88888.00 2021-11-15 12:04:09.911 319 14443.70 51.88 55979.55 88888.00 2021-11-15 12:04:09.411 319 14443.70 51.90 55979.53 88888.00 2021-11-15 12:04:10.911 319 14443.70 51.97 55979.58 88888.00 2021-11-15 12:04:10.411 319 14443.70 51.90 55979.61 88888.00 2021-11-15 12:04:11.911 319 14443.67 52.01 55979.59 88888.00 2021-11-15 12:04:11.411 319 14443.70 51.98 55979.56 88888.00 2021-11-15 12:04:12.911 319 14443.77 52.04 55979.56 88888.00 2021-11-15 12:04:12.411 319 14443.76 52.22 55979.57 88888.00 2021-11-15 12:04:13.911 319 14443.75 52.14 55979.55 88888.00 2021-11-15 12:04:13.411 319 14443.72 52.16 55979.56 88888.00 2021-11-15 12:04:14.911 319 14443.76 52.11 55979.53 88888.00 2021-11-15 12:04:14.411 319 14443.80 52.10 55979.53 88888.00 2021-11-15 12:04:15.911 319 14443.75 51.98 55979.49 88888.00 2021-11-15 12:04:15.411 319 14443.78 51.98 55979.49 88888.00 2021-11-15 12:04:16.911 319 14443.76 51.90 55979.53 88888.00 2021-11-15 12:04:16.411 319 14443.78 51.97 55979.56 88888.00 2021-11-15 12:04:17.911 319 14443.76 52.02 55979.61 88888.00 2021-11-15 12:04:18.911 319 14443.78 51.88 55979.60 88888.00 2021-11-15 12:04:18.411 319 14443.80 51.88 55979.57 88888.00 2021-11-15 12:04:19.911 319 14443.79 51.90 55979.57 88888.00 2021-11-15 12:04:19.411 319 14443.80 51.83 55979.58 88888.00 2021-11-15 12:04:20.911 319 14443.82 51.83 55979.56 88888.00 2021-11-15 12:04:20.411 319 14443.81 51.89 55979.53 88888.00 2021-11-15 12:04:21.911 319 14443.80 51.85 55979.47 88888.00 2021-11-15 12:04:21.411 319 14443.81 51.90 55979.41 88888.00 2021-11-15 12:04:22.911 319 14443.82 51.98 55979.44 88888.00 2021-11-15 12:04:22.412 319 14443.82 52.00 55979.44 88888.00 2021-11-15 12:04:23.912 319 14443.87 52.07 55979.46 88888.00 2021-11-15 12:04:23.412 319 14443.82 52.01 55979.44 88888.00 2021-11-15 12:04:24.912 319 14443.78 51.92 55979.50 88888.00 2021-11-15 12:04:24.412 319 14443.76 51.89 55979.50 88888.00 2021-11-15 12:04:25.912 319 14443.79 51.88 55979.48 88888.00 2021-11-15 12:04:25.412 319 14443.85 51.83 55979.48 88888.00 2021-11-15 12:04:26.912 319 14443.84 51.92 55979.48 88888.00 2021-11-15 12:04:26.412 319 14443.80 51.97 55979.48 88888.00 2021-11-15 12:04:27.912 319 14443.82 51.89 55979.55 88888.00 2021-11-15 12:04:27.412 319 14443.86 51.84 55979.57 88888.00 2021-11-15 12:04:28.912 319 14443.88 52.01 55979.48 88888.00 2021-11-15 12:04:28.412 319 14443.88 52.08 55979.48 88888.00 2021-11-15 12:04:29.912 319 14443.87 51.90 55979.54 88888.00 2021-11-15 12:04:29.412 319 14443.87 51.83 55979.55 88888.00 2021-11-15 12:04:30.912 319 14443.86 51.83 55979.46 88888.00 2021-11-15 12:04:30.412 319 14443.86 51.76 55979.47 88888.00 2021-11-15 12:04:31.912 319 14443.87 51.85 55979.48 88888.00 2021-11-15 12:04:31.412 319 14443.87 52.05 55979.41 88888.00 2021-11-15 12:04:32.912 319 14443.88 52.00 55979.41 88888.00 2021-11-15 12:04:32.412 319 14443.88 51.94 55979.41 88888.00 2021-11-15 12:04:33.912 319 14443.88 51.76 55979.37 88888.00 2021-11-15 12:04:33.412 319 14443.87 51.70 55979.37 88888.00 2021-11-15 12:04:34.912 319 14443.88 51.72 55979.40 88888.00 2021-11-15 12:04:34.412 319 14443.88 51.75 55979.44 88888.00 2021-11-15 12:04:35.912 319 14443.91 51.75 55979.46 88888.00 2021-11-15 12:04:35.412 319 14443.89 51.68 55979.46 88888.00 2021-11-15 12:04:36.912 319 14443.88 51.70 55979.45 88888.00 2021-11-15 12:04:36.412 319 14443.88 51.70 55979.45 88888.00 2021-11-15 12:04:37.912 319 14443.88 51.68 55979.42 88888.00 2021-11-15 12:04:38.912 319 14443.91 51.72 55979.45 88888.00 2021-11-15 12:04:38.412 319 14443.89 51.70 55979.41 88888.00 2021-11-15 12:04:39.912 319 14443.92 51.71 55979.41 88888.00 2021-11-15 12:04:39.412 319 14443.91 51.73 55979.44 88888.00 2021-11-15 12:04:40.912 319 14443.92 51.65 55979.39 88888.00 2021-11-15 12:04:40.412 319 14443.89 51.70 55979.38 88888.00 2021-11-15 12:04:41.912 319 14443.88 51.73 55979.31 88888.00 2021-11-15 12:04:41.412 319 14443.89 51.76 55979.35 88888.00 2021-11-15 12:04:42.912 319 14443.90 51.79 55979.38 88888.00 2021-11-15 12:04:42.412 319 14443.94 51.77 55979.33 88888.00 2021-11-15 12:04:43.912 319 14443.96 51.84 55979.30 88888.00 2021-11-15 12:04:43.412 319 14443.99 51.87 55979.33 88888.00 2021-11-15 12:04:44.912 319 14444.00 51.80 55979.36 88888.00 2021-11-15 12:04:44.412 319 14444.03 51.84 55979.36 88888.00 2021-11-15 12:04:45.912 319 14443.99 51.89 55979.33 88888.00 2021-11-15 12:04:46.912 319 14443.99 52.04 55979.36 88888.00 2021-11-15 12:04:46.412 319 14443.97 51.91 55979.36 88888.00 2021-11-15 12:04:47.912 319 14443.97 51.84 55979.33 88888.00 2021-11-15 12:04:47.412 319 14443.98 51.84 55979.32 88888.00 2021-11-15 12:04:48.912 319 14443.98 51.80 55979.31 88888.00 2021-11-15 12:04:48.412 319 14444.01 51.74 55979.36 88888.00 2021-11-15 12:04:49.912 319 14444.00 51.75 55979.35 88888.00 2021-11-15 12:04:49.412 319 14444.03 51.65 55979.37 88888.00 2021-11-15 12:04:50.912 319 14444.01 51.66 55979.37 88888.00 2021-11-15 12:04:50.412 319 14444.01 51.73 55979.39 88888.00 2021-11-15 12:04:51.912 319 14444.07 51.73 55979.40 88888.00 2021-11-15 12:04:51.412 319 14444.08 51.73 55979.40 88888.00 2021-11-15 12:04:52.912 319 14444.07 51.84 55979.44 88888.00 2021-11-15 12:04:52.412 319 14444.07 51.87 55979.48 88888.00 2021-11-15 12:04:53.912 319 14444.08 51.84 55979.47 88888.00 2021-11-15 12:04:53.412 319 14444.06 51.83 55979.40 88888.00 2021-11-15 12:04:54.912 319 14444.05 51.84 55979.46 88888.00 2021-11-15 12:04:54.412 319 14444.05 51.71 55979.47 88888.00 2021-11-15 12:04:55.912 319 14444.12 51.79 55979.49 88888.00 2021-11-15 12:04:55.412 319 14444.09 51.77 55979.41 88888.00 2021-11-15 12:04:56.912 319 14444.06 51.87 55979.44 88888.00 2021-11-15 12:04:56.412 319 14444.05 51.89 55979.36 88888.00 2021-11-15 12:04:57.912 319 14444.08 51.84 55979.40 88888.00 2021-11-15 12:04:57.412 319 14444.08 51.73 55979.40 88888.00 2021-11-15 12:04:58.912 319 14444.10 51.72 55979.41 88888.00 2021-11-15 12:04:58.412 319 14444.10 51.76 55979.39 88888.00 2021-11-15 12:04:59.912 319 14444.10 51.71 55979.45 88888.00 2021-11-15 12:04:59.412 319 14444.12 51.73 55979.44 88888.00 2021-11-15 12:05:00.912 319 14444.08 51.77 55979.40 88888.00 2021-11-15 12:05:00.412 319 14444.09 51.77 55979.40 88888.00 2021-11-15 12:05:01.912 319 14444.12 51.70 55979.47 88888.00 2021-11-15 12:05:01.412 319 14444.12 51.63 55979.44 88888.00 2021-11-15 12:05:02.912 319 14444.09 51.68 55979.45 88888.00 2021-11-15 12:05:02.412 319 14444.06 51.72 55979.42 88888.00 2021-11-15 12:05:03.912 319 14444.01 51.68 55979.41 88888.00 2021-11-15 12:05:03.412 319 14444.01 51.59 55979.37 88888.00 2021-11-15 12:05:04.912 319 14444.05 51.67 55979.33 88888.00 2021-11-15 12:05:04.412 319 14444.05 51.73 55979.31 88888.00 2021-11-15 12:05:05.912 319 14444.03 51.73 55979.31 88888.00 2021-11-15 12:05:05.412 319 14444.05 51.71 55979.25 88888.00 2021-11-15 12:05:06.912 319 14444.07 51.64 55979.22 88888.00 2021-11-15 12:05:06.412 319 14444.07 51.64 55979.30 88888.00 2021-11-15 12:05:07.912 319 14444.06 51.63 55979.28 88888.00 2021-11-15 12:05:07.412 319 14444.07 51.65 55979.27 88888.00 2021-11-15 12:05:08.912 319 14444.10 51.65 55979.28 88888.00 2021-11-15 12:05:08.412 319 14444.14 51.65 55979.27 88888.00 2021-11-15 12:05:09.912 319 14444.15 51.63 55979.21 88888.00 2021-11-15 12:05:09.413 319 14444.10 51.60 55979.18 88888.00 2021-11-15 12:05:10.913 319 14444.13 51.60 55979.21 88888.00 2021-11-15 12:05:10.413 319 14444.17 51.65 55979.18 88888.00 2021-11-15 12:05:11.913 319 14444.18 51.72 55979.20 88888.00 2021-11-15 12:05:11.413 319 14444.22 51.73 55979.14 88888.00 2021-11-15 12:05:12.913 319 14444.18 51.68 55979.17 88888.00 2021-11-15 12:05:12.413 319 14444.21 51.66 55979.22 88888.00 2021-11-15 12:05:13.913 319 14444.18 51.66 55979.28 88888.00 2021-11-15 12:05:13.413 319 14444.21 51.66 55979.23 88888.00 2021-11-15 12:05:14.913 319 14444.23 51.63 55979.21 88888.00 2021-11-15 12:05:14.413 319 14444.24 51.57 55979.16 88888.00 2021-11-15 12:05:15.913 319 14444.27 51.57 55979.17 88888.00 2021-11-15 12:05:15.413 319 14444.24 51.56 55979.18 88888.00 2021-11-15 12:05:16.913 319 14444.23 51.60 55979.17 88888.00 2021-11-15 12:05:16.413 319 14444.26 51.57 55979.26 88888.00 2021-11-15 12:05:17.913 319 14444.29 51.62 55979.31 88888.00 2021-11-15 12:05:17.413 319 14444.31 51.64 55979.30 88888.00 2021-11-15 12:05:18.913 319 14444.29 51.62 55979.29 88888.00 2021-11-15 12:05:18.413 319 14444.29 51.60 55979.25 88888.00 2021-11-15 12:05:19.413 319 14444.32 51.57 55979.31 88888.00 2021-11-15 12:05:20.913 319 14444.26 51.59 55979.37 88888.00 2021-11-15 12:05:20.413 319 14444.25 51.60 55979.30 88888.00 2021-11-15 12:05:21.913 319 14444.25 51.59 55979.26 88888.00 2021-11-15 12:05:21.413 319 14444.26 51.60 55979.31 88888.00 2021-11-15 12:05:22.913 319 14444.27 51.62 55979.37 88888.00 2021-11-15 12:05:22.413 319 14444.28 51.58 55979.40 88888.00 2021-11-15 12:05:23.913 319 14444.27 51.58 55979.38 88888.00 2021-11-15 12:05:23.413 319 14444.19 51.54 55979.37 88888.00 2021-11-15 12:05:24.913 319 14444.19 51.54 55979.38 88888.00 2021-11-15 12:05:24.413 319 14444.16 51.53 55979.45 88888.00 2021-11-15 12:05:25.913 319 14444.17 51.56 55979.45 88888.00 2021-11-15 12:05:25.413 319 14444.16 51.58 55979.44 88888.00 2021-11-15 12:05:26.913 319 14444.13 51.56 55979.41 88888.00 2021-11-15 12:05:26.413 319 14444.13 51.57 55979.44 88888.00 2021-11-15 12:05:27.913 319 14444.12 51.59 55979.48 88888.00 2021-11-15 12:05:27.413 319 14444.09 51.57 55979.46 88888.00 2021-11-15 12:05:28.913 319 14444.10 51.62 55979.39 88888.00 2021-11-15 12:05:28.413 319 14444.08 51.63 55979.46 88888.00 2021-11-15 12:05:29.413 319 14444.10 51.59 55979.49 88888.00 2021-11-15 12:05:30.913 319 14444.08 51.63 55979.46 88888.00 2021-11-15 12:05:30.413 319 14444.05 51.70 55979.47 88888.00 2021-11-15 12:05:31.913 319 14444.04 51.81 55979.48 88888.00 2021-11-15 12:05:31.413 319 14444.04 51.68 55979.51 88888.00 2021-11-15 12:05:32.913 319 14444.04 51.58 55979.51 88888.00 2021-11-15 12:05:32.413 319 14444.08 51.58 55979.57 88888.00 2021-11-15 12:05:33.913 319 14444.06 51.60 55979.58 88888.00 2021-11-15 12:05:33.413 319 14444.07 51.66 55979.61 88888.00 2021-11-15 12:05:34.913 319 14444.01 51.62 55979.63 88888.00 2021-11-15 12:05:34.413 319 14444.00 51.63 55979.61 88888.00 2021-11-15 12:05:35.913 319 14444.01 51.59 55979.67 88888.00 2021-11-15 12:05:35.413 319 14444.03 51.65 55979.68 88888.00 2021-11-15 12:05:36.913 319 14444.01 51.66 55979.75 88888.00 2021-11-15 12:05:36.413 319 14444.00 51.73 55979.78 88888.00 2021-11-15 12:05:37.913 319 14443.97 51.76 55979.82 88888.00 2021-11-15 12:05:37.413 319 14443.95 51.74 55979.87 88888.00 2021-11-15 12:05:38.913 319 14443.91 51.71 55979.88 88888.00 2021-11-15 12:05:38.413 319 14443.85 51.67 55979.91 88888.00 2021-11-15 12:05:39.913 319 14443.84 51.77 55979.94 88888.00 2021-11-15 12:05:39.413 319 14443.84 51.85 55979.98 88888.00 2021-11-15 12:05:40.913 319 14443.80 51.90 55979.95 88888.00 2021-11-15 12:05:40.413 319 14443.79 51.90 55979.97 88888.00 2021-11-15 12:05:41.913 319 14443.77 51.84 55979.97 88888.00 2021-11-15 12:05:41.413 319 14443.73 51.81 55980.02 88888.00 2021-11-15 12:05:42.913 319 14443.70 51.80 55980.12 88888.00 2021-11-15 12:05:42.413 319 14443.68 51.75 55980.14 88888.00 2021-11-15 12:05:43.913 319 14443.66 51.74 55980.17 88888.00 2021-11-15 12:05:43.413 319 14443.61 51.72 55980.16 88888.00 2021-11-15 12:05:44.913 319 14443.55 51.71 55980.12 88888.00 2021-11-15 12:05:44.413 319 14443.53 51.74 55980.08 88888.00 2021-11-15 12:05:45.913 319 14443.52 51.74 55980.14 88888.00 2021-11-15 12:05:45.413 319 14443.49 51.76 55980.11 88888.00 2021-11-15 12:05:46.913 319 14443.47 51.75 55980.15 88888.00 2021-11-15 12:05:46.404 319 14443.44 51.79 55980.13 88888.00 2021-11-15 12:05:47.904 319 14443.43 51.83 55980.13 88888.00 2021-11-15 12:05:47.404 319 14443.43 51.84 55980.14 88888.00 2021-11-15 12:05:48.904 319 14443.38 51.82 55980.16 88888.00 2021-11-15 12:05:48.404 319 14443.36 51.84 55980.12 88888.00 2021-11-15 12:05:49.904 319 14443.31 51.92 55980.15 88888.00 2021-11-15 12:05:49.404 319 14443.32 52.05 55980.08 88888.00 2021-11-15 12:05:50.904 319 14443.32 51.98 55980.01 88888.00 2021-11-15 12:05:50.404 319 14443.31 51.87 55979.97 88888.00 2021-11-15 12:05:51.904 319 14443.30 51.84 55979.97 88888.00 2021-11-15 12:05:51.404 319 14443.32 51.84 55979.95 88888.00 2021-11-15 12:05:52.904 319 14443.30 51.68 55979.93 88888.00 2021-11-15 12:05:52.404 319 14443.29 51.60 55979.92 88888.00 2021-11-15 12:05:53.904 319 14443.32 51.70 55979.91 88888.00 2021-11-15 12:05:53.404 319 14443.33 51.71 55979.93 88888.00 2021-11-15 12:05:54.904 319 14443.34 51.72 55979.93 88888.00 2021-11-15 12:05:54.404 319 14443.33 51.84 55979.93 88888.00 2021-11-15 12:05:55.904 319 14443.35 51.90 55979.89 88888.00 2021-11-15 12:05:55.404 319 14443.36 51.82 55979.89 88888.00 2021-11-15 12:05:56.904 319 14443.35 51.77 55979.91 88888.00 2021-11-15 12:05:56.404 319 14443.36 51.75 55979.86 88888.00 2021-11-15 12:05:57.904 319 14443.36 51.79 55979.88 88888.00 2021-11-15 12:05:57.404 319 14443.39 51.77 55979.89 88888.00 2021-11-15 12:05:58.904 319 14443.40 51.81 55979.83 88888.00 2021-11-15 12:05:58.404 319 14443.42 51.82 55979.78 88888.00 2021-11-15 12:05:58.904 319 14443.44 51.76 55979.78 88888.00 2021-11-15 12:05:59.404 319 14443.41 51.66 55979.74 88888.00 2021-11-15 12:06:00.904 319 14443.40 51.70 55979.74 88888.00 2021-11-15 12:06:00.404 319 14443.42 51.75 55979.72 88888.00 2021-11-15 12:06:01.904 319 14443.40 51.67 55979.79 88888.00 2021-11-15 12:06:01.404 319 14443.36 51.65 55979.77 88888.00 2021-11-15 12:06:02.904 319 14443.36 51.70 55979.78 88888.00 2021-11-15 12:06:02.404 319 14443.44 51.74 55979.84 88888.00 2021-11-15 12:06:03.904 319 14443.44 51.72 55979.84 88888.00 2021-11-15 12:06:03.404 319 14443.43 51.68 55979.79 88888.00 2021-11-15 12:06:04.904 319 14443.45 51.70 55979.73 88888.00 2021-11-15 12:06:04.404 319 14443.45 51.65 55979.77 88888.00 2021-11-15 12:06:05.904 319 14443.51 51.79 55979.82 88888.00 2021-11-15 12:06:05.404 319 14443.48 51.77 55979.77 88888.00 2021-11-15 12:06:06.904 319 14443.44 51.79 55979.76 88888.00 2021-11-15 12:06:06.404 319 14443.45 51.79 55979.72 88888.00 2021-11-15 12:06:07.904 319 14443.50 51.76 55979.72 88888.00 2021-11-15 12:06:07.404 319 14443.50 51.82 55979.69 88888.00 2021-11-15 12:06:08.904 319 14443.49 51.79 55979.68 88888.00 2021-11-15 12:06:08.404 319 14443.45 51.77 55979.73 88888.00 2021-11-15 12:06:09.904 319 14443.48 51.68 55979.78 88888.00 2021-11-15 12:06:09.404 319 14443.44 51.71 55979.73 88888.00 2021-11-15 12:06:10.904 319 14443.42 51.68 55979.72 88888.00 2021-11-15 12:06:10.404 319 14443.40 51.70 55979.72 88888.00 2021-11-15 12:06:11.904 319 14443.42 51.73 55979.69 88888.00 2021-11-15 12:06:11.404 319 14443.43 51.73 55979.72 88888.00 2021-11-15 12:06:12.904 319 14443.41 51.73 55979.76 88888.00 2021-11-15 12:06:12.404 319 14443.41 51.76 55979.74 88888.00 2021-11-15 12:06:12.904 319 14443.41 51.79 55979.79 88888.00 2021-11-15 12:06:13.404 319 14443.43 51.89 55979.76 88888.00 2021-11-15 12:06:14.904 319 14443.44 51.93 55979.77 88888.00 2021-11-15 12:06:14.404 319 14443.41 51.84 55979.81 88888.00 2021-11-15 12:06:15.904 319 14443.38 51.81 55979.79 88888.00 2021-11-15 12:06:15.404 319 14443.36 51.81 55979.75 88888.00 2021-11-15 12:06:16.904 319 14443.35 51.85 55979.77 88888.00 2021-11-15 12:06:16.404 319 14443.41 51.88 55979.82 88888.00 2021-11-15 12:06:17.904 319 14443.40 51.88 55979.84 88888.00 2021-11-15 12:06:17.404 319 14443.36 51.81 55979.86 88888.00 2021-11-15 12:06:18.904 319 14443.34 51.77 55979.83 88888.00 2021-11-15 12:06:18.404 319 14443.32 51.82 55979.83 88888.00 2021-11-15 12:06:19.904 319 14443.30 51.87 55979.81 88888.00 2021-11-15 12:06:19.404 319 14443.26 51.99 55979.84 88888.00 2021-11-15 12:06:20.904 319 14443.23 51.93 55979.79 88888.00 2021-11-15 12:06:20.404 319 14443.24 51.84 55979.78 88888.00 2021-11-15 12:06:21.904 319 14443.26 51.89 55979.74 88888.00 2021-11-15 12:06:21.404 319 14443.25 51.92 55979.77 88888.00 2021-11-15 12:06:22.904 319 14443.24 51.90 55979.84 88888.00 2021-11-15 12:06:22.404 319 14443.24 51.89 55979.79 88888.00 2021-11-15 12:06:23.904 319 14443.20 51.87 55979.85 88888.00 2021-11-15 12:06:23.404 319 14443.21 51.90 55979.81 88888.00 2021-11-15 12:06:23.904 319 14443.23 51.97 55979.85 88888.00 2021-11-15 12:06:24.404 319 14443.16 51.94 55979.87 88888.00 2021-11-15 12:06:25.904 319 14443.14 51.90 55979.92 88888.00 2021-11-15 12:06:25.404 319 14443.17 51.88 55979.91 88888.00 2021-11-15 12:06:26.904 319 14443.16 51.91 55979.89 88888.00 2021-11-15 12:06:26.404 319 14443.14 51.88 55979.93 88888.00 2021-11-15 12:06:27.904 319 14443.14 51.89 55979.87 88888.00 2021-11-15 12:06:27.404 319 14443.16 51.90 55979.85 88888.00 2021-11-15 12:06:28.904 319 14443.13 51.89 55979.84 88888.00 2021-11-15 12:06:28.405 319 14443.13 51.88 55979.82 88888.00 2021-11-15 12:06:29.905 319 14443.11 51.87 55979.83 88888.00 2021-11-15 12:06:29.405 319 14443.07 51.93 55979.83 88888.00 2021-11-15 12:06:30.905 319 14443.10 51.89 55979.82 88888.00 2021-11-15 12:06:31.905 319 14443.06 51.81 55979.76 88888.00 2021-11-15 12:06:31.405 319 14443.05 51.82 55979.75 88888.00 2021-11-15 12:06:32.905 319 14443.08 51.84 55979.79 88888.00 2021-11-15 12:06:32.405 319 14443.07 51.84 55979.84 88888.00 2021-11-15 12:06:33.905 319 14443.07 51.91 55979.78 88888.00 2021-11-15 12:06:33.405 319 14443.07 51.89 55979.79 88888.00 2021-11-15 12:06:34.905 319 14443.06 51.84 55979.79 88888.00 2021-11-15 12:06:34.405 319 14443.04 51.84 55979.78 88888.00 2021-11-15 12:06:35.905 319 14443.07 51.91 55979.74 88888.00 2021-11-15 12:06:35.405 319 14443.06 51.87 55979.77 88888.00 2021-11-15 12:06:36.905 319 14443.05 51.83 55979.77 88888.00 2021-11-15 12:06:36.405 319 14443.05 51.89 55979.73 88888.00 2021-11-15 12:06:37.905 319 14443.06 51.90 55979.69 88888.00 2021-11-15 12:06:37.405 319 14443.07 51.85 55979.73 88888.00 2021-11-15 12:06:38.905 319 14443.07 51.91 55979.69 88888.00 2021-11-15 12:06:39.905 319 14443.06 51.91 55979.70 88888.00 2021-11-15 12:06:39.405 319 14443.07 51.90 55979.73 88888.00 2021-11-15 12:06:40.905 319 14443.06 51.88 55979.73 88888.00 2021-11-15 12:06:40.405 319 14443.05 51.91 55979.74 88888.00 2021-11-15 12:06:41.905 319 14443.06 51.94 55979.70 88888.00 2021-11-15 12:06:41.405 319 14443.07 52.02 55979.68 88888.00 2021-11-15 12:06:42.905 319 14443.07 51.97 55979.70 88888.00 2021-11-15 12:06:42.405 319 14443.08 51.89 55979.68 88888.00 2021-11-15 12:06:43.905 319 14443.11 51.80 55979.69 88888.00 2021-11-15 12:06:43.405 319 14443.08 51.85 55979.72 88888.00 2021-11-15 12:06:44.905 319 14443.10 51.91 55979.68 88888.00 2021-11-15 12:06:44.405 319 14443.11 51.96 55979.59 88888.00 2021-11-15 12:06:45.905 319 14443.14 51.96 55979.60 88888.00 2021-11-15 12:06:45.405 319 14443.14 52.01 55979.60 88888.00 2021-11-15 12:06:46.905 319 14443.15 52.06 55979.60 88888.00 2021-11-15 12:06:46.405 319 14443.19 52.02 55979.60 88888.00 2021-11-15 12:06:47.905 319 14443.23 51.94 55979.61 88888.00 2021-11-15 12:06:47.405 319 14443.24 51.91 55979.58 88888.00 2021-11-15 12:06:48.905 319 14443.22 51.92 55979.59 88888.00 2021-11-15 12:06:48.405 319 14443.23 51.92 55979.61 88888.00 2021-11-15 12:06:49.905 319 14443.24 51.89 55979.57 88888.00 2021-11-15 12:06:49.405 319 14443.24 51.93 55979.53 88888.00 2021-11-15 12:06:50.905 319 14443.30 51.96 55979.51 88888.00 2021-11-15 12:06:50.405 319 14443.26 51.96 55979.51 88888.00 2021-11-15 12:06:51.905 319 14443.31 51.98 55979.55 88888.00 2021-11-15 12:06:51.405 319 14443.30 52.01 55979.54 88888.00 2021-11-15 12:06:52.905 319 14443.32 51.97 55979.56 88888.00 2021-11-15 12:06:52.405 319 14443.36 52.04 55979.49 88888.00 2021-11-15 12:06:52.905 319 14443.42 51.99 55979.44 88888.00 2021-11-15 12:06:53.405 319 14443.44 51.80 55979.50 88888.00 2021-11-15 12:06:54.905 319 14443.44 51.96 55979.54 88888.00 2021-11-15 12:06:54.405 319 14443.45 51.99 55979.45 88888.00 2021-11-15 12:06:55.905 319 14443.47 51.92 55979.41 88888.00 2021-11-15 12:06:55.405 319 14443.51 51.84 55979.45 88888.00 2021-11-15 12:06:56.905 319 14443.51 51.82 55979.47 88888.00 2021-11-15 12:06:56.405 319 14443.52 51.85 55979.41 88888.00 2021-11-15 12:06:57.905 319 14443.58 51.88 55979.45 88888.00 2021-11-15 12:06:57.405 319 14443.58 51.93 55979.46 88888.00 2021-11-15 12:06:58.905 319 14443.58 51.91 55979.48 88888.00 2021-11-15 12:06:58.405 319 14443.55 51.96 55979.51 88888.00 2021-11-15 12:06:59.905 319 14443.54 51.89 55979.47 88888.00 2021-11-15 12:06:59.405 319 14443.55 51.79 55979.45 88888.00 2021-11-15 12:07:00.905 319 14443.59 51.85 55979.45 88888.00 2021-11-15 12:07:00.405 319 14443.60 51.84 55979.45 88888.00 2021-11-15 12:07:01.905 319 14443.61 51.91 55979.41 88888.00 2021-11-15 12:07:01.405 319 14443.63 51.97 55979.41 88888.00 2021-11-15 12:07:02.905 319 14443.66 51.93 55979.47 88888.00 2021-11-15 12:07:02.405 319 14443.63 51.93 55979.48 88888.00 2021-11-15 12:07:03.905 319 14443.64 52.05 55979.40 88888.00 2021-11-15 12:07:03.405 319 14443.70 52.11 55979.36 88888.00 2021-11-15 12:07:04.905 319 14443.71 51.98 55979.39 88888.00 2021-11-15 12:07:04.405 319 14443.69 51.87 55979.42 88888.00 2021-11-15 12:07:05.905 319 14443.70 51.97 55979.39 88888.00 2021-11-15 12:07:05.405 319 14443.73 51.94 55979.40 88888.00 2021-11-15 12:07:06.905 319 14443.71 52.10 55979.47 88888.00 2021-11-15 12:07:06.405 319 14443.69 52.11 55979.45 88888.00 2021-11-15 12:07:07.905 319 14443.71 52.04 55979.41 88888.00 2021-11-15 12:07:07.405 319 14443.75 52.14 55979.42 88888.00 2021-11-15 12:07:08.905 319 14443.71 52.09 55979.39 88888.00 2021-11-15 12:07:08.405 319 14443.71 52.05 55979.35 88888.00 2021-11-15 12:07:09.905 319 14443.77 51.99 55979.37 88888.00 2021-11-15 12:07:09.405 319 14443.79 51.97 55979.35 88888.00 2021-11-15 12:07:10.905 319 14443.76 52.04 55979.39 88888.00 2021-11-15 12:07:10.405 319 14443.79 51.99 55979.45 88888.00 2021-11-15 12:07:11.905 319 14443.82 51.99 55979.46 88888.00 2021-11-15 12:07:11.406 319 14443.84 52.02 55979.44 88888.00 2021-11-15 12:07:12.906 319 14443.86 51.99 55979.40 88888.00 2021-11-15 12:07:12.406 319 14443.86 52.01 55979.39 88888.00 2021-11-15 12:07:13.906 319 14443.85 52.07 55979.39 88888.00 2021-11-15 12:07:13.406 319 14443.84 52.17 55979.42 88888.00 2021-11-15 12:07:14.906 319 14443.87 52.21 55979.42 88888.00 2021-11-15 12:07:14.406 319 14443.87 52.15 55979.45 88888.00 2021-11-15 12:07:15.906 319 14443.88 52.13 55979.46 88888.00 2021-11-15 12:07:15.406 319 14443.90 52.11 55979.49 88888.00 2021-11-15 12:07:16.906 319 14443.90 52.09 55979.49 88888.00 2021-11-15 12:07:16.406 319 14443.91 52.00 55979.50 88888.00 2021-11-15 12:07:17.906 319 14443.89 51.98 55979.48 88888.00 2021-11-15 12:07:17.406 319 14443.92 51.94 55979.44 88888.00 2021-11-15 12:07:18.906 319 14443.92 51.99 55979.46 88888.00 2021-11-15 12:07:18.406 319 14443.94 52.00 55979.42 88888.00 2021-11-15 12:07:19.906 319 14443.97 51.99 55979.42 88888.00 2021-11-15 12:07:19.406 319 14443.98 52.02 55979.39 88888.00 2021-11-15 12:07:20.906 319 14443.98 52.02 55979.42 88888.00 2021-11-15 12:07:20.406 319 14443.97 52.08 55979.41 88888.00 2021-11-15 12:07:21.906 319 14444.00 52.08 55979.37 88888.00 2021-11-15 12:07:21.406 319 14444.03 52.01 55979.36 88888.00 2021-11-15 12:07:22.406 319 14444.07 52.05 55979.27 88888.00 2021-11-15 12:07:23.906 319 14444.08 52.07 55979.30 88888.00 2021-11-15 12:07:23.406 319 14444.08 52.04 55979.33 88888.00 2021-11-15 12:07:24.906 319 14444.09 52.06 55979.31 88888.00 2021-11-15 12:07:24.406 319 14444.09 52.07 55979.26 88888.00 2021-11-15 12:07:25.906 319 14444.13 52.06 55979.23 88888.00 2021-11-15 12:07:25.406 319 14444.15 52.00 55979.13 88888.00 2021-11-15 12:07:26.906 319 14444.16 51.99 55979.16 88888.00 2021-11-15 12:07:26.406 319 14444.17 51.92 55979.19 88888.00 2021-11-15 12:07:27.906 319 14444.17 51.92 55979.21 88888.00 2021-11-15 12:07:27.406 319 14444.16 51.97 55979.19 88888.00 2021-11-15 12:07:28.906 319 14444.21 51.93 55979.22 88888.00 2021-11-15 12:07:28.406 319 14444.17 51.93 55979.23 88888.00 2021-11-15 12:07:29.906 319 14444.19 51.94 55979.26 88888.00 2021-11-15 12:07:29.406 319 14444.23 51.85 55979.26 88888.00 2021-11-15 12:07:30.906 319 14444.25 51.85 55979.20 88888.00 2021-11-15 12:07:30.406 319 14444.26 51.83 55979.16 88888.00 2021-11-15 12:07:31.906 319 14444.26 51.84 55979.10 88888.00 2021-11-15 12:07:31.406 319 14444.25 51.77 55979.12 88888.00 2021-11-15 12:07:32.406 319 14444.25 51.82 55979.09 88888.00 2021-11-15 12:07:33.906 319 14444.31 51.85 55979.08 88888.00 2021-11-15 12:07:33.406 319 14444.29 51.84 55979.07 88888.00 2021-11-15 12:07:34.906 319 14444.27 51.91 55979.07 88888.00 2021-11-15 12:07:34.406 319 14444.32 51.98 55979.07 88888.00 2021-11-15 12:07:35.906 319 14444.32 51.99 55979.04 88888.00 2021-11-15 12:07:35.406 319 14444.35 51.89 55979.07 88888.00 2021-11-15 12:07:36.906 319 14444.35 51.82 55979.10 88888.00 2021-11-15 12:07:36.406 319 14444.35 51.84 55979.00 88888.00 2021-11-15 12:07:37.906 319 14444.34 51.85 55978.94 88888.00 2021-11-15 12:07:37.406 319 14444.36 51.85 55978.93 88888.00 2021-11-15 12:07:38.906 319 14444.37 51.85 55979.00 88888.00 2021-11-15 12:07:38.406 319 14444.38 51.84 55979.01 88888.00 2021-11-15 12:07:39.906 319 14444.40 51.81 55978.97 88888.00 2021-11-15 12:07:39.406 319 14444.37 51.80 55978.99 88888.00 2021-11-15 12:07:40.906 319 14444.41 51.76 55978.97 88888.00 2021-11-15 12:07:40.406 319 14444.44 51.67 55978.93 88888.00 2021-11-15 12:07:41.906 319 14444.46 51.66 55978.92 88888.00 2021-11-15 12:07:41.406 319 14444.46 51.70 55978.91 88888.00 2021-11-15 12:07:42.406 319 14444.46 51.64 55978.91 88888.00 2021-11-15 12:07:43.906 319 14444.49 51.63 55978.91 88888.00 2021-11-15 12:07:43.406 319 14444.50 51.60 55978.94 88888.00 2021-11-15 12:07:44.906 319 14444.47 51.56 55978.92 88888.00 2021-11-15 12:07:44.406 319 14444.45 51.56 55978.93 88888.00 2021-11-15 12:07:45.906 319 14444.46 51.55 55978.94 88888.00 2021-11-15 12:07:45.406 319 14444.50 51.53 55978.93 88888.00 2021-11-15 12:07:46.906 319 14444.51 51.51 55978.91 88888.00 2021-11-15 12:07:46.406 319 14444.52 51.50 55978.90 88888.00 2021-11-15 12:07:47.906 319 14444.51 51.49 55978.85 88888.00 2021-11-15 12:07:47.406 319 14444.53 51.50 55978.79 88888.00 2021-11-15 12:07:48.906 319 14444.54 51.59 55978.81 88888.00 2021-11-15 12:07:48.406 319 14444.56 51.60 55978.93 88888.00 2021-11-15 12:07:49.906 319 14444.55 51.64 55978.95 88888.00 2021-11-15 12:07:49.406 319 14444.53 51.66 55978.97 88888.00 2021-11-15 12:07:50.906 319 14444.54 51.60 55978.97 88888.00 2021-11-15 12:07:50.406 319 14444.53 51.58 55978.94 88888.00 2021-11-15 12:07:51.906 319 14444.52 51.59 55978.93 88888.00 2021-11-15 12:07:51.406 319 14444.52 51.67 55978.85 88888.00 2021-11-15 12:07:52.406 319 14444.54 51.67 55978.93 88888.00 2021-11-15 12:07:53.906 319 14444.55 51.57 55978.93 88888.00 2021-11-15 12:07:53.407 319 14444.56 51.56 55978.94 88888.00 2021-11-15 12:07:54.907 319 14444.59 51.50 55978.90 88888.00 2021-11-15 12:07:54.407 319 14444.59 51.51 55978.90 88888.00 2021-11-15 12:07:55.907 319 14444.60 51.57 55979.00 88888.00 2021-11-15 12:07:55.407 319 14444.57 51.60 55979.02 88888.00 2021-11-15 12:07:56.907 319 14444.56 51.67 55979.06 88888.00 2021-11-15 12:07:56.407 319 14444.56 51.64 55979.03 88888.00 2021-11-15 12:07:57.907 319 14444.61 51.58 55979.06 88888.00 2021-11-15 12:07:57.407 319 14444.60 51.54 55979.10 88888.00 2021-11-15 12:07:58.907 319 14444.57 51.57 55979.04 88888.00 2021-11-15 12:07:58.407 319 14444.57 51.57 55979.02 88888.00 2021-11-15 12:07:59.907 319 14444.60 51.57 55979.00 88888.00 2021-11-15 12:07:59.407 319 14444.56 51.57 55979.01 88888.00 2021-11-15 12:08:00.907 319 14444.57 51.57 55979.10 88888.00 2021-11-15 12:08:00.407 319 14444.54 51.63 55979.06 88888.00 2021-11-15 12:08:01.907 319 14444.55 51.55 55979.04 88888.00 2021-11-15 12:08:01.407 319 14444.53 51.55 55979.10 88888.00 2021-11-15 12:08:02.907 319 14444.51 51.49 55979.16 88888.00 2021-11-15 12:08:02.407 319 14444.52 51.54 55979.13 88888.00 2021-11-15 12:08:03.907 319 14444.54 51.54 55979.03 88888.00 2021-11-15 12:08:03.407 319 14444.49 51.51 55979.11 88888.00 2021-11-15 12:08:04.907 319 14444.44 51.55 55979.11 88888.00 2021-11-15 12:08:04.407 319 14444.45 51.56 55979.16 88888.00 2021-11-15 12:08:05.907 319 14444.44 51.55 55979.14 88888.00 2021-11-15 12:08:05.407 319 14444.45 51.49 55979.10 88888.00 2021-11-15 12:08:06.907 319 14444.45 51.51 55979.17 88888.00 2021-11-15 12:08:06.407 319 14444.43 51.53 55979.16 88888.00 2021-11-15 12:08:07.907 319 14444.40 51.55 55979.20 88888.00 2021-11-15 12:08:07.407 319 14444.37 51.56 55979.21 88888.00 2021-11-15 12:08:08.907 319 14444.37 51.59 55979.18 88888.00 2021-11-15 12:08:08.407 319 14444.43 51.65 55979.17 88888.00 2021-11-15 12:08:09.907 319 14444.42 51.65 55979.16 88888.00 2021-11-15 12:08:09.407 319 14444.41 51.63 55979.18 88888.00 2021-11-15 12:08:10.907 319 14444.40 51.59 55979.13 88888.00 2021-11-15 12:08:10.407 319 14444.40 51.63 55979.18 88888.00 2021-11-15 12:08:11.907 319 14444.43 51.71 55979.20 88888.00 2021-11-15 12:08:11.407 319 14444.37 51.64 55979.19 88888.00 2021-11-15 12:08:12.907 319 14444.35 51.50 55979.19 88888.00 2021-11-15 12:08:12.407 319 14444.36 51.42 55979.25 88888.00 2021-11-15 12:08:13.907 319 14444.35 51.46 55979.33 88888.00 2021-11-15 12:08:13.407 319 14444.33 51.50 55979.26 88888.00 2021-11-15 12:08:14.907 319 14444.36 51.54 55979.23 88888.00 2021-11-15 12:08:14.407 319 14444.35 51.53 55979.22 88888.00 2021-11-15 12:08:15.907 319 14444.32 51.60 55979.30 88888.00 2021-11-15 12:08:15.407 319 14444.32 51.62 55979.32 88888.00 2021-11-15 12:08:16.907 319 14444.26 51.64 55979.32 88888.00 2021-11-15 12:08:16.407 319 14444.21 51.67 55979.27 88888.00 2021-11-15 12:08:17.907 319 14444.16 51.68 55979.29 88888.00 2021-11-15 12:08:17.407 319 14444.17 51.68 55979.29 88888.00 2021-11-15 12:08:18.907 319 14444.18 51.68 55979.30 88888.00 2021-11-15 12:08:18.407 319 14444.17 51.66 55979.32 88888.00 2021-11-15 12:08:19.907 319 14444.23 51.66 55979.36 88888.00 2021-11-15 12:08:19.407 319 14444.27 51.65 55979.38 88888.00 2021-11-15 12:08:20.907 319 14444.24 51.59 55979.35 88888.00 2021-11-15 12:08:20.407 319 14444.23 51.57 55979.30 88888.00 2021-11-15 12:08:21.907 319 14444.24 51.62 55979.35 88888.00 2021-11-15 12:08:21.407 319 14444.23 51.62 55979.28 88888.00 2021-11-15 12:08:22.907 319 14444.21 51.66 55979.28 88888.00 2021-11-15 12:08:22.407 319 14444.24 51.64 55979.29 88888.00 2021-11-15 12:08:23.907 319 14444.26 51.70 55979.27 88888.00 2021-11-15 12:08:23.407 319 14444.23 51.66 55979.26 88888.00 2021-11-15 12:08:24.907 319 14444.18 51.62 55979.28 88888.00 2021-11-15 12:08:24.407 319 14444.17 51.68 55979.29 88888.00 2021-11-15 12:08:25.907 319 14444.16 51.80 55979.27 88888.00 2021-11-15 12:08:25.407 319 14444.17 51.77 55979.22 88888.00 2021-11-15 12:08:26.907 319 14444.16 51.72 55979.16 88888.00 2021-11-15 12:08:26.407 319 14444.16 51.72 55979.16 88888.00 2021-11-15 12:08:27.907 319 14444.15 51.67 55979.17 88888.00 2021-11-15 12:08:27.407 319 14444.16 51.70 55979.22 88888.00 2021-11-15 12:08:28.907 319 14444.13 51.66 55979.22 88888.00 2021-11-15 12:08:28.407 319 14444.12 51.60 55979.29 88888.00 2021-11-15 12:08:29.907 319 14444.15 51.59 55979.26 88888.00 2021-11-15 12:08:29.407 319 14444.14 51.56 55979.27 88888.00 2021-11-15 12:08:30.907 319 14444.13 51.59 55979.23 88888.00 2021-11-15 12:08:30.407 319 14444.12 51.70 55979.26 88888.00 2021-11-15 12:08:31.907 319 14444.13 51.70 55979.27 88888.00 2021-11-15 12:08:31.407 319 14444.12 51.67 55979.23 88888.00 2021-11-15 12:08:32.907 319 14444.09 51.67 55979.22 88888.00 2021-11-15 12:08:32.407 319 14444.08 51.65 55979.27 88888.00 2021-11-15 12:08:33.907 319 14444.10 51.64 55979.19 88888.00 2021-11-15 12:08:33.407 319 14444.04 51.59 55979.18 88888.00 2021-11-15 12:08:34.907 319 14444.03 51.56 55979.25 88888.00 2021-11-15 12:08:34.407 319 14444.01 51.56 55979.28 88888.00 2021-11-15 12:08:35.907 319 14444.03 51.53 55979.28 88888.00 2021-11-15 12:08:35.408 319 14444.01 51.58 55979.25 88888.00 2021-11-15 12:08:36.908 319 14444.00 51.59 55979.23 88888.00 2021-11-15 12:08:36.408 319 14444.04 51.58 55979.18 88888.00 2021-11-15 12:08:37.908 319 14444.00 51.59 55979.21 88888.00 2021-11-15 12:08:37.408 319 14443.99 51.67 55979.28 88888.00 2021-11-15 12:08:38.908 319 14443.99 51.66 55979.23 88888.00 2021-11-15 12:08:38.408 319 14443.99 51.60 55979.19 88888.00 2021-11-15 12:08:39.908 319 14444.00 51.67 55979.19 88888.00 2021-11-15 12:08:39.408 319 14444.01 51.70 55979.27 88888.00 2021-11-15 12:08:40.908 319 14444.00 51.66 55979.22 88888.00 2021-11-15 12:08:40.408 319 14443.99 51.57 55979.25 88888.00 2021-11-15 12:08:41.908 319 14443.97 51.60 55979.25 88888.00 2021-11-15 12:08:41.408 319 14444.00 51.65 55979.23 88888.00 2021-11-15 12:08:42.908 319 14443.97 51.65 55979.21 88888.00 2021-11-15 12:08:42.408 319 14443.95 51.58 55979.19 88888.00 2021-11-15 12:08:43.908 319 14443.94 51.59 55979.18 88888.00 2021-11-15 12:08:44.908 319 14443.90 51.68 55979.27 88888.00 2021-11-15 12:08:44.408 319 14443.92 51.70 55979.32 88888.00 2021-11-15 12:08:45.908 319 14443.90 51.75 55979.29 88888.00 2021-11-15 12:08:45.408 319 14443.87 51.75 55979.28 88888.00 2021-11-15 12:08:46.908 319 14443.89 51.81 55979.30 88888.00 2021-11-15 12:08:46.408 319 14443.86 51.75 55979.36 88888.00 2021-11-15 12:08:47.908 319 14443.84 51.74 55979.35 88888.00 2021-11-15 12:08:47.408 319 14443.82 51.85 55979.31 88888.00 2021-11-15 12:08:48.908 319 14443.80 51.83 55979.32 88888.00 2021-11-15 12:08:48.408 319 14443.79 51.76 55979.35 88888.00 2021-11-15 12:08:49.908 319 14443.76 51.76 55979.32 88888.00 2021-11-15 12:08:49.408 319 14443.77 51.75 55979.33 88888.00 2021-11-15 12:08:50.908 319 14443.73 51.73 55979.40 88888.00 2021-11-15 12:08:50.408 319 14443.69 51.70 55979.41 88888.00 2021-11-15 12:08:51.908 319 14443.70 51.71 55979.45 88888.00 2021-11-15 12:08:51.408 319 14443.68 51.79 55979.40 88888.00 2021-11-15 12:08:52.908 319 14443.67 51.80 55979.41 88888.00 2021-11-15 12:08:52.408 319 14443.63 51.91 55979.42 88888.00 2021-11-15 12:08:53.908 319 14443.62 51.84 55979.44 88888.00 2021-11-15 12:08:54.908 319 14443.60 51.80 55979.39 88888.00 2021-11-15 12:08:54.408 319 14443.61 51.85 55979.44 88888.00 2021-11-15 12:08:55.908 319 14443.61 51.89 55979.42 88888.00 2021-11-15 12:08:55.408 319 14443.58 51.93 55979.46 88888.00 2021-11-15 12:08:56.908 319 14443.52 51.81 55979.45 88888.00 2021-11-15 12:08:56.408 319 14443.53 51.81 55979.40 88888.00 2021-11-15 12:08:57.908 319 14443.52 51.81 55979.39 88888.00 2021-11-15 12:08:57.408 319 14443.48 51.84 55979.41 88888.00 2021-11-15 12:08:58.908 319 14443.49 51.81 55979.41 88888.00 2021-11-15 12:08:58.408 319 14443.49 51.82 55979.45 88888.00 2021-11-15 12:08:59.908 319 14443.45 51.84 55979.42 88888.00 2021-11-15 12:08:59.408 319 14443.43 51.85 55979.41 88888.00 2021-11-15 12:09:00.908 319 14443.47 51.80 55979.39 88888.00 2021-11-15 12:09:00.408 319 14443.41 51.75 55979.40 88888.00 2021-11-15 12:09:01.908 319 14443.35 51.74 55979.42 88888.00 2021-11-15 12:09:01.408 319 14443.35 51.75 55979.46 88888.00 2021-11-15 12:09:02.908 319 14443.38 51.73 55979.46 88888.00 2021-11-15 12:09:02.408 319 14443.36 51.73 55979.38 88888.00 2021-11-15 12:09:03.908 319 14443.34 51.79 55979.36 88888.00 2021-11-15 12:09:04.908 319 14443.36 51.72 55979.38 88888.00 2021-11-15 12:09:04.408 319 14443.36 51.70 55979.37 88888.00 2021-11-15 12:09:05.908 319 14443.35 51.76 55979.35 88888.00 2021-11-15 12:09:05.408 319 14443.31 51.75 55979.38 88888.00 2021-11-15 12:09:06.908 319 14443.27 51.67 55979.44 88888.00 2021-11-15 12:09:06.408 319 14443.31 51.62 55979.41 88888.00 2021-11-15 12:09:07.908 319 14443.25 51.64 55979.36 88888.00 2021-11-15 12:09:07.408 319 14443.24 51.68 55979.33 88888.00 2021-11-15 12:09:08.908 319 14443.24 51.79 55979.37 88888.00 2021-11-15 12:09:08.408 319 14443.25 51.89 55979.36 88888.00 2021-11-15 12:09:09.908 319 14443.24 51.76 55979.33 88888.00 2021-11-15 12:09:09.408 319 14443.25 51.79 55979.32 88888.00 2021-11-15 12:09:10.908 319 14443.24 51.79 55979.35 88888.00 2021-11-15 12:09:10.408 319 14443.25 51.74 55979.32 88888.00 2021-11-15 12:09:11.908 319 14443.25 51.77 55979.33 88888.00 2021-11-15 12:09:12.908 319 14443.23 51.90 55979.32 88888.00 2021-11-15 12:09:12.408 319 14443.20 51.80 55979.30 88888.00 2021-11-15 12:09:13.908 319 14443.22 51.76 55979.32 88888.00 2021-11-15 12:09:13.408 319 14443.22 51.76 55979.32 88888.00 2021-11-15 12:09:14.908 319 14443.21 51.85 55979.31 88888.00 2021-11-15 12:09:14.408 319 14443.19 51.80 55979.31 88888.00 2021-11-15 12:09:15.908 319 14443.16 51.75 55979.33 88888.00 2021-11-15 12:09:15.408 319 14443.19 51.65 55979.35 88888.00 2021-11-15 12:09:16.908 319 14443.16 51.62 55979.30 88888.00 2021-11-15 12:09:16.408 319 14443.16 51.54 55979.27 88888.00 2021-11-15 12:09:17.908 319 14443.15 51.58 55979.27 88888.00 2021-11-15 12:09:17.408 319 14443.15 51.72 55979.30 88888.00 2021-11-15 12:09:18.908 319 14443.15 51.65 55979.36 88888.00 2021-11-15 12:09:18.408 319 14443.17 51.58 55979.37 88888.00 2021-11-15 12:09:19.908 319 14443.17 51.67 55979.36 88888.00 2021-11-15 12:09:19.408 319 14443.16 51.70 55979.36 88888.00 2021-11-15 12:09:20.908 319 14443.14 51.66 55979.35 88888.00 2021-11-15 12:09:20.408 319 14443.14 51.67 55979.35 88888.00 2021-11-15 12:09:21.908 319 14443.14 51.66 55979.32 88888.00 2021-11-15 12:09:22.908 319 14443.07 51.73 55979.39 88888.00 2021-11-15 12:09:22.409 319 14443.07 51.74 55979.40 88888.00 2021-11-15 12:09:23.909 319 14443.08 51.74 55979.38 88888.00 2021-11-15 12:09:23.409 319 14443.08 51.72 55979.41 88888.00 2021-11-15 12:09:24.909 319 14443.07 51.70 55979.42 88888.00 2021-11-15 12:09:24.409 319 14443.04 51.72 55979.39 88888.00 2021-11-15 12:09:25.909 319 14443.01 51.74 55979.41 88888.00 2021-11-15 12:09:25.409 319 14443.02 51.74 55979.40 88888.00 2021-11-15 12:09:26.909 319 14443.07 51.72 55979.45 88888.00 2021-11-15 12:09:26.409 319 14443.07 51.64 55979.46 88888.00 2021-11-15 12:09:27.909 319 14443.03 51.66 55979.41 88888.00 2021-11-15 12:09:27.409 319 14443.04 51.81 55979.44 88888.00 2021-11-15 12:09:28.909 319 14443.06 51.77 55979.51 88888.00 2021-11-15 12:09:28.409 319 14443.04 51.72 55979.57 88888.00 2021-11-15 12:09:29.909 319 14443.06 51.79 55979.46 88888.00 2021-11-15 12:09:29.409 319 14443.06 51.82 55979.42 88888.00 2021-11-15 12:09:30.909 319 14443.03 51.83 55979.50 88888.00 2021-11-15 12:09:30.409 319 14442.99 51.82 55979.58 88888.00 2021-11-15 12:09:31.909 319 14442.96 51.79 55979.54 88888.00 2021-11-15 12:09:31.409 319 14442.97 51.83 55979.55 88888.00 2021-11-15 12:09:32.909 319 14442.97 51.85 55979.49 88888.00 2021-11-15 12:09:32.409 319 14442.97 51.83 55979.57 88888.00 2021-11-15 12:09:33.909 319 14442.97 51.77 55979.60 88888.00 2021-11-15 12:09:33.409 319 14442.98 51.77 55979.64 88888.00 2021-11-15 12:09:34.909 319 14442.96 51.79 55979.67 88888.00 2021-11-15 12:09:34.409 319 14442.97 51.82 55979.66 88888.00 2021-11-15 12:09:35.909 319 14442.95 51.84 55979.67 88888.00 2021-11-15 12:09:35.409 319 14442.94 51.90 55979.66 88888.00 2021-11-15 12:09:36.909 319 14442.90 51.93 55979.67 88888.00 2021-11-15 12:09:36.409 319 14442.88 51.97 55979.68 88888.00 2021-11-15 12:09:37.909 319 14442.88 51.91 55979.67 88888.00 2021-11-15 12:09:37.409 319 14442.90 51.92 55979.65 88888.00 2021-11-15 12:09:38.909 319 14442.87 52.06 55979.64 88888.00 2021-11-15 12:09:38.409 319 14442.86 52.08 55979.68 88888.00 2021-11-15 12:09:39.909 319 14442.88 51.97 55979.73 88888.00 2021-11-15 12:09:39.409 319 14442.88 52.01 55979.75 88888.00 2021-11-15 12:09:40.909 319 14442.85 52.10 55979.72 88888.00 2021-11-15 12:09:40.409 319 14442.82 52.10 55979.75 88888.00 2021-11-15 12:09:41.909 319 14442.83 52.10 55979.76 88888.00 2021-11-15 12:09:41.409 319 14442.85 52.13 55979.76 88888.00 2021-11-15 12:09:42.909 319 14442.84 52.15 55979.77 88888.00 2021-11-15 12:09:42.409 319 14442.80 52.14 55979.77 88888.00 2021-11-15 12:09:43.909 319 14442.79 52.10 55979.75 88888.00 2021-11-15 12:09:43.409 319 14442.80 52.14 55979.81 88888.00 2021-11-15 12:09:44.909 319 14442.78 52.05 55979.77 88888.00 2021-11-15 12:09:44.409 319 14442.77 52.11 55979.81 88888.00 2021-11-15 12:09:45.909 319 14442.76 52.17 55979.79 88888.00 2021-11-15 12:09:45.409 319 14442.75 52.27 55979.81 88888.00 2021-11-15 12:09:46.909 319 14442.74 52.28 55979.84 88888.00 2021-11-15 12:09:46.409 319 14442.71 52.26 55979.85 88888.00 2021-11-15 12:09:47.909 319 14442.73 52.35 55979.77 88888.00 2021-11-15 12:09:47.409 319 14442.71 52.34 55979.83 88888.00 2021-11-15 12:09:48.909 319 14442.69 52.36 55979.85 88888.00 2021-11-15 12:09:48.409 319 14442.71 52.34 55979.86 88888.00 2021-11-15 12:09:49.909 319 14442.71 52.36 55979.86 88888.00 2021-11-15 12:09:49.409 319 14442.71 52.31 55979.85 88888.00 2021-11-15 12:09:50.909 319 14442.70 52.24 55979.83 88888.00 2021-11-15 12:09:50.409 319 14442.73 52.33 55979.78 88888.00 2021-11-15 12:09:51.909 319 14442.69 52.41 55979.86 88888.00 2021-11-15 12:09:52.909 319 14442.71 52.36 55979.92 88888.00 2021-11-15 12:09:52.409 319 14442.71 52.38 55979.91 88888.00 2021-11-15 12:09:53.909 319 14442.70 52.35 55979.97 88888.00 2021-11-15 12:09:53.409 319 14442.70 52.33 55979.95 88888.00 2021-11-15 12:09:54.909 319 14442.70 52.39 55979.94 88888.00 2021-11-15 12:09:54.409 319 14442.74 52.38 55979.92 88888.00 2021-11-15 12:09:55.909 319 14442.77 52.40 55979.93 88888.00 2021-11-15 12:09:55.409 319 14442.74 52.41 55979.88 88888.00 2021-11-15 12:09:56.909 319 14442.71 52.42 55979.87 88888.00 2021-11-15 12:09:56.409 319 14442.69 52.43 55979.87 88888.00 2021-11-15 12:09:57.909 319 14442.73 52.44 55979.87 88888.00 2021-11-15 12:09:57.409 319 14442.76 52.35 55979.89 88888.00 2021-11-15 12:09:58.909 319 14442.75 52.35 55979.85 88888.00 2021-11-15 12:09:58.409 319 14442.78 52.39 55979.86 88888.00 2021-11-15 12:09:59.909 319 14442.77 52.39 55979.84 88888.00 2021-11-15 12:09:59.410 319 14442.74 52.34 55979.86 88888.00 2021-11-15 12:10:00.910 319 14442.78 52.34 55979.88 88888.00 2021-11-15 12:10:00.410 319 14442.82 52.38 55979.88 88888.00 2021-11-15 12:10:01.910 319 14442.83 52.34 55979.85 88888.00 2021-11-15 12:10:01.410 319 14442.84 52.34 55979.84 88888.00 2021-11-15 12:10:02.910 319 14442.84 52.33 55979.84 88888.00 2021-11-15 12:10:02.410 319 14442.83 52.33 55979.79 88888.00 2021-11-15 12:10:03.910 319 14442.83 52.34 55979.82 88888.00 2021-11-15 12:10:03.410 319 14442.83 52.34 55979.82 88888.00 2021-11-15 12:10:04.910 319 14442.79 52.33 55979.85 88888.00 2021-11-15 12:10:04.410 319 14442.85 52.30 55979.76 88888.00 2021-11-15 12:10:05.910 319 14442.86 52.32 55979.77 88888.00 2021-11-15 12:10:05.410 319 14442.85 52.36 55979.69 88888.00 2021-11-15 12:10:06.910 319 14442.86 52.43 55979.70 88888.00 2021-11-15 12:10:06.410 319 14442.84 52.44 55979.70 88888.00 2021-11-15 12:10:07.910 319 14442.85 52.43 55979.75 88888.00 2021-11-15 12:10:07.410 319 14442.87 52.40 55979.75 88888.00 2021-11-15 12:10:08.910 319 14442.90 52.39 55979.82 88888.00 2021-11-15 12:10:08.410 319 14442.96 52.43 55979.79 88888.00 2021-11-15 12:10:09.910 319 14443.01 52.41 55979.77 88888.00 2021-11-15 12:10:09.410 319 14443.01 52.42 55979.75 88888.00 2021-11-15 12:10:10.910 319 14443.02 52.36 55979.70 88888.00 2021-11-15 12:10:10.410 319 14443.02 52.40 55979.69 88888.00 2021-11-15 12:10:11.910 319 14443.03 52.45 55979.68 88888.00 2021-11-15 12:10:11.410 319 14443.04 52.44 55979.66 88888.00 2021-11-15 12:10:12.910 319 14443.02 52.38 55979.66 88888.00 2021-11-15 12:10:12.410 319 14443.02 52.41 55979.65 88888.00 2021-11-15 12:10:13.910 319 14443.03 52.39 55979.64 88888.00 2021-11-15 12:10:13.410 319 14443.01 52.38 55979.65 88888.00 2021-11-15 12:10:14.910 319 14443.01 52.48 55979.65 88888.00 2021-11-15 12:10:14.410 319 14443.04 52.41 55979.66 88888.00 2021-11-15 12:10:15.910 319 14443.10 52.44 55979.64 88888.00 2021-11-15 12:10:15.410 319 14443.11 52.45 55979.64 88888.00 2021-11-15 12:10:16.910 319 14443.13 52.40 55979.61 88888.00 2021-11-15 12:10:16.410 319 14443.15 52.39 55979.66 88888.00 2021-11-15 12:10:17.910 319 14443.16 52.42 55979.60 88888.00 2021-11-15 12:10:17.410 319 14443.19 52.41 55979.61 88888.00 2021-11-15 12:10:18.910 319 14443.16 52.38 55979.63 88888.00 2021-11-15 12:10:18.410 319 14443.17 52.44 55979.65 88888.00 2021-11-15 12:10:19.910 319 14443.17 52.45 55979.56 88888.00 2021-11-15 12:10:19.410 319 14443.15 52.41 55979.56 88888.00 2021-11-15 12:10:20.910 319 14443.19 52.36 55979.64 88888.00 2021-11-15 12:10:20.410 319 14443.23 52.34 55979.65 88888.00 2021-11-15 12:10:21.910 319 14443.21 52.40 55979.57 88888.00 2021-11-15 12:10:21.410 319 14443.17 52.48 55979.57 88888.00 2021-11-15 12:10:22.910 319 14443.22 52.48 55979.65 88888.00 2021-11-15 12:10:22.410 319 14443.25 52.45 55979.63 88888.00 2021-11-15 12:10:23.910 319 14443.25 52.45 55979.57 88888.00 2021-11-15 12:10:23.410 319 14443.30 52.45 55979.51 88888.00 2021-11-15 12:10:24.910 319 14443.30 52.48 55979.57 88888.00 2021-11-15 12:10:24.410 319 14443.34 52.44 55979.63 88888.00 2021-11-15 12:10:25.910 319 14443.36 52.43 55979.61 88888.00 2021-11-15 12:10:25.410 319 14443.39 52.44 55979.61 88888.00 2021-11-15 12:10:26.910 319 14443.39 52.39 55979.61 88888.00 2021-11-15 12:10:26.410 319 14443.38 52.40 55979.59 88888.00 2021-11-15 12:10:27.910 319 14443.40 52.40 55979.59 88888.00 2021-11-15 12:10:27.410 319 14443.38 52.43 55979.63 88888.00 2021-11-15 12:10:28.910 319 14443.31 52.50 55979.64 88888.00 2021-11-15 12:10:28.410 319 14443.29 52.45 55979.58 88888.00 2021-11-15 12:10:29.910 319 14443.31 52.41 55979.61 88888.00 2021-11-15 12:10:29.410 319 14443.34 52.42 55979.61 88888.00 2021-11-15 12:10:30.910 319 14443.31 52.43 55979.65 88888.00 2021-11-15 12:10:30.410 319 14443.33 52.44 55979.73 88888.00 2021-11-15 12:10:31.910 319 14443.32 52.51 55979.68 88888.00 2021-11-15 12:10:31.410 319 14443.29 52.48 55979.65 88888.00 2021-11-15 12:10:32.910 319 14443.25 52.40 55979.59 88888.00 2021-11-15 12:10:32.410 319 14443.27 52.35 55979.65 88888.00 2021-11-15 12:10:33.910 319 14443.31 52.38 55979.68 88888.00 2021-11-15 12:10:33.410 319 14443.34 52.30 55979.73 88888.00 2021-11-15 12:10:34.910 319 14443.34 52.28 55979.78 88888.00 2021-11-15 12:10:34.410 319 14443.34 52.33 55979.75 88888.00 2021-11-15 12:10:35.410 319 14443.35 52.43 55979.72 88888.00 2021-11-15 12:10:36.910 319 14443.33 52.48 55979.76 88888.00 2021-11-15 12:10:36.410 319 14443.31 52.43 55979.77 88888.00 2021-11-15 12:10:37.910 319 14443.34 52.45 55979.72 88888.00 2021-11-15 12:10:37.410 319 14443.34 52.49 55979.67 88888.00 2021-11-15 12:10:38.910 319 14443.40 52.50 55979.63 88888.00 2021-11-15 12:10:38.410 319 14443.39 52.49 55979.67 88888.00 2021-11-15 12:10:39.910 319 14443.41 52.51 55979.73 88888.00 2021-11-15 12:10:39.410 319 14443.38 52.50 55979.76 88888.00 2021-11-15 12:10:40.910 319 14443.36 52.48 55979.72 88888.00 2021-11-15 12:10:40.410 319 14443.34 52.50 55979.70 88888.00 2021-11-15 12:10:41.910 319 14443.31 52.49 55979.68 88888.00 2021-11-15 12:10:41.410 319 14443.32 52.51 55979.69 88888.00 2021-11-15 12:10:42.910 319 14443.34 52.51 55979.61 88888.00 2021-11-15 12:10:42.410 319 14443.35 52.49 55979.60 88888.00 2021-11-15 12:10:43.910 319 14443.38 52.49 55979.60 88888.00 2021-11-15 12:10:43.410 319 14443.38 52.45 55979.57 88888.00 2021-11-15 12:10:44.910 319 14443.40 52.48 55979.55 88888.00 2021-11-15 12:10:44.410 319 14443.43 52.43 55979.55 88888.00 2021-11-15 12:10:45.410 319 14443.40 52.39 55979.63 88888.00 2021-11-15 12:10:46.910 319 14443.40 52.40 55979.63 88888.00 2021-11-15 12:10:46.411 319 14443.44 52.39 55979.60 88888.00 2021-11-15 12:10:47.911 319 14443.44 52.42 55979.55 88888.00 2021-11-15 12:10:47.411 319 14443.44 52.45 55979.51 88888.00 2021-11-15 12:10:48.911 319 14443.45 52.41 55979.51 88888.00 2021-11-15 12:10:48.411 319 14443.49 52.41 55979.45 88888.00 2021-11-15 12:10:49.911 319 14443.50 52.33 55979.46 88888.00 2021-11-15 12:10:49.411 319 14443.50 52.34 55979.46 88888.00 2021-11-15 12:10:50.911 319 14443.50 52.43 55979.40 88888.00 2021-11-15 12:10:50.411 319 14443.57 52.42 55979.37 88888.00 2021-11-15 12:10:51.911 319 14443.58 52.38 55979.38 88888.00 2021-11-15 12:10:51.411 319 14443.60 52.36 55979.39 88888.00 2021-11-15 12:10:52.911 319 14443.60 52.35 55979.40 88888.00 2021-11-15 12:10:52.411 319 14443.61 52.39 55979.40 88888.00 2021-11-15 12:10:53.911 319 14443.63 52.43 55979.42 88888.00 2021-11-15 12:10:53.411 319 14443.63 52.43 55979.48 88888.00 2021-11-15 12:10:54.911 319 14443.63 52.42 55979.47 88888.00 2021-11-15 12:10:54.411 319 14443.61 52.42 55979.51 88888.00 2021-11-15 12:10:55.911 319 14443.63 52.42 55979.42 88888.00 2021-11-15 12:10:55.411 319 14443.62 52.43 55979.44 88888.00 2021-11-15 12:10:56.911 319 14443.61 52.43 55979.47 88888.00 2021-11-15 12:10:56.411 319 14443.60 52.36 55979.40 88888.00 2021-11-15 12:10:57.911 319 14443.62 52.32 55979.40 88888.00 2021-11-15 12:10:57.411 319 14443.66 52.38 55979.39 88888.00 2021-11-15 12:10:58.911 319 14443.66 52.32 55979.39 88888.00 2021-11-15 12:10:58.411 319 14443.64 52.24 55979.41 88888.00 2021-11-15 12:10:59.911 319 14443.68 52.27 55979.42 88888.00 2021-11-15 12:10:59.411 319 14443.72 52.27 55979.38 88888.00 2021-11-15 12:11:00.911 319 14443.76 52.34 55979.37 88888.00 2021-11-15 12:11:00.411 319 14443.78 52.34 55979.38 88888.00 2021-11-15 12:11:01.911 319 14443.80 52.30 55979.29 88888.00 2021-11-15 12:11:01.411 319 14443.79 52.31 55979.27 88888.00 2021-11-15 12:11:02.911 319 14443.77 52.32 55979.21 88888.00 2021-11-15 12:11:02.411 319 14443.76 52.34 55979.26 88888.00 2021-11-15 12:11:03.911 319 14443.79 52.36 55979.28 88888.00 2021-11-15 12:11:03.411 319 14443.80 52.35 55979.28 88888.00 2021-11-15 12:11:04.911 319 14443.81 52.27 55979.22 88888.00 2021-11-15 12:11:04.411 319 14443.78 52.25 55979.26 88888.00 2021-11-15 12:11:05.911 319 14443.76 52.25 55979.21 88888.00 2021-11-15 12:11:05.411 319 14443.81 52.28 55979.18 88888.00 2021-11-15 12:11:06.911 319 14443.80 52.30 55979.21 88888.00 2021-11-15 12:11:06.411 319 14443.85 52.25 55979.26 88888.00 2021-11-15 12:11:07.911 319 14443.82 52.26 55979.26 88888.00 2021-11-15 12:11:07.411 319 14443.84 52.27 55979.25 88888.00 2021-11-15 12:11:08.911 319 14443.84 52.23 55979.22 88888.00 2021-11-15 12:11:08.411 319 14443.85 52.17 55979.21 88888.00 2021-11-15 12:11:09.911 319 14443.86 52.19 55979.25 88888.00 2021-11-15 12:11:09.411 319 14443.86 52.21 55979.28 88888.00 2021-11-15 12:11:10.911 319 14443.88 52.22 55979.23 88888.00 2021-11-15 12:11:10.411 319 14443.90 52.28 55979.22 88888.00 2021-11-15 12:11:11.911 319 14443.89 52.34 55979.26 88888.00 2021-11-15 12:11:11.411 319 14443.89 52.27 55979.25 88888.00 2021-11-15 12:11:12.911 319 14443.96 52.28 55979.26 88888.00 2021-11-15 12:11:12.411 319 14443.98 52.22 55979.30 88888.00 2021-11-15 12:11:13.911 319 14443.99 52.21 55979.36 88888.00 2021-11-15 12:11:13.411 319 14443.96 52.24 55979.33 88888.00 2021-11-15 12:11:14.911 319 14443.98 52.30 55979.31 88888.00 2021-11-15 12:11:14.411 319 14443.97 52.39 55979.32 88888.00 2021-11-15 12:11:15.911 319 14443.97 52.50 55979.41 88888.00 2021-11-15 12:11:15.411 319 14444.00 52.57 55979.41 88888.00 2021-11-15 12:11:16.911 319 14443.97 52.51 55979.39 88888.00 2021-11-15 12:11:17.911 319 14443.92 52.39 55979.42 88888.00 2021-11-15 12:11:17.411 319 14443.94 52.34 55979.38 88888.00 2021-11-15 12:11:18.911 319 14443.94 52.34 55979.32 88888.00 2021-11-15 12:11:18.411 319 14443.97 52.38 55979.38 88888.00 2021-11-15 12:11:19.911 319 14443.96 52.33 55979.39 88888.00 2021-11-15 12:11:19.411 319 14443.97 52.34 55979.37 88888.00 2021-11-15 12:11:20.911 319 14443.97 52.34 55979.37 88888.00 2021-11-15 12:11:20.411 319 14443.92 52.32 55979.40 88888.00 2021-11-15 12:11:21.911 319 14443.92 52.35 55979.39 88888.00 2021-11-15 12:11:21.411 319 14443.86 52.36 55979.41 88888.00 2021-11-15 12:11:22.911 319 14443.85 52.38 55979.38 88888.00 2021-11-15 12:11:22.411 319 14443.89 52.42 55979.44 88888.00 2021-11-15 12:11:23.911 319 14443.89 52.42 55979.44 88888.00 2021-11-15 12:11:23.411 319 14443.88 52.40 55979.42 88888.00 2021-11-15 12:11:24.911 319 14443.95 52.38 55979.44 88888.00 2021-11-15 12:11:25.911 319 14443.98 52.41 55979.47 88888.00 2021-11-15 12:11:25.411 319 14443.99 52.50 55979.49 88888.00 2021-11-15 12:11:26.911 319 14443.95 52.49 55979.46 88888.00 2021-11-15 12:11:26.411 319 14443.90 52.50 55979.42 88888.00 2021-11-15 12:11:27.911 319 14443.91 52.57 55979.46 88888.00 2021-11-15 12:11:27.411 319 14443.92 52.50 55979.44 88888.00 2021-11-15 12:11:28.911 319 14443.91 52.50 55979.44 88888.00 2021-11-15 12:11:28.412 319 14443.92 52.61 55979.46 88888.00 2021-11-15 12:11:29.912 319 14443.92 52.48 55979.51 88888.00 2021-11-15 12:11:29.412 319 14443.88 52.32 55979.49 88888.00 2021-11-15 12:11:30.912 319 14443.88 52.40 55979.48 88888.00 2021-11-15 12:11:30.412 319 14443.87 52.40 55979.47 88888.00 2021-11-15 12:11:31.912 319 14443.86 52.30 55979.46 88888.00 2021-11-15 12:11:31.412 319 14443.91 52.22 55979.46 88888.00 2021-11-15 12:11:32.912 319 14443.96 52.19 55979.40 88888.00 2021-11-15 12:11:32.412 319 14443.96 52.22 55979.37 88888.00 2021-11-15 12:11:33.912 319 14443.94 52.24 55979.40 88888.00 2021-11-15 12:11:33.412 319 14443.99 52.25 55979.41 88888.00 2021-11-15 12:11:34.912 319 14443.96 52.22 55979.35 88888.00 2021-11-15 12:11:34.412 319 14443.99 52.19 55979.35 88888.00 2021-11-15 12:11:35.912 319 14444.06 52.19 55979.38 88888.00 2021-11-15 12:11:35.412 319 14444.08 52.23 55979.33 88888.00 2021-11-15 12:11:36.912 319 14444.08 52.23 55979.30 88888.00 2021-11-15 12:11:37.412 319 14444.07 52.33 55979.40 88888.00 2021-11-15 12:11:38.912 319 14444.08 52.31 55979.40 88888.00 2021-11-15 12:11:38.412 319 14444.08 52.42 55979.39 88888.00 2021-11-15 12:11:39.912 319 14444.07 52.31 55979.30 88888.00 2021-11-15 12:11:39.412 319 14444.00 52.18 55979.31 88888.00 2021-11-15 12:11:40.912 319 14444.06 52.04 55979.27 88888.00 2021-11-15 12:11:40.412 319 14444.08 52.07 55979.23 88888.00 2021-11-15 12:11:41.912 319 14444.08 52.07 55979.22 88888.00 2021-11-15 12:11:41.412 319 14444.04 52.05 55979.22 88888.00 2021-11-15 12:11:42.912 319 14444.03 52.09 55979.18 88888.00 2021-11-15 12:11:42.412 319 14444.05 52.11 55979.16 88888.00 2021-11-15 12:11:43.912 319 14444.09 52.13 55979.07 88888.00 2021-11-15 12:11:43.412 319 14444.08 52.15 55979.06 88888.00 2021-11-15 12:11:44.912 319 14444.07 52.09 55979.00 88888.00 2021-11-15 12:11:44.412 319 14444.05 52.08 55979.03 88888.00 2021-11-15 12:11:45.912 319 14444.06 52.17 55979.03 88888.00 2021-11-15 12:11:45.412 319 14444.07 52.17 55979.07 88888.00 2021-11-15 12:11:46.912 319 14444.14 52.07 55979.02 88888.00 2021-11-15 12:11:47.912 319 14444.14 51.84 55978.91 88888.00 2021-11-15 12:11:47.412 319 14444.17 51.85 55978.92 88888.00 2021-11-15 12:11:48.912 319 14444.21 51.90 55978.89 88888.00 2021-11-15 12:11:48.412 319 14444.24 51.91 55978.86 88888.00 2021-11-15 12:11:49.912 319 14444.23 51.98 55978.88 88888.00 2021-11-15 12:11:49.412 319 14444.21 52.04 55978.85 88888.00 2021-11-15 12:11:50.912 319 14444.24 51.93 55978.88 88888.00 2021-11-15 12:11:50.412 319 14444.29 51.93 55978.85 88888.00 2021-11-15 12:11:51.912 319 14444.26 51.94 55978.78 88888.00 2021-11-15 12:11:51.412 319 14444.28 51.90 55978.79 88888.00 2021-11-15 12:11:52.912 319 14444.32 51.75 55978.78 88888.00 2021-11-15 12:11:52.412 319 14444.34 51.77 55978.80 88888.00 2021-11-15 12:11:53.912 319 14444.37 51.77 55978.79 88888.00 2021-11-15 12:11:53.412 319 14444.37 51.88 55978.79 88888.00 2021-11-15 12:11:54.912 319 14444.36 51.93 55978.82 88888.00 2021-11-15 12:11:55.912 319 14444.37 51.80 55978.79 88888.00 2021-11-15 12:11:55.412 319 14444.42 51.77 55978.81 88888.00 2021-11-15 12:11:56.912 319 14444.42 51.87 55978.79 88888.00 2021-11-15 12:11:56.412 319 14444.43 51.83 55978.76 88888.00 2021-11-15 12:11:57.912 319 14444.49 51.80 55978.74 88888.00 2021-11-15 12:11:57.412 319 14444.49 51.77 55978.74 88888.00 2021-11-15 12:11:58.912 319 14444.45 51.76 55978.75 88888.00 2021-11-15 12:11:58.412 319 14444.46 51.80 55978.73 88888.00 2021-11-15 12:11:59.912 319 14444.45 51.79 55978.79 88888.00 2021-11-15 12:11:59.412 319 14444.46 51.84 55978.80 88888.00 2021-11-15 12:12:00.912 319 14444.47 51.91 55978.83 88888.00 2021-11-15 12:12:00.412 319 14444.49 51.85 55978.81 88888.00 2021-11-15 12:12:01.912 319 14444.54 51.75 55978.76 88888.00 2021-11-15 12:12:01.412 319 14444.51 51.71 55978.79 88888.00 2021-11-15 12:12:02.912 319 14444.51 51.74 55978.81 88888.00 2021-11-15 12:12:02.412 319 14444.52 51.77 55978.78 88888.00 2021-11-15 12:12:03.912 319 14444.52 51.79 55978.81 88888.00 2021-11-15 12:12:03.412 319 14444.55 51.87 55978.82 88888.00 2021-11-15 12:12:04.912 319 14444.55 51.81 55978.83 88888.00 2021-11-15 12:12:04.412 319 14444.55 51.75 55978.86 88888.00 2021-11-15 12:12:05.912 319 14444.51 51.75 55978.81 88888.00 2021-11-15 12:12:05.412 319 14444.49 51.79 55978.84 88888.00 2021-11-15 12:12:06.912 319 14444.51 51.85 55978.84 88888.00 2021-11-15 12:12:06.413 319 14444.53 51.79 55978.83 88888.00 2021-11-15 12:12:07.913 319 14444.55 51.76 55978.84 88888.00 2021-11-15 12:12:07.413 319 14444.54 51.73 55978.85 88888.00 2021-11-15 12:12:08.913 319 14444.53 51.70 55978.81 88888.00 2021-11-15 12:12:08.413 319 14444.52 51.66 55978.79 88888.00 2021-11-15 12:12:09.913 319 14444.56 51.72 55978.76 88888.00 2021-11-15 12:12:09.413 319 14444.59 51.77 55978.79 88888.00 2021-11-15 12:12:10.913 319 14444.55 51.72 55978.78 88888.00 2021-11-15 12:12:10.413 319 14444.55 51.67 55978.73 88888.00 2021-11-15 12:12:11.913 319 14444.56 51.63 55978.65 88888.00 2021-11-15 12:12:11.413 319 14444.56 51.72 55978.73 88888.00 2021-11-15 12:12:12.913 319 14444.54 51.66 55978.79 88888.00 2021-11-15 12:12:12.413 319 14444.54 51.54 55978.74 88888.00 2021-11-15 12:12:13.913 319 14444.57 51.56 55978.66 88888.00 2021-11-15 12:12:13.413 319 14444.59 51.59 55978.72 88888.00 2021-11-15 12:12:14.913 319 14444.57 51.64 55978.78 88888.00 2021-11-15 12:12:14.413 319 14444.61 51.64 55978.73 88888.00 2021-11-15 12:12:15.913 319 14444.63 51.62 55978.72 88888.00 2021-11-15 12:12:15.413 319 14444.63 51.66 55978.75 88888.00 2021-11-15 12:12:16.913 319 14444.62 51.56 55978.72 88888.00 2021-11-15 12:12:16.413 319 14444.62 51.46 55978.70 88888.00 2021-11-15 12:12:17.913 319 14444.59 51.57 55978.75 88888.00 2021-11-15 12:12:17.413 319 14444.60 51.51 55978.71 88888.00 2021-11-15 12:12:18.913 319 14444.61 51.37 55978.69 88888.00 2021-11-15 12:12:18.413 319 14444.59 51.42 55978.71 88888.00 2021-11-15 12:12:19.913 319 14444.60 51.57 55978.67 88888.00 2021-11-15 12:12:19.413 319 14444.60 51.54 55978.71 88888.00 2021-11-15 12:12:20.913 319 14444.57 51.40 55978.75 88888.00 2021-11-15 12:12:20.413 319 14444.56 51.33 55978.70 88888.00 2021-11-15 12:12:21.913 319 14444.62 51.30 55978.72 88888.00 2021-11-15 12:12:21.413 319 14444.62 51.37 55978.76 88888.00 2021-11-15 12:12:22.913 319 14444.59 51.39 55978.70 88888.00 2021-11-15 12:12:22.413 319 14444.56 51.39 55978.70 88888.00 2021-11-15 12:12:23.913 319 14444.56 51.38 55978.73 88888.00 2021-11-15 12:12:23.413 319 14444.57 51.32 55978.72 88888.00 2021-11-15 12:12:24.913 319 14444.54 51.28 55978.75 88888.00 2021-11-15 12:12:24.413 319 14444.53 51.30 55978.71 88888.00 2021-11-15 12:12:25.913 319 14444.51 51.32 55978.65 88888.00 2021-11-15 12:12:25.413 319 14444.50 51.32 55978.73 88888.00 2021-11-15 12:12:26.913 319 14444.49 51.26 55978.69 88888.00 2021-11-15 12:12:26.413 319 14444.47 51.22 55978.69 88888.00 2021-11-15 12:12:27.913 319 14444.46 51.20 55978.73 88888.00 2021-11-15 12:12:27.413 319 14444.44 51.20 55978.73 88888.00 2021-11-15 12:12:28.913 319 14444.44 51.20 55978.73 88888.00 2021-11-15 12:12:28.413 319 14444.43 51.22 55978.72 88888.00 2021-11-15 12:12:29.913 319 14444.43 51.23 55978.72 88888.00 2021-11-15 12:12:29.413 319 14444.43 51.20 55978.74 88888.00 2021-11-15 12:12:30.913 319 14444.37 51.20 55978.72 88888.00 2021-11-15 12:12:30.413 319 14444.34 51.12 55978.72 88888.00 2021-11-15 12:12:31.913 319 14444.37 51.12 55978.74 88888.00 2021-11-15 12:12:31.413 319 14444.36 51.16 55978.72 88888.00 2021-11-15 12:12:32.913 319 14444.35 51.17 55978.72 88888.00 2021-11-15 12:12:32.413 319 14444.37 51.11 55978.72 88888.00 2021-11-15 12:12:33.913 319 14444.37 51.08 55978.74 88888.00 2021-11-15 12:12:33.413 319 14444.42 51.15 55978.78 88888.00 2021-11-15 12:12:34.913 319 14444.38 51.12 55978.81 88888.00 2021-11-15 12:12:34.413 319 14444.37 51.09 55978.82 88888.00 2021-11-15 12:12:35.913 319 14444.36 51.13 55978.79 88888.00 2021-11-15 12:12:35.413 319 14444.36 51.13 55978.75 88888.00 2021-11-15 12:12:36.913 319 14444.33 51.13 55978.79 88888.00 2021-11-15 12:12:36.413 319 14444.32 51.13 55978.76 88888.00 2021-11-15 12:12:37.913 319 14444.34 51.18 55978.72 88888.00 2021-11-15 12:12:37.413 319 14444.33 51.16 55978.72 88888.00 2021-11-15 12:12:38.913 319 14444.31 51.11 55978.70 88888.00 2021-11-15 12:12:38.413 319 14444.25 51.05 55978.72 88888.00 2021-11-15 12:12:39.913 319 14444.26 51.01 55978.71 88888.00 2021-11-15 12:12:39.413 319 14444.25 51.04 55978.74 88888.00 2021-11-15 12:12:40.913 319 14444.22 51.07 55978.71 88888.00 2021-11-15 12:12:40.413 319 14444.21 51.01 55978.67 88888.00 2021-11-15 12:12:41.913 319 14444.18 51.06 55978.71 88888.00 2021-11-15 12:12:41.413 319 14444.18 51.09 55978.69 88888.00 2021-11-15 12:12:42.913 319 14444.19 51.04 55978.73 88888.00 2021-11-15 12:12:42.413 319 14444.17 50.99 55978.74 88888.00 2021-11-15 12:12:43.913 319 14444.18 50.99 55978.72 88888.00 2021-11-15 12:12:43.413 319 14444.17 50.99 55978.71 88888.00 2021-11-15 12:12:44.913 319 14444.16 51.00 55978.76 88888.00 2021-11-15 12:12:44.413 319 14444.13 50.99 55978.82 88888.00 2021-11-15 12:12:45.913 319 14444.12 51.03 55978.78 88888.00 2021-11-15 12:12:45.413 319 14444.06 51.09 55978.80 88888.00 2021-11-15 12:12:46.913 319 14443.97 51.01 55978.79 88888.00 2021-11-15 12:12:46.413 319 14443.92 50.98 55978.76 88888.00 2021-11-15 12:12:47.913 319 14443.90 51.01 55978.80 88888.00 2021-11-15 12:12:47.413 319 14443.88 50.97 55978.83 88888.00 2021-11-15 12:12:48.404 319 14443.95 51.00 55978.89 88888.00 2021-11-15 12:12:49.904 319 14443.97 51.05 55978.91 88888.00 2021-11-15 12:12:49.404 319 14443.95 51.14 55978.83 88888.00 2021-11-15 12:12:50.904 319 14443.90 51.11 55978.84 88888.00 2021-11-15 12:12:50.404 319 14443.88 50.96 55978.90 88888.00 2021-11-15 12:12:51.904 319 14443.88 50.96 55978.91 88888.00 2021-11-15 12:12:51.404 319 14443.89 50.95 55978.90 88888.00 2021-11-15 12:12:52.904 319 14443.88 50.94 55978.86 88888.00 2021-11-15 12:12:52.404 319 14443.82 50.95 55978.85 88888.00 2021-11-15 12:12:53.904 319 14443.82 50.88 55978.79 88888.00 2021-11-15 12:12:53.404 319 14443.82 50.95 55978.84 88888.00 2021-11-15 12:12:54.904 319 14443.79 50.95 55978.88 88888.00 2021-11-15 12:12:54.404 319 14443.79 50.94 55978.90 88888.00 2021-11-15 12:12:54.904 319 14443.78 50.89 55978.91 88888.00 2021-11-15 12:12:55.404 319 14443.79 50.86 55978.97 88888.00 2021-11-15 12:12:56.904 319 14443.80 50.86 55978.94 88888.00 2021-11-15 12:12:56.404 319 14443.79 50.94 55978.92 88888.00 2021-11-15 12:12:56.904 319 14443.79 50.98 55978.91 88888.00 2021-11-15 12:12:57.404 319 14443.77 50.88 55978.92 88888.00 2021-11-15 12:12:58.904 319 14443.70 50.80 55978.89 88888.00 2021-11-15 12:12:58.404 319 14443.72 50.71 55978.89 88888.00 2021-11-15 12:12:59.904 319 14443.72 50.72 55978.85 88888.00 2021-11-15 12:12:59.404 319 14443.67 50.74 55978.86 88888.00 2021-11-15 12:12:59.904 319 14443.66 50.72 55978.89 88888.00 2021-11-15 12:13:00.404 319 14443.67 50.75 55978.89 88888.00 2021-11-15 12:13:01.904 319 14443.68 50.75 55978.91 88888.00 2021-11-15 12:13:01.404 319 14443.66 50.71 55978.91 88888.00 2021-11-15 12:13:02.904 319 14443.62 50.72 55978.92 88888.00 2021-11-15 12:13:02.404 319 14443.61 50.72 55978.91 88888.00 2021-11-15 12:13:03.904 319 14443.60 50.73 55978.94 88888.00 2021-11-15 12:13:03.404 319 14443.55 50.75 55978.91 88888.00 2021-11-15 12:13:04.904 319 14443.50 50.77 55978.85 88888.00 2021-11-15 12:13:04.404 319 14443.50 50.72 55978.92 88888.00 2021-11-15 12:13:05.904 319 14443.44 50.72 55978.91 88888.00 2021-11-15 12:13:05.404 319 14443.41 50.75 55978.84 88888.00 2021-11-15 12:13:05.904 319 14443.43 50.78 55978.84 88888.00 2021-11-15 12:13:06.404 319 14443.43 50.78 55978.89 88888.00 2021-11-15 12:13:07.904 319 14443.44 50.77 55978.88 88888.00 2021-11-15 12:13:07.404 319 14443.43 50.79 55978.85 88888.00 2021-11-15 12:13:08.404 319 14443.41 50.74 55978.84 88888.00 2021-11-15 12:13:08.904 319 14443.45 50.72 55978.83 88888.00 2021-11-15 12:13:09.404 319 14443.45 50.73 55978.82 88888.00 2021-11-15 12:13:10.904 319 14443.40 50.81 55978.79 88888.00 2021-11-15 12:13:10.404 319 14443.39 50.79 55978.76 88888.00 2021-11-15 12:13:11.904 319 14443.39 50.80 55978.83 88888.00 2021-11-15 12:13:11.404 319 14443.39 50.79 55978.86 88888.00 2021-11-15 12:13:12.904 319 14443.40 50.81 55978.86 88888.00 2021-11-15 12:13:12.404 319 14443.41 50.83 55978.85 88888.00 2021-11-15 12:13:13.904 319 14443.40 50.80 55978.86 88888.00 2021-11-15 12:13:13.404 319 14443.36 50.77 55978.88 88888.00 2021-11-15 12:13:14.904 319 14443.32 50.72 55978.85 88888.00 2021-11-15 12:13:14.404 319 14443.30 50.73 55978.83 88888.00 2021-11-15 12:13:15.904 319 14443.34 50.71 55978.81 88888.00 2021-11-15 12:13:15.404 319 14443.31 50.63 55978.78 88888.00 2021-11-15 12:13:16.904 319 14443.29 50.60 55978.76 88888.00 2021-11-15 12:13:16.404 319 14443.25 50.63 55978.82 88888.00 2021-11-15 12:13:17.904 319 14443.27 50.70 55978.80 88888.00 2021-11-15 12:13:17.404 319 14443.27 50.69 55978.79 88888.00 2021-11-15 12:13:18.904 319 14443.25 50.64 55978.81 88888.00 2021-11-15 12:13:18.404 319 14443.23 50.66 55978.83 88888.00 2021-11-15 12:13:19.904 319 14443.23 50.72 55978.79 88888.00 2021-11-15 12:13:19.404 319 14443.23 50.64 55978.79 88888.00 2021-11-15 12:13:20.904 319 14443.26 50.62 55978.76 88888.00 2021-11-15 12:13:20.404 319 14443.24 50.57 55978.70 88888.00 2021-11-15 12:13:20.904 319 14443.21 50.50 55978.73 88888.00 2021-11-15 12:13:21.404 319 14443.21 50.49 55978.82 88888.00 2021-11-15 12:13:22.904 319 14443.20 50.58 55978.76 88888.00 2021-11-15 12:13:22.404 319 14443.16 50.62 55978.75 88888.00 2021-11-15 12:13:22.904 319 14443.16 50.64 55978.79 88888.00 2021-11-15 12:13:23.404 319 14443.19 50.61 55978.75 88888.00 2021-11-15 12:13:24.904 319 14443.19 50.60 55978.78 88888.00 2021-11-15 12:13:24.404 319 14443.19 50.64 55978.78 88888.00 2021-11-15 12:13:25.904 319 14443.19 50.60 55978.80 88888.00 2021-11-15 12:13:25.404 319 14443.20 50.57 55978.83 88888.00 2021-11-15 12:13:26.904 319 14443.23 50.63 55978.86 88888.00 2021-11-15 12:13:26.404 319 14443.21 50.65 55978.82 88888.00 2021-11-15 12:13:27.904 319 14443.21 50.61 55978.79 88888.00 2021-11-15 12:13:27.404 319 14443.19 50.54 55978.78 88888.00 2021-11-15 12:13:28.904 319 14443.15 50.60 55978.75 88888.00 2021-11-15 12:13:28.404 319 14443.13 50.61 55978.79 88888.00 2021-11-15 12:13:29.904 319 14443.14 50.61 55978.75 88888.00 2021-11-15 12:13:29.404 319 14443.16 50.62 55978.76 88888.00 2021-11-15 12:13:30.904 319 14443.13 50.53 55978.74 88888.00 2021-11-15 12:13:30.405 319 14443.13 50.57 55978.76 88888.00 2021-11-15 12:13:30.905 319 14443.11 50.60 55978.81 88888.00 2021-11-15 12:13:31.405 319 14443.11 50.69 55978.81 88888.00 2021-11-15 12:13:32.905 319 14443.08 50.66 55978.82 88888.00 2021-11-15 12:13:32.405 319 14443.08 50.66 55978.85 88888.00 2021-11-15 12:13:33.905 319 14443.04 50.64 55978.95 88888.00 2021-11-15 12:13:33.405 319 14443.01 50.64 55978.90 88888.00 2021-11-15 12:13:33.905 319 14443.01 50.64 55978.89 88888.00 2021-11-15 12:13:34.405 319 14442.98 50.57 55978.90 88888.00 2021-11-15 12:13:35.905 319 14443.01 50.64 55978.91 88888.00 2021-11-15 12:13:35.405 319 14442.98 50.60 55978.97 88888.00 2021-11-15 12:13:36.905 319 14442.95 50.63 55978.93 88888.00 2021-11-15 12:13:36.405 319 14442.87 50.62 55978.98 88888.00 2021-11-15 12:13:37.905 319 14442.84 50.63 55979.01 88888.00 2021-11-15 12:13:37.405 319 14442.89 50.65 55978.99 88888.00 2021-11-15 12:13:38.905 319 14442.88 50.61 55979.02 88888.00 2021-11-15 12:13:38.405 319 14442.87 50.61 55979.06 88888.00 2021-11-15 12:13:39.905 319 14442.86 50.66 55979.07 88888.00 2021-11-15 12:13:39.405 319 14442.88 50.69 55979.09 88888.00 2021-11-15 12:13:40.905 319 14442.89 50.69 55979.10 88888.00 2021-11-15 12:13:40.405 319 14442.87 50.67 55979.07 88888.00 2021-11-15 12:13:41.905 319 14442.85 50.67 55979.10 88888.00 2021-11-15 12:13:41.405 319 14442.85 50.69 55979.12 88888.00 2021-11-15 12:13:42.905 319 14442.79 50.75 55979.11 88888.00 2021-11-15 12:13:42.405 319 14442.84 50.70 55979.12 88888.00 2021-11-15 12:13:43.905 319 14442.82 50.74 55979.14 88888.00 2021-11-15 12:13:43.405 319 14442.79 50.65 55979.22 88888.00 2021-11-15 12:13:44.905 319 14442.75 50.66 55979.28 88888.00 2021-11-15 12:13:44.405 319 14442.76 50.71 55979.30 88888.00 2021-11-15 12:13:45.905 319 14442.76 50.65 55979.28 88888.00 2021-11-15 12:13:45.405 319 14442.75 50.65 55979.28 88888.00 2021-11-15 12:13:46.905 319 14442.71 50.74 55979.33 88888.00 2021-11-15 12:13:46.405 319 14442.70 50.69 55979.30 88888.00 2021-11-15 12:13:47.905 319 14442.67 50.73 55979.32 88888.00 2021-11-15 12:13:47.405 319 14442.70 50.75 55979.32 88888.00 2021-11-15 12:13:48.905 319 14442.71 50.73 55979.45 88888.00 2021-11-15 12:13:48.405 319 14442.70 50.80 55979.46 88888.00 2021-11-15 12:13:48.905 319 14442.62 50.81 55979.46 88888.00 2021-11-15 12:13:49.405 319 14442.58 50.75 55979.39 88888.00 2021-11-15 12:13:50.905 319 14442.59 50.72 55979.45 88888.00 2021-11-15 12:13:50.405 319 14442.57 50.74 55979.51 88888.00 2021-11-15 12:13:50.905 319 14442.57 50.73 55979.55 88888.00 2021-11-15 12:13:51.405 319 14442.56 50.71 55979.57 88888.00 2021-11-15 12:13:52.905 319 14442.54 50.78 55979.60 88888.00 2021-11-15 12:13:52.405 319 14442.52 50.81 55979.58 88888.00 2021-11-15 12:13:53.905 319 14442.52 50.86 55979.60 88888.00 2021-11-15 12:13:53.405 319 14442.50 50.88 55979.58 88888.00 2021-11-15 12:13:54.905 319 14442.45 50.84 55979.57 88888.00 2021-11-15 12:13:54.405 319 14442.46 50.83 55979.64 88888.00 2021-11-15 12:13:55.905 319 14442.43 50.89 55979.67 88888.00 2021-11-15 12:13:55.405 319 14442.41 50.94 55979.67 88888.00 2021-11-15 12:13:56.905 319 14442.40 50.94 55979.68 88888.00 2021-11-15 12:13:56.405 319 14442.39 50.91 55979.70 88888.00 2021-11-15 12:13:57.905 319 14442.39 50.95 55979.59 88888.00 2021-11-15 12:13:57.405 319 14442.36 50.97 55979.66 88888.00 2021-11-15 12:13:58.905 319 14442.33 51.01 55979.68 88888.00 2021-11-15 12:13:58.405 319 14442.30 50.95 55979.74 88888.00 2021-11-15 12:13:59.905 319 14442.33 50.94 55979.81 88888.00 2021-11-15 12:13:59.405 319 14442.34 50.92 55979.84 88888.00 2021-11-15 12:13:59.905 319 14442.31 50.92 55979.84 88888.00 2021-11-15 12:14:00.405 319 14442.30 50.94 55979.77 88888.00 2021-11-15 12:14:01.905 319 14442.28 50.91 55979.82 88888.00 2021-11-15 12:14:01.405 319 14442.23 50.91 55979.88 88888.00 2021-11-15 12:14:02.905 319 14442.25 50.96 55979.88 88888.00 2021-11-15 12:14:02.405 319 14442.23 50.99 55979.92 88888.00 2021-11-15 12:14:03.905 319 14442.21 51.03 55979.89 88888.00 2021-11-15 12:14:03.405 319 14442.22 51.03 55979.87 88888.00 2021-11-15 12:14:04.905 319 14442.21 51.00 55979.91 88888.00 2021-11-15 12:14:04.405 319 14442.23 51.03 55979.85 88888.00 2021-11-15 12:14:05.905 319 14442.21 51.01 55979.88 88888.00 2021-11-15 12:14:05.405 319 14442.18 51.05 55979.89 88888.00 2021-11-15 12:14:06.905 319 14442.11 51.05 55979.93 88888.00 2021-11-15 12:14:06.405 319 14442.14 51.01 55979.95 88888.00 2021-11-15 12:14:07.905 319 14442.13 50.99 55979.93 88888.00 2021-11-15 12:14:07.405 319 14442.10 51.01 55980.01 88888.00 2021-11-15 12:14:08.905 319 14442.09 51.01 55980.03 88888.00 2021-11-15 12:14:08.405 319 14442.08 51.00 55979.95 88888.00 2021-11-15 12:14:09.905 319 14442.06 51.00 55979.98 88888.00 2021-11-15 12:14:09.405 319 14442.04 51.03 55980.02 88888.00 2021-11-15 12:14:10.905 319 14442.02 51.03 55979.97 88888.00 2021-11-15 12:14:10.405 319 14442.00 51.04 55980.01 88888.00 2021-11-15 12:14:11.905 319 14441.99 51.05 55980.02 88888.00 2021-11-15 12:14:11.405 319 14442.02 51.11 55980.03 88888.00 2021-11-15 12:14:12.905 319 14441.99 51.05 55980.11 88888.00 2021-11-15 12:14:12.405 319 14441.99 51.08 55980.08 88888.00 2021-11-15 12:14:12.905 319 14442.01 51.13 55980.03 88888.00 2021-11-15 12:14:13.405 319 14441.96 51.15 55980.07 88888.00 2021-11-15 12:14:14.905 319 14441.88 51.15 55980.10 88888.00 2021-11-15 12:14:14.405 319 14441.92 51.15 55980.08 88888.00 2021-11-15 12:14:15.905 319 14441.95 51.15 55980.12 88888.00 2021-11-15 12:14:15.405 319 14441.93 51.16 55980.12 88888.00 2021-11-15 12:14:16.905 319 14441.91 51.15 55980.08 88888.00 2021-11-15 12:14:16.405 319 14441.84 51.16 55980.11 88888.00 2021-11-15 12:14:17.905 319 14441.81 51.20 55980.13 88888.00 2021-11-15 12:14:17.406 319 14441.77 51.16 55980.14 88888.00 2021-11-15 12:14:18.906 319 14441.83 51.14 55980.12 88888.00 2021-11-15 12:14:18.406 319 14441.85 51.21 55980.19 88888.00 2021-11-15 12:14:19.906 319 14441.85 51.21 55980.14 88888.00 2021-11-15 12:14:20.906 319 14441.82 51.21 55980.19 88888.00 2021-11-15 12:14:20.406 319 14441.82 51.23 55980.17 88888.00 2021-11-15 12:14:21.906 319 14441.83 51.28 55980.19 88888.00 2021-11-15 12:14:21.406 319 14441.85 51.26 55980.21 88888.00 2021-11-15 12:14:22.906 319 14441.84 51.26 55980.28 88888.00 2021-11-15 12:14:22.406 319 14441.84 51.14 55980.14 88888.00 2021-11-15 12:14:22.906 319 14441.83 51.16 55980.01 88888.00 2021-11-15 12:14:23.406 319 14441.83 51.18 55980.11 88888.00 2021-11-15 12:14:24.906 319 14441.83 51.28 55980.20 88888.00 2021-11-15 12:14:24.406 319 14441.86 51.29 55980.17 88888.00 2021-11-15 12:14:25.906 319 14441.83 51.24 55980.19 88888.00 2021-11-15 12:14:25.406 319 14441.80 51.30 55980.15 88888.00 2021-11-15 12:14:26.906 319 14441.75 51.32 55980.10 88888.00 2021-11-15 12:14:26.406 319 14441.80 51.30 55980.07 88888.00 2021-11-15 12:14:27.906 319 14441.76 51.29 55980.07 88888.00 2021-11-15 12:14:27.406 319 14441.74 51.31 55980.04 88888.00 2021-11-15 12:14:28.906 319 14441.81 51.29 55980.07 88888.00 2021-11-15 12:14:28.406 319 14441.84 51.26 55980.14 88888.00 2021-11-15 12:14:29.906 319 14441.80 51.28 55980.15 88888.00 2021-11-15 12:14:29.406 319 14441.80 51.32 55980.19 88888.00 2021-11-15 12:14:30.906 319 14441.80 51.33 55980.22 88888.00 2021-11-15 12:14:30.406 319 14441.81 51.32 55980.22 88888.00 2021-11-15 12:14:31.906 319 14441.77 51.36 55980.16 88888.00 2021-11-15 12:14:31.406 319 14441.76 51.34 55980.13 88888.00 2021-11-15 12:14:32.906 319 14441.75 51.25 55980.15 88888.00 2021-11-15 12:14:32.406 319 14441.73 51.28 55980.14 88888.00 2021-11-15 12:14:33.906 319 14441.68 51.30 55980.12 88888.00 2021-11-15 12:14:33.406 319 14441.66 51.34 55980.14 88888.00 2021-11-15 12:14:34.906 319 14441.67 51.41 55980.20 88888.00 2021-11-15 12:14:34.406 319 14441.67 51.45 55980.12 88888.00 2021-11-15 12:14:35.906 319 14441.68 51.43 55980.05 88888.00 2021-11-15 12:14:35.406 319 14441.65 51.48 55980.10 88888.00 2021-11-15 12:14:36.906 319 14441.59 51.49 55980.14 88888.00 2021-11-15 12:14:36.406 319 14441.59 51.48 55980.06 88888.00 2021-11-15 12:14:37.906 319 14441.62 51.46 55980.07 88888.00 2021-11-15 12:14:37.406 319 14441.63 51.45 55980.08 88888.00 2021-11-15 12:14:38.906 319 14441.59 51.51 55980.03 88888.00 2021-11-15 12:14:38.406 319 14441.58 51.53 55980.02 88888.00 2021-11-15 12:14:39.906 319 14441.62 51.56 55980.06 88888.00 2021-11-15 12:14:39.406 319 14441.66 51.57 55980.11 88888.00 2021-11-15 12:14:40.906 319 14441.62 51.58 55980.12 88888.00 2021-11-15 12:14:40.406 319 14441.56 51.60 55980.11 88888.00 2021-11-15 12:14:41.906 319 14441.58 51.62 55980.14 88888.00 2021-11-15 12:14:41.406 319 14441.59 51.66 55980.13 88888.00 2021-11-15 12:14:42.906 319 14441.58 51.67 55980.13 88888.00 2021-11-15 12:14:42.406 319 14441.59 51.67 55980.08 88888.00 2021-11-15 12:14:43.906 319 14441.58 51.70 55980.11 88888.00 2021-11-15 12:14:43.406 319 14441.59 51.80 55980.15 88888.00 2021-11-15 12:14:44.906 319 14441.55 51.92 55980.12 88888.00 2021-11-15 12:14:44.406 319 14441.49 52.04 55980.02 88888.00 2021-11-15 12:14:45.906 319 14441.50 52.01 55980.04 88888.00 2021-11-15 12:14:45.406 319 14441.56 52.01 55980.04 88888.00 2021-11-15 12:14:46.906 319 14441.55 52.14 55979.98 88888.00 2021-11-15 12:14:46.406 319 14441.54 52.24 55979.97 88888.00 2021-11-15 12:14:47.906 319 14441.56 52.36 55980.02 88888.00 2021-11-15 12:14:47.406 319 14441.57 52.36 55980.01 88888.00 2021-11-15 12:14:48.906 319 14441.63 52.44 55980.00 88888.00 2021-11-15 12:14:48.406 319 14441.67 52.56 55980.10 88888.00 2021-11-15 12:14:49.906 319 14441.76 52.59 55980.11 88888.00 2021-11-15 12:14:49.406 319 14441.88 52.75 55980.06 88888.00 2021-11-15 12:14:50.906 319 14442.01 52.92 55980.10 88888.00 2021-11-15 12:14:50.406 319 14442.14 52.87 55980.07 88888.00 2021-11-15 12:14:51.906 319 14442.24 52.94 55980.10 88888.00 2021-11-15 12:14:51.406 319 14442.41 52.94 55980.22 88888.00 2021-11-15 12:14:52.906 319 14442.51 53.02 55980.25 88888.00 2021-11-15 12:14:52.406 319 14442.61 52.91 55980.19 88888.00 2021-11-15 12:14:53.906 319 14442.68 52.75 55980.23 88888.00 2021-11-15 12:14:53.406 319 14442.73 52.69 55980.17 88888.00 2021-11-15 12:14:54.906 319 14442.80 52.63 55980.17 88888.00 2021-11-15 12:14:54.406 319 14442.84 52.51 55980.22 88888.00 2021-11-15 12:14:55.906 319 14442.82 52.36 55980.25 88888.00 2021-11-15 12:14:55.407 319 14442.80 52.31 55980.28 88888.00 2021-11-15 12:14:56.907 319 14442.79 52.23 55980.15 88888.00 2021-11-15 12:14:56.407 319 14442.76 52.22 55980.13 88888.00 2021-11-15 12:14:57.907 319 14442.69 52.13 55980.21 88888.00 2021-11-15 12:14:57.407 319 14442.64 52.08 55980.24 88888.00 2021-11-15 12:14:58.907 319 14442.57 52.07 55980.21 88888.00 2021-11-15 12:14:58.407 319 14442.45 52.00 55980.20 88888.00 2021-11-15 12:14:59.907 319 14442.38 52.05 55980.23 88888.00 2021-11-15 12:14:59.407 319 14442.34 51.96 55980.24 88888.00 2021-11-15 12:15:00.907 319 14442.31 52.00 55980.16 88888.00 2021-11-15 12:15:00.407 319 14442.25 52.06 55980.19 88888.00 2021-11-15 12:15:01.407 319 14442.18 51.98 55980.12 88888.00 2021-11-15 12:15:02.907 319 14442.14 51.99 55980.16 88888.00 2021-11-15 12:15:02.407 319 14442.13 52.22 55980.14 88888.00 2021-11-15 12:15:03.907 319 14442.06 52.21 55980.12 88888.00 2021-11-15 12:15:03.407 319 14442.00 52.08 55980.19 88888.00 2021-11-15 12:15:04.907 319 14442.04 52.06 55980.17 88888.00 2021-11-15 12:15:04.407 319 14442.04 52.04 55980.17 88888.00 2021-11-15 12:15:05.907 319 14442.00 52.02 55980.25 88888.00 2021-11-15 12:15:05.407 319 14441.97 52.02 55980.29 88888.00 2021-11-15 12:15:06.907 319 14441.96 52.07 55980.28 88888.00 2021-11-15 12:15:06.407 319 14442.00 52.11 55980.25 88888.00 2021-11-15 12:15:07.907 319 14441.97 52.09 55980.28 88888.00 2021-11-15 12:15:07.407 319 14441.97 52.13 55980.28 88888.00 2021-11-15 12:15:08.907 319 14441.95 52.08 55980.25 88888.00 2021-11-15 12:15:08.407 319 14441.96 52.16 55980.29 88888.00 2021-11-15 12:15:09.907 319 14441.96 52.18 55980.29 88888.00 2021-11-15 12:15:09.407 319 14441.96 52.21 55980.25 88888.00 2021-11-15 12:15:10.907 319 14441.96 52.22 55980.23 88888.00 2021-11-15 12:15:10.407 319 14441.99 52.18 55980.24 88888.00 2021-11-15 12:15:11.407 319 14441.92 52.24 55980.21 88888.00 2021-11-15 12:15:12.907 319 14441.93 52.31 55980.23 88888.00 2021-11-15 12:15:12.407 319 14441.93 52.28 55980.23 88888.00 2021-11-15 12:15:13.907 319 14441.93 52.25 55980.22 88888.00 2021-11-15 12:15:13.407 319 14441.99 52.28 55980.25 88888.00 2021-11-15 12:15:14.907 319 14442.00 52.40 55980.31 88888.00 2021-11-15 12:15:14.407 319 14441.96 52.43 55980.28 88888.00 2021-11-15 12:15:15.907 319 14442.00 52.39 55980.21 88888.00 2021-11-15 12:15:15.407 319 14442.04 52.34 55980.26 88888.00 2021-11-15 12:15:16.907 319 14442.01 52.36 55980.22 88888.00 2021-11-15 12:15:16.407 319 14442.04 52.32 55980.23 88888.00 2021-11-15 12:15:17.907 319 14442.06 52.43 55980.26 88888.00 2021-11-15 12:15:17.407 319 14442.06 52.38 55980.20 88888.00 2021-11-15 12:15:18.907 319 14442.06 52.35 55980.20 88888.00 2021-11-15 12:15:18.407 319 14442.04 52.35 55980.25 88888.00 2021-11-15 12:15:19.907 319 14442.04 52.49 55980.24 88888.00 2021-11-15 12:15:19.407 319 14442.04 52.57 55980.23 88888.00 2021-11-15 12:15:20.907 319 14442.04 52.58 55980.29 88888.00 2021-11-15 12:15:20.407 319 14442.08 52.67 55980.29 88888.00 2021-11-15 12:15:21.907 319 14442.11 52.50 55980.24 88888.00 2021-11-15 12:15:21.407 319 14442.17 52.47 55980.26 88888.00 2021-11-15 12:15:22.907 319 14442.15 52.47 55980.28 88888.00 2021-11-15 12:15:22.407 319 14442.22 52.38 55980.23 88888.00 2021-11-15 12:15:23.907 319 14442.22 52.45 55980.22 88888.00 2021-11-15 12:15:23.407 319 14442.22 52.58 55980.21 88888.00 2021-11-15 12:15:24.907 319 14442.24 52.76 55980.17 88888.00 2021-11-15 12:15:24.407 319 14442.22 52.83 55980.16 88888.00 2021-11-15 12:15:25.907 319 14442.22 52.77 55980.16 88888.00 2021-11-15 12:15:25.407 319 14442.23 52.73 55980.16 88888.00 2021-11-15 12:15:26.907 319 14442.29 52.63 55980.20 88888.00 2021-11-15 12:15:26.407 319 14442.31 52.55 55980.28 88888.00 2021-11-15 12:15:27.907 319 14442.30 52.52 55980.23 88888.00 2021-11-15 12:15:27.407 319 14442.30 52.51 55980.21 88888.00 2021-11-15 12:15:28.907 319 14442.28 52.58 55980.21 88888.00 2021-11-15 12:15:28.407 319 14442.29 52.65 55980.23 88888.00 2021-11-15 12:15:29.907 319 14442.33 52.82 55980.23 88888.00 2021-11-15 12:15:29.407 319 14442.33 52.76 55980.21 88888.00 2021-11-15 12:15:30.907 319 14442.38 52.75 55980.23 88888.00 2021-11-15 12:15:30.407 319 14442.37 52.93 55980.21 88888.00 2021-11-15 12:15:31.907 319 14442.40 52.95 55980.15 88888.00 2021-11-15 12:15:31.407 319 14442.39 52.94 55980.11 88888.00 2021-11-15 12:15:32.907 319 14442.40 52.82 55980.16 88888.00 2021-11-15 12:15:32.407 319 14442.38 52.69 55980.13 88888.00 2021-11-15 12:15:33.907 319 14442.39 52.66 55980.15 88888.00 2021-11-15 12:15:33.407 319 14442.42 52.68 55980.20 88888.00 2021-11-15 12:15:34.907 319 14442.48 52.65 55980.21 88888.00 2021-11-15 12:15:34.407 319 14442.48 52.63 55980.21 88888.00 2021-11-15 12:15:35.907 319 14442.51 52.66 55980.12 88888.00 2021-11-15 12:15:35.407 319 14442.54 52.69 55980.17 88888.00 2021-11-15 12:15:36.907 319 14442.51 52.73 55980.23 88888.00 2021-11-15 12:15:36.407 319 14442.51 52.75 55980.19 88888.00 2021-11-15 12:15:37.907 319 14442.56 52.76 55980.19 88888.00 2021-11-15 12:15:37.408 319 14442.59 52.80 55980.15 88888.00 2021-11-15 12:15:38.908 319 14442.59 52.91 55980.14 88888.00 2021-11-15 12:15:38.408 319 14442.65 52.89 55980.11 88888.00 2021-11-15 12:15:39.908 319 14442.70 52.86 55980.11 88888.00 2021-11-15 12:15:39.408 319 14442.71 52.86 55980.13 88888.00 2021-11-15 12:15:40.908 319 14442.68 52.89 55980.08 88888.00 2021-11-15 12:15:40.408 319 14442.71 52.89 55980.03 88888.00 2021-11-15 12:15:41.908 319 14442.70 52.81 55980.10 88888.00 2021-11-15 12:15:41.408 319 14442.73 52.73 55980.19 88888.00 2021-11-15 12:15:42.908 319 14442.75 52.73 55980.16 88888.00 2021-11-15 12:15:42.408 319 14442.75 52.73 55980.07 88888.00 2021-11-15 12:15:43.908 319 14442.70 52.72 55980.12 88888.00 2021-11-15 12:15:43.408 319 14442.70 52.76 55980.13 88888.00 2021-11-15 12:15:44.908 319 14442.75 52.80 55980.08 88888.00 2021-11-15 12:15:44.408 319 14442.76 52.86 55980.04 88888.00 2021-11-15 12:15:45.908 319 14442.70 52.84 55980.00 88888.00 2021-11-15 12:15:45.408 319 14442.75 52.82 55980.03 88888.00 2021-11-15 12:15:46.908 319 14442.80 52.83 55980.02 88888.00 2021-11-15 12:15:46.408 319 14442.84 52.84 55980.04 88888.00 2021-11-15 12:15:47.908 319 14442.80 52.84 55980.01 88888.00 2021-11-15 12:15:47.408 319 14442.83 52.84 55979.96 88888.00 2021-11-15 12:15:48.908 319 14442.85 52.78 55979.98 88888.00 2021-11-15 12:15:48.408 319 14442.85 52.84 55980.05 88888.00 2021-11-15 12:15:49.908 319 14442.88 52.92 55980.01 88888.00 2021-11-15 12:15:49.408 319 14442.89 52.89 55980.00 88888.00 2021-11-15 12:15:50.908 319 14442.88 52.90 55979.94 88888.00 2021-11-15 12:15:50.408 319 14442.89 52.90 55979.96 88888.00 2021-11-15 12:15:51.908 319 14442.89 52.92 55980.03 88888.00 2021-11-15 12:15:51.408 319 14442.86 53.02 55980.02 88888.00 2021-11-15 12:15:52.908 319 14442.82 53.08 55980.02 88888.00 2021-11-15 12:15:52.408 319 14442.84 53.06 55979.94 88888.00 2021-11-15 12:15:53.908 319 14442.86 53.02 55979.92 88888.00 2021-11-15 12:15:53.408 319 14442.85 53.11 55979.85 88888.00 2021-11-15 12:15:54.908 319 14442.88 53.18 55979.89 88888.00 2021-11-15 12:15:54.408 319 14442.88 53.01 55979.87 88888.00 2021-11-15 12:15:55.908 319 14442.89 53.00 55979.94 88888.00 2021-11-15 12:15:55.408 319 14442.95 53.03 55979.95 88888.00 2021-11-15 12:15:56.908 319 14442.93 53.00 55979.93 88888.00 2021-11-15 12:15:56.408 319 14442.92 53.04 55979.88 88888.00 2021-11-15 12:15:57.908 319 14442.96 53.02 55979.94 88888.00 2021-11-15 12:15:57.408 319 14442.97 52.99 55979.91 88888.00 2021-11-15 12:15:58.908 319 14442.96 52.92 55979.93 88888.00 2021-11-15 12:15:58.408 319 14442.96 52.87 55979.93 88888.00 2021-11-15 12:15:59.908 319 14443.01 52.91 55979.84 88888.00 2021-11-15 12:15:59.408 319 14443.03 52.94 55979.81 88888.00 2021-11-15 12:16:00.908 319 14443.05 53.04 55979.87 88888.00 2021-11-15 12:16:00.408 319 14443.08 53.11 55979.84 88888.00 2021-11-15 12:16:01.908 319 14443.05 53.10 55979.85 88888.00 2021-11-15 12:16:01.408 319 14443.06 53.04 55979.86 88888.00 2021-11-15 12:16:02.908 319 14443.05 53.11 55979.88 88888.00 2021-11-15 12:16:03.908 319 14443.05 53.00 55979.87 88888.00 2021-11-15 12:16:03.408 319 14443.03 52.97 55979.83 88888.00 2021-11-15 12:16:04.908 319 14443.05 53.03 55979.86 88888.00 2021-11-15 12:16:04.408 319 14443.14 53.15 55979.84 88888.00 2021-11-15 12:16:05.908 319 14443.16 53.20 55979.86 88888.00 2021-11-15 12:16:05.408 319 14443.19 53.12 55979.82 88888.00 2021-11-15 12:16:06.908 319 14443.22 53.33 55979.83 88888.00 2021-11-15 12:16:06.408 319 14443.24 53.28 55979.77 88888.00 2021-11-15 12:16:07.908 319 14443.27 53.24 55979.81 88888.00 2021-11-15 12:16:07.408 319 14443.24 53.18 55979.76 88888.00 2021-11-15 12:16:08.908 319 14443.25 53.24 55979.74 88888.00 2021-11-15 12:16:08.408 319 14443.33 53.10 55979.70 88888.00 2021-11-15 12:16:09.908 319 14443.34 53.24 55979.72 88888.00 2021-11-15 12:16:09.408 319 14443.29 53.33 55979.70 88888.00 2021-11-15 12:16:10.908 319 14443.30 53.40 55979.64 88888.00 2021-11-15 12:16:11.908 319 14443.33 53.14 55979.61 88888.00 2021-11-15 12:16:11.408 319 14443.38 53.04 55979.63 88888.00 2021-11-15 12:16:12.908 319 14443.38 53.02 55979.61 88888.00 2021-11-15 12:16:13.908 319 14443.34 53.02 55979.58 88888.00 2021-11-15 12:16:13.408 319 14443.36 52.99 55979.56 88888.00 2021-11-15 12:16:14.908 319 14443.36 52.99 55979.49 88888.00 2021-11-15 12:16:14.408 319 14443.40 53.00 55979.46 88888.00 2021-11-15 12:16:15.908 319 14443.39 53.00 55979.47 88888.00 2021-11-15 12:16:15.408 319 14443.35 53.02 55979.53 88888.00 2021-11-15 12:16:16.908 319 14443.39 53.03 55979.56 88888.00 2021-11-15 12:16:16.408 319 14443.39 53.03 55979.56 88888.00 2021-11-15 12:16:17.908 319 14443.38 53.07 55979.55 88888.00 2021-11-15 12:16:17.408 319 14443.41 53.16 55979.55 88888.00 2021-11-15 12:16:18.908 319 14443.42 53.16 55979.54 88888.00 2021-11-15 12:16:18.408 319 14443.44 53.12 55979.48 88888.00 2021-11-15 12:16:19.908 319 14443.41 52.93 55979.48 88888.00 2021-11-15 12:16:19.409 319 14443.41 52.91 55979.48 88888.00 2021-11-15 12:16:20.909 319 14443.42 52.98 55979.44 88888.00 2021-11-15 12:16:21.909 319 14443.48 53.16 55979.40 88888.00 2021-11-15 12:16:21.409 319 14443.51 53.17 55979.45 88888.00 2021-11-15 12:16:22.909 319 14443.52 53.28 55979.40 88888.00 2021-11-15 12:16:22.409 319 14443.50 53.19 55979.38 88888.00 2021-11-15 12:16:23.909 319 14443.49 53.31 55979.37 88888.00 2021-11-15 12:16:23.409 319 14443.52 53.14 55979.38 88888.00 2021-11-15 12:16:24.909 319 14443.52 53.08 55979.36 88888.00 2021-11-15 12:16:24.409 319 14443.47 53.11 55979.32 88888.00 2021-11-15 12:16:25.909 319 14443.42 53.01 55979.27 88888.00 2021-11-15 12:16:25.409 319 14443.43 53.02 55979.31 88888.00 2021-11-15 12:16:26.909 319 14443.45 52.98 55979.25 88888.00 2021-11-15 12:16:26.409 319 14443.50 52.98 55979.23 88888.00 2021-11-15 12:16:27.909 319 14443.45 53.02 55979.23 88888.00 2021-11-15 12:16:27.409 319 14443.43 53.01 55979.21 88888.00 2021-11-15 12:16:28.909 319 14443.42 53.03 55979.26 88888.00 2021-11-15 12:16:28.409 319 14443.40 53.07 55979.26 88888.00 2021-11-15 12:16:29.909 319 14443.39 52.91 55979.23 88888.00 2021-11-15 12:16:29.409 319 14443.38 52.87 55979.22 88888.00 2021-11-15 12:16:30.909 319 14443.39 52.93 55979.17 88888.00 2021-11-15 12:16:31.909 319 14443.27 52.93 55979.18 88888.00 2021-11-15 12:16:31.409 319 14443.24 53.01 55979.10 88888.00 2021-11-15 12:16:32.909 319 14443.15 53.11 55979.03 88888.00 2021-11-15 12:16:32.409 319 14443.10 52.91 55978.99 88888.00 2021-11-15 12:16:33.909 319 14443.06 52.77 55978.97 88888.00 2021-11-15 12:16:33.409 319 14443.01 52.84 55978.99 88888.00 2021-11-15 12:16:34.909 319 14442.90 52.77 55979.02 88888.00 2021-11-15 12:16:34.409 319 14442.84 52.65 55978.97 88888.00 2021-11-15 12:16:35.909 319 14442.80 52.52 55978.91 88888.00 2021-11-15 12:16:35.409 319 14442.79 52.25 55978.84 88888.00 2021-11-15 12:16:36.909 319 14442.83 52.15 55978.85 88888.00 2021-11-15 12:16:36.409 319 14442.87 52.08 55978.81 88888.00 2021-11-15 12:16:37.909 319 14442.98 52.05 55978.79 88888.00 2021-11-15 12:16:37.409 319 14443.16 51.91 55978.81 88888.00 2021-11-15 12:16:38.909 319 14443.30 51.72 55978.83 88888.00 2021-11-15 12:16:38.409 319 14443.48 51.67 55978.85 88888.00 2021-11-15 12:16:39.909 319 14443.63 51.75 55978.84 88888.00 2021-11-15 12:16:39.409 319 14443.72 51.79 55978.81 88888.00 2021-11-15 12:16:40.909 319 14443.86 51.71 55978.79 88888.00 2021-11-15 12:16:41.909 319 14444.01 52.04 55978.85 88888.00 2021-11-15 12:16:41.409 319 14444.06 52.06 55978.93 88888.00 2021-11-15 12:16:42.909 319 14444.10 52.07 55978.92 88888.00 2021-11-15 12:16:42.409 319 14444.09 52.18 55978.88 88888.00 2021-11-15 12:16:43.909 319 14444.06 52.25 55978.85 88888.00 2021-11-15 12:16:43.409 319 14444.04 52.23 55978.83 88888.00 2021-11-15 12:16:44.909 319 14444.05 52.24 55978.84 88888.00 2021-11-15 12:16:44.409 319 14444.01 52.34 55978.81 88888.00 2021-11-15 12:16:45.909 319 14444.05 52.40 55978.84 88888.00 2021-11-15 12:16:45.409 319 14444.04 52.41 55978.83 88888.00 2021-11-15 12:16:46.909 319 14444.04 52.39 55978.86 88888.00 2021-11-15 12:16:46.409 319 14444.04 52.43 55978.91 88888.00 2021-11-15 12:16:47.909 319 14444.00 52.57 55978.91 88888.00 2021-11-15 12:16:47.409 319 14444.00 52.57 55978.86 88888.00 2021-11-15 12:16:48.909 319 14444.00 52.47 55978.82 88888.00 2021-11-15 12:16:48.409 319 14443.99 52.41 55978.84 88888.00 2021-11-15 12:16:49.909 319 14443.98 52.41 55978.84 88888.00 2021-11-15 12:16:49.409 319 14443.97 52.31 55978.85 88888.00 2021-11-15 12:16:50.909 319 14443.96 52.39 55978.81 88888.00 2021-11-15 12:16:50.409 319 14443.92 52.33 55978.80 88888.00 2021-11-15 12:16:51.909 319 14443.92 52.32 55978.75 88888.00 2021-11-15 12:16:51.409 319 14443.97 52.35 55978.71 88888.00 2021-11-15 12:16:52.909 319 14443.96 52.36 55978.72 88888.00 2021-11-15 12:16:52.409 319 14443.89 52.30 55978.72 88888.00 2021-11-15 12:16:53.909 319 14443.90 52.28 55978.72 88888.00 2021-11-15 12:16:53.409 319 14443.88 52.30 55978.67 88888.00 2021-11-15 12:16:54.909 319 14443.87 52.34 55978.64 88888.00 2021-11-15 12:16:54.409 319 14443.89 52.32 55978.60 88888.00 2021-11-15 12:16:55.909 319 14443.92 52.28 55978.63 88888.00 2021-11-15 12:16:55.409 319 14443.92 52.30 55978.73 88888.00 2021-11-15 12:16:56.909 319 14443.94 52.34 55978.74 88888.00 2021-11-15 12:16:56.409 319 14443.92 52.33 55978.70 88888.00 2021-11-15 12:16:57.909 319 14443.94 52.24 55978.70 88888.00 2021-11-15 12:16:57.409 319 14443.94 52.19 55978.72 88888.00 2021-11-15 12:16:58.909 319 14443.92 52.18 55978.71 88888.00 2021-11-15 12:16:58.409 319 14443.89 52.21 55978.70 88888.00 2021-11-15 12:16:59.909 319 14443.90 52.26 55978.69 88888.00 2021-11-15 12:16:59.409 319 14443.92 52.21 55978.70 88888.00 2021-11-15 12:17:00.909 319 14443.95 52.17 55978.66 88888.00 2021-11-15 12:17:00.409 319 14443.92 52.21 55978.67 88888.00 2021-11-15 12:17:01.909 319 14443.90 52.30 55978.67 88888.00 2021-11-15 12:17:01.410 319 14443.92 52.21 55978.65 88888.00 2021-11-15 12:17:02.910 319 14443.94 52.18 55978.63 88888.00 2021-11-15 12:17:02.410 319 14443.91 52.15 55978.60 88888.00 2021-11-15 12:17:03.910 319 14443.89 52.13 55978.65 88888.00 2021-11-15 12:17:03.410 319 14443.89 52.13 55978.67 88888.00 2021-11-15 12:17:04.910 319 14443.88 52.13 55978.69 88888.00 2021-11-15 12:17:04.410 319 14443.85 52.05 55978.65 88888.00 2021-11-15 12:17:05.910 319 14443.84 51.92 55978.57 88888.00 2021-11-15 12:17:05.410 319 14443.81 51.94 55978.55 88888.00 2021-11-15 12:17:06.910 319 14443.84 51.93 55978.51 88888.00 2021-11-15 12:17:06.410 319 14443.86 51.93 55978.55 88888.00 2021-11-15 12:17:07.910 319 14443.87 52.00 55978.57 88888.00 2021-11-15 12:17:07.410 319 14443.88 52.07 55978.58 88888.00 2021-11-15 12:17:08.910 319 14443.89 52.08 55978.57 88888.00 2021-11-15 12:17:08.410 319 14443.94 52.02 55978.53 88888.00 2021-11-15 12:17:09.910 319 14443.94 52.04 55978.57 88888.00 2021-11-15 12:17:09.410 319 14443.87 52.04 55978.58 88888.00 2021-11-15 12:17:10.910 319 14443.84 52.05 55978.61 88888.00 2021-11-15 12:17:10.410 319 14443.84 52.05 55978.61 88888.00 2021-11-15 12:17:11.910 319 14443.80 52.07 55978.63 88888.00 2021-11-15 12:17:11.410 319 14443.84 52.08 55978.58 88888.00 2021-11-15 12:17:12.910 319 14443.82 51.97 55978.57 88888.00 2021-11-15 12:17:12.410 319 14443.79 51.84 55978.66 88888.00 2021-11-15 12:17:13.910 319 14443.77 51.89 55978.64 88888.00 2021-11-15 12:17:13.410 319 14443.79 51.85 55978.57 88888.00 2021-11-15 12:17:14.910 319 14443.79 51.89 55978.56 88888.00 2021-11-15 12:17:14.410 319 14443.81 51.90 55978.62 88888.00 2021-11-15 12:17:15.910 319 14443.82 51.87 55978.60 88888.00 2021-11-15 12:17:15.410 319 14443.79 51.81 55978.65 88888.00 2021-11-15 12:17:16.910 319 14443.78 51.83 55978.69 88888.00 2021-11-15 12:17:16.410 319 14443.75 52.10 55978.64 88888.00 2021-11-15 12:17:17.910 319 14443.75 52.10 55978.58 88888.00 2021-11-15 12:17:17.410 319 14443.73 51.99 55978.57 88888.00 2021-11-15 12:17:18.910 319 14443.72 51.91 55978.58 88888.00 2021-11-15 12:17:18.410 319 14443.71 51.88 55978.55 88888.00 2021-11-15 12:17:19.910 319 14443.71 51.84 55978.63 88888.00 2021-11-15 12:17:19.410 319 14443.71 51.83 55978.63 88888.00 2021-11-15 12:17:20.910 319 14443.71 51.80 55978.64 88888.00 2021-11-15 12:17:20.410 319 14443.70 51.83 55978.60 88888.00 2021-11-15 12:17:21.910 319 14443.68 51.76 55978.58 88888.00 2021-11-15 12:17:21.410 319 14443.64 51.71 55978.62 88888.00 2021-11-15 12:17:22.910 319 14443.68 51.71 55978.58 88888.00 2021-11-15 12:17:22.410 319 14443.67 51.71 55978.55 88888.00 2021-11-15 12:17:23.910 319 14443.67 51.75 55978.55 88888.00 2021-11-15 12:17:23.410 319 14443.66 51.72 55978.58 88888.00 2021-11-15 12:17:24.910 319 14443.66 51.67 55978.56 88888.00 2021-11-15 12:17:24.410 319 14443.64 51.65 55978.55 88888.00 2021-11-15 12:17:25.910 319 14443.66 51.66 55978.53 88888.00 2021-11-15 12:17:25.410 319 14443.68 51.66 55978.55 88888.00 2021-11-15 12:17:26.910 319 14443.64 51.75 55978.50 88888.00 2021-11-15 12:17:26.410 319 14443.63 51.81 55978.51 88888.00 2021-11-15 12:17:27.910 319 14443.61 51.84 55978.55 88888.00 2021-11-15 12:17:27.410 319 14443.59 51.75 55978.57 88888.00 2021-11-15 12:17:28.910 319 14443.61 51.68 55978.54 88888.00 2021-11-15 12:17:28.410 319 14443.61 51.77 55978.53 88888.00 2021-11-15 12:17:29.910 319 14443.59 51.89 55978.58 88888.00 2021-11-15 12:17:29.410 319 14443.61 51.85 55978.57 88888.00 2021-11-15 12:17:30.910 319 14443.59 51.75 55978.56 88888.00 2021-11-15 12:17:30.410 319 14443.57 51.75 55978.54 88888.00 2021-11-15 12:17:31.910 319 14443.54 51.74 55978.58 88888.00 2021-11-15 12:17:31.410 319 14443.54 51.72 55978.58 88888.00 2021-11-15 12:17:32.910 319 14443.61 51.87 55978.62 88888.00 2021-11-15 12:17:32.410 319 14443.59 51.87 55978.64 88888.00 2021-11-15 12:17:33.910 319 14443.58 51.72 55978.61 88888.00 2021-11-15 12:17:33.410 319 14443.60 51.68 55978.58 88888.00 2021-11-15 12:17:34.410 319 14443.58 51.84 55978.57 88888.00 2021-11-15 12:17:35.910 319 14443.55 51.94 55978.55 88888.00 2021-11-15 12:17:35.410 319 14443.54 51.77 55978.54 88888.00 2021-11-15 12:17:36.910 319 14443.58 51.71 55978.51 88888.00 2021-11-15 12:17:36.410 319 14443.54 51.77 55978.56 88888.00 2021-11-15 12:17:37.910 319 14443.52 51.73 55978.53 88888.00 2021-11-15 12:17:37.410 319 14443.52 51.81 55978.51 88888.00 2021-11-15 12:17:38.910 319 14443.50 51.80 55978.52 88888.00 2021-11-15 12:17:38.410 319 14443.50 51.74 55978.50 88888.00 2021-11-15 12:17:39.910 319 14443.51 51.68 55978.55 88888.00 2021-11-15 12:17:39.410 319 14443.49 51.72 55978.52 88888.00 2021-11-15 12:17:40.910 319 14443.48 51.73 55978.50 88888.00 2021-11-15 12:17:40.410 319 14443.51 51.77 55978.53 88888.00 2021-11-15 12:17:41.910 319 14443.53 51.76 55978.50 88888.00 2021-11-15 12:17:41.410 319 14443.61 51.76 55978.51 88888.00 2021-11-15 12:17:42.910 319 14443.60 51.79 55978.51 88888.00 2021-11-15 12:17:42.410 319 14443.55 51.83 55978.47 88888.00 2021-11-15 12:17:43.910 319 14443.57 51.82 55978.44 88888.00 2021-11-15 12:17:43.411 319 14443.58 51.75 55978.47 88888.00 2021-11-15 12:17:44.911 319 14443.55 51.77 55978.58 88888.00 2021-11-15 12:17:44.411 319 14443.59 51.91 55978.48 88888.00 2021-11-15 12:17:45.911 319 14443.62 52.02 55978.44 88888.00 2021-11-15 12:17:45.411 319 14443.61 51.90 55978.46 88888.00 2021-11-15 12:17:46.911 319 14443.64 51.83 55978.54 88888.00 2021-11-15 12:17:46.411 319 14443.69 51.84 55978.53 88888.00 2021-11-15 12:17:47.911 319 14443.69 51.97 55978.51 88888.00 2021-11-15 12:17:47.411 319 14443.70 52.02 55978.52 88888.00 2021-11-15 12:17:48.911 319 14443.72 51.89 55978.46 88888.00 2021-11-15 12:17:48.411 319 14443.73 51.83 55978.52 88888.00 2021-11-15 12:17:49.911 319 14443.73 51.87 55978.52 88888.00 2021-11-15 12:17:49.411 319 14443.70 51.73 55978.53 88888.00 2021-11-15 12:17:50.911 319 14443.71 51.79 55978.52 88888.00 2021-11-15 12:17:50.411 319 14443.73 51.80 55978.54 88888.00 2021-11-15 12:17:51.911 319 14443.77 51.80 55978.54 88888.00 2021-11-15 12:17:51.411 319 14443.82 51.80 55978.50 88888.00 2021-11-15 12:17:52.911 319 14443.81 51.84 55978.52 88888.00 2021-11-15 12:17:52.411 319 14443.85 51.79 55978.48 88888.00 2021-11-15 12:17:53.911 319 14443.88 51.92 55978.53 88888.00 2021-11-15 12:17:53.411 319 14443.90 51.96 55978.55 88888.00 2021-11-15 12:17:54.411 319 14443.90 51.87 55978.60 88888.00 2021-11-15 12:17:55.911 319 14443.91 51.87 55978.63 88888.00 2021-11-15 12:17:55.411 319 14443.92 51.89 55978.58 88888.00 2021-11-15 12:17:56.911 319 14443.94 51.97 55978.56 88888.00 2021-11-15 12:17:56.411 319 14443.98 51.99 55978.58 88888.00 2021-11-15 12:17:57.911 319 14443.98 52.05 55978.57 88888.00 2021-11-15 12:17:57.411 319 14443.98 52.21 55978.54 88888.00 2021-11-15 12:17:58.911 319 14443.96 52.11 55978.51 88888.00 2021-11-15 12:17:58.411 319 14443.92 52.04 55978.53 88888.00 2021-11-15 12:17:59.911 319 14443.87 52.07 55978.60 88888.00 2021-11-15 12:17:59.411 319 14443.81 52.14 55978.57 88888.00 2021-11-15 12:18:00.911 319 14443.78 52.22 55978.61 88888.00 2021-11-15 12:18:00.411 319 14443.70 52.31 55978.64 88888.00 2021-11-15 12:18:01.911 319 14443.63 52.16 55978.69 88888.00 2021-11-15 12:18:01.411 319 14443.60 52.08 55978.67 88888.00 2021-11-15 12:18:02.911 319 14443.58 52.04 55978.65 88888.00 2021-11-15 12:18:02.411 319 14443.54 52.07 55978.65 88888.00 2021-11-15 12:18:03.911 319 14443.48 52.00 55978.64 88888.00 2021-11-15 12:18:03.411 319 14443.44 51.93 55978.65 88888.00 2021-11-15 12:18:04.411 319 14443.52 52.13 55978.67 88888.00 2021-11-15 12:18:05.911 319 14443.52 52.07 55978.72 88888.00 2021-11-15 12:18:05.411 319 14443.51 52.00 55978.78 88888.00 2021-11-15 12:18:06.911 319 14443.49 51.91 55978.78 88888.00 2021-11-15 12:18:06.411 319 14443.44 51.91 55978.79 88888.00 2021-11-15 12:18:07.911 319 14443.50 51.93 55978.76 88888.00 2021-11-15 12:18:07.411 319 14443.50 51.92 55978.71 88888.00 2021-11-15 12:18:08.911 319 14443.49 51.94 55978.72 88888.00 2021-11-15 12:18:08.411 319 14443.54 51.99 55978.78 88888.00 2021-11-15 12:18:09.911 319 14443.55 52.01 55978.74 88888.00 2021-11-15 12:18:09.411 319 14443.55 51.99 55978.72 88888.00 2021-11-15 12:18:10.911 319 14443.58 51.97 55978.74 88888.00 2021-11-15 12:18:10.411 319 14443.59 51.96 55978.76 88888.00 2021-11-15 12:18:11.911 319 14443.58 51.98 55978.78 88888.00 2021-11-15 12:18:11.411 319 14443.60 52.01 55978.80 88888.00 2021-11-15 12:18:12.911 319 14443.61 52.04 55978.83 88888.00 2021-11-15 12:18:12.411 319 14443.62 52.02 55978.85 88888.00 2021-11-15 12:18:13.911 319 14443.62 51.96 55978.80 88888.00 2021-11-15 12:18:13.411 319 14443.66 52.02 55978.84 88888.00 2021-11-15 12:18:14.911 319 14443.69 52.00 55978.89 88888.00 2021-11-15 12:18:14.411 319 14443.66 52.02 55978.82 88888.00 2021-11-15 12:18:15.911 319 14443.64 52.00 55978.74 88888.00 2021-11-15 12:18:15.411 319 14443.61 51.94 55978.74 88888.00 2021-11-15 12:18:16.911 319 14443.63 51.92 55978.84 88888.00 2021-11-15 12:18:16.411 319 14443.61 51.93 55978.86 88888.00 2021-11-15 12:18:17.911 319 14443.62 51.89 55978.91 88888.00 2021-11-15 12:18:17.411 319 14443.61 51.85 55978.95 88888.00 2021-11-15 12:18:18.911 319 14443.61 51.92 55978.99 88888.00 2021-11-15 12:18:18.411 319 14443.61 51.96 55978.98 88888.00 2021-11-15 12:18:19.911 319 14443.61 51.97 55978.93 88888.00 2021-11-15 12:18:19.411 319 14443.58 51.98 55978.93 88888.00 2021-11-15 12:18:20.911 319 14443.60 51.93 55978.94 88888.00 2021-11-15 12:18:20.411 319 14443.62 51.93 55978.95 88888.00 2021-11-15 12:18:21.911 319 14443.61 51.97 55978.93 88888.00 2021-11-15 12:18:21.411 319 14443.62 51.99 55978.89 88888.00 2021-11-15 12:18:22.911 319 14443.60 52.00 55978.89 88888.00 2021-11-15 12:18:22.411 319 14443.59 52.01 55978.88 88888.00 2021-11-15 12:18:23.911 319 14443.60 52.16 55978.92 88888.00 2021-11-15 12:18:23.411 319 14443.61 52.36 55978.91 88888.00 2021-11-15 12:18:24.911 319 14443.63 52.33 55978.98 88888.00 2021-11-15 12:18:24.411 319 14443.63 52.14 55978.99 88888.00 2021-11-15 12:18:25.911 319 14443.60 52.15 55979.01 88888.00 2021-11-15 12:18:25.412 319 14443.58 52.28 55978.98 88888.00 2021-11-15 12:18:26.912 319 14443.61 52.41 55978.99 88888.00 2021-11-15 12:18:26.412 319 14443.59 52.35 55978.95 88888.00 2021-11-15 12:18:27.912 319 14443.55 52.30 55978.98 88888.00 2021-11-15 12:18:27.412 319 14443.55 52.17 55978.93 88888.00 2021-11-15 12:18:28.912 319 14443.52 52.02 55978.95 88888.00 2021-11-15 12:18:28.412 319 14443.52 52.00 55979.00 88888.00 2021-11-15 12:18:29.912 319 14443.54 51.96 55979.00 88888.00 2021-11-15 12:18:29.412 319 14443.58 51.99 55978.93 88888.00 2021-11-15 12:18:30.912 319 14443.60 52.02 55978.92 88888.00 2021-11-15 12:18:30.412 319 14443.60 52.02 55979.04 88888.00 2021-11-15 12:18:31.912 319 14443.61 52.06 55979.00 88888.00 2021-11-15 12:18:31.412 319 14443.61 52.06 55978.93 88888.00 2021-11-15 12:18:32.912 319 14443.59 52.01 55978.97 88888.00 2021-11-15 12:18:32.412 319 14443.59 52.00 55979.08 88888.00 2021-11-15 12:18:33.912 319 14443.59 52.09 55979.06 88888.00 2021-11-15 12:18:33.412 319 14443.59 52.15 55979.08 88888.00 2021-11-15 12:18:34.912 319 14443.58 52.27 55979.02 88888.00 2021-11-15 12:18:34.412 319 14443.55 52.25 55979.01 88888.00 2021-11-15 12:18:35.912 319 14443.59 52.14 55979.02 88888.00 2021-11-15 12:18:35.412 319 14443.58 52.02 55979.03 88888.00 2021-11-15 12:18:36.912 319 14443.59 52.18 55979.03 88888.00 2021-11-15 12:18:36.412 319 14443.55 52.07 55979.03 88888.00 2021-11-15 12:18:37.912 319 14443.52 52.00 55979.01 88888.00 2021-11-15 12:18:37.412 319 14443.55 52.01 55978.98 88888.00 2021-11-15 12:18:38.912 319 14443.55 51.99 55979.04 88888.00 2021-11-15 12:18:38.412 319 14443.55 52.01 55979.07 88888.00 2021-11-15 12:18:39.912 319 14443.54 52.10 55979.04 88888.00 2021-11-15 12:18:39.412 319 14443.54 52.14 55979.06 88888.00 2021-11-15 12:18:40.912 319 14443.53 52.16 55979.08 88888.00 2021-11-15 12:18:40.412 319 14443.53 52.10 55979.02 88888.00 2021-11-15 12:18:41.912 319 14443.54 52.01 55979.03 88888.00 2021-11-15 12:18:41.412 319 14443.53 52.00 55979.09 88888.00 2021-11-15 12:18:42.912 319 14443.53 52.06 55979.10 88888.00 2021-11-15 12:18:42.412 319 14443.52 52.11 55979.06 88888.00 2021-11-15 12:18:43.912 319 14443.50 52.10 55979.06 88888.00 2021-11-15 12:18:43.412 319 14443.51 52.09 55979.00 88888.00 2021-11-15 12:18:44.912 319 14443.52 52.11 55979.02 88888.00 2021-11-15 12:18:44.412 319 14443.48 52.02 55979.04 88888.00 2021-11-15 12:18:45.912 319 14443.51 51.92 55979.06 88888.00 2021-11-15 12:18:45.412 319 14443.50 51.96 55979.06 88888.00 2021-11-15 12:18:46.912 319 14443.48 51.96 55979.06 88888.00 2021-11-15 12:18:46.412 319 14443.48 51.99 55979.09 88888.00 2021-11-15 12:18:47.912 319 14443.45 51.99 55979.12 88888.00 2021-11-15 12:18:47.412 319 14443.47 51.97 55979.16 88888.00 2021-11-15 12:18:48.912 319 14443.45 51.93 55979.04 88888.00 2021-11-15 12:18:48.412 319 14443.45 51.94 55979.04 88888.00 2021-11-15 12:18:49.912 319 14443.43 51.99 55979.06 88888.00 2021-11-15 12:18:49.412 319 14443.39 52.10 55979.07 88888.00 2021-11-15 12:18:50.912 319 14443.38 51.99 55979.11 88888.00 2021-11-15 12:18:50.412 319 14443.41 51.92 55979.11 88888.00 2021-11-15 12:18:51.912 319 14443.41 51.84 55979.09 88888.00 2021-11-15 12:18:51.412 319 14443.41 51.83 55979.04 88888.00 2021-11-15 12:18:52.912 319 14443.40 51.83 55979.08 88888.00 2021-11-15 12:18:52.412 319 14443.41 51.91 55979.10 88888.00 2021-11-15 12:18:53.912 319 14443.39 51.96 55979.11 88888.00 2021-11-15 12:18:53.412 319 14443.45 51.92 55979.14 88888.00 2021-11-15 12:18:54.912 319 14443.48 51.91 55979.12 88888.00 2021-11-15 12:18:54.412 319 14443.45 51.93 55979.13 88888.00 2021-11-15 12:18:55.912 319 14443.44 51.87 55979.17 88888.00 2021-11-15 12:18:55.412 319 14443.47 51.84 55979.17 88888.00 2021-11-15 12:18:56.912 319 14443.47 51.83 55979.14 88888.00 2021-11-15 12:18:56.412 319 14443.42 51.84 55979.14 88888.00 2021-11-15 12:18:57.912 319 14443.41 51.90 55979.14 88888.00 2021-11-15 12:18:57.412 319 14443.39 51.88 55979.16 88888.00 2021-11-15 12:18:58.912 319 14443.33 51.90 55979.17 88888.00 2021-11-15 12:18:58.412 319 14443.33 51.89 55979.16 88888.00 2021-11-15 12:18:59.912 319 14443.35 51.91 55979.12 88888.00 2021-11-15 12:18:59.412 319 14443.33 52.01 55979.12 88888.00 2021-11-15 12:19:00.912 319 14443.33 52.06 55979.16 88888.00 2021-11-15 12:19:00.412 319 14443.35 51.93 55979.19 88888.00 2021-11-15 12:19:01.912 319 14443.34 51.92 55979.22 88888.00 2021-11-15 12:19:01.412 319 14443.35 51.96 55979.21 88888.00 2021-11-15 12:19:02.912 319 14443.35 52.02 55979.19 88888.00 2021-11-15 12:19:02.412 319 14443.35 51.90 55979.19 88888.00 2021-11-15 12:19:03.912 319 14443.34 51.92 55979.20 88888.00 2021-11-15 12:19:03.412 319 14443.31 52.04 55979.19 88888.00 2021-11-15 12:19:04.912 319 14443.30 52.16 55979.19 88888.00 2021-11-15 12:19:04.412 319 14443.31 52.08 55979.16 88888.00 2021-11-15 12:19:05.912 319 14443.32 51.92 55979.17 88888.00 2021-11-15 12:19:06.912 319 14443.29 51.93 55979.19 88888.00 2021-11-15 12:19:06.412 319 14443.26 51.91 55979.13 88888.00 2021-11-15 12:19:07.912 319 14443.26 51.87 55979.11 88888.00 2021-11-15 12:19:07.412 319 14443.25 51.84 55979.12 88888.00 2021-11-15 12:19:08.912 319 14443.25 51.91 55979.10 88888.00 2021-11-15 12:19:08.413 319 14443.22 51.90 55979.13 88888.00 2021-11-15 12:19:09.913 319 14443.24 51.84 55979.12 88888.00 2021-11-15 12:19:09.413 319 14443.27 51.84 55979.12 88888.00 2021-11-15 12:19:10.913 319 14443.24 51.81 55979.18 88888.00 2021-11-15 12:19:10.413 319 14443.24 51.82 55979.22 88888.00 2021-11-15 12:19:11.913 319 14443.25 51.84 55979.18 88888.00 2021-11-15 12:19:11.413 319 14443.29 51.88 55979.16 88888.00 2021-11-15 12:19:12.913 319 14443.23 51.91 55979.14 88888.00 2021-11-15 12:19:12.413 319 14443.24 51.91 55979.14 88888.00 2021-11-15 12:19:13.913 319 14443.24 51.97 55979.09 88888.00 2021-11-15 12:19:13.413 319 14443.22 51.96 55979.08 88888.00 2021-11-15 12:19:14.913 319 14443.20 51.83 55979.12 88888.00 2021-11-15 12:19:14.413 319 14443.21 51.76 55979.11 88888.00 2021-11-15 12:19:15.913 319 14443.16 51.77 55979.16 88888.00 2021-11-15 12:19:15.413 319 14443.16 51.74 55979.20 88888.00 2021-11-15 12:19:16.913 319 14443.21 51.68 55979.14 88888.00 2021-11-15 12:19:16.413 319 14443.22 51.70 55979.10 88888.00 2021-11-15 12:19:17.913 319 14443.24 51.76 55979.03 88888.00 2021-11-15 12:19:17.413 319 14443.24 51.77 55979.01 88888.00 2021-11-15 12:19:18.913 319 14443.25 51.93 55979.09 88888.00 2021-11-15 12:19:18.413 319 14443.20 51.92 55979.13 88888.00 2021-11-15 12:19:19.913 319 14443.23 51.83 55979.07 88888.00 2021-11-15 12:19:19.413 319 14443.23 51.79 55979.07 88888.00 2021-11-15 12:19:20.913 319 14443.20 51.96 55979.04 88888.00 2021-11-15 12:19:20.413 319 14443.20 51.84 55979.01 88888.00 2021-11-15 12:19:21.913 319 14443.17 51.85 55979.02 88888.00 2021-11-15 12:19:21.413 319 14443.21 51.88 55979.00 88888.00 2021-11-15 12:19:22.913 319 14443.19 51.70 55979.04 88888.00 2021-11-15 12:19:22.413 319 14443.22 51.59 55979.07 88888.00 2021-11-15 12:19:23.913 319 14443.20 51.57 55979.03 88888.00 2021-11-15 12:19:23.413 319 14443.20 51.65 55979.06 88888.00 2021-11-15 12:19:24.913 319 14443.22 51.64 55979.08 88888.00 2021-11-15 12:19:24.413 319 14443.21 51.63 55979.06 88888.00 2021-11-15 12:19:25.913 319 14443.22 51.67 55979.03 88888.00 2021-11-15 12:19:25.413 319 14443.24 51.67 55979.03 88888.00 2021-11-15 12:19:26.913 319 14443.27 51.70 55979.10 88888.00 2021-11-15 12:19:26.413 319 14443.25 51.67 55979.09 88888.00 2021-11-15 12:19:27.913 319 14443.24 51.74 55979.04 88888.00 2021-11-15 12:19:27.413 319 14443.24 51.76 55978.97 88888.00 2021-11-15 12:19:28.913 319 14443.26 51.74 55979.00 88888.00 2021-11-15 12:19:28.413 319 14443.27 51.70 55979.04 88888.00 2021-11-15 12:19:29.913 319 14443.25 51.76 55979.08 88888.00 2021-11-15 12:19:29.413 319 14443.24 51.76 55979.09 88888.00 2021-11-15 12:19:30.913 319 14443.25 51.75 55979.02 88888.00 2021-11-15 12:19:30.413 319 14443.23 51.80 55978.99 88888.00 2021-11-15 12:19:31.913 319 14443.24 51.84 55978.95 88888.00 2021-11-15 12:19:31.413 319 14443.27 51.84 55979.01 88888.00 2021-11-15 12:19:32.913 319 14443.27 51.80 55979.07 88888.00 2021-11-15 12:19:32.413 319 14443.32 51.88 55979.10 88888.00 2021-11-15 12:19:33.913 319 14443.39 51.82 55979.09 88888.00 2021-11-15 12:19:34.913 319 14443.39 51.84 55979.08 88888.00 2021-11-15 12:19:34.413 319 14443.39 51.90 55979.03 88888.00 2021-11-15 12:19:35.913 319 14443.41 51.85 55979.08 88888.00 2021-11-15 12:19:35.413 319 14443.38 51.79 55979.06 88888.00 2021-11-15 12:19:36.913 319 14443.39 51.79 55979.03 88888.00 2021-11-15 12:19:36.413 319 14443.36 51.84 55979.08 88888.00 2021-11-15 12:19:37.913 319 14443.36 51.93 55979.06 88888.00 2021-11-15 12:19:37.413 319 14443.35 51.94 55979.06 88888.00 2021-11-15 12:19:38.913 319 14443.39 51.98 55979.07 88888.00 2021-11-15 12:19:38.413 319 14443.43 51.99 55979.09 88888.00 2021-11-15 12:19:39.913 319 14443.43 52.00 55979.10 88888.00 2021-11-15 12:19:39.413 319 14443.43 51.93 55979.10 88888.00 2021-11-15 12:19:40.913 319 14443.44 51.84 55979.18 88888.00 2021-11-15 12:19:40.413 319 14443.42 51.77 55979.26 88888.00 2021-11-15 12:19:41.913 319 14443.43 51.75 55979.23 88888.00 2021-11-15 12:19:41.413 319 14443.43 51.77 55979.16 88888.00 2021-11-15 12:19:42.913 319 14443.41 51.73 55979.20 88888.00 2021-11-15 12:19:42.413 319 14443.41 51.73 55979.22 88888.00 2021-11-15 12:19:43.913 319 14443.39 51.76 55979.21 88888.00 2021-11-15 12:19:43.413 319 14443.36 51.79 55979.21 88888.00 2021-11-15 12:19:44.913 319 14443.39 51.81 55979.21 88888.00 2021-11-15 12:19:44.413 319 14443.43 51.90 55979.27 88888.00 2021-11-15 12:19:45.913 319 14443.39 51.98 55979.27 88888.00 2021-11-15 12:19:45.413 319 14443.38 51.99 55979.28 88888.00 2021-11-15 12:19:46.913 319 14443.38 51.94 55979.29 88888.00 2021-11-15 12:19:46.413 319 14443.34 51.93 55979.30 88888.00 2021-11-15 12:19:47.913 319 14443.35 51.90 55979.32 88888.00 2021-11-15 12:19:47.413 319 14443.38 51.96 55979.31 88888.00 2021-11-15 12:19:48.913 319 14443.36 52.00 55979.30 88888.00 2021-11-15 12:19:48.413 319 14443.36 51.98 55979.33 88888.00 2021-11-15 12:19:49.913 319 14443.35 52.00 55979.32 88888.00 2021-11-15 12:19:49.413 319 14443.34 52.00 55979.37 88888.00 2021-11-15 12:19:50.913 319 14443.36 51.94 55979.39 88888.00 2021-11-15 12:19:50.413 319 14443.27 51.93 55979.39 88888.00 2021-11-15 12:19:51.913 319 14443.30 51.99 55979.44 88888.00 2021-11-15 12:19:51.413 319 14443.34 52.02 55979.41 88888.00 2021-11-15 12:19:52.913 319 14443.29 52.07 55979.37 88888.00 2021-11-15 12:19:52.413 319 14443.27 52.06 55979.35 88888.00 2021-11-15 12:19:53.913 319 14443.26 52.04 55979.30 88888.00 2021-11-15 12:19:53.413 319 14443.25 52.01 55979.30 88888.00 2021-11-15 12:19:54.913 319 14443.26 52.04 55979.35 88888.00 2021-11-15 12:19:54.413 319 14443.25 52.08 55979.33 88888.00 2021-11-15 12:19:55.913 319 14443.23 52.00 55979.37 88888.00 2021-11-15 12:19:55.404 319 14443.22 52.04 55979.38 88888.00 2021-11-15 12:19:55.904 319 14443.23 52.09 55979.38 88888.00 2021-11-15 12:19:56.404 319 14443.22 52.16 55979.40 88888.00 2021-11-15 12:19:57.904 319 14443.23 52.14 55979.39 88888.00 2021-11-15 12:19:57.404 319 14443.22 52.16 55979.36 88888.00 2021-11-15 12:19:58.904 319 14443.21 52.09 55979.38 88888.00 2021-11-15 12:19:58.404 319 14443.20 52.02 55979.41 88888.00 2021-11-15 12:19:59.904 319 14443.20 52.06 55979.30 88888.00 2021-11-15 12:19:59.404 319 14443.20 52.11 55979.31 88888.00 2021-11-15 12:20:00.904 319 14443.21 52.15 55979.32 88888.00 2021-11-15 12:20:00.404 319 14443.20 52.13 55979.36 88888.00 2021-11-15 12:20:01.904 319 14443.23 52.14 55979.36 88888.00 2021-11-15 12:20:01.404 319 14443.22 52.14 55979.37 88888.00 2021-11-15 12:20:01.904 319 14443.24 52.13 55979.39 88888.00 2021-11-15 12:20:02.404 319 14443.22 52.15 55979.31 88888.00 2021-11-15 12:20:03.904 319 14443.20 52.16 55979.30 88888.00 2021-11-15 12:20:03.404 319 14443.21 52.13 55979.29 88888.00 2021-11-15 12:20:04.904 319 14443.20 52.23 55979.31 88888.00 2021-11-15 12:20:04.404 319 14443.23 52.30 55979.33 88888.00 2021-11-15 12:20:04.904 319 14443.24 52.32 55979.33 88888.00 2021-11-15 12:20:05.404 319 14443.25 52.30 55979.39 88888.00 2021-11-15 12:20:06.904 319 14443.25 52.27 55979.39 88888.00 2021-11-15 12:20:06.404 319 14443.23 52.30 55979.37 88888.00 2021-11-15 12:20:06.904 319 14443.23 52.35 55979.37 88888.00 2021-11-15 12:20:07.404 319 14443.25 52.28 55979.36 88888.00 2021-11-15 12:20:08.904 319 14443.25 52.27 55979.32 88888.00 2021-11-15 12:20:08.404 319 14443.23 52.28 55979.27 88888.00 2021-11-15 12:20:08.904 319 14443.22 52.24 55979.28 88888.00 2021-11-15 12:20:09.404 319 14443.22 52.17 55979.36 88888.00 2021-11-15 12:20:10.904 319 14443.20 52.21 55979.32 88888.00 2021-11-15 12:20:10.404 319 14443.19 52.24 55979.30 88888.00 2021-11-15 12:20:11.904 319 14443.16 52.22 55979.39 88888.00 2021-11-15 12:20:11.404 319 14443.17 52.25 55979.37 88888.00 2021-11-15 12:20:11.904 319 14443.23 52.22 55979.33 88888.00 2021-11-15 12:20:12.404 319 14443.21 52.21 55979.32 88888.00 2021-11-15 12:20:13.904 319 14443.21 52.18 55979.35 88888.00 2021-11-15 12:20:13.404 319 14443.19 52.13 55979.39 88888.00 2021-11-15 12:20:14.904 319 14443.16 52.14 55979.35 88888.00 2021-11-15 12:20:14.404 319 14443.16 52.07 55979.35 88888.00 2021-11-15 12:20:15.904 319 14443.07 52.06 55979.33 88888.00 2021-11-15 12:20:15.404 319 14443.07 52.08 55979.33 88888.00 2021-11-15 12:20:16.904 319 14443.06 52.16 55979.32 88888.00 2021-11-15 12:20:16.404 319 14443.07 52.21 55979.29 88888.00 2021-11-15 12:20:17.904 319 14443.12 52.22 55979.28 88888.00 2021-11-15 12:20:17.404 319 14443.10 52.22 55979.33 88888.00 2021-11-15 12:20:18.904 319 14443.11 52.17 55979.38 88888.00 2021-11-15 12:20:18.404 319 14443.08 52.16 55979.40 88888.00 2021-11-15 12:20:18.904 319 14443.10 52.22 55979.38 88888.00 2021-11-15 12:20:19.404 319 14443.10 52.23 55979.33 88888.00 2021-11-15 12:20:20.904 319 14443.12 52.30 55979.30 88888.00 2021-11-15 12:20:20.404 319 14443.17 52.47 55979.28 88888.00 2021-11-15 12:20:21.904 319 14443.19 52.40 55979.21 88888.00 2021-11-15 12:20:21.404 319 14443.17 52.25 55979.30 88888.00 2021-11-15 12:20:22.904 319 14443.16 52.31 55979.31 88888.00 2021-11-15 12:20:22.404 319 14443.15 52.39 55979.30 88888.00 2021-11-15 12:20:22.904 319 14443.13 52.35 55979.30 88888.00 2021-11-15 12:20:23.404 319 14443.14 52.35 55979.32 88888.00 2021-11-15 12:20:24.904 319 14443.20 52.30 55979.33 88888.00 2021-11-15 12:20:24.404 319 14443.19 52.28 55979.32 88888.00 2021-11-15 12:20:24.904 319 14443.13 52.32 55979.32 88888.00 2021-11-15 12:20:25.404 319 14443.15 52.42 55979.33 88888.00 2021-11-15 12:20:26.904 319 14443.17 52.48 55979.35 88888.00 2021-11-15 12:20:26.404 319 14443.20 52.45 55979.41 88888.00 2021-11-15 12:20:27.904 319 14443.20 52.30 55979.41 88888.00 2021-11-15 12:20:27.404 319 14443.16 52.26 55979.46 88888.00 2021-11-15 12:20:28.904 319 14443.14 52.28 55979.47 88888.00 2021-11-15 12:20:28.404 319 14443.10 52.33 55979.49 88888.00 2021-11-15 12:20:29.904 319 14443.10 52.30 55979.44 88888.00 2021-11-15 12:20:29.404 319 14443.13 52.21 55979.42 88888.00 2021-11-15 12:20:29.904 319 14443.16 52.21 55979.45 88888.00 2021-11-15 12:20:30.404 319 14443.14 52.21 55979.42 88888.00 2021-11-15 12:20:31.904 319 14443.16 52.18 55979.40 88888.00 2021-11-15 12:20:31.404 319 14443.14 52.17 55979.40 88888.00 2021-11-15 12:20:32.904 319 14443.13 52.11 55979.39 88888.00 2021-11-15 12:20:32.405 319 14443.15 52.10 55979.39 88888.00 2021-11-15 12:20:32.905 319 14443.14 52.13 55979.33 88888.00 2021-11-15 12:20:33.405 319 14443.13 52.16 55979.30 88888.00 2021-11-15 12:20:34.905 319 14443.16 52.13 55979.36 88888.00 2021-11-15 12:20:34.405 319 14443.15 52.11 55979.40 88888.00 2021-11-15 12:20:35.905 319 14443.16 52.18 55979.36 88888.00 2021-11-15 12:20:35.405 319 14443.17 52.33 55979.35 88888.00 2021-11-15 12:20:36.905 319 14443.26 52.23 55979.39 88888.00 2021-11-15 12:20:36.405 319 14443.31 52.15 55979.36 88888.00 2021-11-15 12:20:37.405 319 14443.24 52.16 55979.31 88888.00 2021-11-15 12:20:38.905 319 14443.26 52.13 55979.31 88888.00 2021-11-15 12:20:38.405 319 14443.31 52.17 55979.33 88888.00 2021-11-15 12:20:39.905 319 14443.34 52.41 55979.31 88888.00 2021-11-15 12:20:39.405 319 14443.34 52.45 55979.32 88888.00 2021-11-15 12:20:40.905 319 14443.30 52.45 55979.30 88888.00 2021-11-15 12:20:40.405 319 14443.31 52.31 55979.29 88888.00 2021-11-15 12:20:41.905 319 14443.30 52.05 55979.30 88888.00 2021-11-15 12:20:41.405 319 14443.29 52.04 55979.29 88888.00 2021-11-15 12:20:41.905 319 14443.31 52.19 55979.30 88888.00 2021-11-15 12:20:42.405 319 14443.31 52.14 55979.35 88888.00 2021-11-15 12:20:43.905 319 14443.34 52.08 55979.29 88888.00 2021-11-15 12:20:43.405 319 14443.32 52.04 55979.25 88888.00 2021-11-15 12:20:44.905 319 14443.34 52.10 55979.25 88888.00 2021-11-15 12:20:44.405 319 14443.34 52.10 55979.23 88888.00 2021-11-15 12:20:45.905 319 14443.34 52.02 55979.27 88888.00 2021-11-15 12:20:45.405 319 14443.34 52.05 55979.30 88888.00 2021-11-15 12:20:46.905 319 14443.36 51.99 55979.32 88888.00 2021-11-15 12:20:46.405 319 14443.35 52.00 55979.30 88888.00 2021-11-15 12:20:47.405 319 14443.33 52.11 55979.30 88888.00 2021-11-15 12:20:47.905 319 14443.35 52.11 55979.30 88888.00 2021-11-15 12:20:48.405 319 14443.33 52.22 55979.26 88888.00 2021-11-15 12:20:49.905 319 14443.31 52.24 55979.25 88888.00 2021-11-15 12:20:49.405 319 14443.30 52.14 55979.25 88888.00 2021-11-15 12:20:50.905 319 14443.27 52.10 55979.23 88888.00 2021-11-15 12:20:50.405 319 14443.30 52.10 55979.28 88888.00 2021-11-15 12:20:51.905 319 14443.34 52.02 55979.28 88888.00 2021-11-15 12:20:51.405 319 14443.34 52.01 55979.27 88888.00 2021-11-15 12:20:52.905 319 14443.29 51.89 55979.28 88888.00 2021-11-15 12:20:52.405 319 14443.30 51.90 55979.27 88888.00 2021-11-15 12:20:52.905 319 14443.30 51.96 55979.23 88888.00 2021-11-15 12:20:53.405 319 14443.27 52.01 55979.19 88888.00 2021-11-15 12:20:54.905 319 14443.27 52.01 55979.20 88888.00 2021-11-15 12:20:54.405 319 14443.26 52.21 55979.27 88888.00 2021-11-15 12:20:55.905 319 14443.26 52.09 55979.32 88888.00 2021-11-15 12:20:55.405 319 14443.26 51.99 55979.33 88888.00 2021-11-15 12:20:56.905 319 14443.25 52.16 55979.30 88888.00 2021-11-15 12:20:56.405 319 14443.23 52.17 55979.33 88888.00 2021-11-15 12:20:57.405 319 14443.19 51.91 55979.28 88888.00 2021-11-15 12:20:57.905 319 14443.19 51.91 55979.30 88888.00 2021-11-15 12:20:58.405 319 14443.21 51.90 55979.32 88888.00 2021-11-15 12:20:59.905 319 14443.21 51.93 55979.33 88888.00 2021-11-15 12:20:59.405 319 14443.16 52.00 55979.32 88888.00 2021-11-15 12:21:00.905 319 14443.16 52.02 55979.31 88888.00 2021-11-15 12:21:00.405 319 14443.12 52.07 55979.37 88888.00 2021-11-15 12:21:01.905 319 14443.08 52.26 55979.37 88888.00 2021-11-15 12:21:01.405 319 14443.11 52.38 55979.36 88888.00 2021-11-15 12:21:02.905 319 14443.11 52.21 55979.33 88888.00 2021-11-15 12:21:02.405 319 14443.10 52.18 55979.32 88888.00 2021-11-15 12:21:03.905 319 14443.15 52.21 55979.32 88888.00 2021-11-15 12:21:03.405 319 14443.17 52.01 55979.35 88888.00 2021-11-15 12:21:04.905 319 14443.17 51.97 55979.40 88888.00 2021-11-15 12:21:04.405 319 14443.13 52.04 55979.38 88888.00 2021-11-15 12:21:04.905 319 14443.12 52.07 55979.35 88888.00 2021-11-15 12:21:05.405 319 14443.11 52.00 55979.29 88888.00 2021-11-15 12:21:06.905 319 14443.16 51.96 55979.30 88888.00 2021-11-15 12:21:06.405 319 14443.13 52.00 55979.27 88888.00 2021-11-15 12:21:07.905 319 14443.10 52.02 55979.26 88888.00 2021-11-15 12:21:07.405 319 14443.08 52.09 55979.29 88888.00 2021-11-15 12:21:08.905 319 14443.11 52.01 55979.28 88888.00 2021-11-15 12:21:08.405 319 14443.11 51.90 55979.29 88888.00 2021-11-15 12:21:09.905 319 14443.13 51.88 55979.30 88888.00 2021-11-15 12:21:09.405 319 14443.20 51.89 55979.29 88888.00 2021-11-15 12:21:10.905 319 14443.21 52.01 55979.26 88888.00 2021-11-15 12:21:10.405 319 14443.14 52.05 55979.29 88888.00 2021-11-15 12:21:11.905 319 14443.07 51.96 55979.30 88888.00 2021-11-15 12:21:11.405 319 14443.04 52.00 55979.31 88888.00 2021-11-15 12:21:12.905 319 14443.06 52.04 55979.36 88888.00 2021-11-15 12:21:12.405 319 14443.01 51.93 55979.39 88888.00 2021-11-15 12:21:13.905 319 14443.04 51.93 55979.39 88888.00 2021-11-15 12:21:13.405 319 14443.07 52.08 55979.38 88888.00 2021-11-15 12:21:14.905 319 14443.07 52.10 55979.36 88888.00 2021-11-15 12:21:14.406 319 14443.07 52.06 55979.39 88888.00 2021-11-15 12:21:15.906 319 14443.08 51.97 55979.38 88888.00 2021-11-15 12:21:15.406 319 14443.07 51.92 55979.36 88888.00 2021-11-15 12:21:16.906 319 14443.06 51.90 55979.37 88888.00 2021-11-15 12:21:16.406 319 14443.06 51.85 55979.33 88888.00 2021-11-15 12:21:17.906 319 14443.04 51.83 55979.39 88888.00 2021-11-15 12:21:17.406 319 14443.08 51.90 55979.36 88888.00 2021-11-15 12:21:18.906 319 14443.05 52.05 55979.30 88888.00 2021-11-15 12:21:18.406 319 14443.03 52.11 55979.30 88888.00 2021-11-15 12:21:19.906 319 14443.02 52.16 55979.35 88888.00 2021-11-15 12:21:19.406 319 14442.99 52.15 55979.33 88888.00 2021-11-15 12:21:20.906 319 14442.98 51.97 55979.29 88888.00 2021-11-15 12:21:20.406 319 14442.96 51.88 55979.31 88888.00 2021-11-15 12:21:21.906 319 14442.94 51.89 55979.31 88888.00 2021-11-15 12:21:21.406 319 14442.89 51.84 55979.35 88888.00 2021-11-15 12:21:22.906 319 14442.90 51.81 55979.32 88888.00 2021-11-15 12:21:22.406 319 14442.92 51.80 55979.35 88888.00 2021-11-15 12:21:23.906 319 14442.94 51.82 55979.38 88888.00 2021-11-15 12:21:23.406 319 14442.93 51.93 55979.35 88888.00 2021-11-15 12:21:24.906 319 14442.89 51.92 55979.28 88888.00 2021-11-15 12:21:24.406 319 14442.89 51.81 55979.30 88888.00 2021-11-15 12:21:25.906 319 14442.90 51.84 55979.29 88888.00 2021-11-15 12:21:25.406 319 14442.88 51.83 55979.27 88888.00 2021-11-15 12:21:26.906 319 14442.88 51.74 55979.25 88888.00 2021-11-15 12:21:26.406 319 14442.90 51.73 55979.26 88888.00 2021-11-15 12:21:27.906 319 14442.88 51.68 55979.27 88888.00 2021-11-15 12:21:27.406 319 14442.88 51.65 55979.25 88888.00 2021-11-15 12:21:28.906 319 14442.86 51.75 55979.25 88888.00 2021-11-15 12:21:28.406 319 14442.86 51.74 55979.27 88888.00 2021-11-15 12:21:29.906 319 14442.88 51.68 55979.26 88888.00 2021-11-15 12:21:29.406 319 14442.89 51.72 55979.27 88888.00 2021-11-15 12:21:29.906 319 14442.84 51.64 55979.29 88888.00 2021-11-15 12:21:30.406 319 14442.86 51.64 55979.28 88888.00 2021-11-15 12:21:30.906 319 14442.84 51.66 55979.21 88888.00 2021-11-15 12:21:31.406 319 14442.85 51.74 55979.18 88888.00 2021-11-15 12:21:32.906 319 14442.98 51.79 55979.19 88888.00 2021-11-15 12:21:32.406 319 14442.98 51.92 55979.19 88888.00 2021-11-15 12:21:33.906 319 14442.95 51.75 55979.17 88888.00 2021-11-15 12:21:33.406 319 14442.94 51.73 55979.14 88888.00 2021-11-15 12:21:34.906 319 14442.86 51.74 55979.17 88888.00 2021-11-15 12:21:34.406 319 14442.87 51.76 55979.17 88888.00 2021-11-15 12:21:35.906 319 14442.90 51.82 55979.14 88888.00 2021-11-15 12:21:35.406 319 14442.92 51.80 55979.14 88888.00 2021-11-15 12:21:36.906 319 14442.95 51.83 55979.16 88888.00 2021-11-15 12:21:36.406 319 14443.01 51.81 55979.19 88888.00 2021-11-15 12:21:37.906 319 14443.02 51.84 55979.21 88888.00 2021-11-15 12:21:37.406 319 14443.03 51.79 55979.28 88888.00 2021-11-15 12:21:38.906 319 14443.02 51.76 55979.25 88888.00 2021-11-15 12:21:39.906 319 14443.05 51.83 55979.25 88888.00 2021-11-15 12:21:39.406 319 14442.99 51.91 55979.20 88888.00 2021-11-15 12:21:40.906 319 14443.03 51.91 55979.22 88888.00 2021-11-15 12:21:40.406 319 14443.03 51.94 55979.22 88888.00 2021-11-15 12:21:41.906 319 14443.06 51.92 55979.23 88888.00 2021-11-15 12:21:41.406 319 14443.03 51.87 55979.23 88888.00 2021-11-15 12:21:42.906 319 14443.03 51.85 55979.25 88888.00 2021-11-15 12:21:42.406 319 14443.08 51.87 55979.25 88888.00 2021-11-15 12:21:43.906 319 14443.14 51.91 55979.26 88888.00 2021-11-15 12:21:43.406 319 14443.11 51.89 55979.22 88888.00 2021-11-15 12:21:44.906 319 14443.06 51.88 55979.26 88888.00 2021-11-15 12:21:44.406 319 14443.05 51.84 55979.26 88888.00 2021-11-15 12:21:45.906 319 14443.02 51.91 55979.26 88888.00 2021-11-15 12:21:45.406 319 14443.01 51.90 55979.26 88888.00 2021-11-15 12:21:46.906 319 14443.01 51.92 55979.29 88888.00 2021-11-15 12:21:46.406 319 14443.03 51.93 55979.27 88888.00 2021-11-15 12:21:47.906 319 14443.03 52.01 55979.23 88888.00 2021-11-15 12:21:47.406 319 14443.03 52.02 55979.17 88888.00 2021-11-15 12:21:48.906 319 14442.98 51.99 55979.17 88888.00 2021-11-15 12:21:48.406 319 14442.90 51.99 55979.23 88888.00 2021-11-15 12:21:49.906 319 14442.92 51.93 55979.25 88888.00 2021-11-15 12:21:49.406 319 14442.94 51.97 55979.21 88888.00 2021-11-15 12:21:50.906 319 14442.99 52.07 55979.20 88888.00 2021-11-15 12:21:50.406 319 14442.97 52.02 55979.19 88888.00 2021-11-15 12:21:51.906 319 14442.92 52.02 55979.23 88888.00 2021-11-15 12:21:51.406 319 14442.95 51.97 55979.18 88888.00 2021-11-15 12:21:51.906 319 14442.93 51.98 55979.13 88888.00 2021-11-15 12:21:52.406 319 14442.93 51.94 55979.18 88888.00 2021-11-15 12:21:53.906 319 14442.95 51.96 55979.18 88888.00 2021-11-15 12:21:53.406 319 14442.96 51.99 55979.09 88888.00 2021-11-15 12:21:54.906 319 14442.98 52.00 55979.04 88888.00 2021-11-15 12:21:54.406 319 14442.99 51.97 55979.12 88888.00 2021-11-15 12:21:55.906 319 14442.98 51.97 55979.20 88888.00 2021-11-15 12:21:55.406 319 14442.94 52.00 55979.23 88888.00 2021-11-15 12:21:56.906 319 14442.93 51.92 55979.23 88888.00 2021-11-15 12:21:56.407 319 14442.96 51.89 55979.28 88888.00 2021-11-15 12:21:57.907 319 14442.95 51.92 55979.25 88888.00 2021-11-15 12:21:57.407 319 14442.97 51.93 55979.19 88888.00 2021-11-15 12:21:58.907 319 14442.97 51.92 55979.20 88888.00 2021-11-15 12:21:58.407 319 14442.94 51.82 55979.19 88888.00 2021-11-15 12:21:59.907 319 14442.97 51.85 55979.18 88888.00 2021-11-15 12:21:59.407 319 14442.97 51.88 55979.21 88888.00 2021-11-15 12:22:00.907 319 14442.97 51.84 55979.17 88888.00 2021-11-15 12:22:00.407 319 14443.04 51.79 55979.12 88888.00 2021-11-15 12:22:01.907 319 14443.04 51.80 55979.08 88888.00 2021-11-15 12:22:01.407 319 14443.02 51.89 55979.07 88888.00 2021-11-15 12:22:02.907 319 14442.99 51.94 55979.13 88888.00 2021-11-15 12:22:02.407 319 14442.99 51.93 55979.14 88888.00 2021-11-15 12:22:02.907 319 14443.06 51.84 55979.11 88888.00 2021-11-15 12:22:03.407 319 14443.11 51.87 55979.13 88888.00 2021-11-15 12:22:04.907 319 14443.10 51.81 55979.12 88888.00 2021-11-15 12:22:04.407 319 14443.07 51.84 55979.14 88888.00 2021-11-15 12:22:05.907 319 14443.10 51.88 55979.14 88888.00 2021-11-15 12:22:05.407 319 14443.12 51.91 55979.16 88888.00 2021-11-15 12:22:06.907 319 14443.10 51.96 55979.21 88888.00 2021-11-15 12:22:06.407 319 14443.08 51.89 55979.19 88888.00 2021-11-15 12:22:07.907 319 14443.11 51.91 55979.20 88888.00 2021-11-15 12:22:07.407 319 14443.12 51.85 55979.21 88888.00 2021-11-15 12:22:08.907 319 14443.08 51.89 55979.18 88888.00 2021-11-15 12:22:08.407 319 14443.05 51.87 55979.22 88888.00 2021-11-15 12:22:09.907 319 14443.07 51.85 55979.22 88888.00 2021-11-15 12:22:09.407 319 14443.12 51.91 55979.22 88888.00 2021-11-15 12:22:10.907 319 14443.10 51.91 55979.21 88888.00 2021-11-15 12:22:10.407 319 14443.10 51.93 55979.20 88888.00 2021-11-15 12:22:11.907 319 14443.11 51.89 55979.28 88888.00 2021-11-15 12:22:11.407 319 14443.12 51.83 55979.29 88888.00 2021-11-15 12:22:12.907 319 14443.14 51.81 55979.31 88888.00 2021-11-15 12:22:12.407 319 14443.12 51.82 55979.30 88888.00 2021-11-15 12:22:13.907 319 14443.14 51.79 55979.29 88888.00 2021-11-15 12:22:13.407 319 14443.16 51.84 55979.30 88888.00 2021-11-15 12:22:14.907 319 14443.20 51.96 55979.27 88888.00 2021-11-15 12:22:14.407 319 14443.19 51.98 55979.31 88888.00 2021-11-15 12:22:15.907 319 14443.15 51.93 55979.37 88888.00 2021-11-15 12:22:15.407 319 14443.14 51.91 55979.31 88888.00 2021-11-15 12:22:16.907 319 14443.16 51.89 55979.31 88888.00 2021-11-15 12:22:16.407 319 14443.12 52.00 55979.36 88888.00 2021-11-15 12:22:17.907 319 14443.16 52.04 55979.39 88888.00 2021-11-15 12:22:17.407 319 14443.20 52.08 55979.32 88888.00 2021-11-15 12:22:18.907 319 14443.20 52.14 55979.36 88888.00 2021-11-15 12:22:18.407 319 14443.20 52.11 55979.41 88888.00 2021-11-15 12:22:19.907 319 14443.16 52.11 55979.46 88888.00 2021-11-15 12:22:19.407 319 14443.16 52.13 55979.48 88888.00 2021-11-15 12:22:20.907 319 14443.19 52.17 55979.44 88888.00 2021-11-15 12:22:20.407 319 14443.19 52.15 55979.48 88888.00 2021-11-15 12:22:21.907 319 14443.20 52.10 55979.46 88888.00 2021-11-15 12:22:21.407 319 14443.21 52.08 55979.42 88888.00 2021-11-15 12:22:22.907 319 14443.21 52.13 55979.46 88888.00 2021-11-15 12:22:22.407 319 14443.19 52.23 55979.47 88888.00 2021-11-15 12:22:23.907 319 14443.20 52.35 55979.45 88888.00 2021-11-15 12:22:23.407 319 14443.19 52.21 55979.41 88888.00 2021-11-15 12:22:24.907 319 14443.21 52.31 55979.41 88888.00 2021-11-15 12:22:24.407 319 14443.15 52.26 55979.49 88888.00 2021-11-15 12:22:25.907 319 14443.21 52.26 55979.47 88888.00 2021-11-15 12:22:25.407 319 14443.17 52.19 55979.46 88888.00 2021-11-15 12:22:26.907 319 14443.21 52.34 55979.48 88888.00 2021-11-15 12:22:26.407 319 14443.25 52.23 55979.51 88888.00 2021-11-15 12:22:27.907 319 14443.32 52.32 55979.51 88888.00 2021-11-15 12:22:27.407 319 14443.26 52.23 55979.49 88888.00 2021-11-15 12:22:28.907 319 14443.26 52.15 55979.50 88888.00 2021-11-15 12:22:28.407 319 14443.30 52.14 55979.49 88888.00 2021-11-15 12:22:29.907 319 14443.30 52.06 55979.47 88888.00 2021-11-15 12:22:29.407 319 14443.30 52.09 55979.48 88888.00 2021-11-15 12:22:30.907 319 14443.31 52.06 55979.55 88888.00 2021-11-15 12:22:30.407 319 14443.34 52.01 55979.57 88888.00 2021-11-15 12:22:31.907 319 14443.33 52.07 55979.54 88888.00 2021-11-15 12:22:31.407 319 14443.30 52.09 55979.59 88888.00 2021-11-15 12:22:32.907 319 14443.27 52.09 55979.55 88888.00 2021-11-15 12:22:32.407 319 14443.25 52.09 55979.54 88888.00 2021-11-15 12:22:33.907 319 14443.24 52.13 55979.54 88888.00 2021-11-15 12:22:33.407 319 14443.27 52.22 55979.53 88888.00 2021-11-15 12:22:34.907 319 14443.30 52.30 55979.54 88888.00 2021-11-15 12:22:34.407 319 14443.27 52.24 55979.54 88888.00 2021-11-15 12:22:35.907 319 14443.27 52.21 55979.54 88888.00 2021-11-15 12:22:35.407 319 14443.26 52.17 55979.55 88888.00 2021-11-15 12:22:36.907 319 14443.25 52.17 55979.49 88888.00 2021-11-15 12:22:36.407 319 14443.26 52.24 55979.46 88888.00 2021-11-15 12:22:37.907 319 14443.29 52.21 55979.49 88888.00 2021-11-15 12:22:37.407 319 14443.24 52.21 55979.54 88888.00 2021-11-15 12:22:38.907 319 14443.24 52.21 55979.46 88888.00 2021-11-15 12:22:38.407 319 14443.25 52.14 55979.50 88888.00 2021-11-15 12:22:39.907 319 14443.22 52.13 55979.53 88888.00 2021-11-15 12:22:39.408 319 14443.21 52.15 55979.53 88888.00 2021-11-15 12:22:40.908 319 14443.20 52.18 55979.49 88888.00 2021-11-15 12:22:40.408 319 14443.23 52.16 55979.45 88888.00 2021-11-15 12:22:41.908 319 14443.26 52.17 55979.44 88888.00 2021-11-15 12:22:41.408 319 14443.29 52.18 55979.42 88888.00 2021-11-15 12:22:42.908 319 14443.23 52.19 55979.48 88888.00 2021-11-15 12:22:42.408 319 14443.25 52.18 55979.49 88888.00 2021-11-15 12:22:43.908 319 14443.21 52.22 55979.45 88888.00 2021-11-15 12:22:43.408 319 14443.26 52.22 55979.47 88888.00 2021-11-15 12:22:44.908 319 14443.27 52.17 55979.46 88888.00 2021-11-15 12:22:44.408 319 14443.27 52.15 55979.46 88888.00 2021-11-15 12:22:45.908 319 14443.30 52.19 55979.40 88888.00 2021-11-15 12:22:45.408 319 14443.31 52.16 55979.38 88888.00 2021-11-15 12:22:46.908 319 14443.33 52.19 55979.32 88888.00 2021-11-15 12:22:46.408 319 14443.33 52.27 55979.33 88888.00 2021-11-15 12:22:47.908 319 14443.34 52.24 55979.39 88888.00 2021-11-15 12:22:47.408 319 14443.34 52.17 55979.41 88888.00 2021-11-15 12:22:48.908 319 14443.30 52.21 55979.42 88888.00 2021-11-15 12:22:48.408 319 14443.34 52.30 55979.35 88888.00 2021-11-15 12:22:49.908 319 14443.38 52.31 55979.30 88888.00 2021-11-15 12:22:49.408 319 14443.40 52.30 55979.31 88888.00 2021-11-15 12:22:50.408 319 14443.41 52.30 55979.41 88888.00 2021-11-15 12:22:51.908 319 14443.42 52.36 55979.30 88888.00 2021-11-15 12:22:51.408 319 14443.40 52.39 55979.30 88888.00 2021-11-15 12:22:52.908 319 14443.42 52.42 55979.33 88888.00 2021-11-15 12:22:52.408 319 14443.48 52.47 55979.31 88888.00 2021-11-15 12:22:53.908 319 14443.48 52.45 55979.35 88888.00 2021-11-15 12:22:53.408 319 14443.45 52.41 55979.27 88888.00 2021-11-15 12:22:54.908 319 14443.48 52.42 55979.23 88888.00 2021-11-15 12:22:54.408 319 14443.50 52.44 55979.19 88888.00 2021-11-15 12:22:55.908 319 14443.48 52.50 55979.14 88888.00 2021-11-15 12:22:55.408 319 14443.49 52.51 55979.16 88888.00 2021-11-15 12:22:56.908 319 14443.48 52.47 55979.16 88888.00 2021-11-15 12:22:56.408 319 14443.49 52.41 55979.19 88888.00 2021-11-15 12:22:57.908 319 14443.51 52.47 55979.21 88888.00 2021-11-15 12:22:57.408 319 14443.51 52.43 55979.21 88888.00 2021-11-15 12:22:58.908 319 14443.53 52.38 55979.23 88888.00 2021-11-15 12:22:58.408 319 14443.60 52.35 55979.25 88888.00 2021-11-15 12:22:59.908 319 14443.63 52.39 55979.21 88888.00 2021-11-15 12:22:59.408 319 14443.61 52.36 55979.19 88888.00 2021-11-15 12:23:00.408 319 14443.64 52.25 55979.18 88888.00 2021-11-15 12:23:01.908 319 14443.62 52.23 55979.19 88888.00 2021-11-15 12:23:01.408 319 14443.60 52.28 55979.20 88888.00 2021-11-15 12:23:02.908 319 14443.60 52.30 55979.25 88888.00 2021-11-15 12:23:02.408 319 14443.62 52.36 55979.22 88888.00 2021-11-15 12:23:03.908 319 14443.62 52.30 55979.28 88888.00 2021-11-15 12:23:03.408 319 14443.61 52.25 55979.28 88888.00 2021-11-15 12:23:04.908 319 14443.67 52.25 55979.22 88888.00 2021-11-15 12:23:04.408 319 14443.66 52.27 55979.13 88888.00 2021-11-15 12:23:05.908 319 14443.61 52.32 55979.18 88888.00 2021-11-15 12:23:05.408 319 14443.61 52.32 55979.17 88888.00 2021-11-15 12:23:06.908 319 14443.66 52.33 55979.13 88888.00 2021-11-15 12:23:06.408 319 14443.67 52.30 55979.12 88888.00 2021-11-15 12:23:07.908 319 14443.68 52.30 55979.14 88888.00 2021-11-15 12:23:07.408 319 14443.68 52.34 55979.19 88888.00 2021-11-15 12:23:08.908 319 14443.68 52.30 55979.20 88888.00 2021-11-15 12:23:08.408 319 14443.66 52.23 55979.26 88888.00 2021-11-15 12:23:09.908 319 14443.67 52.24 55979.26 88888.00 2021-11-15 12:23:09.408 319 14443.66 52.30 55979.17 88888.00 2021-11-15 12:23:10.408 319 14443.66 52.32 55979.22 88888.00 2021-11-15 12:23:11.908 319 14443.68 52.33 55979.27 88888.00 2021-11-15 12:23:11.408 319 14443.67 52.35 55979.31 88888.00 2021-11-15 12:23:12.908 319 14443.63 52.34 55979.32 88888.00 2021-11-15 12:23:12.408 319 14443.63 52.38 55979.35 88888.00 2021-11-15 12:23:13.908 319 14443.63 52.38 55979.36 88888.00 2021-11-15 12:23:13.408 319 14443.64 52.38 55979.33 88888.00 2021-11-15 12:23:14.908 319 14443.61 52.45 55979.33 88888.00 2021-11-15 12:23:14.408 319 14443.60 52.39 55979.29 88888.00 2021-11-15 12:23:15.908 319 14443.61 52.38 55979.30 88888.00 2021-11-15 12:23:15.408 319 14443.57 52.44 55979.37 88888.00 2021-11-15 12:23:16.908 319 14443.59 52.50 55979.39 88888.00 2021-11-15 12:23:16.408 319 14443.60 52.51 55979.41 88888.00 2021-11-15 12:23:17.908 319 14443.59 52.48 55979.38 88888.00 2021-11-15 12:23:17.408 319 14443.60 52.47 55979.37 88888.00 2021-11-15 12:23:18.908 319 14443.58 52.48 55979.37 88888.00 2021-11-15 12:23:18.408 319 14443.55 52.43 55979.38 88888.00 2021-11-15 12:23:19.908 319 14443.54 52.49 55979.36 88888.00 2021-11-15 12:23:19.408 319 14443.57 52.44 55979.35 88888.00 2021-11-15 12:23:20.908 319 14443.55 52.47 55979.36 88888.00 2021-11-15 12:23:20.408 319 14443.55 52.47 55979.38 88888.00 2021-11-15 12:23:21.908 319 14443.54 52.41 55979.44 88888.00 2021-11-15 12:23:21.409 319 14443.53 52.41 55979.44 88888.00 2021-11-15 12:23:22.909 319 14443.50 52.43 55979.45 88888.00 2021-11-15 12:23:22.409 319 14443.41 52.39 55979.48 88888.00 2021-11-15 12:23:23.909 319 14443.38 52.38 55979.49 88888.00 2021-11-15 12:23:23.409 319 14443.39 52.36 55979.42 88888.00 2021-11-15 12:23:24.909 319 14443.42 52.36 55979.45 88888.00 2021-11-15 12:23:24.409 319 14443.41 52.32 55979.51 88888.00 2021-11-15 12:23:25.909 319 14443.38 52.31 55979.51 88888.00 2021-11-15 12:23:25.409 319 14443.39 52.31 55979.41 88888.00 2021-11-15 12:23:26.909 319 14443.35 52.31 55979.41 88888.00 2021-11-15 12:23:26.409 319 14443.35 52.38 55979.51 88888.00 2021-11-15 12:23:27.909 319 14443.39 52.41 55979.53 88888.00 2021-11-15 12:23:27.409 319 14443.38 52.39 55979.48 88888.00 2021-11-15 12:23:28.909 319 14443.30 52.35 55979.51 88888.00 2021-11-15 12:23:28.409 319 14443.32 52.38 55979.53 88888.00 2021-11-15 12:23:29.909 319 14443.32 52.40 55979.57 88888.00 2021-11-15 12:23:29.409 319 14443.32 52.39 55979.55 88888.00 2021-11-15 12:23:30.409 319 14443.29 52.43 55979.48 88888.00 2021-11-15 12:23:31.909 319 14443.36 52.39 55979.49 88888.00 2021-11-15 12:23:31.409 319 14443.41 52.28 55979.54 88888.00 2021-11-15 12:23:32.909 319 14443.43 52.30 55979.53 88888.00 2021-11-15 12:23:32.409 319 14443.42 52.34 55979.49 88888.00 2021-11-15 12:23:33.909 319 14443.39 52.36 55979.47 88888.00 2021-11-15 12:23:33.409 319 14443.40 52.38 55979.45 88888.00 2021-11-15 12:23:34.909 319 14443.43 52.33 55979.41 88888.00 2021-11-15 12:23:34.409 319 14443.47 52.32 55979.39 88888.00 2021-11-15 12:23:35.909 319 14443.45 52.30 55979.39 88888.00 2021-11-15 12:23:35.409 319 14443.44 52.28 55979.42 88888.00 2021-11-15 12:23:36.909 319 14443.43 52.31 55979.39 88888.00 2021-11-15 12:23:36.409 319 14443.44 52.32 55979.35 88888.00 2021-11-15 12:23:37.909 319 14443.44 52.27 55979.32 88888.00 2021-11-15 12:23:37.409 319 14443.42 52.27 55979.32 88888.00 2021-11-15 12:23:38.909 319 14443.43 52.28 55979.35 88888.00 2021-11-15 12:23:38.409 319 14443.45 52.22 55979.33 88888.00 2021-11-15 12:23:39.909 319 14443.50 52.19 55979.33 88888.00 2021-11-15 12:23:39.409 319 14443.52 52.19 55979.32 88888.00 2021-11-15 12:23:40.409 319 14443.50 52.17 55979.35 88888.00 2021-11-15 12:23:41.909 319 14443.50 52.19 55979.37 88888.00 2021-11-15 12:23:41.409 319 14443.49 52.22 55979.29 88888.00 2021-11-15 12:23:42.909 319 14443.51 52.25 55979.31 88888.00 2021-11-15 12:23:42.409 319 14443.52 52.22 55979.32 88888.00 2021-11-15 12:23:43.909 319 14443.53 52.19 55979.32 88888.00 2021-11-15 12:23:43.409 319 14443.57 52.28 55979.25 88888.00 2021-11-15 12:23:44.909 319 14443.59 52.28 55979.23 88888.00 2021-11-15 12:23:44.409 319 14443.52 52.21 55979.25 88888.00 2021-11-15 12:23:45.909 319 14443.55 52.23 55979.26 88888.00 2021-11-15 12:23:45.409 319 14443.57 52.25 55979.21 88888.00 2021-11-15 12:23:46.909 319 14443.58 52.22 55979.21 88888.00 2021-11-15 12:23:46.409 319 14443.60 52.22 55979.22 88888.00 2021-11-15 12:23:47.909 319 14443.62 52.25 55979.18 88888.00 2021-11-15 12:23:47.409 319 14443.67 52.21 55979.16 88888.00 2021-11-15 12:23:48.909 319 14443.67 52.17 55979.20 88888.00 2021-11-15 12:23:48.409 319 14443.63 52.22 55979.20 88888.00 2021-11-15 12:23:49.909 319 14443.67 52.27 55979.20 88888.00 2021-11-15 12:23:49.409 319 14443.64 52.19 55979.16 88888.00 2021-11-15 12:23:50.909 319 14443.63 52.15 55979.09 88888.00 2021-11-15 12:23:50.409 319 14443.66 52.11 55979.10 88888.00 2021-11-15 12:23:51.909 319 14443.63 52.14 55979.12 88888.00 2021-11-15 12:23:51.409 319 14443.62 52.18 55979.16 88888.00 2021-11-15 12:23:52.909 319 14443.63 52.21 55979.16 88888.00 2021-11-15 12:23:52.409 319 14443.63 52.19 55979.12 88888.00 2021-11-15 12:23:53.909 319 14443.63 52.26 55979.13 88888.00 2021-11-15 12:23:53.409 319 14443.64 52.22 55979.12 88888.00 2021-11-15 12:23:54.909 319 14443.64 52.15 55979.11 88888.00 2021-11-15 12:23:54.409 319 14443.62 52.14 55979.13 88888.00 2021-11-15 12:23:55.909 319 14443.62 52.10 55979.18 88888.00 2021-11-15 12:23:55.409 319 14443.63 52.08 55979.14 88888.00 2021-11-15 12:23:56.909 319 14443.61 52.01 55979.14 88888.00 2021-11-15 12:23:56.409 319 14443.64 52.04 55979.22 88888.00 2021-11-15 12:23:57.909 319 14443.62 52.05 55979.20 88888.00 2021-11-15 12:23:57.409 319 14443.61 52.04 55979.14 88888.00 2021-11-15 12:23:58.909 319 14443.61 52.04 55979.18 88888.00 2021-11-15 12:23:58.409 319 14443.59 52.05 55979.21 88888.00 2021-11-15 12:23:59.909 319 14443.52 52.04 55979.22 88888.00 2021-11-15 12:23:59.409 319 14443.52 51.96 55979.21 88888.00 2021-11-15 12:24:00.909 319 14443.51 51.93 55979.17 88888.00 2021-11-15 12:24:00.409 319 14443.49 51.90 55979.14 88888.00 2021-11-15 12:24:01.909 319 14443.52 51.98 55979.19 88888.00 2021-11-15 12:24:01.409 319 14443.52 51.97 55979.18 88888.00 2021-11-15 12:24:02.909 319 14443.49 51.97 55979.22 88888.00 2021-11-15 12:24:02.409 319 14443.47 52.07 55979.20 88888.00 2021-11-15 12:24:03.909 319 14443.43 52.07 55979.23 88888.00 2021-11-15 12:24:03.410 319 14443.41 52.01 55979.27 88888.00 2021-11-15 12:24:04.910 319 14443.39 51.94 55979.27 88888.00 2021-11-15 12:24:04.410 319 14443.48 51.89 55979.21 88888.00 2021-11-15 12:24:05.910 319 14443.47 51.93 55979.25 88888.00 2021-11-15 12:24:05.410 319 14443.44 51.98 55979.30 88888.00 2021-11-15 12:24:06.910 319 14443.43 51.99 55979.28 88888.00 2021-11-15 12:24:06.410 319 14443.48 51.96 55979.29 88888.00 2021-11-15 12:24:07.910 319 14443.45 51.92 55979.26 88888.00 2021-11-15 12:24:07.410 319 14443.42 51.96 55979.26 88888.00 2021-11-15 12:24:08.910 319 14443.41 51.90 55979.29 88888.00 2021-11-15 12:24:08.410 319 14443.40 51.85 55979.27 88888.00 2021-11-15 12:24:09.910 319 14443.40 51.90 55979.26 88888.00 2021-11-15 12:24:09.410 319 14443.34 51.96 55979.29 88888.00 2021-11-15 12:24:10.910 319 14443.33 51.98 55979.30 88888.00 2021-11-15 12:24:10.410 319 14443.30 51.90 55979.26 88888.00 2021-11-15 12:24:11.910 319 14443.26 51.89 55979.25 88888.00 2021-11-15 12:24:11.410 319 14443.26 51.88 55979.29 88888.00 2021-11-15 12:24:12.910 319 14443.29 51.88 55979.28 88888.00 2021-11-15 12:24:12.410 319 14443.27 51.92 55979.27 88888.00 2021-11-15 12:24:13.910 319 14443.23 51.97 55979.28 88888.00 2021-11-15 12:24:13.410 319 14443.21 51.90 55979.30 88888.00 2021-11-15 12:24:14.910 319 14443.22 51.88 55979.35 88888.00 2021-11-15 12:24:14.410 319 14443.21 51.90 55979.30 88888.00 2021-11-15 12:24:15.910 319 14443.22 51.88 55979.26 88888.00 2021-11-15 12:24:15.410 319 14443.25 51.84 55979.29 88888.00 2021-11-15 12:24:16.910 319 14443.27 51.84 55979.26 88888.00 2021-11-15 12:24:16.410 319 14443.23 51.90 55979.27 88888.00 2021-11-15 12:24:17.910 319 14443.21 51.99 55979.26 88888.00 2021-11-15 12:24:17.410 319 14443.16 51.97 55979.26 88888.00 2021-11-15 12:24:18.910 319 14443.16 51.96 55979.32 88888.00 2021-11-15 12:24:18.410 319 14443.16 51.99 55979.37 88888.00 2021-11-15 12:24:19.910 319 14443.14 51.97 55979.37 88888.00 2021-11-15 12:24:19.410 319 14443.13 52.01 55979.33 88888.00 2021-11-15 12:24:20.910 319 14443.16 51.98 55979.33 88888.00 2021-11-15 12:24:20.410 319 14443.22 51.94 55979.32 88888.00 2021-11-15 12:24:21.910 319 14443.16 51.94 55979.26 88888.00 2021-11-15 12:24:21.410 319 14443.17 51.91 55979.25 88888.00 2021-11-15 12:24:22.910 319 14443.15 51.96 55979.21 88888.00 2021-11-15 12:24:22.410 319 14443.20 52.02 55979.25 88888.00 2021-11-15 12:24:23.910 319 14443.24 52.00 55979.29 88888.00 2021-11-15 12:24:23.410 319 14443.21 52.08 55979.30 88888.00 2021-11-15 12:24:24.910 319 14443.15 52.19 55979.31 88888.00 2021-11-15 12:24:24.410 319 14443.14 52.15 55979.31 88888.00 2021-11-15 12:24:25.910 319 14443.16 52.15 55979.35 88888.00 2021-11-15 12:24:25.410 319 14443.19 52.11 55979.33 88888.00 2021-11-15 12:24:26.910 319 14443.14 52.11 55979.36 88888.00 2021-11-15 12:24:26.410 319 14443.10 52.15 55979.35 88888.00 2021-11-15 12:24:27.910 319 14443.12 52.05 55979.31 88888.00 2021-11-15 12:24:27.410 319 14443.12 51.98 55979.32 88888.00 2021-11-15 12:24:28.910 319 14443.13 51.99 55979.31 88888.00 2021-11-15 12:24:28.410 319 14443.14 51.96 55979.26 88888.00 2021-11-15 12:24:29.910 319 14443.14 52.00 55979.22 88888.00 2021-11-15 12:24:29.410 319 14443.16 51.94 55979.28 88888.00 2021-11-15 12:24:30.910 319 14443.16 51.89 55979.36 88888.00 2021-11-15 12:24:30.410 319 14443.14 51.96 55979.35 88888.00 2021-11-15 12:24:31.910 319 14443.13 51.97 55979.28 88888.00 2021-11-15 12:24:31.410 319 14443.17 51.96 55979.23 88888.00 2021-11-15 12:24:32.910 319 14443.20 51.93 55979.25 88888.00 2021-11-15 12:24:32.410 319 14443.19 51.96 55979.29 88888.00 2021-11-15 12:24:33.910 319 14443.17 52.02 55979.27 88888.00 2021-11-15 12:24:33.410 319 14443.17 52.02 55979.26 88888.00 2021-11-15 12:24:34.910 319 14443.13 52.02 55979.29 88888.00 2021-11-15 12:24:34.410 319 14443.07 52.05 55979.27 88888.00 2021-11-15 12:24:35.910 319 14443.06 52.02 55979.28 88888.00 2021-11-15 12:24:35.410 319 14443.07 52.14 55979.29 88888.00 2021-11-15 12:24:36.910 319 14443.08 52.09 55979.31 88888.00 2021-11-15 12:24:36.410 319 14443.08 51.98 55979.31 88888.00 2021-11-15 12:24:37.910 319 14443.11 51.93 55979.26 88888.00 2021-11-15 12:24:37.410 319 14443.08 51.96 55979.28 88888.00 2021-11-15 12:24:38.910 319 14443.11 51.97 55979.30 88888.00 2021-11-15 12:24:38.410 319 14443.07 51.97 55979.30 88888.00 2021-11-15 12:24:39.910 319 14443.10 51.93 55979.27 88888.00 2021-11-15 12:24:39.410 319 14443.11 51.97 55979.28 88888.00 2021-11-15 12:24:40.910 319 14443.12 51.98 55979.26 88888.00 2021-11-15 12:24:40.410 319 14443.10 52.10 55979.21 88888.00 2021-11-15 12:24:41.910 319 14443.12 52.05 55979.20 88888.00 2021-11-15 12:24:42.910 319 14443.06 51.99 55979.28 88888.00 2021-11-15 12:24:42.410 319 14443.10 51.98 55979.30 88888.00 2021-11-15 12:24:43.910 319 14443.12 51.96 55979.32 88888.00 2021-11-15 12:24:43.410 319 14443.13 51.97 55979.35 88888.00 2021-11-15 12:24:44.910 319 14443.12 52.02 55979.30 88888.00 2021-11-15 12:24:44.410 319 14443.08 52.08 55979.26 88888.00 2021-11-15 12:24:45.910 319 14443.08 52.01 55979.29 88888.00 2021-11-15 12:24:45.411 319 14443.08 52.04 55979.29 88888.00 2021-11-15 12:24:46.911 319 14443.11 52.00 55979.30 88888.00 2021-11-15 12:24:46.411 319 14443.13 51.93 55979.28 88888.00 2021-11-15 12:24:47.911 319 14443.13 52.00 55979.28 88888.00 2021-11-15 12:24:47.411 319 14443.14 51.92 55979.32 88888.00 2021-11-15 12:24:48.911 319 14443.08 51.97 55979.33 88888.00 2021-11-15 12:24:48.411 319 14443.12 52.01 55979.35 88888.00 2021-11-15 12:24:49.911 319 14443.15 51.94 55979.30 88888.00 2021-11-15 12:24:49.411 319 14443.13 51.90 55979.27 88888.00 2021-11-15 12:24:50.911 319 14443.12 51.84 55979.28 88888.00 2021-11-15 12:24:50.411 319 14443.13 51.77 55979.28 88888.00 2021-11-15 12:24:51.911 319 14443.15 51.80 55979.31 88888.00 2021-11-15 12:24:52.411 319 14443.11 51.98 55979.27 88888.00 2021-11-15 12:24:53.911 319 14443.12 51.93 55979.28 88888.00 2021-11-15 12:24:53.411 319 14443.07 51.74 55979.28 88888.00 2021-11-15 12:24:54.911 319 14443.08 51.76 55979.30 88888.00 2021-11-15 12:24:54.411 319 14443.06 51.84 55979.29 88888.00 2021-11-15 12:24:55.911 319 14443.07 51.84 55979.27 88888.00 2021-11-15 12:24:55.411 319 14443.11 51.87 55979.32 88888.00 2021-11-15 12:24:56.911 319 14443.08 51.84 55979.30 88888.00 2021-11-15 12:24:56.411 319 14443.07 51.84 55979.28 88888.00 2021-11-15 12:24:57.911 319 14443.07 51.93 55979.25 88888.00 2021-11-15 12:24:57.411 319 14443.07 51.91 55979.23 88888.00 2021-11-15 12:24:58.911 319 14443.07 51.90 55979.27 88888.00 2021-11-15 12:24:58.411 319 14443.07 51.88 55979.28 88888.00 2021-11-15 12:24:59.911 319 14443.07 51.99 55979.27 88888.00 2021-11-15 12:24:59.411 319 14443.07 51.93 55979.33 88888.00 2021-11-15 12:25:00.911 319 14443.04 51.84 55979.35 88888.00 2021-11-15 12:25:00.411 319 14443.04 51.85 55979.37 88888.00 2021-11-15 12:25:01.911 319 14443.06 51.88 55979.38 88888.00 2021-11-15 12:25:02.911 319 14443.14 51.84 55979.30 88888.00 2021-11-15 12:25:02.411 319 14443.19 51.85 55979.29 88888.00 2021-11-15 12:25:03.911 319 14443.19 51.87 55979.36 88888.00 2021-11-15 12:25:03.411 319 14443.19 51.84 55979.36 88888.00 2021-11-15 12:25:04.911 319 14443.15 51.84 55979.32 88888.00 2021-11-15 12:25:04.411 319 14443.12 51.85 55979.29 88888.00 2021-11-15 12:25:05.911 319 14443.12 51.75 55979.25 88888.00 2021-11-15 12:25:05.411 319 14443.11 51.73 55979.26 88888.00 2021-11-15 12:25:06.911 319 14443.12 51.71 55979.26 88888.00 2021-11-15 12:25:06.411 319 14443.08 51.66 55979.29 88888.00 2021-11-15 12:25:07.911 319 14443.08 51.66 55979.22 88888.00 2021-11-15 12:25:07.411 319 14443.07 51.65 55979.30 88888.00 2021-11-15 12:25:08.911 319 14443.07 51.66 55979.28 88888.00 2021-11-15 12:25:08.411 319 14443.05 51.71 55979.28 88888.00 2021-11-15 12:25:09.911 319 14443.05 51.67 55979.23 88888.00 2021-11-15 12:25:10.911 319 14443.03 51.64 55979.19 88888.00 2021-11-15 12:25:10.411 319 14443.03 51.63 55979.20 88888.00 2021-11-15 12:25:11.911 319 14442.99 51.68 55979.25 88888.00 2021-11-15 12:25:12.911 319 14443.04 51.66 55979.19 88888.00 2021-11-15 12:25:12.411 319 14443.07 51.63 55979.18 88888.00 2021-11-15 12:25:13.911 319 14443.04 51.71 55979.29 88888.00 2021-11-15 12:25:13.411 319 14443.03 51.74 55979.27 88888.00 2021-11-15 12:25:14.911 319 14443.05 51.70 55979.19 88888.00 2021-11-15 12:25:14.411 319 14443.02 51.68 55979.20 88888.00 2021-11-15 12:25:15.911 319 14443.02 51.68 55979.20 88888.00 2021-11-15 12:25:15.411 319 14442.98 51.65 55979.17 88888.00 2021-11-15 12:25:16.911 319 14443.02 51.67 55979.17 88888.00 2021-11-15 12:25:16.411 319 14443.04 51.63 55979.17 88888.00 2021-11-15 12:25:17.911 319 14443.04 51.60 55979.14 88888.00 2021-11-15 12:25:17.411 319 14443.01 51.60 55979.16 88888.00 2021-11-15 12:25:18.911 319 14442.99 51.75 55979.16 88888.00 2021-11-15 12:25:18.411 319 14443.01 51.71 55979.16 88888.00 2021-11-15 12:25:19.911 319 14443.05 51.70 55979.16 88888.00 2021-11-15 12:25:19.411 319 14443.07 51.68 55979.19 88888.00 2021-11-15 12:25:20.911 319 14443.06 51.68 55979.20 88888.00 2021-11-15 12:25:20.411 319 14443.07 51.71 55979.21 88888.00 2021-11-15 12:25:21.911 319 14443.07 51.63 55979.21 88888.00 2021-11-15 12:25:21.411 319 14443.10 51.63 55979.17 88888.00 2021-11-15 12:25:22.911 319 14443.11 51.67 55979.14 88888.00 2021-11-15 12:25:22.411 319 14443.08 51.65 55979.19 88888.00 2021-11-15 12:25:23.911 319 14443.12 51.62 55979.20 88888.00 2021-11-15 12:25:23.411 319 14443.12 51.60 55979.20 88888.00 2021-11-15 12:25:24.911 319 14443.11 51.59 55979.21 88888.00 2021-11-15 12:25:24.411 319 14443.12 51.57 55979.18 88888.00 2021-11-15 12:25:25.911 319 14443.13 51.53 55979.17 88888.00 2021-11-15 12:25:25.411 319 14443.13 51.59 55979.13 88888.00 2021-11-15 12:25:26.911 319 14443.11 51.60 55979.14 88888.00 2021-11-15 12:25:26.411 319 14443.10 51.62 55979.17 88888.00 2021-11-15 12:25:27.911 319 14443.08 51.62 55979.19 88888.00 2021-11-15 12:25:27.412 319 14443.10 51.66 55979.18 88888.00 2021-11-15 12:25:28.912 319 14443.15 51.66 55979.16 88888.00 2021-11-15 12:25:28.412 319 14443.16 51.59 55979.17 88888.00 2021-11-15 12:25:29.912 319 14443.15 51.50 55979.17 88888.00 2021-11-15 12:25:30.912 319 14443.17 51.60 55979.20 88888.00 2021-11-15 12:25:30.412 319 14443.21 51.59 55979.23 88888.00 2021-11-15 12:25:31.912 319 14443.20 51.56 55979.25 88888.00 2021-11-15 12:25:31.412 319 14443.17 51.53 55979.25 88888.00 2021-11-15 12:25:32.912 319 14443.16 51.60 55979.19 88888.00 2021-11-15 12:25:32.412 319 14443.15 51.66 55979.25 88888.00 2021-11-15 12:25:33.912 319 14443.14 51.67 55979.30 88888.00 2021-11-15 12:25:33.412 319 14443.13 51.64 55979.30 88888.00 2021-11-15 12:25:34.912 319 14443.19 51.62 55979.26 88888.00 2021-11-15 12:25:34.412 319 14443.23 51.59 55979.23 88888.00 2021-11-15 12:25:35.912 319 14443.23 51.56 55979.25 88888.00 2021-11-15 12:25:35.412 319 14443.24 51.54 55979.27 88888.00 2021-11-15 12:25:36.912 319 14443.27 51.55 55979.35 88888.00 2021-11-15 12:25:36.412 319 14443.24 51.58 55979.32 88888.00 2021-11-15 12:25:37.912 319 14443.23 51.62 55979.28 88888.00 2021-11-15 12:25:37.412 319 14443.27 51.60 55979.22 88888.00 2021-11-15 12:25:38.912 319 14443.31 51.60 55979.23 88888.00 2021-11-15 12:25:38.412 319 14443.24 51.56 55979.25 88888.00 2021-11-15 12:25:39.912 319 14443.22 51.53 55979.29 88888.00 2021-11-15 12:25:39.412 319 14443.25 51.56 55979.29 88888.00 2021-11-15 12:25:40.912 319 14443.25 51.63 55979.35 88888.00 2021-11-15 12:25:40.412 319 14443.26 51.63 55979.37 88888.00 2021-11-15 12:25:41.912 319 14443.30 51.57 55979.33 88888.00 2021-11-15 12:25:41.412 319 14443.25 51.56 55979.29 88888.00 2021-11-15 12:25:42.912 319 14443.22 51.50 55979.30 88888.00 2021-11-15 12:25:42.412 319 14443.26 51.48 55979.25 88888.00 2021-11-15 12:25:43.912 319 14443.22 51.53 55979.25 88888.00 2021-11-15 12:25:43.412 319 14443.17 51.53 55979.28 88888.00 2021-11-15 12:25:44.912 319 14443.19 51.49 55979.23 88888.00 2021-11-15 12:25:44.412 319 14443.15 51.49 55979.13 88888.00 2021-11-15 12:25:45.912 319 14443.16 51.56 55979.16 88888.00 2021-11-15 12:25:45.412 319 14443.17 51.51 55979.26 88888.00 2021-11-15 12:25:46.912 319 14443.14 51.55 55979.26 88888.00 2021-11-15 12:25:46.412 319 14443.15 51.66 55979.22 88888.00 2021-11-15 12:25:47.912 319 14443.15 51.60 55979.27 88888.00 2021-11-15 12:25:47.412 319 14443.14 51.54 55979.30 88888.00 2021-11-15 12:25:48.912 319 14443.15 51.54 55979.32 88888.00 2021-11-15 12:25:48.412 319 14443.16 51.50 55979.26 88888.00 2021-11-15 12:25:49.912 319 14443.20 51.46 55979.25 88888.00 2021-11-15 12:25:49.412 319 14443.17 51.48 55979.29 88888.00 2021-11-15 12:25:50.912 319 14443.17 51.50 55979.27 88888.00 2021-11-15 12:25:50.412 319 14443.13 51.46 55979.19 88888.00 2021-11-15 12:25:51.912 319 14443.10 51.41 55979.20 88888.00 2021-11-15 12:25:51.412 319 14443.12 51.56 55979.20 88888.00 2021-11-15 12:25:52.912 319 14443.14 51.54 55979.16 88888.00 2021-11-15 12:25:52.412 319 14443.16 51.49 55979.20 88888.00 2021-11-15 12:25:53.912 319 14443.14 51.53 55979.23 88888.00 2021-11-15 12:25:53.412 319 14443.17 51.53 55979.28 88888.00 2021-11-15 12:25:54.912 319 14443.20 51.48 55979.28 88888.00 2021-11-15 12:25:54.412 319 14443.16 51.50 55979.29 88888.00 2021-11-15 12:25:55.912 319 14443.13 51.58 55979.37 88888.00 2021-11-15 12:25:55.412 319 14443.10 51.63 55979.31 88888.00 2021-11-15 12:25:56.912 319 14443.12 51.66 55979.32 88888.00 2021-11-15 12:25:56.412 319 14443.12 51.64 55979.31 88888.00 2021-11-15 12:25:57.912 319 14443.12 51.57 55979.31 88888.00 2021-11-15 12:25:57.412 319 14443.19 51.57 55979.32 88888.00 2021-11-15 12:25:58.912 319 14443.22 51.55 55979.32 88888.00 2021-11-15 12:25:58.412 319 14443.20 51.51 55979.35 88888.00 2021-11-15 12:25:59.912 319 14443.21 51.49 55979.35 88888.00 2021-11-15 12:25:59.412 319 14443.22 51.42 55979.32 88888.00 2021-11-15 12:26:00.912 319 14443.19 51.39 55979.33 88888.00 2021-11-15 12:26:00.412 319 14443.19 51.39 55979.36 88888.00 2021-11-15 12:26:01.912 319 14443.19 51.46 55979.38 88888.00 2021-11-15 12:26:01.412 319 14443.17 51.46 55979.35 88888.00 2021-11-15 12:26:02.912 319 14443.15 51.50 55979.26 88888.00 2021-11-15 12:26:02.412 319 14443.16 51.55 55979.22 88888.00 2021-11-15 12:26:03.412 319 14443.12 51.50 55979.27 88888.00 2021-11-15 12:26:04.912 319 14443.13 51.46 55979.29 88888.00 2021-11-15 12:26:04.412 319 14443.14 51.47 55979.29 88888.00 2021-11-15 12:26:05.912 319 14443.11 51.46 55979.27 88888.00 2021-11-15 12:26:05.412 319 14443.11 51.39 55979.28 88888.00 2021-11-15 12:26:06.912 319 14443.07 51.51 55979.39 88888.00 2021-11-15 12:26:06.412 319 14443.05 51.53 55979.32 88888.00 2021-11-15 12:26:07.912 319 14443.08 51.58 55979.20 88888.00 2021-11-15 12:26:07.412 319 14443.07 51.55 55979.21 88888.00 2021-11-15 12:26:08.912 319 14443.07 51.49 55979.27 88888.00 2021-11-15 12:26:08.412 319 14443.05 51.49 55979.32 88888.00 2021-11-15 12:26:09.912 319 14443.06 51.51 55979.31 88888.00 2021-11-15 12:26:09.412 319 14443.05 51.51 55979.30 88888.00 2021-11-15 12:26:10.912 319 14443.04 51.53 55979.29 88888.00 2021-11-15 12:26:10.413 319 14443.05 51.53 55979.32 88888.00 2021-11-15 12:26:11.913 319 14443.05 51.56 55979.33 88888.00 2021-11-15 12:26:11.413 319 14443.04 51.57 55979.35 88888.00 2021-11-15 12:26:12.913 319 14442.99 51.55 55979.33 88888.00 2021-11-15 12:26:12.413 319 14442.99 51.47 55979.33 88888.00 2021-11-15 12:26:13.413 319 14443.01 51.51 55979.32 88888.00 2021-11-15 12:26:14.913 319 14443.02 51.48 55979.33 88888.00 2021-11-15 12:26:14.413 319 14443.02 51.48 55979.38 88888.00 2021-11-15 12:26:15.913 319 14443.01 51.49 55979.39 88888.00 2021-11-15 12:26:15.413 319 14443.01 51.57 55979.39 88888.00 2021-11-15 12:26:16.913 319 14442.98 51.64 55979.35 88888.00 2021-11-15 12:26:16.413 319 14442.98 51.58 55979.33 88888.00 2021-11-15 12:26:17.913 319 14443.01 51.55 55979.36 88888.00 2021-11-15 12:26:17.413 319 14442.97 51.59 55979.30 88888.00 2021-11-15 12:26:18.913 319 14442.95 51.55 55979.36 88888.00 2021-11-15 12:26:18.413 319 14442.95 51.68 55979.38 88888.00 2021-11-15 12:26:19.913 319 14442.95 51.85 55979.40 88888.00 2021-11-15 12:26:19.413 319 14442.97 51.90 55979.39 88888.00 2021-11-15 12:26:20.913 319 14442.98 51.82 55979.39 88888.00 2021-11-15 12:26:20.413 319 14442.99 51.62 55979.44 88888.00 2021-11-15 12:26:21.913 319 14442.95 51.57 55979.41 88888.00 2021-11-15 12:26:21.413 319 14442.96 51.65 55979.42 88888.00 2021-11-15 12:26:22.913 319 14442.98 51.68 55979.38 88888.00 2021-11-15 12:26:22.413 319 14442.97 51.71 55979.38 88888.00 2021-11-15 12:26:23.913 319 14442.95 51.70 55979.44 88888.00 2021-11-15 12:26:23.413 319 14442.89 51.66 55979.46 88888.00 2021-11-15 12:26:24.913 319 14442.89 51.64 55979.47 88888.00 2021-11-15 12:26:24.413 319 14442.92 51.77 55979.47 88888.00 2021-11-15 12:26:25.913 319 14442.93 51.93 55979.47 88888.00 2021-11-15 12:26:25.413 319 14442.96 51.91 55979.47 88888.00 2021-11-15 12:26:26.913 319 14442.96 51.87 55979.47 88888.00 2021-11-15 12:26:26.413 319 14442.97 51.75 55979.44 88888.00 2021-11-15 12:26:27.913 319 14442.96 51.71 55979.40 88888.00 2021-11-15 12:26:27.413 319 14442.92 51.89 55979.45 88888.00 2021-11-15 12:26:28.913 319 14442.92 51.85 55979.46 88888.00 2021-11-15 12:26:28.413 319 14442.90 51.66 55979.42 88888.00 2021-11-15 12:26:29.913 319 14442.90 51.66 55979.40 88888.00 2021-11-15 12:26:29.413 319 14442.92 51.75 55979.37 88888.00 2021-11-15 12:26:30.913 319 14442.92 51.82 55979.40 88888.00 2021-11-15 12:26:30.413 319 14442.94 51.81 55979.45 88888.00 2021-11-15 12:26:31.913 319 14442.94 51.74 55979.45 88888.00 2021-11-15 12:26:31.413 319 14442.95 51.68 55979.41 88888.00 2021-11-15 12:26:32.913 319 14442.95 51.60 55979.40 88888.00 2021-11-15 12:26:32.413 319 14442.94 51.53 55979.42 88888.00 2021-11-15 12:26:33.913 319 14442.92 51.48 55979.39 88888.00 2021-11-15 12:26:33.413 319 14442.93 51.54 55979.37 88888.00 2021-11-15 12:26:34.913 319 14442.92 51.57 55979.35 88888.00 2021-11-15 12:26:34.413 319 14442.93 51.57 55979.36 88888.00 2021-11-15 12:26:35.913 319 14442.92 51.55 55979.38 88888.00 2021-11-15 12:26:35.413 319 14442.94 51.63 55979.41 88888.00 2021-11-15 12:26:36.913 319 14442.97 51.72 55979.44 88888.00 2021-11-15 12:26:36.413 319 14442.97 51.84 55979.46 88888.00 2021-11-15 12:26:37.913 319 14442.98 51.87 55979.48 88888.00 2021-11-15 12:26:37.413 319 14442.99 51.85 55979.40 88888.00 2021-11-15 12:26:38.913 319 14443.03 51.77 55979.44 88888.00 2021-11-15 12:26:38.413 319 14443.02 51.87 55979.40 88888.00 2021-11-15 12:26:39.913 319 14443.02 51.93 55979.39 88888.00 2021-11-15 12:26:39.413 319 14443.01 51.75 55979.38 88888.00 2021-11-15 12:26:40.913 319 14442.99 51.58 55979.35 88888.00 2021-11-15 12:26:40.413 319 14442.99 51.66 55979.40 88888.00 2021-11-15 12:26:41.913 319 14442.98 51.57 55979.39 88888.00 2021-11-15 12:26:41.413 319 14442.99 51.55 55979.38 88888.00 2021-11-15 12:26:42.913 319 14442.97 51.65 55979.38 88888.00 2021-11-15 12:26:42.413 319 14442.90 51.57 55979.40 88888.00 2021-11-15 12:26:43.913 319 14442.89 51.56 55979.45 88888.00 2021-11-15 12:26:43.413 319 14442.93 51.53 55979.46 88888.00 2021-11-15 12:26:44.913 319 14442.95 51.54 55979.45 88888.00 2021-11-15 12:26:44.413 319 14442.97 51.51 55979.42 88888.00 2021-11-15 12:26:45.913 319 14442.94 51.45 55979.39 88888.00 2021-11-15 12:26:45.413 319 14442.96 51.53 55979.37 88888.00 2021-11-15 12:26:46.913 319 14442.99 51.64 55979.31 88888.00 2021-11-15 12:26:46.413 319 14442.93 51.64 55979.30 88888.00 2021-11-15 12:26:47.913 319 14442.92 51.60 55979.29 88888.00 2021-11-15 12:26:47.413 319 14442.88 51.72 55979.32 88888.00 2021-11-15 12:26:48.913 319 14442.90 51.64 55979.39 88888.00 2021-11-15 12:26:48.413 319 14442.92 51.65 55979.39 88888.00 2021-11-15 12:26:49.913 319 14442.94 51.71 55979.38 88888.00 2021-11-15 12:26:49.413 319 14442.94 51.64 55979.32 88888.00 2021-11-15 12:26:50.913 319 14442.94 51.57 55979.28 88888.00 2021-11-15 12:26:50.413 319 14442.98 51.62 55979.27 88888.00 2021-11-15 12:26:51.913 319 14442.97 51.66 55979.25 88888.00 2021-11-15 12:26:51.413 319 14442.97 51.66 55979.28 88888.00 2021-11-15 12:26:52.913 319 14442.95 51.58 55979.31 88888.00 2021-11-15 12:26:52.404 319 14442.96 51.60 55979.27 88888.00 2021-11-15 12:26:53.904 319 14442.99 51.60 55979.27 88888.00 2021-11-15 12:26:53.404 319 14443.07 51.60 55979.21 88888.00 2021-11-15 12:26:54.904 319 14443.07 51.55 55979.21 88888.00 2021-11-15 12:26:54.404 319 14443.07 51.51 55979.22 88888.00 2021-11-15 12:26:54.904 319 14443.11 51.51 55979.27 88888.00 2021-11-15 12:26:55.404 319 14443.13 51.42 55979.25 88888.00 2021-11-15 12:26:56.904 319 14443.13 51.42 55979.20 88888.00 2021-11-15 12:26:56.404 319 14443.12 51.43 55979.22 88888.00 2021-11-15 12:26:57.904 319 14443.11 51.46 55979.25 88888.00 2021-11-15 12:26:57.404 319 14443.10 51.51 55979.26 88888.00 2021-11-15 12:26:57.904 319 14443.10 51.59 55979.22 88888.00 2021-11-15 12:26:58.404 319 14443.14 51.59 55979.25 88888.00 2021-11-15 12:26:59.904 319 14443.14 51.59 55979.31 88888.00 2021-11-15 12:26:59.404 319 14443.13 51.57 55979.27 88888.00 2021-11-15 12:27:00.904 319 14443.16 51.54 55979.21 88888.00 2021-11-15 12:27:00.404 319 14443.16 51.57 55979.26 88888.00 2021-11-15 12:27:01.904 319 14443.16 51.57 55979.28 88888.00 2021-11-15 12:27:01.404 319 14443.17 51.54 55979.29 88888.00 2021-11-15 12:27:02.904 319 14443.15 51.56 55979.30 88888.00 2021-11-15 12:27:02.404 319 14443.19 51.58 55979.35 88888.00 2021-11-15 12:27:03.904 319 14443.19 51.57 55979.38 88888.00 2021-11-15 12:27:03.404 319 14443.20 51.55 55979.38 88888.00 2021-11-15 12:27:04.904 319 14443.21 51.57 55979.39 88888.00 2021-11-15 12:27:04.404 319 14443.23 51.56 55979.36 88888.00 2021-11-15 12:27:05.904 319 14443.22 51.46 55979.33 88888.00 2021-11-15 12:27:05.404 319 14443.23 51.36 55979.29 88888.00 2021-11-15 12:27:06.904 319 14443.25 51.40 55979.30 88888.00 2021-11-15 12:27:06.404 319 14443.21 51.42 55979.36 88888.00 2021-11-15 12:27:07.904 319 14443.20 51.49 55979.37 88888.00 2021-11-15 12:27:07.404 319 14443.20 51.62 55979.44 88888.00 2021-11-15 12:27:08.904 319 14443.20 51.65 55979.41 88888.00 2021-11-15 12:27:08.404 319 14443.19 51.64 55979.39 88888.00 2021-11-15 12:27:09.904 319 14443.23 51.59 55979.44 88888.00 2021-11-15 12:27:09.404 319 14443.23 51.64 55979.46 88888.00 2021-11-15 12:27:10.904 319 14443.24 51.62 55979.49 88888.00 2021-11-15 12:27:10.404 319 14443.22 51.60 55979.49 88888.00 2021-11-15 12:27:11.904 319 14443.23 51.58 55979.48 88888.00 2021-11-15 12:27:11.404 319 14443.25 51.59 55979.46 88888.00 2021-11-15 12:27:12.904 319 14443.23 51.57 55979.48 88888.00 2021-11-15 12:27:12.404 319 14443.25 51.57 55979.49 88888.00 2021-11-15 12:27:13.904 319 14443.22 51.57 55979.44 88888.00 2021-11-15 12:27:13.404 319 14443.22 51.54 55979.47 88888.00 2021-11-15 12:27:14.904 319 14443.24 51.56 55979.46 88888.00 2021-11-15 12:27:14.404 319 14443.25 51.60 55979.49 88888.00 2021-11-15 12:27:15.904 319 14443.22 51.65 55979.51 88888.00 2021-11-15 12:27:15.404 319 14443.23 51.59 55979.55 88888.00 2021-11-15 12:27:16.904 319 14443.23 51.59 55979.61 88888.00 2021-11-15 12:27:16.404 319 14443.21 51.58 55979.58 88888.00 2021-11-15 12:27:16.904 319 14443.21 51.65 55979.63 88888.00 2021-11-15 12:27:17.404 319 14443.23 51.63 55979.65 88888.00 2021-11-15 12:27:18.904 319 14443.21 51.59 55979.65 88888.00 2021-11-15 12:27:18.404 319 14443.17 51.58 55979.65 88888.00 2021-11-15 12:27:18.904 319 14443.15 51.64 55979.58 88888.00 2021-11-15 12:27:19.404 319 14443.17 51.57 55979.57 88888.00 2021-11-15 12:27:19.904 319 14443.14 51.55 55979.63 88888.00 2021-11-15 12:27:20.404 319 14443.13 51.62 55979.68 88888.00 2021-11-15 12:27:21.904 319 14443.13 51.66 55979.66 88888.00 2021-11-15 12:27:21.404 319 14443.12 51.64 55979.70 88888.00 2021-11-15 12:27:22.904 319 14443.11 51.68 55979.65 88888.00 2021-11-15 12:27:22.404 319 14443.10 51.73 55979.64 88888.00 2021-11-15 12:27:22.904 319 14443.12 51.70 55979.67 88888.00 2021-11-15 12:27:23.404 319 14443.07 51.70 55979.67 88888.00 2021-11-15 12:27:24.904 319 14443.05 51.68 55979.66 88888.00 2021-11-15 12:27:24.404 319 14443.05 51.67 55979.69 88888.00 2021-11-15 12:27:25.904 319 14443.03 51.63 55979.78 88888.00 2021-11-15 12:27:25.404 319 14443.01 51.65 55979.74 88888.00 2021-11-15 12:27:25.904 319 14443.02 51.74 55979.75 88888.00 2021-11-15 12:27:26.404 319 14443.03 51.74 55979.75 88888.00 2021-11-15 12:27:27.904 319 14443.04 51.71 55979.78 88888.00 2021-11-15 12:27:27.404 319 14443.05 51.73 55979.78 88888.00 2021-11-15 12:27:28.904 319 14443.05 51.70 55979.77 88888.00 2021-11-15 12:27:28.404 319 14443.07 51.74 55979.76 88888.00 2021-11-15 12:27:29.904 319 14443.03 51.93 55979.75 88888.00 2021-11-15 12:27:29.404 319 14443.03 51.84 55979.74 88888.00 2021-11-15 12:27:30.904 319 14443.04 51.72 55979.75 88888.00 2021-11-15 12:27:30.404 319 14443.02 51.75 55979.73 88888.00 2021-11-15 12:27:31.904 319 14443.02 51.62 55979.74 88888.00 2021-11-15 12:27:31.404 319 14443.04 51.56 55979.75 88888.00 2021-11-15 12:27:32.904 319 14443.04 51.58 55979.72 88888.00 2021-11-15 12:27:32.404 319 14443.04 51.63 55979.70 88888.00 2021-11-15 12:27:32.904 319 14443.06 51.71 55979.72 88888.00 2021-11-15 12:27:33.404 319 14443.05 51.75 55979.70 88888.00 2021-11-15 12:27:34.904 319 14443.04 51.72 55979.63 88888.00 2021-11-15 12:27:34.405 319 14443.04 51.68 55979.67 88888.00 2021-11-15 12:27:34.905 319 14443.04 51.73 55979.67 88888.00 2021-11-15 12:27:35.405 319 14443.01 51.75 55979.69 88888.00 2021-11-15 12:27:36.905 319 14443.01 51.73 55979.66 88888.00 2021-11-15 12:27:36.405 319 14443.02 51.72 55979.69 88888.00 2021-11-15 12:27:37.905 319 14442.99 51.75 55979.68 88888.00 2021-11-15 12:27:37.405 319 14442.99 51.93 55979.68 88888.00 2021-11-15 12:27:37.905 319 14442.96 52.05 55979.65 88888.00 2021-11-15 12:27:38.405 319 14442.97 51.94 55979.70 88888.00 2021-11-15 12:27:39.905 319 14442.96 51.79 55979.74 88888.00 2021-11-15 12:27:39.405 319 14442.96 51.75 55979.72 88888.00 2021-11-15 12:27:40.905 319 14443.01 51.64 55979.65 88888.00 2021-11-15 12:27:40.405 319 14443.04 51.63 55979.64 88888.00 2021-11-15 12:27:41.905 319 14443.02 51.64 55979.63 88888.00 2021-11-15 12:27:41.405 319 14442.99 51.70 55979.61 88888.00 2021-11-15 12:27:42.905 319 14443.03 51.76 55979.65 88888.00 2021-11-15 12:27:42.405 319 14443.03 51.79 55979.64 88888.00 2021-11-15 12:27:43.905 319 14442.99 51.90 55979.66 88888.00 2021-11-15 12:27:43.405 319 14442.96 52.05 55979.66 88888.00 2021-11-15 12:27:44.905 319 14442.96 51.91 55979.68 88888.00 2021-11-15 12:27:45.405 319 14442.93 51.89 55979.60 88888.00 2021-11-15 12:27:46.905 319 14442.94 51.93 55979.64 88888.00 2021-11-15 12:27:46.405 319 14442.95 51.99 55979.60 88888.00 2021-11-15 12:27:47.905 319 14442.95 52.07 55979.61 88888.00 2021-11-15 12:27:47.405 319 14442.90 52.06 55979.50 88888.00 2021-11-15 12:27:48.905 319 14442.90 52.07 55979.58 88888.00 2021-11-15 12:27:48.405 319 14442.90 52.11 55979.58 88888.00 2021-11-15 12:27:49.905 319 14442.88 52.11 55979.58 88888.00 2021-11-15 12:27:49.405 319 14442.88 52.11 55979.60 88888.00 2021-11-15 12:27:50.905 319 14442.87 51.98 55979.58 88888.00 2021-11-15 12:27:50.405 319 14442.86 51.79 55979.56 88888.00 2021-11-15 12:27:51.905 319 14442.87 51.89 55979.55 88888.00 2021-11-15 12:27:51.405 319 14442.87 51.93 55979.54 88888.00 2021-11-15 12:27:52.905 319 14442.89 51.80 55979.53 88888.00 2021-11-15 12:27:52.905 319 14442.83 51.85 55979.56 88888.00 2021-11-15 12:27:53.405 319 14442.84 51.82 55979.58 88888.00 2021-11-15 12:27:54.905 319 14442.85 51.72 55979.55 88888.00 2021-11-15 12:27:55.905 319 14442.90 51.75 55979.48 88888.00 2021-11-15 12:27:55.405 319 14442.94 51.75 55979.51 88888.00 2021-11-15 12:27:56.905 319 14442.93 51.81 55979.53 88888.00 2021-11-15 12:27:56.405 319 14442.87 51.85 55979.56 88888.00 2021-11-15 12:27:57.905 319 14442.88 51.84 55979.54 88888.00 2021-11-15 12:27:57.405 319 14442.93 51.90 55979.64 88888.00 2021-11-15 12:27:58.905 319 14442.93 51.98 55979.65 88888.00 2021-11-15 12:27:58.405 319 14442.89 52.05 55979.67 88888.00 2021-11-15 12:27:59.905 319 14442.92 52.15 55979.66 88888.00 2021-11-15 12:27:59.405 319 14442.88 52.16 55979.64 88888.00 2021-11-15 12:28:00.905 319 14442.87 51.98 55979.66 88888.00 2021-11-15 12:28:00.405 319 14442.90 52.09 55979.64 88888.00 2021-11-15 12:28:00.905 319 14442.89 52.26 55979.68 88888.00 2021-11-15 12:28:01.405 319 14442.92 52.31 55979.67 88888.00 2021-11-15 12:28:02.905 319 14442.93 52.21 55979.66 88888.00 2021-11-15 12:28:02.405 319 14442.96 52.16 55979.70 88888.00 2021-11-15 12:28:03.905 319 14442.93 52.28 55979.72 88888.00 2021-11-15 12:28:03.405 319 14442.85 52.15 55979.70 88888.00 2021-11-15 12:28:04.905 319 14442.84 52.00 55979.75 88888.00 2021-11-15 12:28:05.905 319 14442.85 52.15 55979.76 88888.00 2021-11-15 12:28:05.405 319 14442.82 52.02 55979.81 88888.00 2021-11-15 12:28:05.905 319 14442.84 52.02 55979.87 88888.00 2021-11-15 12:28:06.405 319 14442.84 51.92 55979.84 88888.00 2021-11-15 12:28:07.905 319 14442.85 51.96 55979.82 88888.00 2021-11-15 12:28:07.405 319 14442.84 51.99 55979.82 88888.00 2021-11-15 12:28:08.905 319 14442.80 51.92 55979.77 88888.00 2021-11-15 12:28:08.405 319 14442.82 51.92 55979.74 88888.00 2021-11-15 12:28:09.905 319 14442.82 51.89 55979.74 88888.00 2021-11-15 12:28:09.405 319 14442.83 51.92 55979.78 88888.00 2021-11-15 12:28:10.905 319 14442.82 51.90 55979.82 88888.00 2021-11-15 12:28:10.405 319 14442.79 51.94 55979.77 88888.00 2021-11-15 12:28:11.905 319 14442.78 52.00 55979.82 88888.00 2021-11-15 12:28:11.405 319 14442.78 52.04 55979.83 88888.00 2021-11-15 12:28:12.905 319 14442.80 52.10 55979.81 88888.00 2021-11-15 12:28:12.905 319 14442.78 51.94 55979.77 88888.00 2021-11-15 12:28:13.405 319 14442.76 52.00 55979.81 88888.00 2021-11-15 12:28:14.905 319 14442.74 51.99 55979.77 88888.00 2021-11-15 12:28:14.405 319 14442.76 51.97 55979.81 88888.00 2021-11-15 12:28:14.905 319 14442.74 51.97 55979.79 88888.00 2021-11-15 12:28:15.405 319 14442.71 51.97 55979.82 88888.00 2021-11-15 12:28:16.905 319 14442.71 51.98 55979.79 88888.00 2021-11-15 12:28:16.406 319 14442.74 52.00 55979.78 88888.00 2021-11-15 12:28:17.906 319 14442.75 51.99 55979.81 88888.00 2021-11-15 12:28:17.406 319 14442.73 51.98 55979.82 88888.00 2021-11-15 12:28:17.906 319 14442.69 51.96 55979.78 88888.00 2021-11-15 12:28:18.406 319 14442.68 51.94 55979.73 88888.00 2021-11-15 12:28:19.906 319 14442.67 52.01 55979.73 88888.00 2021-11-15 12:28:19.406 319 14442.67 51.96 55979.70 88888.00 2021-11-15 12:28:20.906 319 14442.66 52.04 55979.68 88888.00 2021-11-15 12:28:20.406 319 14442.61 52.01 55979.76 88888.00 2021-11-15 12:28:21.906 319 14442.57 52.04 55979.84 88888.00 2021-11-15 12:28:21.406 319 14442.60 51.93 55979.76 88888.00 2021-11-15 12:28:22.906 319 14442.61 51.94 55979.79 88888.00 2021-11-15 12:28:22.406 319 14442.64 51.89 55979.78 88888.00 2021-11-15 12:28:22.906 319 14442.64 51.89 55979.81 88888.00 2021-11-15 12:28:23.406 319 14442.60 51.88 55979.73 88888.00 2021-11-15 12:28:24.906 319 14442.60 51.90 55979.74 88888.00 2021-11-15 12:28:24.406 319 14442.58 51.90 55979.77 88888.00 2021-11-15 12:28:25.906 319 14442.59 51.94 55979.77 88888.00 2021-11-15 12:28:25.406 319 14442.56 51.93 55979.75 88888.00 2021-11-15 12:28:25.906 319 14442.56 51.93 55979.75 88888.00 2021-11-15 12:28:26.406 319 14442.56 51.93 55979.81 88888.00 2021-11-15 12:28:27.906 319 14442.52 51.90 55979.84 88888.00 2021-11-15 12:28:27.406 319 14442.52 51.89 55979.85 88888.00 2021-11-15 12:28:27.906 319 14442.50 52.00 55979.72 88888.00 2021-11-15 12:28:28.406 319 14442.50 52.01 55979.70 88888.00 2021-11-15 12:28:29.906 319 14442.55 51.99 55979.70 88888.00 2021-11-15 12:28:29.406 319 14442.54 51.97 55979.70 88888.00 2021-11-15 12:28:30.906 319 14442.54 51.96 55979.70 88888.00 2021-11-15 12:28:30.406 319 14442.52 52.00 55979.75 88888.00 2021-11-15 12:28:31.906 319 14442.50 51.83 55979.74 88888.00 2021-11-15 12:28:31.406 319 14442.51 51.79 55979.68 88888.00 2021-11-15 12:28:32.906 319 14442.48 51.76 55979.72 88888.00 2021-11-15 12:28:32.406 319 14442.50 51.83 55979.73 88888.00 2021-11-15 12:28:33.906 319 14442.47 51.87 55979.75 88888.00 2021-11-15 12:28:33.406 319 14442.46 51.82 55979.72 88888.00 2021-11-15 12:28:34.906 319 14442.46 51.80 55979.74 88888.00 2021-11-15 12:28:34.406 319 14442.45 51.83 55979.77 88888.00 2021-11-15 12:28:34.906 319 14442.45 51.80 55979.84 88888.00 2021-11-15 12:28:35.406 319 14442.46 51.80 55979.87 88888.00 2021-11-15 12:28:36.906 319 14442.46 51.82 55979.87 88888.00 2021-11-15 12:28:36.406 319 14442.41 51.85 55979.84 88888.00 2021-11-15 12:28:37.906 319 14442.40 51.80 55979.82 88888.00 2021-11-15 12:28:37.406 319 14442.40 51.83 55979.83 88888.00 2021-11-15 12:28:38.906 319 14442.42 51.85 55979.85 88888.00 2021-11-15 12:28:38.406 319 14442.38 51.84 55979.84 88888.00 2021-11-15 12:28:38.906 319 14442.38 51.82 55979.91 88888.00 2021-11-15 12:28:39.406 319 14442.36 51.92 55979.89 88888.00 2021-11-15 12:28:40.906 319 14442.37 51.83 55979.92 88888.00 2021-11-15 12:28:40.406 319 14442.37 51.75 55979.88 88888.00 2021-11-15 12:28:41.906 319 14442.32 51.83 55979.85 88888.00 2021-11-15 12:28:41.406 319 14442.31 51.76 55979.91 88888.00 2021-11-15 12:28:42.906 319 14442.37 51.76 55979.93 88888.00 2021-11-15 12:28:42.406 319 14442.33 51.77 55979.93 88888.00 2021-11-15 12:28:43.906 319 14442.28 51.87 55979.94 88888.00 2021-11-15 12:28:43.406 319 14442.27 51.87 55979.87 88888.00 2021-11-15 12:28:44.906 319 14442.27 51.92 55979.91 88888.00 2021-11-15 12:28:44.406 319 14442.29 51.94 55979.93 88888.00 2021-11-15 12:28:45.906 319 14442.31 51.98 55979.94 88888.00 2021-11-15 12:28:45.406 319 14442.30 52.05 55979.95 88888.00 2021-11-15 12:28:46.406 319 14442.22 52.09 55980.03 88888.00 2021-11-15 12:28:46.906 319 14442.21 52.06 55979.98 88888.00 2021-11-15 12:28:47.406 319 14442.20 52.08 55979.98 88888.00 2021-11-15 12:28:48.906 319 14442.20 52.05 55980.07 88888.00 2021-11-15 12:28:48.406 319 14442.18 51.96 55980.08 88888.00 2021-11-15 12:28:48.906 319 14442.18 51.89 55980.10 88888.00 2021-11-15 12:28:49.406 319 14442.14 51.84 55980.10 88888.00 2021-11-15 12:28:50.906 319 14442.15 51.83 55980.02 88888.00 2021-11-15 12:28:50.406 319 14442.12 51.89 55980.06 88888.00 2021-11-15 12:28:51.906 319 14442.10 51.94 55980.10 88888.00 2021-11-15 12:28:51.406 319 14442.11 51.89 55980.05 88888.00 2021-11-15 12:28:52.906 319 14442.06 51.93 55980.07 88888.00 2021-11-15 12:28:52.406 319 14442.09 51.99 55980.10 88888.00 2021-11-15 12:28:53.906 319 14442.09 51.99 55980.11 88888.00 2021-11-15 12:28:53.406 319 14442.04 51.97 55980.14 88888.00 2021-11-15 12:28:54.906 319 14442.02 52.01 55980.14 88888.00 2021-11-15 12:28:54.406 319 14442.08 51.93 55980.12 88888.00 2021-11-15 12:28:55.906 319 14442.04 51.90 55980.08 88888.00 2021-11-15 12:28:55.406 319 14441.97 51.92 55980.13 88888.00 2021-11-15 12:28:56.406 319 14441.95 51.96 55980.07 88888.00 2021-11-15 12:28:57.906 319 14441.96 51.97 55980.12 88888.00 2021-11-15 12:28:57.406 319 14441.95 51.92 55980.05 88888.00 2021-11-15 12:28:58.906 319 14441.95 51.97 55980.13 88888.00 2021-11-15 12:28:58.407 319 14441.95 52.00 55980.22 88888.00 2021-11-15 12:28:59.907 319 14441.99 52.01 55980.19 88888.00 2021-11-15 12:28:59.407 319 14441.95 51.97 55980.20 88888.00 2021-11-15 12:28:59.907 319 14441.92 51.93 55980.21 88888.00 2021-11-15 12:29:00.407 319 14441.87 51.98 55980.21 88888.00 2021-11-15 12:29:01.907 319 14441.87 51.96 55980.21 88888.00 2021-11-15 12:29:01.407 319 14441.91 51.97 55980.21 88888.00 2021-11-15 12:29:02.907 319 14441.91 52.01 55980.20 88888.00 2021-11-15 12:29:02.407 319 14441.88 51.98 55980.11 88888.00 2021-11-15 12:29:03.907 319 14441.94 51.98 55980.14 88888.00 2021-11-15 12:29:03.407 319 14441.94 51.91 55980.14 88888.00 2021-11-15 12:29:04.907 319 14441.91 51.93 55980.13 88888.00 2021-11-15 12:29:04.407 319 14441.90 51.93 55980.15 88888.00 2021-11-15 12:29:05.907 319 14441.87 51.98 55980.26 88888.00 2021-11-15 12:29:05.407 319 14441.91 51.93 55980.26 88888.00 2021-11-15 12:29:06.907 319 14441.91 51.89 55980.21 88888.00 2021-11-15 12:29:06.407 319 14441.91 51.94 55980.25 88888.00 2021-11-15 12:29:07.907 319 14441.88 52.00 55980.26 88888.00 2021-11-15 12:29:07.407 319 14441.87 52.00 55980.24 88888.00 2021-11-15 12:29:08.907 319 14441.82 51.97 55980.24 88888.00 2021-11-15 12:29:08.407 319 14441.86 52.02 55980.29 88888.00 2021-11-15 12:29:08.907 319 14441.84 52.00 55980.28 88888.00 2021-11-15 12:29:09.407 319 14441.83 51.93 55980.23 88888.00 2021-11-15 12:29:09.907 319 14441.85 51.91 55980.23 88888.00 2021-11-15 12:29:10.407 319 14441.85 51.99 55980.26 88888.00 2021-11-15 12:29:11.907 319 14441.82 52.09 55980.24 88888.00 2021-11-15 12:29:11.407 319 14441.82 52.06 55980.25 88888.00 2021-11-15 12:29:12.907 319 14441.83 52.01 55980.28 88888.00 2021-11-15 12:29:12.407 319 14441.83 51.93 55980.22 88888.00 2021-11-15 12:29:13.907 319 14441.81 52.00 55980.21 88888.00 2021-11-15 12:29:13.407 319 14441.81 52.07 55980.24 88888.00 2021-11-15 12:29:14.907 319 14441.84 52.07 55980.22 88888.00 2021-11-15 12:29:14.407 319 14441.84 52.05 55980.20 88888.00 2021-11-15 12:29:15.907 319 14441.82 52.05 55980.22 88888.00 2021-11-15 12:29:15.407 319 14441.83 52.11 55980.29 88888.00 2021-11-15 12:29:16.907 319 14441.82 52.14 55980.22 88888.00 2021-11-15 12:29:16.407 319 14441.78 52.08 55980.15 88888.00 2021-11-15 12:29:17.907 319 14441.78 52.28 55980.17 88888.00 2021-11-15 12:29:17.407 319 14441.77 52.30 55980.15 88888.00 2021-11-15 12:29:18.907 319 14441.76 52.13 55980.11 88888.00 2021-11-15 12:29:18.407 319 14441.75 52.09 55980.17 88888.00 2021-11-15 12:29:19.907 319 14441.78 52.21 55980.17 88888.00 2021-11-15 12:29:19.407 319 14441.80 52.19 55980.11 88888.00 2021-11-15 12:29:20.907 319 14441.82 52.18 55980.13 88888.00 2021-11-15 12:29:20.407 319 14441.80 52.19 55980.12 88888.00 2021-11-15 12:29:21.907 319 14441.81 52.23 55980.10 88888.00 2021-11-15 12:29:21.407 319 14441.82 52.18 55980.07 88888.00 2021-11-15 12:29:21.907 319 14441.76 52.10 55980.13 88888.00 2021-11-15 12:29:22.407 319 14441.69 52.02 55980.15 88888.00 2021-11-15 12:29:23.907 319 14441.72 52.07 55980.15 88888.00 2021-11-15 12:29:23.407 319 14441.74 52.08 55980.12 88888.00 2021-11-15 12:29:24.907 319 14441.73 52.10 55980.20 88888.00 2021-11-15 12:29:24.407 319 14441.73 52.15 55980.20 88888.00 2021-11-15 12:29:25.907 319 14441.75 52.21 55980.15 88888.00 2021-11-15 12:29:25.407 319 14441.77 52.26 55980.19 88888.00 2021-11-15 12:29:26.907 319 14441.75 52.13 55980.21 88888.00 2021-11-15 12:29:26.407 319 14441.75 52.08 55980.17 88888.00 2021-11-15 12:29:27.907 319 14441.76 52.13 55980.16 88888.00 2021-11-15 12:29:27.407 319 14441.76 52.13 55980.19 88888.00 2021-11-15 12:29:28.907 319 14441.76 52.30 55980.12 88888.00 2021-11-15 12:29:28.407 319 14441.75 52.30 55980.11 88888.00 2021-11-15 12:29:29.907 319 14441.74 52.33 55980.16 88888.00 2021-11-15 12:29:29.407 319 14441.78 52.33 55980.22 88888.00 2021-11-15 12:29:30.907 319 14441.82 52.24 55980.19 88888.00 2021-11-15 12:29:30.407 319 14441.78 52.17 55980.19 88888.00 2021-11-15 12:29:31.907 319 14441.75 52.30 55980.22 88888.00 2021-11-15 12:29:31.407 319 14441.77 52.51 55980.19 88888.00 2021-11-15 12:29:32.907 319 14441.75 52.66 55980.19 88888.00 2021-11-15 12:29:32.407 319 14441.76 52.66 55980.22 88888.00 2021-11-15 12:29:33.907 319 14441.80 52.61 55980.24 88888.00 2021-11-15 12:29:33.407 319 14441.78 52.61 55980.19 88888.00 2021-11-15 12:29:33.907 319 14441.77 52.58 55980.13 88888.00 2021-11-15 12:29:34.407 319 14441.75 52.41 55980.20 88888.00 2021-11-15 12:29:35.907 319 14441.75 52.38 55980.24 88888.00 2021-11-15 12:29:35.407 319 14441.75 52.40 55980.21 88888.00 2021-11-15 12:29:36.907 319 14441.80 52.57 55980.22 88888.00 2021-11-15 12:29:36.407 319 14441.80 52.58 55980.23 88888.00 2021-11-15 12:29:37.907 319 14441.78 52.50 55980.16 88888.00 2021-11-15 12:29:37.407 319 14441.80 52.42 55980.14 88888.00 2021-11-15 12:29:38.907 319 14441.77 52.31 55980.19 88888.00 2021-11-15 12:29:38.407 319 14441.77 52.36 55980.24 88888.00 2021-11-15 12:29:39.907 319 14441.77 52.45 55980.20 88888.00 2021-11-15 12:29:39.407 319 14441.80 52.41 55980.22 88888.00 2021-11-15 12:29:40.907 319 14441.82 52.30 55980.19 88888.00 2021-11-15 12:29:40.407 319 14441.81 52.30 55980.22 88888.00 2021-11-15 12:29:41.907 319 14441.80 52.35 55980.25 88888.00 2021-11-15 12:29:41.408 319 14441.76 52.35 55980.30 88888.00 2021-11-15 12:29:42.908 319 14441.76 52.38 55980.26 88888.00 2021-11-15 12:29:42.408 319 14441.81 52.47 55980.29 88888.00 2021-11-15 12:29:43.908 319 14441.83 52.49 55980.31 88888.00 2021-11-15 12:29:43.408 319 14441.80 52.59 55980.36 88888.00 2021-11-15 12:29:44.908 319 14441.81 52.55 55980.34 88888.00 2021-11-15 12:29:44.408 319 14441.80 52.49 55980.31 88888.00 2021-11-15 12:29:45.908 319 14441.78 52.43 55980.34 88888.00 2021-11-15 12:29:45.408 319 14441.75 52.35 55980.47 88888.00 2021-11-15 12:29:46.908 319 14441.81 52.42 55980.43 88888.00 2021-11-15 12:29:46.408 319 14441.81 52.41 55980.40 88888.00 2021-11-15 12:29:47.908 319 14441.78 52.50 55980.47 88888.00 2021-11-15 12:29:47.408 319 14441.76 52.53 55980.47 88888.00 2021-11-15 12:29:48.908 319 14441.77 52.47 55980.42 88888.00 2021-11-15 12:29:48.408 319 14441.76 52.50 55980.44 88888.00 2021-11-15 12:29:49.908 319 14441.75 52.49 55980.48 88888.00 2021-11-15 12:29:49.408 319 14441.76 52.49 55980.49 88888.00 2021-11-15 12:29:50.908 319 14441.83 52.57 55980.44 88888.00 2021-11-15 12:29:50.408 319 14441.87 52.57 55980.51 88888.00 2021-11-15 12:29:51.908 319 14441.88 52.55 55980.50 88888.00 2021-11-15 12:29:51.408 319 14441.94 52.75 55980.50 88888.00 2021-11-15 12:29:52.908 319 14441.92 52.74 55980.49 88888.00 2021-11-15 12:29:52.408 319 14441.93 52.78 55980.47 88888.00 2021-11-15 12:29:53.908 319 14441.88 52.70 55980.51 88888.00 2021-11-15 12:29:53.408 319 14441.85 52.63 55980.59 88888.00 2021-11-15 12:29:54.908 319 14441.84 52.61 55980.56 88888.00 2021-11-15 12:29:54.408 319 14441.86 52.63 55980.49 88888.00 2021-11-15 12:29:55.908 319 14441.83 52.58 55980.56 88888.00 2021-11-15 12:29:55.408 319 14441.81 52.59 55980.58 88888.00 2021-11-15 12:29:56.908 319 14441.80 52.67 55980.58 88888.00 2021-11-15 12:29:56.408 319 14441.76 52.72 55980.58 88888.00 2021-11-15 12:29:57.908 319 14441.76 52.75 55980.58 88888.00 2021-11-15 12:29:57.408 319 14441.75 52.70 55980.64 88888.00 2021-11-15 12:29:57.908 319 14441.71 52.63 55980.62 88888.00 2021-11-15 12:29:58.408 319 14441.71 52.61 55980.57 88888.00 2021-11-15 12:29:59.908 319 14441.69 52.66 55980.58 88888.00 2021-11-15 12:29:59.408 319 14441.69 52.67 55980.60 88888.00 2021-11-15 12:30:00.908 319 14441.67 52.69 55980.62 88888.00 2021-11-15 12:30:00.408 319 14441.68 52.69 55980.61 88888.00 2021-11-15 12:30:01.908 319 14441.68 52.73 55980.54 88888.00 2021-11-15 12:30:01.408 319 14441.72 52.76 55980.58 88888.00 2021-11-15 12:30:02.908 319 14441.72 52.73 55980.61 88888.00 2021-11-15 12:30:02.408 319 14441.67 52.72 55980.59 88888.00 2021-11-15 12:30:03.908 319 14441.64 52.75 55980.59 88888.00 2021-11-15 12:30:03.408 319 14441.62 52.69 55980.60 88888.00 2021-11-15 12:30:04.908 319 14441.64 52.70 55980.64 88888.00 2021-11-15 12:30:04.408 319 14441.62 52.74 55980.69 88888.00 2021-11-15 12:30:05.908 319 14441.60 52.75 55980.67 88888.00 2021-11-15 12:30:05.408 319 14441.59 52.98 55980.60 88888.00 2021-11-15 12:30:06.908 319 14441.63 53.02 55980.58 88888.00 2021-11-15 12:30:06.408 319 14441.64 52.91 55980.60 88888.00 2021-11-15 12:30:07.908 319 14441.59 52.98 55980.60 88888.00 2021-11-15 12:30:07.408 319 14441.56 52.89 55980.59 88888.00 2021-11-15 12:30:08.908 319 14441.58 52.90 55980.60 88888.00 2021-11-15 12:30:08.408 319 14441.60 52.97 55980.62 88888.00 2021-11-15 12:30:09.908 319 14441.62 52.85 55980.62 88888.00 2021-11-15 12:30:09.408 319 14441.60 52.77 55980.62 88888.00 2021-11-15 12:30:10.908 319 14441.63 52.78 55980.63 88888.00 2021-11-15 12:30:10.408 319 14441.60 52.80 55980.63 88888.00 2021-11-15 12:30:11.908 319 14441.62 52.87 55980.61 88888.00 2021-11-15 12:30:11.408 319 14441.59 52.99 55980.57 88888.00 2021-11-15 12:30:12.908 319 14441.59 53.11 55980.56 88888.00 2021-11-15 12:30:12.408 319 14441.63 52.94 55980.61 88888.00 2021-11-15 12:30:13.908 319 14441.59 52.81 55980.57 88888.00 2021-11-15 12:30:13.408 319 14441.60 52.82 55980.56 88888.00 2021-11-15 12:30:14.908 319 14441.59 52.87 55980.58 88888.00 2021-11-15 12:30:14.408 319 14441.62 52.91 55980.53 88888.00 2021-11-15 12:30:15.908 319 14441.60 52.70 55980.49 88888.00 2021-11-15 12:30:15.408 319 14441.60 52.61 55980.47 88888.00 2021-11-15 12:30:16.908 319 14441.60 52.68 55980.50 88888.00 2021-11-15 12:30:16.408 319 14441.60 52.78 55980.51 88888.00 2021-11-15 12:30:17.908 319 14441.63 53.03 55980.50 88888.00 2021-11-15 12:30:18.908 319 14441.66 53.26 55980.49 88888.00 2021-11-15 12:30:18.408 319 14441.64 53.19 55980.50 88888.00 2021-11-15 12:30:19.908 319 14441.62 52.97 55980.58 88888.00 2021-11-15 12:30:19.408 319 14441.58 52.92 55980.56 88888.00 2021-11-15 12:30:20.908 319 14441.59 52.93 55980.51 88888.00 2021-11-15 12:30:20.408 319 14441.63 52.99 55980.48 88888.00 2021-11-15 12:30:21.908 319 14441.67 53.01 55980.56 88888.00 2021-11-15 12:30:21.408 319 14441.64 53.01 55980.57 88888.00 2021-11-15 12:30:22.908 319 14441.64 52.99 55980.53 88888.00 2021-11-15 12:30:22.408 319 14441.63 52.98 55980.45 88888.00 2021-11-15 12:30:23.908 319 14441.57 52.99 55980.51 88888.00 2021-11-15 12:30:23.409 319 14441.58 53.01 55980.61 88888.00 2021-11-15 12:30:24.909 319 14441.57 53.03 55980.56 88888.00 2021-11-15 12:30:24.409 319 14441.57 53.04 55980.50 88888.00 2021-11-15 12:30:25.909 319 14441.57 53.09 55980.53 88888.00 2021-11-15 12:30:25.409 319 14441.57 53.04 55980.60 88888.00 2021-11-15 12:30:26.909 319 14441.57 53.04 55980.62 88888.00 2021-11-15 12:30:26.409 319 14441.59 53.00 55980.61 88888.00 2021-11-15 12:30:27.909 319 14441.63 53.02 55980.52 88888.00 2021-11-15 12:30:27.409 319 14441.60 53.03 55980.53 88888.00 2021-11-15 12:30:28.909 319 14441.56 53.02 55980.63 88888.00 2021-11-15 12:30:28.409 319 14441.55 53.18 55980.67 88888.00 2021-11-15 12:30:29.909 319 14441.56 53.12 55980.67 88888.00 2021-11-15 12:30:29.409 319 14441.58 53.21 55980.61 88888.00 2021-11-15 12:30:30.909 319 14441.59 53.14 55980.57 88888.00 2021-11-15 12:30:30.409 319 14441.55 53.26 55980.58 88888.00 2021-11-15 12:30:31.909 319 14441.55 53.31 55980.62 88888.00 2021-11-15 12:30:31.409 319 14441.50 53.26 55980.64 88888.00 2021-11-15 12:30:32.909 319 14441.52 53.26 55980.70 88888.00 2021-11-15 12:30:32.409 319 14441.55 53.40 55980.64 88888.00 2021-11-15 12:30:33.909 319 14441.50 53.37 55980.64 88888.00 2021-11-15 12:30:33.409 319 14441.56 53.43 55980.62 88888.00 2021-11-15 12:30:34.909 319 14441.55 53.51 55980.61 88888.00 2021-11-15 12:30:34.409 319 14441.50 53.43 55980.66 88888.00 2021-11-15 12:30:35.909 319 14441.53 53.40 55980.64 88888.00 2021-11-15 12:30:35.409 319 14441.49 53.43 55980.64 88888.00 2021-11-15 12:30:36.909 319 14441.46 53.42 55980.75 88888.00 2021-11-15 12:30:36.409 319 14441.44 53.36 55980.75 88888.00 2021-11-15 12:30:37.909 319 14441.44 53.38 55980.73 88888.00 2021-11-15 12:30:38.909 319 14441.44 53.33 55980.67 88888.00 2021-11-15 12:30:38.409 319 14441.43 53.29 55980.68 88888.00 2021-11-15 12:30:39.909 319 14441.44 53.24 55980.69 88888.00 2021-11-15 12:30:39.409 319 14441.43 53.19 55980.73 88888.00 2021-11-15 12:30:40.909 319 14441.46 53.29 55980.73 88888.00 2021-11-15 12:30:40.409 319 14441.44 53.35 55980.72 88888.00 2021-11-15 12:30:41.909 319 14441.44 53.29 55980.71 88888.00 2021-11-15 12:30:41.409 319 14441.39 53.41 55980.71 88888.00 2021-11-15 12:30:42.909 319 14441.39 53.53 55980.75 88888.00 2021-11-15 12:30:42.409 319 14441.38 53.46 55980.81 88888.00 2021-11-15 12:30:43.909 319 14441.35 53.38 55980.80 88888.00 2021-11-15 12:30:43.409 319 14441.32 53.37 55980.81 88888.00 2021-11-15 12:30:44.909 319 14441.30 53.38 55980.76 88888.00 2021-11-15 12:30:44.409 319 14441.34 53.40 55980.75 88888.00 2021-11-15 12:30:45.909 319 14441.34 53.54 55980.73 88888.00 2021-11-15 12:30:46.909 319 14441.34 53.49 55980.78 88888.00 2021-11-15 12:30:46.409 319 14441.37 53.59 55980.80 88888.00 2021-11-15 12:30:47.909 319 14441.36 53.63 55980.85 88888.00 2021-11-15 12:30:47.409 319 14441.30 53.42 55980.89 88888.00 2021-11-15 12:30:48.909 319 14441.29 53.38 55980.88 88888.00 2021-11-15 12:30:48.409 319 14441.32 53.36 55980.86 88888.00 2021-11-15 12:30:49.909 319 14441.30 53.38 55980.81 88888.00 2021-11-15 12:30:49.409 319 14441.31 53.40 55980.82 88888.00 2021-11-15 12:30:50.909 319 14441.26 53.48 55980.88 88888.00 2021-11-15 12:30:50.409 319 14441.21 53.44 55980.85 88888.00 2021-11-15 12:30:51.909 319 14441.25 53.41 55980.82 88888.00 2021-11-15 12:30:51.409 319 14441.22 53.58 55980.86 88888.00 2021-11-15 12:30:52.909 319 14441.23 53.61 55980.91 88888.00 2021-11-15 12:30:52.409 319 14441.25 53.45 55980.90 88888.00 2021-11-15 12:30:53.909 319 14441.22 53.41 55980.91 88888.00 2021-11-15 12:30:53.409 319 14441.21 53.48 55980.86 88888.00 2021-11-15 12:30:54.909 319 14441.20 53.52 55980.86 88888.00 2021-11-15 12:30:54.409 319 14441.19 53.54 55980.91 88888.00 2021-11-15 12:30:55.909 319 14441.20 53.49 55980.95 88888.00 2021-11-15 12:30:55.409 319 14441.20 53.48 55981.00 88888.00 2021-11-15 12:30:56.909 319 14441.16 53.48 55980.99 88888.00 2021-11-15 12:30:56.409 319 14441.19 53.49 55980.96 88888.00 2021-11-15 12:30:57.909 319 14441.23 53.49 55980.91 88888.00 2021-11-15 12:30:57.409 319 14441.21 53.51 55980.89 88888.00 2021-11-15 12:30:58.909 319 14441.21 53.49 55980.88 88888.00 2021-11-15 12:30:58.409 319 14441.18 53.48 55980.88 88888.00 2021-11-15 12:30:59.909 319 14441.17 53.51 55980.96 88888.00 2021-11-15 12:30:59.409 319 14441.16 53.53 55981.04 88888.00 2021-11-15 12:31:00.909 319 14441.20 53.50 55981.06 88888.00 2021-11-15 12:31:00.409 319 14441.20 53.49 55981.05 88888.00 2021-11-15 12:31:01.909 319 14441.21 53.50 55981.05 88888.00 2021-11-15 12:31:01.409 319 14441.23 53.55 55981.06 88888.00 2021-11-15 12:31:02.909 319 14441.20 53.55 55981.07 88888.00 2021-11-15 12:31:02.409 319 14441.19 53.57 55981.10 88888.00 2021-11-15 12:31:03.909 319 14441.19 53.54 55981.04 88888.00 2021-11-15 12:31:03.409 319 14441.20 53.54 55981.04 88888.00 2021-11-15 12:31:04.909 319 14441.17 53.57 55981.06 88888.00 2021-11-15 12:31:04.409 319 14441.18 53.53 55981.01 88888.00 2021-11-15 12:31:05.909 319 14441.19 53.50 55981.04 88888.00 2021-11-15 12:31:05.410 319 14441.19 53.51 55981.04 88888.00 2021-11-15 12:31:06.910 319 14441.25 53.58 55981.04 88888.00 2021-11-15 12:31:06.410 319 14441.22 53.59 55981.11 88888.00 2021-11-15 12:31:07.910 319 14441.18 53.67 55981.11 88888.00 2021-11-15 12:31:07.410 319 14441.17 53.59 55981.09 88888.00 2021-11-15 12:31:08.910 319 14441.18 53.58 55981.01 88888.00 2021-11-15 12:31:08.410 319 14441.18 53.57 55980.99 88888.00 2021-11-15 12:31:09.910 319 14441.17 53.59 55980.97 88888.00 2021-11-15 12:31:09.410 319 14441.15 53.61 55981.00 88888.00 2021-11-15 12:31:10.910 319 14441.16 53.70 55981.01 88888.00 2021-11-15 12:31:10.410 319 14441.16 53.89 55981.01 88888.00 2021-11-15 12:31:11.910 319 14441.18 53.93 55981.08 88888.00 2021-11-15 12:31:11.410 319 14441.15 53.93 55981.08 88888.00 2021-11-15 12:31:12.910 319 14441.18 53.97 55980.94 88888.00 2021-11-15 12:31:12.410 319 14441.19 53.85 55980.96 88888.00 2021-11-15 12:31:13.910 319 14441.19 53.75 55980.97 88888.00 2021-11-15 12:31:13.410 319 14441.21 53.92 55980.96 88888.00 2021-11-15 12:31:14.910 319 14441.19 53.96 55980.94 88888.00 2021-11-15 12:31:14.410 319 14441.19 54.02 55980.88 88888.00 2021-11-15 12:31:15.910 319 14441.19 54.02 55980.88 88888.00 2021-11-15 12:31:15.410 319 14441.17 53.93 55980.92 88888.00 2021-11-15 12:31:16.910 319 14441.17 53.89 55980.94 88888.00 2021-11-15 12:31:16.410 319 14441.17 53.97 55980.96 88888.00 2021-11-15 12:31:17.910 319 14441.16 54.04 55980.91 88888.00 2021-11-15 12:31:17.410 319 14441.18 53.94 55980.87 88888.00 2021-11-15 12:31:18.910 319 14441.16 53.78 55980.82 88888.00 2021-11-15 12:31:18.410 319 14441.21 53.68 55980.82 88888.00 2021-11-15 12:31:19.910 319 14441.25 53.68 55980.83 88888.00 2021-11-15 12:31:19.410 319 14441.27 53.69 55980.87 88888.00 2021-11-15 12:31:20.910 319 14441.30 53.70 55980.89 88888.00 2021-11-15 12:31:20.410 319 14441.34 53.69 55980.89 88888.00 2021-11-15 12:31:21.910 319 14441.32 53.61 55980.88 88888.00 2021-11-15 12:31:21.410 319 14441.29 53.58 55980.86 88888.00 2021-11-15 12:31:22.910 319 14441.30 53.61 55980.86 88888.00 2021-11-15 12:31:22.410 319 14441.30 53.63 55980.85 88888.00 2021-11-15 12:31:23.910 319 14441.34 53.63 55980.86 88888.00 2021-11-15 12:31:23.410 319 14441.37 53.65 55980.77 88888.00 2021-11-15 12:31:24.910 319 14441.37 53.66 55980.78 88888.00 2021-11-15 12:31:24.410 319 14441.39 53.65 55980.77 88888.00 2021-11-15 12:31:25.910 319 14441.37 53.63 55980.75 88888.00 2021-11-15 12:31:25.410 319 14441.31 53.66 55980.71 88888.00 2021-11-15 12:31:26.910 319 14441.28 53.67 55980.73 88888.00 2021-11-15 12:31:26.410 319 14441.30 53.70 55980.75 88888.00 2021-11-15 12:31:27.910 319 14441.32 53.72 55980.77 88888.00 2021-11-15 12:31:27.410 319 14441.38 53.75 55980.81 88888.00 2021-11-15 12:31:28.910 319 14441.40 53.79 55980.80 88888.00 2021-11-15 12:31:28.410 319 14441.38 53.85 55980.79 88888.00 2021-11-15 12:31:29.910 319 14441.39 53.87 55980.77 88888.00 2021-11-15 12:31:29.410 319 14441.41 53.91 55980.71 88888.00 2021-11-15 12:31:30.910 319 14441.39 53.94 55980.68 88888.00 2021-11-15 12:31:30.410 319 14441.39 53.91 55980.77 88888.00 2021-11-15 12:31:31.910 319 14441.44 53.83 55980.81 88888.00 2021-11-15 12:31:31.410 319 14441.46 53.80 55980.78 88888.00 2021-11-15 12:31:32.910 319 14441.47 53.95 55980.70 88888.00 2021-11-15 12:31:32.410 319 14441.47 53.92 55980.63 88888.00 2021-11-15 12:31:33.910 319 14441.53 53.84 55980.64 88888.00 2021-11-15 12:31:33.410 319 14441.54 53.89 55980.68 88888.00 2021-11-15 12:31:34.910 319 14441.53 53.85 55980.67 88888.00 2021-11-15 12:31:34.410 319 14441.55 53.96 55980.62 88888.00 2021-11-15 12:31:35.910 319 14441.56 54.08 55980.60 88888.00 2021-11-15 12:31:35.410 319 14441.59 54.07 55980.56 88888.00 2021-11-15 12:31:36.910 319 14441.60 54.22 55980.60 88888.00 2021-11-15 12:31:36.410 319 14441.62 54.20 55980.61 88888.00 2021-11-15 12:31:37.910 319 14441.58 54.22 55980.61 88888.00 2021-11-15 12:31:37.410 319 14441.59 54.21 55980.58 88888.00 2021-11-15 12:31:38.910 319 14441.63 54.22 55980.53 88888.00 2021-11-15 12:31:38.410 319 14441.63 54.20 55980.57 88888.00 2021-11-15 12:31:39.410 319 14441.67 54.10 55980.58 88888.00 2021-11-15 12:31:40.910 319 14441.67 54.02 55980.56 88888.00 2021-11-15 12:31:40.410 319 14441.67 54.14 55980.57 88888.00 2021-11-15 12:31:41.910 319 14441.63 54.27 55980.62 88888.00 2021-11-15 12:31:41.410 319 14441.65 54.24 55980.66 88888.00 2021-11-15 12:31:42.910 319 14441.68 54.07 55980.64 88888.00 2021-11-15 12:31:42.410 319 14441.68 54.08 55980.64 88888.00 2021-11-15 12:31:43.910 319 14441.67 54.09 55980.68 88888.00 2021-11-15 12:31:43.410 319 14441.67 54.14 55980.71 88888.00 2021-11-15 12:31:44.910 319 14441.64 54.02 55980.70 88888.00 2021-11-15 12:31:44.410 319 14441.64 54.04 55980.67 88888.00 2021-11-15 12:31:45.910 319 14441.67 54.04 55980.64 88888.00 2021-11-15 12:31:45.410 319 14441.64 54.05 55980.64 88888.00 2021-11-15 12:31:46.910 319 14441.65 54.08 55980.64 88888.00 2021-11-15 12:31:46.410 319 14441.65 54.09 55980.69 88888.00 2021-11-15 12:31:47.910 319 14441.64 54.12 55980.72 88888.00 2021-11-15 12:31:47.411 319 14441.64 54.18 55980.73 88888.00 2021-11-15 12:31:48.911 319 14441.64 54.17 55980.77 88888.00 2021-11-15 12:31:48.411 319 14441.64 54.16 55980.75 88888.00 2021-11-15 12:31:49.411 319 14441.69 54.20 55980.75 88888.00 2021-11-15 12:31:50.911 319 14441.69 54.27 55980.80 88888.00 2021-11-15 12:31:50.411 319 14441.68 54.36 55980.86 88888.00 2021-11-15 12:31:51.911 319 14441.68 54.31 55980.82 88888.00 2021-11-15 12:31:51.411 319 14441.66 54.22 55980.83 88888.00 2021-11-15 12:31:52.911 319 14441.68 54.20 55980.82 88888.00 2021-11-15 12:31:52.411 319 14441.69 54.26 55980.87 88888.00 2021-11-15 12:31:53.911 319 14441.67 54.27 55980.85 88888.00 2021-11-15 12:31:53.411 319 14441.63 54.22 55980.87 88888.00 2021-11-15 12:31:54.911 319 14441.68 54.25 55980.86 88888.00 2021-11-15 12:31:54.411 319 14441.75 54.30 55980.89 88888.00 2021-11-15 12:31:55.911 319 14441.80 54.20 55980.87 88888.00 2021-11-15 12:31:55.411 319 14441.81 54.21 55980.81 88888.00 2021-11-15 12:31:56.911 319 14441.78 54.21 55980.81 88888.00 2021-11-15 12:31:56.411 319 14441.85 54.19 55980.82 88888.00 2021-11-15 12:31:57.911 319 14441.87 54.20 55980.85 88888.00 2021-11-15 12:31:57.411 319 14441.87 54.20 55980.95 88888.00 2021-11-15 12:31:58.911 319 14441.86 54.26 55980.92 88888.00 2021-11-15 12:31:58.411 319 14441.86 54.33 55980.91 88888.00 2021-11-15 12:31:59.911 319 14441.87 54.36 55980.91 88888.00 2021-11-15 12:31:59.411 319 14441.87 54.31 55980.92 88888.00 2021-11-15 12:32:00.911 319 14441.84 54.31 55980.96 88888.00 2021-11-15 12:32:00.411 319 14441.88 54.27 55980.94 88888.00 2021-11-15 12:32:01.911 319 14441.91 54.25 55980.89 88888.00 2021-11-15 12:32:01.411 319 14441.90 54.25 55980.85 88888.00 2021-11-15 12:32:02.911 319 14441.91 54.34 55980.90 88888.00 2021-11-15 12:32:02.411 319 14441.94 54.38 55980.94 88888.00 2021-11-15 12:32:03.911 319 14441.91 54.35 55980.90 88888.00 2021-11-15 12:32:03.411 319 14441.93 54.35 55980.91 88888.00 2021-11-15 12:32:04.911 319 14441.92 54.42 55980.89 88888.00 2021-11-15 12:32:04.411 319 14441.92 54.41 55980.85 88888.00 2021-11-15 12:32:05.911 319 14441.94 54.37 55980.83 88888.00 2021-11-15 12:32:05.411 319 14441.93 54.39 55980.78 88888.00 2021-11-15 12:32:06.911 319 14441.94 54.38 55980.75 88888.00 2021-11-15 12:32:06.411 319 14441.95 54.34 55980.83 88888.00 2021-11-15 12:32:07.911 319 14441.95 54.35 55980.89 88888.00 2021-11-15 12:32:07.411 319 14441.97 54.38 55980.80 88888.00 2021-11-15 12:32:08.911 319 14442.00 54.39 55980.73 88888.00 2021-11-15 12:32:09.911 319 14441.93 54.48 55980.79 88888.00 2021-11-15 12:32:09.411 319 14441.94 54.53 55980.73 88888.00 2021-11-15 12:32:10.911 319 14441.95 54.53 55980.67 88888.00 2021-11-15 12:32:10.411 319 14441.95 54.47 55980.70 88888.00 2021-11-15 12:32:11.911 319 14441.95 54.50 55980.75 88888.00 2021-11-15 12:32:11.411 319 14441.93 54.47 55980.76 88888.00 2021-11-15 12:32:12.911 319 14441.95 54.47 55980.69 88888.00 2021-11-15 12:32:12.411 319 14441.93 54.47 55980.66 88888.00 2021-11-15 12:32:13.911 319 14441.97 54.53 55980.67 88888.00 2021-11-15 12:32:13.411 319 14442.00 54.54 55980.70 88888.00 2021-11-15 12:32:14.911 319 14442.00 54.46 55980.63 88888.00 2021-11-15 12:32:14.411 319 14442.02 54.48 55980.59 88888.00 2021-11-15 12:32:15.911 319 14442.04 54.60 55980.63 88888.00 2021-11-15 12:32:15.411 319 14442.05 54.50 55980.69 88888.00 2021-11-15 12:32:16.911 319 14442.09 54.46 55980.62 88888.00 2021-11-15 12:32:16.411 319 14442.08 54.47 55980.60 88888.00 2021-11-15 12:32:17.911 319 14442.02 54.50 55980.62 88888.00 2021-11-15 12:32:17.411 319 14441.99 54.46 55980.64 88888.00 2021-11-15 12:32:18.911 319 14442.01 54.51 55980.57 88888.00 2021-11-15 12:32:18.411 319 14442.06 54.55 55980.60 88888.00 2021-11-15 12:32:19.911 319 14442.03 54.65 55980.64 88888.00 2021-11-15 12:32:19.411 319 14442.04 54.77 55980.64 88888.00 2021-11-15 12:32:20.911 319 14442.09 54.72 55980.61 88888.00 2021-11-15 12:32:20.411 319 14442.09 54.56 55980.58 88888.00 2021-11-15 12:32:21.911 319 14442.05 54.52 55980.57 88888.00 2021-11-15 12:32:21.411 319 14442.10 54.70 55980.56 88888.00 2021-11-15 12:32:22.911 319 14442.13 54.75 55980.54 88888.00 2021-11-15 12:32:22.411 319 14442.13 54.69 55980.59 88888.00 2021-11-15 12:32:23.911 319 14442.10 54.61 55980.60 88888.00 2021-11-15 12:32:23.411 319 14442.17 54.56 55980.54 88888.00 2021-11-15 12:32:24.911 319 14442.18 54.60 55980.57 88888.00 2021-11-15 12:32:24.411 319 14442.17 54.54 55980.58 88888.00 2021-11-15 12:32:25.911 319 14442.14 54.61 55980.57 88888.00 2021-11-15 12:32:25.411 319 14442.14 54.60 55980.57 88888.00 2021-11-15 12:32:26.911 319 14442.18 54.50 55980.49 88888.00 2021-11-15 12:32:26.411 319 14442.18 54.52 55980.43 88888.00 2021-11-15 12:32:27.911 319 14442.17 54.61 55980.38 88888.00 2021-11-15 12:32:27.411 319 14442.15 54.58 55980.44 88888.00 2021-11-15 12:32:28.911 319 14442.15 54.56 55980.48 88888.00 2021-11-15 12:32:28.411 319 14442.13 54.69 55980.38 88888.00 2021-11-15 12:32:29.911 319 14442.09 54.77 55980.38 88888.00 2021-11-15 12:32:29.411 319 14442.08 54.86 55980.38 88888.00 2021-11-15 12:32:30.911 319 14442.04 54.79 55980.34 88888.00 2021-11-15 12:32:31.912 319 14442.04 54.64 55980.36 88888.00 2021-11-15 12:32:31.412 319 14442.12 54.60 55980.36 88888.00 2021-11-15 12:32:32.912 319 14442.17 54.56 55980.32 88888.00 2021-11-15 12:32:32.412 319 14442.19 54.53 55980.38 88888.00 2021-11-15 12:32:33.912 319 14442.18 54.46 55980.36 88888.00 2021-11-15 12:32:33.412 319 14442.21 54.43 55980.29 88888.00 2021-11-15 12:32:34.912 319 14442.25 54.46 55980.32 88888.00 2021-11-15 12:32:34.412 319 14442.23 54.52 55980.30 88888.00 2021-11-15 12:32:35.912 319 14442.18 54.48 55980.28 88888.00 2021-11-15 12:32:35.412 319 14442.17 54.48 55980.31 88888.00 2021-11-15 12:32:36.912 319 14442.15 54.47 55980.32 88888.00 2021-11-15 12:32:36.412 319 14442.11 54.38 55980.28 88888.00 2021-11-15 12:32:37.912 319 14442.05 54.54 55980.29 88888.00 2021-11-15 12:32:37.412 319 14442.04 54.53 55980.33 88888.00 2021-11-15 12:32:38.912 319 14442.05 54.39 55980.34 88888.00 2021-11-15 12:32:38.412 319 14442.04 54.43 55980.38 88888.00 2021-11-15 12:32:39.912 319 14442.05 54.54 55980.33 88888.00 2021-11-15 12:32:39.412 319 14442.06 54.44 55980.29 88888.00 2021-11-15 12:32:40.912 319 14442.06 54.36 55980.28 88888.00 2021-11-15 12:32:41.912 319 14442.09 54.47 55980.26 88888.00 2021-11-15 12:32:41.412 319 14442.10 54.56 55980.22 88888.00 2021-11-15 12:32:42.912 319 14442.14 54.47 55980.25 88888.00 2021-11-15 12:32:42.412 319 14442.18 54.58 55980.29 88888.00 2021-11-15 12:32:43.912 319 14442.19 54.58 55980.21 88888.00 2021-11-15 12:32:43.412 319 14442.17 54.47 55980.21 88888.00 2021-11-15 12:32:44.912 319 14442.13 54.58 55980.34 88888.00 2021-11-15 12:32:44.412 319 14442.11 54.58 55980.31 88888.00 2021-11-15 12:32:45.912 319 14442.13 54.52 55980.25 88888.00 2021-11-15 12:32:45.412 319 14442.10 54.39 55980.29 88888.00 2021-11-15 12:32:46.912 319 14442.10 54.37 55980.32 88888.00 2021-11-15 12:32:46.412 319 14442.08 54.37 55980.33 88888.00 2021-11-15 12:32:47.912 319 14442.04 54.36 55980.31 88888.00 2021-11-15 12:32:47.412 319 14442.08 54.39 55980.29 88888.00 2021-11-15 12:32:48.912 319 14442.08 54.58 55980.26 88888.00 2021-11-15 12:32:48.412 319 14442.06 54.55 55980.25 88888.00 2021-11-15 12:32:49.912 319 14442.06 54.34 55980.21 88888.00 2021-11-15 12:32:49.412 319 14442.08 54.27 55980.24 88888.00 2021-11-15 12:32:50.912 319 14442.05 54.22 55980.32 88888.00 2021-11-15 12:32:50.412 319 14442.11 54.29 55980.26 88888.00 2021-11-15 12:32:51.912 319 14442.11 54.27 55980.29 88888.00 2021-11-15 12:32:51.412 319 14442.10 54.18 55980.35 88888.00 2021-11-15 12:32:52.912 319 14442.06 54.17 55980.31 88888.00 2021-11-15 12:32:52.412 319 14442.03 54.26 55980.26 88888.00 2021-11-15 12:32:53.912 319 14442.03 54.20 55980.33 88888.00 2021-11-15 12:32:53.412 319 14442.08 54.30 55980.35 88888.00 2021-11-15 12:32:54.912 319 14442.06 54.29 55980.31 88888.00 2021-11-15 12:32:54.412 319 14442.03 54.37 55980.35 88888.00 2021-11-15 12:32:55.912 319 14442.06 54.28 55980.36 88888.00 2021-11-15 12:32:55.412 319 14442.02 54.31 55980.31 88888.00 2021-11-15 12:32:56.912 319 14442.02 54.24 55980.28 88888.00 2021-11-15 12:32:56.412 319 14442.03 54.12 55980.29 88888.00 2021-11-15 12:32:57.912 319 14442.03 54.09 55980.33 88888.00 2021-11-15 12:32:57.412 319 14442.04 54.18 55980.32 88888.00 2021-11-15 12:32:58.912 319 14442.00 54.28 55980.30 88888.00 2021-11-15 12:32:58.412 319 14441.99 54.25 55980.28 88888.00 2021-11-15 12:32:59.912 319 14441.96 54.20 55980.23 88888.00 2021-11-15 12:32:59.412 319 14442.02 54.24 55980.26 88888.00 2021-11-15 12:33:00.912 319 14442.05 54.25 55980.26 88888.00 2021-11-15 12:33:00.412 319 14442.02 54.25 55980.22 88888.00 2021-11-15 12:33:01.912 319 14442.01 54.25 55980.21 88888.00 2021-11-15 12:33:01.412 319 14441.99 54.25 55980.22 88888.00 2021-11-15 12:33:02.912 319 14442.02 54.21 55980.21 88888.00 2021-11-15 12:33:02.412 319 14442.01 54.26 55980.22 88888.00 2021-11-15 12:33:03.912 319 14442.00 54.28 55980.21 88888.00 2021-11-15 12:33:03.412 319 14442.00 54.26 55980.13 88888.00 2021-11-15 12:33:04.912 319 14442.04 54.35 55980.13 88888.00 2021-11-15 12:33:04.412 319 14442.05 54.35 55980.20 88888.00 2021-11-15 12:33:05.912 319 14442.04 54.34 55980.16 88888.00 2021-11-15 12:33:05.412 319 14442.09 54.26 55980.15 88888.00 2021-11-15 12:33:06.912 319 14442.02 54.18 55980.11 88888.00 2021-11-15 12:33:06.412 319 14442.01 54.16 55980.10 88888.00 2021-11-15 12:33:07.912 319 14441.97 54.19 55980.11 88888.00 2021-11-15 12:33:07.412 319 14441.97 54.17 55980.13 88888.00 2021-11-15 12:33:08.912 319 14441.97 54.14 55980.15 88888.00 2021-11-15 12:33:09.912 319 14441.99 54.21 55980.16 88888.00 2021-11-15 12:33:09.412 319 14441.95 54.24 55980.14 88888.00 2021-11-15 12:33:10.912 319 14441.91 54.18 55980.11 88888.00 2021-11-15 12:33:10.413 319 14441.92 54.19 55980.14 88888.00 2021-11-15 12:33:11.913 319 14441.95 54.27 55980.16 88888.00 2021-11-15 12:33:11.413 319 14441.93 54.25 55980.12 88888.00 2021-11-15 12:33:12.913 319 14441.92 54.20 55980.17 88888.00 2021-11-15 12:33:12.413 319 14441.93 54.14 55980.16 88888.00 2021-11-15 12:33:13.913 319 14441.95 54.33 55980.12 88888.00 2021-11-15 12:33:13.413 319 14441.93 54.47 55980.10 88888.00 2021-11-15 12:33:14.913 319 14441.96 54.35 55980.07 88888.00 2021-11-15 12:33:14.413 319 14441.97 54.38 55980.05 88888.00 2021-11-15 12:33:15.913 319 14441.95 54.43 55980.08 88888.00 2021-11-15 12:33:15.413 319 14441.94 54.27 55980.11 88888.00 2021-11-15 12:33:16.913 319 14441.93 54.25 55980.05 88888.00 2021-11-15 12:33:16.413 319 14441.96 54.10 55980.06 88888.00 2021-11-15 12:33:17.913 319 14442.00 54.05 55980.16 88888.00 2021-11-15 12:33:17.413 319 14442.10 54.09 55980.19 88888.00 2021-11-15 12:33:18.913 319 14442.09 54.17 55980.17 88888.00 2021-11-15 12:33:18.413 319 14442.05 54.13 55980.16 88888.00 2021-11-15 12:33:19.913 319 14442.06 54.24 55980.15 88888.00 2021-11-15 12:33:19.413 319 14442.06 54.26 55980.14 88888.00 2021-11-15 12:33:20.913 319 14442.09 54.18 55980.17 88888.00 2021-11-15 12:33:20.413 319 14442.08 54.19 55980.12 88888.00 2021-11-15 12:33:21.913 319 14442.06 54.16 55980.11 88888.00 2021-11-15 12:33:21.413 319 14442.08 54.14 55980.08 88888.00 2021-11-15 12:33:22.913 319 14442.05 54.16 55980.05 88888.00 2021-11-15 12:33:22.413 319 14442.04 54.22 55980.13 88888.00 2021-11-15 12:33:23.913 319 14442.08 54.14 55980.13 88888.00 2021-11-15 12:33:23.413 319 14442.06 54.14 55980.06 88888.00 2021-11-15 12:33:24.913 319 14442.03 54.10 55980.06 88888.00 2021-11-15 12:33:24.413 319 14442.05 54.20 55980.11 88888.00 2021-11-15 12:33:25.913 319 14442.04 54.10 55980.06 88888.00 2021-11-15 12:33:25.413 319 14442.04 54.08 55980.07 88888.00 2021-11-15 12:33:26.913 319 14442.09 54.11 55980.07 88888.00 2021-11-15 12:33:26.413 319 14442.08 54.12 55980.11 88888.00 2021-11-15 12:33:27.913 319 14442.04 54.10 55980.14 88888.00 2021-11-15 12:33:27.413 319 14442.06 54.18 55980.07 88888.00 2021-11-15 12:33:28.913 319 14442.05 54.17 55980.00 88888.00 2021-11-15 12:33:28.413 319 14442.02 54.18 55980.02 88888.00 2021-11-15 12:33:29.913 319 14442.02 54.21 55980.05 88888.00 2021-11-15 12:33:29.413 319 14442.02 54.21 55980.07 88888.00 2021-11-15 12:33:30.913 319 14442.04 54.17 55980.07 88888.00 2021-11-15 12:33:30.413 319 14442.02 54.16 55980.01 88888.00 2021-11-15 12:33:31.913 319 14442.01 54.17 55979.96 88888.00 2021-11-15 12:33:31.413 319 14442.01 54.17 55979.98 88888.00 2021-11-15 12:33:32.913 319 14442.04 54.17 55980.01 88888.00 2021-11-15 12:33:32.413 319 14442.05 54.12 55979.96 88888.00 2021-11-15 12:33:33.913 319 14442.00 54.21 55980.04 88888.00 2021-11-15 12:33:33.413 319 14441.96 54.13 55979.94 88888.00 2021-11-15 12:33:34.913 319 14441.99 54.10 55979.91 88888.00 2021-11-15 12:33:34.413 319 14442.00 54.09 55979.95 88888.00 2021-11-15 12:33:35.913 319 14442.03 54.28 55979.92 88888.00 2021-11-15 12:33:35.413 319 14442.05 54.28 55979.95 88888.00 2021-11-15 12:33:36.913 319 14442.04 54.20 55979.96 88888.00 2021-11-15 12:33:36.413 319 14442.03 54.18 55979.92 88888.00 2021-11-15 12:33:37.913 319 14442.04 54.24 55979.94 88888.00 2021-11-15 12:33:37.413 319 14442.04 54.30 55979.87 88888.00 2021-11-15 12:33:38.913 319 14442.06 54.34 55979.79 88888.00 2021-11-15 12:33:38.413 319 14442.08 54.27 55979.86 88888.00 2021-11-15 12:33:39.913 319 14442.01 54.22 55979.88 88888.00 2021-11-15 12:33:39.413 319 14442.01 54.20 55979.87 88888.00 2021-11-15 12:33:40.913 319 14442.02 54.20 55979.86 88888.00 2021-11-15 12:33:40.413 319 14442.04 54.22 55979.83 88888.00 2021-11-15 12:33:41.913 319 14442.06 54.31 55979.89 88888.00 2021-11-15 12:33:41.413 319 14442.12 54.21 55979.91 88888.00 2021-11-15 12:33:42.413 319 14442.10 54.19 55979.85 88888.00 2021-11-15 12:33:43.913 319 14442.13 54.20 55979.78 88888.00 2021-11-15 12:33:43.413 319 14442.14 54.21 55979.82 88888.00 2021-11-15 12:33:44.913 319 14442.13 54.19 55979.91 88888.00 2021-11-15 12:33:44.413 319 14442.12 54.19 55979.88 88888.00 2021-11-15 12:33:45.913 319 14442.11 54.20 55979.92 88888.00 2021-11-15 12:33:45.413 319 14442.11 54.21 55979.93 88888.00 2021-11-15 12:33:46.913 319 14442.15 54.21 55979.87 88888.00 2021-11-15 12:33:46.413 319 14442.15 54.24 55979.89 88888.00 2021-11-15 12:33:47.913 319 14442.17 54.25 55979.92 88888.00 2021-11-15 12:33:47.413 319 14442.17 54.20 55979.89 88888.00 2021-11-15 12:33:48.913 319 14442.17 54.19 55979.95 88888.00 2021-11-15 12:33:48.413 319 14442.14 54.17 55979.92 88888.00 2021-11-15 12:33:49.913 319 14442.13 54.13 55979.97 88888.00 2021-11-15 12:33:49.413 319 14442.17 54.14 55979.98 88888.00 2021-11-15 12:33:50.913 319 14442.18 54.24 55979.93 88888.00 2021-11-15 12:33:50.413 319 14442.18 54.30 55979.98 88888.00 2021-11-15 12:33:51.913 319 14442.20 54.38 55979.94 88888.00 2021-11-15 12:33:51.413 319 14442.21 54.37 55979.93 88888.00 2021-11-15 12:33:52.413 319 14442.17 54.35 55979.89 88888.00 2021-11-15 12:33:53.913 319 14442.18 54.39 55979.94 88888.00 2021-11-15 12:33:53.413 319 14442.13 54.34 55979.98 88888.00 2021-11-15 12:33:54.913 319 14442.13 54.38 55980.00 88888.00 2021-11-15 12:33:54.413 319 14442.17 54.48 55980.04 88888.00 2021-11-15 12:33:55.913 319 14442.17 54.53 55980.02 88888.00 2021-11-15 12:33:55.413 319 14442.14 54.48 55980.03 88888.00 2021-11-15 12:33:56.913 319 14442.15 54.42 55980.02 88888.00 2021-11-15 12:33:56.413 319 14442.13 54.45 55979.97 88888.00 2021-11-15 12:33:57.913 319 14442.14 54.46 55979.97 88888.00 2021-11-15 12:33:57.413 319 14442.14 54.41 55980.00 88888.00 2021-11-15 12:33:58.913 319 14442.13 54.38 55980.04 88888.00 2021-11-15 12:33:58.413 319 14442.14 54.45 55980.10 88888.00 2021-11-15 12:33:59.913 319 14442.15 54.47 55980.06 88888.00 2021-11-15 12:33:59.404 319 14442.19 54.45 55980.05 88888.00 2021-11-15 12:34:00.904 319 14442.17 54.44 55980.06 88888.00 2021-11-15 12:34:00.404 319 14442.14 54.39 55980.06 88888.00 2021-11-15 12:34:01.904 319 14442.13 54.45 55980.03 88888.00 2021-11-15 12:34:01.404 319 14442.13 54.50 55980.07 88888.00 2021-11-15 12:34:02.404 319 14442.10 54.76 55980.03 88888.00 2021-11-15 12:34:02.904 319 14442.10 54.79 55980.10 88888.00 2021-11-15 12:34:03.404 319 14442.10 54.75 55980.12 88888.00 2021-11-15 12:34:03.904 319 14442.13 54.70 55980.11 88888.00 2021-11-15 12:34:04.404 319 14442.14 54.58 55980.15 88888.00 2021-11-15 12:34:05.904 319 14442.11 54.56 55980.14 88888.00 2021-11-15 12:34:05.404 319 14442.10 54.58 55980.15 88888.00 2021-11-15 12:34:06.904 319 14442.13 54.67 55980.15 88888.00 2021-11-15 12:34:06.404 319 14442.14 54.76 55980.10 88888.00 2021-11-15 12:34:06.904 319 14442.18 54.84 55980.11 88888.00 2021-11-15 12:34:07.404 319 14442.15 54.87 55980.19 88888.00 2021-11-15 12:34:08.904 319 14442.14 54.78 55980.21 88888.00 2021-11-15 12:34:08.404 319 14442.18 54.75 55980.19 88888.00 2021-11-15 12:34:09.904 319 14442.18 54.65 55980.16 88888.00 2021-11-15 12:34:09.404 319 14442.18 54.65 55980.08 88888.00 2021-11-15 12:34:09.904 319 14442.17 54.70 55980.10 88888.00 2021-11-15 12:34:10.404 319 14442.17 54.60 55980.16 88888.00 2021-11-15 12:34:11.904 319 14442.17 54.75 55980.20 88888.00 2021-11-15 12:34:11.404 319 14442.19 54.96 55980.19 88888.00 2021-11-15 12:34:12.404 319 14442.19 54.77 55980.14 88888.00 2021-11-15 12:34:13.904 319 14442.20 54.72 55980.14 88888.00 2021-11-15 12:34:13.404 319 14442.17 54.70 55980.14 88888.00 2021-11-15 12:34:14.904 319 14442.13 54.65 55980.12 88888.00 2021-11-15 12:34:14.404 319 14442.06 54.63 55980.20 88888.00 2021-11-15 12:34:14.904 319 14442.08 54.69 55980.19 88888.00 2021-11-15 12:34:15.404 319 14442.05 54.76 55980.16 88888.00 2021-11-15 12:34:15.904 319 14442.04 54.73 55980.24 88888.00 2021-11-15 12:34:16.404 319 14442.09 54.79 55980.23 88888.00 2021-11-15 12:34:17.904 319 14442.12 54.85 55980.21 88888.00 2021-11-15 12:34:17.404 319 14442.10 54.86 55980.21 88888.00 2021-11-15 12:34:17.904 319 14442.08 54.75 55980.22 88888.00 2021-11-15 12:34:18.404 319 14442.03 54.72 55980.22 88888.00 2021-11-15 12:34:18.904 319 14442.03 54.69 55980.21 88888.00 2021-11-15 12:34:19.404 319 14442.03 54.80 55980.22 88888.00 2021-11-15 12:34:20.904 319 14442.08 54.84 55980.21 88888.00 2021-11-15 12:34:20.404 319 14442.10 54.95 55980.24 88888.00 2021-11-15 12:34:20.904 319 14442.10 54.95 55980.28 88888.00 2021-11-15 12:34:21.404 319 14442.13 54.79 55980.26 88888.00 2021-11-15 12:34:21.904 319 14442.10 54.68 55980.28 88888.00 2021-11-15 12:34:22.404 319 14442.11 54.73 55980.30 88888.00 2021-11-15 12:34:23.904 319 14442.11 54.72 55980.26 88888.00 2021-11-15 12:34:23.404 319 14442.04 54.67 55980.25 88888.00 2021-11-15 12:34:24.904 319 14442.03 54.64 55980.29 88888.00 2021-11-15 12:34:24.404 319 14442.06 54.65 55980.23 88888.00 2021-11-15 12:34:25.904 319 14442.08 54.71 55980.23 88888.00 2021-11-15 12:34:25.404 319 14442.10 54.70 55980.22 88888.00 2021-11-15 12:34:26.904 319 14442.09 54.72 55980.17 88888.00 2021-11-15 12:34:26.404 319 14442.10 54.79 55980.20 88888.00 2021-11-15 12:34:26.904 319 14442.05 54.84 55980.23 88888.00 2021-11-15 12:34:27.404 319 14442.08 54.97 55980.19 88888.00 2021-11-15 12:34:28.904 319 14442.06 54.86 55980.20 88888.00 2021-11-15 12:34:28.404 319 14442.06 54.77 55980.23 88888.00 2021-11-15 12:34:29.904 319 14442.11 54.78 55980.17 88888.00 2021-11-15 12:34:29.404 319 14442.09 54.75 55980.16 88888.00 2021-11-15 12:34:29.904 319 14442.06 54.80 55980.25 88888.00 2021-11-15 12:34:30.404 319 14442.05 54.97 55980.16 88888.00 2021-11-15 12:34:31.904 319 14442.10 54.89 55980.13 88888.00 2021-11-15 12:34:31.404 319 14442.09 54.98 55980.24 88888.00 2021-11-15 12:34:32.404 319 14442.10 54.89 55980.22 88888.00 2021-11-15 12:34:32.904 319 14442.11 54.93 55980.22 88888.00 2021-11-15 12:34:33.404 319 14442.13 54.78 55980.17 88888.00 2021-11-15 12:34:33.904 319 14442.12 54.86 55980.13 88888.00 2021-11-15 12:34:34.404 319 14442.13 54.97 55980.19 88888.00 2021-11-15 12:34:35.904 319 14442.17 54.89 55980.17 88888.00 2021-11-15 12:34:35.404 319 14442.22 54.90 55980.16 88888.00 2021-11-15 12:34:36.904 319 14442.27 54.93 55980.08 88888.00 2021-11-15 12:34:36.405 319 14442.27 54.95 55980.03 88888.00 2021-11-15 12:34:36.905 319 14442.27 54.95 55980.06 88888.00 2021-11-15 12:34:37.405 319 14442.27 54.93 55980.08 88888.00 2021-11-15 12:34:38.905 319 14442.28 54.96 55980.10 88888.00 2021-11-15 12:34:38.405 319 14442.28 54.89 55980.08 88888.00 2021-11-15 12:34:39.905 319 14442.30 54.86 55980.04 88888.00 2021-11-15 12:34:39.405 319 14442.31 55.13 55980.07 88888.00 2021-11-15 12:34:39.905 319 14442.32 55.14 55980.05 88888.00 2021-11-15 12:34:40.405 319 14442.34 55.02 55980.02 88888.00 2021-11-15 12:34:41.905 319 14442.33 55.18 55980.02 88888.00 2021-11-15 12:34:41.405 319 14442.31 55.09 55980.06 88888.00 2021-11-15 12:34:42.405 319 14442.39 54.85 55980.12 88888.00 2021-11-15 12:34:43.905 319 14442.38 54.92 55980.07 88888.00 2021-11-15 12:34:43.405 319 14442.37 55.04 55980.05 88888.00 2021-11-15 12:34:44.905 319 14442.39 55.04 55980.04 88888.00 2021-11-15 12:34:44.405 319 14442.43 55.01 55980.02 88888.00 2021-11-15 12:34:44.905 319 14442.45 54.99 55980.07 88888.00 2021-11-15 12:34:45.405 319 14442.41 54.93 55980.07 88888.00 2021-11-15 12:34:46.905 319 14442.42 54.92 55980.07 88888.00 2021-11-15 12:34:46.405 319 14442.42 54.89 55980.04 88888.00 2021-11-15 12:34:47.905 319 14442.43 54.94 55980.07 88888.00 2021-11-15 12:34:47.405 319 14442.43 54.96 55980.08 88888.00 2021-11-15 12:34:47.905 319 14442.45 54.96 55980.06 88888.00 2021-11-15 12:34:48.405 319 14442.43 54.96 55980.12 88888.00 2021-11-15 12:34:49.905 319 14442.39 55.01 55980.10 88888.00 2021-11-15 12:34:49.405 319 14442.39 55.11 55980.05 88888.00 2021-11-15 12:34:50.905 319 14442.40 55.07 55980.10 88888.00 2021-11-15 12:34:50.405 319 14442.45 54.93 55980.07 88888.00 2021-11-15 12:34:51.905 319 14442.47 54.93 55980.00 88888.00 2021-11-15 12:34:51.405 319 14442.48 55.18 55980.02 88888.00 2021-11-15 12:34:52.405 319 14442.51 55.12 55980.04 88888.00 2021-11-15 12:34:53.905 319 14442.49 54.95 55979.98 88888.00 2021-11-15 12:34:53.405 319 14442.49 54.93 55979.95 88888.00 2021-11-15 12:34:54.905 319 14442.54 55.01 55980.01 88888.00 2021-11-15 12:34:54.405 319 14442.51 55.12 55980.00 88888.00 2021-11-15 12:34:55.905 319 14442.48 55.09 55980.03 88888.00 2021-11-15 12:34:55.405 319 14442.55 55.14 55980.04 88888.00 2021-11-15 12:34:56.905 319 14442.55 55.05 55980.06 88888.00 2021-11-15 12:34:56.405 319 14442.52 54.94 55980.02 88888.00 2021-11-15 12:34:56.905 319 14442.54 54.92 55980.06 88888.00 2021-11-15 12:34:57.405 319 14442.52 55.03 55980.07 88888.00 2021-11-15 12:34:58.905 319 14442.55 55.05 55979.98 88888.00 2021-11-15 12:34:58.405 319 14442.56 55.03 55979.91 88888.00 2021-11-15 12:34:59.905 319 14442.56 55.01 55979.91 88888.00 2021-11-15 12:34:59.405 319 14442.56 55.05 55980.00 88888.00 2021-11-15 12:35:00.905 319 14442.54 55.04 55980.02 88888.00 2021-11-15 12:35:00.405 319 14442.51 55.13 55979.98 88888.00 2021-11-15 12:35:00.905 319 14442.51 55.11 55980.08 88888.00 2021-11-15 12:35:01.405 319 14442.54 55.16 55980.11 88888.00 2021-11-15 12:35:01.905 319 14442.50 55.28 55980.08 88888.00 2021-11-15 12:35:02.405 319 14442.50 55.10 55980.06 88888.00 2021-11-15 12:35:03.905 319 14442.54 54.99 55980.02 88888.00 2021-11-15 12:35:03.405 319 14442.55 55.22 55980.06 88888.00 2021-11-15 12:35:04.905 319 14442.58 55.31 55980.03 88888.00 2021-11-15 12:35:04.405 319 14442.57 55.15 55980.04 88888.00 2021-11-15 12:35:04.905 319 14442.57 55.09 55980.04 88888.00 2021-11-15 12:35:05.405 319 14442.56 55.22 55980.02 88888.00 2021-11-15 12:35:06.905 319 14442.50 55.29 55980.06 88888.00 2021-11-15 12:35:06.405 319 14442.51 55.22 55980.05 88888.00 2021-11-15 12:35:07.905 319 14442.54 55.13 55980.06 88888.00 2021-11-15 12:35:07.405 319 14442.52 55.19 55980.04 88888.00 2021-11-15 12:35:07.905 319 14442.55 55.32 55980.04 88888.00 2021-11-15 12:35:08.405 319 14442.52 55.41 55980.03 88888.00 2021-11-15 12:35:09.905 319 14442.52 55.26 55980.03 88888.00 2021-11-15 12:35:09.405 319 14442.52 55.16 55980.03 88888.00 2021-11-15 12:35:10.905 319 14442.51 55.15 55979.97 88888.00 2021-11-15 12:35:10.405 319 14442.48 55.14 55979.97 88888.00 2021-11-15 12:35:10.905 319 14442.45 55.11 55980.00 88888.00 2021-11-15 12:35:11.405 319 14442.41 55.14 55980.01 88888.00 2021-11-15 12:35:12.905 319 14442.43 55.15 55980.04 88888.00 2021-11-15 12:35:12.405 319 14442.42 55.22 55980.05 88888.00 2021-11-15 12:35:13.905 319 14442.38 55.21 55980.05 88888.00 2021-11-15 12:35:13.405 319 14442.40 55.16 55980.07 88888.00 2021-11-15 12:35:14.905 319 14442.43 55.20 55980.02 88888.00 2021-11-15 12:35:14.405 319 14442.41 55.22 55980.02 88888.00 2021-11-15 12:35:15.905 319 14442.45 55.22 55979.98 88888.00 2021-11-15 12:35:15.405 319 14442.42 55.23 55980.01 88888.00 2021-11-15 12:35:16.905 319 14442.42 55.23 55980.00 88888.00 2021-11-15 12:35:16.405 319 14442.45 55.22 55979.93 88888.00 2021-11-15 12:35:16.905 319 14442.41 55.26 55979.97 88888.00 2021-11-15 12:35:17.405 319 14442.39 55.20 55980.07 88888.00 2021-11-15 12:35:18.905 319 14442.41 55.16 55980.10 88888.00 2021-11-15 12:35:18.405 319 14442.43 55.15 55980.02 88888.00 2021-11-15 12:35:19.905 319 14442.49 55.13 55979.97 88888.00 2021-11-15 12:35:19.406 319 14442.52 55.13 55980.05 88888.00 2021-11-15 12:35:20.906 319 14442.52 55.10 55980.10 88888.00 2021-11-15 12:35:20.406 319 14442.54 55.09 55980.03 88888.00 2021-11-15 12:35:21.906 319 14442.54 55.12 55980.02 88888.00 2021-11-15 12:35:21.406 319 14442.51 55.14 55980.01 88888.00 2021-11-15 12:35:22.906 319 14442.55 55.09 55980.02 88888.00 2021-11-15 12:35:22.406 319 14442.59 55.06 55980.05 88888.00 2021-11-15 12:35:23.906 319 14442.57 55.12 55980.11 88888.00 2021-11-15 12:35:23.406 319 14442.58 55.10 55980.10 88888.00 2021-11-15 12:35:24.906 319 14442.56 55.09 55980.02 88888.00 2021-11-15 12:35:24.406 319 14442.59 55.12 55980.02 88888.00 2021-11-15 12:35:25.906 319 14442.58 55.11 55979.98 88888.00 2021-11-15 12:35:25.406 319 14442.56 55.12 55979.98 88888.00 2021-11-15 12:35:26.906 319 14442.51 55.16 55980.01 88888.00 2021-11-15 12:35:26.406 319 14442.49 55.18 55980.03 88888.00 2021-11-15 12:35:27.906 319 14442.49 55.05 55980.07 88888.00 2021-11-15 12:35:27.406 319 14442.47 54.99 55980.02 88888.00 2021-11-15 12:35:27.906 319 14442.43 54.96 55980.03 88888.00 2021-11-15 12:35:28.406 319 14442.41 54.99 55980.02 88888.00 2021-11-15 12:35:29.906 319 14442.47 55.01 55980.03 88888.00 2021-11-15 12:35:29.406 319 14442.48 55.01 55980.02 88888.00 2021-11-15 12:35:30.906 319 14442.47 55.09 55980.04 88888.00 2021-11-15 12:35:30.406 319 14442.50 55.13 55980.11 88888.00 2021-11-15 12:35:31.906 319 14442.47 55.11 55980.11 88888.00 2021-11-15 12:35:31.406 319 14442.45 55.06 55980.07 88888.00 2021-11-15 12:35:32.906 319 14442.47 55.05 55980.10 88888.00 2021-11-15 12:35:32.406 319 14442.46 55.02 55980.06 88888.00 2021-11-15 12:35:33.906 319 14442.49 55.07 55980.07 88888.00 2021-11-15 12:35:33.406 319 14442.47 55.05 55980.03 88888.00 2021-11-15 12:35:34.906 319 14442.48 55.03 55980.06 88888.00 2021-11-15 12:35:34.406 319 14442.48 55.07 55980.13 88888.00 2021-11-15 12:35:35.906 319 14442.46 55.10 55980.15 88888.00 2021-11-15 12:35:35.406 319 14442.46 55.10 55980.15 88888.00 2021-11-15 12:35:36.906 319 14442.47 55.09 55980.14 88888.00 2021-11-15 12:35:36.406 319 14442.47 55.19 55980.12 88888.00 2021-11-15 12:35:37.906 319 14442.46 55.19 55980.19 88888.00 2021-11-15 12:35:37.406 319 14442.48 55.23 55980.12 88888.00 2021-11-15 12:35:38.906 319 14442.48 55.22 55980.16 88888.00 2021-11-15 12:35:38.406 319 14442.46 55.18 55980.20 88888.00 2021-11-15 12:35:39.906 319 14442.47 55.15 55980.17 88888.00 2021-11-15 12:35:39.406 319 14442.42 55.20 55980.21 88888.00 2021-11-15 12:35:40.906 319 14442.42 55.21 55980.22 88888.00 2021-11-15 12:35:40.406 319 14442.43 55.14 55980.21 88888.00 2021-11-15 12:35:41.906 319 14442.42 55.13 55980.23 88888.00 2021-11-15 12:35:41.406 319 14442.43 55.23 55980.17 88888.00 2021-11-15 12:35:42.906 319 14442.42 55.20 55980.16 88888.00 2021-11-15 12:35:42.406 319 14442.41 55.12 55980.17 88888.00 2021-11-15 12:35:43.906 319 14442.38 55.10 55980.17 88888.00 2021-11-15 12:35:43.406 319 14442.38 55.13 55980.20 88888.00 2021-11-15 12:35:44.906 319 14442.39 55.14 55980.17 88888.00 2021-11-15 12:35:44.406 319 14442.47 55.12 55980.20 88888.00 2021-11-15 12:35:44.906 319 14442.48 55.11 55980.26 88888.00 2021-11-15 12:35:45.406 319 14442.50 55.13 55980.21 88888.00 2021-11-15 12:35:45.906 319 14442.51 55.16 55980.20 88888.00 2021-11-15 12:35:46.406 319 14442.49 55.16 55980.23 88888.00 2021-11-15 12:35:47.906 319 14442.49 55.09 55980.28 88888.00 2021-11-15 12:35:47.406 319 14442.45 55.09 55980.35 88888.00 2021-11-15 12:35:47.906 319 14442.43 55.09 55980.33 88888.00 2021-11-15 12:35:48.406 319 14442.40 55.12 55980.28 88888.00 2021-11-15 12:35:49.906 319 14442.40 55.11 55980.26 88888.00 2021-11-15 12:35:49.406 319 14442.46 55.11 55980.23 88888.00 2021-11-15 12:35:49.906 319 14442.47 55.09 55980.29 88888.00 2021-11-15 12:35:50.406 319 14442.46 55.13 55980.29 88888.00 2021-11-15 12:35:51.906 319 14442.43 55.24 55980.22 88888.00 2021-11-15 12:35:51.406 319 14442.42 55.28 55980.23 88888.00 2021-11-15 12:35:52.906 319 14442.45 55.26 55980.24 88888.00 2021-11-15 12:35:52.406 319 14442.45 55.26 55980.20 88888.00 2021-11-15 12:35:53.906 319 14442.43 55.22 55980.23 88888.00 2021-11-15 12:35:54.906 319 14442.45 55.19 55980.19 88888.00 2021-11-15 12:35:54.406 319 14442.45 55.21 55980.17 88888.00 2021-11-15 12:35:55.906 319 14442.41 55.27 55980.15 88888.00 2021-11-15 12:35:55.406 319 14442.42 55.27 55980.17 88888.00 2021-11-15 12:35:55.906 319 14442.45 55.18 55980.17 88888.00 2021-11-15 12:35:56.406 319 14442.45 55.14 55980.14 88888.00 2021-11-15 12:35:57.906 319 14442.40 55.12 55980.21 88888.00 2021-11-15 12:35:57.406 319 14442.41 55.07 55980.19 88888.00 2021-11-15 12:35:58.906 319 14442.45 55.11 55980.19 88888.00 2021-11-15 12:35:58.406 319 14442.41 55.14 55980.21 88888.00 2021-11-15 12:35:59.906 319 14442.37 55.11 55980.17 88888.00 2021-11-15 12:35:59.406 319 14442.36 55.16 55980.23 88888.00 2021-11-15 12:36:00.906 319 14442.37 55.19 55980.23 88888.00 2021-11-15 12:36:00.406 319 14442.40 55.31 55980.22 88888.00 2021-11-15 12:36:01.906 319 14442.42 55.32 55980.22 88888.00 2021-11-15 12:36:01.407 319 14442.43 55.27 55980.16 88888.00 2021-11-15 12:36:02.907 319 14442.42 55.27 55980.11 88888.00 2021-11-15 12:36:02.407 319 14442.41 55.18 55980.19 88888.00 2021-11-15 12:36:03.907 319 14442.39 55.16 55980.12 88888.00 2021-11-15 12:36:03.407 319 14442.42 55.22 55980.14 88888.00 2021-11-15 12:36:04.907 319 14442.41 55.27 55980.10 88888.00 2021-11-15 12:36:04.407 319 14442.42 55.20 55979.97 88888.00 2021-11-15 12:36:05.907 319 14442.43 55.14 55980.04 88888.00 2021-11-15 12:36:05.407 319 14442.40 55.20 55980.03 88888.00 2021-11-15 12:36:06.907 319 14442.41 55.22 55980.04 88888.00 2021-11-15 12:36:06.407 319 14442.39 55.27 55979.96 88888.00 2021-11-15 12:36:07.907 319 14442.39 55.20 55979.98 88888.00 2021-11-15 12:36:07.407 319 14442.36 55.19 55980.02 88888.00 2021-11-15 12:36:07.907 319 14442.38 55.23 55980.03 88888.00 2021-11-15 12:36:08.407 319 14442.41 55.20 55980.10 88888.00 2021-11-15 12:36:08.907 319 14442.42 55.26 55980.06 88888.00 2021-11-15 12:36:09.407 319 14442.42 55.23 55980.00 88888.00 2021-11-15 12:36:10.907 319 14442.42 55.22 55980.00 88888.00 2021-11-15 12:36:10.407 319 14442.40 55.15 55980.01 88888.00 2021-11-15 12:36:10.907 319 14442.38 55.13 55980.03 88888.00 2021-11-15 12:36:11.907 319 14442.39 55.20 55980.03 88888.00 2021-11-15 12:36:12.407 319 14442.38 55.21 55980.04 88888.00 2021-11-15 12:36:13.907 319 14442.37 55.20 55979.96 88888.00 2021-11-15 12:36:13.407 319 14442.36 55.21 55979.93 88888.00 2021-11-15 12:36:14.907 319 14442.36 55.21 55979.97 88888.00 2021-11-15 12:36:14.407 319 14442.39 55.19 55979.95 88888.00 2021-11-15 12:36:15.907 319 14442.38 55.16 55980.01 88888.00 2021-11-15 12:36:15.407 319 14442.38 55.10 55979.98 88888.00 2021-11-15 12:36:16.907 319 14442.37 55.18 55980.02 88888.00 2021-11-15 12:36:16.407 319 14442.42 55.22 55980.02 88888.00 2021-11-15 12:36:16.907 319 14442.41 55.39 55979.96 88888.00 2021-11-15 12:36:17.407 319 14442.40 55.37 55979.96 88888.00 2021-11-15 12:36:18.907 319 14442.39 55.47 55979.98 88888.00 2021-11-15 12:36:18.407 319 14442.43 55.32 55980.01 88888.00 2021-11-15 12:36:19.907 319 14442.45 55.26 55980.02 88888.00 2021-11-15 12:36:19.407 319 14442.43 55.22 55979.97 88888.00 2021-11-15 12:36:20.907 319 14442.43 55.22 55979.98 88888.00 2021-11-15 12:36:20.407 319 14442.43 55.24 55979.95 88888.00 2021-11-15 12:36:20.907 319 14442.46 55.18 55979.98 88888.00 2021-11-15 12:36:21.407 319 14442.45 55.20 55979.97 88888.00 2021-11-15 12:36:21.907 319 14442.45 55.21 55979.95 88888.00 2021-11-15 12:36:22.407 319 14442.42 55.24 55980.01 88888.00 2021-11-15 12:36:23.907 319 14442.45 55.26 55979.96 88888.00 2021-11-15 12:36:23.407 319 14442.41 55.26 55979.94 88888.00 2021-11-15 12:36:23.907 319 14442.41 55.19 55979.94 88888.00 2021-11-15 12:36:24.407 319 14442.41 55.22 55979.94 88888.00 2021-11-15 12:36:25.907 319 14442.40 55.23 55980.00 88888.00 2021-11-15 12:36:25.407 319 14442.38 55.19 55979.96 88888.00 2021-11-15 12:36:26.907 319 14442.36 55.20 55979.97 88888.00 2021-11-15 12:36:26.407 319 14442.39 55.22 55979.94 88888.00 2021-11-15 12:36:27.907 319 14442.42 55.24 55979.95 88888.00 2021-11-15 12:36:27.407 319 14442.43 55.29 55979.93 88888.00 2021-11-15 12:36:28.907 319 14442.42 55.31 55979.88 88888.00 2021-11-15 12:36:28.407 319 14442.43 55.30 55979.94 88888.00 2021-11-15 12:36:29.907 319 14442.42 55.37 55979.94 88888.00 2021-11-15 12:36:29.407 319 14442.42 55.35 55979.95 88888.00 2021-11-15 12:36:30.907 319 14442.42 55.37 55979.95 88888.00 2021-11-15 12:36:30.407 319 14442.42 55.36 55979.92 88888.00 2021-11-15 12:36:31.907 319 14442.42 55.36 55979.88 88888.00 2021-11-15 12:36:31.407 319 14442.41 55.39 55979.84 88888.00 2021-11-15 12:36:32.907 319 14442.39 55.32 55979.95 88888.00 2021-11-15 12:36:32.407 319 14442.42 55.34 55980.01 88888.00 2021-11-15 12:36:32.907 319 14442.43 55.27 55980.01 88888.00 2021-11-15 12:36:33.407 319 14442.42 55.28 55979.96 88888.00 2021-11-15 12:36:34.907 319 14442.42 55.34 55979.93 88888.00 2021-11-15 12:36:34.407 319 14442.42 55.35 55980.02 88888.00 2021-11-15 12:36:34.907 319 14442.42 55.39 55979.98 88888.00 2021-11-15 12:36:35.407 319 14442.43 55.46 55979.96 88888.00 2021-11-15 12:36:36.907 319 14442.40 55.40 55979.96 88888.00 2021-11-15 12:36:36.407 319 14442.41 55.35 55979.95 88888.00 2021-11-15 12:36:37.907 319 14442.41 55.30 55979.95 88888.00 2021-11-15 12:36:37.407 319 14442.41 55.30 55979.92 88888.00 2021-11-15 12:36:38.907 319 14442.41 55.34 55979.94 88888.00 2021-11-15 12:36:38.407 319 14442.41 55.38 55979.97 88888.00 2021-11-15 12:36:39.907 319 14442.32 55.40 55979.96 88888.00 2021-11-15 12:36:39.407 319 14442.25 55.38 55980.02 88888.00 2021-11-15 12:36:40.907 319 14442.25 55.40 55979.98 88888.00 2021-11-15 12:36:40.407 319 14442.27 55.44 55980.00 88888.00 2021-11-15 12:36:41.907 319 14442.25 55.40 55980.03 88888.00 2021-11-15 12:36:41.407 319 14442.23 55.47 55979.97 88888.00 2021-11-15 12:36:42.907 319 14442.28 55.51 55979.98 88888.00 2021-11-15 12:36:42.407 319 14442.28 55.39 55980.02 88888.00 2021-11-15 12:36:43.907 319 14442.25 55.37 55979.97 88888.00 2021-11-15 12:36:43.408 319 14442.30 55.32 55980.00 88888.00 2021-11-15 12:36:44.908 319 14442.28 55.32 55979.94 88888.00 2021-11-15 12:36:44.408 319 14442.30 55.32 55979.95 88888.00 2021-11-15 12:36:45.908 319 14442.28 55.32 55979.97 88888.00 2021-11-15 12:36:45.408 319 14442.27 55.28 55979.97 88888.00 2021-11-15 12:36:46.908 319 14442.33 55.24 55980.05 88888.00 2021-11-15 12:36:46.408 319 14442.33 55.35 55980.02 88888.00 2021-11-15 12:36:47.908 319 14442.31 55.41 55979.95 88888.00 2021-11-15 12:36:47.408 319 14442.33 55.46 55979.95 88888.00 2021-11-15 12:36:48.908 319 14442.34 55.39 55979.93 88888.00 2021-11-15 12:36:48.408 319 14442.34 55.36 55979.92 88888.00 2021-11-15 12:36:49.908 319 14442.37 55.34 55979.95 88888.00 2021-11-15 12:36:49.408 319 14442.37 55.34 55980.00 88888.00 2021-11-15 12:36:50.908 319 14442.38 55.37 55980.01 88888.00 2021-11-15 12:36:50.408 319 14442.42 55.45 55979.96 88888.00 2021-11-15 12:36:51.908 319 14442.49 55.48 55979.93 88888.00 2021-11-15 12:36:51.408 319 14442.56 55.49 55979.88 88888.00 2021-11-15 12:36:52.908 319 14442.54 55.52 55979.98 88888.00 2021-11-15 12:36:52.408 319 14442.56 55.62 55979.91 88888.00 2021-11-15 12:36:53.908 319 14442.56 55.61 55979.89 88888.00 2021-11-15 12:36:53.408 319 14442.58 55.58 55979.94 88888.00 2021-11-15 12:36:54.908 319 14442.58 55.51 55979.92 88888.00 2021-11-15 12:36:54.408 319 14442.58 55.46 55979.92 88888.00 2021-11-15 12:36:55.908 319 14442.50 55.48 55979.96 88888.00 2021-11-15 12:36:55.408 319 14442.50 55.47 55980.02 88888.00 2021-11-15 12:36:56.908 319 14442.50 55.47 55979.96 88888.00 2021-11-15 12:36:56.408 319 14442.47 55.46 55979.95 88888.00 2021-11-15 12:36:56.908 319 14442.47 55.45 55979.96 88888.00 2021-11-15 12:36:57.408 319 14442.45 55.47 55980.01 88888.00 2021-11-15 12:36:58.908 319 14442.46 55.49 55979.97 88888.00 2021-11-15 12:36:58.408 319 14442.46 55.49 55979.91 88888.00 2021-11-15 12:36:59.908 319 14442.47 55.51 55979.93 88888.00 2021-11-15 12:36:59.408 319 14442.47 55.49 55979.88 88888.00 2021-11-15 12:37:00.908 319 14442.48 55.48 55979.86 88888.00 2021-11-15 12:37:00.408 319 14442.50 55.56 55979.89 88888.00 2021-11-15 12:37:01.908 319 14442.50 55.56 55979.86 88888.00 2021-11-15 12:37:01.408 319 14442.51 55.54 55979.93 88888.00 2021-11-15 12:37:02.908 319 14442.50 55.54 55979.91 88888.00 2021-11-15 12:37:02.408 319 14442.54 55.55 55979.89 88888.00 2021-11-15 12:37:03.908 319 14442.56 55.51 55979.87 88888.00 2021-11-15 12:37:03.408 319 14442.55 55.49 55979.84 88888.00 2021-11-15 12:37:04.908 319 14442.56 55.57 55979.79 88888.00 2021-11-15 12:37:04.408 319 14442.59 55.64 55979.81 88888.00 2021-11-15 12:37:05.908 319 14442.60 55.52 55979.78 88888.00 2021-11-15 12:37:05.408 319 14442.60 55.46 55979.79 88888.00 2021-11-15 12:37:06.908 319 14442.62 55.47 55979.81 88888.00 2021-11-15 12:37:06.408 319 14442.61 55.43 55979.79 88888.00 2021-11-15 12:37:06.908 319 14442.61 55.41 55979.82 88888.00 2021-11-15 12:37:07.408 319 14442.65 55.39 55979.78 88888.00 2021-11-15 12:37:08.908 319 14442.65 55.43 55979.87 88888.00 2021-11-15 12:37:08.408 319 14442.69 55.45 55979.79 88888.00 2021-11-15 12:37:09.908 319 14442.73 55.41 55979.77 88888.00 2021-11-15 12:37:09.408 319 14442.71 55.43 55979.87 88888.00 2021-11-15 12:37:10.908 319 14442.71 55.45 55979.93 88888.00 2021-11-15 12:37:10.408 319 14442.70 55.40 55979.87 88888.00 2021-11-15 12:37:11.908 319 14442.69 55.39 55979.78 88888.00 2021-11-15 12:37:11.408 319 14442.64 55.48 55979.85 88888.00 2021-11-15 12:37:12.908 319 14442.62 55.53 55979.85 88888.00 2021-11-15 12:37:12.408 319 14442.64 55.52 55979.88 88888.00 2021-11-15 12:37:13.908 319 14442.66 55.49 55979.86 88888.00 2021-11-15 12:37:13.408 319 14442.66 55.41 55979.95 88888.00 2021-11-15 12:37:14.908 319 14442.69 55.47 55980.00 88888.00 2021-11-15 12:37:14.408 319 14442.71 55.53 55979.98 88888.00 2021-11-15 12:37:15.408 319 14442.73 55.57 55979.89 88888.00 2021-11-15 12:37:16.908 319 14442.74 55.78 55979.89 88888.00 2021-11-15 12:37:16.408 319 14442.75 55.73 55979.88 88888.00 2021-11-15 12:37:17.908 319 14442.77 55.83 55979.95 88888.00 2021-11-15 12:37:17.408 319 14442.79 55.66 55979.94 88888.00 2021-11-15 12:37:18.908 319 14442.83 55.63 55979.95 88888.00 2021-11-15 12:37:18.408 319 14442.85 55.54 55979.88 88888.00 2021-11-15 12:37:19.908 319 14442.86 55.41 55979.87 88888.00 2021-11-15 12:37:19.408 319 14442.84 55.51 55979.84 88888.00 2021-11-15 12:37:20.908 319 14442.84 55.57 55979.84 88888.00 2021-11-15 12:37:20.408 319 14442.83 55.53 55979.87 88888.00 2021-11-15 12:37:21.908 319 14442.80 55.53 55979.85 88888.00 2021-11-15 12:37:21.408 319 14442.83 55.57 55979.87 88888.00 2021-11-15 12:37:22.908 319 14442.88 55.74 55979.87 88888.00 2021-11-15 12:37:22.408 319 14442.85 55.87 55979.91 88888.00 2021-11-15 12:37:23.908 319 14442.85 55.77 55979.93 88888.00 2021-11-15 12:37:23.408 319 14442.83 55.65 55979.93 88888.00 2021-11-15 12:37:24.908 319 14442.82 55.78 55979.89 88888.00 2021-11-15 12:37:24.408 319 14442.77 55.89 55979.93 88888.00 2021-11-15 12:37:25.908 319 14442.79 55.85 55979.91 88888.00 2021-11-15 12:37:25.409 319 14442.84 55.89 55979.89 88888.00 2021-11-15 12:37:26.909 319 14442.79 55.88 55979.93 88888.00 2021-11-15 12:37:26.409 319 14442.82 55.91 55979.95 88888.00 2021-11-15 12:37:27.909 319 14442.80 55.86 55979.88 88888.00 2021-11-15 12:37:27.409 319 14442.80 55.83 55979.84 88888.00 2021-11-15 12:37:28.909 319 14442.80 55.82 55979.84 88888.00 2021-11-15 12:37:28.409 319 14442.78 55.68 55979.86 88888.00 2021-11-15 12:37:29.909 319 14442.79 55.78 55979.86 88888.00 2021-11-15 12:37:29.409 319 14442.79 55.78 55979.84 88888.00 2021-11-15 12:37:30.909 319 14442.74 55.65 55979.84 88888.00 2021-11-15 12:37:30.409 319 14442.71 55.53 55979.86 88888.00 2021-11-15 12:37:31.909 319 14442.67 55.49 55979.88 88888.00 2021-11-15 12:37:31.409 319 14442.64 55.52 55979.88 88888.00 2021-11-15 12:37:32.909 319 14442.67 55.54 55979.92 88888.00 2021-11-15 12:37:32.409 319 14442.67 55.54 55979.93 88888.00 2021-11-15 12:37:33.909 319 14442.66 55.53 55979.89 88888.00 2021-11-15 12:37:33.409 319 14442.64 55.62 55979.89 88888.00 2021-11-15 12:37:33.909 319 14442.67 55.78 55979.88 88888.00 2021-11-15 12:37:34.409 319 14442.75 55.80 55979.86 88888.00 2021-11-15 12:37:35.909 319 14442.83 55.82 55979.79 88888.00 2021-11-15 12:37:35.409 319 14442.86 55.80 55979.75 88888.00 2021-11-15 12:37:35.909 319 14442.84 55.73 55979.67 88888.00 2021-11-15 12:37:36.409 319 14442.80 55.68 55979.75 88888.00 2021-11-15 12:37:37.909 319 14442.79 55.73 55979.78 88888.00 2021-11-15 12:37:37.409 319 14442.82 55.69 55979.82 88888.00 2021-11-15 12:37:38.909 319 14442.86 55.68 55979.81 88888.00 2021-11-15 12:37:38.409 319 14442.83 55.78 55979.84 88888.00 2021-11-15 12:37:39.909 319 14442.83 55.77 55979.85 88888.00 2021-11-15 12:37:39.409 319 14442.86 55.79 55979.88 88888.00 2021-11-15 12:37:40.909 319 14442.86 55.81 55979.82 88888.00 2021-11-15 12:37:40.409 319 14442.84 55.83 55979.78 88888.00 2021-11-15 12:37:41.909 319 14442.86 55.85 55979.83 88888.00 2021-11-15 12:37:41.409 319 14442.89 56.04 55979.89 88888.00 2021-11-15 12:37:42.909 319 14442.89 56.00 55979.87 88888.00 2021-11-15 12:37:42.409 319 14442.83 55.85 55979.89 88888.00 2021-11-15 12:37:43.909 319 14442.85 55.80 55979.93 88888.00 2021-11-15 12:37:43.409 319 14442.87 55.79 55979.92 88888.00 2021-11-15 12:37:44.909 319 14442.89 55.81 55979.87 88888.00 2021-11-15 12:37:44.409 319 14442.89 55.82 55979.83 88888.00 2021-11-15 12:37:45.409 319 14442.88 55.78 55979.88 88888.00 2021-11-15 12:37:46.909 319 14442.88 55.74 55979.86 88888.00 2021-11-15 12:37:46.409 319 14442.88 55.74 55979.81 88888.00 2021-11-15 12:37:47.909 319 14442.88 55.94 55979.81 88888.00 2021-11-15 12:37:47.409 319 14442.88 55.87 55979.77 88888.00 2021-11-15 12:37:48.909 319 14442.94 55.77 55979.84 88888.00 2021-11-15 12:37:48.409 319 14442.94 55.81 55979.85 88888.00 2021-11-15 12:37:49.909 319 14442.94 55.88 55979.85 88888.00 2021-11-15 12:37:49.409 319 14442.95 55.87 55979.76 88888.00 2021-11-15 12:37:50.909 319 14442.93 55.88 55979.78 88888.00 2021-11-15 12:37:50.409 319 14442.94 55.77 55979.81 88888.00 2021-11-15 12:37:51.909 319 14442.95 55.74 55979.87 88888.00 2021-11-15 12:37:51.409 319 14442.97 55.78 55979.83 88888.00 2021-11-15 12:37:52.909 319 14442.96 55.83 55979.82 88888.00 2021-11-15 12:37:52.409 319 14442.95 55.77 55979.81 88888.00 2021-11-15 12:37:53.909 319 14442.96 55.74 55979.83 88888.00 2021-11-15 12:37:53.409 319 14443.01 55.78 55979.81 88888.00 2021-11-15 12:37:54.909 319 14442.97 55.82 55979.81 88888.00 2021-11-15 12:37:54.409 319 14442.93 55.87 55979.81 88888.00 2021-11-15 12:37:55.409 319 14442.94 56.04 55979.77 88888.00 2021-11-15 12:37:56.909 319 14442.92 55.83 55979.84 88888.00 2021-11-15 12:37:56.409 319 14442.89 55.95 55979.84 88888.00 2021-11-15 12:37:57.909 319 14442.88 56.05 55979.82 88888.00 2021-11-15 12:37:57.409 319 14442.88 56.06 55979.73 88888.00 2021-11-15 12:37:58.909 319 14442.95 56.11 55979.73 88888.00 2021-11-15 12:37:58.409 319 14442.96 55.92 55979.68 88888.00 2021-11-15 12:37:59.909 319 14442.94 55.74 55979.74 88888.00 2021-11-15 12:37:59.409 319 14442.90 55.79 55979.74 88888.00 2021-11-15 12:38:00.909 319 14442.90 55.83 55979.72 88888.00 2021-11-15 12:38:00.409 319 14442.94 55.82 55979.66 88888.00 2021-11-15 12:38:01.909 319 14442.93 55.80 55979.70 88888.00 2021-11-15 12:38:01.409 319 14442.87 55.77 55979.72 88888.00 2021-11-15 12:38:02.909 319 14442.86 55.81 55979.79 88888.00 2021-11-15 12:38:02.409 319 14442.83 55.91 55979.79 88888.00 2021-11-15 12:38:03.909 319 14442.84 55.82 55979.78 88888.00 2021-11-15 12:38:03.409 319 14442.86 55.78 55979.70 88888.00 2021-11-15 12:38:04.909 319 14442.87 55.89 55979.74 88888.00 2021-11-15 12:38:04.409 319 14442.86 55.78 55979.73 88888.00 2021-11-15 12:38:05.409 319 14442.84 55.72 55979.69 88888.00 2021-11-15 12:38:06.909 319 14442.84 55.80 55979.75 88888.00 2021-11-15 12:38:06.409 319 14442.85 55.78 55979.74 88888.00 2021-11-15 12:38:07.909 319 14442.83 55.81 55979.77 88888.00 2021-11-15 12:38:07.409 319 14442.89 56.02 55979.75 88888.00 2021-11-15 12:38:08.909 319 14442.87 55.91 55979.75 88888.00 2021-11-15 12:38:08.409 319 14442.86 55.88 55979.76 88888.00 2021-11-15 12:38:09.909 319 14442.86 55.79 55979.77 88888.00 2021-11-15 12:38:09.409 319 14442.87 55.85 55979.74 88888.00 2021-11-15 12:38:10.909 319 14442.85 55.97 55979.76 88888.00 2021-11-15 12:38:10.409 319 14442.88 55.80 55979.73 88888.00 2021-11-15 12:38:11.909 319 14442.94 55.75 55979.73 88888.00 2021-11-15 12:38:11.409 319 14443.03 55.82 55979.73 88888.00 2021-11-15 12:38:12.909 319 14442.98 56.05 55979.69 88888.00 2021-11-15 12:38:12.409 319 14442.97 55.92 55979.67 88888.00 2021-11-15 12:38:13.909 319 14442.98 55.88 55979.73 88888.00 2021-11-15 12:38:13.410 319 14443.01 55.71 55979.72 88888.00 2021-11-15 12:38:14.910 319 14443.01 55.68 55979.75 88888.00 2021-11-15 12:38:14.410 319 14442.98 55.74 55979.66 88888.00 2021-11-15 12:38:15.410 319 14442.96 55.72 55979.66 88888.00 2021-11-15 12:38:16.910 319 14442.96 55.64 55979.67 88888.00 2021-11-15 12:38:16.410 319 14442.97 55.57 55979.66 88888.00 2021-11-15 12:38:17.910 319 14442.98 55.55 55979.69 88888.00 2021-11-15 12:38:17.410 319 14442.99 55.55 55979.65 88888.00 2021-11-15 12:38:18.910 319 14443.03 55.55 55979.67 88888.00 2021-11-15 12:38:18.410 319 14443.01 55.49 55979.64 88888.00 2021-11-15 12:38:19.910 319 14442.98 55.53 55979.64 88888.00 2021-11-15 12:38:19.410 319 14442.98 55.63 55979.63 88888.00 2021-11-15 12:38:20.910 319 14442.98 55.65 55979.63 88888.00 2021-11-15 12:38:20.410 319 14442.98 55.65 55979.65 88888.00 2021-11-15 12:38:21.910 319 14442.90 55.68 55979.64 88888.00 2021-11-15 12:38:21.410 319 14442.88 55.65 55979.66 88888.00 2021-11-15 12:38:22.910 319 14442.93 55.69 55979.67 88888.00 2021-11-15 12:38:22.410 319 14443.02 55.69 55979.60 88888.00 2021-11-15 12:38:23.910 319 14443.03 55.60 55979.60 88888.00 2021-11-15 12:38:23.410 319 14443.04 55.54 55979.66 88888.00 2021-11-15 12:38:24.910 319 14443.04 55.49 55979.64 88888.00 2021-11-15 12:38:24.410 319 14443.04 55.58 55979.61 88888.00 2021-11-15 12:38:25.910 319 14443.07 55.64 55979.59 88888.00 2021-11-15 12:38:25.410 319 14443.11 55.68 55979.57 88888.00 2021-11-15 12:38:26.910 319 14443.14 55.65 55979.56 88888.00 2021-11-15 12:38:26.410 319 14443.12 55.64 55979.57 88888.00 2021-11-15 12:38:27.910 319 14443.12 55.66 55979.59 88888.00 2021-11-15 12:38:27.410 319 14443.12 55.66 55979.55 88888.00 2021-11-15 12:38:28.910 319 14443.12 55.69 55979.56 88888.00 2021-11-15 12:38:28.410 319 14443.15 55.62 55979.56 88888.00 2021-11-15 12:38:29.910 319 14443.14 55.77 55979.55 88888.00 2021-11-15 12:38:29.410 319 14443.13 55.95 55979.53 88888.00 2021-11-15 12:38:30.910 319 14443.07 55.83 55979.50 88888.00 2021-11-15 12:38:30.410 319 14443.08 55.72 55979.44 88888.00 2021-11-15 12:38:31.910 319 14443.12 55.72 55979.39 88888.00 2021-11-15 12:38:31.410 319 14443.12 55.77 55979.36 88888.00 2021-11-15 12:38:32.910 319 14443.11 55.68 55979.39 88888.00 2021-11-15 12:38:32.410 319 14443.12 55.74 55979.44 88888.00 2021-11-15 12:38:33.910 319 14443.17 55.87 55979.39 88888.00 2021-11-15 12:38:33.410 319 14443.20 55.77 55979.39 88888.00 2021-11-15 12:38:34.910 319 14443.21 55.71 55979.40 88888.00 2021-11-15 12:38:34.410 319 14443.23 55.86 55979.38 88888.00 2021-11-15 12:38:35.910 319 14443.21 55.83 55979.41 88888.00 2021-11-15 12:38:35.410 319 14443.16 55.71 55979.39 88888.00 2021-11-15 12:38:36.910 319 14443.16 55.62 55979.35 88888.00 2021-11-15 12:38:36.410 319 14443.20 55.60 55979.31 88888.00 2021-11-15 12:38:37.910 319 14443.21 55.60 55979.29 88888.00 2021-11-15 12:38:37.410 319 14443.21 55.77 55979.33 88888.00 2021-11-15 12:38:38.910 319 14443.21 55.73 55979.35 88888.00 2021-11-15 12:38:38.410 319 14443.19 55.56 55979.37 88888.00 2021-11-15 12:38:39.910 319 14443.20 55.45 55979.35 88888.00 2021-11-15 12:38:39.410 319 14443.21 55.43 55979.33 88888.00 2021-11-15 12:38:40.910 319 14443.20 55.38 55979.35 88888.00 2021-11-15 12:38:40.410 319 14443.21 55.44 55979.30 88888.00 2021-11-15 12:38:41.910 319 14443.25 55.46 55979.30 88888.00 2021-11-15 12:38:41.410 319 14443.26 55.43 55979.28 88888.00 2021-11-15 12:38:42.910 319 14443.27 55.39 55979.23 88888.00 2021-11-15 12:38:42.410 319 14443.33 55.41 55979.22 88888.00 2021-11-15 12:38:43.910 319 14443.32 55.57 55979.18 88888.00 2021-11-15 12:38:43.410 319 14443.29 55.51 55979.25 88888.00 2021-11-15 12:38:44.910 319 14443.34 55.40 55979.26 88888.00 2021-11-15 12:38:44.410 319 14443.30 55.40 55979.21 88888.00 2021-11-15 12:38:45.910 319 14443.29 55.43 55979.21 88888.00 2021-11-15 12:38:45.410 319 14443.30 55.41 55979.25 88888.00 2021-11-15 12:38:46.910 319 14443.30 55.38 55979.28 88888.00 2021-11-15 12:38:46.410 319 14443.33 55.36 55979.28 88888.00 2021-11-15 12:38:47.910 319 14443.27 55.35 55979.22 88888.00 2021-11-15 12:38:47.410 319 14443.27 55.47 55979.26 88888.00 2021-11-15 12:38:48.910 319 14443.27 55.47 55979.25 88888.00 2021-11-15 12:38:48.410 319 14443.29 55.37 55979.22 88888.00 2021-11-15 12:38:49.910 319 14443.27 55.30 55979.27 88888.00 2021-11-15 12:38:49.410 319 14443.27 55.31 55979.25 88888.00 2021-11-15 12:38:50.910 319 14443.30 55.40 55979.22 88888.00 2021-11-15 12:38:50.411 319 14443.26 55.48 55979.22 88888.00 2021-11-15 12:38:51.911 319 14443.24 55.68 55979.19 88888.00 2021-11-15 12:38:51.411 319 14443.22 55.63 55979.21 88888.00 2021-11-15 12:38:52.911 319 14443.25 55.60 55979.29 88888.00 2021-11-15 12:38:52.411 319 14443.25 55.55 55979.29 88888.00 2021-11-15 12:38:53.911 319 14443.26 55.48 55979.25 88888.00 2021-11-15 12:38:53.411 319 14443.27 55.55 55979.14 88888.00 2021-11-15 12:38:54.911 319 14443.26 55.47 55979.21 88888.00 2021-11-15 12:38:54.411 319 14443.25 55.41 55979.28 88888.00 2021-11-15 12:38:55.911 319 14443.25 55.40 55979.28 88888.00 2021-11-15 12:38:55.411 319 14443.25 55.40 55979.27 88888.00 2021-11-15 12:38:56.911 319 14443.25 55.40 55979.22 88888.00 2021-11-15 12:38:56.411 319 14443.23 55.44 55979.23 88888.00 2021-11-15 12:38:57.911 319 14443.21 55.45 55979.27 88888.00 2021-11-15 12:38:57.411 319 14443.23 55.40 55979.20 88888.00 2021-11-15 12:38:58.911 319 14443.24 55.36 55979.17 88888.00 2021-11-15 12:38:58.411 319 14443.21 55.31 55979.18 88888.00 2021-11-15 12:38:59.911 319 14443.16 55.38 55979.21 88888.00 2021-11-15 12:38:59.411 319 14443.12 55.31 55979.25 88888.00 2021-11-15 12:39:00.911 319 14443.13 55.41 55979.26 88888.00 2021-11-15 12:39:00.411 319 14443.15 55.47 55979.25 88888.00 2021-11-15 12:39:01.911 319 14443.19 55.29 55979.27 88888.00 2021-11-15 12:39:01.411 319 14443.17 55.36 55979.28 88888.00 2021-11-15 12:39:02.911 319 14443.15 55.34 55979.28 88888.00 2021-11-15 12:39:02.411 319 14443.15 55.27 55979.29 88888.00 2021-11-15 12:39:03.911 319 14443.13 55.14 55979.30 88888.00 2021-11-15 12:39:03.411 319 14443.11 55.21 55979.28 88888.00 2021-11-15 12:39:04.911 319 14443.08 55.19 55979.26 88888.00 2021-11-15 12:39:04.411 319 14443.10 55.18 55979.26 88888.00 2021-11-15 12:39:05.911 319 14443.11 55.12 55979.23 88888.00 2021-11-15 12:39:05.411 319 14443.07 55.23 55979.23 88888.00 2021-11-15 12:39:06.911 319 14443.02 55.27 55979.27 88888.00 2021-11-15 12:39:07.411 319 14443.02 55.32 55979.22 88888.00 2021-11-15 12:39:08.911 319 14443.04 55.40 55979.28 88888.00 2021-11-15 12:39:08.411 319 14443.02 55.38 55979.29 88888.00 2021-11-15 12:39:09.911 319 14442.96 55.21 55979.25 88888.00 2021-11-15 12:39:09.411 319 14442.88 55.13 55979.21 88888.00 2021-11-15 12:39:10.911 319 14442.87 55.07 55979.27 88888.00 2021-11-15 12:39:10.411 319 14442.86 55.16 55979.30 88888.00 2021-11-15 12:39:11.911 319 14442.84 55.20 55979.25 88888.00 2021-11-15 12:39:11.411 319 14442.83 55.18 55979.29 88888.00 2021-11-15 12:39:12.911 319 14442.83 55.20 55979.28 88888.00 2021-11-15 12:39:12.411 319 14442.84 55.27 55979.29 88888.00 2021-11-15 12:39:13.911 319 14442.80 55.21 55979.32 88888.00 2021-11-15 12:39:13.411 319 14442.82 55.13 55979.30 88888.00 2021-11-15 12:39:14.911 319 14442.83 55.19 55979.27 88888.00 2021-11-15 12:39:14.411 319 14442.85 55.16 55979.26 88888.00 2021-11-15 12:39:15.911 319 14442.84 55.22 55979.27 88888.00 2021-11-15 12:39:15.411 319 14442.90 55.26 55979.29 88888.00 2021-11-15 12:39:16.911 319 14442.94 55.27 55979.32 88888.00 2021-11-15 12:39:16.411 319 14442.94 55.28 55979.30 88888.00 2021-11-15 12:39:17.911 319 14442.92 55.27 55979.29 88888.00 2021-11-15 12:39:17.411 319 14442.89 55.26 55979.31 88888.00 2021-11-15 12:39:18.911 319 14442.89 55.24 55979.36 88888.00 2021-11-15 12:39:18.411 319 14442.89 55.23 55979.33 88888.00 2021-11-15 12:39:19.911 319 14442.89 55.22 55979.32 88888.00 2021-11-15 12:39:19.411 319 14442.90 55.23 55979.32 88888.00 2021-11-15 12:39:20.911 319 14442.93 55.27 55979.27 88888.00 2021-11-15 12:39:20.411 319 14442.90 55.26 55979.30 88888.00 2021-11-15 12:39:21.911 319 14442.92 55.23 55979.28 88888.00 2021-11-15 12:39:21.411 319 14442.90 55.29 55979.26 88888.00 2021-11-15 12:39:22.911 319 14442.92 55.32 55979.26 88888.00 2021-11-15 12:39:22.411 319 14442.90 55.34 55979.28 88888.00 2021-11-15 12:39:23.911 319 14442.88 55.37 55979.31 88888.00 2021-11-15 12:39:23.411 319 14442.88 55.38 55979.30 88888.00 2021-11-15 12:39:24.911 319 14442.88 55.31 55979.29 88888.00 2021-11-15 12:39:25.911 319 14442.88 55.57 55979.30 88888.00 2021-11-15 12:39:25.411 319 14442.87 55.65 55979.25 88888.00 2021-11-15 12:39:26.911 319 14442.84 55.51 55979.23 88888.00 2021-11-15 12:39:26.411 319 14442.83 55.29 55979.21 88888.00 2021-11-15 12:39:27.911 319 14442.83 55.26 55979.29 88888.00 2021-11-15 12:39:27.411 319 14442.87 55.19 55979.30 88888.00 2021-11-15 12:39:28.911 319 14442.85 55.11 55979.36 88888.00 2021-11-15 12:39:28.411 319 14442.84 55.15 55979.35 88888.00 2021-11-15 12:39:29.911 319 14442.80 55.23 55979.32 88888.00 2021-11-15 12:39:29.411 319 14442.80 55.29 55979.38 88888.00 2021-11-15 12:39:30.911 319 14442.80 55.36 55979.39 88888.00 2021-11-15 12:39:30.411 319 14442.79 55.53 55979.39 88888.00 2021-11-15 12:39:31.911 319 14442.77 55.53 55979.32 88888.00 2021-11-15 12:39:31.411 319 14442.78 55.43 55979.28 88888.00 2021-11-15 12:39:32.911 319 14442.77 55.41 55979.28 88888.00 2021-11-15 12:39:32.412 319 14442.79 55.43 55979.27 88888.00 2021-11-15 12:39:33.912 319 14442.80 55.39 55979.28 88888.00 2021-11-15 12:39:33.412 319 14442.79 55.32 55979.29 88888.00 2021-11-15 12:39:34.912 319 14442.76 55.43 55979.28 88888.00 2021-11-15 12:39:35.912 319 14442.77 55.35 55979.27 88888.00 2021-11-15 12:39:35.412 319 14442.74 55.38 55979.25 88888.00 2021-11-15 12:39:36.912 319 14442.71 55.35 55979.28 88888.00 2021-11-15 12:39:36.412 319 14442.73 55.37 55979.26 88888.00 2021-11-15 12:39:37.912 319 14442.73 55.38 55979.29 88888.00 2021-11-15 12:39:37.412 319 14442.74 55.34 55979.33 88888.00 2021-11-15 12:39:38.912 319 14442.71 55.36 55979.35 88888.00 2021-11-15 12:39:38.412 319 14442.70 55.41 55979.32 88888.00 2021-11-15 12:39:39.912 319 14442.68 55.39 55979.37 88888.00 2021-11-15 12:39:39.412 319 14442.70 55.52 55979.33 88888.00 2021-11-15 12:39:40.912 319 14442.71 55.49 55979.33 88888.00 2021-11-15 12:39:40.412 319 14442.71 55.39 55979.39 88888.00 2021-11-15 12:39:41.912 319 14442.68 55.40 55979.38 88888.00 2021-11-15 12:39:41.412 319 14442.65 55.37 55979.39 88888.00 2021-11-15 12:39:42.912 319 14442.64 55.31 55979.30 88888.00 2021-11-15 12:39:42.412 319 14442.67 55.28 55979.27 88888.00 2021-11-15 12:39:43.912 319 14442.65 55.31 55979.25 88888.00 2021-11-15 12:39:43.412 319 14442.65 55.44 55979.29 88888.00 2021-11-15 12:39:44.912 319 14442.65 55.31 55979.28 88888.00 2021-11-15 12:39:44.412 319 14442.62 55.31 55979.33 88888.00 2021-11-15 12:39:45.912 319 14442.62 55.37 55979.33 88888.00 2021-11-15 12:39:45.412 319 14442.62 55.38 55979.33 88888.00 2021-11-15 12:39:46.912 319 14442.60 55.35 55979.37 88888.00 2021-11-15 12:39:46.412 319 14442.62 55.36 55979.39 88888.00 2021-11-15 12:39:47.912 319 14442.62 55.41 55979.32 88888.00 2021-11-15 12:39:47.412 319 14442.61 55.35 55979.32 88888.00 2021-11-15 12:39:48.912 319 14442.57 55.36 55979.40 88888.00 2021-11-15 12:39:48.412 319 14442.56 55.39 55979.49 88888.00 2021-11-15 12:39:49.912 319 14442.57 55.29 55979.42 88888.00 2021-11-15 12:39:49.412 319 14442.60 55.20 55979.40 88888.00 2021-11-15 12:39:50.912 319 14442.58 55.20 55979.36 88888.00 2021-11-15 12:39:50.412 319 14442.57 55.18 55979.37 88888.00 2021-11-15 12:39:51.912 319 14442.60 55.19 55979.33 88888.00 2021-11-15 12:39:51.412 319 14442.65 55.24 55979.32 88888.00 2021-11-15 12:39:52.912 319 14442.59 55.26 55979.33 88888.00 2021-11-15 12:39:52.412 319 14442.57 55.23 55979.36 88888.00 2021-11-15 12:39:53.912 319 14442.56 55.26 55979.35 88888.00 2021-11-15 12:39:53.412 319 14442.58 55.32 55979.29 88888.00 2021-11-15 12:39:54.912 319 14442.61 55.28 55979.25 88888.00 2021-11-15 12:39:54.412 319 14442.65 55.44 55979.25 88888.00 2021-11-15 12:39:55.912 319 14442.62 55.47 55979.23 88888.00 2021-11-15 12:39:55.412 319 14442.62 55.39 55979.26 88888.00 2021-11-15 12:39:56.912 319 14442.60 55.34 55979.27 88888.00 2021-11-15 12:39:56.412 319 14442.64 55.34 55979.26 88888.00 2021-11-15 12:39:57.912 319 14442.62 55.22 55979.26 88888.00 2021-11-15 12:39:57.412 319 14442.60 55.26 55979.22 88888.00 2021-11-15 12:39:58.912 319 14442.60 55.37 55979.27 88888.00 2021-11-15 12:39:58.412 319 14442.58 55.26 55979.26 88888.00 2021-11-15 12:39:59.912 319 14442.57 55.24 55979.29 88888.00 2021-11-15 12:39:59.412 319 14442.56 55.23 55979.30 88888.00 2021-11-15 12:40:00.912 319 14442.54 55.22 55979.32 88888.00 2021-11-15 12:40:00.412 319 14442.54 55.26 55979.28 88888.00 2021-11-15 12:40:01.912 319 14442.51 55.15 55979.35 88888.00 2021-11-15 12:40:01.412 319 14442.52 55.14 55979.32 88888.00 2021-11-15 12:40:02.912 319 14442.51 55.20 55979.35 88888.00 2021-11-15 12:40:02.412 319 14442.50 55.21 55979.28 88888.00 2021-11-15 12:40:03.912 319 14442.49 55.19 55979.28 88888.00 2021-11-15 12:40:03.412 319 14442.50 55.22 55979.26 88888.00 2021-11-15 12:40:04.912 319 14442.51 55.23 55979.29 88888.00 2021-11-15 12:40:04.412 319 14442.52 55.26 55979.28 88888.00 2021-11-15 12:40:05.912 319 14442.51 55.29 55979.32 88888.00 2021-11-15 12:40:05.412 319 14442.54 55.43 55979.32 88888.00 2021-11-15 12:40:06.912 319 14442.52 55.37 55979.35 88888.00 2021-11-15 12:40:06.412 319 14442.49 55.43 55979.31 88888.00 2021-11-15 12:40:07.912 319 14442.52 55.37 55979.36 88888.00 2021-11-15 12:40:07.412 319 14442.49 55.22 55979.35 88888.00 2021-11-15 12:40:08.912 319 14442.50 55.18 55979.36 88888.00 2021-11-15 12:40:08.412 319 14442.50 55.19 55979.33 88888.00 2021-11-15 12:40:09.912 319 14442.41 55.16 55979.32 88888.00 2021-11-15 12:40:09.412 319 14442.38 55.23 55979.31 88888.00 2021-11-15 12:40:10.912 319 14442.34 55.20 55979.31 88888.00 2021-11-15 12:40:10.412 319 14442.33 55.20 55979.30 88888.00 2021-11-15 12:40:11.912 319 14442.36 55.31 55979.30 88888.00 2021-11-15 12:40:11.412 319 14442.36 55.30 55979.33 88888.00 2021-11-15 12:40:12.912 319 14442.36 55.29 55979.33 88888.00 2021-11-15 12:40:12.412 319 14442.36 55.27 55979.36 88888.00 2021-11-15 12:40:13.912 319 14442.34 55.30 55979.40 88888.00 2021-11-15 12:40:13.412 319 14442.31 55.32 55979.35 88888.00 2021-11-15 12:40:14.912 319 14442.33 55.34 55979.32 88888.00 2021-11-15 12:40:14.412 319 14442.38 55.34 55979.31 88888.00 2021-11-15 12:40:15.912 319 14442.36 55.29 55979.36 88888.00 2021-11-15 12:40:15.412 319 14442.33 55.24 55979.30 88888.00 2021-11-15 12:40:16.912 319 14442.34 55.28 55979.27 88888.00 2021-11-15 12:40:16.412 319 14442.36 55.37 55979.23 88888.00 2021-11-15 12:40:17.912 319 14442.34 55.45 55979.21 88888.00 2021-11-15 12:40:17.412 319 14442.34 55.38 55979.21 88888.00 2021-11-15 12:40:18.412 319 14442.29 55.11 55979.27 88888.00 2021-11-15 12:40:19.912 319 14442.28 55.06 55979.31 88888.00 2021-11-15 12:40:19.413 319 14442.29 55.11 55979.30 88888.00 2021-11-15 12:40:20.913 319 14442.30 55.15 55979.30 88888.00 2021-11-15 12:40:20.413 319 14442.33 55.22 55979.31 88888.00 2021-11-15 12:40:21.913 319 14442.32 55.37 55979.28 88888.00 2021-11-15 12:40:21.413 319 14442.31 55.40 55979.28 88888.00 2021-11-15 12:40:22.913 319 14442.31 55.31 55979.28 88888.00 2021-11-15 12:40:22.413 319 14442.29 55.21 55979.36 88888.00 2021-11-15 12:40:23.913 319 14442.25 55.10 55979.36 88888.00 2021-11-15 12:40:23.413 319 14442.27 55.12 55979.37 88888.00 2021-11-15 12:40:24.913 319 14442.31 55.15 55979.36 88888.00 2021-11-15 12:40:24.413 319 14442.29 55.24 55979.38 88888.00 2021-11-15 12:40:25.913 319 14442.25 55.27 55979.37 88888.00 2021-11-15 12:40:25.413 319 14442.25 55.12 55979.36 88888.00 2021-11-15 12:40:26.913 319 14442.25 55.07 55979.40 88888.00 2021-11-15 12:40:26.413 319 14442.24 55.19 55979.38 88888.00 2021-11-15 12:40:27.913 319 14442.23 55.12 55979.37 88888.00 2021-11-15 12:40:27.413 319 14442.24 55.05 55979.39 88888.00 2021-11-15 12:40:28.413 319 14442.21 55.18 55979.41 88888.00 2021-11-15 12:40:29.913 319 14442.22 55.23 55979.41 88888.00 2021-11-15 12:40:29.413 319 14442.24 55.38 55979.45 88888.00 2021-11-15 12:40:30.913 319 14442.24 55.37 55979.47 88888.00 2021-11-15 12:40:30.413 319 14442.23 55.28 55979.39 88888.00 2021-11-15 12:40:31.913 319 14442.23 55.24 55979.39 88888.00 2021-11-15 12:40:31.413 319 14442.21 55.15 55979.32 88888.00 2021-11-15 12:40:32.913 319 14442.24 55.15 55979.44 88888.00 2021-11-15 12:40:32.413 319 14442.24 55.20 55979.47 88888.00 2021-11-15 12:40:33.913 319 14442.21 55.14 55979.48 88888.00 2021-11-15 12:40:33.413 319 14442.19 55.01 55979.46 88888.00 2021-11-15 12:40:34.913 319 14442.19 55.10 55979.49 88888.00 2021-11-15 12:40:34.413 319 14442.21 55.06 55979.57 88888.00 2021-11-15 12:40:35.913 319 14442.22 55.12 55979.59 88888.00 2021-11-15 12:40:35.413 319 14442.22 55.23 55979.59 88888.00 2021-11-15 12:40:36.913 319 14442.20 55.09 55979.54 88888.00 2021-11-15 12:40:36.413 319 14442.19 55.07 55979.57 88888.00 2021-11-15 12:40:37.913 319 14442.20 55.09 55979.57 88888.00 2021-11-15 12:40:37.413 319 14442.21 55.16 55979.54 88888.00 2021-11-15 12:40:38.413 319 14442.17 55.34 55979.55 88888.00 2021-11-15 12:40:39.913 319 14442.19 55.22 55979.61 88888.00 2021-11-15 12:40:39.413 319 14442.21 55.15 55979.60 88888.00 2021-11-15 12:40:40.913 319 14442.19 55.07 55979.61 88888.00 2021-11-15 12:40:40.413 319 14442.18 55.07 55979.58 88888.00 2021-11-15 12:40:41.913 319 14442.18 55.12 55979.49 88888.00 2021-11-15 12:40:41.413 319 14442.18 55.12 55979.50 88888.00 2021-11-15 12:40:42.913 319 14442.18 55.12 55979.54 88888.00 2021-11-15 12:40:42.413 319 14442.17 55.14 55979.57 88888.00 2021-11-15 12:40:43.913 319 14442.19 55.20 55979.53 88888.00 2021-11-15 12:40:43.413 319 14442.18 55.23 55979.59 88888.00 2021-11-15 12:40:44.913 319 14442.17 55.26 55979.65 88888.00 2021-11-15 12:40:44.413 319 14442.18 55.15 55979.64 88888.00 2021-11-15 12:40:45.913 319 14442.20 55.16 55979.59 88888.00 2021-11-15 12:40:45.413 319 14442.20 55.21 55979.54 88888.00 2021-11-15 12:40:46.913 319 14442.21 55.18 55979.63 88888.00 2021-11-15 12:40:46.413 319 14442.18 55.13 55979.60 88888.00 2021-11-15 12:40:47.913 319 14442.18 55.12 55979.64 88888.00 2021-11-15 12:40:47.413 319 14442.15 55.16 55979.70 88888.00 2021-11-15 12:40:48.913 319 14442.15 55.28 55979.66 88888.00 2021-11-15 12:40:48.413 319 14442.13 55.22 55979.65 88888.00 2021-11-15 12:40:49.913 319 14442.15 55.15 55979.66 88888.00 2021-11-15 12:40:49.413 319 14442.17 55.21 55979.60 88888.00 2021-11-15 12:40:50.913 319 14442.18 55.14 55979.61 88888.00 2021-11-15 12:40:50.413 319 14442.13 55.15 55979.66 88888.00 2021-11-15 12:40:51.913 319 14442.12 55.19 55979.68 88888.00 2021-11-15 12:40:51.413 319 14442.14 55.27 55979.63 88888.00 2021-11-15 12:40:52.913 319 14442.14 55.21 55979.69 88888.00 2021-11-15 12:40:52.413 319 14442.11 55.22 55979.64 88888.00 2021-11-15 12:40:53.913 319 14442.10 55.32 55979.55 88888.00 2021-11-15 12:40:53.413 319 14442.10 55.31 55979.63 88888.00 2021-11-15 12:40:54.913 319 14442.15 55.32 55979.60 88888.00 2021-11-15 12:40:54.413 319 14442.13 55.24 55979.68 88888.00 2021-11-15 12:40:55.913 319 14442.15 55.26 55979.69 88888.00 2021-11-15 12:40:55.413 319 14442.14 55.26 55979.64 88888.00 2021-11-15 12:40:56.913 319 14442.10 55.19 55979.66 88888.00 2021-11-15 12:40:56.404 319 14442.09 55.12 55979.61 88888.00 2021-11-15 12:40:56.904 319 14442.12 55.18 55979.64 88888.00 2021-11-15 12:40:57.404 319 14442.14 55.21 55979.64 88888.00 2021-11-15 12:40:58.404 319 14442.10 55.22 55979.67 88888.00 2021-11-15 12:40:59.904 319 14442.10 55.27 55979.60 88888.00 2021-11-15 12:40:59.404 319 14442.11 55.20 55979.59 88888.00 2021-11-15 12:40:59.904 319 14442.08 55.20 55979.60 88888.00 2021-11-15 12:41:00.404 319 14442.10 55.18 55979.60 88888.00 2021-11-15 12:41:01.904 319 14442.09 55.18 55979.61 88888.00 2021-11-15 12:41:01.404 319 14442.09 55.23 55979.59 88888.00 2021-11-15 12:41:02.904 319 14442.08 55.23 55979.67 88888.00 2021-11-15 12:41:02.404 319 14442.02 55.23 55979.67 88888.00 2021-11-15 12:41:02.904 319 14442.02 55.22 55979.64 88888.00 2021-11-15 12:41:03.404 319 14442.01 55.23 55979.65 88888.00 2021-11-15 12:41:03.904 319 14442.03 55.21 55979.61 88888.00 2021-11-15 12:41:04.404 319 14442.01 55.22 55979.65 88888.00 2021-11-15 12:41:04.904 319 14441.99 55.20 55979.64 88888.00 2021-11-15 12:41:05.404 319 14441.97 55.19 55979.70 88888.00 2021-11-15 12:41:06.904 319 14442.00 55.23 55979.70 88888.00 2021-11-15 12:41:06.404 319 14441.97 55.31 55979.67 88888.00 2021-11-15 12:41:07.904 319 14441.99 55.34 55979.73 88888.00 2021-11-15 12:41:07.404 319 14441.97 55.23 55979.75 88888.00 2021-11-15 12:41:08.904 319 14441.96 55.19 55979.72 88888.00 2021-11-15 12:41:08.404 319 14441.97 55.24 55979.77 88888.00 2021-11-15 12:41:09.904 319 14441.99 55.20 55979.75 88888.00 2021-11-15 12:41:09.404 319 14441.96 55.27 55979.70 88888.00 2021-11-15 12:41:10.904 319 14441.96 55.21 55979.69 88888.00 2021-11-15 12:41:10.404 319 14441.95 55.14 55979.68 88888.00 2021-11-15 12:41:10.904 319 14441.94 55.37 55979.73 88888.00 2021-11-15 12:41:11.404 319 14441.94 55.47 55979.69 88888.00 2021-11-15 12:41:11.904 319 14441.93 55.29 55979.64 88888.00 2021-11-15 12:41:12.404 319 14441.94 55.20 55979.67 88888.00 2021-11-15 12:41:13.904 319 14441.91 55.13 55979.67 88888.00 2021-11-15 12:41:13.404 319 14441.90 55.13 55979.70 88888.00 2021-11-15 12:41:13.904 319 14442.03 55.10 55979.69 88888.00 2021-11-15 12:41:14.404 319 14442.04 55.11 55979.67 88888.00 2021-11-15 12:41:14.904 319 14441.97 55.11 55979.68 88888.00 2021-11-15 12:41:15.404 319 14441.97 55.07 55979.67 88888.00 2021-11-15 12:41:16.904 319 14441.97 55.21 55979.68 88888.00 2021-11-15 12:41:16.404 319 14441.97 55.20 55979.74 88888.00 2021-11-15 12:41:16.904 319 14441.94 55.13 55979.69 88888.00 2021-11-15 12:41:17.404 319 14441.93 55.15 55979.73 88888.00 2021-11-15 12:41:17.904 319 14441.97 55.18 55979.72 88888.00 2021-11-15 12:41:18.404 319 14441.96 55.15 55979.72 88888.00 2021-11-15 12:41:19.904 319 14441.94 55.12 55979.69 88888.00 2021-11-15 12:41:19.404 319 14441.93 55.22 55979.70 88888.00 2021-11-15 12:41:20.904 319 14441.94 55.30 55979.70 88888.00 2021-11-15 12:41:20.404 319 14441.97 55.21 55979.69 88888.00 2021-11-15 12:41:20.904 319 14441.99 55.23 55979.65 88888.00 2021-11-15 12:41:21.404 319 14441.99 55.18 55979.66 88888.00 2021-11-15 12:41:22.904 319 14442.00 55.15 55979.64 88888.00 2021-11-15 12:41:22.404 319 14442.02 55.18 55979.66 88888.00 2021-11-15 12:41:23.904 319 14442.02 55.12 55979.63 88888.00 2021-11-15 12:41:23.404 319 14442.00 55.19 55979.61 88888.00 2021-11-15 12:41:23.904 319 14441.99 55.16 55979.65 88888.00 2021-11-15 12:41:24.404 319 14441.99 55.22 55979.66 88888.00 2021-11-15 12:41:24.904 319 14441.99 55.27 55979.66 88888.00 2021-11-15 12:41:25.404 319 14441.99 55.13 55979.65 88888.00 2021-11-15 12:41:26.904 319 14441.99 55.15 55979.59 88888.00 2021-11-15 12:41:26.404 319 14441.99 55.16 55979.59 88888.00 2021-11-15 12:41:27.904 319 14442.00 55.18 55979.57 88888.00 2021-11-15 12:41:27.404 319 14442.01 55.27 55979.58 88888.00 2021-11-15 12:41:28.904 319 14441.99 55.19 55979.58 88888.00 2021-11-15 12:41:28.404 319 14441.99 55.16 55979.57 88888.00 2021-11-15 12:41:29.904 319 14442.03 55.35 55979.53 88888.00 2021-11-15 12:41:29.404 319 14442.03 55.24 55979.48 88888.00 2021-11-15 12:41:30.904 319 14442.05 55.18 55979.54 88888.00 2021-11-15 12:41:30.404 319 14442.01 55.18 55979.57 88888.00 2021-11-15 12:41:31.904 319 14441.99 55.13 55979.49 88888.00 2021-11-15 12:41:31.404 319 14442.00 55.12 55979.44 88888.00 2021-11-15 12:41:32.904 319 14442.04 55.14 55979.42 88888.00 2021-11-15 12:41:32.404 319 14442.04 55.16 55979.50 88888.00 2021-11-15 12:41:32.904 319 14442.02 55.09 55979.53 88888.00 2021-11-15 12:41:33.404 319 14442.03 55.11 55979.50 88888.00 2021-11-15 12:41:34.904 319 14442.06 55.16 55979.49 88888.00 2021-11-15 12:41:34.404 319 14442.08 55.14 55979.44 88888.00 2021-11-15 12:41:35.904 319 14442.08 55.10 55979.42 88888.00 2021-11-15 12:41:35.404 319 14442.08 55.18 55979.42 88888.00 2021-11-15 12:41:35.904 319 14442.06 55.14 55979.48 88888.00 2021-11-15 12:41:36.404 319 14442.06 55.07 55979.49 88888.00 2021-11-15 12:41:36.904 319 14442.06 55.12 55979.42 88888.00 2021-11-15 12:41:37.404 319 14442.09 55.24 55979.39 88888.00 2021-11-15 12:41:38.904 319 14442.06 55.20 55979.37 88888.00 2021-11-15 12:41:38.404 319 14442.08 55.12 55979.47 88888.00 2021-11-15 12:41:39.904 319 14442.09 55.26 55979.49 88888.00 2021-11-15 12:41:39.405 319 14442.09 55.19 55979.42 88888.00 2021-11-15 12:41:40.905 319 14442.11 55.20 55979.38 88888.00 2021-11-15 12:41:40.405 319 14442.11 55.44 55979.44 88888.00 2021-11-15 12:41:41.905 319 14442.13 55.35 55979.47 88888.00 2021-11-15 12:41:41.405 319 14442.19 55.15 55979.39 88888.00 2021-11-15 12:41:42.905 319 14442.18 55.13 55979.41 88888.00 2021-11-15 12:41:42.405 319 14442.17 55.12 55979.42 88888.00 2021-11-15 12:41:43.905 319 14442.13 55.01 55979.48 88888.00 2021-11-15 12:41:43.405 319 14442.12 54.94 55979.47 88888.00 2021-11-15 12:41:43.905 319 14442.21 54.94 55979.47 88888.00 2021-11-15 12:41:44.405 319 14442.24 55.04 55979.45 88888.00 2021-11-15 12:41:44.905 319 14442.19 55.02 55979.41 88888.00 2021-11-15 12:41:45.405 319 14442.19 55.05 55979.42 88888.00 2021-11-15 12:41:46.905 319 14442.20 55.03 55979.46 88888.00 2021-11-15 12:41:46.405 319 14442.23 54.97 55979.48 88888.00 2021-11-15 12:41:46.905 319 14442.23 54.97 55979.45 88888.00 2021-11-15 12:41:47.405 319 14442.25 55.04 55979.46 88888.00 2021-11-15 12:41:48.905 319 14442.20 55.06 55979.41 88888.00 2021-11-15 12:41:48.405 319 14442.22 55.12 55979.38 88888.00 2021-11-15 12:41:49.905 319 14442.24 55.19 55979.32 88888.00 2021-11-15 12:41:49.405 319 14442.24 55.15 55979.37 88888.00 2021-11-15 12:41:50.905 319 14442.28 55.04 55979.40 88888.00 2021-11-15 12:41:50.405 319 14442.29 55.03 55979.45 88888.00 2021-11-15 12:41:51.905 319 14442.28 55.02 55979.45 88888.00 2021-11-15 12:41:51.405 319 14442.30 55.04 55979.40 88888.00 2021-11-15 12:41:51.905 319 14442.30 54.97 55979.38 88888.00 2021-11-15 12:41:52.405 319 14442.32 54.97 55979.35 88888.00 2021-11-15 12:41:53.905 319 14442.31 54.94 55979.42 88888.00 2021-11-15 12:41:53.405 319 14442.30 54.90 55979.39 88888.00 2021-11-15 12:41:54.905 319 14442.30 54.92 55979.39 88888.00 2021-11-15 12:41:54.405 319 14442.33 54.98 55979.40 88888.00 2021-11-15 12:41:55.905 319 14442.31 54.94 55979.45 88888.00 2021-11-15 12:41:55.405 319 14442.36 54.98 55979.44 88888.00 2021-11-15 12:41:55.905 319 14442.42 54.98 55979.47 88888.00 2021-11-15 12:41:56.405 319 14442.36 54.97 55979.49 88888.00 2021-11-15 12:41:57.905 319 14442.34 54.99 55979.46 88888.00 2021-11-15 12:41:57.405 319 14442.33 54.99 55979.42 88888.00 2021-11-15 12:41:57.905 319 14442.36 54.95 55979.40 88888.00 2021-11-15 12:41:58.405 319 14442.32 54.94 55979.44 88888.00 2021-11-15 12:41:58.905 319 14442.33 54.96 55979.46 88888.00 2021-11-15 12:41:59.405 319 14442.36 54.94 55979.53 88888.00 2021-11-15 12:42:00.905 319 14442.34 54.99 55979.47 88888.00 2021-11-15 12:42:00.405 319 14442.36 55.04 55979.38 88888.00 2021-11-15 12:42:01.905 319 14442.37 55.07 55979.33 88888.00 2021-11-15 12:42:01.405 319 14442.39 55.02 55979.37 88888.00 2021-11-15 12:42:01.905 319 14442.36 55.06 55979.37 88888.00 2021-11-15 12:42:02.405 319 14442.37 54.99 55979.39 88888.00 2021-11-15 12:42:03.905 319 14442.37 55.03 55979.40 88888.00 2021-11-15 12:42:03.405 319 14442.40 55.11 55979.45 88888.00 2021-11-15 12:42:04.905 319 14442.41 55.07 55979.39 88888.00 2021-11-15 12:42:04.405 319 14442.41 55.06 55979.35 88888.00 2021-11-15 12:42:05.905 319 14442.40 55.03 55979.31 88888.00 2021-11-15 12:42:05.405 319 14442.41 55.10 55979.37 88888.00 2021-11-15 12:42:06.905 319 14442.37 55.12 55979.42 88888.00 2021-11-15 12:42:06.405 319 14442.38 55.05 55979.44 88888.00 2021-11-15 12:42:06.905 319 14442.38 55.06 55979.44 88888.00 2021-11-15 12:42:07.405 319 14442.41 55.03 55979.44 88888.00 2021-11-15 12:42:07.905 319 14442.37 55.01 55979.51 88888.00 2021-11-15 12:42:08.405 319 14442.36 55.02 55979.49 88888.00 2021-11-15 12:42:09.905 319 14442.37 55.01 55979.51 88888.00 2021-11-15 12:42:10.405 319 14442.33 54.88 55979.55 88888.00 2021-11-15 12:42:11.905 319 14442.37 55.01 55979.55 88888.00 2021-11-15 12:42:11.405 319 14442.39 55.12 55979.56 88888.00 2021-11-15 12:42:11.905 319 14442.37 55.02 55979.58 88888.00 2021-11-15 12:42:12.405 319 14442.37 54.98 55979.59 88888.00 2021-11-15 12:42:13.905 319 14442.38 54.94 55979.58 88888.00 2021-11-15 12:42:13.405 319 14442.36 54.98 55979.58 88888.00 2021-11-15 12:42:13.905 319 14442.33 54.96 55979.54 88888.00 2021-11-15 12:42:14.405 319 14442.34 54.96 55979.55 88888.00 2021-11-15 12:42:14.905 319 14442.32 54.95 55979.54 88888.00 2021-11-15 12:42:15.405 319 14442.30 54.95 55979.61 88888.00 2021-11-15 12:42:16.905 319 14442.29 55.05 55979.64 88888.00 2021-11-15 12:42:16.405 319 14442.31 55.18 55979.65 88888.00 2021-11-15 12:42:17.905 319 14442.28 55.14 55979.67 88888.00 2021-11-15 12:42:18.905 319 14442.28 55.01 55979.66 88888.00 2021-11-15 12:42:18.405 319 14442.30 55.02 55979.64 88888.00 2021-11-15 12:42:18.905 319 14442.30 54.99 55979.70 88888.00 2021-11-15 12:42:19.405 319 14442.29 54.97 55979.70 88888.00 2021-11-15 12:42:20.905 319 14442.28 54.98 55979.69 88888.00 2021-11-15 12:42:20.405 319 14442.27 55.04 55979.66 88888.00 2021-11-15 12:42:21.905 319 14442.30 55.13 55979.61 88888.00 2021-11-15 12:42:21.406 319 14442.28 55.14 55979.69 88888.00 2021-11-15 12:42:21.906 319 14442.28 55.03 55979.69 88888.00 2021-11-15 12:42:22.406 319 14442.31 55.02 55979.72 88888.00 2021-11-15 12:42:23.906 319 14442.32 55.05 55979.70 88888.00 2021-11-15 12:42:23.406 319 14442.30 55.02 55979.74 88888.00 2021-11-15 12:42:24.906 319 14442.28 55.02 55979.75 88888.00 2021-11-15 12:42:24.406 319 14442.30 55.07 55979.72 88888.00 2021-11-15 12:42:25.906 319 14442.30 55.12 55979.72 88888.00 2021-11-15 12:42:25.406 319 14442.28 55.11 55979.72 88888.00 2021-11-15 12:42:26.906 319 14442.25 55.10 55979.70 88888.00 2021-11-15 12:42:26.406 319 14442.22 55.06 55979.72 88888.00 2021-11-15 12:42:26.906 319 14442.27 55.16 55979.75 88888.00 2021-11-15 12:42:28.906 319 14442.22 55.07 55979.72 88888.00 2021-11-15 12:42:28.406 319 14442.22 55.01 55979.69 88888.00 2021-11-15 12:42:29.906 319 14442.24 55.09 55979.68 88888.00 2021-11-15 12:42:29.906 319 14442.23 54.98 55979.74 88888.00 2021-11-15 12:42:30.406 319 14442.22 54.95 55979.73 88888.00 2021-11-15 12:42:31.906 319 14442.15 54.95 55979.75 88888.00 2021-11-15 12:42:31.406 319 14442.10 54.93 55979.75 88888.00 2021-11-15 12:42:31.906 319 14442.08 54.94 55979.79 88888.00 2021-11-15 12:42:32.406 319 14442.10 55.04 55979.77 88888.00 2021-11-15 12:42:33.906 319 14442.13 55.04 55979.75 88888.00 2021-11-15 12:42:33.406 319 14442.11 54.97 55979.81 88888.00 2021-11-15 12:42:34.906 319 14442.05 54.97 55979.78 88888.00 2021-11-15 12:42:34.406 319 14442.08 54.94 55979.72 88888.00 2021-11-15 12:42:34.906 319 14442.09 54.94 55979.78 88888.00 2021-11-15 12:42:35.406 319 14442.09 54.95 55979.84 88888.00 2021-11-15 12:42:36.906 319 14442.09 55.03 55979.86 88888.00 2021-11-15 12:42:36.406 319 14442.08 55.09 55979.83 88888.00 2021-11-15 12:42:37.906 319 14442.09 55.10 55979.81 88888.00 2021-11-15 12:42:37.406 319 14442.04 55.07 55979.82 88888.00 2021-11-15 12:42:38.906 319 14442.05 55.02 55979.77 88888.00 2021-11-15 12:42:38.406 319 14442.05 54.97 55979.79 88888.00 2021-11-15 12:42:38.906 319 14442.06 55.09 55979.82 88888.00 2021-11-15 12:42:39.406 319 14442.09 55.13 55979.78 88888.00 2021-11-15 12:42:40.906 319 14442.08 55.12 55979.84 88888.00 2021-11-15 12:42:40.406 319 14442.05 55.14 55979.84 88888.00 2021-11-15 12:42:41.906 319 14442.05 55.23 55979.81 88888.00 2021-11-15 12:42:41.406 319 14442.01 55.18 55979.86 88888.00 2021-11-15 12:42:42.906 319 14442.01 55.04 55979.85 88888.00 2021-11-15 12:42:42.406 319 14442.00 55.03 55979.88 88888.00 2021-11-15 12:42:43.906 319 14442.01 55.03 55979.87 88888.00 2021-11-15 12:42:43.406 319 14442.03 55.11 55979.84 88888.00 2021-11-15 12:42:44.906 319 14442.04 55.12 55979.81 88888.00 2021-11-15 12:42:44.406 319 14442.09 55.10 55979.81 88888.00 2021-11-15 12:42:44.906 319 14442.08 55.06 55979.85 88888.00 2021-11-15 12:42:45.406 319 14442.09 55.15 55979.86 88888.00 2021-11-15 12:42:46.906 319 14442.06 55.14 55979.81 88888.00 2021-11-15 12:42:46.406 319 14442.05 55.13 55979.78 88888.00 2021-11-15 12:42:47.906 319 14442.04 55.19 55979.79 88888.00 2021-11-15 12:42:47.406 319 14442.03 55.22 55979.79 88888.00 2021-11-15 12:42:48.906 319 14442.06 55.29 55979.85 88888.00 2021-11-15 12:42:48.406 319 14442.11 55.30 55979.87 88888.00 2021-11-15 12:42:48.906 319 14442.19 55.24 55979.84 88888.00 2021-11-15 12:42:49.406 319 14442.25 55.28 55979.87 88888.00 2021-11-15 12:42:50.906 319 14442.28 55.36 55979.86 88888.00 2021-11-15 12:42:50.406 319 14442.25 55.31 55979.89 88888.00 2021-11-15 12:42:51.906 319 14442.23 55.38 55979.91 88888.00 2021-11-15 12:42:51.406 319 14442.24 55.34 55979.92 88888.00 2021-11-15 12:42:51.906 319 14442.24 55.24 55979.91 88888.00 2021-11-15 12:42:52.406 319 14442.23 55.21 55979.84 88888.00 2021-11-15 12:42:53.906 319 14442.27 55.20 55979.86 88888.00 2021-11-15 12:42:53.406 319 14442.27 55.39 55979.87 88888.00 2021-11-15 12:42:54.906 319 14442.24 55.53 55979.87 88888.00 2021-11-15 12:42:54.406 319 14442.24 55.45 55979.84 88888.00 2021-11-15 12:42:55.906 319 14442.24 55.38 55979.75 88888.00 2021-11-15 12:42:55.406 319 14442.21 55.29 55979.77 88888.00 2021-11-15 12:42:55.906 319 14442.21 55.39 55979.84 88888.00 2021-11-15 12:42:56.406 319 14442.22 55.31 55979.87 88888.00 2021-11-15 12:42:57.906 319 14442.23 55.38 55979.89 88888.00 2021-11-15 12:42:57.406 319 14442.23 55.40 55979.82 88888.00 2021-11-15 12:42:58.906 319 14442.25 55.38 55979.79 88888.00 2021-11-15 12:42:58.406 319 14442.27 55.49 55979.83 88888.00 2021-11-15 12:42:59.906 319 14442.29 55.35 55979.81 88888.00 2021-11-15 12:42:59.406 319 14442.27 55.46 55979.86 88888.00 2021-11-15 12:42:59.906 319 14442.27 55.46 55979.84 88888.00 2021-11-15 12:43:00.406 319 14442.27 55.32 55979.84 88888.00 2021-11-15 12:43:01.906 319 14442.27 55.29 55979.85 88888.00 2021-11-15 12:43:01.406 319 14442.24 55.35 55979.83 88888.00 2021-11-15 12:43:02.906 319 14442.27 55.47 55979.85 88888.00 2021-11-15 12:43:02.406 319 14442.24 55.55 55979.82 88888.00 2021-11-15 12:43:02.906 319 14442.27 55.46 55979.83 88888.00 2021-11-15 12:43:03.406 319 14442.27 55.54 55979.81 88888.00 2021-11-15 12:43:04.907 319 14442.25 55.55 55979.76 88888.00 2021-11-15 12:43:04.407 319 14442.25 55.47 55979.82 88888.00 2021-11-15 12:43:05.907 319 14442.23 55.61 55979.84 88888.00 2021-11-15 12:43:05.407 319 14442.25 55.56 55979.85 88888.00 2021-11-15 12:43:06.907 319 14442.25 55.51 55979.83 88888.00 2021-11-15 12:43:06.407 319 14442.24 55.54 55979.84 88888.00 2021-11-15 12:43:07.907 319 14442.24 55.56 55979.87 88888.00 2021-11-15 12:43:07.407 319 14442.22 55.51 55979.82 88888.00 2021-11-15 12:43:08.907 319 14442.23 55.38 55979.84 88888.00 2021-11-15 12:43:08.407 319 14442.28 55.29 55979.89 88888.00 2021-11-15 12:43:08.907 319 14442.25 55.28 55979.88 88888.00 2021-11-15 12:43:09.407 319 14442.22 55.34 55979.88 88888.00 2021-11-15 12:43:10.907 319 14442.22 55.38 55979.89 88888.00 2021-11-15 12:43:10.407 319 14442.19 55.35 55979.89 88888.00 2021-11-15 12:43:11.907 319 14442.19 55.36 55979.92 88888.00 2021-11-15 12:43:11.407 319 14442.21 55.35 55979.88 88888.00 2021-11-15 12:43:12.907 319 14442.20 55.36 55979.92 88888.00 2021-11-15 12:43:12.407 319 14442.17 55.37 55979.95 88888.00 2021-11-15 12:43:13.907 319 14442.17 55.32 55979.94 88888.00 2021-11-15 12:43:13.407 319 14442.19 55.23 55980.00 88888.00 2021-11-15 12:43:14.907 319 14442.20 55.31 55979.97 88888.00 2021-11-15 12:43:14.407 319 14442.18 55.38 55979.97 88888.00 2021-11-15 12:43:15.907 319 14442.19 55.40 55979.94 88888.00 2021-11-15 12:43:15.407 319 14442.21 55.47 55979.93 88888.00 2021-11-15 12:43:15.907 319 14442.21 55.38 55979.96 88888.00 2021-11-15 12:43:16.407 319 14442.19 55.34 55979.95 88888.00 2021-11-15 12:43:17.907 319 14442.19 55.24 55979.89 88888.00 2021-11-15 12:43:17.407 319 14442.18 55.23 55979.91 88888.00 2021-11-15 12:43:18.907 319 14442.15 55.23 55979.89 88888.00 2021-11-15 12:43:18.407 319 14442.18 55.15 55979.93 88888.00 2021-11-15 12:43:19.907 319 14442.18 55.43 55980.01 88888.00 2021-11-15 12:43:19.407 319 14442.12 55.51 55979.96 88888.00 2021-11-15 12:43:20.907 319 14442.13 55.29 55979.97 88888.00 2021-11-15 12:43:20.407 319 14442.12 55.27 55980.01 88888.00 2021-11-15 12:43:20.907 319 14442.11 55.26 55980.03 88888.00 2021-11-15 12:43:21.407 319 14442.12 55.30 55980.07 88888.00 2021-11-15 12:43:22.907 319 14442.13 55.39 55980.04 88888.00 2021-11-15 12:43:22.407 319 14442.13 55.38 55980.00 88888.00 2021-11-15 12:43:23.907 319 14442.09 55.36 55980.01 88888.00 2021-11-15 12:43:23.407 319 14442.03 55.27 55980.02 88888.00 2021-11-15 12:43:24.907 319 14442.02 55.27 55980.03 88888.00 2021-11-15 12:43:24.407 319 14442.01 55.37 55980.02 88888.00 2021-11-15 12:43:24.907 319 14442.01 55.41 55979.97 88888.00 2021-11-15 12:43:25.407 319 14442.00 55.40 55979.97 88888.00 2021-11-15 12:43:26.907 319 14441.97 55.49 55980.01 88888.00 2021-11-15 12:43:26.407 319 14441.96 55.44 55979.93 88888.00 2021-11-15 12:43:26.907 319 14441.94 55.32 55979.94 88888.00 2021-11-15 12:43:27.407 319 14441.94 55.28 55979.97 88888.00 2021-11-15 12:43:28.907 319 14441.92 55.30 55979.96 88888.00 2021-11-15 12:43:28.407 319 14441.95 55.35 55980.01 88888.00 2021-11-15 12:43:29.907 319 14441.97 55.34 55979.98 88888.00 2021-11-15 12:43:29.407 319 14442.00 55.35 55979.94 88888.00 2021-11-15 12:43:29.907 319 14442.00 55.23 55979.95 88888.00 2021-11-15 12:43:30.407 319 14441.96 55.29 55979.98 88888.00 2021-11-15 12:43:31.907 319 14441.97 55.32 55979.97 88888.00 2021-11-15 12:43:31.407 319 14442.04 55.30 55980.02 88888.00 2021-11-15 12:43:32.907 319 14442.09 55.36 55980.02 88888.00 2021-11-15 12:43:32.407 319 14442.09 55.35 55979.96 88888.00 2021-11-15 12:43:33.907 319 14442.10 55.27 55979.98 88888.00 2021-11-15 12:43:33.407 319 14442.13 55.34 55980.00 88888.00 2021-11-15 12:43:34.907 319 14442.12 55.31 55979.97 88888.00 2021-11-15 12:43:34.407 319 14442.12 55.32 55980.00 88888.00 2021-11-15 12:43:35.907 319 14442.15 55.31 55979.98 88888.00 2021-11-15 12:43:35.407 319 14442.12 55.24 55979.93 88888.00 2021-11-15 12:43:35.907 319 14442.11 55.19 55979.95 88888.00 2021-11-15 12:43:36.407 319 14442.13 55.20 55979.94 88888.00 2021-11-15 12:43:37.907 319 14442.12 55.15 55979.97 88888.00 2021-11-15 12:43:37.407 319 14442.10 55.18 55979.98 88888.00 2021-11-15 12:43:38.907 319 14442.05 55.20 55979.96 88888.00 2021-11-15 12:43:38.407 319 14442.09 55.23 55979.96 88888.00 2021-11-15 12:43:39.907 319 14442.11 55.22 55979.92 88888.00 2021-11-15 12:43:39.407 319 14442.12 55.20 55979.91 88888.00 2021-11-15 12:43:40.907 319 14442.10 55.16 55979.89 88888.00 2021-11-15 12:43:40.407 319 14442.12 55.20 55979.86 88888.00 2021-11-15 12:43:41.907 319 14442.12 55.35 55979.92 88888.00 2021-11-15 12:43:41.407 319 14442.10 55.29 55979.92 88888.00 2021-11-15 12:43:42.907 319 14442.09 55.27 55979.89 88888.00 2021-11-15 12:43:42.407 319 14442.09 55.26 55979.93 88888.00 2021-11-15 12:43:43.907 319 14442.10 55.20 55979.86 88888.00 2021-11-15 12:43:43.407 319 14442.11 55.18 55979.86 88888.00 2021-11-15 12:43:44.907 319 14442.13 55.14 55979.91 88888.00 2021-11-15 12:43:44.407 319 14442.14 55.16 55979.88 88888.00 2021-11-15 12:43:45.907 319 14442.14 55.18 55979.91 88888.00 2021-11-15 12:43:45.408 319 14442.11 55.18 55979.89 88888.00 2021-11-15 12:43:45.908 319 14442.13 55.19 55979.86 88888.00 2021-11-15 12:43:46.408 319 14442.17 55.22 55979.93 88888.00 2021-11-15 12:43:47.908 319 14442.18 55.23 55979.89 88888.00 2021-11-15 12:43:47.408 319 14442.18 55.28 55979.84 88888.00 2021-11-15 12:43:48.908 319 14442.18 55.35 55979.89 88888.00 2021-11-15 12:43:48.408 319 14442.17 55.30 55979.87 88888.00 2021-11-15 12:43:48.908 319 14442.18 55.28 55979.84 88888.00 2021-11-15 12:43:49.408 319 14442.17 55.29 55979.84 88888.00 2021-11-15 12:43:50.908 319 14442.17 55.30 55979.83 88888.00 2021-11-15 12:43:51.908 319 14442.11 55.28 55979.87 88888.00 2021-11-15 12:43:51.408 319 14442.15 55.16 55979.82 88888.00 2021-11-15 12:43:51.908 319 14442.19 55.24 55979.83 88888.00 2021-11-15 12:43:52.408 319 14442.21 55.35 55979.76 88888.00 2021-11-15 12:43:53.908 319 14442.18 55.30 55979.83 88888.00 2021-11-15 12:43:53.408 319 14442.18 55.34 55979.81 88888.00 2021-11-15 12:43:54.908 319 14442.18 55.36 55979.81 88888.00 2021-11-15 12:43:54.408 319 14442.18 55.28 55979.82 88888.00 2021-11-15 12:43:55.908 319 14442.19 55.41 55979.69 88888.00 2021-11-15 12:43:55.408 319 14442.19 55.44 55979.75 88888.00 2021-11-15 12:43:55.908 319 14442.20 55.43 55979.74 88888.00 2021-11-15 12:43:56.408 319 14442.19 55.47 55979.76 88888.00 2021-11-15 12:43:57.908 319 14442.20 55.39 55979.77 88888.00 2021-11-15 12:43:57.408 319 14442.21 55.35 55979.70 88888.00 2021-11-15 12:43:58.908 319 14442.22 55.30 55979.76 88888.00 2021-11-15 12:43:58.408 319 14442.20 55.24 55979.76 88888.00 2021-11-15 12:43:59.908 319 14442.20 55.28 55979.75 88888.00 2021-11-15 12:43:59.408 319 14442.22 55.37 55979.75 88888.00 2021-11-15 12:44:00.908 319 14442.23 55.38 55979.73 88888.00 2021-11-15 12:44:00.408 319 14442.22 55.34 55979.78 88888.00 2021-11-15 12:44:01.908 319 14442.24 55.31 55979.72 88888.00 2021-11-15 12:44:01.408 319 14442.21 55.27 55979.69 88888.00 2021-11-15 12:44:02.908 319 14442.20 55.21 55979.73 88888.00 2021-11-15 12:44:02.408 319 14442.20 55.24 55979.72 88888.00 2021-11-15 12:44:03.908 319 14442.22 55.26 55979.75 88888.00 2021-11-15 12:44:03.408 319 14442.22 55.32 55979.68 88888.00 2021-11-15 12:44:04.908 319 14442.23 55.44 55979.73 88888.00 2021-11-15 12:44:04.408 319 14442.25 55.46 55979.67 88888.00 2021-11-15 12:44:05.908 319 14442.24 55.37 55979.64 88888.00 2021-11-15 12:44:05.408 319 14442.21 55.32 55979.66 88888.00 2021-11-15 12:44:06.908 319 14442.23 55.29 55979.64 88888.00 2021-11-15 12:44:06.408 319 14442.24 55.38 55979.63 88888.00 2021-11-15 12:44:07.908 319 14442.27 55.44 55979.64 88888.00 2021-11-15 12:44:07.408 319 14442.25 55.30 55979.59 88888.00 2021-11-15 12:44:08.908 319 14442.28 55.45 55979.61 88888.00 2021-11-15 12:44:08.408 319 14442.28 55.40 55979.65 88888.00 2021-11-15 12:44:09.908 319 14442.29 55.32 55979.72 88888.00 2021-11-15 12:44:09.408 319 14442.28 55.29 55979.60 88888.00 2021-11-15 12:44:10.908 319 14442.24 55.31 55979.61 88888.00 2021-11-15 12:44:10.408 319 14442.27 55.22 55979.65 88888.00 2021-11-15 12:44:11.908 319 14442.28 55.21 55979.65 88888.00 2021-11-15 12:44:11.408 319 14442.27 55.23 55979.55 88888.00 2021-11-15 12:44:12.908 319 14442.25 55.23 55979.51 88888.00 2021-11-15 12:44:13.408 319 14442.29 55.15 55979.65 88888.00 2021-11-15 12:44:14.908 319 14442.30 55.21 55979.64 88888.00 2021-11-15 12:44:14.408 319 14442.30 55.38 55979.61 88888.00 2021-11-15 12:44:15.908 319 14442.29 55.23 55979.58 88888.00 2021-11-15 12:44:15.408 319 14442.27 55.21 55979.60 88888.00 2021-11-15 12:44:16.908 319 14442.28 55.15 55979.65 88888.00 2021-11-15 12:44:16.408 319 14442.28 55.19 55979.66 88888.00 2021-11-15 12:44:17.908 319 14442.27 55.29 55979.61 88888.00 2021-11-15 12:44:17.408 319 14442.25 55.40 55979.55 88888.00 2021-11-15 12:44:18.908 319 14442.25 55.40 55979.58 88888.00 2021-11-15 12:44:18.408 319 14442.28 55.29 55979.63 88888.00 2021-11-15 12:44:19.908 319 14442.31 55.20 55979.68 88888.00 2021-11-15 12:44:19.408 319 14442.25 55.29 55979.67 88888.00 2021-11-15 12:44:20.908 319 14442.22 55.31 55979.63 88888.00 2021-11-15 12:44:21.908 319 14442.30 55.24 55979.65 88888.00 2021-11-15 12:44:21.408 319 14442.27 55.20 55979.63 88888.00 2021-11-15 12:44:22.908 319 14442.24 55.21 55979.58 88888.00 2021-11-15 12:44:22.408 319 14442.24 55.26 55979.55 88888.00 2021-11-15 12:44:23.908 319 14442.24 55.30 55979.55 88888.00 2021-11-15 12:44:23.408 319 14442.22 55.28 55979.49 88888.00 2021-11-15 12:44:24.908 319 14442.25 55.26 55979.54 88888.00 2021-11-15 12:44:24.408 319 14442.27 55.43 55979.55 88888.00 2021-11-15 12:44:25.908 319 14442.24 55.47 55979.57 88888.00 2021-11-15 12:44:25.408 319 14442.23 55.51 55979.51 88888.00 2021-11-15 12:44:26.908 319 14442.23 55.34 55979.49 88888.00 2021-11-15 12:44:26.408 319 14442.22 55.23 55979.50 88888.00 2021-11-15 12:44:27.908 319 14442.25 55.24 55979.55 88888.00 2021-11-15 12:44:27.409 319 14442.25 55.31 55979.56 88888.00 2021-11-15 12:44:28.909 319 14442.27 55.43 55979.55 88888.00 2021-11-15 12:44:28.409 319 14442.27 55.38 55979.64 88888.00 2021-11-15 12:44:29.909 319 14442.31 55.36 55979.64 88888.00 2021-11-15 12:44:29.409 319 14442.27 55.32 55979.64 88888.00 2021-11-15 12:44:30.909 319 14442.27 55.23 55979.63 88888.00 2021-11-15 12:44:30.409 319 14442.25 55.20 55979.63 88888.00 2021-11-15 12:44:31.909 319 14442.22 55.21 55979.64 88888.00 2021-11-15 12:44:31.409 319 14442.20 55.26 55979.60 88888.00 2021-11-15 12:44:32.909 319 14442.21 55.19 55979.63 88888.00 2021-11-15 12:44:33.909 319 14442.20 55.16 55979.61 88888.00 2021-11-15 12:44:33.409 319 14442.23 55.24 55979.58 88888.00 2021-11-15 12:44:34.909 319 14442.20 55.27 55979.56 88888.00 2021-11-15 12:44:34.409 319 14442.14 55.30 55979.57 88888.00 2021-11-15 12:44:35.909 319 14442.14 55.38 55979.57 88888.00 2021-11-15 12:44:35.409 319 14442.17 55.46 55979.60 88888.00 2021-11-15 12:44:36.909 319 14442.17 55.55 55979.54 88888.00 2021-11-15 12:44:36.409 319 14442.15 55.55 55979.54 88888.00 2021-11-15 12:44:37.909 319 14442.12 55.37 55979.54 88888.00 2021-11-15 12:44:37.409 319 14442.11 55.21 55979.51 88888.00 2021-11-15 12:44:37.909 319 14442.17 55.20 55979.57 88888.00 2021-11-15 12:44:38.409 319 14442.17 55.15 55979.51 88888.00 2021-11-15 12:44:39.909 319 14442.15 55.06 55979.49 88888.00 2021-11-15 12:44:39.409 319 14442.13 55.11 55979.49 88888.00 2021-11-15 12:44:40.909 319 14442.13 55.03 55979.55 88888.00 2021-11-15 12:44:40.409 319 14442.14 55.06 55979.51 88888.00 2021-11-15 12:44:41.909 319 14442.15 55.07 55979.56 88888.00 2021-11-15 12:44:41.409 319 14442.17 55.16 55979.57 88888.00 2021-11-15 12:44:42.909 319 14442.18 55.23 55979.51 88888.00 2021-11-15 12:44:42.409 319 14442.18 55.14 55979.57 88888.00 2021-11-15 12:44:43.909 319 14442.18 55.18 55979.53 88888.00 2021-11-15 12:44:43.409 319 14442.13 55.20 55979.49 88888.00 2021-11-15 12:44:44.909 319 14442.14 55.18 55979.49 88888.00 2021-11-15 12:44:44.409 319 14442.15 55.14 55979.53 88888.00 2021-11-15 12:44:45.909 319 14442.14 55.22 55979.54 88888.00 2021-11-15 12:44:45.409 319 14442.17 55.24 55979.54 88888.00 2021-11-15 12:44:46.909 319 14442.17 55.27 55979.55 88888.00 2021-11-15 12:44:46.409 319 14442.18 55.27 55979.49 88888.00 2021-11-15 12:44:47.909 319 14442.18 55.26 55979.51 88888.00 2021-11-15 12:44:47.409 319 14442.18 55.32 55979.50 88888.00 2021-11-15 12:44:48.909 319 14442.20 55.39 55979.51 88888.00 2021-11-15 12:44:48.409 319 14442.25 55.32 55979.49 88888.00 2021-11-15 12:44:48.909 319 14442.22 55.28 55979.47 88888.00 2021-11-15 12:44:49.409 319 14442.21 55.29 55979.51 88888.00 2021-11-15 12:44:50.909 319 14442.22 55.27 55979.49 88888.00 2021-11-15 12:44:50.409 319 14442.19 55.28 55979.51 88888.00 2021-11-15 12:44:51.909 319 14442.21 55.27 55979.47 88888.00 2021-11-15 12:44:51.409 319 14442.27 55.21 55979.45 88888.00 2021-11-15 12:44:52.909 319 14442.29 55.20 55979.41 88888.00 2021-11-15 12:44:52.409 319 14442.31 55.28 55979.39 88888.00 2021-11-15 12:44:53.909 319 14442.33 55.34 55979.38 88888.00 2021-11-15 12:44:53.409 319 14442.31 55.31 55979.39 88888.00 2021-11-15 12:44:54.909 319 14442.29 55.24 55979.44 88888.00 2021-11-15 12:44:54.409 319 14442.30 55.18 55979.42 88888.00 2021-11-15 12:44:55.909 319 14442.29 55.16 55979.42 88888.00 2021-11-15 12:44:55.409 319 14442.30 55.24 55979.44 88888.00 2021-11-15 12:44:56.909 319 14442.32 55.24 55979.45 88888.00 2021-11-15 12:44:56.409 319 14442.32 55.24 55979.46 88888.00 2021-11-15 12:44:57.909 319 14442.33 55.30 55979.47 88888.00 2021-11-15 12:44:57.409 319 14442.36 55.29 55979.42 88888.00 2021-11-15 12:44:58.909 319 14442.29 55.28 55979.41 88888.00 2021-11-15 12:44:58.409 319 14442.30 55.30 55979.36 88888.00 2021-11-15 12:44:59.909 319 14442.31 55.30 55979.37 88888.00 2021-11-15 12:44:59.409 319 14442.32 55.31 55979.38 88888.00 2021-11-15 12:45:00.909 319 14442.36 55.37 55979.40 88888.00 2021-11-15 12:45:00.409 319 14442.34 55.29 55979.45 88888.00 2021-11-15 12:45:01.909 319 14442.31 55.26 55979.40 88888.00 2021-11-15 12:45:01.409 319 14442.30 55.23 55979.39 88888.00 2021-11-15 12:45:02.909 319 14442.32 55.31 55979.38 88888.00 2021-11-15 12:45:02.409 319 14442.33 55.38 55979.40 88888.00 2021-11-15 12:45:03.909 319 14442.41 55.37 55979.41 88888.00 2021-11-15 12:45:03.409 319 14442.47 55.31 55979.48 88888.00 2021-11-15 12:45:04.909 319 14442.47 55.28 55979.47 88888.00 2021-11-15 12:45:04.409 319 14442.48 55.23 55979.39 88888.00 2021-11-15 12:45:05.909 319 14442.48 55.16 55979.31 88888.00 2021-11-15 12:45:05.409 319 14442.48 55.14 55979.41 88888.00 2021-11-15 12:45:06.909 319 14442.47 55.11 55979.47 88888.00 2021-11-15 12:45:06.409 319 14442.49 55.18 55979.45 88888.00 2021-11-15 12:45:07.909 319 14442.50 55.20 55979.41 88888.00 2021-11-15 12:45:07.409 319 14442.48 55.22 55979.45 88888.00 2021-11-15 12:45:08.909 319 14442.48 55.22 55979.40 88888.00 2021-11-15 12:45:08.409 319 14442.45 55.19 55979.41 88888.00 2021-11-15 12:45:09.909 319 14442.43 55.27 55979.39 88888.00 2021-11-15 12:45:09.410 319 14442.46 55.31 55979.42 88888.00 2021-11-15 12:45:10.910 319 14442.46 55.34 55979.40 88888.00 2021-11-15 12:45:10.410 319 14442.46 55.28 55979.42 88888.00 2021-11-15 12:45:11.910 319 14442.47 55.24 55979.45 88888.00 2021-11-15 12:45:11.410 319 14442.46 55.27 55979.42 88888.00 2021-11-15 12:45:12.910 319 14442.48 55.31 55979.47 88888.00 2021-11-15 12:45:12.410 319 14442.50 55.29 55979.42 88888.00 2021-11-15 12:45:13.910 319 14442.47 55.26 55979.42 88888.00 2021-11-15 12:45:13.410 319 14442.46 55.26 55979.41 88888.00 2021-11-15 12:45:14.910 319 14442.48 55.27 55979.41 88888.00 2021-11-15 12:45:14.410 319 14442.46 55.22 55979.44 88888.00 2021-11-15 12:45:15.910 319 14442.47 55.26 55979.39 88888.00 2021-11-15 12:45:15.410 319 14442.51 55.23 55979.38 88888.00 2021-11-15 12:45:16.910 319 14442.49 55.21 55979.44 88888.00 2021-11-15 12:45:16.410 319 14442.45 55.20 55979.45 88888.00 2021-11-15 12:45:17.910 319 14442.46 55.20 55979.44 88888.00 2021-11-15 12:45:17.410 319 14442.46 55.23 55979.36 88888.00 2021-11-15 12:45:17.910 319 14442.47 55.24 55979.44 88888.00 2021-11-15 12:45:18.410 319 14442.45 55.20 55979.40 88888.00 2021-11-15 12:45:19.910 319 14442.43 55.24 55979.40 88888.00 2021-11-15 12:45:19.410 319 14442.47 55.19 55979.32 88888.00 2021-11-15 12:45:20.910 319 14442.46 55.24 55979.31 88888.00 2021-11-15 12:45:20.410 319 14442.45 55.23 55979.36 88888.00 2021-11-15 12:45:21.910 319 14442.49 55.24 55979.39 88888.00 2021-11-15 12:45:21.410 319 14442.50 55.27 55979.41 88888.00 2021-11-15 12:45:22.910 319 14442.48 55.29 55979.42 88888.00 2021-11-15 12:45:22.410 319 14442.52 55.31 55979.37 88888.00 2021-11-15 12:45:23.910 319 14442.50 55.24 55979.39 88888.00 2021-11-15 12:45:23.410 319 14442.50 55.28 55979.33 88888.00 2021-11-15 12:45:24.910 319 14442.55 55.31 55979.37 88888.00 2021-11-15 12:45:24.410 319 14442.57 55.36 55979.37 88888.00 2021-11-15 12:45:25.910 319 14442.56 55.30 55979.39 88888.00 2021-11-15 12:45:25.410 319 14442.55 55.36 55979.41 88888.00 2021-11-15 12:45:26.910 319 14442.54 55.37 55979.41 88888.00 2021-11-15 12:45:26.410 319 14442.54 55.47 55979.40 88888.00 2021-11-15 12:45:27.910 319 14442.57 55.45 55979.39 88888.00 2021-11-15 12:45:27.410 319 14442.55 55.38 55979.35 88888.00 2021-11-15 12:45:28.910 319 14442.55 55.44 55979.39 88888.00 2021-11-15 12:45:28.410 319 14442.56 55.48 55979.45 88888.00 2021-11-15 12:45:29.910 319 14442.55 55.46 55979.47 88888.00 2021-11-15 12:45:29.410 319 14442.50 55.43 55979.35 88888.00 2021-11-15 12:45:30.910 319 14442.47 55.47 55979.40 88888.00 2021-11-15 12:45:30.410 319 14442.48 55.54 55979.42 88888.00 2021-11-15 12:45:31.910 319 14442.47 55.52 55979.46 88888.00 2021-11-15 12:45:31.410 319 14442.48 55.54 55979.42 88888.00 2021-11-15 12:45:32.910 319 14442.50 55.51 55979.44 88888.00 2021-11-15 12:45:32.410 319 14442.50 55.55 55979.39 88888.00 2021-11-15 12:45:33.910 319 14442.52 55.55 55979.37 88888.00 2021-11-15 12:45:33.410 319 14442.52 55.53 55979.32 88888.00 2021-11-15 12:45:34.910 319 14442.49 55.52 55979.38 88888.00 2021-11-15 12:45:34.410 319 14442.51 55.53 55979.38 88888.00 2021-11-15 12:45:35.910 319 14442.54 55.55 55979.35 88888.00 2021-11-15 12:45:35.410 319 14442.55 55.55 55979.29 88888.00 2021-11-15 12:45:36.910 319 14442.56 55.56 55979.32 88888.00 2021-11-15 12:45:36.410 319 14442.56 55.58 55979.39 88888.00 2021-11-15 12:45:37.910 319 14442.54 55.55 55979.40 88888.00 2021-11-15 12:45:37.410 319 14442.54 55.46 55979.33 88888.00 2021-11-15 12:45:38.910 319 14442.54 55.46 55979.29 88888.00 2021-11-15 12:45:38.410 319 14442.56 55.45 55979.22 88888.00 2021-11-15 12:45:39.910 319 14442.51 55.45 55979.26 88888.00 2021-11-15 12:45:39.410 319 14442.51 55.45 55979.30 88888.00 2021-11-15 12:45:40.910 319 14442.54 55.44 55979.38 88888.00 2021-11-15 12:45:40.410 319 14442.54 55.44 55979.30 88888.00 2021-11-15 12:45:41.910 319 14442.54 55.43 55979.31 88888.00 2021-11-15 12:45:41.410 319 14442.55 55.47 55979.30 88888.00 2021-11-15 12:45:42.910 319 14442.54 55.44 55979.26 88888.00 2021-11-15 12:45:42.410 319 14442.56 55.44 55979.22 88888.00 2021-11-15 12:45:42.910 319 14442.55 55.41 55979.26 88888.00 2021-11-15 12:45:43.410 319 14442.51 55.40 55979.25 88888.00 2021-11-15 12:45:44.410 319 14442.54 55.36 55979.27 88888.00 2021-11-15 12:45:45.910 319 14442.55 55.36 55979.30 88888.00 2021-11-15 12:45:45.410 319 14442.56 55.36 55979.25 88888.00 2021-11-15 12:45:46.910 319 14442.55 55.36 55979.29 88888.00 2021-11-15 12:45:46.410 319 14442.55 55.30 55979.29 88888.00 2021-11-15 12:45:47.910 319 14442.52 55.21 55979.31 88888.00 2021-11-15 12:45:47.410 319 14442.54 55.24 55979.27 88888.00 2021-11-15 12:45:48.910 319 14442.56 55.38 55979.30 88888.00 2021-11-15 12:45:48.410 319 14442.55 55.35 55979.27 88888.00 2021-11-15 12:45:49.910 319 14442.56 55.37 55979.27 88888.00 2021-11-15 12:45:49.410 319 14442.55 55.46 55979.19 88888.00 2021-11-15 12:45:50.910 319 14442.54 55.45 55979.21 88888.00 2021-11-15 12:45:50.410 319 14442.52 55.44 55979.25 88888.00 2021-11-15 12:45:51.910 319 14442.51 55.47 55979.25 88888.00 2021-11-15 12:45:51.410 319 14442.56 55.40 55979.26 88888.00 2021-11-15 12:45:52.910 319 14442.55 55.45 55979.27 88888.00 2021-11-15 12:45:52.410 319 14442.49 55.52 55979.26 88888.00 2021-11-15 12:45:53.910 319 14442.46 55.56 55979.30 88888.00 2021-11-15 12:45:53.410 319 14442.45 55.62 55979.22 88888.00 2021-11-15 12:45:54.910 319 14442.41 55.60 55979.22 88888.00 2021-11-15 12:45:54.410 319 14442.42 55.63 55979.23 88888.00 2021-11-15 12:45:55.910 319 14442.46 55.58 55979.31 88888.00 2021-11-15 12:45:55.410 319 14442.45 55.47 55979.35 88888.00 2021-11-15 12:45:56.910 319 14442.48 55.55 55979.32 88888.00 2021-11-15 12:45:56.410 319 14442.48 55.58 55979.28 88888.00 2021-11-15 12:45:57.910 319 14442.48 55.60 55979.31 88888.00 2021-11-15 12:45:57.411 319 14442.51 55.55 55979.35 88888.00 2021-11-15 12:45:58.911 319 14442.52 55.53 55979.36 88888.00 2021-11-15 12:45:58.411 319 14442.50 55.53 55979.30 88888.00 2021-11-15 12:45:59.911 319 14442.54 55.48 55979.26 88888.00 2021-11-15 12:45:59.411 319 14442.54 55.45 55979.30 88888.00 2021-11-15 12:46:00.911 319 14442.51 55.53 55979.30 88888.00 2021-11-15 12:46:00.411 319 14442.51 55.46 55979.32 88888.00 2021-11-15 12:46:01.911 319 14442.52 55.56 55979.36 88888.00 2021-11-15 12:46:01.411 319 14442.52 55.64 55979.36 88888.00 2021-11-15 12:46:02.911 319 14442.57 55.60 55979.32 88888.00 2021-11-15 12:46:02.411 319 14442.56 55.62 55979.28 88888.00 2021-11-15 12:46:03.911 319 14442.60 55.64 55979.27 88888.00 2021-11-15 12:46:03.411 319 14442.61 55.57 55979.29 88888.00 2021-11-15 12:46:04.911 319 14442.58 55.57 55979.28 88888.00 2021-11-15 12:46:04.411 319 14442.62 55.68 55979.28 88888.00 2021-11-15 12:46:05.911 319 14442.61 55.63 55979.27 88888.00 2021-11-15 12:46:05.411 319 14442.58 55.63 55979.28 88888.00 2021-11-15 12:46:06.911 319 14442.60 55.62 55979.29 88888.00 2021-11-15 12:46:06.411 319 14442.59 55.62 55979.37 88888.00 2021-11-15 12:46:07.911 319 14442.61 55.62 55979.38 88888.00 2021-11-15 12:46:07.411 319 14442.61 55.69 55979.33 88888.00 2021-11-15 12:46:08.911 319 14442.65 55.62 55979.33 88888.00 2021-11-15 12:46:08.411 319 14442.64 55.57 55979.33 88888.00 2021-11-15 12:46:09.911 319 14442.58 55.58 55979.36 88888.00 2021-11-15 12:46:09.411 319 14442.60 55.58 55979.31 88888.00 2021-11-15 12:46:10.911 319 14442.65 55.69 55979.26 88888.00 2021-11-15 12:46:10.411 319 14442.67 55.68 55979.25 88888.00 2021-11-15 12:46:11.911 319 14442.65 55.61 55979.30 88888.00 2021-11-15 12:46:11.411 319 14442.61 55.62 55979.41 88888.00 2021-11-15 12:46:12.911 319 14442.61 55.61 55979.38 88888.00 2021-11-15 12:46:12.411 319 14442.64 55.53 55979.39 88888.00 2021-11-15 12:46:13.911 319 14442.60 55.56 55979.37 88888.00 2021-11-15 12:46:13.411 319 14442.62 55.58 55979.32 88888.00 2021-11-15 12:46:14.911 319 14442.62 55.65 55979.27 88888.00 2021-11-15 12:46:14.411 319 14442.64 55.77 55979.26 88888.00 2021-11-15 12:46:15.911 319 14442.62 55.78 55979.30 88888.00 2021-11-15 12:46:15.411 319 14442.62 55.72 55979.31 88888.00 2021-11-15 12:46:16.911 319 14442.62 55.73 55979.30 88888.00 2021-11-15 12:46:16.411 319 14442.62 55.88 55979.33 88888.00 2021-11-15 12:46:17.911 319 14442.66 55.82 55979.37 88888.00 2021-11-15 12:46:17.411 319 14442.65 55.90 55979.36 88888.00 2021-11-15 12:46:18.911 319 14442.67 55.83 55979.36 88888.00 2021-11-15 12:46:18.411 319 14442.65 55.83 55979.35 88888.00 2021-11-15 12:46:19.911 319 14442.64 55.79 55979.37 88888.00 2021-11-15 12:46:19.411 319 14442.64 55.75 55979.37 88888.00 2021-11-15 12:46:20.911 319 14442.64 55.79 55979.29 88888.00 2021-11-15 12:46:20.411 319 14442.66 55.73 55979.27 88888.00 2021-11-15 12:46:21.911 319 14442.66 55.75 55979.27 88888.00 2021-11-15 12:46:21.411 319 14442.66 55.94 55979.30 88888.00 2021-11-15 12:46:22.911 319 14442.70 55.88 55979.37 88888.00 2021-11-15 12:46:22.411 319 14442.69 55.71 55979.32 88888.00 2021-11-15 12:46:23.911 319 14442.70 55.65 55979.30 88888.00 2021-11-15 12:46:23.411 319 14442.71 55.61 55979.30 88888.00 2021-11-15 12:46:24.911 319 14442.70 55.54 55979.30 88888.00 2021-11-15 12:46:24.411 319 14442.73 55.55 55979.31 88888.00 2021-11-15 12:46:25.911 319 14442.70 55.65 55979.30 88888.00 2021-11-15 12:46:25.411 319 14442.73 55.70 55979.28 88888.00 2021-11-15 12:46:26.911 319 14442.73 55.65 55979.26 88888.00 2021-11-15 12:46:26.411 319 14442.75 55.65 55979.33 88888.00 2021-11-15 12:46:27.911 319 14442.80 55.64 55979.32 88888.00 2021-11-15 12:46:27.411 319 14442.78 55.65 55979.32 88888.00 2021-11-15 12:46:28.911 319 14442.77 55.65 55979.28 88888.00 2021-11-15 12:46:28.411 319 14442.75 55.66 55979.25 88888.00 2021-11-15 12:46:29.911 319 14442.78 55.70 55979.23 88888.00 2021-11-15 12:46:29.411 319 14442.76 55.62 55979.26 88888.00 2021-11-15 12:46:30.911 319 14442.73 55.57 55979.29 88888.00 2021-11-15 12:46:30.411 319 14442.75 55.54 55979.29 88888.00 2021-11-15 12:46:31.911 319 14442.75 55.52 55979.32 88888.00 2021-11-15 12:46:31.411 319 14442.78 55.52 55979.35 88888.00 2021-11-15 12:46:32.911 319 14442.80 55.58 55979.33 88888.00 2021-11-15 12:46:32.412 319 14442.80 55.56 55979.30 88888.00 2021-11-15 12:46:33.912 319 14442.80 55.65 55979.33 88888.00 2021-11-15 12:46:33.412 319 14442.79 55.70 55979.35 88888.00 2021-11-15 12:46:34.912 319 14442.79 55.74 55979.39 88888.00 2021-11-15 12:46:34.412 319 14442.79 55.74 55979.38 88888.00 2021-11-15 12:46:35.912 319 14442.79 55.72 55979.40 88888.00 2021-11-15 12:46:35.412 319 14442.80 55.83 55979.39 88888.00 2021-11-15 12:46:36.912 319 14442.82 55.86 55979.33 88888.00 2021-11-15 12:46:36.412 319 14442.84 55.69 55979.32 88888.00 2021-11-15 12:46:37.912 319 14442.84 55.77 55979.32 88888.00 2021-11-15 12:46:37.412 319 14442.85 55.82 55979.36 88888.00 2021-11-15 12:46:38.912 319 14442.85 55.80 55979.26 88888.00 2021-11-15 12:46:38.412 319 14442.85 55.75 55979.21 88888.00 2021-11-15 12:46:39.912 319 14442.85 55.80 55979.27 88888.00 2021-11-15 12:46:39.412 319 14442.85 55.72 55979.29 88888.00 2021-11-15 12:46:40.912 319 14442.83 55.64 55979.30 88888.00 2021-11-15 12:46:40.412 319 14442.83 55.68 55979.32 88888.00 2021-11-15 12:46:41.912 319 14442.80 55.75 55979.35 88888.00 2021-11-15 12:46:41.412 319 14442.84 55.82 55979.35 88888.00 2021-11-15 12:46:42.912 319 14442.88 55.69 55979.35 88888.00 2021-11-15 12:46:42.412 319 14442.92 55.64 55979.33 88888.00 2021-11-15 12:46:43.912 319 14442.90 55.70 55979.33 88888.00 2021-11-15 12:46:44.912 319 14442.89 55.65 55979.38 88888.00 2021-11-15 12:46:44.412 319 14442.89 55.77 55979.41 88888.00 2021-11-15 12:46:45.912 319 14442.90 55.68 55979.46 88888.00 2021-11-15 12:46:46.912 319 14442.88 55.81 55979.45 88888.00 2021-11-15 12:46:46.412 319 14442.89 55.98 55979.47 88888.00 2021-11-15 12:46:47.912 319 14442.90 55.85 55979.50 88888.00 2021-11-15 12:46:47.412 319 14442.88 55.72 55979.53 88888.00 2021-11-15 12:46:48.912 319 14442.87 55.70 55979.53 88888.00 2021-11-15 12:46:48.412 319 14442.96 55.83 55979.54 88888.00 2021-11-15 12:46:49.912 319 14442.99 55.80 55979.46 88888.00 2021-11-15 12:46:49.412 319 14443.01 55.70 55979.45 88888.00 2021-11-15 12:46:50.912 319 14443.01 55.65 55979.47 88888.00 2021-11-15 12:46:50.412 319 14443.01 55.66 55979.44 88888.00 2021-11-15 12:46:51.912 319 14443.06 55.72 55979.45 88888.00 2021-11-15 12:46:51.412 319 14443.06 55.74 55979.46 88888.00 2021-11-15 12:46:52.912 319 14443.02 55.75 55979.41 88888.00 2021-11-15 12:46:52.412 319 14442.99 55.78 55979.41 88888.00 2021-11-15 12:46:53.912 319 14442.99 55.81 55979.49 88888.00 2021-11-15 12:46:53.412 319 14443.05 55.88 55979.47 88888.00 2021-11-15 12:46:54.912 319 14443.05 55.87 55979.45 88888.00 2021-11-15 12:46:54.412 319 14443.02 55.81 55979.48 88888.00 2021-11-15 12:46:55.912 319 14443.02 55.78 55979.47 88888.00 2021-11-15 12:46:55.412 319 14442.99 55.74 55979.48 88888.00 2021-11-15 12:46:56.912 319 14442.96 55.79 55979.50 88888.00 2021-11-15 12:46:56.412 319 14442.97 55.87 55979.45 88888.00 2021-11-15 12:46:57.912 319 14443.01 55.87 55979.47 88888.00 2021-11-15 12:46:57.412 319 14442.97 55.87 55979.55 88888.00 2021-11-15 12:46:58.912 319 14442.96 55.83 55979.57 88888.00 2021-11-15 12:46:58.412 319 14442.99 55.83 55979.58 88888.00 2021-11-15 12:46:59.912 319 14443.02 55.83 55979.57 88888.00 2021-11-15 12:46:59.412 319 14443.01 55.83 55979.60 88888.00 2021-11-15 12:47:00.912 319 14442.99 55.88 55979.57 88888.00 2021-11-15 12:47:00.412 319 14442.99 55.88 55979.60 88888.00 2021-11-15 12:47:01.912 319 14442.98 55.87 55979.64 88888.00 2021-11-15 12:47:01.412 319 14442.98 55.86 55979.61 88888.00 2021-11-15 12:47:02.912 319 14442.97 55.89 55979.63 88888.00 2021-11-15 12:47:02.412 319 14442.95 55.96 55979.58 88888.00 2021-11-15 12:47:03.912 319 14442.96 55.94 55979.58 88888.00 2021-11-15 12:47:03.412 319 14443.01 55.95 55979.66 88888.00 2021-11-15 12:47:04.912 319 14443.04 55.91 55979.66 88888.00 2021-11-15 12:47:04.412 319 14443.03 55.92 55979.60 88888.00 2021-11-15 12:47:05.912 319 14443.02 55.90 55979.57 88888.00 2021-11-15 12:47:05.412 319 14443.03 55.92 55979.60 88888.00 2021-11-15 12:47:06.912 319 14443.01 55.94 55979.61 88888.00 2021-11-15 12:47:06.412 319 14443.02 55.91 55979.59 88888.00 2021-11-15 12:47:07.912 319 14443.01 55.95 55979.64 88888.00 2021-11-15 12:47:07.412 319 14443.02 55.97 55979.58 88888.00 2021-11-15 12:47:08.912 319 14442.97 55.96 55979.57 88888.00 2021-11-15 12:47:08.412 319 14442.98 55.97 55979.63 88888.00 2021-11-15 12:47:09.912 319 14443.02 56.07 55979.65 88888.00 2021-11-15 12:47:09.412 319 14443.04 56.08 55979.66 88888.00 2021-11-15 12:47:10.912 319 14443.01 56.02 55979.66 88888.00 2021-11-15 12:47:10.412 319 14442.96 55.92 55979.66 88888.00 2021-11-15 12:47:11.912 319 14442.90 55.97 55979.73 88888.00 2021-11-15 12:47:11.412 319 14442.89 56.04 55979.69 88888.00 2021-11-15 12:47:12.912 319 14442.93 55.96 55979.66 88888.00 2021-11-15 12:47:12.412 319 14442.95 55.96 55979.68 88888.00 2021-11-15 12:47:13.912 319 14442.92 55.99 55979.66 88888.00 2021-11-15 12:47:13.412 319 14442.87 56.02 55979.64 88888.00 2021-11-15 12:47:14.912 319 14442.86 56.04 55979.67 88888.00 2021-11-15 12:47:14.412 319 14442.89 55.95 55979.70 88888.00 2021-11-15 12:47:15.912 319 14442.84 55.91 55979.72 88888.00 2021-11-15 12:47:15.412 319 14442.85 55.94 55979.75 88888.00 2021-11-15 12:47:16.912 319 14442.93 55.97 55979.72 88888.00 2021-11-15 12:47:16.413 319 14442.95 55.99 55979.70 88888.00 2021-11-15 12:47:17.913 319 14442.96 55.98 55979.69 88888.00 2021-11-15 12:47:17.413 319 14442.98 55.92 55979.68 88888.00 2021-11-15 12:47:18.913 319 14442.98 55.92 55979.63 88888.00 2021-11-15 12:47:18.413 319 14442.96 55.96 55979.66 88888.00 2021-11-15 12:47:19.913 319 14442.98 55.99 55979.66 88888.00 2021-11-15 12:47:19.413 319 14442.94 55.89 55979.70 88888.00 2021-11-15 12:47:20.913 319 14442.93 55.88 55979.66 88888.00 2021-11-15 12:47:20.413 319 14442.90 55.89 55979.68 88888.00 2021-11-15 12:47:21.913 319 14442.93 55.99 55979.70 88888.00 2021-11-15 12:47:21.413 319 14442.96 56.02 55979.72 88888.00 2021-11-15 12:47:22.913 319 14442.94 56.03 55979.74 88888.00 2021-11-15 12:47:22.413 319 14442.94 56.02 55979.74 88888.00 2021-11-15 12:47:23.913 319 14442.83 56.02 55979.74 88888.00 2021-11-15 12:47:23.413 319 14442.80 55.90 55979.72 88888.00 2021-11-15 12:47:24.913 319 14442.84 56.02 55979.66 88888.00 2021-11-15 12:47:24.413 319 14442.84 56.00 55979.66 88888.00 2021-11-15 12:47:25.913 319 14442.85 55.99 55979.59 88888.00 2021-11-15 12:47:25.413 319 14442.87 55.99 55979.59 88888.00 2021-11-15 12:47:26.913 319 14442.89 56.04 55979.67 88888.00 2021-11-15 12:47:26.413 319 14442.86 56.04 55979.68 88888.00 2021-11-15 12:47:27.913 319 14442.88 56.00 55979.65 88888.00 2021-11-15 12:47:27.413 319 14442.86 55.99 55979.70 88888.00 2021-11-15 12:47:28.913 319 14442.85 55.95 55979.73 88888.00 2021-11-15 12:47:28.413 319 14442.83 55.95 55979.74 88888.00 2021-11-15 12:47:29.913 319 14442.86 56.04 55979.70 88888.00 2021-11-15 12:47:29.413 319 14442.98 56.03 55979.66 88888.00 2021-11-15 12:47:30.913 319 14442.98 56.02 55979.58 88888.00 2021-11-15 12:47:30.413 319 14442.96 56.14 55979.63 88888.00 2021-11-15 12:47:31.913 319 14442.98 56.04 55979.64 88888.00 2021-11-15 12:47:31.413 319 14442.96 56.02 55979.66 88888.00 2021-11-15 12:47:32.913 319 14442.96 55.99 55979.66 88888.00 2021-11-15 12:47:32.413 319 14442.94 55.85 55979.60 88888.00 2021-11-15 12:47:33.913 319 14442.95 55.86 55979.57 88888.00 2021-11-15 12:47:33.413 319 14442.96 55.88 55979.59 88888.00 2021-11-15 12:47:34.913 319 14442.95 55.99 55979.56 88888.00 2021-11-15 12:47:34.413 319 14442.94 55.96 55979.55 88888.00 2021-11-15 12:47:35.913 319 14442.95 55.95 55979.55 88888.00 2021-11-15 12:47:35.413 319 14442.94 55.94 55979.57 88888.00 2021-11-15 12:47:36.913 319 14442.93 55.85 55979.67 88888.00 2021-11-15 12:47:36.413 319 14442.95 55.98 55979.60 88888.00 2021-11-15 12:47:37.913 319 14442.95 55.95 55979.66 88888.00 2021-11-15 12:47:37.413 319 14442.96 55.91 55979.70 88888.00 2021-11-15 12:47:38.913 319 14442.94 55.86 55979.64 88888.00 2021-11-15 12:47:38.413 319 14442.92 55.90 55979.54 88888.00 2021-11-15 12:47:39.913 319 14442.96 55.90 55979.55 88888.00 2021-11-15 12:47:39.413 319 14442.94 55.96 55979.51 88888.00 2021-11-15 12:47:40.913 319 14442.96 55.94 55979.56 88888.00 2021-11-15 12:47:40.413 319 14442.96 56.00 55979.57 88888.00 2021-11-15 12:47:41.913 319 14442.96 55.95 55979.60 88888.00 2021-11-15 12:47:41.413 319 14442.97 55.95 55979.58 88888.00 2021-11-15 12:47:42.913 319 14442.97 55.87 55979.61 88888.00 2021-11-15 12:47:42.413 319 14442.97 55.90 55979.63 88888.00 2021-11-15 12:47:43.913 319 14442.96 55.96 55979.61 88888.00 2021-11-15 12:47:43.413 319 14442.98 55.86 55979.55 88888.00 2021-11-15 12:47:44.913 319 14442.98 55.88 55979.56 88888.00 2021-11-15 12:47:44.413 319 14442.97 55.94 55979.65 88888.00 2021-11-15 12:47:45.913 319 14442.96 55.91 55979.66 88888.00 2021-11-15 12:47:45.413 319 14442.96 55.90 55979.61 88888.00 2021-11-15 12:47:46.913 319 14442.95 55.90 55979.56 88888.00 2021-11-15 12:47:46.413 319 14442.97 55.92 55979.59 88888.00 2021-11-15 12:47:47.413 319 14442.94 55.88 55979.64 88888.00 2021-11-15 12:47:48.913 319 14442.95 55.88 55979.64 88888.00 2021-11-15 12:47:48.413 319 14442.97 55.88 55979.63 88888.00 2021-11-15 12:47:49.913 319 14442.96 55.77 55979.60 88888.00 2021-11-15 12:47:49.413 319 14442.94 55.82 55979.61 88888.00 2021-11-15 12:47:50.913 319 14442.94 55.94 55979.56 88888.00 2021-11-15 12:47:50.413 319 14442.92 56.03 55979.59 88888.00 2021-11-15 12:47:51.913 319 14442.83 56.08 55979.63 88888.00 2021-11-15 12:47:51.413 319 14442.82 56.13 55979.65 88888.00 2021-11-15 12:47:52.913 319 14442.83 56.12 55979.64 88888.00 2021-11-15 12:47:52.413 319 14442.79 55.91 55979.72 88888.00 2021-11-15 12:47:53.913 319 14442.80 55.83 55979.69 88888.00 2021-11-15 12:47:53.413 319 14442.83 55.94 55979.68 88888.00 2021-11-15 12:47:54.913 319 14442.80 55.98 55979.66 88888.00 2021-11-15 12:47:54.413 319 14442.75 56.00 55979.66 88888.00 2021-11-15 12:47:55.913 319 14442.75 56.07 55979.64 88888.00 2021-11-15 12:47:55.413 319 14442.77 55.95 55979.63 88888.00 2021-11-15 12:47:56.913 319 14442.76 55.85 55979.57 88888.00 2021-11-15 12:47:56.413 319 14442.76 55.87 55979.58 88888.00 2021-11-15 12:47:57.413 319 14442.71 55.86 55979.64 88888.00 2021-11-15 12:47:58.913 319 14442.70 55.87 55979.63 88888.00 2021-11-15 12:47:58.404 319 14442.68 55.91 55979.64 88888.00 2021-11-15 12:47:58.904 319 14442.69 55.90 55979.65 88888.00 2021-11-15 12:47:59.404 319 14442.71 55.87 55979.61 88888.00 2021-11-15 12:48:00.904 319 14442.69 55.83 55979.64 88888.00 2021-11-15 12:48:00.404 319 14442.69 55.89 55979.69 88888.00 2021-11-15 12:48:00.904 319 14442.67 55.86 55979.63 88888.00 2021-11-15 12:48:01.404 319 14442.66 55.83 55979.63 88888.00 2021-11-15 12:48:02.904 319 14442.67 55.83 55979.60 88888.00 2021-11-15 12:48:02.404 319 14442.68 55.82 55979.60 88888.00 2021-11-15 12:48:02.904 319 14442.71 55.80 55979.55 88888.00 2021-11-15 12:48:03.404 319 14442.71 55.83 55979.54 88888.00 2021-11-15 12:48:04.904 319 14442.70 55.85 55979.55 88888.00 2021-11-15 12:48:04.404 319 14442.68 55.89 55979.59 88888.00 2021-11-15 12:48:05.904 319 14442.67 55.83 55979.57 88888.00 2021-11-15 12:48:05.404 319 14442.68 55.80 55979.57 88888.00 2021-11-15 12:48:06.904 319 14442.66 55.80 55979.54 88888.00 2021-11-15 12:48:06.404 319 14442.64 55.82 55979.53 88888.00 2021-11-15 12:48:06.904 319 14442.65 55.80 55979.49 88888.00 2021-11-15 12:48:07.404 319 14442.65 55.82 55979.47 88888.00 2021-11-15 12:48:08.904 319 14442.67 55.86 55979.41 88888.00 2021-11-15 12:48:08.404 319 14442.71 55.88 55979.42 88888.00 2021-11-15 12:48:08.904 319 14442.68 55.74 55979.40 88888.00 2021-11-15 12:48:09.404 319 14442.64 55.74 55979.41 88888.00 2021-11-15 12:48:10.904 319 14442.68 55.73 55979.37 88888.00 2021-11-15 12:48:10.404 319 14442.71 55.72 55979.44 88888.00 2021-11-15 12:48:11.904 319 14442.71 55.66 55979.42 88888.00 2021-11-15 12:48:11.404 319 14442.77 55.69 55979.42 88888.00 2021-11-15 12:48:11.904 319 14442.80 55.75 55979.42 88888.00 2021-11-15 12:48:12.404 319 14442.82 55.71 55979.41 88888.00 2021-11-15 12:48:13.904 319 14442.79 55.72 55979.44 88888.00 2021-11-15 12:48:13.404 319 14442.79 55.81 55979.40 88888.00 2021-11-15 12:48:13.904 319 14442.86 55.83 55979.36 88888.00 2021-11-15 12:48:14.404 319 14442.89 55.80 55979.35 88888.00 2021-11-15 12:48:15.904 319 14442.90 55.78 55979.39 88888.00 2021-11-15 12:48:15.404 319 14442.89 55.80 55979.31 88888.00 2021-11-15 12:48:16.904 319 14442.88 55.88 55979.29 88888.00 2021-11-15 12:48:16.404 319 14442.89 55.87 55979.29 88888.00 2021-11-15 12:48:17.404 319 14442.92 55.86 55979.28 88888.00 2021-11-15 12:48:18.904 319 14442.93 55.87 55979.29 88888.00 2021-11-15 12:48:18.404 319 14442.93 55.94 55979.31 88888.00 2021-11-15 12:48:18.904 319 14442.93 55.92 55979.28 88888.00 2021-11-15 12:48:19.404 319 14442.93 55.80 55979.23 88888.00 2021-11-15 12:48:20.904 319 14442.94 55.78 55979.18 88888.00 2021-11-15 12:48:20.404 319 14442.97 55.83 55979.17 88888.00 2021-11-15 12:48:20.904 319 14442.97 55.87 55979.16 88888.00 2021-11-15 12:48:21.404 319 14442.98 55.94 55979.19 88888.00 2021-11-15 12:48:21.904 319 14442.98 55.89 55979.27 88888.00 2021-11-15 12:48:22.404 319 14442.97 55.81 55979.28 88888.00 2021-11-15 12:48:23.904 319 14442.98 55.81 55979.23 88888.00 2021-11-15 12:48:23.404 319 14443.02 55.81 55979.22 88888.00 2021-11-15 12:48:24.904 319 14443.02 55.85 55979.21 88888.00 2021-11-15 12:48:24.404 319 14443.02 55.88 55979.18 88888.00 2021-11-15 12:48:24.904 319 14442.97 55.87 55979.14 88888.00 2021-11-15 12:48:25.404 319 14442.96 55.92 55979.11 88888.00 2021-11-15 12:48:25.904 319 14443.02 55.82 55979.09 88888.00 2021-11-15 12:48:26.404 319 14443.04 55.85 55979.10 88888.00 2021-11-15 12:48:27.404 319 14443.01 55.87 55979.02 88888.00 2021-11-15 12:48:28.904 319 14443.04 55.97 55979.02 88888.00 2021-11-15 12:48:28.404 319 14443.07 56.02 55979.02 88888.00 2021-11-15 12:48:28.904 319 14443.05 55.94 55979.06 88888.00 2021-11-15 12:48:29.404 319 14443.07 55.89 55979.04 88888.00 2021-11-15 12:48:29.904 319 14443.13 55.98 55979.07 88888.00 2021-11-15 12:48:30.404 319 14443.13 55.91 55979.08 88888.00 2021-11-15 12:48:30.904 319 14443.07 55.92 55979.09 88888.00 2021-11-15 12:48:31.404 319 14443.10 55.91 55979.00 88888.00 2021-11-15 12:48:32.904 319 14443.11 55.86 55979.00 88888.00 2021-11-15 12:48:32.404 319 14443.11 55.92 55979.08 88888.00 2021-11-15 12:48:32.904 319 14443.12 55.87 55979.10 88888.00 2021-11-15 12:48:33.404 319 14443.14 55.97 55979.02 88888.00 2021-11-15 12:48:33.904 319 14443.15 55.95 55978.95 88888.00 2021-11-15 12:48:34.404 319 14443.17 55.87 55978.98 88888.00 2021-11-15 12:48:35.904 319 14443.16 55.92 55979.00 88888.00 2021-11-15 12:48:35.404 319 14443.21 55.92 55979.01 88888.00 2021-11-15 12:48:36.904 319 14443.23 55.92 55978.99 88888.00 2021-11-15 12:48:36.404 319 14443.27 55.88 55978.94 88888.00 2021-11-15 12:48:37.404 319 14443.30 55.87 55978.98 88888.00 2021-11-15 12:48:38.904 319 14443.32 55.86 55978.98 88888.00 2021-11-15 12:48:38.404 319 14443.29 55.82 55978.98 88888.00 2021-11-15 12:48:39.904 319 14443.29 55.87 55979.00 88888.00 2021-11-15 12:48:39.404 319 14443.30 55.87 55979.01 88888.00 2021-11-15 12:48:40.904 319 14443.33 55.89 55978.95 88888.00 2021-11-15 12:48:40.405 319 14443.33 55.81 55978.91 88888.00 2021-11-15 12:48:41.905 319 14443.31 55.72 55978.90 88888.00 2021-11-15 12:48:41.405 319 14443.33 55.70 55978.91 88888.00 2021-11-15 12:48:41.905 319 14443.29 55.70 55978.94 88888.00 2021-11-15 12:48:42.405 319 14443.30 55.72 55978.94 88888.00 2021-11-15 12:48:43.905 319 14443.27 55.77 55978.99 88888.00 2021-11-15 12:48:43.405 319 14443.24 55.82 55979.02 88888.00 2021-11-15 12:48:44.905 319 14443.24 55.71 55978.98 88888.00 2021-11-15 12:48:44.405 319 14443.21 55.77 55978.97 88888.00 2021-11-15 12:48:44.905 319 14443.17 55.74 55978.99 88888.00 2021-11-15 12:48:45.405 319 14443.14 55.56 55979.01 88888.00 2021-11-15 12:48:46.905 319 14443.14 55.68 55979.03 88888.00 2021-11-15 12:48:46.405 319 14443.12 55.73 55979.03 88888.00 2021-11-15 12:48:47.405 319 14443.07 55.62 55979.03 88888.00 2021-11-15 12:48:47.905 319 14443.03 55.57 55979.04 88888.00 2021-11-15 12:48:48.405 319 14442.90 55.58 55979.09 88888.00 2021-11-15 12:48:49.905 319 14442.89 55.51 55979.08 88888.00 2021-11-15 12:48:49.405 319 14442.87 55.49 55979.07 88888.00 2021-11-15 12:48:50.905 319 14442.90 55.52 55979.08 88888.00 2021-11-15 12:48:50.405 319 14442.90 55.54 55979.06 88888.00 2021-11-15 12:48:51.905 319 14442.87 55.57 55979.10 88888.00 2021-11-15 12:48:51.405 319 14442.85 55.56 55979.13 88888.00 2021-11-15 12:48:52.905 319 14442.88 55.63 55979.13 88888.00 2021-11-15 12:48:52.405 319 14442.86 55.72 55979.12 88888.00 2021-11-15 12:48:52.905 319 14442.85 55.74 55979.14 88888.00 2021-11-15 12:48:53.405 319 14442.86 55.64 55979.17 88888.00 2021-11-15 12:48:54.905 319 14442.83 55.62 55979.12 88888.00 2021-11-15 12:48:54.405 319 14442.80 55.60 55979.12 88888.00 2021-11-15 12:48:55.905 319 14442.80 55.75 55979.12 88888.00 2021-11-15 12:48:55.405 319 14442.79 55.62 55979.12 88888.00 2021-11-15 12:48:55.905 319 14442.76 55.58 55979.11 88888.00 2021-11-15 12:48:56.405 319 14442.80 55.66 55979.11 88888.00 2021-11-15 12:48:57.905 319 14442.80 55.60 55979.14 88888.00 2021-11-15 12:48:57.405 319 14442.82 55.57 55979.17 88888.00 2021-11-15 12:48:58.905 319 14442.80 55.57 55979.12 88888.00 2021-11-15 12:48:58.405 319 14442.80 55.62 55979.13 88888.00 2021-11-15 12:48:58.905 319 14442.76 55.62 55979.16 88888.00 2021-11-15 12:48:59.405 319 14442.76 55.64 55979.14 88888.00 2021-11-15 12:49:00.905 319 14442.77 55.55 55979.12 88888.00 2021-11-15 12:49:00.405 319 14442.74 55.65 55979.10 88888.00 2021-11-15 12:49:01.905 319 14442.73 55.69 55979.12 88888.00 2021-11-15 12:49:01.405 319 14442.71 55.68 55979.17 88888.00 2021-11-15 12:49:01.905 319 14442.75 55.65 55979.16 88888.00 2021-11-15 12:49:02.405 319 14442.75 55.57 55979.17 88888.00 2021-11-15 12:49:03.905 319 14442.73 55.73 55979.17 88888.00 2021-11-15 12:49:03.405 319 14442.75 55.83 55979.19 88888.00 2021-11-15 12:49:04.905 319 14442.77 55.72 55979.20 88888.00 2021-11-15 12:49:04.405 319 14442.74 55.65 55979.21 88888.00 2021-11-15 12:49:05.905 319 14442.73 55.62 55979.19 88888.00 2021-11-15 12:49:05.405 319 14442.70 55.62 55979.21 88888.00 2021-11-15 12:49:06.905 319 14442.70 55.56 55979.23 88888.00 2021-11-15 12:49:06.405 319 14442.70 55.51 55979.21 88888.00 2021-11-15 12:49:07.905 319 14442.71 55.48 55979.21 88888.00 2021-11-15 12:49:07.405 319 14442.70 55.48 55979.19 88888.00 2021-11-15 12:49:08.905 319 14442.71 55.46 55979.19 88888.00 2021-11-15 12:49:08.405 319 14442.70 55.45 55979.22 88888.00 2021-11-15 12:49:08.905 319 14442.71 55.51 55979.21 88888.00 2021-11-15 12:49:09.405 319 14442.73 55.55 55979.25 88888.00 2021-11-15 12:49:09.905 319 14442.74 55.56 55979.26 88888.00 2021-11-15 12:49:10.405 319 14442.74 55.51 55979.32 88888.00 2021-11-15 12:49:11.905 319 14442.74 55.47 55979.35 88888.00 2021-11-15 12:49:11.405 319 14442.74 55.54 55979.35 88888.00 2021-11-15 12:49:11.905 319 14442.68 55.51 55979.29 88888.00 2021-11-15 12:49:12.405 319 14442.68 55.54 55979.27 88888.00 2021-11-15 12:49:13.905 319 14442.67 55.55 55979.27 88888.00 2021-11-15 12:49:13.405 319 14442.62 55.54 55979.23 88888.00 2021-11-15 12:49:14.905 319 14442.67 55.56 55979.18 88888.00 2021-11-15 12:49:14.405 319 14442.69 55.51 55979.17 88888.00 2021-11-15 12:49:14.905 319 14442.68 55.61 55979.25 88888.00 2021-11-15 12:49:15.405 319 14442.66 55.64 55979.23 88888.00 2021-11-15 12:49:15.905 319 14442.62 55.61 55979.30 88888.00 2021-11-15 12:49:16.405 319 14442.65 55.57 55979.26 88888.00 2021-11-15 12:49:17.905 319 14442.64 55.54 55979.25 88888.00 2021-11-15 12:49:17.405 319 14442.64 55.54 55979.27 88888.00 2021-11-15 12:49:17.905 319 14442.61 55.66 55979.28 88888.00 2021-11-15 12:49:18.405 319 14442.61 55.60 55979.20 88888.00 2021-11-15 12:49:19.905 319 14442.60 55.55 55979.20 88888.00 2021-11-15 12:49:19.405 319 14442.62 55.65 55979.19 88888.00 2021-11-15 12:49:19.905 319 14442.66 55.69 55979.20 88888.00 2021-11-15 12:49:20.405 319 14442.65 55.65 55979.21 88888.00 2021-11-15 12:49:20.905 319 14442.61 55.62 55979.21 88888.00 2021-11-15 12:49:21.405 319 14442.59 55.62 55979.21 88888.00 2021-11-15 12:49:22.905 319 14442.60 55.57 55979.21 88888.00 2021-11-15 12:49:22.405 319 14442.61 55.58 55979.20 88888.00 2021-11-15 12:49:22.905 319 14442.60 55.60 55979.16 88888.00 2021-11-15 12:49:23.405 319 14442.59 55.55 55979.12 88888.00 2021-11-15 12:49:23.905 319 14442.57 55.56 55979.09 88888.00 2021-11-15 12:49:24.405 319 14442.51 55.63 55979.08 88888.00 2021-11-15 12:49:24.905 319 14442.55 55.68 55979.04 88888.00 2021-11-15 12:49:25.405 319 14442.56 55.63 55979.07 88888.00 2021-11-15 12:49:26.906 319 14442.58 55.57 55979.09 88888.00 2021-11-15 12:49:26.406 319 14442.58 55.62 55979.09 88888.00 2021-11-15 12:49:27.906 319 14442.58 55.66 55979.07 88888.00 2021-11-15 12:49:27.406 319 14442.59 55.60 55978.99 88888.00 2021-11-15 12:49:28.906 319 14442.60 55.54 55979.01 88888.00 2021-11-15 12:49:28.406 319 14442.57 55.51 55979.04 88888.00 2021-11-15 12:49:29.906 319 14442.60 55.48 55979.07 88888.00 2021-11-15 12:49:29.406 319 14442.59 55.54 55979.09 88888.00 2021-11-15 12:49:30.906 319 14442.57 55.60 55979.13 88888.00 2021-11-15 12:49:30.406 319 14442.58 55.53 55979.14 88888.00 2021-11-15 12:49:31.906 319 14442.58 55.66 55979.14 88888.00 2021-11-15 12:49:31.406 319 14442.59 55.66 55979.09 88888.00 2021-11-15 12:49:31.906 319 14442.59 55.55 55979.04 88888.00 2021-11-15 12:49:32.406 319 14442.58 55.45 55979.03 88888.00 2021-11-15 12:49:33.906 319 14442.58 55.40 55979.02 88888.00 2021-11-15 12:49:33.406 319 14442.59 55.48 55979.02 88888.00 2021-11-15 12:49:34.906 319 14442.58 55.58 55979.03 88888.00 2021-11-15 12:49:34.406 319 14442.60 55.57 55979.08 88888.00 2021-11-15 12:49:34.906 319 14442.60 55.53 55979.04 88888.00 2021-11-15 12:49:35.406 319 14442.59 55.46 55979.08 88888.00 2021-11-15 12:49:36.906 319 14442.59 55.46 55979.07 88888.00 2021-11-15 12:49:36.406 319 14442.58 55.46 55979.07 88888.00 2021-11-15 12:49:36.906 319 14442.60 55.36 55979.07 88888.00 2021-11-15 12:49:37.406 319 14442.61 55.31 55979.13 88888.00 2021-11-15 12:49:38.906 319 14442.60 55.39 55979.12 88888.00 2021-11-15 12:49:39.906 319 14442.61 55.63 55979.06 88888.00 2021-11-15 12:49:39.406 319 14442.64 55.48 55979.01 88888.00 2021-11-15 12:49:39.906 319 14442.66 55.46 55979.13 88888.00 2021-11-15 12:49:40.406 319 14442.65 55.40 55979.03 88888.00 2021-11-15 12:49:41.906 319 14442.65 55.37 55979.02 88888.00 2021-11-15 12:49:41.406 319 14442.64 55.37 55979.04 88888.00 2021-11-15 12:49:41.906 319 14442.60 55.43 55979.09 88888.00 2021-11-15 12:49:42.406 319 14442.62 55.39 55979.11 88888.00 2021-11-15 12:49:43.906 319 14442.60 55.41 55979.11 88888.00 2021-11-15 12:49:43.406 319 14442.64 55.41 55979.11 88888.00 2021-11-15 12:49:44.906 319 14442.65 55.52 55979.09 88888.00 2021-11-15 12:49:44.406 319 14442.69 55.55 55979.13 88888.00 2021-11-15 12:49:45.906 319 14442.68 55.44 55979.12 88888.00 2021-11-15 12:49:45.406 319 14442.69 55.47 55979.11 88888.00 2021-11-15 12:49:46.906 319 14442.71 55.47 55979.08 88888.00 2021-11-15 12:49:46.406 319 14442.73 55.45 55979.07 88888.00 2021-11-15 12:49:47.906 319 14442.70 55.38 55979.11 88888.00 2021-11-15 12:49:47.406 319 14442.71 55.31 55979.10 88888.00 2021-11-15 12:49:47.906 319 14442.73 55.29 55979.04 88888.00 2021-11-15 12:49:48.406 319 14442.71 55.30 55978.95 88888.00 2021-11-15 12:49:48.906 319 14442.69 55.29 55979.00 88888.00 2021-11-15 12:49:49.406 319 14442.69 55.29 55979.04 88888.00 2021-11-15 12:49:50.906 319 14442.67 55.31 55979.03 88888.00 2021-11-15 12:49:50.406 319 14442.73 55.32 55978.99 88888.00 2021-11-15 12:49:50.906 319 14442.77 55.29 55978.99 88888.00 2021-11-15 12:49:51.406 319 14442.77 55.29 55979.01 88888.00 2021-11-15 12:49:52.906 319 14442.76 55.35 55979.02 88888.00 2021-11-15 12:49:52.406 319 14442.75 55.19 55979.03 88888.00 2021-11-15 12:49:52.906 319 14442.74 55.19 55978.98 88888.00 2021-11-15 12:49:53.406 319 14442.80 55.19 55978.92 88888.00 2021-11-15 12:49:53.906 319 14442.78 55.19 55978.92 88888.00 2021-11-15 12:49:54.406 319 14442.74 55.21 55979.02 88888.00 2021-11-15 12:49:55.906 319 14442.78 55.22 55979.06 88888.00 2021-11-15 12:49:55.406 319 14442.79 55.21 55979.02 88888.00 2021-11-15 12:49:56.906 319 14442.78 55.22 55979.04 88888.00 2021-11-15 12:49:56.406 319 14442.78 55.29 55979.11 88888.00 2021-11-15 12:49:56.906 319 14442.77 55.41 55979.17 88888.00 2021-11-15 12:49:57.406 319 14442.79 55.41 55979.12 88888.00 2021-11-15 12:49:58.906 319 14442.79 55.37 55979.03 88888.00 2021-11-15 12:49:58.406 319 14442.77 55.34 55979.10 88888.00 2021-11-15 12:49:59.906 319 14442.78 55.35 55979.09 88888.00 2021-11-15 12:49:59.406 319 14442.78 55.29 55979.03 88888.00 2021-11-15 12:50:00.906 319 14442.79 55.29 55979.08 88888.00 2021-11-15 12:50:00.406 319 14442.80 55.35 55979.03 88888.00 2021-11-15 12:50:00.906 319 14442.80 55.34 55979.02 88888.00 2021-11-15 12:50:01.406 319 14442.82 55.27 55979.03 88888.00 2021-11-15 12:50:02.906 319 14442.78 55.26 55979.06 88888.00 2021-11-15 12:50:02.406 319 14442.77 55.23 55979.09 88888.00 2021-11-15 12:50:02.906 319 14442.76 55.26 55979.10 88888.00 2021-11-15 12:50:03.406 319 14442.79 55.23 55979.08 88888.00 2021-11-15 12:50:03.906 319 14442.79 55.21 55979.10 88888.00 2021-11-15 12:50:04.406 319 14442.76 55.18 55979.12 88888.00 2021-11-15 12:50:05.906 319 14442.75 55.13 55979.10 88888.00 2021-11-15 12:50:05.406 319 14442.75 55.19 55979.09 88888.00 2021-11-15 12:50:06.906 319 14442.76 55.28 55979.13 88888.00 2021-11-15 12:50:06.406 319 14442.79 55.20 55979.08 88888.00 2021-11-15 12:50:06.906 319 14442.76 55.27 55979.06 88888.00 2021-11-15 12:50:07.406 319 14442.71 55.22 55979.08 88888.00 2021-11-15 12:50:08.906 319 14442.68 55.16 55979.16 88888.00 2021-11-15 12:50:08.406 319 14442.69 55.22 55979.17 88888.00 2021-11-15 12:50:09.906 319 14442.70 55.24 55979.17 88888.00 2021-11-15 12:50:09.406 319 14442.70 55.24 55979.12 88888.00 2021-11-15 12:50:10.906 319 14442.70 55.20 55979.12 88888.00 2021-11-15 12:50:10.407 319 14442.66 55.13 55979.07 88888.00 2021-11-15 12:50:11.907 319 14442.66 55.13 55979.11 88888.00 2021-11-15 12:50:11.407 319 14442.62 55.11 55979.23 88888.00 2021-11-15 12:50:12.907 319 14442.65 55.11 55979.21 88888.00 2021-11-15 12:50:12.407 319 14442.65 55.20 55979.19 88888.00 2021-11-15 12:50:13.907 319 14442.64 55.27 55979.20 88888.00 2021-11-15 12:50:13.407 319 14442.60 55.23 55979.27 88888.00 2021-11-15 12:50:13.907 319 14442.59 55.23 55979.23 88888.00 2021-11-15 12:50:14.407 319 14442.60 55.16 55979.21 88888.00 2021-11-15 12:50:15.907 319 14442.61 55.11 55979.19 88888.00 2021-11-15 12:50:15.407 319 14442.61 55.07 55979.13 88888.00 2021-11-15 12:50:15.907 319 14442.61 55.10 55979.21 88888.00 2021-11-15 12:50:16.407 319 14442.57 55.11 55979.22 88888.00 2021-11-15 12:50:16.907 319 14442.57 55.13 55979.21 88888.00 2021-11-15 12:50:17.407 319 14442.58 55.10 55979.17 88888.00 2021-11-15 12:50:18.907 319 14442.55 55.24 55979.21 88888.00 2021-11-15 12:50:18.407 319 14442.54 55.26 55979.22 88888.00 2021-11-15 12:50:19.907 319 14442.52 55.19 55979.18 88888.00 2021-11-15 12:50:19.407 319 14442.54 55.10 55979.13 88888.00 2021-11-15 12:50:20.907 319 14442.50 55.11 55979.20 88888.00 2021-11-15 12:50:20.407 319 14442.51 55.04 55979.16 88888.00 2021-11-15 12:50:21.907 319 14442.52 55.02 55979.16 88888.00 2021-11-15 12:50:21.407 319 14442.52 55.02 55979.17 88888.00 2021-11-15 12:50:22.907 319 14442.54 55.01 55979.17 88888.00 2021-11-15 12:50:22.407 319 14442.52 54.99 55979.13 88888.00 2021-11-15 12:50:23.907 319 14442.47 54.98 55979.13 88888.00 2021-11-15 12:50:23.407 319 14442.49 54.95 55979.17 88888.00 2021-11-15 12:50:23.907 319 14442.47 54.95 55979.16 88888.00 2021-11-15 12:50:24.407 319 14442.47 54.98 55979.21 88888.00 2021-11-15 12:50:25.907 319 14442.49 54.99 55979.20 88888.00 2021-11-15 12:50:25.407 319 14442.49 55.15 55979.23 88888.00 2021-11-15 12:50:25.907 319 14442.46 55.23 55979.21 88888.00 2021-11-15 12:50:26.407 319 14442.47 55.05 55979.22 88888.00 2021-11-15 12:50:27.907 319 14442.51 54.94 55979.21 88888.00 2021-11-15 12:50:27.407 319 14442.50 54.95 55979.27 88888.00 2021-11-15 12:50:27.907 319 14442.49 55.03 55979.23 88888.00 2021-11-15 12:50:28.407 319 14442.48 54.95 55979.22 88888.00 2021-11-15 12:50:29.907 319 14442.47 54.90 55979.28 88888.00 2021-11-15 12:50:29.407 319 14442.49 54.95 55979.26 88888.00 2021-11-15 12:50:29.907 319 14442.48 55.03 55979.25 88888.00 2021-11-15 12:50:30.407 319 14442.46 54.90 55979.31 88888.00 2021-11-15 12:50:31.907 319 14442.48 54.87 55979.25 88888.00 2021-11-15 12:50:31.407 319 14442.47 54.88 55979.27 88888.00 2021-11-15 12:50:31.907 319 14442.45 54.95 55979.21 88888.00 2021-11-15 12:50:32.407 319 14442.43 54.87 55979.26 88888.00 2021-11-15 12:50:33.907 319 14442.46 54.89 55979.26 88888.00 2021-11-15 12:50:33.407 319 14442.43 54.98 55979.25 88888.00 2021-11-15 12:50:34.907 319 14442.38 55.02 55979.21 88888.00 2021-11-15 12:50:34.407 319 14442.39 55.05 55979.20 88888.00 2021-11-15 12:50:35.907 319 14442.41 54.98 55979.26 88888.00 2021-11-15 12:50:35.407 319 14442.40 54.95 55979.32 88888.00 2021-11-15 12:50:36.907 319 14442.40 54.89 55979.38 88888.00 2021-11-15 12:50:36.407 319 14442.40 54.92 55979.37 88888.00 2021-11-15 12:50:36.907 319 14442.39 54.90 55979.29 88888.00 2021-11-15 12:50:37.407 319 14442.37 55.04 55979.26 88888.00 2021-11-15 12:50:38.907 319 14442.38 55.05 55979.28 88888.00 2021-11-15 12:50:38.407 319 14442.32 54.88 55979.33 88888.00 2021-11-15 12:50:39.907 319 14442.33 54.87 55979.29 88888.00 2021-11-15 12:50:39.407 319 14442.30 54.92 55979.27 88888.00 2021-11-15 12:50:40.407 319 14442.20 55.06 55979.21 88888.00 2021-11-15 12:50:41.907 319 14442.22 55.07 55979.20 88888.00 2021-11-15 12:50:41.407 319 14442.22 55.01 55979.18 88888.00 2021-11-15 12:50:41.907 319 14442.21 55.01 55979.14 88888.00 2021-11-15 12:50:42.407 319 14442.18 54.99 55979.21 88888.00 2021-11-15 12:50:43.907 319 14442.17 54.95 55979.20 88888.00 2021-11-15 12:50:43.407 319 14442.12 54.94 55979.14 88888.00 2021-11-15 12:50:44.907 319 14442.06 54.86 55979.10 88888.00 2021-11-15 12:50:44.407 319 14442.04 54.88 55979.12 88888.00 2021-11-15 12:50:45.907 319 14442.04 54.86 55979.13 88888.00 2021-11-15 12:50:45.407 319 14442.06 54.77 55979.17 88888.00 2021-11-15 12:50:46.907 319 14442.04 54.72 55979.14 88888.00 2021-11-15 12:50:46.407 319 14441.99 54.73 55979.12 88888.00 2021-11-15 12:50:47.907 319 14442.01 54.72 55979.14 88888.00 2021-11-15 12:50:47.408 319 14442.06 54.72 55979.16 88888.00 2021-11-15 12:50:48.908 319 14442.06 54.75 55979.16 88888.00 2021-11-15 12:50:48.408 319 14442.06 54.82 55979.12 88888.00 2021-11-15 12:50:49.908 319 14442.10 54.81 55979.13 88888.00 2021-11-15 12:50:49.408 319 14442.12 54.80 55979.17 88888.00 2021-11-15 12:50:50.408 319 14442.06 54.85 55979.09 88888.00 2021-11-15 12:50:51.908 319 14442.11 54.82 55979.09 88888.00 2021-11-15 12:50:51.408 319 14442.12 54.77 55979.10 88888.00 2021-11-15 12:50:51.908 319 14442.12 54.81 55979.13 88888.00 2021-11-15 12:50:52.408 319 14442.20 54.81 55979.18 88888.00 2021-11-15 12:50:53.908 319 14442.21 54.84 55979.23 88888.00 2021-11-15 12:50:53.408 319 14442.25 54.84 55979.21 88888.00 2021-11-15 12:50:54.908 319 14442.27 54.81 55979.22 88888.00 2021-11-15 12:50:54.408 319 14442.28 54.82 55979.21 88888.00 2021-11-15 12:50:54.908 319 14442.29 54.82 55979.27 88888.00 2021-11-15 12:50:55.408 319 14442.28 54.82 55979.25 88888.00 2021-11-15 12:50:56.908 319 14442.27 54.81 55979.31 88888.00 2021-11-15 12:50:56.408 319 14442.31 54.82 55979.38 88888.00 2021-11-15 12:50:56.908 319 14442.30 54.86 55979.35 88888.00 2021-11-15 12:50:57.408 319 14442.34 54.85 55979.33 88888.00 2021-11-15 12:50:58.908 319 14442.32 54.86 55979.31 88888.00 2021-11-15 12:50:58.408 319 14442.32 54.85 55979.28 88888.00 2021-11-15 12:50:59.908 319 14442.32 54.92 55979.22 88888.00 2021-11-15 12:50:59.408 319 14442.31 54.93 55979.27 88888.00 2021-11-15 12:51:00.408 319 14442.28 54.94 55979.29 88888.00 2021-11-15 12:51:01.908 319 14442.28 54.97 55979.22 88888.00 2021-11-15 12:51:01.408 319 14442.30 54.90 55979.25 88888.00 2021-11-15 12:51:02.908 319 14442.31 54.85 55979.21 88888.00 2021-11-15 12:51:02.408 319 14442.34 54.85 55979.19 88888.00 2021-11-15 12:51:03.908 319 14442.28 54.90 55979.22 88888.00 2021-11-15 12:51:03.408 319 14442.27 54.79 55979.29 88888.00 2021-11-15 12:51:04.908 319 14442.27 54.78 55979.27 88888.00 2021-11-15 12:51:04.408 319 14442.24 54.82 55979.28 88888.00 2021-11-15 12:51:05.908 319 14442.27 54.76 55979.23 88888.00 2021-11-15 12:51:05.408 319 14442.31 54.80 55979.19 88888.00 2021-11-15 12:51:05.908 319 14442.31 54.76 55979.18 88888.00 2021-11-15 12:51:06.408 319 14442.30 54.72 55979.26 88888.00 2021-11-15 12:51:07.908 319 14442.29 54.75 55979.23 88888.00 2021-11-15 12:51:07.408 319 14442.31 54.70 55979.21 88888.00 2021-11-15 12:51:07.908 319 14442.31 54.71 55979.18 88888.00 2021-11-15 12:51:08.408 319 14442.30 54.77 55979.21 88888.00 2021-11-15 12:51:09.908 319 14442.29 54.81 55979.17 88888.00 2021-11-15 12:51:09.408 319 14442.31 54.82 55979.21 88888.00 2021-11-15 12:51:10.908 319 14442.31 54.84 55979.18 88888.00 2021-11-15 12:51:10.408 319 14442.30 54.82 55979.22 88888.00 2021-11-15 12:51:11.908 319 14442.31 54.85 55979.13 88888.00 2021-11-15 12:51:11.408 319 14442.29 54.76 55979.12 88888.00 2021-11-15 12:51:12.908 319 14442.28 54.78 55979.08 88888.00 2021-11-15 12:51:12.408 319 14442.25 54.75 55979.06 88888.00 2021-11-15 12:51:13.908 319 14442.29 54.76 55979.04 88888.00 2021-11-15 12:51:13.408 319 14442.29 54.76 55979.17 88888.00 2021-11-15 12:51:14.908 319 14442.28 54.75 55979.18 88888.00 2021-11-15 12:51:14.408 319 14442.27 54.76 55979.18 88888.00 2021-11-15 12:51:15.908 319 14442.27 54.75 55979.17 88888.00 2021-11-15 12:51:15.408 319 14442.25 54.71 55979.16 88888.00 2021-11-15 12:51:16.908 319 14442.21 54.73 55979.12 88888.00 2021-11-15 12:51:16.408 319 14442.23 54.86 55979.14 88888.00 2021-11-15 12:51:17.908 319 14442.25 54.90 55979.12 88888.00 2021-11-15 12:51:17.408 319 14442.27 54.82 55979.14 88888.00 2021-11-15 12:51:18.908 319 14442.29 54.79 55979.12 88888.00 2021-11-15 12:51:18.408 319 14442.29 54.75 55979.18 88888.00 2021-11-15 12:51:18.908 319 14442.28 54.68 55979.17 88888.00 2021-11-15 12:51:19.408 319 14442.29 54.69 55979.12 88888.00 2021-11-15 12:51:20.908 319 14442.20 54.69 55979.06 88888.00 2021-11-15 12:51:20.408 319 14442.17 54.68 55979.06 88888.00 2021-11-15 12:51:20.908 319 14442.18 54.65 55979.07 88888.00 2021-11-15 12:51:21.408 319 14442.17 54.60 55979.03 88888.00 2021-11-15 12:51:22.908 319 14442.15 54.63 55979.10 88888.00 2021-11-15 12:51:22.408 319 14442.18 54.73 55979.12 88888.00 2021-11-15 12:51:23.908 319 14442.20 54.65 55979.07 88888.00 2021-11-15 12:51:23.408 319 14442.18 54.63 55979.08 88888.00 2021-11-15 12:51:24.908 319 14442.20 54.67 55979.03 88888.00 2021-11-15 12:51:24.408 319 14442.18 54.67 55979.03 88888.00 2021-11-15 12:51:24.908 319 14442.15 54.64 55979.06 88888.00 2021-11-15 12:51:25.408 319 14442.19 54.73 55979.10 88888.00 2021-11-15 12:51:26.908 319 14442.24 54.70 55979.09 88888.00 2021-11-15 12:51:26.408 319 14442.22 54.64 55979.08 88888.00 2021-11-15 12:51:27.908 319 14442.22 54.65 55979.10 88888.00 2021-11-15 12:51:27.408 319 14442.19 54.65 55979.12 88888.00 2021-11-15 12:51:28.908 319 14442.21 54.64 55979.12 88888.00 2021-11-15 12:51:28.408 319 14442.30 54.60 55979.08 88888.00 2021-11-15 12:51:29.908 319 14442.33 54.64 55979.10 88888.00 2021-11-15 12:51:29.409 319 14442.36 54.63 55979.01 88888.00 2021-11-15 12:51:30.909 319 14442.38 54.60 55979.02 88888.00 2021-11-15 12:51:30.409 319 14442.41 54.59 55979.02 88888.00 2021-11-15 12:51:31.909 319 14442.40 54.53 55979.01 88888.00 2021-11-15 12:51:31.409 319 14442.40 54.48 55979.08 88888.00 2021-11-15 12:51:31.909 319 14442.41 54.59 55979.03 88888.00 2021-11-15 12:51:32.409 319 14442.36 54.55 55979.03 88888.00 2021-11-15 12:51:33.909 319 14442.27 54.56 55979.01 88888.00 2021-11-15 12:51:33.409 319 14442.27 54.58 55979.01 88888.00 2021-11-15 12:51:34.909 319 14442.29 54.60 55979.00 88888.00 2021-11-15 12:51:34.409 319 14442.29 54.58 55979.02 88888.00 2021-11-15 12:51:35.909 319 14442.28 54.60 55978.94 88888.00 2021-11-15 12:51:35.409 319 14442.28 54.59 55978.98 88888.00 2021-11-15 12:51:36.909 319 14442.33 54.59 55978.97 88888.00 2021-11-15 12:51:36.409 319 14442.28 54.63 55979.01 88888.00 2021-11-15 12:51:37.909 319 14442.24 54.68 55979.04 88888.00 2021-11-15 12:51:37.409 319 14442.24 54.67 55979.10 88888.00 2021-11-15 12:51:37.909 319 14442.25 54.69 55979.09 88888.00 2021-11-15 12:51:38.409 319 14442.32 54.68 55979.12 88888.00 2021-11-15 12:51:39.909 319 14442.30 54.63 55979.10 88888.00 2021-11-15 12:51:39.409 319 14442.29 54.58 55979.13 88888.00 2021-11-15 12:51:40.909 319 14442.27 54.58 55979.11 88888.00 2021-11-15 12:51:40.409 319 14442.27 54.53 55979.19 88888.00 2021-11-15 12:51:41.909 319 14442.31 54.52 55979.17 88888.00 2021-11-15 12:51:41.409 319 14442.33 54.51 55979.16 88888.00 2021-11-15 12:51:42.909 319 14442.32 54.52 55979.10 88888.00 2021-11-15 12:51:42.409 319 14442.28 54.54 55979.13 88888.00 2021-11-15 12:51:43.909 319 14442.29 54.55 55979.20 88888.00 2021-11-15 12:51:43.409 319 14442.27 54.55 55979.23 88888.00 2021-11-15 12:51:44.909 319 14442.28 54.55 55979.21 88888.00 2021-11-15 12:51:44.409 319 14442.31 54.52 55979.20 88888.00 2021-11-15 12:51:45.909 319 14442.29 54.59 55979.21 88888.00 2021-11-15 12:51:45.409 319 14442.28 54.60 55979.32 88888.00 2021-11-15 12:51:46.909 319 14442.24 54.58 55979.29 88888.00 2021-11-15 12:51:46.409 319 14442.25 54.56 55979.27 88888.00 2021-11-15 12:51:47.909 319 14442.25 54.48 55979.31 88888.00 2021-11-15 12:51:47.409 319 14442.24 54.47 55979.39 88888.00 2021-11-15 12:51:47.909 319 14442.23 54.53 55979.32 88888.00 2021-11-15 12:51:48.409 319 14442.23 54.56 55979.37 88888.00 2021-11-15 12:51:49.909 319 14442.15 54.59 55979.44 88888.00 2021-11-15 12:51:49.409 319 14442.10 54.67 55979.41 88888.00 2021-11-15 12:51:49.909 319 14442.12 54.67 55979.39 88888.00 2021-11-15 12:51:50.409 319 14442.11 54.65 55979.32 88888.00 2021-11-15 12:51:51.909 319 14442.06 54.62 55979.32 88888.00 2021-11-15 12:51:52.909 319 14442.04 54.89 55979.40 88888.00 2021-11-15 12:51:52.409 319 14442.06 54.84 55979.37 88888.00 2021-11-15 12:51:53.909 319 14442.04 54.72 55979.37 88888.00 2021-11-15 12:51:53.409 319 14441.97 54.70 55979.42 88888.00 2021-11-15 12:51:54.909 319 14441.94 54.71 55979.42 88888.00 2021-11-15 12:51:54.409 319 14441.96 54.60 55979.44 88888.00 2021-11-15 12:51:55.909 319 14441.99 54.56 55979.38 88888.00 2021-11-15 12:51:55.409 319 14441.99 54.60 55979.41 88888.00 2021-11-15 12:51:56.909 319 14441.97 54.53 55979.39 88888.00 2021-11-15 12:51:56.409 319 14441.96 54.62 55979.38 88888.00 2021-11-15 12:51:57.909 319 14441.91 54.63 55979.42 88888.00 2021-11-15 12:51:57.409 319 14441.85 54.61 55979.44 88888.00 2021-11-15 12:51:58.909 319 14441.82 54.55 55979.50 88888.00 2021-11-15 12:51:58.409 319 14441.83 54.61 55979.51 88888.00 2021-11-15 12:51:59.909 319 14441.86 54.63 55979.45 88888.00 2021-11-15 12:51:59.409 319 14441.83 54.69 55979.44 88888.00 2021-11-15 12:52:00.909 319 14441.83 54.75 55979.40 88888.00 2021-11-15 12:52:00.409 319 14441.84 54.72 55979.47 88888.00 2021-11-15 12:52:01.909 319 14441.84 54.77 55979.44 88888.00 2021-11-15 12:52:02.909 319 14441.80 54.77 55979.48 88888.00 2021-11-15 12:52:02.409 319 14441.80 54.75 55979.49 88888.00 2021-11-15 12:52:03.909 319 14441.80 54.70 55979.53 88888.00 2021-11-15 12:52:03.409 319 14441.81 54.65 55979.55 88888.00 2021-11-15 12:52:04.909 319 14441.80 54.65 55979.46 88888.00 2021-11-15 12:52:04.409 319 14441.80 54.64 55979.44 88888.00 2021-11-15 12:52:05.909 319 14441.80 54.61 55979.45 88888.00 2021-11-15 12:52:05.409 319 14441.78 54.65 55979.54 88888.00 2021-11-15 12:52:06.909 319 14441.78 54.65 55979.58 88888.00 2021-11-15 12:52:06.409 319 14441.80 54.62 55979.63 88888.00 2021-11-15 12:52:06.909 319 14441.76 54.65 55979.66 88888.00 2021-11-15 12:52:07.409 319 14441.74 54.65 55979.59 88888.00 2021-11-15 12:52:08.909 319 14441.76 54.62 55979.59 88888.00 2021-11-15 12:52:08.409 319 14441.78 54.69 55979.64 88888.00 2021-11-15 12:52:09.909 319 14441.78 54.69 55979.59 88888.00 2021-11-15 12:52:09.409 319 14441.73 54.64 55979.65 88888.00 2021-11-15 12:52:09.909 319 14441.72 54.68 55979.70 88888.00 2021-11-15 12:52:10.409 319 14441.74 54.69 55979.68 88888.00 2021-11-15 12:52:11.909 319 14441.76 54.69 55979.65 88888.00 2021-11-15 12:52:11.910 319 14441.73 54.77 55979.59 88888.00 2021-11-15 12:52:12.410 319 14441.75 54.68 55979.61 88888.00 2021-11-15 12:52:13.910 319 14441.76 54.68 55979.63 88888.00 2021-11-15 12:52:13.410 319 14441.74 54.73 55979.66 88888.00 2021-11-15 12:52:14.910 319 14441.75 54.75 55979.72 88888.00 2021-11-15 12:52:14.410 319 14441.74 54.80 55979.70 88888.00 2021-11-15 12:52:15.910 319 14441.74 54.78 55979.72 88888.00 2021-11-15 12:52:15.410 319 14441.76 54.77 55979.75 88888.00 2021-11-15 12:52:16.910 319 14441.73 54.72 55979.74 88888.00 2021-11-15 12:52:16.410 319 14441.73 54.76 55979.67 88888.00 2021-11-15 12:52:17.910 319 14441.78 54.72 55979.72 88888.00 2021-11-15 12:52:17.410 319 14441.84 54.81 55979.67 88888.00 2021-11-15 12:52:18.910 319 14441.81 54.78 55979.66 88888.00 2021-11-15 12:52:18.410 319 14441.82 54.71 55979.67 88888.00 2021-11-15 12:52:19.910 319 14441.85 54.73 55979.66 88888.00 2021-11-15 12:52:20.910 319 14441.82 54.82 55979.70 88888.00 2021-11-15 12:52:20.410 319 14441.84 54.87 55979.69 88888.00 2021-11-15 12:52:21.910 319 14441.84 54.97 55979.73 88888.00 2021-11-15 12:52:21.410 319 14441.84 54.87 55979.73 88888.00 2021-11-15 12:52:22.910 319 14441.82 54.75 55979.67 88888.00 2021-11-15 12:52:22.410 319 14441.81 54.75 55979.70 88888.00 2021-11-15 12:52:23.910 319 14441.82 54.81 55979.73 88888.00 2021-11-15 12:52:23.410 319 14441.80 54.86 55979.74 88888.00 2021-11-15 12:52:24.910 319 14441.77 54.85 55979.78 88888.00 2021-11-15 12:52:24.410 319 14441.77 54.90 55979.72 88888.00 2021-11-15 12:52:25.910 319 14441.78 54.93 55979.70 88888.00 2021-11-15 12:52:25.410 319 14441.80 54.85 55979.70 88888.00 2021-11-15 12:52:26.910 319 14441.80 54.80 55979.66 88888.00 2021-11-15 12:52:26.410 319 14441.81 54.81 55979.66 88888.00 2021-11-15 12:52:27.910 319 14441.78 54.86 55979.68 88888.00 2021-11-15 12:52:27.410 319 14441.82 54.88 55979.64 88888.00 2021-11-15 12:52:28.910 319 14441.81 54.93 55979.61 88888.00 2021-11-15 12:52:28.410 319 14441.81 54.92 55979.61 88888.00 2021-11-15 12:52:29.910 319 14441.82 54.85 55979.61 88888.00 2021-11-15 12:52:29.410 319 14441.82 54.87 55979.70 88888.00 2021-11-15 12:52:30.910 319 14441.81 54.85 55979.73 88888.00 2021-11-15 12:52:30.410 319 14441.82 54.81 55979.67 88888.00 2021-11-15 12:52:30.910 319 14441.80 54.85 55979.68 88888.00 2021-11-15 12:52:31.410 319 14441.80 54.92 55979.69 88888.00 2021-11-15 12:52:32.910 319 14441.81 54.90 55979.68 88888.00 2021-11-15 12:52:32.410 319 14441.80 54.86 55979.73 88888.00 2021-11-15 12:52:33.910 319 14441.81 54.92 55979.74 88888.00 2021-11-15 12:52:33.410 319 14441.81 54.94 55979.77 88888.00 2021-11-15 12:52:34.910 319 14441.84 54.94 55979.77 88888.00 2021-11-15 12:52:34.410 319 14441.82 54.89 55979.66 88888.00 2021-11-15 12:52:35.910 319 14441.80 54.81 55979.65 88888.00 2021-11-15 12:52:35.410 319 14441.82 54.87 55979.61 88888.00 2021-11-15 12:52:36.910 319 14441.82 54.92 55979.55 88888.00 2021-11-15 12:52:36.410 319 14441.82 54.93 55979.58 88888.00 2021-11-15 12:52:37.910 319 14441.81 54.97 55979.57 88888.00 2021-11-15 12:52:37.410 319 14441.80 54.98 55979.59 88888.00 2021-11-15 12:52:38.910 319 14441.81 55.04 55979.67 88888.00 2021-11-15 12:52:38.410 319 14441.84 55.02 55979.60 88888.00 2021-11-15 12:52:39.910 319 14441.83 54.90 55979.61 88888.00 2021-11-15 12:52:39.410 319 14441.84 54.86 55979.66 88888.00 2021-11-15 12:52:40.910 319 14441.85 54.78 55979.58 88888.00 2021-11-15 12:52:40.410 319 14441.83 54.75 55979.50 88888.00 2021-11-15 12:52:41.910 319 14441.85 54.87 55979.51 88888.00 2021-11-15 12:52:41.410 319 14441.85 54.90 55979.61 88888.00 2021-11-15 12:52:42.910 319 14441.83 54.80 55979.66 88888.00 2021-11-15 12:52:42.410 319 14441.85 54.78 55979.55 88888.00 2021-11-15 12:52:43.910 319 14441.85 54.82 55979.56 88888.00 2021-11-15 12:52:43.410 319 14441.84 54.94 55979.57 88888.00 2021-11-15 12:52:43.910 319 14441.84 55.04 55979.55 88888.00 2021-11-15 12:52:44.410 319 14441.83 54.88 55979.60 88888.00 2021-11-15 12:52:45.910 319 14441.87 54.82 55979.54 88888.00 2021-11-15 12:52:45.410 319 14441.85 54.81 55979.59 88888.00 2021-11-15 12:52:46.910 319 14441.86 54.80 55979.64 88888.00 2021-11-15 12:52:46.410 319 14441.84 54.79 55979.56 88888.00 2021-11-15 12:52:47.910 319 14441.87 54.99 55979.57 88888.00 2021-11-15 12:52:47.410 319 14441.85 55.05 55979.56 88888.00 2021-11-15 12:52:48.910 319 14441.88 54.97 55979.57 88888.00 2021-11-15 12:52:48.410 319 14441.92 55.13 55979.61 88888.00 2021-11-15 12:52:49.910 319 14441.92 55.16 55979.58 88888.00 2021-11-15 12:52:49.410 319 14441.88 55.11 55979.59 88888.00 2021-11-15 12:52:50.910 319 14441.86 54.97 55979.58 88888.00 2021-11-15 12:52:50.410 319 14441.86 54.88 55979.51 88888.00 2021-11-15 12:52:51.910 319 14441.86 55.10 55979.57 88888.00 2021-11-15 12:52:51.410 319 14441.92 55.14 55979.57 88888.00 2021-11-15 12:52:52.910 319 14441.88 55.18 55979.56 88888.00 2021-11-15 12:52:52.410 319 14441.86 55.12 55979.55 88888.00 2021-11-15 12:52:53.910 319 14441.92 55.12 55979.58 88888.00 2021-11-15 12:52:53.410 319 14441.93 54.96 55979.63 88888.00 2021-11-15 12:52:54.910 319 14441.95 54.80 55979.58 88888.00 2021-11-15 12:52:54.411 319 14441.97 54.75 55979.63 88888.00 2021-11-15 12:52:55.911 319 14441.97 54.75 55979.61 88888.00 2021-11-15 12:52:55.411 319 14441.99 54.77 55979.61 88888.00 2021-11-15 12:52:56.911 319 14441.97 54.79 55979.68 88888.00 2021-11-15 12:52:56.411 319 14441.94 54.76 55979.66 88888.00 2021-11-15 12:52:57.911 319 14441.93 54.75 55979.63 88888.00 2021-11-15 12:52:57.411 319 14441.94 54.79 55979.63 88888.00 2021-11-15 12:52:58.911 319 14441.91 54.84 55979.57 88888.00 2021-11-15 12:52:58.411 319 14441.91 54.76 55979.59 88888.00 2021-11-15 12:52:59.911 319 14441.94 54.72 55979.58 88888.00 2021-11-15 12:52:59.411 319 14441.93 54.68 55979.55 88888.00 2021-11-15 12:53:00.911 319 14441.90 54.70 55979.57 88888.00 2021-11-15 12:53:00.411 319 14441.87 54.72 55979.54 88888.00 2021-11-15 12:53:01.911 319 14441.88 54.86 55979.55 88888.00 2021-11-15 12:53:01.411 319 14441.86 54.98 55979.55 88888.00 2021-11-15 12:53:02.911 319 14441.84 54.99 55979.56 88888.00 2021-11-15 12:53:02.411 319 14441.86 54.96 55979.56 88888.00 2021-11-15 12:53:03.911 319 14441.85 54.88 55979.58 88888.00 2021-11-15 12:53:03.411 319 14441.90 54.80 55979.63 88888.00 2021-11-15 12:53:04.911 319 14441.90 54.77 55979.66 88888.00 2021-11-15 12:53:04.411 319 14441.86 54.80 55979.59 88888.00 2021-11-15 12:53:05.911 319 14441.83 54.81 55979.57 88888.00 2021-11-15 12:53:05.411 319 14441.87 54.80 55979.59 88888.00 2021-11-15 12:53:06.911 319 14441.87 54.84 55979.56 88888.00 2021-11-15 12:53:06.411 319 14441.86 54.85 55979.57 88888.00 2021-11-15 12:53:07.911 319 14441.82 54.84 55979.56 88888.00 2021-11-15 12:53:07.411 319 14441.84 54.80 55979.58 88888.00 2021-11-15 12:53:08.911 319 14441.86 54.82 55979.54 88888.00 2021-11-15 12:53:08.411 319 14441.87 54.88 55979.48 88888.00 2021-11-15 12:53:09.911 319 14441.88 54.96 55979.50 88888.00 2021-11-15 12:53:09.411 319 14441.87 54.96 55979.53 88888.00 2021-11-15 12:53:10.911 319 14441.88 54.87 55979.58 88888.00 2021-11-15 12:53:10.411 319 14441.87 54.78 55979.60 88888.00 2021-11-15 12:53:11.911 319 14441.86 54.82 55979.55 88888.00 2021-11-15 12:53:11.411 319 14441.88 54.80 55979.61 88888.00 2021-11-15 12:53:12.911 319 14441.91 54.82 55979.55 88888.00 2021-11-15 12:53:12.411 319 14441.87 54.87 55979.48 88888.00 2021-11-15 12:53:13.911 319 14441.86 54.90 55979.48 88888.00 2021-11-15 12:53:13.411 319 14441.90 54.98 55979.49 88888.00 2021-11-15 12:53:14.911 319 14441.92 54.95 55979.55 88888.00 2021-11-15 12:53:14.411 319 14441.90 54.95 55979.56 88888.00 2021-11-15 12:53:15.911 319 14441.91 54.92 55979.55 88888.00 2021-11-15 12:53:15.411 319 14441.93 54.93 55979.57 88888.00 2021-11-15 12:53:16.911 319 14441.96 54.89 55979.54 88888.00 2021-11-15 12:53:16.411 319 14441.97 54.81 55979.56 88888.00 2021-11-15 12:53:16.911 319 14441.96 54.85 55979.61 88888.00 2021-11-15 12:53:17.411 319 14441.97 54.85 55979.58 88888.00 2021-11-15 12:53:18.911 319 14442.02 54.89 55979.58 88888.00 2021-11-15 12:53:18.411 319 14442.02 54.95 55979.57 88888.00 2021-11-15 12:53:19.911 319 14442.02 54.92 55979.57 88888.00 2021-11-15 12:53:19.411 319 14442.04 54.89 55979.59 88888.00 2021-11-15 12:53:20.911 319 14442.04 54.96 55979.58 88888.00 2021-11-15 12:53:20.411 319 14442.03 55.06 55979.58 88888.00 2021-11-15 12:53:21.911 319 14442.02 55.13 55979.58 88888.00 2021-11-15 12:53:21.411 319 14442.04 54.99 55979.57 88888.00 2021-11-15 12:53:22.911 319 14442.09 54.98 55979.61 88888.00 2021-11-15 12:53:22.411 319 14442.11 54.92 55979.63 88888.00 2021-11-15 12:53:23.911 319 14442.13 54.86 55979.60 88888.00 2021-11-15 12:53:23.411 319 14442.13 54.93 55979.60 88888.00 2021-11-15 12:53:24.911 319 14442.13 54.97 55979.61 88888.00 2021-11-15 12:53:24.411 319 14442.15 54.93 55979.55 88888.00 2021-11-15 12:53:25.911 319 14442.17 54.93 55979.53 88888.00 2021-11-15 12:53:25.411 319 14442.17 54.95 55979.55 88888.00 2021-11-15 12:53:26.911 319 14442.14 54.97 55979.58 88888.00 2021-11-15 12:53:26.411 319 14442.18 54.94 55979.73 88888.00 2021-11-15 12:53:27.911 319 14442.18 55.01 55979.66 88888.00 2021-11-15 12:53:27.411 319 14442.19 54.98 55979.60 88888.00 2021-11-15 12:53:27.911 319 14442.22 54.89 55979.64 88888.00 2021-11-15 12:53:28.411 319 14442.23 54.81 55979.68 88888.00 2021-11-15 12:53:29.911 319 14442.27 54.85 55979.66 88888.00 2021-11-15 12:53:29.411 319 14442.28 54.82 55979.55 88888.00 2021-11-15 12:53:30.911 319 14442.27 54.79 55979.59 88888.00 2021-11-15 12:53:30.411 319 14442.31 54.80 55979.64 88888.00 2021-11-15 12:53:31.911 319 14442.33 54.79 55979.65 88888.00 2021-11-15 12:53:31.411 319 14442.32 54.78 55979.63 88888.00 2021-11-15 12:53:32.911 319 14442.32 54.82 55979.60 88888.00 2021-11-15 12:53:32.411 319 14442.32 54.78 55979.66 88888.00 2021-11-15 12:53:33.911 319 14442.36 54.73 55979.66 88888.00 2021-11-15 12:53:33.411 319 14442.38 54.68 55979.64 88888.00 2021-11-15 12:53:34.911 319 14442.39 54.67 55979.58 88888.00 2021-11-15 12:53:34.411 319 14442.37 54.64 55979.57 88888.00 2021-11-15 12:53:35.911 319 14442.37 54.75 55979.59 88888.00 2021-11-15 12:53:35.411 319 14442.39 54.84 55979.63 88888.00 2021-11-15 12:53:36.911 319 14442.40 54.76 55979.66 88888.00 2021-11-15 12:53:36.412 319 14442.40 54.72 55979.69 88888.00 2021-11-15 12:53:37.912 319 14442.40 54.76 55979.72 88888.00 2021-11-15 12:53:37.412 319 14442.38 54.79 55979.67 88888.00 2021-11-15 12:53:38.912 319 14442.39 54.82 55979.66 88888.00 2021-11-15 12:53:38.412 319 14442.39 54.85 55979.65 88888.00 2021-11-15 12:53:39.912 319 14442.37 54.84 55979.66 88888.00 2021-11-15 12:53:39.412 319 14442.39 54.85 55979.67 88888.00 2021-11-15 12:53:40.912 319 14442.41 54.82 55979.67 88888.00 2021-11-15 12:53:40.412 319 14442.36 54.75 55979.64 88888.00 2021-11-15 12:53:41.912 319 14442.34 54.78 55979.67 88888.00 2021-11-15 12:53:41.412 319 14442.38 54.72 55979.72 88888.00 2021-11-15 12:53:42.912 319 14442.39 54.79 55979.65 88888.00 2021-11-15 12:53:42.412 319 14442.36 54.84 55979.68 88888.00 2021-11-15 12:53:43.912 319 14442.36 54.81 55979.66 88888.00 2021-11-15 12:53:43.412 319 14442.40 54.79 55979.61 88888.00 2021-11-15 12:53:44.912 319 14442.38 54.81 55979.66 88888.00 2021-11-15 12:53:44.412 319 14442.36 54.82 55979.65 88888.00 2021-11-15 12:53:45.912 319 14442.38 54.82 55979.69 88888.00 2021-11-15 12:53:45.412 319 14442.43 54.85 55979.70 88888.00 2021-11-15 12:53:46.912 319 14442.43 54.85 55979.69 88888.00 2021-11-15 12:53:46.412 319 14442.41 54.85 55979.69 88888.00 2021-11-15 12:53:47.912 319 14442.40 55.03 55979.72 88888.00 2021-11-15 12:53:47.412 319 14442.41 55.01 55979.67 88888.00 2021-11-15 12:53:48.912 319 14442.43 54.92 55979.66 88888.00 2021-11-15 12:53:48.412 319 14442.41 54.79 55979.68 88888.00 2021-11-15 12:53:49.912 319 14442.40 54.70 55979.65 88888.00 2021-11-15 12:53:49.412 319 14442.40 54.71 55979.70 88888.00 2021-11-15 12:53:50.912 319 14442.37 54.76 55979.66 88888.00 2021-11-15 12:53:50.412 319 14442.37 54.80 55979.70 88888.00 2021-11-15 12:53:51.912 319 14442.40 54.80 55979.70 88888.00 2021-11-15 12:53:51.412 319 14442.39 54.72 55979.72 88888.00 2021-11-15 12:53:52.912 319 14442.37 54.72 55979.70 88888.00 2021-11-15 12:53:52.412 319 14442.36 54.72 55979.69 88888.00 2021-11-15 12:53:53.912 319 14442.34 54.70 55979.74 88888.00 2021-11-15 12:53:53.412 319 14442.36 54.67 55979.70 88888.00 2021-11-15 12:53:54.912 319 14442.34 54.70 55979.72 88888.00 2021-11-15 12:53:54.412 319 14442.36 54.75 55979.72 88888.00 2021-11-15 12:53:55.912 319 14442.36 54.71 55979.77 88888.00 2021-11-15 12:53:55.412 319 14442.36 54.68 55979.76 88888.00 2021-11-15 12:53:56.912 319 14442.36 54.67 55979.68 88888.00 2021-11-15 12:53:56.412 319 14442.38 54.85 55979.72 88888.00 2021-11-15 12:53:57.912 319 14442.34 54.84 55979.70 88888.00 2021-11-15 12:53:57.412 319 14442.37 54.75 55979.72 88888.00 2021-11-15 12:53:58.912 319 14442.34 54.73 55979.61 88888.00 2021-11-15 12:53:58.412 319 14442.31 54.64 55979.65 88888.00 2021-11-15 12:53:59.912 319 14442.30 54.68 55979.67 88888.00 2021-11-15 12:53:59.412 319 14442.30 54.69 55979.67 88888.00 2021-11-15 12:54:00.912 319 14442.29 54.68 55979.67 88888.00 2021-11-15 12:54:00.412 319 14442.25 54.80 55979.64 88888.00 2021-11-15 12:54:01.912 319 14442.23 54.75 55979.72 88888.00 2021-11-15 12:54:01.412 319 14442.25 54.73 55979.78 88888.00 2021-11-15 12:54:02.912 319 14442.32 54.81 55979.75 88888.00 2021-11-15 12:54:02.412 319 14442.29 54.76 55979.75 88888.00 2021-11-15 12:54:03.912 319 14442.28 54.77 55979.73 88888.00 2021-11-15 12:54:03.412 319 14442.29 54.84 55979.77 88888.00 2021-11-15 12:54:04.912 319 14442.29 54.89 55979.72 88888.00 2021-11-15 12:54:05.912 319 14442.23 54.77 55979.78 88888.00 2021-11-15 12:54:05.412 319 14442.22 54.77 55979.73 88888.00 2021-11-15 12:54:06.912 319 14442.25 54.69 55979.73 88888.00 2021-11-15 12:54:06.412 319 14442.25 54.75 55979.77 88888.00 2021-11-15 12:54:07.912 319 14442.22 54.78 55979.83 88888.00 2021-11-15 12:54:07.412 319 14442.22 54.82 55979.86 88888.00 2021-11-15 12:54:08.912 319 14442.22 54.77 55979.86 88888.00 2021-11-15 12:54:08.412 319 14442.22 54.80 55979.87 88888.00 2021-11-15 12:54:09.912 319 14442.19 54.75 55979.85 88888.00 2021-11-15 12:54:09.412 319 14442.20 54.77 55979.84 88888.00 2021-11-15 12:54:10.912 319 14442.23 54.77 55979.85 88888.00 2021-11-15 12:54:10.412 319 14442.21 54.79 55979.76 88888.00 2021-11-15 12:54:11.912 319 14442.19 54.79 55979.81 88888.00 2021-11-15 12:54:11.412 319 14442.18 54.81 55979.76 88888.00 2021-11-15 12:54:12.912 319 14442.19 54.79 55979.75 88888.00 2021-11-15 12:54:12.412 319 14442.18 54.72 55979.79 88888.00 2021-11-15 12:54:13.912 319 14442.20 54.72 55979.75 88888.00 2021-11-15 12:54:13.412 319 14442.24 54.65 55979.81 88888.00 2021-11-15 12:54:14.912 319 14442.25 54.62 55979.78 88888.00 2021-11-15 12:54:14.412 319 14442.23 54.68 55979.82 88888.00 2021-11-15 12:54:15.912 319 14442.19 54.71 55979.86 88888.00 2021-11-15 12:54:15.412 319 14442.15 54.75 55979.85 88888.00 2021-11-15 12:54:16.912 319 14442.18 54.71 55979.84 88888.00 2021-11-15 12:54:16.412 319 14442.19 54.73 55979.82 88888.00 2021-11-15 12:54:17.912 319 14442.21 54.73 55979.81 88888.00 2021-11-15 12:54:17.412 319 14442.21 54.75 55979.86 88888.00 2021-11-15 12:54:18.912 319 14442.19 54.79 55979.87 88888.00 2021-11-15 12:54:18.412 319 14442.18 54.75 55979.88 88888.00 2021-11-15 12:54:19.912 319 14442.21 54.75 55979.91 88888.00 2021-11-15 12:54:19.412 319 14442.19 54.72 55979.83 88888.00 2021-11-15 12:54:20.912 319 14442.15 54.76 55979.88 88888.00 2021-11-15 12:54:20.412 319 14442.15 54.75 55979.93 88888.00 2021-11-15 12:54:21.912 319 14442.13 54.72 55979.89 88888.00 2021-11-15 12:54:21.412 319 14442.13 54.76 55979.84 88888.00 2021-11-15 12:54:22.912 319 14442.13 54.80 55979.79 88888.00 2021-11-15 12:54:22.412 319 14442.17 54.79 55979.84 88888.00 2021-11-15 12:54:23.912 319 14442.15 54.90 55979.95 88888.00 2021-11-15 12:54:23.413 319 14442.17 54.97 55979.85 88888.00 2021-11-15 12:54:24.913 319 14442.14 54.92 55979.86 88888.00 2021-11-15 12:54:24.413 319 14442.17 54.75 55979.89 88888.00 2021-11-15 12:54:25.913 319 14442.17 54.70 55979.93 88888.00 2021-11-15 12:54:25.413 319 14442.19 54.78 55979.88 88888.00 2021-11-15 12:54:26.913 319 14442.21 54.77 55979.85 88888.00 2021-11-15 12:54:26.413 319 14442.20 54.65 55979.89 88888.00 2021-11-15 12:54:27.913 319 14442.19 54.65 55979.91 88888.00 2021-11-15 12:54:27.413 319 14442.19 54.68 55979.87 88888.00 2021-11-15 12:54:28.913 319 14442.17 54.63 55979.89 88888.00 2021-11-15 12:54:28.413 319 14442.17 54.61 55979.85 88888.00 2021-11-15 12:54:29.913 319 14442.21 54.59 55979.83 88888.00 2021-11-15 12:54:29.413 319 14442.18 54.56 55979.87 88888.00 2021-11-15 12:54:30.913 319 14442.15 54.58 55979.89 88888.00 2021-11-15 12:54:30.413 319 14442.18 54.71 55979.93 88888.00 2021-11-15 12:54:31.913 319 14442.18 54.70 55979.92 88888.00 2021-11-15 12:54:31.413 319 14442.21 54.61 55979.84 88888.00 2021-11-15 12:54:32.913 319 14442.20 54.55 55979.85 88888.00 2021-11-15 12:54:33.913 319 14442.18 54.56 55979.85 88888.00 2021-11-15 12:54:33.413 319 14442.18 54.59 55979.83 88888.00 2021-11-15 12:54:34.913 319 14442.17 54.62 55979.78 88888.00 2021-11-15 12:54:35.913 319 14442.19 54.65 55979.79 88888.00 2021-11-15 12:54:35.413 319 14442.21 54.69 55979.74 88888.00 2021-11-15 12:54:36.913 319 14442.22 54.71 55979.78 88888.00 2021-11-15 12:54:36.413 319 14442.21 54.68 55979.76 88888.00 2021-11-15 12:54:37.913 319 14442.19 54.62 55979.79 88888.00 2021-11-15 12:54:37.413 319 14442.20 54.64 55979.77 88888.00 2021-11-15 12:54:38.913 319 14442.18 54.75 55979.75 88888.00 2021-11-15 12:54:38.413 319 14442.18 54.90 55979.77 88888.00 2021-11-15 12:54:39.913 319 14442.18 54.97 55979.77 88888.00 2021-11-15 12:54:39.413 319 14442.21 54.94 55979.78 88888.00 2021-11-15 12:54:40.913 319 14442.21 54.88 55979.70 88888.00 2021-11-15 12:54:40.413 319 14442.23 54.93 55979.74 88888.00 2021-11-15 12:54:41.913 319 14442.23 54.79 55979.81 88888.00 2021-11-15 12:54:41.413 319 14442.20 54.64 55979.82 88888.00 2021-11-15 12:54:42.913 319 14442.20 54.69 55979.83 88888.00 2021-11-15 12:54:42.413 319 14442.17 54.65 55979.78 88888.00 2021-11-15 12:54:43.913 319 14442.09 54.62 55979.82 88888.00 2021-11-15 12:54:43.413 319 14442.08 54.67 55979.79 88888.00 2021-11-15 12:54:44.913 319 14442.09 54.75 55979.76 88888.00 2021-11-15 12:54:45.913 319 14442.09 54.96 55979.78 88888.00 2021-11-15 12:54:45.413 319 14442.09 54.84 55979.76 88888.00 2021-11-15 12:54:46.913 319 14442.09 54.92 55979.76 88888.00 2021-11-15 12:54:46.413 319 14442.03 54.99 55979.75 88888.00 2021-11-15 12:54:47.913 319 14442.05 55.06 55979.77 88888.00 2021-11-15 12:54:47.413 319 14442.04 54.95 55979.79 88888.00 2021-11-15 12:54:48.913 319 14442.05 54.73 55979.74 88888.00 2021-11-15 12:54:48.413 319 14442.08 54.64 55979.75 88888.00 2021-11-15 12:54:49.913 319 14442.04 54.65 55979.79 88888.00 2021-11-15 12:54:49.413 319 14442.02 54.62 55979.75 88888.00 2021-11-15 12:54:50.913 319 14442.02 54.62 55979.78 88888.00 2021-11-15 12:54:50.413 319 14441.99 54.64 55979.81 88888.00 2021-11-15 12:54:51.913 319 14441.94 54.55 55979.83 88888.00 2021-11-15 12:54:51.413 319 14442.00 54.54 55979.88 88888.00 2021-11-15 12:54:52.913 319 14442.06 54.52 55979.82 88888.00 2021-11-15 12:54:53.913 319 14442.08 54.44 55979.88 88888.00 2021-11-15 12:54:53.413 319 14442.04 54.51 55979.86 88888.00 2021-11-15 12:54:54.913 319 14442.04 54.53 55979.88 88888.00 2021-11-15 12:54:54.413 319 14442.08 54.54 55979.93 88888.00 2021-11-15 12:54:55.913 319 14442.03 54.52 55979.91 88888.00 2021-11-15 12:54:55.413 319 14441.97 54.58 55979.89 88888.00 2021-11-15 12:54:56.913 319 14441.96 54.56 55979.91 88888.00 2021-11-15 12:54:56.413 319 14441.95 54.55 55979.92 88888.00 2021-11-15 12:54:57.913 319 14441.93 54.52 55979.91 88888.00 2021-11-15 12:54:57.413 319 14441.96 54.65 55979.89 88888.00 2021-11-15 12:54:58.913 319 14441.92 54.71 55979.91 88888.00 2021-11-15 12:54:58.413 319 14441.90 54.60 55979.95 88888.00 2021-11-15 12:54:59.913 319 14441.90 54.62 55979.91 88888.00 2021-11-15 12:54:59.413 319 14441.90 54.56 55979.86 88888.00 2021-11-15 12:55:00.913 319 14441.87 54.65 55979.91 88888.00 2021-11-15 12:55:00.404 319 14441.85 54.78 55979.88 88888.00 2021-11-15 12:55:01.904 319 14441.83 54.86 55979.84 88888.00 2021-11-15 12:55:01.404 319 14441.83 54.85 55979.85 88888.00 2021-11-15 12:55:01.904 319 14441.80 54.85 55979.83 88888.00 2021-11-15 12:55:02.404 319 14441.82 54.93 55979.87 88888.00 2021-11-15 12:55:02.904 319 14441.78 54.89 55979.92 88888.00 2021-11-15 12:55:03.404 319 14441.78 54.88 55979.86 88888.00 2021-11-15 12:55:04.904 319 14441.77 54.78 55979.84 88888.00 2021-11-15 12:55:04.404 319 14441.75 54.67 55979.87 88888.00 2021-11-15 12:55:04.904 319 14441.74 54.65 55979.86 88888.00 2021-11-15 12:55:05.404 319 14441.75 54.63 55979.87 88888.00 2021-11-15 12:55:05.904 319 14441.71 54.65 55979.95 88888.00 2021-11-15 12:55:06.404 319 14441.71 54.65 55979.94 88888.00 2021-11-15 12:55:06.904 319 14441.69 54.68 55979.93 88888.00 2021-11-15 12:55:07.404 319 14441.69 54.68 55979.92 88888.00 2021-11-15 12:55:08.904 319 14441.66 54.69 55979.97 88888.00 2021-11-15 12:55:08.404 319 14441.66 54.72 55980.07 88888.00 2021-11-15 12:55:08.904 319 14441.69 54.70 55980.08 88888.00 2021-11-15 12:55:09.404 319 14441.68 54.69 55980.08 88888.00 2021-11-15 12:55:10.904 319 14441.71 54.65 55980.02 88888.00 2021-11-15 12:55:10.404 319 14441.71 54.72 55980.02 88888.00 2021-11-15 12:55:11.904 319 14441.71 54.75 55980.07 88888.00 2021-11-15 12:55:11.404 319 14441.68 54.73 55980.07 88888.00 2021-11-15 12:55:11.904 319 14441.66 54.65 55980.01 88888.00 2021-11-15 12:55:12.904 319 14441.60 54.63 55980.11 88888.00 2021-11-15 12:55:13.404 319 14441.60 54.70 55980.14 88888.00 2021-11-15 12:55:14.904 319 14441.62 54.63 55980.14 88888.00 2021-11-15 12:55:14.404 319 14441.55 54.56 55980.19 88888.00 2021-11-15 12:55:15.904 319 14441.53 54.61 55980.17 88888.00 2021-11-15 12:55:15.404 319 14441.54 54.63 55980.17 88888.00 2021-11-15 12:55:15.904 319 14441.58 54.72 55980.12 88888.00 2021-11-15 12:55:16.404 319 14441.55 54.75 55980.11 88888.00 2021-11-15 12:55:17.904 319 14441.53 54.77 55980.11 88888.00 2021-11-15 12:55:17.404 319 14441.49 54.81 55980.08 88888.00 2021-11-15 12:55:17.904 319 14441.53 54.73 55980.08 88888.00 2021-11-15 12:55:18.404 319 14441.50 54.67 55980.17 88888.00 2021-11-15 12:55:19.904 319 14441.55 54.80 55980.16 88888.00 2021-11-15 12:55:19.404 319 14441.56 54.77 55980.07 88888.00 2021-11-15 12:55:19.904 319 14441.52 54.76 55980.08 88888.00 2021-11-15 12:55:20.404 319 14441.49 54.71 55980.23 88888.00 2021-11-15 12:55:21.904 319 14441.47 54.71 55980.28 88888.00 2021-11-15 12:55:21.404 319 14441.47 54.69 55980.20 88888.00 2021-11-15 12:55:21.904 319 14441.52 54.72 55980.17 88888.00 2021-11-15 12:55:22.404 319 14441.55 54.65 55980.25 88888.00 2021-11-15 12:55:23.904 319 14441.55 54.71 55980.26 88888.00 2021-11-15 12:55:23.404 319 14441.52 54.87 55980.14 88888.00 2021-11-15 12:55:24.904 319 14441.49 54.79 55980.11 88888.00 2021-11-15 12:55:24.404 319 14441.45 54.73 55980.16 88888.00 2021-11-15 12:55:24.904 319 14441.45 54.75 55980.14 88888.00 2021-11-15 12:55:25.404 319 14441.46 54.82 55980.10 88888.00 2021-11-15 12:55:26.904 319 14441.47 54.89 55980.14 88888.00 2021-11-15 12:55:26.404 319 14441.48 54.77 55980.19 88888.00 2021-11-15 12:55:26.904 319 14441.45 54.68 55980.19 88888.00 2021-11-15 12:55:27.404 319 14441.46 54.62 55980.17 88888.00 2021-11-15 12:55:27.904 319 14441.47 54.63 55980.19 88888.00 2021-11-15 12:55:28.404 319 14441.46 54.68 55980.21 88888.00 2021-11-15 12:55:29.904 319 14441.46 54.71 55980.23 88888.00 2021-11-15 12:55:29.404 319 14441.47 54.76 55980.21 88888.00 2021-11-15 12:55:30.904 319 14441.46 54.77 55980.17 88888.00 2021-11-15 12:55:30.404 319 14441.44 54.75 55980.16 88888.00 2021-11-15 12:55:31.904 319 14441.46 54.76 55980.15 88888.00 2021-11-15 12:55:31.404 319 14441.49 54.79 55980.16 88888.00 2021-11-15 12:55:32.904 319 14441.46 54.71 55980.19 88888.00 2021-11-15 12:55:32.404 319 14441.47 54.76 55980.21 88888.00 2021-11-15 12:55:32.904 319 14441.46 54.80 55980.17 88888.00 2021-11-15 12:55:33.404 319 14441.48 54.86 55980.10 88888.00 2021-11-15 12:55:34.904 319 14441.49 54.89 55980.12 88888.00 2021-11-15 12:55:34.404 319 14441.46 54.92 55980.20 88888.00 2021-11-15 12:55:34.904 319 14441.48 54.93 55980.23 88888.00 2021-11-15 12:55:35.404 319 14441.49 54.93 55980.14 88888.00 2021-11-15 12:55:36.904 319 14441.50 54.96 55980.11 88888.00 2021-11-15 12:55:36.404 319 14441.50 54.95 55980.25 88888.00 2021-11-15 12:55:36.904 319 14441.50 54.97 55980.32 88888.00 2021-11-15 12:55:37.404 319 14441.48 54.99 55980.26 88888.00 2021-11-15 12:55:37.904 319 14441.49 55.07 55980.22 88888.00 2021-11-15 12:55:38.404 319 14441.46 55.06 55980.22 88888.00 2021-11-15 12:55:39.904 319 14441.45 55.05 55980.24 88888.00 2021-11-15 12:55:39.404 319 14441.44 54.99 55980.23 88888.00 2021-11-15 12:55:40.904 319 14441.46 54.98 55980.17 88888.00 2021-11-15 12:55:40.404 319 14441.46 55.03 55980.16 88888.00 2021-11-15 12:55:41.904 319 14441.46 55.09 55980.12 88888.00 2021-11-15 12:55:41.404 319 14441.50 55.19 55980.10 88888.00 2021-11-15 12:55:42.904 319 14441.45 55.14 55980.10 88888.00 2021-11-15 12:55:42.405 319 14441.45 55.11 55980.16 88888.00 2021-11-15 12:55:43.905 319 14441.46 55.10 55980.16 88888.00 2021-11-15 12:55:43.405 319 14441.39 55.10 55980.12 88888.00 2021-11-15 12:55:43.905 319 14441.35 55.10 55980.07 88888.00 2021-11-15 12:55:44.405 319 14441.32 55.06 55980.13 88888.00 2021-11-15 12:55:44.905 319 14441.30 55.09 55980.14 88888.00 2021-11-15 12:55:45.405 319 14441.29 55.12 55980.11 88888.00 2021-11-15 12:55:46.905 319 14441.29 55.07 55980.11 88888.00 2021-11-15 12:55:46.405 319 14441.28 55.10 55980.14 88888.00 2021-11-15 12:55:47.905 319 14441.28 55.11 55980.12 88888.00 2021-11-15 12:55:47.405 319 14441.32 55.11 55980.10 88888.00 2021-11-15 12:55:47.905 319 14441.32 55.10 55980.07 88888.00 2021-11-15 12:55:48.405 319 14441.29 55.11 55980.10 88888.00 2021-11-15 12:55:49.905 319 14441.34 55.11 55980.13 88888.00 2021-11-15 12:55:49.405 319 14441.34 55.13 55980.15 88888.00 2021-11-15 12:55:49.905 319 14441.31 55.13 55980.07 88888.00 2021-11-15 12:55:50.405 319 14441.35 55.11 55979.98 88888.00 2021-11-15 12:55:51.905 319 14441.31 55.05 55980.03 88888.00 2021-11-15 12:55:51.405 319 14441.30 55.02 55980.10 88888.00 2021-11-15 12:55:51.905 319 14441.28 55.07 55980.10 88888.00 2021-11-15 12:55:52.405 319 14441.31 55.07 55980.07 88888.00 2021-11-15 12:55:52.905 319 14441.31 55.03 55980.07 88888.00 2021-11-15 12:55:53.405 319 14441.28 55.06 55980.10 88888.00 2021-11-15 12:55:54.905 319 14441.29 55.09 55980.06 88888.00 2021-11-15 12:55:54.405 319 14441.28 55.05 55979.98 88888.00 2021-11-15 12:55:55.905 319 14441.30 54.99 55979.97 88888.00 2021-11-15 12:55:55.405 319 14441.31 54.99 55980.03 88888.00 2021-11-15 12:55:55.905 319 14441.30 54.98 55980.07 88888.00 2021-11-15 12:55:56.405 319 14441.30 54.94 55980.05 88888.00 2021-11-15 12:55:56.905 319 14441.32 54.90 55980.03 88888.00 2021-11-15 12:55:57.405 319 14441.31 54.89 55980.08 88888.00 2021-11-15 12:55:58.905 319 14441.37 54.94 55980.11 88888.00 2021-11-15 12:55:58.405 319 14441.38 55.04 55979.98 88888.00 2021-11-15 12:55:58.905 319 14441.39 55.03 55979.95 88888.00 2021-11-15 12:55:59.405 319 14441.43 55.10 55980.03 88888.00 2021-11-15 12:56:00.905 319 14441.46 55.07 55980.07 88888.00 2021-11-15 12:56:00.405 319 14441.47 54.99 55980.02 88888.00 2021-11-15 12:56:01.905 319 14441.47 55.05 55980.02 88888.00 2021-11-15 12:56:01.405 319 14441.48 55.03 55980.08 88888.00 2021-11-15 12:56:01.905 319 14441.55 55.02 55980.11 88888.00 2021-11-15 12:56:02.405 319 14441.54 55.06 55980.06 88888.00 2021-11-15 12:56:02.905 319 14441.50 55.06 55980.04 88888.00 2021-11-15 12:56:03.405 319 14441.52 55.06 55980.08 88888.00 2021-11-15 12:56:04.905 319 14441.55 55.06 55980.11 88888.00 2021-11-15 12:56:04.405 319 14441.54 55.04 55980.08 88888.00 2021-11-15 12:56:04.905 319 14441.55 55.01 55980.08 88888.00 2021-11-15 12:56:05.405 319 14441.57 55.03 55980.13 88888.00 2021-11-15 12:56:06.405 319 14441.55 55.05 55980.15 88888.00 2021-11-15 12:56:07.905 319 14441.54 55.09 55980.14 88888.00 2021-11-15 12:56:07.405 319 14441.56 55.13 55980.17 88888.00 2021-11-15 12:56:07.905 319 14441.55 55.11 55980.15 88888.00 2021-11-15 12:56:08.405 319 14441.55 55.03 55980.12 88888.00 2021-11-15 12:56:08.905 319 14441.56 55.10 55980.14 88888.00 2021-11-15 12:56:09.405 319 14441.52 55.23 55980.17 88888.00 2021-11-15 12:56:10.905 319 14441.54 55.26 55980.11 88888.00 2021-11-15 12:56:10.405 319 14441.50 55.21 55980.11 88888.00 2021-11-15 12:56:10.905 319 14441.46 55.28 55980.16 88888.00 2021-11-15 12:56:11.405 319 14441.46 55.30 55980.19 88888.00 2021-11-15 12:56:12.905 319 14441.48 55.22 55980.15 88888.00 2021-11-15 12:56:12.405 319 14441.46 55.24 55980.14 88888.00 2021-11-15 12:56:13.905 319 14441.44 55.35 55980.15 88888.00 2021-11-15 12:56:13.405 319 14441.37 55.40 55980.15 88888.00 2021-11-15 12:56:14.905 319 14441.31 55.44 55980.13 88888.00 2021-11-15 12:56:14.405 319 14441.38 55.47 55980.14 88888.00 2021-11-15 12:56:15.905 319 14441.39 55.36 55980.17 88888.00 2021-11-15 12:56:15.405 319 14441.38 55.35 55980.24 88888.00 2021-11-15 12:56:16.405 319 14441.37 55.46 55980.14 88888.00 2021-11-15 12:56:17.905 319 14441.37 55.47 55980.20 88888.00 2021-11-15 12:56:17.405 319 14441.38 55.52 55980.29 88888.00 2021-11-15 12:56:18.905 319 14441.38 55.47 55980.35 88888.00 2021-11-15 12:56:18.405 319 14441.35 55.52 55980.35 88888.00 2021-11-15 12:56:18.905 319 14441.37 55.44 55980.24 88888.00 2021-11-15 12:56:19.405 319 14441.36 55.46 55980.28 88888.00 2021-11-15 12:56:19.905 319 14441.37 55.46 55980.40 88888.00 2021-11-15 12:56:20.405 319 14441.36 55.47 55980.34 88888.00 2021-11-15 12:56:21.905 319 14441.39 55.55 55980.26 88888.00 2021-11-15 12:56:21.405 319 14441.43 55.56 55980.23 88888.00 2021-11-15 12:56:21.905 319 14441.38 55.53 55980.33 88888.00 2021-11-15 12:56:22.405 319 14441.38 55.62 55980.33 88888.00 2021-11-15 12:56:23.905 319 14441.37 55.61 55980.36 88888.00 2021-11-15 12:56:23.405 319 14441.38 55.56 55980.41 88888.00 2021-11-15 12:56:24.905 319 14441.38 55.52 55980.38 88888.00 2021-11-15 12:56:24.405 319 14441.37 55.48 55980.36 88888.00 2021-11-15 12:56:25.905 319 14441.38 55.46 55980.41 88888.00 2021-11-15 12:56:25.405 319 14441.41 55.41 55980.41 88888.00 2021-11-15 12:56:25.905 319 14441.41 55.46 55980.40 88888.00 2021-11-15 12:56:26.405 319 14441.40 55.40 55980.47 88888.00 2021-11-15 12:56:27.905 319 14441.40 55.43 55980.47 88888.00 2021-11-15 12:56:27.405 319 14441.38 55.52 55980.50 88888.00 2021-11-15 12:56:27.905 319 14441.40 55.52 55980.47 88888.00 2021-11-15 12:56:28.405 319 14441.40 55.47 55980.43 88888.00 2021-11-15 12:56:29.905 319 14441.36 55.51 55980.39 88888.00 2021-11-15 12:56:29.406 319 14441.38 55.47 55980.42 88888.00 2021-11-15 12:56:30.906 319 14441.38 55.49 55980.50 88888.00 2021-11-15 12:56:30.406 319 14441.40 55.56 55980.48 88888.00 2021-11-15 12:56:30.906 319 14441.38 55.62 55980.44 88888.00 2021-11-15 12:56:31.406 319 14441.41 55.69 55980.40 88888.00 2021-11-15 12:56:32.906 319 14441.43 55.64 55980.43 88888.00 2021-11-15 12:56:32.406 319 14441.39 55.57 55980.47 88888.00 2021-11-15 12:56:32.906 319 14441.35 55.56 55980.48 88888.00 2021-11-15 12:56:33.406 319 14441.31 55.51 55980.47 88888.00 2021-11-15 12:56:34.906 319 14441.36 55.56 55980.47 88888.00 2021-11-15 12:56:34.406 319 14441.36 55.61 55980.49 88888.00 2021-11-15 12:56:34.906 319 14441.36 55.61 55980.48 88888.00 2021-11-15 12:56:35.406 319 14441.35 55.56 55980.50 88888.00 2021-11-15 12:56:36.906 319 14441.29 55.54 55980.51 88888.00 2021-11-15 12:56:36.406 319 14441.28 55.63 55980.49 88888.00 2021-11-15 12:56:37.906 319 14441.32 55.61 55980.45 88888.00 2021-11-15 12:56:37.406 319 14441.36 55.58 55980.47 88888.00 2021-11-15 12:56:38.906 319 14441.38 55.55 55980.47 88888.00 2021-11-15 12:56:38.406 319 14441.38 55.61 55980.48 88888.00 2021-11-15 12:56:39.906 319 14441.39 55.62 55980.48 88888.00 2021-11-15 12:56:39.406 319 14441.38 55.68 55980.47 88888.00 2021-11-15 12:56:40.906 319 14441.36 55.68 55980.47 88888.00 2021-11-15 12:56:40.406 319 14441.36 55.70 55980.53 88888.00 2021-11-15 12:56:41.906 319 14441.39 55.68 55980.53 88888.00 2021-11-15 12:56:41.406 319 14441.38 55.63 55980.52 88888.00 2021-11-15 12:56:41.906 319 14441.38 55.58 55980.51 88888.00 2021-11-15 12:56:42.406 319 14441.38 55.72 55980.49 88888.00 2021-11-15 12:56:42.906 319 14441.35 55.77 55980.52 88888.00 2021-11-15 12:56:43.406 319 14441.34 55.94 55980.53 88888.00 2021-11-15 12:56:44.906 319 14441.37 55.73 55980.49 88888.00 2021-11-15 12:56:44.406 319 14441.38 55.60 55980.47 88888.00 2021-11-15 12:56:45.906 319 14441.30 55.55 55980.40 88888.00 2021-11-15 12:56:45.406 319 14441.28 55.58 55980.42 88888.00 2021-11-15 12:56:45.906 319 14441.25 55.64 55980.49 88888.00 2021-11-15 12:56:46.406 319 14441.22 55.72 55980.52 88888.00 2021-11-15 12:56:47.906 319 14441.21 55.69 55980.53 88888.00 2021-11-15 12:56:47.406 319 14441.21 55.64 55980.53 88888.00 2021-11-15 12:56:47.906 319 14441.23 55.73 55980.56 88888.00 2021-11-15 12:56:48.406 319 14441.22 55.73 55980.59 88888.00 2021-11-15 12:56:49.906 319 14441.23 55.73 55980.63 88888.00 2021-11-15 12:56:49.406 319 14441.23 55.72 55980.63 88888.00 2021-11-15 12:56:50.906 319 14441.22 55.70 55980.62 88888.00 2021-11-15 12:56:50.406 319 14441.25 55.68 55980.53 88888.00 2021-11-15 12:56:50.906 319 14441.23 55.57 55980.49 88888.00 2021-11-15 12:56:51.406 319 14441.21 55.62 55980.54 88888.00 2021-11-15 12:56:52.906 319 14441.19 55.60 55980.60 88888.00 2021-11-15 12:56:52.406 319 14441.17 55.62 55980.63 88888.00 2021-11-15 12:56:53.906 319 14441.19 55.62 55980.69 88888.00 2021-11-15 12:56:53.406 319 14441.20 55.58 55980.66 88888.00 2021-11-15 12:56:54.906 319 14441.21 55.64 55980.63 88888.00 2021-11-15 12:56:54.406 319 14441.18 55.69 55980.58 88888.00 2021-11-15 12:56:54.906 319 14441.18 55.68 55980.62 88888.00 2021-11-15 12:56:55.406 319 14441.16 55.69 55980.64 88888.00 2021-11-15 12:56:56.906 319 14441.18 55.69 55980.68 88888.00 2021-11-15 12:56:56.406 319 14441.20 55.79 55980.71 88888.00 2021-11-15 12:56:56.906 319 14441.19 55.74 55980.72 88888.00 2021-11-15 12:56:57.406 319 14441.20 55.75 55980.64 88888.00 2021-11-15 12:56:58.906 319 14441.20 55.75 55980.63 88888.00 2021-11-15 12:56:58.406 319 14441.18 55.78 55980.59 88888.00 2021-11-15 12:56:58.906 319 14441.22 55.77 55980.64 88888.00 2021-11-15 12:56:59.406 319 14441.18 55.81 55980.66 88888.00 2021-11-15 12:57:00.906 319 14441.18 55.87 55980.68 88888.00 2021-11-15 12:57:00.406 319 14441.19 55.87 55980.67 88888.00 2021-11-15 12:57:01.906 319 14441.13 55.74 55980.63 88888.00 2021-11-15 12:57:01.406 319 14441.12 55.70 55980.54 88888.00 2021-11-15 12:57:02.906 319 14441.10 55.73 55980.51 88888.00 2021-11-15 12:57:02.406 319 14441.12 55.94 55980.59 88888.00 2021-11-15 12:57:03.906 319 14441.17 56.05 55980.68 88888.00 2021-11-15 12:57:03.406 319 14441.18 56.08 55980.72 88888.00 2021-11-15 12:57:04.906 319 14441.12 56.11 55980.71 88888.00 2021-11-15 12:57:04.406 319 14441.11 56.16 55980.61 88888.00 2021-11-15 12:57:05.906 319 14441.16 56.21 55980.54 88888.00 2021-11-15 12:57:05.406 319 14441.17 56.22 55980.56 88888.00 2021-11-15 12:57:05.906 319 14441.13 56.14 55980.59 88888.00 2021-11-15 12:57:06.406 319 14441.10 56.20 55980.60 88888.00 2021-11-15 12:57:07.906 319 14441.12 56.21 55980.63 88888.00 2021-11-15 12:57:07.907 319 14441.11 56.02 55980.64 88888.00 2021-11-15 12:57:08.407 319 14441.10 55.88 55980.62 88888.00 2021-11-15 12:57:09.907 319 14441.09 55.80 55980.57 88888.00 2021-11-15 12:57:09.407 319 14441.11 55.85 55980.53 88888.00 2021-11-15 12:57:10.907 319 14441.16 55.87 55980.51 88888.00 2021-11-15 12:57:10.407 319 14441.21 55.94 55980.53 88888.00 2021-11-15 12:57:11.907 319 14441.25 55.94 55980.52 88888.00 2021-11-15 12:57:11.407 319 14441.26 55.90 55980.54 88888.00 2021-11-15 12:57:11.907 319 14441.27 55.90 55980.58 88888.00 2021-11-15 12:57:12.407 319 14441.23 55.91 55980.54 88888.00 2021-11-15 12:57:12.907 319 14441.21 55.95 55980.51 88888.00 2021-11-15 12:57:13.407 319 14441.18 55.97 55980.53 88888.00 2021-11-15 12:57:14.907 319 14441.15 55.95 55980.52 88888.00 2021-11-15 12:57:14.407 319 14441.18 55.95 55980.50 88888.00 2021-11-15 12:57:14.907 319 14441.22 55.95 55980.54 88888.00 2021-11-15 12:57:16.907 319 14441.26 55.98 55980.38 88888.00 2021-11-15 12:57:16.407 319 14441.26 56.03 55980.42 88888.00 2021-11-15 12:57:17.907 319 14441.23 55.99 55980.49 88888.00 2021-11-15 12:57:18.907 319 14441.22 55.97 55980.40 88888.00 2021-11-15 12:57:18.407 319 14441.16 55.97 55980.39 88888.00 2021-11-15 12:57:19.907 319 14441.16 56.00 55980.41 88888.00 2021-11-15 12:57:19.407 319 14441.17 55.94 55980.44 88888.00 2021-11-15 12:57:20.907 319 14441.13 55.97 55980.47 88888.00 2021-11-15 12:57:20.407 319 14441.18 55.92 55980.47 88888.00 2021-11-15 12:57:21.907 319 14441.16 55.91 55980.47 88888.00 2021-11-15 12:57:21.407 319 14441.15 55.99 55980.47 88888.00 2021-11-15 12:57:22.907 319 14441.19 56.03 55980.47 88888.00 2021-11-15 12:57:22.407 319 14441.25 55.99 55980.42 88888.00 2021-11-15 12:57:23.907 319 14441.25 55.95 55980.44 88888.00 2021-11-15 12:57:23.407 319 14441.28 55.97 55980.42 88888.00 2021-11-15 12:57:23.907 319 14441.27 55.89 55980.44 88888.00 2021-11-15 12:57:24.407 319 14441.27 55.92 55980.45 88888.00 2021-11-15 12:57:24.907 319 14441.25 55.97 55980.47 88888.00 2021-11-15 12:57:26.907 319 14441.26 55.99 55980.45 88888.00 2021-11-15 12:57:26.407 319 14441.25 55.99 55980.49 88888.00 2021-11-15 12:57:27.907 319 14441.22 55.97 55980.56 88888.00 2021-11-15 12:57:27.407 319 14441.21 56.05 55980.52 88888.00 2021-11-15 12:57:28.907 319 14441.20 55.98 55980.42 88888.00 2021-11-15 12:57:28.407 319 14441.17 56.04 55980.39 88888.00 2021-11-15 12:57:29.907 319 14441.16 56.13 55980.43 88888.00 2021-11-15 12:57:29.407 319 14441.13 56.02 55980.43 88888.00 2021-11-15 12:57:30.907 319 14441.17 55.96 55980.35 88888.00 2021-11-15 12:57:30.407 319 14441.18 55.97 55980.33 88888.00 2021-11-15 12:57:30.907 319 14441.15 56.00 55980.36 88888.00 2021-11-15 12:57:31.407 319 14441.12 55.99 55980.42 88888.00 2021-11-15 12:57:32.907 319 14441.16 56.02 55980.45 88888.00 2021-11-15 12:57:32.407 319 14441.17 56.07 55980.44 88888.00 2021-11-15 12:57:33.907 319 14441.16 56.11 55980.38 88888.00 2021-11-15 12:57:33.407 319 14441.15 56.15 55980.38 88888.00 2021-11-15 12:57:34.907 319 14441.19 56.24 55980.45 88888.00 2021-11-15 12:57:34.407 319 14441.16 56.19 55980.50 88888.00 2021-11-15 12:57:35.907 319 14441.15 56.11 55980.50 88888.00 2021-11-15 12:57:35.407 319 14441.16 56.16 55980.43 88888.00 2021-11-15 12:57:35.907 319 14441.18 56.06 55980.39 88888.00 2021-11-15 12:57:36.407 319 14441.13 56.04 55980.32 88888.00 2021-11-15 12:57:37.907 319 14441.09 56.08 55980.29 88888.00 2021-11-15 12:57:37.407 319 14441.16 56.04 55980.31 88888.00 2021-11-15 12:57:38.907 319 14441.13 55.96 55980.34 88888.00 2021-11-15 12:57:38.407 319 14441.15 55.94 55980.30 88888.00 2021-11-15 12:57:38.907 319 14441.15 55.97 55980.23 88888.00 2021-11-15 12:57:39.407 319 14441.12 55.96 55980.22 88888.00 2021-11-15 12:57:40.907 319 14441.13 56.08 55980.24 88888.00 2021-11-15 12:57:40.407 319 14441.11 56.03 55980.23 88888.00 2021-11-15 12:57:41.907 319 14441.11 56.03 55980.23 88888.00 2021-11-15 12:57:41.407 319 14441.10 55.94 55980.24 88888.00 2021-11-15 12:57:42.907 319 14441.13 55.97 55980.22 88888.00 2021-11-15 12:57:42.407 319 14441.15 56.07 55980.21 88888.00 2021-11-15 12:57:42.907 319 14441.17 56.20 55980.24 88888.00 2021-11-15 12:57:43.407 319 14441.18 56.08 55980.24 88888.00 2021-11-15 12:57:44.907 319 14441.15 56.07 55980.20 88888.00 2021-11-15 12:57:44.407 319 14441.16 56.04 55980.20 88888.00 2021-11-15 12:57:44.907 319 14441.18 56.11 55980.20 88888.00 2021-11-15 12:57:45.407 319 14441.18 56.28 55980.21 88888.00 2021-11-15 12:57:45.907 319 14441.19 56.25 55980.17 88888.00 2021-11-15 12:57:46.407 319 14441.17 56.15 55980.14 88888.00 2021-11-15 12:57:47.907 319 14441.19 56.26 55980.12 88888.00 2021-11-15 12:57:47.407 319 14441.19 56.26 55980.13 88888.00 2021-11-15 12:57:47.907 319 14441.19 56.05 55980.20 88888.00 2021-11-15 12:57:48.407 319 14441.22 56.04 55980.15 88888.00 2021-11-15 12:57:49.907 319 14441.23 56.06 55980.05 88888.00 2021-11-15 12:57:49.408 319 14441.20 56.06 55980.07 88888.00 2021-11-15 12:57:49.908 319 14441.22 55.98 55980.17 88888.00 2021-11-15 12:57:50.408 319 14441.25 55.97 55980.15 88888.00 2021-11-15 12:57:51.908 319 14441.23 55.87 55980.12 88888.00 2021-11-15 12:57:51.408 319 14441.22 55.90 55980.13 88888.00 2021-11-15 12:57:52.908 319 14441.19 56.00 55980.13 88888.00 2021-11-15 12:57:52.408 319 14441.13 55.99 55980.10 88888.00 2021-11-15 12:57:52.908 319 14441.16 55.92 55980.05 88888.00 2021-11-15 12:57:53.408 319 14441.23 56.02 55980.05 88888.00 2021-11-15 12:57:54.908 319 14441.28 55.96 55980.10 88888.00 2021-11-15 12:57:54.408 319 14441.27 56.00 55980.11 88888.00 2021-11-15 12:57:55.908 319 14441.25 56.06 55980.07 88888.00 2021-11-15 12:57:55.408 319 14441.22 55.95 55980.02 88888.00 2021-11-15 12:57:56.908 319 14441.21 55.99 55979.98 88888.00 2021-11-15 12:57:56.408 319 14441.26 56.12 55980.01 88888.00 2021-11-15 12:57:57.908 319 14441.28 56.07 55980.04 88888.00 2021-11-15 12:57:57.408 319 14441.29 55.91 55980.03 88888.00 2021-11-15 12:57:58.908 319 14441.31 55.88 55979.98 88888.00 2021-11-15 12:57:58.408 319 14441.31 56.05 55980.00 88888.00 2021-11-15 12:57:59.408 319 14441.27 55.99 55979.98 88888.00 2021-11-15 12:57:59.908 319 14441.28 55.88 55979.94 88888.00 2021-11-15 12:58:00.408 319 14441.35 55.88 55979.97 88888.00 2021-11-15 12:58:01.908 319 14441.29 55.99 55979.97 88888.00 2021-11-15 12:58:01.408 319 14441.26 56.02 55980.00 88888.00 2021-11-15 12:58:02.908 319 14441.29 56.05 55979.97 88888.00 2021-11-15 12:58:02.408 319 14441.30 56.02 55980.00 88888.00 2021-11-15 12:58:03.908 319 14441.30 56.09 55979.98 88888.00 2021-11-15 12:58:03.408 319 14441.31 56.17 55979.92 88888.00 2021-11-15 12:58:03.908 319 14441.34 56.15 55979.87 88888.00 2021-11-15 12:58:04.408 319 14441.34 56.00 55979.88 88888.00 2021-11-15 12:58:05.908 319 14441.34 55.95 55979.94 88888.00 2021-11-15 12:58:05.408 319 14441.31 55.92 55979.92 88888.00 2021-11-15 12:58:06.908 319 14441.28 55.89 55979.85 88888.00 2021-11-15 12:58:06.408 319 14441.22 55.85 55979.82 88888.00 2021-11-15 12:58:06.908 319 14441.23 55.86 55979.82 88888.00 2021-11-15 12:58:07.408 319 14441.31 55.89 55979.76 88888.00 2021-11-15 12:58:07.908 319 14441.34 55.86 55979.76 88888.00 2021-11-15 12:58:08.408 319 14441.39 55.77 55979.79 88888.00 2021-11-15 12:58:09.408 319 14441.37 56.06 55979.78 88888.00 2021-11-15 12:58:10.908 319 14441.37 55.98 55979.82 88888.00 2021-11-15 12:58:10.408 319 14441.31 55.99 55979.79 88888.00 2021-11-15 12:58:10.908 319 14441.30 55.91 55979.72 88888.00 2021-11-15 12:58:11.408 319 14441.32 55.88 55979.67 88888.00 2021-11-15 12:58:12.908 319 14441.35 55.95 55979.67 88888.00 2021-11-15 12:58:12.408 319 14441.36 55.91 55979.66 88888.00 2021-11-15 12:58:13.908 319 14441.36 55.94 55979.63 88888.00 2021-11-15 12:58:13.408 319 14441.39 55.94 55979.68 88888.00 2021-11-15 12:58:14.908 319 14441.44 55.82 55979.68 88888.00 2021-11-15 12:58:14.408 319 14441.40 55.85 55979.61 88888.00 2021-11-15 12:58:15.908 319 14441.38 55.97 55979.67 88888.00 2021-11-15 12:58:15.408 319 14441.38 55.96 55979.69 88888.00 2021-11-15 12:58:15.908 319 14441.45 55.89 55979.67 88888.00 2021-11-15 12:58:16.408 319 14441.41 55.79 55979.63 88888.00 2021-11-15 12:58:17.908 319 14441.39 55.77 55979.66 88888.00 2021-11-15 12:58:17.408 319 14441.43 55.85 55979.65 88888.00 2021-11-15 12:58:17.908 319 14441.46 55.77 55979.65 88888.00 2021-11-15 12:58:18.408 319 14441.44 55.83 55979.66 88888.00 2021-11-15 12:58:19.408 319 14441.40 56.22 55979.60 88888.00 2021-11-15 12:58:20.908 319 14441.44 56.22 55979.66 88888.00 2021-11-15 12:58:20.408 319 14441.43 56.17 55979.68 88888.00 2021-11-15 12:58:21.908 319 14441.40 56.11 55979.65 88888.00 2021-11-15 12:58:21.408 319 14441.40 56.07 55979.66 88888.00 2021-11-15 12:58:22.908 319 14441.43 55.99 55979.75 88888.00 2021-11-15 12:58:22.408 319 14441.45 55.90 55979.67 88888.00 2021-11-15 12:58:22.908 319 14441.45 55.85 55979.65 88888.00 2021-11-15 12:58:23.408 319 14441.46 55.88 55979.68 88888.00 2021-11-15 12:58:24.908 319 14441.46 55.95 55979.64 88888.00 2021-11-15 12:58:24.408 319 14441.46 55.92 55979.64 88888.00 2021-11-15 12:58:25.908 319 14441.49 55.92 55979.67 88888.00 2021-11-15 12:58:25.408 319 14441.46 55.94 55979.68 88888.00 2021-11-15 12:58:25.908 319 14441.50 55.91 55979.64 88888.00 2021-11-15 12:58:26.408 319 14441.53 55.95 55979.69 88888.00 2021-11-15 12:58:27.908 319 14441.55 55.98 55979.70 88888.00 2021-11-15 12:58:27.408 319 14441.55 56.07 55979.64 88888.00 2021-11-15 12:58:27.908 319 14441.53 56.15 55979.61 88888.00 2021-11-15 12:58:28.408 319 14441.50 56.17 55979.66 88888.00 2021-11-15 12:58:28.908 319 14441.55 56.08 55979.63 88888.00 2021-11-15 12:58:29.408 319 14441.56 55.92 55979.61 88888.00 2021-11-15 12:58:30.908 319 14441.57 55.91 55979.60 88888.00 2021-11-15 12:58:30.408 319 14441.58 55.92 55979.50 88888.00 2021-11-15 12:58:31.908 319 14441.59 55.92 55979.53 88888.00 2021-11-15 12:58:31.409 319 14441.57 55.90 55979.54 88888.00 2021-11-15 12:58:31.909 319 14441.57 55.88 55979.50 88888.00 2021-11-15 12:58:32.409 319 14441.60 55.85 55979.55 88888.00 2021-11-15 12:58:32.909 319 14441.60 55.89 55979.59 88888.00 2021-11-15 12:58:33.409 319 14441.60 55.87 55979.53 88888.00 2021-11-15 12:58:34.909 319 14441.59 55.89 55979.53 88888.00 2021-11-15 12:58:34.409 319 14441.64 55.98 55979.57 88888.00 2021-11-15 12:58:35.909 319 14441.66 55.95 55979.55 88888.00 2021-11-15 12:58:35.409 319 14441.67 55.94 55979.49 88888.00 2021-11-15 12:58:36.909 319 14441.66 55.90 55979.46 88888.00 2021-11-15 12:58:36.409 319 14441.71 55.87 55979.44 88888.00 2021-11-15 12:58:37.909 319 14441.74 55.96 55979.51 88888.00 2021-11-15 12:58:37.409 319 14441.74 56.00 55979.47 88888.00 2021-11-15 12:58:38.909 319 14441.75 55.99 55979.42 88888.00 2021-11-15 12:58:38.409 319 14441.74 55.95 55979.51 88888.00 2021-11-15 12:58:39.909 319 14441.73 55.91 55979.44 88888.00 2021-11-15 12:58:39.409 319 14441.73 55.91 55979.37 88888.00 2021-11-15 12:58:40.909 319 14441.75 55.98 55979.37 88888.00 2021-11-15 12:58:40.409 319 14441.75 55.94 55979.35 88888.00 2021-11-15 12:58:41.909 319 14441.71 56.05 55979.36 88888.00 2021-11-15 12:58:41.409 319 14441.73 56.05 55979.30 88888.00 2021-11-15 12:58:42.909 319 14441.76 55.99 55979.35 88888.00 2021-11-15 12:58:42.409 319 14441.76 55.92 55979.42 88888.00 2021-11-15 12:58:43.909 319 14441.80 55.90 55979.36 88888.00 2021-11-15 12:58:43.409 319 14441.81 55.92 55979.32 88888.00 2021-11-15 12:58:44.909 319 14441.80 55.96 55979.31 88888.00 2021-11-15 12:58:44.409 319 14441.80 56.11 55979.30 88888.00 2021-11-15 12:58:45.909 319 14441.81 56.07 55979.36 88888.00 2021-11-15 12:58:45.409 319 14441.82 55.92 55979.35 88888.00 2021-11-15 12:58:46.909 319 14441.83 55.91 55979.31 88888.00 2021-11-15 12:58:46.409 319 14441.82 55.88 55979.29 88888.00 2021-11-15 12:58:46.909 319 14441.84 55.94 55979.33 88888.00 2021-11-15 12:58:47.409 319 14441.83 55.97 55979.39 88888.00 2021-11-15 12:58:48.909 319 14441.84 55.97 55979.40 88888.00 2021-11-15 12:58:48.409 319 14441.88 55.96 55979.41 88888.00 2021-11-15 12:58:49.909 319 14441.87 55.95 55979.33 88888.00 2021-11-15 12:58:49.409 319 14441.87 56.00 55979.38 88888.00 2021-11-15 12:58:50.909 319 14441.91 56.02 55979.40 88888.00 2021-11-15 12:58:50.409 319 14441.91 56.04 55979.40 88888.00 2021-11-15 12:58:50.909 319 14441.91 56.05 55979.41 88888.00 2021-11-15 12:58:51.409 319 14441.88 56.12 55979.36 88888.00 2021-11-15 12:58:52.909 319 14441.87 56.12 55979.39 88888.00 2021-11-15 12:58:52.409 319 14441.90 56.02 55979.44 88888.00 2021-11-15 12:58:53.909 319 14441.93 56.03 55979.41 88888.00 2021-11-15 12:58:53.409 319 14441.97 56.07 55979.45 88888.00 2021-11-15 12:58:53.909 319 14441.97 56.06 55979.45 88888.00 2021-11-15 12:58:54.409 319 14441.96 56.04 55979.45 88888.00 2021-11-15 12:58:55.909 319 14441.95 55.92 55979.39 88888.00 2021-11-15 12:58:55.409 319 14441.94 55.89 55979.36 88888.00 2021-11-15 12:58:56.909 319 14441.94 55.96 55979.36 88888.00 2021-11-15 12:58:56.409 319 14441.96 55.96 55979.39 88888.00 2021-11-15 12:58:57.909 319 14441.94 55.90 55979.45 88888.00 2021-11-15 12:58:57.409 319 14441.93 55.94 55979.39 88888.00 2021-11-15 12:58:58.909 319 14441.96 56.02 55979.38 88888.00 2021-11-15 12:58:58.409 319 14441.99 56.09 55979.39 88888.00 2021-11-15 12:58:58.909 319 14442.03 56.12 55979.40 88888.00 2021-11-15 12:58:59.409 319 14442.04 56.20 55979.45 88888.00 2021-11-15 12:59:00.909 319 14442.05 56.23 55979.40 88888.00 2021-11-15 12:59:00.409 319 14442.06 56.34 55979.38 88888.00 2021-11-15 12:59:01.909 319 14442.08 56.32 55979.31 88888.00 2021-11-15 12:59:01.409 319 14442.01 56.22 55979.33 88888.00 2021-11-15 12:59:01.909 319 14441.94 56.12 55979.37 88888.00 2021-11-15 12:59:02.409 319 14441.94 56.16 55979.33 88888.00 2021-11-15 12:59:02.909 319 14441.93 56.12 55979.35 88888.00 2021-11-15 12:59:03.409 319 14441.93 56.11 55979.33 88888.00 2021-11-15 12:59:04.909 319 14441.91 56.11 55979.39 88888.00 2021-11-15 12:59:04.409 319 14441.94 56.05 55979.42 88888.00 2021-11-15 12:59:05.909 319 14441.93 56.14 55979.44 88888.00 2021-11-15 12:59:05.409 319 14441.97 56.14 55979.42 88888.00 2021-11-15 12:59:06.909 319 14441.96 56.20 55979.40 88888.00 2021-11-15 12:59:06.409 319 14441.96 56.38 55979.42 88888.00 2021-11-15 12:59:06.909 319 14441.96 56.30 55979.36 88888.00 2021-11-15 12:59:07.409 319 14441.91 56.21 55979.36 88888.00 2021-11-15 12:59:08.909 319 14441.91 56.31 55979.41 88888.00 2021-11-15 12:59:08.409 319 14441.93 56.33 55979.41 88888.00 2021-11-15 12:59:09.909 319 14441.93 56.22 55979.44 88888.00 2021-11-15 12:59:09.409 319 14441.94 56.04 55979.33 88888.00 2021-11-15 12:59:10.909 319 14441.94 56.00 55979.33 88888.00 2021-11-15 12:59:10.909 319 14442.02 56.14 55979.28 88888.00 2021-11-15 12:59:11.409 319 14442.00 56.12 55979.32 88888.00 2021-11-15 12:59:12.909 319 14442.00 56.16 55979.27 88888.00 2021-11-15 12:59:12.409 319 14442.05 56.26 55979.30 88888.00 2021-11-15 12:59:12.909 319 14442.10 56.30 55979.28 88888.00 2021-11-15 12:59:13.409 319 14442.13 56.31 55979.33 88888.00 2021-11-15 12:59:14.910 319 14442.10 56.34 55979.33 88888.00 2021-11-15 12:59:14.410 319 14442.11 56.30 55979.30 88888.00 2021-11-15 12:59:14.910 319 14442.12 56.21 55979.32 88888.00 2021-11-15 12:59:15.410 319 14442.11 55.99 55979.33 88888.00 2021-11-15 12:59:16.910 319 14442.09 55.96 55979.35 88888.00 2021-11-15 12:59:16.410 319 14442.04 55.87 55979.32 88888.00 2021-11-15 12:59:17.910 319 14442.09 55.87 55979.33 88888.00 2021-11-15 12:59:17.410 319 14442.10 55.83 55979.31 88888.00 2021-11-15 12:59:17.910 319 14442.06 55.79 55979.31 88888.00 2021-11-15 12:59:18.410 319 14442.06 55.79 55979.26 88888.00 2021-11-15 12:59:19.910 319 14442.11 55.73 55979.23 88888.00 2021-11-15 12:59:19.410 319 14442.09 55.85 55979.26 88888.00 2021-11-15 12:59:20.910 319 14442.11 55.96 55979.23 88888.00 2021-11-15 12:59:20.410 319 14442.10 55.96 55979.29 88888.00 2021-11-15 12:59:21.910 319 14442.10 55.90 55979.29 88888.00 2021-11-15 12:59:21.410 319 14442.13 55.85 55979.37 88888.00 2021-11-15 12:59:22.910 319 14442.10 55.81 55979.30 88888.00 2021-11-15 12:59:22.410 319 14442.10 55.77 55979.32 88888.00 2021-11-15 12:59:22.910 319 14442.10 55.69 55979.23 88888.00 2021-11-15 12:59:23.410 319 14442.14 55.70 55979.18 88888.00 2021-11-15 12:59:24.910 319 14442.14 55.72 55979.16 88888.00 2021-11-15 12:59:24.410 319 14442.11 55.70 55979.13 88888.00 2021-11-15 12:59:25.910 319 14442.09 55.68 55979.16 88888.00 2021-11-15 12:59:25.410 319 14442.09 55.65 55979.21 88888.00 2021-11-15 12:59:25.910 319 14442.10 55.63 55979.25 88888.00 2021-11-15 12:59:26.410 319 14442.13 55.61 55979.21 88888.00 2021-11-15 12:59:27.910 319 14442.11 55.56 55979.20 88888.00 2021-11-15 12:59:27.410 319 14442.08 55.62 55979.16 88888.00 2021-11-15 12:59:28.910 319 14442.09 55.73 55979.21 88888.00 2021-11-15 12:59:28.410 319 14442.06 55.71 55979.23 88888.00 2021-11-15 12:59:28.910 319 14442.11 55.65 55979.22 88888.00 2021-11-15 12:59:29.410 319 14442.12 55.75 55979.25 88888.00 2021-11-15 12:59:30.910 319 14442.14 55.85 55979.28 88888.00 2021-11-15 12:59:31.910 319 14442.13 55.80 55979.20 88888.00 2021-11-15 12:59:31.410 319 14442.12 55.88 55979.19 88888.00 2021-11-15 12:59:32.910 319 14442.14 55.82 55979.29 88888.00 2021-11-15 12:59:32.410 319 14442.17 55.58 55979.32 88888.00 2021-11-15 12:59:33.910 319 14442.13 55.57 55979.26 88888.00 2021-11-15 12:59:33.410 319 14442.11 55.73 55979.30 88888.00 2021-11-15 12:59:34.910 319 14442.12 55.66 55979.25 88888.00 2021-11-15 12:59:34.410 319 14442.17 55.80 55979.28 88888.00 2021-11-15 12:59:34.910 319 14442.15 55.77 55979.28 88888.00 2021-11-15 12:59:35.410 319 14442.17 55.65 55979.28 88888.00 2021-11-15 12:59:35.910 319 14442.17 55.57 55979.25 88888.00 2021-11-15 12:59:36.410 319 14442.13 55.53 55979.23 88888.00 2021-11-15 12:59:37.910 319 14442.14 55.53 55979.32 88888.00 2021-11-15 12:59:37.410 319 14442.09 55.56 55979.38 88888.00 2021-11-15 12:59:38.910 319 14442.01 55.56 55979.41 88888.00 2021-11-15 12:59:38.410 319 14441.97 55.58 55979.38 88888.00 2021-11-15 12:59:39.910 319 14441.99 55.54 55979.35 88888.00 2021-11-15 12:59:39.410 319 14441.97 55.53 55979.36 88888.00 2021-11-15 12:59:40.910 319 14441.97 55.47 55979.40 88888.00 2021-11-15 12:59:40.410 319 14441.93 55.47 55979.42 88888.00 2021-11-15 12:59:41.910 319 14441.93 55.46 55979.39 88888.00 2021-11-15 12:59:41.410 319 14441.93 55.46 55979.44 88888.00 2021-11-15 12:59:42.910 319 14441.95 55.68 55979.44 88888.00 2021-11-15 12:59:42.410 319 14441.99 55.66 55979.40 88888.00 2021-11-15 12:59:43.910 319 14442.00 55.55 55979.40 88888.00 2021-11-15 12:59:43.410 319 14442.00 55.64 55979.38 88888.00 2021-11-15 12:59:44.910 319 14441.95 55.70 55979.37 88888.00 2021-11-15 12:59:44.410 319 14441.94 55.65 55979.30 88888.00 2021-11-15 12:59:45.910 319 14441.96 55.61 55979.33 88888.00 2021-11-15 12:59:45.410 319 14442.00 55.51 55979.32 88888.00 2021-11-15 12:59:46.910 319 14442.00 55.47 55979.39 88888.00 2021-11-15 12:59:46.410 319 14442.00 55.57 55979.40 88888.00 2021-11-15 12:59:47.910 319 14441.95 55.58 55979.39 88888.00 2021-11-15 12:59:47.410 319 14441.99 55.54 55979.44 88888.00 2021-11-15 12:59:48.910 319 14442.01 55.56 55979.39 88888.00 2021-11-15 12:59:48.410 319 14442.00 55.74 55979.45 88888.00 2021-11-15 12:59:48.910 319 14441.96 55.74 55979.46 88888.00 2021-11-15 12:59:49.410 319 14441.94 55.83 55979.46 88888.00 2021-11-15 12:59:50.910 319 14441.97 55.73 55979.46 88888.00 2021-11-15 12:59:50.410 319 14441.94 55.57 55979.44 88888.00 2021-11-15 12:59:51.910 319 14441.96 55.48 55979.40 88888.00 2021-11-15 12:59:51.410 319 14442.02 55.48 55979.38 88888.00 2021-11-15 12:59:52.910 319 14442.05 55.55 55979.40 88888.00 2021-11-15 12:59:52.410 319 14442.04 55.47 55979.41 88888.00 2021-11-15 12:59:53.910 319 14442.03 55.39 55979.32 88888.00 2021-11-15 12:59:53.410 319 14442.01 55.43 55979.40 88888.00 2021-11-15 12:59:54.910 319 14441.97 55.46 55979.39 88888.00 2021-11-15 12:59:54.410 319 14442.00 55.47 55979.36 88888.00 2021-11-15 12:59:55.910 319 14442.02 55.44 55979.35 88888.00 2021-11-15 12:59:55.410 319 14442.03 55.40 55979.39 88888.00 2021-11-15 12:59:56.910 319 14442.04 55.38 55979.49 88888.00 2021-11-15 12:59:56.410 319 14442.06 55.38 55979.51 88888.00 2021-11-15 12:59:57.910 319 14442.08 55.36 55979.56 88888.00 2021-11-15 12:59:57.410 319 14442.06 55.31 55979.51 88888.00 2021-11-15 12:59:58.910 319 14442.13 55.34 55979.55 88888.00 2021-11-15 12:59:58.410 319 14442.15 55.32 55979.56 88888.00 2021-11-15 12:59:59.910 319 14442.19 55.26 55979.48 88888.00 2021-11-15 12:59:59.410 319 14442.20 55.36 55979.48 88888.00 2021-11-15 13:00:00.910 319 14442.18 55.38 55979.51 88888.00 2021-11-15 13:00:00.411 319 14442.20 55.36 55979.57 88888.00 2021-11-15 13:00:01.911 319 14442.19 55.38 55979.50 88888.00 2021-11-15 13:00:01.411 319 14442.18 55.35 55979.56 88888.00 2021-11-15 13:00:02.911 319 14442.18 55.26 55979.50 88888.00 2021-11-15 13:00:02.411 319 14442.18 55.28 55979.44 88888.00 2021-11-15 13:00:03.911 319 14442.17 55.24 55979.44 88888.00 2021-11-15 13:00:03.411 319 14442.18 55.30 55979.44 88888.00 2021-11-15 13:00:04.911 319 14442.19 55.31 55979.51 88888.00 2021-11-15 13:00:04.411 319 14442.21 55.24 55979.48 88888.00 2021-11-15 13:00:05.911 319 14442.23 55.21 55979.53 88888.00 2021-11-15 13:00:05.411 319 14442.21 55.27 55979.56 88888.00 2021-11-15 13:00:06.911 319 14442.20 55.29 55979.60 88888.00 2021-11-15 13:00:06.411 319 14442.18 55.22 55979.64 88888.00 2021-11-15 13:00:07.911 319 14442.20 55.21 55979.59 88888.00 2021-11-15 13:00:07.411 319 14442.20 55.23 55979.56 88888.00 2021-11-15 13:00:07.911 319 14442.19 55.24 55979.53 88888.00 2021-11-15 13:00:08.411 319 14442.18 55.20 55979.59 88888.00 2021-11-15 13:00:09.911 319 14442.15 55.23 55979.57 88888.00 2021-11-15 13:00:09.411 319 14442.14 55.21 55979.59 88888.00 2021-11-15 13:00:10.911 319 14442.15 55.20 55979.59 88888.00 2021-11-15 13:00:10.411 319 14442.17 55.14 55979.57 88888.00 2021-11-15 13:00:10.911 319 14442.14 55.10 55979.60 88888.00 2021-11-15 13:00:11.411 319 14442.10 55.10 55979.61 88888.00 2021-11-15 13:00:12.911 319 14442.03 55.09 55979.61 88888.00 2021-11-15 13:00:12.411 319 14442.00 55.12 55979.58 88888.00 2021-11-15 13:00:13.911 319 14441.99 55.13 55979.68 88888.00 2021-11-15 13:00:13.411 319 14441.99 55.05 55979.75 88888.00 2021-11-15 13:00:13.911 319 14442.00 55.07 55979.73 88888.00 2021-11-15 13:00:14.411 319 14441.99 55.10 55979.69 88888.00 2021-11-15 13:00:15.911 319 14442.00 55.15 55979.68 88888.00 2021-11-15 13:00:15.411 319 14441.93 55.14 55979.67 88888.00 2021-11-15 13:00:16.911 319 14441.94 55.07 55979.73 88888.00 2021-11-15 13:00:16.411 319 14441.96 55.07 55979.77 88888.00 2021-11-15 13:00:17.911 319 14441.99 55.12 55979.68 88888.00 2021-11-15 13:00:17.411 319 14442.01 55.12 55979.66 88888.00 2021-11-15 13:00:18.911 319 14441.99 55.12 55979.74 88888.00 2021-11-15 13:00:18.411 319 14442.00 55.10 55979.74 88888.00 2021-11-15 13:00:19.911 319 14442.00 55.12 55979.70 88888.00 2021-11-15 13:00:19.411 319 14442.06 55.12 55979.67 88888.00 2021-11-15 13:00:20.911 319 14442.08 55.10 55979.70 88888.00 2021-11-15 13:00:20.411 319 14442.06 55.06 55979.67 88888.00 2021-11-15 13:00:21.911 319 14442.08 55.12 55979.66 88888.00 2021-11-15 13:00:21.411 319 14442.06 55.13 55979.68 88888.00 2021-11-15 13:00:22.411 319 14442.09 55.04 55979.68 88888.00 2021-11-15 13:00:23.911 319 14442.09 55.07 55979.66 88888.00 2021-11-15 13:00:23.411 319 14442.06 55.13 55979.65 88888.00 2021-11-15 13:00:24.911 319 14442.06 55.11 55979.69 88888.00 2021-11-15 13:00:24.411 319 14441.96 55.10 55979.67 88888.00 2021-11-15 13:00:25.911 319 14441.91 55.15 55979.66 88888.00 2021-11-15 13:00:25.411 319 14441.85 55.12 55979.67 88888.00 2021-11-15 13:00:25.911 319 14441.88 55.26 55979.69 88888.00 2021-11-15 13:00:26.411 319 14441.90 55.29 55979.76 88888.00 2021-11-15 13:00:27.911 319 14441.88 55.24 55979.74 88888.00 2021-11-15 13:00:27.411 319 14441.87 55.13 55979.72 88888.00 2021-11-15 13:00:28.911 319 14441.85 55.15 55979.73 88888.00 2021-11-15 13:00:28.411 319 14441.82 55.11 55979.66 88888.00 2021-11-15 13:00:29.911 319 14441.84 55.06 55979.67 88888.00 2021-11-15 13:00:29.411 319 14441.87 55.35 55979.70 88888.00 2021-11-15 13:00:30.911 319 14441.88 55.28 55979.65 88888.00 2021-11-15 13:00:30.411 319 14441.86 55.15 55979.61 88888.00 2021-11-15 13:00:31.911 319 14441.85 55.19 55979.64 88888.00 2021-11-15 13:00:31.411 319 14441.85 55.24 55979.65 88888.00 2021-11-15 13:00:32.911 319 14441.84 55.28 55979.65 88888.00 2021-11-15 13:00:32.411 319 14441.84 55.23 55979.58 88888.00 2021-11-15 13:00:33.911 319 14441.85 55.10 55979.60 88888.00 2021-11-15 13:00:33.411 319 14441.84 55.11 55979.59 88888.00 2021-11-15 13:00:34.911 319 14441.85 55.09 55979.60 88888.00 2021-11-15 13:00:34.411 319 14441.88 55.05 55979.66 88888.00 2021-11-15 13:00:35.911 319 14441.85 55.02 55979.63 88888.00 2021-11-15 13:00:35.411 319 14441.84 55.04 55979.63 88888.00 2021-11-15 13:00:36.911 319 14441.85 55.07 55979.69 88888.00 2021-11-15 13:00:36.411 319 14441.86 55.18 55979.66 88888.00 2021-11-15 13:00:36.911 319 14441.88 55.22 55979.63 88888.00 2021-11-15 13:00:37.411 319 14441.90 55.15 55979.63 88888.00 2021-11-15 13:00:38.911 319 14441.94 55.20 55979.64 88888.00 2021-11-15 13:00:38.412 319 14441.99 55.27 55979.60 88888.00 2021-11-15 13:00:39.912 319 14442.02 55.18 55979.55 88888.00 2021-11-15 13:00:39.412 319 14442.03 55.28 55979.54 88888.00 2021-11-15 13:00:40.912 319 14442.04 55.28 55979.56 88888.00 2021-11-15 13:00:40.412 319 14442.03 55.07 55979.54 88888.00 2021-11-15 13:00:41.912 319 14442.03 55.06 55979.53 88888.00 2021-11-15 13:00:41.412 319 14442.02 55.19 55979.53 88888.00 2021-11-15 13:00:42.412 319 14442.01 55.03 55979.54 88888.00 2021-11-15 13:00:43.912 319 14442.03 54.95 55979.48 88888.00 2021-11-15 13:00:43.412 319 14442.05 54.95 55979.53 88888.00 2021-11-15 13:00:44.912 319 14442.05 55.02 55979.50 88888.00 2021-11-15 13:00:44.412 319 14442.09 54.98 55979.49 88888.00 2021-11-15 13:00:44.912 319 14442.08 54.89 55979.49 88888.00 2021-11-15 13:00:45.412 319 14442.11 54.84 55979.48 88888.00 2021-11-15 13:00:46.912 319 14442.09 54.86 55979.50 88888.00 2021-11-15 13:00:46.412 319 14442.09 54.87 55979.49 88888.00 2021-11-15 13:00:47.912 319 14442.10 54.89 55979.50 88888.00 2021-11-15 13:00:47.412 319 14442.10 54.93 55979.47 88888.00 2021-11-15 13:00:48.912 319 14442.12 54.93 55979.39 88888.00 2021-11-15 13:00:48.412 319 14442.14 54.94 55979.41 88888.00 2021-11-15 13:00:49.912 319 14442.17 54.88 55979.48 88888.00 2021-11-15 13:00:49.412 319 14442.14 54.92 55979.47 88888.00 2021-11-15 13:00:50.912 319 14442.19 54.94 55979.46 88888.00 2021-11-15 13:00:50.412 319 14442.15 55.09 55979.51 88888.00 2021-11-15 13:00:51.912 319 14442.12 55.09 55979.45 88888.00 2021-11-15 13:00:51.412 319 14442.14 54.99 55979.42 88888.00 2021-11-15 13:00:52.912 319 14442.15 54.98 55979.44 88888.00 2021-11-15 13:00:52.412 319 14442.15 55.04 55979.47 88888.00 2021-11-15 13:00:53.912 319 14442.20 54.97 55979.50 88888.00 2021-11-15 13:00:53.412 319 14442.20 55.04 55979.53 88888.00 2021-11-15 13:00:54.912 319 14442.19 54.95 55979.57 88888.00 2021-11-15 13:00:54.412 319 14442.20 54.93 55979.54 88888.00 2021-11-15 13:00:55.912 319 14442.21 54.94 55979.53 88888.00 2021-11-15 13:00:55.412 319 14442.21 54.95 55979.48 88888.00 2021-11-15 13:00:56.912 319 14442.20 54.92 55979.59 88888.00 2021-11-15 13:00:56.412 319 14442.21 54.93 55979.60 88888.00 2021-11-15 13:00:57.912 319 14442.22 54.92 55979.60 88888.00 2021-11-15 13:00:57.412 319 14442.17 54.92 55979.67 88888.00 2021-11-15 13:00:58.912 319 14442.18 54.88 55979.65 88888.00 2021-11-15 13:00:58.412 319 14442.20 54.89 55979.64 88888.00 2021-11-15 13:00:59.912 319 14442.22 54.84 55979.63 88888.00 2021-11-15 13:00:59.412 319 14442.21 54.86 55979.56 88888.00 2021-11-15 13:01:00.912 319 14442.19 55.03 55979.50 88888.00 2021-11-15 13:01:00.412 319 14442.20 55.09 55979.50 88888.00 2021-11-15 13:01:01.912 319 14442.22 55.09 55979.55 88888.00 2021-11-15 13:01:01.412 319 14442.23 55.15 55979.59 88888.00 2021-11-15 13:01:02.912 319 14442.24 55.01 55979.60 88888.00 2021-11-15 13:01:02.412 319 14442.18 54.94 55979.65 88888.00 2021-11-15 13:01:03.912 319 14442.13 55.10 55979.66 88888.00 2021-11-15 13:01:03.412 319 14442.15 55.04 55979.58 88888.00 2021-11-15 13:01:04.912 319 14442.17 54.85 55979.55 88888.00 2021-11-15 13:01:04.412 319 14442.14 54.86 55979.60 88888.00 2021-11-15 13:01:05.912 319 14442.13 54.93 55979.53 88888.00 2021-11-15 13:01:05.412 319 14442.12 54.92 55979.53 88888.00 2021-11-15 13:01:06.912 319 14442.11 54.90 55979.57 88888.00 2021-11-15 13:01:06.412 319 14442.11 55.14 55979.55 88888.00 2021-11-15 13:01:07.912 319 14442.10 55.04 55979.56 88888.00 2021-11-15 13:01:07.412 319 14442.12 54.92 55979.57 88888.00 2021-11-15 13:01:08.912 319 14442.12 54.89 55979.60 88888.00 2021-11-15 13:01:08.412 319 14442.12 54.85 55979.64 88888.00 2021-11-15 13:01:09.912 319 14442.10 54.89 55979.59 88888.00 2021-11-15 13:01:09.412 319 14442.06 54.90 55979.55 88888.00 2021-11-15 13:01:10.912 319 14442.08 54.87 55979.51 88888.00 2021-11-15 13:01:10.412 319 14442.08 54.92 55979.60 88888.00 2021-11-15 13:01:11.912 319 14442.09 54.90 55979.57 88888.00 2021-11-15 13:01:11.412 319 14442.09 54.94 55979.60 88888.00 2021-11-15 13:01:12.912 319 14442.09 54.97 55979.73 88888.00 2021-11-15 13:01:12.412 319 14442.03 55.01 55979.68 88888.00 2021-11-15 13:01:13.912 319 14442.03 54.99 55979.65 88888.00 2021-11-15 13:01:13.412 319 14442.05 54.97 55979.61 88888.00 2021-11-15 13:01:14.912 319 14442.10 54.94 55979.68 88888.00 2021-11-15 13:01:14.412 319 14442.12 54.95 55979.75 88888.00 2021-11-15 13:01:15.912 319 14442.13 54.96 55979.67 88888.00 2021-11-15 13:01:15.412 319 14442.10 55.05 55979.64 88888.00 2021-11-15 13:01:16.912 319 14442.10 55.11 55979.57 88888.00 2021-11-15 13:01:16.412 319 14442.14 55.10 55979.57 88888.00 2021-11-15 13:01:17.912 319 14442.15 55.07 55979.60 88888.00 2021-11-15 13:01:17.412 319 14442.12 55.03 55979.63 88888.00 2021-11-15 13:01:18.912 319 14442.11 55.03 55979.61 88888.00 2021-11-15 13:01:18.412 319 14442.12 55.03 55979.57 88888.00 2021-11-15 13:01:19.912 319 14442.13 54.99 55979.58 88888.00 2021-11-15 13:01:19.412 319 14442.15 55.02 55979.63 88888.00 2021-11-15 13:01:20.912 319 14442.12 55.07 55979.64 88888.00 2021-11-15 13:01:20.413 319 14442.10 55.06 55979.66 88888.00 2021-11-15 13:01:21.913 319 14442.09 55.09 55979.64 88888.00 2021-11-15 13:01:21.413 319 14442.10 55.07 55979.64 88888.00 2021-11-15 13:01:22.913 319 14442.10 55.02 55979.61 88888.00 2021-11-15 13:01:22.413 319 14442.03 55.09 55979.59 88888.00 2021-11-15 13:01:23.913 319 14441.97 55.09 55979.77 88888.00 2021-11-15 13:01:23.413 319 14441.99 55.19 55979.79 88888.00 2021-11-15 13:01:24.913 319 14442.04 55.41 55979.81 88888.00 2021-11-15 13:01:24.413 319 14442.00 55.48 55979.74 88888.00 2021-11-15 13:01:25.913 319 14441.99 55.24 55979.63 88888.00 2021-11-15 13:01:25.413 319 14442.00 55.03 55979.67 88888.00 2021-11-15 13:01:26.913 319 14441.97 55.11 55979.68 88888.00 2021-11-15 13:01:26.413 319 14441.94 55.20 55979.63 88888.00 2021-11-15 13:01:27.913 319 14441.93 55.07 55979.60 88888.00 2021-11-15 13:01:27.413 319 14441.90 55.10 55979.57 88888.00 2021-11-15 13:01:28.913 319 14441.91 55.15 55979.59 88888.00 2021-11-15 13:01:28.413 319 14441.92 55.11 55979.63 88888.00 2021-11-15 13:01:29.913 319 14441.91 55.09 55979.59 88888.00 2021-11-15 13:01:29.413 319 14441.87 55.09 55979.58 88888.00 2021-11-15 13:01:30.913 319 14441.90 55.10 55979.57 88888.00 2021-11-15 13:01:30.413 319 14441.91 55.12 55979.58 88888.00 2021-11-15 13:01:31.913 319 14441.95 55.20 55979.65 88888.00 2021-11-15 13:01:31.413 319 14441.96 55.15 55979.64 88888.00 2021-11-15 13:01:32.913 319 14441.99 55.23 55979.61 88888.00 2021-11-15 13:01:32.413 319 14441.94 55.27 55979.66 88888.00 2021-11-15 13:01:33.913 319 14441.96 55.19 55979.67 88888.00 2021-11-15 13:01:33.413 319 14441.97 55.28 55979.70 88888.00 2021-11-15 13:01:34.913 319 14441.97 55.44 55979.73 88888.00 2021-11-15 13:01:34.413 319 14441.99 55.23 55979.74 88888.00 2021-11-15 13:01:35.913 319 14442.03 55.28 55979.76 88888.00 2021-11-15 13:01:35.413 319 14442.03 55.24 55979.69 88888.00 2021-11-15 13:01:36.913 319 14442.00 55.18 55979.69 88888.00 2021-11-15 13:01:36.413 319 14442.02 55.09 55979.70 88888.00 2021-11-15 13:01:37.913 319 14442.03 55.13 55979.68 88888.00 2021-11-15 13:01:37.413 319 14442.02 55.19 55979.73 88888.00 2021-11-15 13:01:38.913 319 14442.00 55.14 55979.69 88888.00 2021-11-15 13:01:38.413 319 14442.00 55.31 55979.75 88888.00 2021-11-15 13:01:39.913 319 14441.96 55.44 55979.78 88888.00 2021-11-15 13:01:39.413 319 14441.94 55.26 55979.72 88888.00 2021-11-15 13:01:40.913 319 14441.94 55.15 55979.73 88888.00 2021-11-15 13:01:40.413 319 14441.96 55.13 55979.75 88888.00 2021-11-15 13:01:41.913 319 14441.97 55.18 55979.72 88888.00 2021-11-15 13:01:41.413 319 14441.91 55.20 55979.79 88888.00 2021-11-15 13:01:42.913 319 14441.84 55.18 55979.84 88888.00 2021-11-15 13:01:42.413 319 14441.87 55.16 55979.81 88888.00 2021-11-15 13:01:43.913 319 14441.85 55.18 55979.81 88888.00 2021-11-15 13:01:43.413 319 14441.78 55.20 55979.79 88888.00 2021-11-15 13:01:44.913 319 14441.76 55.20 55979.78 88888.00 2021-11-15 13:01:44.413 319 14441.75 55.22 55979.83 88888.00 2021-11-15 13:01:45.913 319 14441.74 55.20 55979.83 88888.00 2021-11-15 13:01:45.413 319 14441.73 55.19 55979.74 88888.00 2021-11-15 13:01:46.913 319 14441.72 55.16 55979.85 88888.00 2021-11-15 13:01:46.413 319 14441.73 55.15 55979.89 88888.00 2021-11-15 13:01:47.913 319 14441.68 55.27 55979.85 88888.00 2021-11-15 13:01:47.413 319 14441.64 55.23 55979.81 88888.00 2021-11-15 13:01:48.913 319 14441.63 55.23 55979.78 88888.00 2021-11-15 13:01:48.413 319 14441.62 55.24 55979.81 88888.00 2021-11-15 13:01:49.913 319 14441.63 55.28 55979.85 88888.00 2021-11-15 13:01:49.413 319 14441.65 55.23 55979.94 88888.00 2021-11-15 13:01:50.913 319 14441.67 55.18 55979.85 88888.00 2021-11-15 13:01:50.413 319 14441.66 55.20 55979.82 88888.00 2021-11-15 13:01:51.913 319 14441.66 55.21 55979.88 88888.00 2021-11-15 13:01:51.413 319 14441.63 55.34 55979.85 88888.00 2021-11-15 13:01:52.913 319 14441.60 55.34 55979.84 88888.00 2021-11-15 13:01:52.413 319 14441.62 55.22 55979.92 88888.00 2021-11-15 13:01:53.913 319 14441.64 55.11 55979.95 88888.00 2021-11-15 13:01:54.913 319 14441.57 55.41 55979.95 88888.00 2021-11-15 13:01:54.413 319 14441.55 55.53 55979.92 88888.00 2021-11-15 13:01:55.913 319 14441.53 55.29 55979.91 88888.00 2021-11-15 13:01:55.413 319 14441.54 55.16 55979.93 88888.00 2021-11-15 13:01:56.913 319 14441.55 55.13 55979.93 88888.00 2021-11-15 13:01:56.413 319 14441.52 55.27 55979.89 88888.00 2021-11-15 13:01:57.913 319 14441.53 55.46 55979.85 88888.00 2021-11-15 13:01:57.413 319 14441.57 55.53 55979.87 88888.00 2021-11-15 13:01:58.913 319 14441.54 55.52 55979.85 88888.00 2021-11-15 13:01:58.413 319 14441.54 55.49 55979.84 88888.00 2021-11-15 13:01:59.913 319 14441.53 55.52 55979.87 88888.00 2021-11-15 13:01:59.413 319 14441.49 55.52 55979.93 88888.00 2021-11-15 13:02:00.913 319 14441.47 55.41 55979.94 88888.00 2021-11-15 13:02:00.413 319 14441.44 55.24 55979.91 88888.00 2021-11-15 13:02:01.913 319 14441.44 55.14 55979.98 88888.00 2021-11-15 13:02:01.413 319 14441.41 55.11 55980.02 88888.00 2021-11-15 13:02:02.913 319 14441.43 55.19 55979.93 88888.00 2021-11-15 13:02:02.404 319 14441.45 55.35 55979.92 88888.00 2021-11-15 13:02:03.904 319 14441.41 55.30 55980.02 88888.00 2021-11-15 13:02:03.904 319 14441.39 55.18 55979.95 88888.00 2021-11-15 13:02:04.404 319 14441.41 55.22 55979.86 88888.00 2021-11-15 13:02:05.904 319 14441.39 55.24 55979.93 88888.00 2021-11-15 13:02:05.404 319 14441.38 55.24 55979.94 88888.00 2021-11-15 13:02:06.904 319 14441.37 55.34 55979.91 88888.00 2021-11-15 13:02:06.404 319 14441.36 55.26 55979.96 88888.00 2021-11-15 13:02:07.904 319 14441.39 55.21 55980.01 88888.00 2021-11-15 13:02:07.404 319 14441.40 55.21 55980.02 88888.00 2021-11-15 13:02:07.904 319 14441.36 55.26 55979.97 88888.00 2021-11-15 13:02:08.404 319 14441.32 55.24 55979.97 88888.00 2021-11-15 13:02:08.904 319 14441.32 55.21 55979.97 88888.00 2021-11-15 13:02:09.404 319 14441.30 55.26 55979.94 88888.00 2021-11-15 13:02:10.904 319 14441.32 55.26 55979.94 88888.00 2021-11-15 13:02:10.404 319 14441.32 55.41 55979.98 88888.00 2021-11-15 13:02:10.904 319 14441.32 55.41 55980.00 88888.00 2021-11-15 13:02:11.904 319 14441.32 55.36 55979.96 88888.00 2021-11-15 13:02:12.404 319 14441.35 55.34 55979.95 88888.00 2021-11-15 13:02:12.904 319 14441.35 55.44 55979.97 88888.00 2021-11-15 13:02:13.404 319 14441.34 55.41 55979.96 88888.00 2021-11-15 13:02:13.904 319 14441.29 55.38 55979.93 88888.00 2021-11-15 13:02:14.404 319 14441.23 55.41 55979.95 88888.00 2021-11-15 13:02:14.904 319 14441.22 55.44 55980.01 88888.00 2021-11-15 13:02:15.404 319 14441.23 55.37 55980.04 88888.00 2021-11-15 13:02:16.904 319 14441.20 55.35 55980.02 88888.00 2021-11-15 13:02:16.404 319 14441.22 55.35 55980.02 88888.00 2021-11-15 13:02:17.904 319 14441.25 55.37 55980.06 88888.00 2021-11-15 13:02:17.404 319 14441.29 55.41 55980.04 88888.00 2021-11-15 13:02:17.904 319 14441.26 55.46 55979.97 88888.00 2021-11-15 13:02:18.404 319 14441.27 55.55 55980.01 88888.00 2021-11-15 13:02:18.904 319 14441.26 55.65 55980.15 88888.00 2021-11-15 13:02:19.404 319 14441.27 55.60 55980.14 88888.00 2021-11-15 13:02:20.904 319 14441.28 55.58 55980.11 88888.00 2021-11-15 13:02:20.404 319 14441.28 55.48 55980.07 88888.00 2021-11-15 13:02:20.904 319 14441.32 55.41 55980.12 88888.00 2021-11-15 13:02:21.904 319 14441.25 55.40 55980.17 88888.00 2021-11-15 13:02:22.404 319 14441.23 55.37 55980.07 88888.00 2021-11-15 13:02:23.904 319 14441.26 55.38 55980.05 88888.00 2021-11-15 13:02:23.404 319 14441.25 55.39 55980.13 88888.00 2021-11-15 13:02:23.904 319 14441.19 55.48 55980.15 88888.00 2021-11-15 13:02:24.404 319 14441.19 55.54 55980.14 88888.00 2021-11-15 13:02:24.904 319 14441.19 55.51 55980.13 88888.00 2021-11-15 13:02:25.404 319 14441.20 55.44 55980.11 88888.00 2021-11-15 13:02:26.904 319 14441.21 55.40 55980.10 88888.00 2021-11-15 13:02:26.404 319 14441.13 55.38 55980.12 88888.00 2021-11-15 13:02:27.904 319 14441.06 55.47 55980.15 88888.00 2021-11-15 13:02:27.404 319 14441.07 55.36 55980.20 88888.00 2021-11-15 13:02:27.904 319 14441.01 55.43 55980.20 88888.00 2021-11-15 13:02:28.404 319 14441.04 55.45 55980.26 88888.00 2021-11-15 13:02:28.904 319 14441.02 55.46 55980.32 88888.00 2021-11-15 13:02:29.404 319 14441.00 55.41 55980.26 88888.00 2021-11-15 13:02:30.904 319 14440.98 55.49 55980.21 88888.00 2021-11-15 13:02:30.404 319 14440.99 55.55 55980.21 88888.00 2021-11-15 13:02:30.904 319 14440.97 55.51 55980.21 88888.00 2021-11-15 13:02:31.404 319 14440.94 55.47 55980.25 88888.00 2021-11-15 13:02:31.904 319 14440.95 55.44 55980.24 88888.00 2021-11-15 13:02:32.404 319 14440.93 55.49 55980.21 88888.00 2021-11-15 13:02:32.904 319 14440.90 55.58 55980.15 88888.00 2021-11-15 13:02:33.404 319 14440.89 55.57 55980.17 88888.00 2021-11-15 13:02:33.904 319 14440.89 55.65 55980.23 88888.00 2021-11-15 13:02:34.404 319 14440.90 55.62 55980.30 88888.00 2021-11-15 13:02:35.904 319 14440.85 55.60 55980.34 88888.00 2021-11-15 13:02:35.404 319 14440.87 55.66 55980.32 88888.00 2021-11-15 13:02:36.904 319 14440.85 55.75 55980.24 88888.00 2021-11-15 13:02:36.404 319 14440.88 55.56 55980.20 88888.00 2021-11-15 13:02:36.904 319 14440.87 55.58 55980.23 88888.00 2021-11-15 13:02:37.404 319 14440.83 55.62 55980.33 88888.00 2021-11-15 13:02:38.904 319 14440.83 55.60 55980.38 88888.00 2021-11-15 13:02:38.404 319 14440.82 55.60 55980.33 88888.00 2021-11-15 13:02:39.904 319 14440.84 55.78 55980.31 88888.00 2021-11-15 13:02:39.404 319 14440.87 55.89 55980.35 88888.00 2021-11-15 13:02:39.904 319 14440.82 55.89 55980.38 88888.00 2021-11-15 13:02:40.404 319 14440.82 55.69 55980.41 88888.00 2021-11-15 13:02:41.904 319 14440.78 55.65 55980.41 88888.00 2021-11-15 13:02:41.404 319 14440.79 55.71 55980.39 88888.00 2021-11-15 13:02:42.904 319 14440.83 55.72 55980.39 88888.00 2021-11-15 13:02:42.404 319 14440.80 55.69 55980.43 88888.00 2021-11-15 13:02:42.904 319 14440.74 55.69 55980.43 88888.00 2021-11-15 13:02:43.404 319 14440.72 55.62 55980.44 88888.00 2021-11-15 13:02:44.904 319 14440.73 55.68 55980.38 88888.00 2021-11-15 13:02:44.404 319 14440.75 55.70 55980.35 88888.00 2021-11-15 13:02:45.904 319 14440.78 55.71 55980.34 88888.00 2021-11-15 13:02:45.404 319 14440.74 55.77 55980.35 88888.00 2021-11-15 13:02:45.904 319 14440.72 55.74 55980.38 88888.00 2021-11-15 13:02:46.404 319 14440.74 55.85 55980.39 88888.00 2021-11-15 13:02:47.904 319 14440.79 55.91 55980.36 88888.00 2021-11-15 13:02:47.404 319 14440.75 55.81 55980.34 88888.00 2021-11-15 13:02:47.904 319 14440.73 55.72 55980.30 88888.00 2021-11-15 13:02:48.404 319 14440.70 55.65 55980.30 88888.00 2021-11-15 13:02:49.904 319 14440.69 55.66 55980.34 88888.00 2021-11-15 13:02:49.405 319 14440.69 55.69 55980.33 88888.00 2021-11-15 13:02:49.905 319 14440.69 55.64 55980.34 88888.00 2021-11-15 13:02:50.405 319 14440.69 55.63 55980.36 88888.00 2021-11-15 13:02:50.905 319 14440.70 55.65 55980.38 88888.00 2021-11-15 13:02:51.405 319 14440.73 55.65 55980.36 88888.00 2021-11-15 13:02:51.905 319 14440.72 55.68 55980.35 88888.00 2021-11-15 13:02:52.405 319 14440.72 55.71 55980.32 88888.00 2021-11-15 13:02:53.905 319 14440.72 55.65 55980.31 88888.00 2021-11-15 13:02:53.405 319 14440.72 55.66 55980.29 88888.00 2021-11-15 13:02:54.905 319 14440.73 55.66 55980.34 88888.00 2021-11-15 13:02:54.405 319 14440.74 55.60 55980.42 88888.00 2021-11-15 13:02:54.905 319 14440.74 55.64 55980.41 88888.00 2021-11-15 13:02:55.405 319 14440.76 55.68 55980.33 88888.00 2021-11-15 13:02:55.905 319 14440.80 55.65 55980.35 88888.00 2021-11-15 13:02:56.405 319 14440.76 55.68 55980.36 88888.00 2021-11-15 13:02:57.905 319 14440.76 55.72 55980.36 88888.00 2021-11-15 13:02:57.405 319 14440.80 55.65 55980.32 88888.00 2021-11-15 13:02:58.905 319 14440.82 55.65 55980.36 88888.00 2021-11-15 13:02:58.405 319 14440.81 55.61 55980.36 88888.00 2021-11-15 13:02:59.905 319 14440.83 55.56 55980.36 88888.00 2021-11-15 13:02:59.405 319 14440.81 55.48 55980.40 88888.00 2021-11-15 13:02:59.905 319 14440.80 55.49 55980.40 88888.00 2021-11-15 13:03:00.405 319 14440.80 55.57 55980.35 88888.00 2021-11-15 13:03:00.905 319 14440.83 55.62 55980.29 88888.00 2021-11-15 13:03:01.405 319 14440.83 55.65 55980.24 88888.00 2021-11-15 13:03:02.905 319 14440.82 55.62 55980.26 88888.00 2021-11-15 13:03:02.405 319 14440.83 55.57 55980.33 88888.00 2021-11-15 13:03:03.905 319 14440.81 55.60 55980.38 88888.00 2021-11-15 13:03:03.405 319 14440.80 55.58 55980.44 88888.00 2021-11-15 13:03:03.905 319 14440.81 55.56 55980.40 88888.00 2021-11-15 13:03:04.405 319 14440.79 55.64 55980.35 88888.00 2021-11-15 13:03:05.405 319 14440.83 55.62 55980.40 88888.00 2021-11-15 13:03:05.905 319 14440.81 55.61 55980.45 88888.00 2021-11-15 13:03:06.405 319 14440.80 55.61 55980.47 88888.00 2021-11-15 13:03:07.905 319 14440.80 55.60 55980.48 88888.00 2021-11-15 13:03:07.405 319 14440.81 55.60 55980.51 88888.00 2021-11-15 13:03:07.905 319 14440.80 55.61 55980.48 88888.00 2021-11-15 13:03:08.405 319 14440.80 55.65 55980.40 88888.00 2021-11-15 13:03:09.905 319 14440.78 55.73 55980.34 88888.00 2021-11-15 13:03:09.405 319 14440.78 55.74 55980.32 88888.00 2021-11-15 13:03:09.905 319 14440.81 55.62 55980.35 88888.00 2021-11-15 13:03:10.405 319 14440.88 55.58 55980.38 88888.00 2021-11-15 13:03:11.905 319 14440.88 55.58 55980.42 88888.00 2021-11-15 13:03:11.405 319 14440.88 55.58 55980.44 88888.00 2021-11-15 13:03:12.905 319 14440.85 55.66 55980.39 88888.00 2021-11-15 13:03:12.405 319 14440.85 55.68 55980.35 88888.00 2021-11-15 13:03:13.905 319 14440.91 55.65 55980.31 88888.00 2021-11-15 13:03:13.405 319 14440.92 55.54 55980.32 88888.00 2021-11-15 13:03:13.905 319 14440.90 55.53 55980.35 88888.00 2021-11-15 13:03:14.405 319 14440.80 55.57 55980.43 88888.00 2021-11-15 13:03:14.905 319 14440.76 55.61 55980.43 88888.00 2021-11-15 13:03:15.405 319 14440.74 55.56 55980.41 88888.00 2021-11-15 13:03:16.905 319 14440.73 55.58 55980.33 88888.00 2021-11-15 13:03:16.405 319 14440.73 55.64 55980.33 88888.00 2021-11-15 13:03:17.905 319 14440.73 55.65 55980.35 88888.00 2021-11-15 13:03:17.405 319 14440.72 55.66 55980.34 88888.00 2021-11-15 13:03:17.905 319 14440.73 55.73 55980.36 88888.00 2021-11-15 13:03:18.405 319 14440.78 55.75 55980.43 88888.00 2021-11-15 13:03:18.905 319 14440.78 55.74 55980.42 88888.00 2021-11-15 13:03:19.405 319 14440.74 55.73 55980.43 88888.00 2021-11-15 13:03:19.905 319 14440.74 55.70 55980.35 88888.00 2021-11-15 13:03:20.405 319 14440.75 55.72 55980.38 88888.00 2021-11-15 13:03:21.905 319 14440.73 55.69 55980.32 88888.00 2021-11-15 13:03:21.405 319 14440.76 55.69 55980.32 88888.00 2021-11-15 13:03:21.905 319 14440.79 55.65 55980.31 88888.00 2021-11-15 13:03:22.405 319 14440.79 55.63 55980.29 88888.00 2021-11-15 13:03:22.905 319 14440.81 55.64 55980.35 88888.00 2021-11-15 13:03:23.405 319 14440.80 55.62 55980.38 88888.00 2021-11-15 13:03:24.905 319 14440.76 55.71 55980.31 88888.00 2021-11-15 13:03:24.405 319 14440.75 55.73 55980.32 88888.00 2021-11-15 13:03:25.405 319 14440.81 55.63 55980.32 88888.00 2021-11-15 13:03:26.905 319 14440.81 55.66 55980.30 88888.00 2021-11-15 13:03:26.405 319 14440.80 55.74 55980.26 88888.00 2021-11-15 13:03:26.905 319 14440.80 55.72 55980.25 88888.00 2021-11-15 13:03:27.405 319 14440.84 55.72 55980.23 88888.00 2021-11-15 13:03:28.905 319 14440.91 55.65 55980.21 88888.00 2021-11-15 13:03:28.405 319 14440.91 55.63 55980.20 88888.00 2021-11-15 13:03:29.905 319 14440.89 55.63 55980.19 88888.00 2021-11-15 13:03:29.405 319 14440.91 55.63 55980.15 88888.00 2021-11-15 13:03:29.905 319 14440.91 55.65 55980.15 88888.00 2021-11-15 13:03:30.405 319 14440.92 55.60 55980.14 88888.00 2021-11-15 13:03:31.905 319 14440.93 55.61 55980.11 88888.00 2021-11-15 13:03:31.406 319 14440.92 55.64 55980.04 88888.00 2021-11-15 13:03:31.906 319 14440.95 55.65 55980.03 88888.00 2021-11-15 13:03:32.406 319 14440.99 55.63 55980.11 88888.00 2021-11-15 13:03:33.906 319 14440.99 55.66 55980.13 88888.00 2021-11-15 13:03:33.406 319 14440.94 55.61 55980.06 88888.00 2021-11-15 13:03:33.906 319 14440.94 55.60 55980.01 88888.00 2021-11-15 13:03:34.406 319 14441.00 55.62 55980.02 88888.00 2021-11-15 13:03:35.406 319 14440.95 55.62 55980.02 88888.00 2021-11-15 13:03:36.906 319 14440.93 55.55 55980.01 88888.00 2021-11-15 13:03:36.406 319 14440.99 55.52 55979.98 88888.00 2021-11-15 13:03:36.906 319 14441.03 55.53 55979.96 88888.00 2021-11-15 13:03:37.406 319 14441.02 55.58 55979.97 88888.00 2021-11-15 13:03:38.906 319 14441.02 55.57 55980.00 88888.00 2021-11-15 13:03:38.406 319 14440.99 55.52 55980.02 88888.00 2021-11-15 13:03:39.906 319 14441.02 55.48 55980.02 88888.00 2021-11-15 13:03:39.406 319 14441.03 55.47 55980.00 88888.00 2021-11-15 13:03:39.906 319 14441.04 55.45 55980.04 88888.00 2021-11-15 13:03:40.406 319 14441.04 55.45 55980.02 88888.00 2021-11-15 13:03:40.906 319 14441.09 55.48 55979.95 88888.00 2021-11-15 13:03:41.406 319 14441.11 55.48 55979.97 88888.00 2021-11-15 13:03:42.906 319 14441.12 55.45 55979.96 88888.00 2021-11-15 13:03:42.406 319 14441.12 55.38 55979.93 88888.00 2021-11-15 13:03:42.906 319 14441.13 55.41 55979.91 88888.00 2021-11-15 13:03:43.406 319 14441.12 55.47 55979.87 88888.00 2021-11-15 13:03:44.906 319 14441.12 55.47 55979.86 88888.00 2021-11-15 13:03:44.406 319 14441.13 55.47 55979.86 88888.00 2021-11-15 13:03:44.906 319 14441.18 55.44 55979.84 88888.00 2021-11-15 13:03:45.406 319 14441.17 55.54 55979.83 88888.00 2021-11-15 13:03:46.906 319 14441.16 55.56 55979.82 88888.00 2021-11-15 13:03:46.406 319 14441.18 55.45 55979.86 88888.00 2021-11-15 13:03:47.906 319 14441.19 55.45 55979.83 88888.00 2021-11-15 13:03:47.406 319 14441.20 55.44 55979.82 88888.00 2021-11-15 13:03:48.906 319 14441.25 55.43 55979.84 88888.00 2021-11-15 13:03:48.406 319 14441.27 55.38 55979.88 88888.00 2021-11-15 13:03:49.906 319 14441.22 55.37 55979.86 88888.00 2021-11-15 13:03:49.406 319 14441.21 55.34 55979.78 88888.00 2021-11-15 13:03:50.906 319 14441.16 55.36 55979.83 88888.00 2021-11-15 13:03:50.406 319 14441.13 55.31 55979.79 88888.00 2021-11-15 13:03:50.906 319 14441.11 55.30 55979.81 88888.00 2021-11-15 13:03:51.406 319 14441.12 55.32 55979.83 88888.00 2021-11-15 13:03:51.906 319 14441.12 55.32 55979.85 88888.00 2021-11-15 13:03:52.406 319 14441.15 55.31 55979.82 88888.00 2021-11-15 13:03:53.906 319 14441.16 55.27 55979.83 88888.00 2021-11-15 13:03:53.406 319 14441.19 55.27 55979.81 88888.00 2021-11-15 13:03:53.906 319 14441.19 55.29 55979.75 88888.00 2021-11-15 13:03:54.406 319 14441.26 55.39 55979.70 88888.00 2021-11-15 13:03:54.906 319 14441.30 55.62 55979.68 88888.00 2021-11-15 13:03:55.406 319 14441.32 55.66 55979.73 88888.00 2021-11-15 13:03:56.906 319 14441.35 55.60 55979.77 88888.00 2021-11-15 13:03:56.406 319 14441.32 55.40 55979.68 88888.00 2021-11-15 13:03:56.906 319 14441.35 55.36 55979.74 88888.00 2021-11-15 13:03:57.406 319 14441.37 55.49 55979.79 88888.00 2021-11-15 13:03:58.906 319 14441.34 55.32 55979.76 88888.00 2021-11-15 13:03:58.406 319 14441.37 55.18 55979.72 88888.00 2021-11-15 13:03:59.906 319 14441.39 55.11 55979.69 88888.00 2021-11-15 13:03:59.406 319 14441.38 55.18 55979.76 88888.00 2021-11-15 13:04:00.906 319 14441.38 55.36 55979.75 88888.00 2021-11-15 13:04:00.406 319 14441.40 55.32 55979.74 88888.00 2021-11-15 13:04:00.906 319 14441.38 55.22 55979.79 88888.00 2021-11-15 13:04:01.406 319 14441.37 55.14 55979.85 88888.00 2021-11-15 13:04:01.906 319 14441.37 55.12 55979.84 88888.00 2021-11-15 13:04:02.406 319 14441.38 55.07 55979.86 88888.00 2021-11-15 13:04:03.906 319 14441.37 55.10 55979.89 88888.00 2021-11-15 13:04:03.406 319 14441.37 55.23 55979.89 88888.00 2021-11-15 13:04:04.906 319 14441.37 55.41 55979.84 88888.00 2021-11-15 13:04:04.406 319 14441.36 55.35 55979.94 88888.00 2021-11-15 13:04:04.906 319 14441.36 55.16 55980.04 88888.00 2021-11-15 13:04:05.406 319 14441.37 55.21 55980.01 88888.00 2021-11-15 13:04:05.906 319 14441.37 55.43 55979.94 88888.00 2021-11-15 13:04:06.406 319 14441.31 55.36 55979.91 88888.00 2021-11-15 13:04:07.906 319 14441.34 55.44 55980.00 88888.00 2021-11-15 13:04:07.406 319 14441.37 55.56 55979.94 88888.00 2021-11-15 13:04:07.906 319 14441.36 55.44 55979.98 88888.00 2021-11-15 13:04:08.406 319 14441.35 55.21 55980.01 88888.00 2021-11-15 13:04:08.906 319 14441.34 55.38 55980.07 88888.00 2021-11-15 13:04:09.406 319 14441.36 55.54 55980.07 88888.00 2021-11-15 13:04:10.907 319 14441.37 55.38 55980.08 88888.00 2021-11-15 13:04:10.407 319 14441.36 55.49 55980.13 88888.00 2021-11-15 13:04:11.907 319 14441.36 55.54 55980.19 88888.00 2021-11-15 13:04:11.407 319 14441.37 55.54 55980.15 88888.00 2021-11-15 13:04:11.907 319 14441.38 55.55 55980.11 88888.00 2021-11-15 13:04:12.407 319 14441.37 55.51 55980.16 88888.00 2021-11-15 13:04:12.907 319 14441.34 55.61 55980.22 88888.00 2021-11-15 13:04:13.407 319 14441.28 55.57 55980.19 88888.00 2021-11-15 13:04:14.907 319 14441.30 55.46 55980.16 88888.00 2021-11-15 13:04:14.407 319 14441.30 55.51 55980.22 88888.00 2021-11-15 13:04:14.907 319 14441.29 55.39 55980.25 88888.00 2021-11-15 13:04:15.407 319 14441.28 55.36 55980.26 88888.00 2021-11-15 13:04:15.907 319 14441.27 55.29 55980.25 88888.00 2021-11-15 13:04:16.407 319 14441.28 55.36 55980.26 88888.00 2021-11-15 13:04:17.907 319 14441.25 55.31 55980.29 88888.00 2021-11-15 13:04:17.407 319 14441.23 55.27 55980.34 88888.00 2021-11-15 13:04:17.907 319 14441.27 55.29 55980.36 88888.00 2021-11-15 13:04:18.407 319 14441.29 55.30 55980.28 88888.00 2021-11-15 13:04:18.907 319 14441.30 55.36 55980.24 88888.00 2021-11-15 13:04:19.407 319 14441.28 55.38 55980.23 88888.00 2021-11-15 13:04:20.907 319 14441.26 55.39 55980.26 88888.00 2021-11-15 13:04:20.407 319 14441.23 55.56 55980.32 88888.00 2021-11-15 13:04:21.907 319 14441.23 55.70 55980.26 88888.00 2021-11-15 13:04:21.407 319 14441.21 55.63 55980.20 88888.00 2021-11-15 13:04:21.907 319 14441.20 55.49 55980.25 88888.00 2021-11-15 13:04:22.407 319 14441.16 55.63 55980.32 88888.00 2021-11-15 13:04:23.907 319 14441.15 55.78 55980.34 88888.00 2021-11-15 13:04:23.407 319 14441.20 55.56 55980.29 88888.00 2021-11-15 13:04:24.907 319 14441.22 55.39 55980.24 88888.00 2021-11-15 13:04:24.407 319 14441.21 55.37 55980.25 88888.00 2021-11-15 13:04:24.907 319 14441.20 55.43 55980.30 88888.00 2021-11-15 13:04:25.407 319 14441.20 55.44 55980.31 88888.00 2021-11-15 13:04:26.907 319 14441.20 55.62 55980.28 88888.00 2021-11-15 13:04:27.907 319 14441.18 55.57 55980.28 88888.00 2021-11-15 13:04:27.407 319 14441.17 55.40 55980.31 88888.00 2021-11-15 13:04:27.907 319 14441.21 55.43 55980.31 88888.00 2021-11-15 13:04:28.407 319 14441.19 55.65 55980.26 88888.00 2021-11-15 13:04:28.907 319 14441.13 55.71 55980.22 88888.00 2021-11-15 13:04:29.407 319 14441.16 55.58 55980.28 88888.00 2021-11-15 13:04:30.907 319 14441.19 55.56 55980.36 88888.00 2021-11-15 13:04:30.407 319 14441.20 55.68 55980.33 88888.00 2021-11-15 13:04:30.907 319 14441.18 55.63 55980.30 88888.00 2021-11-15 13:04:31.407 319 14441.17 55.52 55980.25 88888.00 2021-11-15 13:04:31.907 319 14441.19 55.47 55980.23 88888.00 2021-11-15 13:04:32.407 319 14441.16 55.46 55980.28 88888.00 2021-11-15 13:04:33.907 319 14441.16 55.48 55980.28 88888.00 2021-11-15 13:04:33.407 319 14441.17 55.51 55980.32 88888.00 2021-11-15 13:04:33.907 319 14441.15 55.52 55980.34 88888.00 2021-11-15 13:04:34.407 319 14441.12 55.73 55980.30 88888.00 2021-11-15 13:04:34.907 319 14441.10 55.66 55980.26 88888.00 2021-11-15 13:04:35.407 319 14441.13 55.54 55980.24 88888.00 2021-11-15 13:04:36.907 319 14441.13 55.52 55980.22 88888.00 2021-11-15 13:04:37.907 319 14441.19 55.46 55980.19 88888.00 2021-11-15 13:04:37.407 319 14441.17 55.43 55980.19 88888.00 2021-11-15 13:04:37.907 319 14441.19 55.44 55980.19 88888.00 2021-11-15 13:04:38.407 319 14441.16 55.57 55980.23 88888.00 2021-11-15 13:04:38.907 319 14441.15 55.65 55980.24 88888.00 2021-11-15 13:04:39.407 319 14441.18 55.55 55980.21 88888.00 2021-11-15 13:04:40.907 319 14441.17 55.46 55980.19 88888.00 2021-11-15 13:04:40.407 319 14441.18 55.40 55980.24 88888.00 2021-11-15 13:04:40.907 319 14441.18 55.32 55980.25 88888.00 2021-11-15 13:04:41.407 319 14441.13 55.28 55980.17 88888.00 2021-11-15 13:04:41.907 319 14441.13 55.40 55980.19 88888.00 2021-11-15 13:04:42.407 319 14441.15 55.49 55980.21 88888.00 2021-11-15 13:04:43.907 319 14441.17 55.46 55980.22 88888.00 2021-11-15 13:04:43.407 319 14441.18 55.45 55980.19 88888.00 2021-11-15 13:04:44.907 319 14441.20 55.40 55980.17 88888.00 2021-11-15 13:04:44.407 319 14441.21 55.41 55980.17 88888.00 2021-11-15 13:04:44.907 319 14441.18 55.40 55980.16 88888.00 2021-11-15 13:04:45.407 319 14441.18 55.36 55980.17 88888.00 2021-11-15 13:04:46.907 319 14441.19 55.37 55980.17 88888.00 2021-11-15 13:04:46.907 319 14441.18 55.37 55980.19 88888.00 2021-11-15 13:04:47.407 319 14441.11 55.34 55980.24 88888.00 2021-11-15 13:04:47.907 319 14441.10 55.30 55980.23 88888.00 2021-11-15 13:04:48.407 319 14441.11 55.36 55980.16 88888.00 2021-11-15 13:04:49.907 319 14441.11 55.43 55980.17 88888.00 2021-11-15 13:04:49.407 319 14441.12 55.41 55980.22 88888.00 2021-11-15 13:04:50.907 319 14441.19 55.37 55980.23 88888.00 2021-11-15 13:04:50.407 319 14441.25 55.32 55980.20 88888.00 2021-11-15 13:04:51.907 319 14441.25 55.26 55980.22 88888.00 2021-11-15 13:04:51.407 319 14441.22 55.29 55980.23 88888.00 2021-11-15 13:04:52.907 319 14441.23 55.35 55980.20 88888.00 2021-11-15 13:04:52.407 319 14441.25 55.34 55980.16 88888.00 2021-11-15 13:04:53.907 319 14441.25 55.29 55980.20 88888.00 2021-11-15 13:04:53.407 319 14441.25 55.30 55980.16 88888.00 2021-11-15 13:04:54.907 319 14441.23 55.37 55980.17 88888.00 2021-11-15 13:04:54.407 319 14441.27 55.39 55980.24 88888.00 2021-11-15 13:04:54.907 319 14441.28 55.40 55980.25 88888.00 2021-11-15 13:04:55.407 319 14441.26 55.41 55980.20 88888.00 2021-11-15 13:04:55.907 319 14441.27 55.46 55980.22 88888.00 2021-11-15 13:04:57.908 319 14441.26 55.44 55980.29 88888.00 2021-11-15 13:04:57.408 319 14441.26 55.38 55980.22 88888.00 2021-11-15 13:04:57.908 319 14441.23 55.46 55980.23 88888.00 2021-11-15 13:04:58.408 319 14441.19 55.54 55980.26 88888.00 2021-11-15 13:04:58.908 319 14441.18 55.62 55980.34 88888.00 2021-11-15 13:04:59.408 319 14441.17 55.54 55980.42 88888.00 2021-11-15 13:05:00.908 319 14441.15 55.55 55980.43 88888.00 2021-11-15 13:05:00.408 319 14441.12 55.65 55980.44 88888.00 2021-11-15 13:05:01.908 319 14441.15 55.60 55980.38 88888.00 2021-11-15 13:05:01.408 319 14441.18 55.54 55980.31 88888.00 2021-11-15 13:05:01.908 319 14441.19 55.69 55980.36 88888.00 2021-11-15 13:05:02.408 319 14441.13 55.70 55980.47 88888.00 2021-11-15 13:05:03.908 319 14441.08 55.78 55980.45 88888.00 2021-11-15 13:05:03.408 319 14441.06 55.85 55980.34 88888.00 2021-11-15 13:05:04.908 319 14441.02 55.65 55980.28 88888.00 2021-11-15 13:05:04.408 319 14441.01 55.60 55980.28 88888.00 2021-11-15 13:05:04.908 319 14441.07 55.56 55980.33 88888.00 2021-11-15 13:05:05.408 319 14441.02 55.71 55980.36 88888.00 2021-11-15 13:05:06.908 319 14441.00 55.62 55980.35 88888.00 2021-11-15 13:05:07.908 319 14441.04 55.74 55980.29 88888.00 2021-11-15 13:05:07.408 319 14441.03 55.72 55980.26 88888.00 2021-11-15 13:05:08.908 319 14441.02 55.60 55980.31 88888.00 2021-11-15 13:05:08.408 319 14441.03 55.74 55980.31 88888.00 2021-11-15 13:05:08.908 319 14441.01 55.79 55980.29 88888.00 2021-11-15 13:05:09.408 319 14441.00 55.88 55980.26 88888.00 2021-11-15 13:05:10.908 319 14441.01 55.70 55980.23 88888.00 2021-11-15 13:05:10.408 319 14441.02 55.54 55980.24 88888.00 2021-11-15 13:05:10.908 319 14441.09 55.47 55980.28 88888.00 2021-11-15 13:05:11.408 319 14441.10 55.47 55980.29 88888.00 2021-11-15 13:05:11.908 319 14441.07 55.58 55980.25 88888.00 2021-11-15 13:05:12.408 319 14441.08 55.74 55980.19 88888.00 2021-11-15 13:05:13.908 319 14441.10 55.79 55980.19 88888.00 2021-11-15 13:05:13.408 319 14441.12 55.72 55980.23 88888.00 2021-11-15 13:05:14.908 319 14441.16 55.74 55980.23 88888.00 2021-11-15 13:05:14.408 319 14441.15 55.69 55980.16 88888.00 2021-11-15 13:05:15.908 319 14441.15 55.61 55980.12 88888.00 2021-11-15 13:05:15.408 319 14441.18 55.53 55980.11 88888.00 2021-11-15 13:05:16.908 319 14441.18 55.53 55980.13 88888.00 2021-11-15 13:05:16.408 319 14441.15 55.66 55980.14 88888.00 2021-11-15 13:05:17.908 319 14441.15 55.73 55980.10 88888.00 2021-11-15 13:05:17.408 319 14441.11 55.65 55980.07 88888.00 2021-11-15 13:05:17.908 319 14441.10 55.60 55980.10 88888.00 2021-11-15 13:05:18.408 319 14441.10 55.61 55980.13 88888.00 2021-11-15 13:05:19.908 319 14441.12 55.63 55980.15 88888.00 2021-11-15 13:05:19.408 319 14441.13 55.56 55980.13 88888.00 2021-11-15 13:05:20.908 319 14441.17 55.65 55980.08 88888.00 2021-11-15 13:05:20.408 319 14441.16 55.68 55980.11 88888.00 2021-11-15 13:05:20.908 319 14441.15 55.54 55980.21 88888.00 2021-11-15 13:05:21.408 319 14441.15 55.53 55980.20 88888.00 2021-11-15 13:05:21.908 319 14441.19 55.52 55980.08 88888.00 2021-11-15 13:05:22.408 319 14441.17 55.58 55980.07 88888.00 2021-11-15 13:05:23.908 319 14441.17 55.58 55980.12 88888.00 2021-11-15 13:05:23.408 319 14441.20 55.55 55980.08 88888.00 2021-11-15 13:05:23.908 319 14441.21 55.80 55980.02 88888.00 2021-11-15 13:05:24.408 319 14441.19 55.72 55980.01 88888.00 2021-11-15 13:05:24.908 319 14441.20 55.63 55980.10 88888.00 2021-11-15 13:05:25.408 319 14441.22 55.56 55980.12 88888.00 2021-11-15 13:05:26.908 319 14441.21 55.55 55980.04 88888.00 2021-11-15 13:05:26.408 319 14441.20 55.53 55980.05 88888.00 2021-11-15 13:05:26.908 319 14441.21 55.73 55980.04 88888.00 2021-11-15 13:05:27.408 319 14441.18 55.87 55980.04 88888.00 2021-11-15 13:05:28.908 319 14441.11 55.78 55980.00 88888.00 2021-11-15 13:05:28.408 319 14441.12 55.63 55979.97 88888.00 2021-11-15 13:05:28.908 319 14441.12 55.60 55979.98 88888.00 2021-11-15 13:05:29.408 319 14441.10 55.68 55980.03 88888.00 2021-11-15 13:05:30.908 319 14441.09 55.65 55980.07 88888.00 2021-11-15 13:05:30.408 319 14441.11 55.55 55980.03 88888.00 2021-11-15 13:05:30.908 319 14441.17 55.56 55979.97 88888.00 2021-11-15 13:05:31.408 319 14441.23 55.53 55979.95 88888.00 2021-11-15 13:05:31.908 319 14441.21 55.45 55980.04 88888.00 2021-11-15 13:05:32.408 319 14441.23 55.51 55980.08 88888.00 2021-11-15 13:05:33.908 319 14441.27 55.45 55980.03 88888.00 2021-11-15 13:05:33.409 319 14441.28 55.35 55979.98 88888.00 2021-11-15 13:05:34.909 319 14441.28 55.32 55979.98 88888.00 2021-11-15 13:05:34.409 319 14441.25 55.53 55980.01 88888.00 2021-11-15 13:05:35.909 319 14441.25 55.58 55979.98 88888.00 2021-11-15 13:05:35.409 319 14441.23 55.41 55979.98 88888.00 2021-11-15 13:05:36.909 319 14441.29 55.36 55980.01 88888.00 2021-11-15 13:05:36.409 319 14441.35 55.45 55980.01 88888.00 2021-11-15 13:05:36.909 319 14441.31 55.44 55980.03 88888.00 2021-11-15 13:05:37.409 319 14441.29 55.51 55980.02 88888.00 2021-11-15 13:05:38.909 319 14441.31 55.47 55980.08 88888.00 2021-11-15 13:05:38.409 319 14441.36 55.46 55980.07 88888.00 2021-11-15 13:05:39.909 319 14441.34 55.54 55980.04 88888.00 2021-11-15 13:05:39.409 319 14441.31 55.60 55980.05 88888.00 2021-11-15 13:05:40.909 319 14441.22 55.45 55980.08 88888.00 2021-11-15 13:05:40.409 319 14441.18 55.56 55980.10 88888.00 2021-11-15 13:05:41.909 319 14441.15 55.44 55980.08 88888.00 2021-11-15 13:05:41.409 319 14441.12 55.32 55980.05 88888.00 2021-11-15 13:05:42.909 319 14441.13 55.40 55980.06 88888.00 2021-11-15 13:05:42.409 319 14441.16 55.30 55980.11 88888.00 2021-11-15 13:05:43.909 319 14441.13 55.39 55980.19 88888.00 2021-11-15 13:05:43.409 319 14441.12 55.58 55980.13 88888.00 2021-11-15 13:05:44.909 319 14441.12 55.54 55980.08 88888.00 2021-11-15 13:05:44.409 319 14441.16 55.40 55980.14 88888.00 2021-11-15 13:05:44.909 319 14441.16 55.47 55980.21 88888.00 2021-11-15 13:05:45.409 319 14441.15 55.47 55980.24 88888.00 2021-11-15 13:05:46.909 319 14441.16 55.40 55980.22 88888.00 2021-11-15 13:05:46.409 319 14441.18 55.39 55980.17 88888.00 2021-11-15 13:05:47.909 319 14441.19 55.38 55980.20 88888.00 2021-11-15 13:05:47.409 319 14441.16 55.45 55980.13 88888.00 2021-11-15 13:05:48.909 319 14441.16 55.57 55980.16 88888.00 2021-11-15 13:05:48.409 319 14441.19 55.64 55980.20 88888.00 2021-11-15 13:05:49.909 319 14441.18 55.63 55980.21 88888.00 2021-11-15 13:05:49.409 319 14441.21 55.60 55980.22 88888.00 2021-11-15 13:05:50.909 319 14441.21 55.55 55980.25 88888.00 2021-11-15 13:05:50.409 319 14441.17 55.49 55980.26 88888.00 2021-11-15 13:05:51.909 319 14441.13 55.55 55980.23 88888.00 2021-11-15 13:05:51.409 319 14441.15 55.54 55980.21 88888.00 2021-11-15 13:05:51.909 319 14441.12 55.58 55980.25 88888.00 2021-11-15 13:05:52.409 319 14441.10 55.58 55980.34 88888.00 2021-11-15 13:05:53.909 319 14441.04 55.47 55980.41 88888.00 2021-11-15 13:05:53.409 319 14441.01 55.38 55980.38 88888.00 2021-11-15 13:05:54.909 319 14440.97 55.34 55980.33 88888.00 2021-11-15 13:05:54.409 319 14440.97 55.38 55980.33 88888.00 2021-11-15 13:05:55.909 319 14440.97 55.47 55980.38 88888.00 2021-11-15 13:05:55.409 319 14440.97 55.52 55980.41 88888.00 2021-11-15 13:05:55.909 319 14440.92 55.52 55980.44 88888.00 2021-11-15 13:05:56.409 319 14440.88 55.54 55980.38 88888.00 2021-11-15 13:05:57.909 319 14440.81 55.45 55980.32 88888.00 2021-11-15 13:05:57.409 319 14440.74 55.62 55980.33 88888.00 2021-11-15 13:05:58.409 319 14440.69 55.62 55980.32 88888.00 2021-11-15 13:05:58.909 319 14440.71 55.63 55980.42 88888.00 2021-11-15 13:05:59.409 319 14440.71 55.56 55980.47 88888.00 2021-11-15 13:06:00.909 319 14440.71 55.73 55980.49 88888.00 2021-11-15 13:06:00.409 319 14440.74 55.82 55980.49 88888.00 2021-11-15 13:06:01.909 319 14440.74 55.69 55980.47 88888.00 2021-11-15 13:06:01.409 319 14440.73 55.81 55980.42 88888.00 2021-11-15 13:06:02.909 319 14440.72 55.99 55980.39 88888.00 2021-11-15 13:06:02.409 319 14440.69 55.97 55980.45 88888.00 2021-11-15 13:06:03.909 319 14440.67 55.81 55980.52 88888.00 2021-11-15 13:06:03.409 319 14440.65 55.94 55980.58 88888.00 2021-11-15 13:06:04.909 319 14440.69 55.98 55980.56 88888.00 2021-11-15 13:06:04.409 319 14440.71 55.99 55980.62 88888.00 2021-11-15 13:06:04.909 319 14440.78 55.90 55980.64 88888.00 2021-11-15 13:06:05.409 319 14440.79 55.74 55980.58 88888.00 2021-11-15 13:06:06.909 319 14440.78 55.85 55980.51 88888.00 2021-11-15 13:06:06.409 319 14440.82 56.05 55980.47 88888.00 2021-11-15 13:06:07.909 319 14440.82 56.06 55980.49 88888.00 2021-11-15 13:06:07.409 319 14440.79 55.88 55980.56 88888.00 2021-11-15 13:06:07.909 319 14440.74 55.71 55980.60 88888.00 2021-11-15 13:06:08.409 319 14440.76 55.71 55980.63 88888.00 2021-11-15 13:06:09.909 319 14440.78 55.75 55980.58 88888.00 2021-11-15 13:06:09.409 319 14440.80 55.85 55980.57 88888.00 2021-11-15 13:06:10.909 319 14440.80 55.90 55980.62 88888.00 2021-11-15 13:06:10.409 319 14440.80 55.83 55980.70 88888.00 2021-11-15 13:06:10.909 319 14440.78 55.73 55980.63 88888.00 2021-11-15 13:06:11.409 319 14440.74 55.82 55980.54 88888.00 2021-11-15 13:06:12.909 319 14440.74 55.92 55980.57 88888.00 2021-11-15 13:06:12.409 319 14440.78 55.85 55980.61 88888.00 2021-11-15 13:06:13.909 319 14440.81 55.83 55980.64 88888.00 2021-11-15 13:06:13.409 319 14440.82 55.82 55980.67 88888.00 2021-11-15 13:06:13.909 319 14440.83 56.02 55980.64 88888.00 2021-11-15 13:06:14.409 319 14440.82 56.02 55980.69 88888.00 2021-11-15 13:06:15.909 319 14440.80 55.92 55980.72 88888.00 2021-11-15 13:06:15.410 319 14440.80 55.92 55980.71 88888.00 2021-11-15 13:06:16.910 319 14440.80 55.92 55980.66 88888.00 2021-11-15 13:06:16.410 319 14440.79 55.94 55980.62 88888.00 2021-11-15 13:06:16.910 319 14440.78 55.97 55980.62 88888.00 2021-11-15 13:06:17.410 319 14440.80 55.94 55980.60 88888.00 2021-11-15 13:06:18.910 319 14440.81 55.94 55980.61 88888.00 2021-11-15 13:06:18.410 319 14440.82 56.05 55980.61 88888.00 2021-11-15 13:06:19.910 319 14440.83 56.00 55980.67 88888.00 2021-11-15 13:06:19.410 319 14440.83 56.02 55980.63 88888.00 2021-11-15 13:06:19.910 319 14440.82 55.97 55980.70 88888.00 2021-11-15 13:06:20.410 319 14440.81 55.97 55980.70 88888.00 2021-11-15 13:06:20.910 319 14440.81 56.07 55980.64 88888.00 2021-11-15 13:06:21.410 319 14440.82 56.08 55980.60 88888.00 2021-11-15 13:06:22.910 319 14440.82 56.06 55980.61 88888.00 2021-11-15 13:06:22.410 319 14440.80 56.05 55980.64 88888.00 2021-11-15 13:06:23.910 319 14440.74 56.03 55980.66 88888.00 2021-11-15 13:06:23.410 319 14440.71 56.03 55980.68 88888.00 2021-11-15 13:06:24.910 319 14440.72 56.03 55980.71 88888.00 2021-11-15 13:06:24.410 319 14440.66 56.12 55980.77 88888.00 2021-11-15 13:06:24.910 319 14440.67 56.08 55980.73 88888.00 2021-11-15 13:06:25.410 319 14440.70 55.99 55980.68 88888.00 2021-11-15 13:06:26.910 319 14440.73 56.03 55980.64 88888.00 2021-11-15 13:06:26.410 319 14440.73 56.12 55980.63 88888.00 2021-11-15 13:06:27.910 319 14440.70 56.12 55980.64 88888.00 2021-11-15 13:06:27.410 319 14440.71 56.15 55980.64 88888.00 2021-11-15 13:06:28.410 319 14440.80 56.14 55980.71 88888.00 2021-11-15 13:06:29.910 319 14440.79 56.15 55980.66 88888.00 2021-11-15 13:06:29.410 319 14440.80 56.19 55980.63 88888.00 2021-11-15 13:06:30.910 319 14440.84 56.11 55980.63 88888.00 2021-11-15 13:06:30.410 319 14440.83 56.11 55980.67 88888.00 2021-11-15 13:06:31.910 319 14440.80 56.11 55980.78 88888.00 2021-11-15 13:06:31.410 319 14440.80 56.05 55980.79 88888.00 2021-11-15 13:06:32.910 319 14440.75 56.07 55980.78 88888.00 2021-11-15 13:06:32.410 319 14440.74 56.07 55980.76 88888.00 2021-11-15 13:06:33.910 319 14440.75 56.03 55980.72 88888.00 2021-11-15 13:06:33.410 319 14440.75 56.09 55980.70 88888.00 2021-11-15 13:06:33.910 319 14440.75 56.22 55980.76 88888.00 2021-11-15 13:06:34.410 319 14440.76 56.20 55980.77 88888.00 2021-11-15 13:06:35.910 319 14440.75 56.14 55980.70 88888.00 2021-11-15 13:06:35.410 319 14440.76 56.15 55980.61 88888.00 2021-11-15 13:06:36.910 319 14440.75 56.16 55980.64 88888.00 2021-11-15 13:06:36.410 319 14440.76 56.16 55980.73 88888.00 2021-11-15 13:06:37.910 319 14440.78 56.17 55980.71 88888.00 2021-11-15 13:06:37.410 319 14440.74 56.26 55980.69 88888.00 2021-11-15 13:06:38.910 319 14440.74 56.24 55980.75 88888.00 2021-11-15 13:06:38.410 319 14440.75 56.17 55980.73 88888.00 2021-11-15 13:06:38.910 319 14440.75 56.20 55980.73 88888.00 2021-11-15 13:06:39.410 319 14440.74 56.40 55980.75 88888.00 2021-11-15 13:06:40.910 319 14440.71 56.43 55980.69 88888.00 2021-11-15 13:06:40.410 319 14440.71 56.41 55980.66 88888.00 2021-11-15 13:06:40.910 319 14440.72 56.50 55980.61 88888.00 2021-11-15 13:06:41.410 319 14440.73 56.61 55980.57 88888.00 2021-11-15 13:06:42.910 319 14440.75 56.65 55980.50 88888.00 2021-11-15 13:06:42.410 319 14440.75 56.54 55980.48 88888.00 2021-11-15 13:06:43.910 319 14440.74 56.29 55980.51 88888.00 2021-11-15 13:06:43.410 319 14440.74 56.31 55980.58 88888.00 2021-11-15 13:06:44.910 319 14440.76 56.47 55980.59 88888.00 2021-11-15 13:06:44.410 319 14440.75 56.39 55980.60 88888.00 2021-11-15 13:06:45.910 319 14440.74 56.47 55980.58 88888.00 2021-11-15 13:06:45.410 319 14440.76 56.61 55980.56 88888.00 2021-11-15 13:06:46.910 319 14440.80 56.51 55980.51 88888.00 2021-11-15 13:06:46.410 319 14440.75 56.43 55980.45 88888.00 2021-11-15 13:06:46.910 319 14440.70 56.50 55980.44 88888.00 2021-11-15 13:06:47.410 319 14440.70 56.63 55980.48 88888.00 2021-11-15 13:06:48.910 319 14440.70 56.45 55980.47 88888.00 2021-11-15 13:06:48.410 319 14440.69 56.49 55980.45 88888.00 2021-11-15 13:06:48.910 319 14440.67 56.43 55980.51 88888.00 2021-11-15 13:06:49.410 319 14440.69 56.34 55980.52 88888.00 2021-11-15 13:06:50.910 319 14440.66 56.32 55980.48 88888.00 2021-11-15 13:06:50.410 319 14440.66 56.32 55980.43 88888.00 2021-11-15 13:06:51.910 319 14440.71 56.37 55980.39 88888.00 2021-11-15 13:06:51.410 319 14440.66 56.46 55980.41 88888.00 2021-11-15 13:06:52.910 319 14440.62 56.46 55980.33 88888.00 2021-11-15 13:06:52.410 319 14440.60 56.33 55980.31 88888.00 2021-11-15 13:06:52.910 319 14440.58 56.29 55980.35 88888.00 2021-11-15 13:06:53.410 319 14440.64 56.30 55980.36 88888.00 2021-11-15 13:06:54.910 319 14440.70 56.20 55980.38 88888.00 2021-11-15 13:06:54.410 319 14440.65 56.26 55980.36 88888.00 2021-11-15 13:06:55.910 319 14440.65 56.21 55980.31 88888.00 2021-11-15 13:06:55.410 319 14440.66 56.22 55980.24 88888.00 2021-11-15 13:06:56.910 319 14440.71 56.22 55980.20 88888.00 2021-11-15 13:06:56.410 319 14440.70 56.22 55980.20 88888.00 2021-11-15 13:06:57.910 319 14440.66 56.21 55980.25 88888.00 2021-11-15 13:06:57.411 319 14440.70 56.26 55980.31 88888.00 2021-11-15 13:06:58.911 319 14440.66 56.43 55980.29 88888.00 2021-11-15 13:06:58.411 319 14440.67 56.38 55980.23 88888.00 2021-11-15 13:06:59.911 319 14440.69 56.28 55980.15 88888.00 2021-11-15 13:06:59.411 319 14440.70 56.38 55980.20 88888.00 2021-11-15 13:06:59.911 319 14440.70 56.36 55980.21 88888.00 2021-11-15 13:07:00.411 319 14440.72 56.37 55980.20 88888.00 2021-11-15 13:07:01.911 319 14440.71 56.42 55980.23 88888.00 2021-11-15 13:07:01.411 319 14440.72 56.46 55980.25 88888.00 2021-11-15 13:07:02.911 319 14440.72 56.36 55980.22 88888.00 2021-11-15 13:07:02.411 319 14440.71 56.20 55980.15 88888.00 2021-11-15 13:07:02.911 319 14440.71 56.29 55980.15 88888.00 2021-11-15 13:07:03.411 319 14440.72 56.29 55980.16 88888.00 2021-11-15 13:07:04.911 319 14440.71 56.15 55980.15 88888.00 2021-11-15 13:07:04.411 319 14440.72 56.15 55980.20 88888.00 2021-11-15 13:07:05.911 319 14440.74 56.31 55980.20 88888.00 2021-11-15 13:07:05.411 319 14440.73 56.33 55980.19 88888.00 2021-11-15 13:07:05.911 319 14440.72 56.29 55980.15 88888.00 2021-11-15 13:07:06.411 319 14440.72 56.28 55980.12 88888.00 2021-11-15 13:07:07.911 319 14440.73 56.24 55980.16 88888.00 2021-11-15 13:07:07.411 319 14440.76 56.16 55980.19 88888.00 2021-11-15 13:07:08.911 319 14440.74 56.02 55980.16 88888.00 2021-11-15 13:07:08.411 319 14440.70 56.02 55980.17 88888.00 2021-11-15 13:07:09.911 319 14440.74 56.20 55980.19 88888.00 2021-11-15 13:07:09.411 319 14440.76 56.28 55980.12 88888.00 2021-11-15 13:07:10.911 319 14440.74 56.08 55980.10 88888.00 2021-11-15 13:07:10.411 319 14440.72 56.03 55980.12 88888.00 2021-11-15 13:07:11.911 319 14440.69 56.05 55980.12 88888.00 2021-11-15 13:07:11.411 319 14440.69 56.20 55980.16 88888.00 2021-11-15 13:07:11.911 319 14440.69 56.16 55980.17 88888.00 2021-11-15 13:07:12.411 319 14440.63 56.06 55980.17 88888.00 2021-11-15 13:07:13.911 319 14440.65 56.00 55980.15 88888.00 2021-11-15 13:07:13.411 319 14440.65 56.06 55980.12 88888.00 2021-11-15 13:07:14.911 319 14440.66 56.14 55980.11 88888.00 2021-11-15 13:07:14.411 319 14440.66 56.23 55980.15 88888.00 2021-11-15 13:07:15.911 319 14440.64 56.32 55980.21 88888.00 2021-11-15 13:07:15.411 319 14440.62 56.22 55980.22 88888.00 2021-11-15 13:07:15.911 319 14440.62 56.25 55980.20 88888.00 2021-11-15 13:07:16.411 319 14440.58 56.32 55980.22 88888.00 2021-11-15 13:07:17.911 319 14440.60 56.38 55980.24 88888.00 2021-11-15 13:07:17.411 319 14440.57 56.39 55980.24 88888.00 2021-11-15 13:07:18.911 319 14440.55 56.36 55980.25 88888.00 2021-11-15 13:07:18.411 319 14440.57 56.24 55980.33 88888.00 2021-11-15 13:07:19.911 319 14440.60 56.20 55980.32 88888.00 2021-11-15 13:07:19.911 319 14440.54 56.20 55980.38 88888.00 2021-11-15 13:07:20.411 319 14440.50 56.12 55980.38 88888.00 2021-11-15 13:07:21.911 319 14440.46 56.13 55980.34 88888.00 2021-11-15 13:07:21.411 319 14440.42 56.14 55980.29 88888.00 2021-11-15 13:07:22.911 319 14440.41 56.12 55980.29 88888.00 2021-11-15 13:07:22.411 319 14440.38 56.12 55980.24 88888.00 2021-11-15 13:07:22.911 319 14440.38 56.08 55980.25 88888.00 2021-11-15 13:07:23.411 319 14440.34 56.03 55980.26 88888.00 2021-11-15 13:07:24.911 319 14440.29 56.07 55980.31 88888.00 2021-11-15 13:07:24.411 319 14440.25 56.08 55980.42 88888.00 2021-11-15 13:07:24.911 319 14440.26 56.05 55980.44 88888.00 2021-11-15 13:07:25.411 319 14440.21 56.03 55980.43 88888.00 2021-11-15 13:07:26.911 319 14440.24 55.96 55980.45 88888.00 2021-11-15 13:07:26.411 319 14440.23 56.03 55980.41 88888.00 2021-11-15 13:07:27.911 319 14440.17 56.14 55980.40 88888.00 2021-11-15 13:07:27.411 319 14440.19 56.20 55980.39 88888.00 2021-11-15 13:07:28.911 319 14440.19 56.22 55980.35 88888.00 2021-11-15 13:07:28.411 319 14440.21 56.24 55980.29 88888.00 2021-11-15 13:07:29.911 319 14440.19 56.24 55980.31 88888.00 2021-11-15 13:07:30.911 319 14440.16 56.28 55980.23 88888.00 2021-11-15 13:07:30.411 319 14440.13 56.34 55980.15 88888.00 2021-11-15 13:07:31.911 319 14440.15 56.21 55980.19 88888.00 2021-11-15 13:07:31.411 319 14440.13 56.15 55980.24 88888.00 2021-11-15 13:07:32.911 319 14440.13 56.11 55980.26 88888.00 2021-11-15 13:07:32.411 319 14440.13 56.15 55980.28 88888.00 2021-11-15 13:07:33.911 319 14440.15 56.19 55980.23 88888.00 2021-11-15 13:07:33.411 319 14440.14 56.20 55980.20 88888.00 2021-11-15 13:07:33.911 319 14440.10 56.17 55980.21 88888.00 2021-11-15 13:07:34.411 319 14440.13 56.11 55980.25 88888.00 2021-11-15 13:07:35.911 319 14440.13 56.08 55980.20 88888.00 2021-11-15 13:07:35.411 319 14440.14 56.14 55980.20 88888.00 2021-11-15 13:07:36.911 319 14440.11 56.12 55980.24 88888.00 2021-11-15 13:07:36.411 319 14440.08 56.14 55980.20 88888.00 2021-11-15 13:07:37.911 319 14440.08 56.13 55980.13 88888.00 2021-11-15 13:07:37.411 319 14440.11 56.11 55980.14 88888.00 2021-11-15 13:07:37.911 319 14440.11 56.13 55980.11 88888.00 2021-11-15 13:07:38.411 319 14440.15 56.15 55980.07 88888.00 2021-11-15 13:07:39.911 319 14440.14 56.22 55980.08 88888.00 2021-11-15 13:07:40.912 319 14440.17 56.25 55980.08 88888.00 2021-11-15 13:07:40.412 319 14440.16 56.28 55980.06 88888.00 2021-11-15 13:07:41.912 319 14440.13 56.24 55980.11 88888.00 2021-11-15 13:07:41.412 319 14440.17 56.23 55980.10 88888.00 2021-11-15 13:07:41.912 319 14440.18 56.19 55980.11 88888.00 2021-11-15 13:07:42.412 319 14440.14 56.13 55980.12 88888.00 2021-11-15 13:07:43.912 319 14440.16 56.20 55980.14 88888.00 2021-11-15 13:07:43.412 319 14440.16 56.20 55980.13 88888.00 2021-11-15 13:07:44.912 319 14440.18 56.23 55980.07 88888.00 2021-11-15 13:07:44.412 319 14440.17 56.22 55980.07 88888.00 2021-11-15 13:07:45.912 319 14440.16 56.30 55980.05 88888.00 2021-11-15 13:07:45.412 319 14440.21 56.29 55980.02 88888.00 2021-11-15 13:07:46.912 319 14440.19 56.20 55979.98 88888.00 2021-11-15 13:07:46.412 319 14440.19 56.22 55979.96 88888.00 2021-11-15 13:07:47.912 319 14440.18 56.24 55980.02 88888.00 2021-11-15 13:07:47.412 319 14440.21 56.37 55980.07 88888.00 2021-11-15 13:07:48.912 319 14440.27 56.46 55980.11 88888.00 2021-11-15 13:07:48.412 319 14440.30 56.43 55980.16 88888.00 2021-11-15 13:07:49.912 319 14440.29 56.36 55980.14 88888.00 2021-11-15 13:07:50.912 319 14440.27 56.31 55980.08 88888.00 2021-11-15 13:07:50.412 319 14440.27 56.30 55980.05 88888.00 2021-11-15 13:07:51.912 319 14440.27 56.36 55980.01 88888.00 2021-11-15 13:07:51.412 319 14440.30 56.46 55980.02 88888.00 2021-11-15 13:07:52.912 319 14440.35 56.42 55979.94 88888.00 2021-11-15 13:07:52.412 319 14440.34 56.41 55979.97 88888.00 2021-11-15 13:07:52.912 319 14440.30 56.41 55980.05 88888.00 2021-11-15 13:07:53.412 319 14440.33 56.33 55980.04 88888.00 2021-11-15 13:07:54.912 319 14440.39 56.38 55980.04 88888.00 2021-11-15 13:07:54.412 319 14440.41 56.32 55980.07 88888.00 2021-11-15 13:07:55.912 319 14440.38 56.34 55980.07 88888.00 2021-11-15 13:07:55.412 319 14440.38 56.42 55980.05 88888.00 2021-11-15 13:07:56.912 319 14440.43 56.34 55980.05 88888.00 2021-11-15 13:07:56.412 319 14440.46 56.47 55980.10 88888.00 2021-11-15 13:07:57.912 319 14440.47 56.57 55980.07 88888.00 2021-11-15 13:07:57.412 319 14440.47 56.57 55980.10 88888.00 2021-11-15 13:07:58.912 319 14440.46 56.58 55980.06 88888.00 2021-11-15 13:07:58.412 319 14440.47 56.61 55980.06 88888.00 2021-11-15 13:07:59.912 319 14440.47 56.63 55980.12 88888.00 2021-11-15 13:07:59.412 319 14440.46 56.62 55980.05 88888.00 2021-11-15 13:08:00.912 319 14440.48 56.49 55980.01 88888.00 2021-11-15 13:08:00.412 319 14440.50 56.51 55980.02 88888.00 2021-11-15 13:08:01.912 319 14440.51 56.56 55980.07 88888.00 2021-11-15 13:08:01.412 319 14440.51 56.57 55980.13 88888.00 2021-11-15 13:08:02.912 319 14440.48 56.59 55980.14 88888.00 2021-11-15 13:08:02.412 319 14440.48 56.56 55980.15 88888.00 2021-11-15 13:08:03.912 319 14440.46 56.58 55980.17 88888.00 2021-11-15 13:08:03.412 319 14440.52 56.62 55980.17 88888.00 2021-11-15 13:08:03.912 319 14440.53 56.55 55980.16 88888.00 2021-11-15 13:08:04.412 319 14440.54 56.59 55980.17 88888.00 2021-11-15 13:08:04.912 319 14440.53 56.65 55980.23 88888.00 2021-11-15 13:08:05.412 319 14440.53 56.68 55980.25 88888.00 2021-11-15 13:08:06.912 319 14440.51 56.71 55980.26 88888.00 2021-11-15 13:08:06.412 319 14440.54 56.62 55980.24 88888.00 2021-11-15 13:08:07.912 319 14440.57 56.68 55980.28 88888.00 2021-11-15 13:08:07.412 319 14440.58 56.71 55980.32 88888.00 2021-11-15 13:08:08.912 319 14440.58 56.70 55980.29 88888.00 2021-11-15 13:08:08.412 319 14440.61 56.79 55980.24 88888.00 2021-11-15 13:08:09.912 319 14440.58 56.74 55980.25 88888.00 2021-11-15 13:08:09.412 319 14440.60 56.76 55980.23 88888.00 2021-11-15 13:08:10.912 319 14440.60 56.79 55980.26 88888.00 2021-11-15 13:08:10.412 319 14440.58 56.82 55980.20 88888.00 2021-11-15 13:08:11.912 319 14440.58 56.75 55980.17 88888.00 2021-11-15 13:08:11.412 319 14440.57 56.72 55980.23 88888.00 2021-11-15 13:08:12.912 319 14440.58 56.79 55980.26 88888.00 2021-11-15 13:08:12.412 319 14440.62 56.73 55980.25 88888.00 2021-11-15 13:08:13.912 319 14440.65 56.66 55980.20 88888.00 2021-11-15 13:08:13.412 319 14440.64 56.65 55980.20 88888.00 2021-11-15 13:08:14.912 319 14440.64 56.61 55980.19 88888.00 2021-11-15 13:08:14.412 319 14440.63 56.63 55980.24 88888.00 2021-11-15 13:08:15.912 319 14440.64 56.59 55980.26 88888.00 2021-11-15 13:08:15.412 319 14440.63 56.61 55980.23 88888.00 2021-11-15 13:08:16.912 319 14440.61 56.56 55980.25 88888.00 2021-11-15 13:08:16.412 319 14440.61 56.50 55980.22 88888.00 2021-11-15 13:08:16.912 319 14440.62 56.61 55980.26 88888.00 2021-11-15 13:08:17.412 319 14440.60 56.62 55980.25 88888.00 2021-11-15 13:08:18.912 319 14440.64 56.54 55980.22 88888.00 2021-11-15 13:08:18.412 319 14440.62 56.49 55980.20 88888.00 2021-11-15 13:08:19.912 319 14440.63 56.51 55980.25 88888.00 2021-11-15 13:08:19.412 319 14440.65 56.46 55980.31 88888.00 2021-11-15 13:08:20.912 319 14440.64 56.47 55980.31 88888.00 2021-11-15 13:08:20.412 319 14440.63 56.48 55980.25 88888.00 2021-11-15 13:08:21.912 319 14440.65 56.46 55980.23 88888.00 2021-11-15 13:08:21.412 319 14440.66 56.48 55980.20 88888.00 2021-11-15 13:08:22.912 319 14440.65 56.53 55980.19 88888.00 2021-11-15 13:08:22.412 319 14440.65 56.45 55980.21 88888.00 2021-11-15 13:08:23.912 319 14440.61 56.38 55980.22 88888.00 2021-11-15 13:08:23.412 319 14440.61 56.34 55980.23 88888.00 2021-11-15 13:08:24.912 319 14440.64 56.38 55980.28 88888.00 2021-11-15 13:08:24.412 319 14440.64 56.43 55980.30 88888.00 2021-11-15 13:08:25.912 319 14440.64 56.31 55980.22 88888.00 2021-11-15 13:08:25.412 319 14440.63 56.34 55980.13 88888.00 2021-11-15 13:08:26.912 319 14440.64 56.34 55980.14 88888.00 2021-11-15 13:08:26.413 319 14440.64 56.32 55980.25 88888.00 2021-11-15 13:08:27.913 319 14440.65 56.33 55980.28 88888.00 2021-11-15 13:08:27.413 319 14440.64 56.37 55980.19 88888.00 2021-11-15 13:08:28.913 319 14440.61 56.37 55980.16 88888.00 2021-11-15 13:08:28.413 319 14440.61 56.32 55980.21 88888.00 2021-11-15 13:08:29.913 319 14440.64 56.32 55980.21 88888.00 2021-11-15 13:08:29.413 319 14440.63 56.29 55980.20 88888.00 2021-11-15 13:08:30.913 319 14440.58 56.28 55980.22 88888.00 2021-11-15 13:08:30.413 319 14440.61 56.38 55980.21 88888.00 2021-11-15 13:08:31.913 319 14440.63 56.46 55980.17 88888.00 2021-11-15 13:08:31.413 319 14440.65 56.49 55980.20 88888.00 2021-11-15 13:08:32.913 319 14440.64 56.41 55980.28 88888.00 2021-11-15 13:08:32.413 319 14440.62 56.29 55980.33 88888.00 2021-11-15 13:08:33.913 319 14440.64 56.23 55980.32 88888.00 2021-11-15 13:08:33.413 319 14440.60 56.32 55980.29 88888.00 2021-11-15 13:08:34.913 319 14440.57 56.33 55980.23 88888.00 2021-11-15 13:08:34.413 319 14440.60 56.39 55980.19 88888.00 2021-11-15 13:08:35.913 319 14440.63 56.53 55980.19 88888.00 2021-11-15 13:08:35.413 319 14440.58 56.61 55980.21 88888.00 2021-11-15 13:08:36.913 319 14440.58 56.42 55980.32 88888.00 2021-11-15 13:08:36.413 319 14440.57 56.33 55980.34 88888.00 2021-11-15 13:08:37.913 319 14440.58 56.32 55980.35 88888.00 2021-11-15 13:08:37.413 319 14440.58 56.25 55980.34 88888.00 2021-11-15 13:08:38.913 319 14440.55 56.31 55980.33 88888.00 2021-11-15 13:08:38.413 319 14440.53 56.32 55980.30 88888.00 2021-11-15 13:08:39.913 319 14440.54 56.30 55980.31 88888.00 2021-11-15 13:08:39.413 319 14440.54 56.33 55980.31 88888.00 2021-11-15 13:08:40.913 319 14440.50 56.30 55980.32 88888.00 2021-11-15 13:08:40.413 319 14440.50 56.34 55980.38 88888.00 2021-11-15 13:08:41.913 319 14440.46 56.34 55980.38 88888.00 2021-11-15 13:08:41.413 319 14440.47 56.37 55980.40 88888.00 2021-11-15 13:08:42.913 319 14440.50 56.33 55980.40 88888.00 2021-11-15 13:08:42.413 319 14440.51 56.41 55980.34 88888.00 2021-11-15 13:08:43.913 319 14440.52 56.47 55980.32 88888.00 2021-11-15 13:08:43.413 319 14440.47 56.41 55980.36 88888.00 2021-11-15 13:08:44.913 319 14440.48 56.31 55980.36 88888.00 2021-11-15 13:08:44.413 319 14440.48 56.42 55980.29 88888.00 2021-11-15 13:08:45.913 319 14440.50 56.54 55980.30 88888.00 2021-11-15 13:08:45.413 319 14440.45 56.46 55980.38 88888.00 2021-11-15 13:08:46.913 319 14440.44 56.31 55980.38 88888.00 2021-11-15 13:08:46.413 319 14440.45 56.25 55980.42 88888.00 2021-11-15 13:08:47.913 319 14440.44 56.29 55980.39 88888.00 2021-11-15 13:08:47.413 319 14440.44 56.28 55980.41 88888.00 2021-11-15 13:08:48.913 319 14440.47 56.26 55980.48 88888.00 2021-11-15 13:08:48.413 319 14440.45 56.23 55980.49 88888.00 2021-11-15 13:08:49.913 319 14440.43 56.23 55980.44 88888.00 2021-11-15 13:08:49.413 319 14440.42 56.19 55980.36 88888.00 2021-11-15 13:08:50.913 319 14440.44 56.20 55980.39 88888.00 2021-11-15 13:08:50.413 319 14440.45 56.25 55980.41 88888.00 2021-11-15 13:08:51.413 319 14440.47 56.26 55980.38 88888.00 2021-11-15 13:08:52.913 319 14440.46 56.26 55980.38 88888.00 2021-11-15 13:08:52.413 319 14440.43 56.31 55980.43 88888.00 2021-11-15 13:08:53.913 319 14440.41 56.31 55980.48 88888.00 2021-11-15 13:08:53.413 319 14440.38 56.33 55980.43 88888.00 2021-11-15 13:08:53.913 319 14440.38 56.31 55980.43 88888.00 2021-11-15 13:08:54.413 319 14440.36 56.37 55980.40 88888.00 2021-11-15 13:08:55.913 319 14440.33 56.53 55980.35 88888.00 2021-11-15 13:08:55.413 319 14440.35 56.59 55980.35 88888.00 2021-11-15 13:08:56.913 319 14440.34 56.65 55980.40 88888.00 2021-11-15 13:08:56.413 319 14440.35 56.57 55980.42 88888.00 2021-11-15 13:08:57.913 319 14440.37 56.45 55980.41 88888.00 2021-11-15 13:08:57.413 319 14440.32 56.33 55980.42 88888.00 2021-11-15 13:08:58.913 319 14440.29 56.36 55980.47 88888.00 2021-11-15 13:08:58.413 319 14440.36 56.43 55980.48 88888.00 2021-11-15 13:08:59.913 319 14440.32 56.54 55980.48 88888.00 2021-11-15 13:08:59.413 319 14440.32 56.39 55980.47 88888.00 2021-11-15 13:09:00.913 319 14440.32 56.26 55980.48 88888.00 2021-11-15 13:09:00.413 319 14440.23 56.31 55980.45 88888.00 2021-11-15 13:09:01.913 319 14440.18 56.37 55980.44 88888.00 2021-11-15 13:09:01.413 319 14440.18 56.41 55980.48 88888.00 2021-11-15 13:09:02.913 319 14440.19 56.47 55980.51 88888.00 2021-11-15 13:09:02.413 319 14440.18 56.39 55980.56 88888.00 2021-11-15 13:09:03.913 319 14440.20 56.29 55980.56 88888.00 2021-11-15 13:09:03.404 319 14440.21 56.45 55980.59 88888.00 2021-11-15 13:09:04.904 319 14440.21 56.53 55980.58 88888.00 2021-11-15 13:09:04.404 319 14440.21 56.38 55980.57 88888.00 2021-11-15 13:09:04.904 319 14440.18 56.43 55980.56 88888.00 2021-11-15 13:09:05.404 319 14440.18 56.49 55980.57 88888.00 2021-11-15 13:09:05.904 319 14440.16 56.61 55980.59 88888.00 2021-11-15 13:09:06.404 319 14440.14 56.48 55980.54 88888.00 2021-11-15 13:09:07.904 319 14440.14 56.39 55980.52 88888.00 2021-11-15 13:09:07.404 319 14440.17 56.36 55980.56 88888.00 2021-11-15 13:09:07.904 319 14440.26 56.30 55980.51 88888.00 2021-11-15 13:09:08.404 319 14440.25 56.34 55980.47 88888.00 2021-11-15 13:09:08.904 319 14440.28 56.38 55980.47 88888.00 2021-11-15 13:09:09.404 319 14440.26 56.43 55980.50 88888.00 2021-11-15 13:09:09.904 319 14440.29 56.47 55980.56 88888.00 2021-11-15 13:09:10.404 319 14440.32 56.57 55980.53 88888.00 2021-11-15 13:09:11.404 319 14440.25 56.58 55980.45 88888.00 2021-11-15 13:09:12.904 319 14440.23 56.57 55980.44 88888.00 2021-11-15 13:09:12.404 319 14440.21 56.56 55980.45 88888.00 2021-11-15 13:09:12.904 319 14440.24 56.53 55980.45 88888.00 2021-11-15 13:09:13.404 319 14440.26 56.56 55980.47 88888.00 2021-11-15 13:09:13.904 319 14440.24 56.53 55980.51 88888.00 2021-11-15 13:09:14.404 319 14440.19 56.41 55980.54 88888.00 2021-11-15 13:09:15.904 319 14440.15 56.42 55980.56 88888.00 2021-11-15 13:09:15.404 319 14440.16 56.46 55980.53 88888.00 2021-11-15 13:09:15.904 319 14440.15 56.49 55980.53 88888.00 2021-11-15 13:09:16.404 319 14440.18 56.51 55980.53 88888.00 2021-11-15 13:09:16.904 319 14440.17 56.51 55980.52 88888.00 2021-11-15 13:09:17.404 319 14440.15 56.49 55980.57 88888.00 2021-11-15 13:09:18.904 319 14440.18 56.47 55980.64 88888.00 2021-11-15 13:09:18.404 319 14440.20 56.51 55980.69 88888.00 2021-11-15 13:09:18.904 319 14440.16 56.58 55980.68 88888.00 2021-11-15 13:09:19.404 319 14440.18 56.56 55980.63 88888.00 2021-11-15 13:09:19.904 319 14440.15 56.55 55980.64 88888.00 2021-11-15 13:09:20.404 319 14440.15 56.48 55980.63 88888.00 2021-11-15 13:09:20.904 319 14440.15 56.49 55980.63 88888.00 2021-11-15 13:09:21.404 319 14440.11 56.56 55980.62 88888.00 2021-11-15 13:09:21.904 319 14440.11 56.54 55980.67 88888.00 2021-11-15 13:09:22.404 319 14440.10 56.47 55980.73 88888.00 2021-11-15 13:09:23.904 319 14440.08 56.46 55980.71 88888.00 2021-11-15 13:09:23.404 319 14440.07 56.57 55980.70 88888.00 2021-11-15 13:09:23.904 319 14440.09 56.55 55980.67 88888.00 2021-11-15 13:09:24.404 319 14440.08 56.56 55980.62 88888.00 2021-11-15 13:09:25.904 319 14440.09 56.63 55980.61 88888.00 2021-11-15 13:09:25.404 319 14440.06 56.63 55980.63 88888.00 2021-11-15 13:09:25.904 319 14440.07 56.64 55980.68 88888.00 2021-11-15 13:09:26.404 319 14440.09 56.70 55980.62 88888.00 2021-11-15 13:09:26.904 319 14440.07 56.79 55980.59 88888.00 2021-11-15 13:09:27.404 319 14440.00 56.83 55980.59 88888.00 2021-11-15 13:09:28.904 319 14439.98 56.81 55980.66 88888.00 2021-11-15 13:09:28.404 319 14439.98 56.75 55980.68 88888.00 2021-11-15 13:09:28.904 319 14440.01 56.79 55980.69 88888.00 2021-11-15 13:09:29.404 319 14440.00 56.81 55980.67 88888.00 2021-11-15 13:09:29.904 319 14439.98 56.84 55980.59 88888.00 2021-11-15 13:09:30.404 319 14439.99 56.90 55980.68 88888.00 2021-11-15 13:09:30.904 319 14440.00 56.89 55980.72 88888.00 2021-11-15 13:09:31.404 319 14439.98 56.88 55980.68 88888.00 2021-11-15 13:09:31.904 319 14439.95 56.89 55980.62 88888.00 2021-11-15 13:09:32.404 319 14439.92 56.74 55980.68 88888.00 2021-11-15 13:09:32.904 319 14439.93 56.85 55980.71 88888.00 2021-11-15 13:09:33.404 319 14439.97 57.12 55980.69 88888.00 2021-11-15 13:09:34.904 319 14439.96 57.02 55980.71 88888.00 2021-11-15 13:09:34.404 319 14439.96 56.84 55980.80 88888.00 2021-11-15 13:09:35.904 319 14439.97 56.93 55980.81 88888.00 2021-11-15 13:09:35.404 319 14439.96 56.93 55980.71 88888.00 2021-11-15 13:09:35.904 319 14439.95 56.87 55980.73 88888.00 2021-11-15 13:09:36.404 319 14439.92 56.91 55980.80 88888.00 2021-11-15 13:09:36.904 319 14439.93 56.98 55980.82 88888.00 2021-11-15 13:09:37.404 319 14439.91 56.91 55980.85 88888.00 2021-11-15 13:09:38.904 319 14439.91 56.92 55980.86 88888.00 2021-11-15 13:09:38.404 319 14439.83 56.98 55980.79 88888.00 2021-11-15 13:09:38.904 319 14439.83 56.91 55980.79 88888.00 2021-11-15 13:09:39.404 319 14439.82 56.83 55980.82 88888.00 2021-11-15 13:09:39.904 319 14439.77 56.93 55980.80 88888.00 2021-11-15 13:09:40.404 319 14439.74 57.05 55980.81 88888.00 2021-11-15 13:09:40.904 319 14439.73 57.01 55980.77 88888.00 2021-11-15 13:09:41.404 319 14439.71 56.93 55980.76 88888.00 2021-11-15 13:09:42.904 319 14439.72 56.98 55980.81 88888.00 2021-11-15 13:09:42.404 319 14439.79 57.02 55980.81 88888.00 2021-11-15 13:09:42.904 319 14439.77 57.05 55980.85 88888.00 2021-11-15 13:09:43.404 319 14439.73 57.05 55980.85 88888.00 2021-11-15 13:09:44.904 319 14439.72 57.10 55980.86 88888.00 2021-11-15 13:09:44.404 319 14439.72 57.07 55980.90 88888.00 2021-11-15 13:09:45.904 319 14439.71 57.14 55980.91 88888.00 2021-11-15 13:09:45.404 319 14439.74 57.07 55980.87 88888.00 2021-11-15 13:09:45.904 319 14439.74 57.13 55980.82 88888.00 2021-11-15 13:09:46.404 319 14439.71 57.12 55980.80 88888.00 2021-11-15 13:09:47.905 319 14439.71 57.12 55980.78 88888.00 2021-11-15 13:09:47.405 319 14439.76 57.18 55980.82 88888.00 2021-11-15 13:09:47.905 319 14439.76 57.19 55980.83 88888.00 2021-11-15 13:09:48.405 319 14439.76 57.19 55980.80 88888.00 2021-11-15 13:09:48.905 319 14439.74 57.19 55980.82 88888.00 2021-11-15 13:09:49.405 319 14439.71 57.24 55980.86 88888.00 2021-11-15 13:09:49.905 319 14439.72 57.30 55980.83 88888.00 2021-11-15 13:09:50.405 319 14439.72 57.38 55980.87 88888.00 2021-11-15 13:09:50.905 319 14439.70 57.34 55980.89 88888.00 2021-11-15 13:09:51.405 319 14439.68 57.27 55980.94 88888.00 2021-11-15 13:09:51.905 319 14439.71 57.29 55980.95 88888.00 2021-11-15 13:09:52.405 319 14439.79 57.30 55980.88 88888.00 2021-11-15 13:09:52.905 319 14439.85 57.22 55980.86 88888.00 2021-11-15 13:09:53.405 319 14439.83 57.27 55980.87 88888.00 2021-11-15 13:09:53.905 319 14439.81 57.24 55980.88 88888.00 2021-11-15 13:09:54.405 319 14439.85 57.29 55980.87 88888.00 2021-11-15 13:09:55.905 319 14439.85 57.29 55980.90 88888.00 2021-11-15 13:09:55.405 319 14439.87 57.31 55980.89 88888.00 2021-11-15 13:09:55.905 319 14439.81 57.49 55980.92 88888.00 2021-11-15 13:09:56.405 319 14439.78 57.44 55980.94 88888.00 2021-11-15 13:09:56.905 319 14439.76 57.34 55980.94 88888.00 2021-11-15 13:09:57.405 319 14439.76 57.46 55980.94 88888.00 2021-11-15 13:09:58.905 319 14439.81 57.53 55980.94 88888.00 2021-11-15 13:09:58.405 319 14439.81 57.44 55980.94 88888.00 2021-11-15 13:09:58.905 319 14439.85 57.63 55980.94 88888.00 2021-11-15 13:09:59.405 319 14439.82 57.68 55980.89 88888.00 2021-11-15 13:09:59.905 319 14439.82 57.73 55980.89 88888.00 2021-11-15 13:10:00.405 319 14439.83 57.65 55980.91 88888.00 2021-11-15 13:10:00.905 319 14439.81 57.69 55980.92 88888.00 2021-11-15 13:10:01.405 319 14439.83 57.64 55980.94 88888.00 2021-11-15 13:10:02.905 319 14439.85 57.76 55980.95 88888.00 2021-11-15 13:10:02.405 319 14439.83 57.63 55980.99 88888.00 2021-11-15 13:10:02.905 319 14439.83 57.56 55980.99 88888.00 2021-11-15 13:10:03.405 319 14439.82 57.78 55981.04 88888.00 2021-11-15 13:10:04.905 319 14439.85 57.80 55981.00 88888.00 2021-11-15 13:10:04.405 319 14439.85 57.67 55980.97 88888.00 2021-11-15 13:10:05.905 319 14439.82 57.76 55980.99 88888.00 2021-11-15 13:10:05.405 319 14439.85 57.85 55981.00 88888.00 2021-11-15 13:10:05.905 319 14439.85 57.86 55980.99 88888.00 2021-11-15 13:10:06.405 319 14439.81 57.86 55980.99 88888.00 2021-11-15 13:10:07.905 319 14439.80 57.83 55980.94 88888.00 2021-11-15 13:10:07.405 319 14439.81 57.91 55980.90 88888.00 2021-11-15 13:10:07.905 319 14439.83 57.92 55980.92 88888.00 2021-11-15 13:10:08.405 319 14439.81 57.91 55981.01 88888.00 2021-11-15 13:10:08.905 319 14439.85 57.93 55980.99 88888.00 2021-11-15 13:10:09.405 319 14439.85 57.92 55981.00 88888.00 2021-11-15 13:10:10.905 319 14439.81 57.86 55981.01 88888.00 2021-11-15 13:10:10.405 319 14439.81 57.85 55981.00 88888.00 2021-11-15 13:10:10.905 319 14439.83 57.76 55980.98 88888.00 2021-11-15 13:10:11.405 319 14439.86 57.72 55980.90 88888.00 2021-11-15 13:10:11.905 319 14439.81 57.75 55980.97 88888.00 2021-11-15 13:10:12.405 319 14439.77 57.76 55980.90 88888.00 2021-11-15 13:10:13.905 319 14439.76 57.69 55980.87 88888.00 2021-11-15 13:10:13.405 319 14439.81 57.86 55980.88 88888.00 2021-11-15 13:10:13.905 319 14439.88 58.07 55980.96 88888.00 2021-11-15 13:10:14.405 319 14439.87 58.10 55980.96 88888.00 2021-11-15 13:10:14.905 319 14439.85 58.14 55981.01 88888.00 2021-11-15 13:10:15.405 319 14439.86 58.16 55981.06 88888.00 2021-11-15 13:10:15.905 319 14439.87 57.98 55981.00 88888.00 2021-11-15 13:10:16.405 319 14439.85 57.89 55980.94 88888.00 2021-11-15 13:10:16.905 319 14439.85 57.92 55980.94 88888.00 2021-11-15 13:10:17.405 319 14439.83 57.89 55980.95 88888.00 2021-11-15 13:10:17.905 319 14439.85 57.92 55981.00 88888.00 2021-11-15 13:10:18.405 319 14439.81 57.89 55981.01 88888.00 2021-11-15 13:10:19.905 319 14439.83 57.85 55981.03 88888.00 2021-11-15 13:10:19.405 319 14439.79 57.89 55981.03 88888.00 2021-11-15 13:10:20.905 319 14439.79 57.98 55981.00 88888.00 2021-11-15 13:10:20.405 319 14439.79 57.93 55981.07 88888.00 2021-11-15 13:10:20.905 319 14439.78 57.90 55981.09 88888.00 2021-11-15 13:10:21.405 319 14439.78 57.89 55981.05 88888.00 2021-11-15 13:10:22.905 319 14439.78 57.99 55980.99 88888.00 2021-11-15 13:10:22.405 319 14439.78 58.02 55980.92 88888.00 2021-11-15 13:10:22.905 319 14439.79 58.07 55980.89 88888.00 2021-11-15 13:10:23.405 319 14439.80 58.09 55980.90 88888.00 2021-11-15 13:10:23.905 319 14439.82 58.14 55980.96 88888.00 2021-11-15 13:10:24.405 319 14439.77 58.07 55980.96 88888.00 2021-11-15 13:10:25.905 319 14439.77 57.98 55980.94 88888.00 2021-11-15 13:10:25.405 319 14439.76 58.20 55980.96 88888.00 2021-11-15 13:10:25.905 319 14439.76 58.15 55980.99 88888.00 2021-11-15 13:10:26.405 319 14439.79 58.10 55980.96 88888.00 2021-11-15 13:10:27.905 319 14439.76 58.10 55980.90 88888.00 2021-11-15 13:10:27.405 319 14439.73 58.10 55980.91 88888.00 2021-11-15 13:10:27.905 319 14439.73 58.19 55980.91 88888.00 2021-11-15 13:10:28.405 319 14439.76 58.43 55980.88 88888.00 2021-11-15 13:10:28.905 319 14439.79 58.48 55980.88 88888.00 2021-11-15 13:10:29.405 319 14439.79 58.25 55980.94 88888.00 2021-11-15 13:10:29.905 319 14439.77 58.18 55980.96 88888.00 2021-11-15 13:10:30.405 319 14439.74 58.25 55981.04 88888.00 2021-11-15 13:10:31.906 319 14439.76 58.57 55981.04 88888.00 2021-11-15 13:10:31.406 319 14439.74 58.70 55980.97 88888.00 2021-11-15 13:10:31.906 319 14439.78 58.73 55980.92 88888.00 2021-11-15 13:10:32.906 319 14439.83 58.69 55980.94 88888.00 2021-11-15 13:10:33.406 319 14439.82 58.51 55980.88 88888.00 2021-11-15 13:10:34.906 319 14439.82 58.49 55980.83 88888.00 2021-11-15 13:10:34.406 319 14439.85 58.65 55980.82 88888.00 2021-11-15 13:10:35.906 319 14439.82 58.52 55980.87 88888.00 2021-11-15 13:10:35.406 319 14439.81 58.57 55980.91 88888.00 2021-11-15 13:10:35.906 319 14439.81 58.78 55980.96 88888.00 2021-11-15 13:10:36.406 319 14439.74 58.54 55980.98 88888.00 2021-11-15 13:10:37.906 319 14439.71 58.46 55981.01 88888.00 2021-11-15 13:10:37.406 319 14439.70 58.50 55980.99 88888.00 2021-11-15 13:10:38.906 319 14439.68 58.46 55981.01 88888.00 2021-11-15 13:10:38.406 319 14439.68 58.44 55980.98 88888.00 2021-11-15 13:10:38.906 319 14439.72 58.45 55980.98 88888.00 2021-11-15 13:10:39.406 319 14439.76 58.50 55980.96 88888.00 2021-11-15 13:10:39.906 319 14439.82 58.58 55980.96 88888.00 2021-11-15 13:10:40.406 319 14439.79 58.61 55980.99 88888.00 2021-11-15 13:10:41.906 319 14439.80 58.60 55980.97 88888.00 2021-11-15 13:10:41.406 319 14439.82 58.66 55980.98 88888.00 2021-11-15 13:10:41.906 319 14439.80 58.60 55981.00 88888.00 2021-11-15 13:10:43.406 319 14439.74 58.74 55981.00 88888.00 2021-11-15 13:10:44.906 319 14439.72 58.75 55980.96 88888.00 2021-11-15 13:10:44.406 319 14439.73 58.57 55980.90 88888.00 2021-11-15 13:10:44.906 319 14439.76 58.45 55980.86 88888.00 2021-11-15 13:10:45.406 319 14439.70 58.42 55980.94 88888.00 2021-11-15 13:10:45.906 319 14439.70 58.45 55981.00 88888.00 2021-11-15 13:10:46.406 319 14439.73 58.48 55981.00 88888.00 2021-11-15 13:10:47.906 319 14439.73 58.50 55980.97 88888.00 2021-11-15 13:10:47.406 319 14439.74 58.37 55980.92 88888.00 2021-11-15 13:10:47.906 319 14439.70 58.39 55980.89 88888.00 2021-11-15 13:10:48.406 319 14439.67 58.39 55980.90 88888.00 2021-11-15 13:10:49.906 319 14439.65 58.36 55980.91 88888.00 2021-11-15 13:10:49.406 319 14439.64 58.37 55980.89 88888.00 2021-11-15 13:10:49.906 319 14439.62 58.37 55980.87 88888.00 2021-11-15 13:10:50.406 319 14439.64 58.41 55980.90 88888.00 2021-11-15 13:10:50.906 319 14439.64 58.36 55980.94 88888.00 2021-11-15 13:10:51.406 319 14439.60 58.34 55980.97 88888.00 2021-11-15 13:10:52.906 319 14439.55 58.39 55980.91 88888.00 2021-11-15 13:10:52.406 319 14439.58 58.41 55980.86 88888.00 2021-11-15 13:10:53.906 319 14439.63 58.41 55980.83 88888.00 2021-11-15 13:10:53.406 319 14439.60 58.43 55980.78 88888.00 2021-11-15 13:10:53.906 319 14439.61 58.53 55980.83 88888.00 2021-11-15 13:10:54.406 319 14439.61 58.46 55980.86 88888.00 2021-11-15 13:10:54.906 319 14439.59 58.43 55980.92 88888.00 2021-11-15 13:10:55.406 319 14439.56 58.40 55980.92 88888.00 2021-11-15 13:10:56.906 319 14439.58 58.44 55980.97 88888.00 2021-11-15 13:10:56.406 319 14439.54 58.57 55980.99 88888.00 2021-11-15 13:10:57.906 319 14439.49 58.56 55980.96 88888.00 2021-11-15 13:10:57.406 319 14439.49 58.57 55980.92 88888.00 2021-11-15 13:10:57.906 319 14439.52 58.67 55980.89 88888.00 2021-11-15 13:10:58.406 319 14439.51 58.71 55980.87 88888.00 2021-11-15 13:10:59.906 319 14439.49 58.77 55980.87 88888.00 2021-11-15 13:10:59.406 319 14439.50 58.69 55980.85 88888.00 2021-11-15 13:10:59.906 319 14439.51 58.59 55980.91 88888.00 2021-11-15 13:11:00.406 319 14439.55 58.85 55980.95 88888.00 2021-11-15 13:11:00.906 319 14439.53 58.80 55980.87 88888.00 2021-11-15 13:11:01.406 319 14439.50 58.62 55980.85 88888.00 2021-11-15 13:11:02.906 319 14439.45 58.65 55980.88 88888.00 2021-11-15 13:11:03.906 319 14439.51 58.70 55980.80 88888.00 2021-11-15 13:11:03.406 319 14439.54 58.70 55980.81 88888.00 2021-11-15 13:11:03.906 319 14439.53 58.83 55980.85 88888.00 2021-11-15 13:11:04.406 319 14439.49 58.84 55980.81 88888.00 2021-11-15 13:11:04.906 319 14439.46 58.67 55980.85 88888.00 2021-11-15 13:11:05.406 319 14439.46 58.65 55980.90 88888.00 2021-11-15 13:11:05.906 319 14439.48 58.70 55980.90 88888.00 2021-11-15 13:11:06.406 319 14439.49 58.86 55980.91 88888.00 2021-11-15 13:11:07.906 319 14439.45 58.86 55980.88 88888.00 2021-11-15 13:11:07.406 319 14439.46 58.87 55980.83 88888.00 2021-11-15 13:11:08.906 319 14439.46 58.85 55980.82 88888.00 2021-11-15 13:11:08.406 319 14439.52 58.74 55980.83 88888.00 2021-11-15 13:11:08.906 319 14439.54 58.71 55980.87 88888.00 2021-11-15 13:11:09.406 319 14439.50 58.88 55980.89 88888.00 2021-11-15 13:11:09.906 319 14439.50 58.88 55980.87 88888.00 2021-11-15 13:11:11.907 319 14439.52 58.74 55980.79 88888.00 2021-11-15 13:11:11.407 319 14439.51 58.82 55980.76 88888.00 2021-11-15 13:11:11.907 319 14439.50 58.86 55980.75 88888.00 2021-11-15 13:11:12.407 319 14439.46 58.86 55980.76 88888.00 2021-11-15 13:11:12.907 319 14439.39 58.84 55980.81 88888.00 2021-11-15 13:11:13.407 319 14439.34 58.84 55980.94 88888.00 2021-11-15 13:11:14.907 319 14439.33 58.84 55980.94 88888.00 2021-11-15 13:11:14.407 319 14439.39 58.95 55980.82 88888.00 2021-11-15 13:11:15.907 319 14439.41 58.86 55980.69 88888.00 2021-11-15 13:11:15.407 319 14439.40 58.93 55980.72 88888.00 2021-11-15 13:11:15.907 319 14439.34 58.95 55980.81 88888.00 2021-11-15 13:11:16.407 319 14439.34 58.92 55980.80 88888.00 2021-11-15 13:11:17.907 319 14439.33 58.88 55980.80 88888.00 2021-11-15 13:11:17.407 319 14439.34 58.73 55980.81 88888.00 2021-11-15 13:11:18.907 319 14439.33 58.69 55980.72 88888.00 2021-11-15 13:11:18.407 319 14439.35 58.82 55980.68 88888.00 2021-11-15 13:11:18.907 319 14439.36 58.90 55980.64 88888.00 2021-11-15 13:11:19.407 319 14439.36 58.74 55980.62 88888.00 2021-11-15 13:11:20.907 319 14439.39 58.70 55980.64 88888.00 2021-11-15 13:11:20.407 319 14439.35 58.74 55980.68 88888.00 2021-11-15 13:11:21.907 319 14439.36 58.80 55980.73 88888.00 2021-11-15 13:11:21.407 319 14439.36 58.92 55980.77 88888.00 2021-11-15 13:11:22.907 319 14439.39 58.88 55980.67 88888.00 2021-11-15 13:11:22.407 319 14439.34 59.01 55980.60 88888.00 2021-11-15 13:11:22.907 319 14439.37 58.94 55980.63 88888.00 2021-11-15 13:11:23.407 319 14439.39 58.97 55980.69 88888.00 2021-11-15 13:11:24.907 319 14439.37 58.88 55980.68 88888.00 2021-11-15 13:11:24.407 319 14439.40 58.74 55980.64 88888.00 2021-11-15 13:11:24.907 319 14439.43 58.84 55980.68 88888.00 2021-11-15 13:11:25.407 319 14439.37 59.01 55980.67 88888.00 2021-11-15 13:11:25.907 319 14439.40 58.95 55980.69 88888.00 2021-11-15 13:11:26.407 319 14439.50 58.91 55980.69 88888.00 2021-11-15 13:11:27.907 319 14439.54 58.91 55980.64 88888.00 2021-11-15 13:11:27.407 319 14439.52 58.77 55980.62 88888.00 2021-11-15 13:11:27.907 319 14439.52 58.68 55980.57 88888.00 2021-11-15 13:11:28.407 319 14439.46 58.73 55980.60 88888.00 2021-11-15 13:11:28.907 319 14439.48 58.97 55980.64 88888.00 2021-11-15 13:11:29.407 319 14439.50 58.99 55980.68 88888.00 2021-11-15 13:11:30.907 319 14439.50 58.76 55980.71 88888.00 2021-11-15 13:11:30.407 319 14439.52 58.76 55980.76 88888.00 2021-11-15 13:11:31.907 319 14439.45 58.76 55980.76 88888.00 2021-11-15 13:11:31.407 319 14439.49 58.74 55980.73 88888.00 2021-11-15 13:11:31.907 319 14439.56 58.74 55980.71 88888.00 2021-11-15 13:11:32.407 319 14439.52 58.99 55980.69 88888.00 2021-11-15 13:11:33.907 319 14439.51 59.02 55980.69 88888.00 2021-11-15 13:11:33.407 319 14439.49 58.77 55980.70 88888.00 2021-11-15 13:11:34.407 319 14439.50 58.67 55980.67 88888.00 2021-11-15 13:11:35.907 319 14439.50 58.56 55980.71 88888.00 2021-11-15 13:11:35.407 319 14439.49 58.58 55980.75 88888.00 2021-11-15 13:11:35.907 319 14439.48 58.63 55980.72 88888.00 2021-11-15 13:11:36.407 319 14439.45 58.68 55980.64 88888.00 2021-11-15 13:11:37.907 319 14439.45 58.77 55980.64 88888.00 2021-11-15 13:11:37.407 319 14439.51 58.87 55980.68 88888.00 2021-11-15 13:11:38.907 319 14439.51 58.71 55980.66 88888.00 2021-11-15 13:11:38.407 319 14439.51 58.69 55980.59 88888.00 2021-11-15 13:11:39.907 319 14439.50 58.77 55980.60 88888.00 2021-11-15 13:11:39.407 319 14439.50 58.73 55980.61 88888.00 2021-11-15 13:11:39.907 319 14439.48 58.68 55980.66 88888.00 2021-11-15 13:11:40.407 319 14439.48 58.69 55980.66 88888.00 2021-11-15 13:11:41.907 319 14439.41 58.67 55980.66 88888.00 2021-11-15 13:11:41.407 319 14439.39 58.63 55980.69 88888.00 2021-11-15 13:11:41.907 319 14439.35 58.68 55980.67 88888.00 2021-11-15 13:11:42.407 319 14439.34 58.74 55980.68 88888.00 2021-11-15 13:11:42.907 319 14439.36 58.77 55980.66 88888.00 2021-11-15 13:11:43.407 319 14439.37 58.62 55980.61 88888.00 2021-11-15 13:11:44.907 319 14439.42 58.59 55980.63 88888.00 2021-11-15 13:11:44.407 319 14439.39 58.59 55980.61 88888.00 2021-11-15 13:11:45.907 319 14439.36 58.65 55980.58 88888.00 2021-11-15 13:11:45.407 319 14439.37 58.63 55980.63 88888.00 2021-11-15 13:11:45.907 319 14439.39 58.62 55980.72 88888.00 2021-11-15 13:11:46.407 319 14439.36 58.60 55980.73 88888.00 2021-11-15 13:11:47.907 319 14439.40 58.62 55980.75 88888.00 2021-11-15 13:11:47.407 319 14439.42 58.59 55980.71 88888.00 2021-11-15 13:11:48.907 319 14439.39 58.68 55980.68 88888.00 2021-11-15 13:11:48.407 319 14439.40 58.60 55980.68 88888.00 2021-11-15 13:11:48.907 319 14439.43 58.46 55980.68 88888.00 2021-11-15 13:11:49.407 319 14439.41 58.48 55980.68 88888.00 2021-11-15 13:11:50.907 319 14439.44 58.49 55980.70 88888.00 2021-11-15 13:11:50.407 319 14439.44 58.57 55980.71 88888.00 2021-11-15 13:11:51.907 319 14439.45 58.77 55980.73 88888.00 2021-11-15 13:11:51.407 319 14439.41 58.78 55980.69 88888.00 2021-11-15 13:11:51.907 319 14439.43 58.74 55980.67 88888.00 2021-11-15 13:11:52.407 319 14439.44 58.65 55980.66 88888.00 2021-11-15 13:11:53.908 319 14439.41 58.77 55980.64 88888.00 2021-11-15 13:11:53.408 319 14439.40 58.65 55980.71 88888.00 2021-11-15 13:11:54.908 319 14439.42 58.59 55980.64 88888.00 2021-11-15 13:11:54.408 319 14439.42 58.57 55980.66 88888.00 2021-11-15 13:11:54.908 319 14439.43 58.57 55980.67 88888.00 2021-11-15 13:11:55.408 319 14439.43 58.61 55980.70 88888.00 2021-11-15 13:11:55.908 319 14439.40 58.54 55980.67 88888.00 2021-11-15 13:11:56.408 319 14439.44 58.50 55980.63 88888.00 2021-11-15 13:11:57.908 319 14439.45 58.50 55980.71 88888.00 2021-11-15 13:11:57.408 319 14439.44 58.56 55980.70 88888.00 2021-11-15 13:11:57.908 319 14439.48 58.53 55980.67 88888.00 2021-11-15 13:11:58.408 319 14439.42 58.61 55980.64 88888.00 2021-11-15 13:11:59.908 319 14439.44 58.57 55980.62 88888.00 2021-11-15 13:11:59.408 319 14439.44 58.57 55980.59 88888.00 2021-11-15 13:12:00.908 319 14439.46 58.56 55980.60 88888.00 2021-11-15 13:12:00.408 319 14439.48 58.52 55980.53 88888.00 2021-11-15 13:12:01.908 319 14439.44 58.52 55980.59 88888.00 2021-11-15 13:12:01.408 319 14439.40 58.51 55980.62 88888.00 2021-11-15 13:12:01.908 319 14439.43 58.45 55980.73 88888.00 2021-11-15 13:12:02.408 319 14439.46 58.40 55980.71 88888.00 2021-11-15 13:12:03.908 319 14439.43 58.43 55980.64 88888.00 2021-11-15 13:12:03.408 319 14439.43 58.58 55980.64 88888.00 2021-11-15 13:12:04.908 319 14439.45 58.63 55980.59 88888.00 2021-11-15 13:12:04.408 319 14439.45 58.42 55980.54 88888.00 2021-11-15 13:12:04.908 319 14439.42 58.50 55980.53 88888.00 2021-11-15 13:12:05.408 319 14439.42 58.63 55980.59 88888.00 2021-11-15 13:12:06.908 319 14439.41 58.50 55980.70 88888.00 2021-11-15 13:12:06.408 319 14439.43 58.42 55980.73 88888.00 2021-11-15 13:12:07.908 319 14439.44 58.40 55980.62 88888.00 2021-11-15 13:12:07.408 319 14439.49 58.51 55980.58 88888.00 2021-11-15 13:12:07.908 319 14439.46 58.42 55980.63 88888.00 2021-11-15 13:12:08.408 319 14439.44 58.42 55980.57 88888.00 2021-11-15 13:12:09.908 319 14439.50 58.39 55980.57 88888.00 2021-11-15 13:12:09.408 319 14439.46 58.36 55980.62 88888.00 2021-11-15 13:12:10.908 319 14439.42 58.39 55980.64 88888.00 2021-11-15 13:12:10.408 319 14439.44 58.48 55980.63 88888.00 2021-11-15 13:12:10.908 319 14439.45 58.37 55980.57 88888.00 2021-11-15 13:12:11.408 319 14439.46 58.29 55980.54 88888.00 2021-11-15 13:12:12.908 319 14439.45 58.27 55980.59 88888.00 2021-11-15 13:12:12.408 319 14439.46 58.19 55980.56 88888.00 2021-11-15 13:12:13.908 319 14439.46 58.23 55980.56 88888.00 2021-11-15 13:12:13.408 319 14439.48 58.33 55980.52 88888.00 2021-11-15 13:12:13.908 319 14439.51 58.43 55980.52 88888.00 2021-11-15 13:12:14.408 319 14439.49 58.51 55980.49 88888.00 2021-11-15 13:12:14.908 319 14439.46 58.50 55980.44 88888.00 2021-11-15 13:12:15.408 319 14439.46 58.50 55980.43 88888.00 2021-11-15 13:12:16.908 319 14439.48 58.52 55980.38 88888.00 2021-11-15 13:12:16.408 319 14439.51 58.52 55980.39 88888.00 2021-11-15 13:12:16.908 319 14439.52 58.46 55980.40 88888.00 2021-11-15 13:12:17.408 319 14439.53 58.51 55980.38 88888.00 2021-11-15 13:12:18.908 319 14439.54 58.56 55980.43 88888.00 2021-11-15 13:12:18.408 319 14439.49 58.39 55980.44 88888.00 2021-11-15 13:12:19.908 319 14439.46 58.24 55980.41 88888.00 2021-11-15 13:12:19.408 319 14439.48 58.40 55980.41 88888.00 2021-11-15 13:12:19.908 319 14439.48 58.46 55980.50 88888.00 2021-11-15 13:12:20.408 319 14439.46 58.42 55980.49 88888.00 2021-11-15 13:12:20.908 319 14439.46 58.35 55980.48 88888.00 2021-11-15 13:12:21.408 319 14439.48 58.24 55980.48 88888.00 2021-11-15 13:12:22.908 319 14439.48 58.24 55980.42 88888.00 2021-11-15 13:12:22.408 319 14439.42 58.34 55980.41 88888.00 2021-11-15 13:12:22.908 319 14439.45 58.37 55980.42 88888.00 2021-11-15 13:12:23.408 319 14439.51 58.37 55980.38 88888.00 2021-11-15 13:12:23.908 319 14439.49 58.37 55980.34 88888.00 2021-11-15 13:12:24.408 319 14439.45 58.34 55980.31 88888.00 2021-11-15 13:12:25.908 319 14439.44 58.40 55980.31 88888.00 2021-11-15 13:12:25.408 319 14439.43 58.41 55980.35 88888.00 2021-11-15 13:12:25.908 319 14439.42 58.42 55980.33 88888.00 2021-11-15 13:12:26.408 319 14439.44 58.39 55980.29 88888.00 2021-11-15 13:12:27.908 319 14439.43 58.11 55980.25 88888.00 2021-11-15 13:12:27.408 319 14439.42 58.08 55980.31 88888.00 2021-11-15 13:12:27.908 319 14439.46 58.14 55980.38 88888.00 2021-11-15 13:12:28.408 319 14439.46 58.34 55980.40 88888.00 2021-11-15 13:12:29.908 319 14439.44 58.41 55980.38 88888.00 2021-11-15 13:12:29.408 319 14439.43 58.43 55980.41 88888.00 2021-11-15 13:12:29.908 319 14439.48 58.28 55980.41 88888.00 2021-11-15 13:12:30.408 319 14439.48 58.16 55980.41 88888.00 2021-11-15 13:12:30.908 319 14439.43 58.25 55980.42 88888.00 2021-11-15 13:12:31.408 319 14439.42 58.36 55980.40 88888.00 2021-11-15 13:12:32.908 319 14439.39 58.31 55980.36 88888.00 2021-11-15 13:12:32.408 319 14439.42 58.24 55980.33 88888.00 2021-11-15 13:12:32.908 319 14439.42 57.98 55980.28 88888.00 2021-11-15 13:12:33.408 319 14439.41 57.94 55980.26 88888.00 2021-11-15 13:12:33.908 319 14439.41 57.94 55980.28 88888.00 2021-11-15 13:12:34.408 319 14439.42 58.07 55980.28 88888.00 2021-11-15 13:12:35.909 319 14439.45 58.15 55980.28 88888.00 2021-11-15 13:12:35.409 319 14439.43 57.99 55980.29 88888.00 2021-11-15 13:12:36.909 319 14439.40 57.91 55980.26 88888.00 2021-11-15 13:12:36.409 319 14439.35 57.92 55980.26 88888.00 2021-11-15 13:12:37.909 319 14439.40 57.99 55980.28 88888.00 2021-11-15 13:12:37.409 319 14439.44 57.86 55980.24 88888.00 2021-11-15 13:12:38.909 319 14439.45 57.84 55980.25 88888.00 2021-11-15 13:12:38.409 319 14439.45 57.88 55980.25 88888.00 2021-11-15 13:12:38.909 319 14439.46 58.10 55980.23 88888.00 2021-11-15 13:12:39.409 319 14439.46 58.24 55980.23 88888.00 2021-11-15 13:12:39.909 319 14439.46 58.19 55980.23 88888.00 2021-11-15 13:12:40.409 319 14439.49 58.10 55980.24 88888.00 2021-11-15 13:12:40.909 319 14439.50 57.98 55980.26 88888.00 2021-11-15 13:12:41.409 319 14439.51 57.91 55980.24 88888.00 2021-11-15 13:12:42.909 319 14439.53 57.86 55980.23 88888.00 2021-11-15 13:12:42.409 319 14439.53 57.80 55980.23 88888.00 2021-11-15 13:12:42.909 319 14439.52 57.76 55980.22 88888.00 2021-11-15 13:12:43.409 319 14439.53 57.80 55980.24 88888.00 2021-11-15 13:12:44.909 319 14439.50 57.83 55980.24 88888.00 2021-11-15 13:12:44.409 319 14439.52 57.76 55980.24 88888.00 2021-11-15 13:12:45.909 319 14439.54 57.86 55980.19 88888.00 2021-11-15 13:12:45.409 319 14439.55 57.83 55980.14 88888.00 2021-11-15 13:12:46.909 319 14439.54 57.75 55980.14 88888.00 2021-11-15 13:12:46.409 319 14439.54 57.76 55980.06 88888.00 2021-11-15 13:12:47.909 319 14439.58 57.77 55980.03 88888.00 2021-11-15 13:12:47.409 319 14439.60 57.77 55980.06 88888.00 2021-11-15 13:12:48.909 319 14439.60 57.81 55980.11 88888.00 2021-11-15 13:12:48.409 319 14439.60 57.78 55980.08 88888.00 2021-11-15 13:12:48.909 319 14439.59 57.77 55980.04 88888.00 2021-11-15 13:12:49.409 319 14439.60 57.84 55980.03 88888.00 2021-11-15 13:12:50.909 319 14439.63 57.90 55980.11 88888.00 2021-11-15 13:12:50.409 319 14439.62 57.88 55980.17 88888.00 2021-11-15 13:12:51.909 319 14439.58 57.83 55980.14 88888.00 2021-11-15 13:12:51.409 319 14439.60 57.76 55980.11 88888.00 2021-11-15 13:12:51.909 319 14439.62 57.80 55980.11 88888.00 2021-11-15 13:12:52.409 319 14439.65 57.75 55980.11 88888.00 2021-11-15 13:12:53.909 319 14439.64 57.82 55980.08 88888.00 2021-11-15 13:12:53.409 319 14439.62 57.73 55980.00 88888.00 2021-11-15 13:12:54.909 319 14439.64 57.72 55980.03 88888.00 2021-11-15 13:12:54.409 319 14439.62 57.75 55980.13 88888.00 2021-11-15 13:12:54.909 319 14439.63 57.70 55980.10 88888.00 2021-11-15 13:12:56.909 319 14439.68 57.86 55980.15 88888.00 2021-11-15 13:12:56.409 319 14439.67 57.92 55980.19 88888.00 2021-11-15 13:12:57.909 319 14439.67 57.98 55980.11 88888.00 2021-11-15 13:12:57.409 319 14439.70 57.88 55980.02 88888.00 2021-11-15 13:12:57.909 319 14439.70 57.75 55980.10 88888.00 2021-11-15 13:12:58.409 319 14439.71 57.68 55980.12 88888.00 2021-11-15 13:12:59.909 319 14439.71 57.75 55980.13 88888.00 2021-11-15 13:12:59.409 319 14439.71 57.82 55980.12 88888.00 2021-11-15 13:13:00.909 319 14439.71 57.68 55980.11 88888.00 2021-11-15 13:13:00.409 319 14439.70 57.61 55980.07 88888.00 2021-11-15 13:13:01.909 319 14439.69 57.67 55980.06 88888.00 2021-11-15 13:13:01.409 319 14439.69 57.67 55980.04 88888.00 2021-11-15 13:13:02.909 319 14439.68 57.67 55980.02 88888.00 2021-11-15 13:13:02.409 319 14439.70 57.64 55980.05 88888.00 2021-11-15 13:13:03.909 319 14439.70 57.59 55979.98 88888.00 2021-11-15 13:13:03.409 319 14439.69 57.56 55979.97 88888.00 2021-11-15 13:13:04.909 319 14439.71 57.53 55979.97 88888.00 2021-11-15 13:13:04.409 319 14439.72 57.51 55979.96 88888.00 2021-11-15 13:13:04.909 319 14439.69 57.51 55980.00 88888.00 2021-11-15 13:13:05.409 319 14439.72 57.49 55980.00 88888.00 2021-11-15 13:13:05.909 319 14439.76 57.55 55980.00 88888.00 2021-11-15 13:13:06.409 319 14439.76 57.59 55979.98 88888.00 2021-11-15 13:13:07.909 319 14439.79 57.50 55979.97 88888.00 2021-11-15 13:13:07.409 319 14439.80 57.46 55979.98 88888.00 2021-11-15 13:13:08.909 319 14439.80 57.48 55979.97 88888.00 2021-11-15 13:13:08.409 319 14439.78 57.52 55979.96 88888.00 2021-11-15 13:13:08.909 319 14439.74 57.51 55979.96 88888.00 2021-11-15 13:13:09.409 319 14439.77 57.63 55979.92 88888.00 2021-11-15 13:13:09.909 319 14439.73 57.53 55979.96 88888.00 2021-11-15 13:13:10.409 319 14439.74 57.44 55980.00 88888.00 2021-11-15 13:13:11.909 319 14439.77 57.48 55979.98 88888.00 2021-11-15 13:13:11.409 319 14439.77 57.51 55979.97 88888.00 2021-11-15 13:13:11.909 319 14439.79 57.49 55979.95 88888.00 2021-11-15 13:13:12.409 319 14439.81 57.52 55979.94 88888.00 2021-11-15 13:13:12.909 319 14439.77 57.55 55979.94 88888.00 2021-11-15 13:13:14.909 319 14439.76 57.65 55979.98 88888.00 2021-11-15 13:13:14.409 319 14439.77 57.58 55979.93 88888.00 2021-11-15 13:13:15.909 319 14439.81 57.55 55979.91 88888.00 2021-11-15 13:13:15.409 319 14439.79 57.50 55979.93 88888.00 2021-11-15 13:13:16.909 319 14439.76 57.67 55979.89 88888.00 2021-11-15 13:13:16.409 319 14439.80 57.84 55979.82 88888.00 2021-11-15 13:13:17.909 319 14439.79 57.81 55979.81 88888.00 2021-11-15 13:13:17.409 319 14439.81 57.65 55979.86 88888.00 2021-11-15 13:13:17.909 319 14439.79 57.74 55979.85 88888.00 2021-11-15 13:13:18.409 319 14439.83 57.63 55979.86 88888.00 2021-11-15 13:13:19.909 319 14439.82 57.46 55979.89 88888.00 2021-11-15 13:13:19.409 319 14439.80 57.65 55979.85 88888.00 2021-11-15 13:13:20.909 319 14439.78 57.76 55979.86 88888.00 2021-11-15 13:13:20.409 319 14439.83 57.80 55979.89 88888.00 2021-11-15 13:13:20.909 319 14439.83 57.86 55979.92 88888.00 2021-11-15 13:13:21.409 319 14439.86 57.91 55979.91 88888.00 2021-11-15 13:13:22.910 319 14439.88 57.88 55979.93 88888.00 2021-11-15 13:13:22.410 319 14439.81 57.88 55979.94 88888.00 2021-11-15 13:13:22.910 319 14439.77 57.83 55979.97 88888.00 2021-11-15 13:13:24.910 319 14439.83 57.82 55979.97 88888.00 2021-11-15 13:13:24.410 319 14439.85 57.76 55979.98 88888.00 2021-11-15 13:13:25.910 319 14439.86 57.60 55979.98 88888.00 2021-11-15 13:13:25.410 319 14439.83 57.56 55979.96 88888.00 2021-11-15 13:13:26.910 319 14439.85 57.59 55979.92 88888.00 2021-11-15 13:13:26.410 319 14439.86 57.57 55979.88 88888.00 2021-11-15 13:13:26.910 319 14439.85 57.53 55979.87 88888.00 2021-11-15 13:13:27.410 319 14439.85 57.57 55979.88 88888.00 2021-11-15 13:13:28.910 319 14439.85 57.56 55979.91 88888.00 2021-11-15 13:13:28.410 319 14439.85 57.50 55979.96 88888.00 2021-11-15 13:13:29.910 319 14439.83 57.49 55980.02 88888.00 2021-11-15 13:13:29.410 319 14439.80 57.52 55980.01 88888.00 2021-11-15 13:13:30.910 319 14439.76 57.50 55979.98 88888.00 2021-11-15 13:13:30.410 319 14439.79 57.53 55980.01 88888.00 2021-11-15 13:13:30.910 319 14439.80 57.52 55980.05 88888.00 2021-11-15 13:13:31.410 319 14439.79 57.46 55980.12 88888.00 2021-11-15 13:13:32.910 319 14439.79 57.50 55980.11 88888.00 2021-11-15 13:13:32.410 319 14439.74 57.52 55980.10 88888.00 2021-11-15 13:13:33.910 319 14439.76 57.58 55980.06 88888.00 2021-11-15 13:13:33.410 319 14439.76 57.53 55980.12 88888.00 2021-11-15 13:13:33.910 319 14439.77 57.58 55980.14 88888.00 2021-11-15 13:13:34.410 319 14439.80 57.60 55980.11 88888.00 2021-11-15 13:13:35.910 319 14439.81 57.64 55980.10 88888.00 2021-11-15 13:13:35.410 319 14439.79 57.57 55980.12 88888.00 2021-11-15 13:13:35.910 319 14439.79 57.57 55980.11 88888.00 2021-11-15 13:13:36.410 319 14439.78 57.56 55980.11 88888.00 2021-11-15 13:13:36.910 319 14439.74 57.56 55980.14 88888.00 2021-11-15 13:13:37.410 319 14439.78 57.50 55980.17 88888.00 2021-11-15 13:13:38.910 319 14439.81 57.52 55980.15 88888.00 2021-11-15 13:13:38.410 319 14439.80 57.56 55980.22 88888.00 2021-11-15 13:13:38.910 319 14439.79 57.60 55980.25 88888.00 2021-11-15 13:13:39.410 319 14439.78 57.57 55980.25 88888.00 2021-11-15 13:13:40.910 319 14439.77 57.50 55980.22 88888.00 2021-11-15 13:13:40.410 319 14439.78 57.44 55980.19 88888.00 2021-11-15 13:13:41.910 319 14439.80 57.52 55980.16 88888.00 2021-11-15 13:13:41.410 319 14439.76 57.53 55980.22 88888.00 2021-11-15 13:13:42.910 319 14439.73 57.55 55980.26 88888.00 2021-11-15 13:13:42.410 319 14439.72 57.58 55980.25 88888.00 2021-11-15 13:13:43.910 319 14439.72 57.56 55980.23 88888.00 2021-11-15 13:13:43.410 319 14439.73 57.52 55980.25 88888.00 2021-11-15 13:13:44.910 319 14439.73 57.55 55980.29 88888.00 2021-11-15 13:13:44.410 319 14439.73 57.58 55980.30 88888.00 2021-11-15 13:13:45.910 319 14439.67 57.58 55980.32 88888.00 2021-11-15 13:13:45.410 319 14439.67 57.61 55980.33 88888.00 2021-11-15 13:13:46.910 319 14439.62 57.58 55980.38 88888.00 2021-11-15 13:13:46.410 319 14439.63 57.55 55980.40 88888.00 2021-11-15 13:13:46.910 319 14439.65 57.50 55980.42 88888.00 2021-11-15 13:13:47.410 319 14439.65 57.57 55980.38 88888.00 2021-11-15 13:13:48.910 319 14439.68 57.73 55980.33 88888.00 2021-11-15 13:13:48.410 319 14439.64 57.68 55980.36 88888.00 2021-11-15 13:13:49.910 319 14439.61 57.72 55980.43 88888.00 2021-11-15 13:13:49.410 319 14439.58 57.73 55980.44 88888.00 2021-11-15 13:13:49.910 319 14439.56 57.74 55980.40 88888.00 2021-11-15 13:13:50.410 319 14439.58 57.80 55980.41 88888.00 2021-11-15 13:13:51.910 319 14439.59 57.61 55980.39 88888.00 2021-11-15 13:13:51.410 319 14439.59 57.57 55980.41 88888.00 2021-11-15 13:13:52.910 319 14439.56 57.55 55980.40 88888.00 2021-11-15 13:13:52.410 319 14439.58 57.70 55980.35 88888.00 2021-11-15 13:13:53.910 319 14439.56 57.72 55980.30 88888.00 2021-11-15 13:13:53.410 319 14439.51 57.82 55980.31 88888.00 2021-11-15 13:13:53.910 319 14439.54 57.64 55980.31 88888.00 2021-11-15 13:13:54.410 319 14439.59 57.61 55980.38 88888.00 2021-11-15 13:13:55.910 319 14439.60 57.64 55980.33 88888.00 2021-11-15 13:13:55.410 319 14439.60 57.60 55980.34 88888.00 2021-11-15 13:13:56.910 319 14439.63 57.60 55980.29 88888.00 2021-11-15 13:13:56.410 319 14439.61 57.59 55980.28 88888.00 2021-11-15 13:13:56.910 319 14439.59 57.55 55980.33 88888.00 2021-11-15 13:13:57.410 319 14439.58 57.63 55980.36 88888.00 2021-11-15 13:13:58.910 319 14439.61 57.73 55980.32 88888.00 2021-11-15 13:13:58.411 319 14439.63 57.68 55980.23 88888.00 2021-11-15 13:13:59.911 319 14439.61 57.66 55980.31 88888.00 2021-11-15 13:13:59.411 319 14439.62 57.69 55980.34 88888.00 2021-11-15 13:13:59.911 319 14439.63 57.59 55980.34 88888.00 2021-11-15 13:14:00.411 319 14439.61 57.61 55980.34 88888.00 2021-11-15 13:14:00.911 319 14439.58 57.70 55980.30 88888.00 2021-11-15 13:14:01.411 319 14439.56 57.72 55980.26 88888.00 2021-11-15 13:14:02.911 319 14439.59 57.86 55980.30 88888.00 2021-11-15 13:14:02.411 319 14439.61 57.91 55980.31 88888.00 2021-11-15 13:14:02.911 319 14439.63 58.01 55980.29 88888.00 2021-11-15 13:14:03.411 319 14439.63 57.97 55980.28 88888.00 2021-11-15 13:14:04.911 319 14439.62 57.74 55980.24 88888.00 2021-11-15 13:14:04.411 319 14439.64 57.83 55980.23 88888.00 2021-11-15 13:14:05.911 319 14439.65 57.88 55980.23 88888.00 2021-11-15 13:14:05.411 319 14439.69 57.70 55980.26 88888.00 2021-11-15 13:14:05.911 319 14439.69 57.63 55980.24 88888.00 2021-11-15 13:14:06.411 319 14439.68 57.68 55980.24 88888.00 2021-11-15 13:14:07.911 319 14439.68 57.77 55980.30 88888.00 2021-11-15 13:14:07.411 319 14439.67 57.92 55980.28 88888.00 2021-11-15 13:14:07.911 319 14439.68 57.95 55980.29 88888.00 2021-11-15 13:14:08.411 319 14439.70 57.85 55980.24 88888.00 2021-11-15 13:14:09.911 319 14439.65 57.74 55980.22 88888.00 2021-11-15 13:14:09.411 319 14439.64 57.85 55980.21 88888.00 2021-11-15 13:14:09.911 319 14439.67 57.94 55980.19 88888.00 2021-11-15 13:14:10.411 319 14439.68 57.95 55980.20 88888.00 2021-11-15 13:14:11.911 319 14439.64 57.99 55980.21 88888.00 2021-11-15 13:14:11.411 319 14439.67 58.02 55980.19 88888.00 2021-11-15 13:14:12.911 319 14439.70 57.92 55980.14 88888.00 2021-11-15 13:14:12.411 319 14439.73 57.67 55980.16 88888.00 2021-11-15 13:14:13.911 319 14439.72 57.70 55980.20 88888.00 2021-11-15 13:14:13.411 319 14439.70 57.64 55980.20 88888.00 2021-11-15 13:14:14.911 319 14439.72 57.76 55980.12 88888.00 2021-11-15 13:14:14.411 319 14439.74 57.86 55980.14 88888.00 2021-11-15 13:14:14.911 319 14439.73 57.86 55980.13 88888.00 2021-11-15 13:14:15.411 319 14439.77 57.77 55980.12 88888.00 2021-11-15 13:14:16.911 319 14439.86 57.92 55980.13 88888.00 2021-11-15 13:14:16.411 319 14439.87 57.93 55980.13 88888.00 2021-11-15 13:14:17.411 319 14439.91 57.69 55980.16 88888.00 2021-11-15 13:14:18.911 319 14439.93 57.66 55980.11 88888.00 2021-11-15 13:14:18.411 319 14439.92 57.58 55980.04 88888.00 2021-11-15 13:14:18.911 319 14439.91 57.64 55980.00 88888.00 2021-11-15 13:14:19.411 319 14439.92 57.59 55980.00 88888.00 2021-11-15 13:14:20.911 319 14439.89 57.47 55979.94 88888.00 2021-11-15 13:14:20.411 319 14439.93 57.43 55979.91 88888.00 2021-11-15 13:14:21.911 319 14439.96 57.51 55979.94 88888.00 2021-11-15 13:14:21.411 319 14439.93 57.53 55979.98 88888.00 2021-11-15 13:14:22.911 319 14439.97 57.48 55979.97 88888.00 2021-11-15 13:14:22.411 319 14439.98 57.47 55979.93 88888.00 2021-11-15 13:14:23.911 319 14439.98 57.59 55979.93 88888.00 2021-11-15 13:14:23.411 319 14439.98 57.49 55979.95 88888.00 2021-11-15 13:14:23.911 319 14439.96 57.49 55979.91 88888.00 2021-11-15 13:14:24.411 319 14439.97 57.47 55979.93 88888.00 2021-11-15 13:14:25.911 319 14439.97 57.43 55979.96 88888.00 2021-11-15 13:14:25.411 319 14439.99 57.36 55979.93 88888.00 2021-11-15 13:14:26.911 319 14440.00 57.36 55979.96 88888.00 2021-11-15 13:14:26.411 319 14440.01 57.46 55979.94 88888.00 2021-11-15 13:14:27.411 319 14440.04 57.43 55979.88 88888.00 2021-11-15 13:14:28.911 319 14440.04 57.40 55979.92 88888.00 2021-11-15 13:14:28.411 319 14440.07 57.41 55979.93 88888.00 2021-11-15 13:14:29.911 319 14440.06 57.56 55979.95 88888.00 2021-11-15 13:14:29.411 319 14440.06 57.55 55979.96 88888.00 2021-11-15 13:14:30.911 319 14440.05 57.47 55980.01 88888.00 2021-11-15 13:14:30.411 319 14440.09 57.56 55980.02 88888.00 2021-11-15 13:14:31.911 319 14440.10 57.58 55979.97 88888.00 2021-11-15 13:14:31.411 319 14440.11 57.70 55979.93 88888.00 2021-11-15 13:14:32.911 319 14440.10 57.82 55979.93 88888.00 2021-11-15 13:14:32.411 319 14440.11 57.77 55979.89 88888.00 2021-11-15 13:14:32.911 319 14440.11 57.59 55979.89 88888.00 2021-11-15 13:14:33.411 319 14440.13 57.64 55979.88 88888.00 2021-11-15 13:14:34.911 319 14440.09 57.55 55979.87 88888.00 2021-11-15 13:14:34.411 319 14440.06 57.57 55979.85 88888.00 2021-11-15 13:14:35.911 319 14440.01 57.64 55979.85 88888.00 2021-11-15 13:14:35.411 319 14440.00 57.47 55979.84 88888.00 2021-11-15 13:14:36.911 319 14440.01 57.64 55979.87 88888.00 2021-11-15 13:14:36.411 319 14440.00 57.60 55979.97 88888.00 2021-11-15 13:14:37.911 319 14440.00 57.63 55979.98 88888.00 2021-11-15 13:14:37.411 319 14440.01 57.75 55979.94 88888.00 2021-11-15 13:14:38.911 319 14440.02 57.56 55979.92 88888.00 2021-11-15 13:14:38.411 319 14440.04 57.32 55979.91 88888.00 2021-11-15 13:14:38.911 319 14440.13 57.43 55979.87 88888.00 2021-11-15 13:14:39.411 319 14440.19 57.47 55979.84 88888.00 2021-11-15 13:14:40.911 319 14440.20 57.58 55979.78 88888.00 2021-11-15 13:14:40.411 319 14440.23 57.43 55979.75 88888.00 2021-11-15 13:14:41.911 319 14440.21 57.32 55979.79 88888.00 2021-11-15 13:14:41.411 319 14440.20 57.32 55979.82 88888.00 2021-11-15 13:14:42.911 319 14440.20 57.34 55979.83 88888.00 2021-11-15 13:14:42.411 319 14440.16 57.52 55979.84 88888.00 2021-11-15 13:14:42.911 319 14440.16 57.50 55979.79 88888.00 2021-11-15 13:14:43.411 319 14440.20 57.39 55979.72 88888.00 2021-11-15 13:14:43.911 319 14440.20 57.51 55979.67 88888.00 2021-11-15 13:14:44.411 319 14440.20 57.65 55979.69 88888.00 2021-11-15 13:14:45.911 319 14440.24 57.51 55979.70 88888.00 2021-11-15 13:14:45.412 319 14440.23 57.36 55979.75 88888.00 2021-11-15 13:14:46.912 319 14440.25 57.40 55979.77 88888.00 2021-11-15 13:14:46.412 319 14440.24 57.57 55979.68 88888.00 2021-11-15 13:14:47.412 319 14440.26 57.52 55979.68 88888.00 2021-11-15 13:14:48.912 319 14440.23 57.39 55979.70 88888.00 2021-11-15 13:14:48.412 319 14440.20 57.38 55979.67 88888.00 2021-11-15 13:14:48.912 319 14440.20 57.34 55979.72 88888.00 2021-11-15 13:14:49.412 319 14440.21 57.34 55979.72 88888.00 2021-11-15 13:14:50.912 319 14440.23 57.38 55979.60 88888.00 2021-11-15 13:14:50.412 319 14440.21 57.35 55979.59 88888.00 2021-11-15 13:14:50.912 319 14440.25 57.35 55979.66 88888.00 2021-11-15 13:14:51.412 319 14440.27 57.61 55979.70 88888.00 2021-11-15 13:14:52.912 319 14440.26 57.66 55979.66 88888.00 2021-11-15 13:14:52.412 319 14440.29 57.51 55979.68 88888.00 2021-11-15 13:14:53.912 319 14440.32 57.26 55979.72 88888.00 2021-11-15 13:14:53.412 319 14440.32 57.23 55979.68 88888.00 2021-11-15 13:14:53.912 319 14440.30 57.25 55979.64 88888.00 2021-11-15 13:14:54.412 319 14440.29 57.41 55979.61 88888.00 2021-11-15 13:14:55.912 319 14440.29 57.36 55979.66 88888.00 2021-11-15 13:14:55.412 319 14440.33 57.34 55979.69 88888.00 2021-11-15 13:14:56.912 319 14440.36 57.35 55979.67 88888.00 2021-11-15 13:14:56.412 319 14440.34 57.19 55979.66 88888.00 2021-11-15 13:14:56.912 319 14440.30 57.31 55979.61 88888.00 2021-11-15 13:14:57.412 319 14440.34 57.25 55979.53 88888.00 2021-11-15 13:14:58.912 319 14440.38 57.33 55979.55 88888.00 2021-11-15 13:14:58.412 319 14440.37 57.35 55979.61 88888.00 2021-11-15 13:14:59.912 319 14440.36 57.17 55979.67 88888.00 2021-11-15 13:14:59.412 319 14440.34 57.25 55979.67 88888.00 2021-11-15 13:15:00.912 319 14440.34 57.34 55979.64 88888.00 2021-11-15 13:15:00.412 319 14440.32 57.25 55979.61 88888.00 2021-11-15 13:15:01.912 319 14440.30 57.23 55979.65 88888.00 2021-11-15 13:15:01.412 319 14440.30 57.34 55979.67 88888.00 2021-11-15 13:15:02.912 319 14440.33 57.26 55979.72 88888.00 2021-11-15 13:15:02.412 319 14440.32 57.29 55979.72 88888.00 2021-11-15 13:15:03.912 319 14440.34 57.30 55979.69 88888.00 2021-11-15 13:15:03.412 319 14440.35 57.24 55979.68 88888.00 2021-11-15 13:15:04.912 319 14440.30 57.29 55979.67 88888.00 2021-11-15 13:15:04.412 319 14440.29 57.21 55979.76 88888.00 2021-11-15 13:15:05.912 319 14440.25 57.16 55979.79 88888.00 2021-11-15 13:15:05.412 319 14440.25 57.21 55979.82 88888.00 2021-11-15 13:15:05.912 319 14440.20 57.23 55979.77 88888.00 2021-11-15 13:15:06.412 319 14440.25 57.30 55979.69 88888.00 2021-11-15 13:15:06.912 319 14440.32 57.36 55979.68 88888.00 2021-11-15 13:15:07.412 319 14440.35 57.32 55979.69 88888.00 2021-11-15 13:15:08.912 319 14440.32 57.34 55979.74 88888.00 2021-11-15 13:15:08.412 319 14440.30 57.51 55979.77 88888.00 2021-11-15 13:15:09.912 319 14440.29 57.44 55979.76 88888.00 2021-11-15 13:15:09.412 319 14440.28 57.35 55979.75 88888.00 2021-11-15 13:15:09.912 319 14440.29 57.19 55979.72 88888.00 2021-11-15 13:15:10.412 319 14440.33 57.26 55979.72 88888.00 2021-11-15 13:15:11.912 319 14440.35 57.29 55979.78 88888.00 2021-11-15 13:15:11.412 319 14440.36 57.24 55979.86 88888.00 2021-11-15 13:15:12.912 319 14440.36 57.23 55979.83 88888.00 2021-11-15 13:15:12.412 319 14440.34 57.18 55979.82 88888.00 2021-11-15 13:15:12.912 319 14440.35 57.17 55979.79 88888.00 2021-11-15 13:15:13.412 319 14440.37 57.18 55979.78 88888.00 2021-11-15 13:15:14.912 319 14440.36 57.17 55979.79 88888.00 2021-11-15 13:15:14.412 319 14440.35 57.24 55979.76 88888.00 2021-11-15 13:15:15.912 319 14440.32 57.47 55979.78 88888.00 2021-11-15 13:15:15.412 319 14440.34 57.50 55979.81 88888.00 2021-11-15 13:15:16.912 319 14440.34 57.43 55979.84 88888.00 2021-11-15 13:15:16.412 319 14440.37 57.29 55979.83 88888.00 2021-11-15 13:15:17.912 319 14440.36 57.21 55979.79 88888.00 2021-11-15 13:15:17.412 319 14440.35 57.25 55979.76 88888.00 2021-11-15 13:15:18.912 319 14440.35 57.21 55979.82 88888.00 2021-11-15 13:15:18.412 319 14440.37 57.21 55979.84 88888.00 2021-11-15 13:15:18.912 319 14440.36 57.23 55979.84 88888.00 2021-11-15 13:15:19.412 319 14440.33 57.21 55979.84 88888.00 2021-11-15 13:15:20.912 319 14440.36 57.21 55979.87 88888.00 2021-11-15 13:15:20.412 319 14440.37 57.18 55979.86 88888.00 2021-11-15 13:15:21.912 319 14440.38 57.22 55979.83 88888.00 2021-11-15 13:15:21.412 319 14440.39 57.29 55979.83 88888.00 2021-11-15 13:15:21.912 319 14440.38 57.27 55979.85 88888.00 2021-11-15 13:15:22.412 319 14440.33 57.24 55979.84 88888.00 2021-11-15 13:15:23.912 319 14440.30 57.26 55979.88 88888.00 2021-11-15 13:15:23.413 319 14440.37 57.25 55979.85 88888.00 2021-11-15 13:15:23.913 319 14440.38 57.25 55979.82 88888.00 2021-11-15 13:15:24.413 319 14440.35 57.26 55979.82 88888.00 2021-11-15 13:15:25.913 319 14440.34 57.23 55979.79 88888.00 2021-11-15 13:15:25.413 319 14440.35 57.18 55979.83 88888.00 2021-11-15 13:15:26.913 319 14440.36 57.21 55979.89 88888.00 2021-11-15 13:15:26.413 319 14440.35 57.21 55979.92 88888.00 2021-11-15 13:15:26.913 319 14440.33 57.19 55979.94 88888.00 2021-11-15 13:15:27.413 319 14440.32 57.22 55979.94 88888.00 2021-11-15 13:15:28.913 319 14440.37 57.25 55979.93 88888.00 2021-11-15 13:15:28.413 319 14440.38 57.25 55979.95 88888.00 2021-11-15 13:15:29.913 319 14440.41 57.23 55979.91 88888.00 2021-11-15 13:15:29.413 319 14440.41 57.29 55979.93 88888.00 2021-11-15 13:15:30.913 319 14440.41 57.36 55979.96 88888.00 2021-11-15 13:15:30.413 319 14440.38 57.29 55980.03 88888.00 2021-11-15 13:15:31.913 319 14440.34 57.22 55980.05 88888.00 2021-11-15 13:15:31.413 319 14440.35 57.29 55979.97 88888.00 2021-11-15 13:15:32.913 319 14440.30 57.23 55979.95 88888.00 2021-11-15 13:15:32.413 319 14440.33 57.29 55979.95 88888.00 2021-11-15 13:15:33.913 319 14440.38 57.38 55979.98 88888.00 2021-11-15 13:15:33.413 319 14440.38 57.23 55979.98 88888.00 2021-11-15 13:15:33.913 319 14440.35 57.14 55980.00 88888.00 2021-11-15 13:15:34.413 319 14440.34 57.14 55980.06 88888.00 2021-11-15 13:15:35.913 319 14440.34 57.22 55980.11 88888.00 2021-11-15 13:15:35.413 319 14440.35 57.27 55980.08 88888.00 2021-11-15 13:15:36.913 319 14440.32 57.27 55980.02 88888.00 2021-11-15 13:15:36.413 319 14440.29 57.21 55980.00 88888.00 2021-11-15 13:15:37.913 319 14440.33 57.19 55980.01 88888.00 2021-11-15 13:15:37.413 319 14440.33 57.15 55980.02 88888.00 2021-11-15 13:15:37.913 319 14440.32 57.19 55980.05 88888.00 2021-11-15 13:15:38.413 319 14440.32 57.33 55980.02 88888.00 2021-11-15 13:15:39.913 319 14440.27 57.48 55980.03 88888.00 2021-11-15 13:15:39.413 319 14440.23 57.38 55980.11 88888.00 2021-11-15 13:15:40.913 319 14440.24 57.41 55980.08 88888.00 2021-11-15 13:15:40.413 319 14440.26 57.40 55980.02 88888.00 2021-11-15 13:15:41.913 319 14440.27 57.38 55980.03 88888.00 2021-11-15 13:15:41.413 319 14440.25 57.25 55980.07 88888.00 2021-11-15 13:15:42.913 319 14440.26 57.33 55980.02 88888.00 2021-11-15 13:15:42.413 319 14440.26 57.29 55979.94 88888.00 2021-11-15 13:15:43.913 319 14440.27 57.25 55980.01 88888.00 2021-11-15 13:15:43.413 319 14440.26 57.15 55980.14 88888.00 2021-11-15 13:15:44.913 319 14440.26 57.14 55980.11 88888.00 2021-11-15 13:15:44.413 319 14440.25 57.17 55980.02 88888.00 2021-11-15 13:15:45.913 319 14440.26 57.15 55980.01 88888.00 2021-11-15 13:15:45.413 319 14440.20 57.16 55980.00 88888.00 2021-11-15 13:15:46.913 319 14440.17 57.13 55979.97 88888.00 2021-11-15 13:15:46.413 319 14440.19 57.13 55979.95 88888.00 2021-11-15 13:15:47.913 319 14440.20 57.10 55979.98 88888.00 2021-11-15 13:15:47.413 319 14440.20 57.09 55979.97 88888.00 2021-11-15 13:15:48.913 319 14440.20 57.04 55979.94 88888.00 2021-11-15 13:15:49.913 319 14440.20 56.97 55979.92 88888.00 2021-11-15 13:15:49.413 319 14440.19 57.01 55979.89 88888.00 2021-11-15 13:15:50.913 319 14440.15 57.05 55979.91 88888.00 2021-11-15 13:15:50.413 319 14440.17 56.97 55979.89 88888.00 2021-11-15 13:15:51.913 319 14440.18 56.95 55979.86 88888.00 2021-11-15 13:15:51.413 319 14440.17 57.07 55979.83 88888.00 2021-11-15 13:15:52.913 319 14440.16 57.10 55979.84 88888.00 2021-11-15 13:15:52.413 319 14440.17 57.24 55979.88 88888.00 2021-11-15 13:15:53.913 319 14440.18 57.17 55979.89 88888.00 2021-11-15 13:15:53.413 319 14440.18 57.00 55979.86 88888.00 2021-11-15 13:15:54.913 319 14440.16 57.00 55979.81 88888.00 2021-11-15 13:15:54.413 319 14440.17 56.99 55979.74 88888.00 2021-11-15 13:15:54.913 319 14440.16 57.04 55979.70 88888.00 2021-11-15 13:15:55.413 319 14440.17 57.05 55979.74 88888.00 2021-11-15 13:15:56.913 319 14440.19 56.93 55979.75 88888.00 2021-11-15 13:15:56.413 319 14440.20 56.87 55979.76 88888.00 2021-11-15 13:15:57.913 319 14440.20 56.90 55979.72 88888.00 2021-11-15 13:15:57.413 319 14440.21 56.88 55979.73 88888.00 2021-11-15 13:15:57.913 319 14440.21 56.84 55979.73 88888.00 2021-11-15 13:15:58.413 319 14440.21 56.80 55979.66 88888.00 2021-11-15 13:15:59.913 319 14440.21 56.76 55979.61 88888.00 2021-11-15 13:15:59.413 319 14440.24 56.75 55979.64 88888.00 2021-11-15 13:16:00.913 319 14440.27 56.74 55979.61 88888.00 2021-11-15 13:16:00.413 319 14440.28 56.78 55979.66 88888.00 2021-11-15 13:16:00.913 319 14440.28 56.74 55979.68 88888.00 2021-11-15 13:16:01.413 319 14440.28 56.78 55979.64 88888.00 2021-11-15 13:16:02.913 319 14440.32 56.85 55979.57 88888.00 2021-11-15 13:16:02.413 319 14440.33 56.79 55979.54 88888.00 2021-11-15 13:16:03.913 319 14440.32 56.91 55979.51 88888.00 2021-11-15 13:16:03.413 319 14440.32 56.93 55979.54 88888.00 2021-11-15 13:16:04.913 319 14440.30 56.99 55979.60 88888.00 2021-11-15 13:16:04.413 319 14440.33 56.97 55979.58 88888.00 2021-11-15 13:16:05.913 319 14440.34 56.89 55979.48 88888.00 2021-11-15 13:16:05.404 319 14440.35 56.83 55979.45 88888.00 2021-11-15 13:16:05.904 319 14440.43 56.80 55979.50 88888.00 2021-11-15 13:16:06.404 319 14440.41 56.75 55979.48 88888.00 2021-11-15 13:16:06.904 319 14440.36 56.72 55979.53 88888.00 2021-11-15 13:16:07.404 319 14440.38 56.66 55979.48 88888.00 2021-11-15 13:16:07.904 319 14440.38 56.72 55979.46 88888.00 2021-11-15 13:16:08.904 319 14440.41 56.92 55979.48 88888.00 2021-11-15 13:16:09.404 319 14440.42 56.97 55979.47 88888.00 2021-11-15 13:16:09.904 319 14440.44 56.89 55979.45 88888.00 2021-11-15 13:16:10.404 319 14440.42 56.73 55979.41 88888.00 2021-11-15 13:16:11.904 319 14440.39 56.57 55979.45 88888.00 2021-11-15 13:16:11.404 319 14440.41 56.61 55979.50 88888.00 2021-11-15 13:16:11.904 319 14440.37 56.56 55979.40 88888.00 2021-11-15 13:16:12.404 319 14440.44 56.58 55979.36 88888.00 2021-11-15 13:16:12.904 319 14440.46 56.66 55979.39 88888.00 2021-11-15 13:16:13.404 319 14440.45 56.70 55979.38 88888.00 2021-11-15 13:16:14.904 319 14440.45 56.65 55979.39 88888.00 2021-11-15 13:16:14.404 319 14440.45 56.65 55979.39 88888.00 2021-11-15 13:16:14.904 319 14440.45 56.62 55979.37 88888.00 2021-11-15 13:16:15.404 319 14440.47 56.66 55979.39 88888.00 2021-11-15 13:16:16.904 319 14440.48 56.67 55979.40 88888.00 2021-11-15 13:16:16.404 319 14440.52 56.57 55979.41 88888.00 2021-11-15 13:16:16.904 319 14440.51 56.51 55979.37 88888.00 2021-11-15 13:16:17.404 319 14440.47 56.46 55979.30 88888.00 2021-11-15 13:16:18.904 319 14440.51 56.39 55979.31 88888.00 2021-11-15 13:16:18.904 319 14440.48 56.33 55979.26 88888.00 2021-11-15 13:16:19.404 319 14440.48 56.38 55979.26 88888.00 2021-11-15 13:16:19.904 319 14440.47 56.40 55979.27 88888.00 2021-11-15 13:16:20.404 319 14440.48 56.43 55979.33 88888.00 2021-11-15 13:16:20.904 319 14440.54 56.43 55979.32 88888.00 2021-11-15 13:16:21.404 319 14440.52 56.32 55979.26 88888.00 2021-11-15 13:16:22.904 319 14440.53 56.43 55979.30 88888.00 2021-11-15 13:16:22.404 319 14440.53 56.46 55979.36 88888.00 2021-11-15 13:16:22.904 319 14440.47 56.37 55979.30 88888.00 2021-11-15 13:16:23.404 319 14440.48 56.50 55979.27 88888.00 2021-11-15 13:16:24.904 319 14440.52 56.49 55979.37 88888.00 2021-11-15 13:16:24.404 319 14440.51 56.56 55979.42 88888.00 2021-11-15 13:16:24.904 319 14440.51 56.56 55979.38 88888.00 2021-11-15 13:16:25.404 319 14440.53 56.46 55979.30 88888.00 2021-11-15 13:16:26.904 319 14440.50 56.40 55979.25 88888.00 2021-11-15 13:16:26.404 319 14440.46 56.34 55979.29 88888.00 2021-11-15 13:16:27.904 319 14440.44 56.29 55979.35 88888.00 2021-11-15 13:16:27.404 319 14440.47 56.26 55979.32 88888.00 2021-11-15 13:16:27.904 319 14440.47 56.28 55979.31 88888.00 2021-11-15 13:16:28.904 319 14440.52 56.23 55979.29 88888.00 2021-11-15 13:16:29.404 319 14440.53 56.23 55979.25 88888.00 2021-11-15 13:16:29.904 319 14440.60 56.22 55979.20 88888.00 2021-11-15 13:16:30.404 319 14440.60 56.21 55979.22 88888.00 2021-11-15 13:16:31.904 319 14440.60 56.16 55979.23 88888.00 2021-11-15 13:16:31.404 319 14440.63 56.12 55979.20 88888.00 2021-11-15 13:16:31.904 319 14440.65 56.11 55979.19 88888.00 2021-11-15 13:16:32.404 319 14440.67 56.08 55979.29 88888.00 2021-11-15 13:16:32.904 319 14440.71 56.08 55979.32 88888.00 2021-11-15 13:16:33.404 319 14440.67 56.04 55979.26 88888.00 2021-11-15 13:16:34.904 319 14440.67 56.07 55979.23 88888.00 2021-11-15 13:16:34.404 319 14440.72 56.12 55979.25 88888.00 2021-11-15 13:16:34.904 319 14440.71 56.11 55979.23 88888.00 2021-11-15 13:16:35.404 319 14440.72 56.13 55979.21 88888.00 2021-11-15 13:16:35.904 319 14440.73 56.11 55979.21 88888.00 2021-11-15 13:16:36.404 319 14440.74 55.97 55979.25 88888.00 2021-11-15 13:16:37.904 319 14440.79 56.00 55979.21 88888.00 2021-11-15 13:16:37.404 319 14440.79 56.03 55979.26 88888.00 2021-11-15 13:16:37.904 319 14440.76 56.05 55979.26 88888.00 2021-11-15 13:16:38.904 319 14440.76 56.00 55979.17 88888.00 2021-11-15 13:16:39.404 319 14440.75 56.05 55979.27 88888.00 2021-11-15 13:16:39.904 319 14440.74 56.04 55979.29 88888.00 2021-11-15 13:16:40.404 319 14440.78 56.00 55979.19 88888.00 2021-11-15 13:16:40.904 319 14440.79 55.90 55979.19 88888.00 2021-11-15 13:16:41.404 319 14440.79 55.88 55979.27 88888.00 2021-11-15 13:16:41.904 319 14440.83 55.89 55979.29 88888.00 2021-11-15 13:16:42.404 319 14440.83 55.89 55979.21 88888.00 2021-11-15 13:16:43.904 319 14440.83 55.90 55979.19 88888.00 2021-11-15 13:16:43.404 319 14440.87 55.86 55979.19 88888.00 2021-11-15 13:16:44.904 319 14440.84 55.82 55979.20 88888.00 2021-11-15 13:16:44.404 319 14440.84 55.78 55979.22 88888.00 2021-11-15 13:16:44.904 319 14440.82 55.80 55979.28 88888.00 2021-11-15 13:16:45.404 319 14440.83 55.75 55979.27 88888.00 2021-11-15 13:16:46.904 319 14440.87 55.72 55979.22 88888.00 2021-11-15 13:16:46.404 319 14440.85 55.71 55979.26 88888.00 2021-11-15 13:16:46.904 319 14440.89 55.79 55979.23 88888.00 2021-11-15 13:16:47.404 319 14440.92 55.87 55979.22 88888.00 2021-11-15 13:16:47.904 319 14440.88 55.89 55979.23 88888.00 2021-11-15 13:16:48.404 319 14440.89 55.89 55979.22 88888.00 2021-11-15 13:16:48.904 319 14440.88 55.90 55979.22 88888.00 2021-11-15 13:16:49.404 319 14440.90 55.83 55979.26 88888.00 2021-11-15 13:16:49.904 319 14440.89 55.81 55979.27 88888.00 2021-11-15 13:16:50.404 319 14440.91 55.98 55979.27 88888.00 2021-11-15 13:16:51.905 319 14440.91 56.02 55979.21 88888.00 2021-11-15 13:16:51.405 319 14440.90 55.80 55979.25 88888.00 2021-11-15 13:16:51.905 319 14440.90 55.69 55979.25 88888.00 2021-11-15 13:16:52.405 319 14440.90 55.68 55979.21 88888.00 2021-11-15 13:16:52.905 319 14440.90 55.66 55979.20 88888.00 2021-11-15 13:16:53.405 319 14440.89 55.63 55979.21 88888.00 2021-11-15 13:16:53.905 319 14440.90 55.65 55979.23 88888.00 2021-11-15 13:16:54.405 319 14440.89 55.66 55979.25 88888.00 2021-11-15 13:16:54.905 319 14440.85 55.64 55979.26 88888.00 2021-11-15 13:16:55.405 319 14440.87 55.61 55979.21 88888.00 2021-11-15 13:16:56.905 319 14440.88 55.60 55979.19 88888.00 2021-11-15 13:16:56.905 319 14440.84 55.74 55979.19 88888.00 2021-11-15 13:16:57.405 319 14440.87 55.72 55979.14 88888.00 2021-11-15 13:16:57.905 319 14440.87 55.54 55979.19 88888.00 2021-11-15 13:16:58.405 319 14440.78 55.52 55979.25 88888.00 2021-11-15 13:16:59.905 319 14440.71 55.55 55979.21 88888.00 2021-11-15 13:16:59.405 319 14440.70 55.52 55979.19 88888.00 2021-11-15 13:16:59.905 319 14440.69 55.52 55979.22 88888.00 2021-11-15 13:17:00.405 319 14440.74 55.47 55979.25 88888.00 2021-11-15 13:17:00.905 319 14440.73 55.38 55979.22 88888.00 2021-11-15 13:17:01.405 319 14440.66 55.45 55979.19 88888.00 2021-11-15 13:17:02.905 319 14440.69 55.47 55979.25 88888.00 2021-11-15 13:17:02.405 319 14440.72 55.58 55979.28 88888.00 2021-11-15 13:17:02.905 319 14440.72 55.57 55979.26 88888.00 2021-11-15 13:17:03.405 319 14440.78 55.62 55979.25 88888.00 2021-11-15 13:17:03.905 319 14440.76 55.60 55979.25 88888.00 2021-11-15 13:17:04.405 319 14440.74 55.54 55979.23 88888.00 2021-11-15 13:17:04.905 319 14440.74 55.49 55979.26 88888.00 2021-11-15 13:17:05.405 319 14440.78 55.45 55979.33 88888.00 2021-11-15 13:17:05.905 319 14440.78 55.53 55979.37 88888.00 2021-11-15 13:17:06.405 319 14440.74 55.48 55979.30 88888.00 2021-11-15 13:17:06.905 319 14440.76 55.52 55979.25 88888.00 2021-11-15 13:17:07.405 319 14440.79 55.60 55979.29 88888.00 2021-11-15 13:17:08.905 319 14440.76 55.56 55979.28 88888.00 2021-11-15 13:17:08.405 319 14440.76 55.52 55979.25 88888.00 2021-11-15 13:17:08.905 319 14440.79 55.57 55979.31 88888.00 2021-11-15 13:17:09.405 319 14440.80 55.57 55979.35 88888.00 2021-11-15 13:17:10.905 319 14440.80 55.52 55979.30 88888.00 2021-11-15 13:17:10.405 319 14440.76 55.41 55979.28 88888.00 2021-11-15 13:17:10.905 319 14440.73 55.60 55979.29 88888.00 2021-11-15 13:17:11.405 319 14440.74 55.58 55979.26 88888.00 2021-11-15 13:17:11.905 319 14440.76 55.58 55979.20 88888.00 2021-11-15 13:17:12.405 319 14440.74 55.64 55979.19 88888.00 2021-11-15 13:17:13.905 319 14440.78 55.63 55979.23 88888.00 2021-11-15 13:17:13.405 319 14440.80 55.62 55979.22 88888.00 2021-11-15 13:17:13.905 319 14440.78 55.66 55979.22 88888.00 2021-11-15 13:17:14.405 319 14440.75 55.58 55979.26 88888.00 2021-11-15 13:17:14.905 319 14440.73 55.46 55979.25 88888.00 2021-11-15 13:17:15.405 319 14440.76 55.45 55979.23 88888.00 2021-11-15 13:17:15.905 319 14440.74 55.54 55979.29 88888.00 2021-11-15 13:17:16.405 319 14440.73 55.56 55979.29 88888.00 2021-11-15 13:17:16.905 319 14440.76 55.51 55979.22 88888.00 2021-11-15 13:17:17.405 319 14440.81 55.45 55979.23 88888.00 2021-11-15 13:17:17.905 319 14440.81 55.41 55979.26 88888.00 2021-11-15 13:17:18.405 319 14440.80 55.36 55979.31 88888.00 2021-11-15 13:17:19.905 319 14440.74 55.40 55979.28 88888.00 2021-11-15 13:17:19.405 319 14440.75 55.39 55979.26 88888.00 2021-11-15 13:17:19.905 319 14440.76 55.39 55979.26 88888.00 2021-11-15 13:17:20.405 319 14440.78 55.43 55979.23 88888.00 2021-11-15 13:17:20.905 319 14440.81 55.44 55979.21 88888.00 2021-11-15 13:17:21.405 319 14440.79 55.44 55979.26 88888.00 2021-11-15 13:17:22.905 319 14440.78 55.34 55979.26 88888.00 2021-11-15 13:17:22.405 319 14440.80 55.32 55979.25 88888.00 2021-11-15 13:17:22.905 319 14440.76 55.40 55979.22 88888.00 2021-11-15 13:17:23.405 319 14440.74 55.36 55979.25 88888.00 2021-11-15 13:17:23.905 319 14440.72 55.35 55979.29 88888.00 2021-11-15 13:17:24.405 319 14440.74 55.32 55979.31 88888.00 2021-11-15 13:17:24.905 319 14440.79 55.34 55979.37 88888.00 2021-11-15 13:17:25.405 319 14440.82 55.31 55979.45 88888.00 2021-11-15 13:17:25.905 319 14440.81 55.27 55979.41 88888.00 2021-11-15 13:17:26.405 319 14440.79 55.21 55979.32 88888.00 2021-11-15 13:17:26.905 319 14440.78 55.20 55979.30 88888.00 2021-11-15 13:17:27.405 319 14440.75 55.32 55979.41 88888.00 2021-11-15 13:17:27.905 319 14440.72 55.41 55979.38 88888.00 2021-11-15 13:17:28.405 319 14440.74 55.41 55979.37 88888.00 2021-11-15 13:17:28.905 319 14440.74 55.48 55979.38 88888.00 2021-11-15 13:17:29.405 319 14440.75 55.39 55979.36 88888.00 2021-11-15 13:17:30.906 319 14440.76 55.27 55979.30 88888.00 2021-11-15 13:17:30.406 319 14440.76 55.34 55979.29 88888.00 2021-11-15 13:17:30.906 319 14440.78 55.38 55979.31 88888.00 2021-11-15 13:17:31.406 319 14440.79 55.35 55979.33 88888.00 2021-11-15 13:17:32.906 319 14440.76 55.37 55979.30 88888.00 2021-11-15 13:17:32.406 319 14440.73 55.40 55979.23 88888.00 2021-11-15 13:17:32.906 319 14440.75 55.37 55979.25 88888.00 2021-11-15 13:17:33.406 319 14440.81 55.37 55979.28 88888.00 2021-11-15 13:17:33.906 319 14440.81 55.26 55979.28 88888.00 2021-11-15 13:17:34.406 319 14440.78 55.28 55979.29 88888.00 2021-11-15 13:17:35.906 319 14440.81 55.35 55979.27 88888.00 2021-11-15 13:17:35.406 319 14440.80 55.34 55979.33 88888.00 2021-11-15 13:17:35.906 319 14440.82 55.29 55979.36 88888.00 2021-11-15 13:17:36.406 319 14440.85 55.29 55979.39 88888.00 2021-11-15 13:17:36.906 319 14440.82 55.23 55979.40 88888.00 2021-11-15 13:17:37.406 319 14440.84 55.20 55979.32 88888.00 2021-11-15 13:17:37.906 319 14440.87 55.21 55979.35 88888.00 2021-11-15 13:17:38.406 319 14440.87 55.34 55979.37 88888.00 2021-11-15 13:17:38.906 319 14440.90 55.23 55979.33 88888.00 2021-11-15 13:17:39.406 319 14440.89 55.16 55979.32 88888.00 2021-11-15 13:17:40.406 319 14440.89 54.97 55979.33 88888.00 2021-11-15 13:17:40.906 319 14440.89 55.03 55979.28 88888.00 2021-11-15 13:17:41.406 319 14440.84 55.21 55979.27 88888.00 2021-11-15 13:17:42.906 319 14440.84 55.31 55979.30 88888.00 2021-11-15 13:17:42.406 319 14440.87 55.12 55979.37 88888.00 2021-11-15 13:17:42.906 319 14440.85 55.19 55979.30 88888.00 2021-11-15 13:17:43.406 319 14440.84 55.19 55979.28 88888.00 2021-11-15 13:17:43.906 319 14440.75 55.05 55979.29 88888.00 2021-11-15 13:17:44.406 319 14440.75 55.02 55979.30 88888.00 2021-11-15 13:17:45.906 319 14440.72 54.89 55979.28 88888.00 2021-11-15 13:17:45.406 319 14440.67 54.82 55979.29 88888.00 2021-11-15 13:17:45.906 319 14440.65 55.03 55979.32 88888.00 2021-11-15 13:17:46.406 319 14440.63 55.26 55979.30 88888.00 2021-11-15 13:17:47.906 319 14440.57 55.24 55979.26 88888.00 2021-11-15 13:17:47.406 319 14440.54 55.02 55979.30 88888.00 2021-11-15 13:17:47.906 319 14440.50 54.93 55979.38 88888.00 2021-11-15 13:17:48.406 319 14440.50 54.88 55979.38 88888.00 2021-11-15 13:17:49.906 319 14440.47 54.92 55979.35 88888.00 2021-11-15 13:17:49.406 319 14440.47 54.99 55979.35 88888.00 2021-11-15 13:17:50.406 319 14440.45 55.03 55979.42 88888.00 2021-11-15 13:17:50.906 319 14440.45 55.02 55979.38 88888.00 2021-11-15 13:17:51.406 319 14440.50 55.02 55979.38 88888.00 2021-11-15 13:17:52.906 319 14440.52 55.03 55979.40 88888.00 2021-11-15 13:17:52.406 319 14440.51 55.06 55979.44 88888.00 2021-11-15 13:17:52.906 319 14440.48 55.05 55979.41 88888.00 2021-11-15 13:17:53.406 319 14440.48 55.03 55979.33 88888.00 2021-11-15 13:17:53.906 319 14440.52 55.02 55979.32 88888.00 2021-11-15 13:17:54.406 319 14440.54 54.86 55979.36 88888.00 2021-11-15 13:17:55.906 319 14440.55 54.90 55979.31 88888.00 2021-11-15 13:17:55.406 319 14440.56 54.95 55979.28 88888.00 2021-11-15 13:17:55.906 319 14440.58 54.99 55979.29 88888.00 2021-11-15 13:17:56.406 319 14440.56 54.90 55979.38 88888.00 2021-11-15 13:17:57.906 319 14440.53 54.84 55979.37 88888.00 2021-11-15 13:17:57.406 319 14440.55 54.89 55979.33 88888.00 2021-11-15 13:17:57.906 319 14440.54 54.90 55979.30 88888.00 2021-11-15 13:17:58.406 319 14440.56 54.85 55979.28 88888.00 2021-11-15 13:17:59.906 319 14440.60 54.82 55979.26 88888.00 2021-11-15 13:17:59.406 319 14440.58 54.79 55979.18 88888.00 2021-11-15 13:17:59.906 319 14440.56 54.77 55979.18 88888.00 2021-11-15 13:18:00.406 319 14440.56 54.73 55979.19 88888.00 2021-11-15 13:18:01.906 319 14440.58 54.73 55979.17 88888.00 2021-11-15 13:18:01.406 319 14440.56 54.73 55979.11 88888.00 2021-11-15 13:18:01.906 319 14440.55 54.71 55979.10 88888.00 2021-11-15 13:18:02.406 319 14440.50 54.73 55979.12 88888.00 2021-11-15 13:18:02.906 319 14440.51 54.70 55979.14 88888.00 2021-11-15 13:18:03.406 319 14440.53 54.69 55979.11 88888.00 2021-11-15 13:18:04.906 319 14440.50 54.67 55979.09 88888.00 2021-11-15 13:18:04.406 319 14440.52 54.67 55979.16 88888.00 2021-11-15 13:18:04.906 319 14440.54 54.65 55979.13 88888.00 2021-11-15 13:18:05.406 319 14440.55 54.58 55979.08 88888.00 2021-11-15 13:18:06.906 319 14440.53 54.54 55979.09 88888.00 2021-11-15 13:18:06.406 319 14440.53 54.60 55979.10 88888.00 2021-11-15 13:18:06.906 319 14440.63 54.63 55979.08 88888.00 2021-11-15 13:18:07.406 319 14440.63 54.53 55979.03 88888.00 2021-11-15 13:18:07.906 319 14440.63 54.48 55979.06 88888.00 2021-11-15 13:18:08.406 319 14440.60 54.50 55979.08 88888.00 2021-11-15 13:18:09.906 319 14440.61 54.50 55979.04 88888.00 2021-11-15 13:18:09.406 319 14440.64 54.46 55979.07 88888.00 2021-11-15 13:18:09.906 319 14440.64 54.44 55979.11 88888.00 2021-11-15 13:18:10.406 319 14440.63 54.41 55979.06 88888.00 2021-11-15 13:18:11.906 319 14440.65 54.47 55979.03 88888.00 2021-11-15 13:18:11.406 319 14440.66 54.42 55979.04 88888.00 2021-11-15 13:18:11.906 319 14440.64 54.43 55979.10 88888.00 2021-11-15 13:18:12.406 319 14440.69 54.46 55979.10 88888.00 2021-11-15 13:18:12.906 319 14440.66 54.56 55979.09 88888.00 2021-11-15 13:18:13.406 319 14440.64 54.63 55979.11 88888.00 2021-11-15 13:18:14.906 319 14440.64 54.52 55979.04 88888.00 2021-11-15 13:18:14.406 319 14440.67 54.47 55979.02 88888.00 2021-11-15 13:18:14.906 319 14440.66 54.44 55979.08 88888.00 2021-11-15 13:18:15.406 319 14440.66 54.46 55979.12 88888.00 2021-11-15 13:18:15.906 319 14440.72 54.43 55979.06 88888.00 2021-11-15 13:18:16.406 319 14440.67 54.36 55979.07 88888.00 2021-11-15 13:18:16.906 319 14440.62 54.39 55979.14 88888.00 2021-11-15 13:18:17.406 319 14440.61 54.38 55979.14 88888.00 2021-11-15 13:18:18.907 319 14440.56 54.39 55979.10 88888.00 2021-11-15 13:18:18.407 319 14440.55 54.26 55979.10 88888.00 2021-11-15 13:18:19.907 319 14440.55 54.21 55979.11 88888.00 2021-11-15 13:18:19.407 319 14440.53 54.31 55979.12 88888.00 2021-11-15 13:18:19.907 319 14440.51 54.26 55979.13 88888.00 2021-11-15 13:18:20.407 319 14440.47 54.29 55979.19 88888.00 2021-11-15 13:18:20.907 319 14440.51 54.41 55979.29 88888.00 2021-11-15 13:18:21.407 319 14440.51 54.34 55979.29 88888.00 2021-11-15 13:18:22.907 319 14440.48 54.25 55979.26 88888.00 2021-11-15 13:18:22.407 319 14440.46 54.26 55979.26 88888.00 2021-11-15 13:18:22.907 319 14440.50 54.29 55979.33 88888.00 2021-11-15 13:18:23.407 319 14440.56 54.36 55979.33 88888.00 2021-11-15 13:18:23.907 319 14440.58 54.44 55979.27 88888.00 2021-11-15 13:18:24.407 319 14440.61 54.38 55979.26 88888.00 2021-11-15 13:18:24.907 319 14440.60 54.33 55979.36 88888.00 2021-11-15 13:18:25.407 319 14440.61 54.42 55979.41 88888.00 2021-11-15 13:18:26.907 319 14440.56 54.44 55979.45 88888.00 2021-11-15 13:18:26.407 319 14440.55 54.44 55979.35 88888.00 2021-11-15 13:18:26.907 319 14440.57 54.37 55979.35 88888.00 2021-11-15 13:18:27.407 319 14440.53 54.39 55979.46 88888.00 2021-11-15 13:18:28.907 319 14440.53 54.48 55979.49 88888.00 2021-11-15 13:18:28.407 319 14440.55 54.50 55979.42 88888.00 2021-11-15 13:18:28.907 319 14440.53 54.47 55979.39 88888.00 2021-11-15 13:18:29.407 319 14440.51 54.53 55979.49 88888.00 2021-11-15 13:18:29.907 319 14440.51 54.54 55979.55 88888.00 2021-11-15 13:18:30.407 319 14440.50 54.60 55979.49 88888.00 2021-11-15 13:18:31.907 319 14440.48 54.56 55979.48 88888.00 2021-11-15 13:18:31.407 319 14440.46 54.72 55979.49 88888.00 2021-11-15 13:18:31.907 319 14440.47 54.81 55979.53 88888.00 2021-11-15 13:18:32.407 319 14440.45 54.75 55979.54 88888.00 2021-11-15 13:18:33.907 319 14440.46 54.60 55979.48 88888.00 2021-11-15 13:18:33.407 319 14440.38 54.45 55979.53 88888.00 2021-11-15 13:18:34.907 319 14440.35 54.45 55979.59 88888.00 2021-11-15 13:18:34.407 319 14440.34 54.56 55979.63 88888.00 2021-11-15 13:18:35.907 319 14440.30 54.65 55979.57 88888.00 2021-11-15 13:18:35.407 319 14440.32 54.65 55979.57 88888.00 2021-11-15 13:18:35.907 319 14440.29 54.55 55979.58 88888.00 2021-11-15 13:18:36.407 319 14440.29 54.51 55979.60 88888.00 2021-11-15 13:18:36.907 319 14440.29 54.62 55979.60 88888.00 2021-11-15 13:18:37.407 319 14440.29 54.67 55979.65 88888.00 2021-11-15 13:18:38.907 319 14440.30 54.62 55979.74 88888.00 2021-11-15 13:18:38.407 319 14440.32 54.59 55979.74 88888.00 2021-11-15 13:18:38.907 319 14440.25 54.63 55979.68 88888.00 2021-11-15 13:18:39.407 319 14440.24 54.59 55979.65 88888.00 2021-11-15 13:18:39.907 319 14440.27 54.62 55979.67 88888.00 2021-11-15 13:18:40.407 319 14440.29 54.67 55979.72 88888.00 2021-11-15 13:18:41.907 319 14440.29 54.67 55979.74 88888.00 2021-11-15 13:18:41.407 319 14440.28 54.69 55979.72 88888.00 2021-11-15 13:18:41.907 319 14440.25 54.62 55979.70 88888.00 2021-11-15 13:18:42.407 319 14440.25 54.58 55979.70 88888.00 2021-11-15 13:18:42.907 319 14440.27 54.65 55979.67 88888.00 2021-11-15 13:18:43.407 319 14440.25 54.63 55979.66 88888.00 2021-11-15 13:18:44.907 319 14440.24 54.59 55979.66 88888.00 2021-11-15 13:18:44.407 319 14440.29 54.55 55979.72 88888.00 2021-11-15 13:18:44.907 319 14440.27 54.61 55979.72 88888.00 2021-11-15 13:18:45.407 319 14440.27 54.65 55979.60 88888.00 2021-11-15 13:18:45.907 319 14440.33 54.63 55979.59 88888.00 2021-11-15 13:18:46.407 319 14440.36 54.61 55979.63 88888.00 2021-11-15 13:18:47.907 319 14440.37 54.60 55979.68 88888.00 2021-11-15 13:18:47.407 319 14440.37 54.59 55979.70 88888.00 2021-11-15 13:18:47.907 319 14440.34 54.56 55979.74 88888.00 2021-11-15 13:18:48.407 319 14440.37 54.58 55979.68 88888.00 2021-11-15 13:18:49.907 319 14440.37 54.53 55979.66 88888.00 2021-11-15 13:18:49.407 319 14440.37 54.52 55979.67 88888.00 2021-11-15 13:18:50.907 319 14440.38 54.52 55979.68 88888.00 2021-11-15 13:18:50.407 319 14440.39 54.51 55979.67 88888.00 2021-11-15 13:18:50.907 319 14440.39 54.47 55979.70 88888.00 2021-11-15 13:18:52.907 319 14440.38 54.58 55979.61 88888.00 2021-11-15 13:18:52.407 319 14440.41 54.60 55979.55 88888.00 2021-11-15 13:18:53.907 319 14440.39 54.60 55979.53 88888.00 2021-11-15 13:18:53.408 319 14440.43 54.56 55979.57 88888.00 2021-11-15 13:18:54.908 319 14440.44 54.60 55979.59 88888.00 2021-11-15 13:18:54.408 319 14440.39 54.62 55979.57 88888.00 2021-11-15 13:18:54.908 319 14440.41 54.65 55979.54 88888.00 2021-11-15 13:18:55.408 319 14440.43 54.64 55979.54 88888.00 2021-11-15 13:18:55.908 319 14440.47 54.61 55979.50 88888.00 2021-11-15 13:18:56.408 319 14440.48 54.63 55979.54 88888.00 2021-11-15 13:18:57.908 319 14440.48 54.58 55979.53 88888.00 2021-11-15 13:18:57.408 319 14440.51 54.59 55979.49 88888.00 2021-11-15 13:18:57.908 319 14440.50 54.64 55979.49 88888.00 2021-11-15 13:18:58.408 319 14440.50 54.58 55979.53 88888.00 2021-11-15 13:18:58.908 319 14440.51 54.54 55979.59 88888.00 2021-11-15 13:18:59.408 319 14440.57 54.54 55979.56 88888.00 2021-11-15 13:19:00.908 319 14440.58 54.53 55979.49 88888.00 2021-11-15 13:19:00.408 319 14440.61 54.48 55979.46 88888.00 2021-11-15 13:19:01.908 319 14440.61 54.55 55979.53 88888.00 2021-11-15 13:19:02.908 319 14440.62 54.54 55979.42 88888.00 2021-11-15 13:19:02.408 319 14440.63 54.45 55979.40 88888.00 2021-11-15 13:19:02.908 319 14440.67 54.45 55979.46 88888.00 2021-11-15 13:19:03.408 319 14440.72 54.43 55979.47 88888.00 2021-11-15 13:19:03.908 319 14440.69 54.47 55979.45 88888.00 2021-11-15 13:19:04.408 319 14440.65 54.38 55979.41 88888.00 2021-11-15 13:19:05.908 319 14440.67 54.39 55979.36 88888.00 2021-11-15 13:19:05.408 319 14440.65 54.46 55979.38 88888.00 2021-11-15 13:19:05.908 319 14440.64 54.46 55979.33 88888.00 2021-11-15 13:19:06.408 319 14440.69 54.51 55979.31 88888.00 2021-11-15 13:19:07.908 319 14440.71 54.65 55979.33 88888.00 2021-11-15 13:19:07.408 319 14440.73 54.64 55979.39 88888.00 2021-11-15 13:19:07.908 319 14440.79 54.56 55979.33 88888.00 2021-11-15 13:19:08.408 319 14440.80 54.41 55979.27 88888.00 2021-11-15 13:19:09.908 319 14440.79 54.38 55979.25 88888.00 2021-11-15 13:19:09.408 319 14440.80 54.29 55979.30 88888.00 2021-11-15 13:19:10.908 319 14440.82 54.52 55979.27 88888.00 2021-11-15 13:19:10.408 319 14440.81 54.61 55979.22 88888.00 2021-11-15 13:19:10.908 319 14440.82 54.58 55979.28 88888.00 2021-11-15 13:19:11.408 319 14440.84 54.48 55979.28 88888.00 2021-11-15 13:19:11.908 319 14440.87 54.39 55979.26 88888.00 2021-11-15 13:19:12.408 319 14440.91 54.34 55979.26 88888.00 2021-11-15 13:19:13.908 319 14440.92 54.37 55979.27 88888.00 2021-11-15 13:19:13.408 319 14440.90 54.42 55979.25 88888.00 2021-11-15 13:19:13.908 319 14440.88 54.34 55979.25 88888.00 2021-11-15 13:19:14.408 319 14440.87 54.31 55979.28 88888.00 2021-11-15 13:19:15.908 319 14440.89 54.36 55979.29 88888.00 2021-11-15 13:19:15.408 319 14440.90 54.42 55979.23 88888.00 2021-11-15 13:19:15.908 319 14440.93 54.38 55979.27 88888.00 2021-11-15 13:19:16.408 319 14440.93 54.36 55979.27 88888.00 2021-11-15 13:19:16.908 319 14440.85 54.47 55979.21 88888.00 2021-11-15 13:19:17.408 319 14440.84 54.35 55979.21 88888.00 2021-11-15 13:19:18.908 319 14440.89 54.28 55979.28 88888.00 2021-11-15 13:19:18.408 319 14440.90 54.26 55979.27 88888.00 2021-11-15 13:19:19.908 319 14440.91 54.28 55979.18 88888.00 2021-11-15 13:19:19.908 319 14440.90 54.31 55979.28 88888.00 2021-11-15 13:19:20.408 319 14440.91 54.37 55979.27 88888.00 2021-11-15 13:19:21.908 319 14440.93 54.39 55979.21 88888.00 2021-11-15 13:19:21.408 319 14440.92 54.46 55979.22 88888.00 2021-11-15 13:19:22.908 319 14440.91 54.43 55979.20 88888.00 2021-11-15 13:19:22.408 319 14440.92 54.43 55979.14 88888.00 2021-11-15 13:19:22.908 319 14440.93 54.35 55979.19 88888.00 2021-11-15 13:19:23.408 319 14440.92 54.34 55979.19 88888.00 2021-11-15 13:19:23.908 319 14440.93 54.38 55979.19 88888.00 2021-11-15 13:19:24.408 319 14440.93 54.42 55979.19 88888.00 2021-11-15 13:19:25.908 319 14440.90 54.38 55979.19 88888.00 2021-11-15 13:19:25.408 319 14440.92 54.28 55979.12 88888.00 2021-11-15 13:19:25.908 319 14440.95 54.24 55979.17 88888.00 2021-11-15 13:19:26.408 319 14440.95 54.21 55979.27 88888.00 2021-11-15 13:19:27.908 319 14441.00 54.22 55979.17 88888.00 2021-11-15 13:19:27.408 319 14440.99 54.18 55979.13 88888.00 2021-11-15 13:19:28.908 319 14440.95 54.19 55979.18 88888.00 2021-11-15 13:19:28.408 319 14440.98 54.38 55979.17 88888.00 2021-11-15 13:19:28.908 319 14440.98 54.47 55979.13 88888.00 2021-11-15 13:19:29.908 319 14440.97 54.36 55979.25 88888.00 2021-11-15 13:19:30.408 319 14441.01 54.31 55979.20 88888.00 2021-11-15 13:19:31.908 319 14441.03 54.20 55979.25 88888.00 2021-11-15 13:19:31.408 319 14441.01 54.19 55979.27 88888.00 2021-11-15 13:19:32.908 319 14441.00 54.19 55979.19 88888.00 2021-11-15 13:19:32.408 319 14441.00 54.29 55979.17 88888.00 2021-11-15 13:19:32.908 319 14441.02 54.24 55979.20 88888.00 2021-11-15 13:19:33.408 319 14441.04 54.37 55979.17 88888.00 2021-11-15 13:19:34.908 319 14441.06 54.24 55979.12 88888.00 2021-11-15 13:19:34.408 319 14441.01 54.17 55979.16 88888.00 2021-11-15 13:19:35.908 319 14440.99 54.13 55979.12 88888.00 2021-11-15 13:19:35.408 319 14440.99 54.12 55979.19 88888.00 2021-11-15 13:19:35.908 319 14441.00 54.12 55979.23 88888.00 2021-11-15 13:19:36.408 319 14440.99 54.16 55979.25 88888.00 2021-11-15 13:19:37.908 319 14441.00 54.13 55979.26 88888.00 2021-11-15 13:19:37.408 319 14441.01 54.10 55979.30 88888.00 2021-11-15 13:19:37.908 319 14441.00 54.09 55979.31 88888.00 2021-11-15 13:19:38.408 319 14441.00 54.10 55979.27 88888.00 2021-11-15 13:19:39.908 319 14441.01 54.11 55979.28 88888.00 2021-11-15 13:19:39.408 319 14441.02 54.09 55979.35 88888.00 2021-11-15 13:19:40.908 319 14441.02 54.16 55979.31 88888.00 2021-11-15 13:19:40.409 319 14441.00 54.14 55979.32 88888.00 2021-11-15 13:19:41.909 319 14441.00 54.27 55979.35 88888.00 2021-11-15 13:19:41.409 319 14440.99 54.42 55979.31 88888.00 2021-11-15 13:19:41.909 319 14440.99 54.24 55979.28 88888.00 2021-11-15 13:19:42.409 319 14440.98 54.21 55979.32 88888.00 2021-11-15 13:19:42.909 319 14441.00 54.21 55979.30 88888.00 2021-11-15 13:19:43.409 319 14441.00 54.27 55979.28 88888.00 2021-11-15 13:19:44.909 319 14440.99 54.08 55979.29 88888.00 2021-11-15 13:19:44.409 319 14441.01 53.92 55979.33 88888.00 2021-11-15 13:19:45.909 319 14440.99 53.95 55979.32 88888.00 2021-11-15 13:19:45.409 319 14440.97 53.94 55979.32 88888.00 2021-11-15 13:19:45.909 319 14440.98 54.01 55979.38 88888.00 2021-11-15 13:19:46.409 319 14440.99 54.04 55979.32 88888.00 2021-11-15 13:19:46.909 319 14440.98 54.04 55979.36 88888.00 2021-11-15 13:19:47.409 319 14441.01 54.10 55979.36 88888.00 2021-11-15 13:19:47.909 319 14441.00 54.01 55979.40 88888.00 2021-11-15 13:19:48.409 319 14441.01 53.99 55979.42 88888.00 2021-11-15 13:19:49.909 319 14441.03 53.95 55979.40 88888.00 2021-11-15 13:19:49.409 319 14441.03 53.92 55979.44 88888.00 2021-11-15 13:19:50.909 319 14441.03 53.92 55979.38 88888.00 2021-11-15 13:19:50.409 319 14441.03 53.87 55979.30 88888.00 2021-11-15 13:19:50.909 319 14441.01 53.82 55979.35 88888.00 2021-11-15 13:19:51.409 319 14441.01 53.84 55979.37 88888.00 2021-11-15 13:19:51.909 319 14441.10 53.86 55979.31 88888.00 2021-11-15 13:19:52.409 319 14441.13 54.07 55979.29 88888.00 2021-11-15 13:19:53.909 319 14441.17 54.04 55979.38 88888.00 2021-11-15 13:19:53.409 319 14441.20 53.96 55979.41 88888.00 2021-11-15 13:19:54.909 319 14441.18 54.05 55979.40 88888.00 2021-11-15 13:19:54.409 319 14441.13 54.18 55979.42 88888.00 2021-11-15 13:19:54.909 319 14441.18 54.08 55979.37 88888.00 2021-11-15 13:19:55.409 319 14441.20 53.88 55979.33 88888.00 2021-11-15 13:19:56.909 319 14441.13 53.97 55979.40 88888.00 2021-11-15 13:19:56.409 319 14441.11 54.03 55979.37 88888.00 2021-11-15 13:19:56.909 319 14441.11 53.91 55979.28 88888.00 2021-11-15 13:19:57.409 319 14441.10 53.83 55979.27 88888.00 2021-11-15 13:19:57.909 319 14441.12 53.93 55979.28 88888.00 2021-11-15 13:19:58.409 319 14441.11 53.89 55979.21 88888.00 2021-11-15 13:19:59.909 319 14441.10 53.87 55979.23 88888.00 2021-11-15 13:19:59.409 319 14441.07 53.78 55979.33 88888.00 2021-11-15 13:20:00.909 319 14441.08 53.74 55979.33 88888.00 2021-11-15 13:20:00.409 319 14441.07 53.74 55979.36 88888.00 2021-11-15 13:20:00.909 319 14441.06 53.76 55979.35 88888.00 2021-11-15 13:20:01.409 319 14441.04 53.66 55979.31 88888.00 2021-11-15 13:20:02.909 319 14441.07 53.58 55979.31 88888.00 2021-11-15 13:20:02.409 319 14441.04 53.60 55979.37 88888.00 2021-11-15 13:20:03.409 319 14441.01 53.76 55979.29 88888.00 2021-11-15 13:20:04.909 319 14441.01 53.67 55979.31 88888.00 2021-11-15 13:20:04.409 319 14441.00 53.57 55979.38 88888.00 2021-11-15 13:20:05.909 319 14440.99 53.65 55979.33 88888.00 2021-11-15 13:20:05.409 319 14440.98 53.66 55979.31 88888.00 2021-11-15 13:20:05.909 319 14440.95 53.51 55979.39 88888.00 2021-11-15 13:20:06.409 319 14440.95 53.54 55979.39 88888.00 2021-11-15 13:20:06.909 319 14440.95 53.55 55979.36 88888.00 2021-11-15 13:20:07.409 319 14440.98 53.54 55979.37 88888.00 2021-11-15 13:20:08.909 319 14440.99 53.65 55979.41 88888.00 2021-11-15 13:20:08.409 319 14440.97 53.48 55979.41 88888.00 2021-11-15 13:20:08.909 319 14441.00 53.51 55979.40 88888.00 2021-11-15 13:20:09.409 319 14441.00 53.65 55979.46 88888.00 2021-11-15 13:20:09.909 319 14440.99 53.67 55979.48 88888.00 2021-11-15 13:20:10.409 319 14440.98 53.67 55979.48 88888.00 2021-11-15 13:20:11.909 319 14440.93 53.69 55979.47 88888.00 2021-11-15 13:20:11.409 319 14440.93 53.57 55979.44 88888.00 2021-11-15 13:20:12.909 319 14440.94 53.62 55979.38 88888.00 2021-11-15 13:20:12.409 319 14440.94 53.66 55979.33 88888.00 2021-11-15 13:20:13.409 319 14440.92 53.45 55979.44 88888.00 2021-11-15 13:20:14.909 319 14440.92 53.43 55979.45 88888.00 2021-11-15 13:20:14.409 319 14440.90 53.48 55979.41 88888.00 2021-11-15 13:20:15.909 319 14440.89 53.44 55979.40 88888.00 2021-11-15 13:20:15.409 319 14440.88 53.49 55979.40 88888.00 2021-11-15 13:20:15.909 319 14440.84 53.42 55979.31 88888.00 2021-11-15 13:20:16.409 319 14440.83 53.35 55979.36 88888.00 2021-11-15 13:20:16.909 319 14440.84 53.40 55979.47 88888.00 2021-11-15 13:20:17.409 319 14440.89 53.41 55979.49 88888.00 2021-11-15 13:20:17.909 319 14440.89 53.40 55979.41 88888.00 2021-11-15 13:20:18.409 319 14440.87 53.41 55979.37 88888.00 2021-11-15 13:20:19.910 319 14440.83 53.35 55979.45 88888.00 2021-11-15 13:20:19.410 319 14440.82 53.38 55979.49 88888.00 2021-11-15 13:20:20.910 319 14440.83 53.40 55979.45 88888.00 2021-11-15 13:20:20.410 319 14440.81 53.41 55979.44 88888.00 2021-11-15 13:20:20.910 319 14440.83 53.44 55979.48 88888.00 2021-11-15 13:20:21.410 319 14440.80 53.40 55979.50 88888.00 2021-11-15 13:20:21.910 319 14440.82 53.34 55979.49 88888.00 2021-11-15 13:20:22.410 319 14440.85 53.36 55979.48 88888.00 2021-11-15 13:20:23.910 319 14440.84 53.36 55979.48 88888.00 2021-11-15 13:20:23.410 319 14440.80 53.37 55979.49 88888.00 2021-11-15 13:20:23.910 319 14440.78 53.32 55979.50 88888.00 2021-11-15 13:20:24.410 319 14440.83 53.32 55979.48 88888.00 2021-11-15 13:20:25.910 319 14440.83 53.33 55979.46 88888.00 2021-11-15 13:20:25.410 319 14440.78 53.33 55979.48 88888.00 2021-11-15 13:20:26.910 319 14440.75 53.34 55979.48 88888.00 2021-11-15 13:20:26.410 319 14440.78 53.33 55979.50 88888.00 2021-11-15 13:20:26.910 319 14440.80 53.26 55979.61 88888.00 2021-11-15 13:20:27.410 319 14440.80 53.26 55979.67 88888.00 2021-11-15 13:20:28.910 319 14440.78 53.28 55979.61 88888.00 2021-11-15 13:20:28.410 319 14440.78 53.28 55979.58 88888.00 2021-11-15 13:20:28.910 319 14440.79 53.31 55979.64 88888.00 2021-11-15 13:20:29.410 319 14440.74 53.40 55979.67 88888.00 2021-11-15 13:20:30.910 319 14440.75 53.48 55979.65 88888.00 2021-11-15 13:20:30.410 319 14440.74 53.50 55979.66 88888.00 2021-11-15 13:20:30.910 319 14440.71 53.43 55979.66 88888.00 2021-11-15 13:20:31.410 319 14440.70 53.51 55979.68 88888.00 2021-11-15 13:20:32.910 319 14440.64 53.45 55979.78 88888.00 2021-11-15 13:20:32.410 319 14440.65 53.37 55979.75 88888.00 2021-11-15 13:20:33.910 319 14440.65 53.28 55979.66 88888.00 2021-11-15 13:20:33.410 319 14440.62 53.32 55979.63 88888.00 2021-11-15 13:20:33.910 319 14440.58 53.37 55979.66 88888.00 2021-11-15 13:20:34.410 319 14440.57 53.38 55979.70 88888.00 2021-11-15 13:20:35.910 319 14440.58 53.34 55979.70 88888.00 2021-11-15 13:20:35.410 319 14440.58 53.34 55979.69 88888.00 2021-11-15 13:20:35.910 319 14440.56 53.32 55979.67 88888.00 2021-11-15 13:20:36.410 319 14440.53 53.24 55979.72 88888.00 2021-11-15 13:20:37.910 319 14440.51 53.24 55979.76 88888.00 2021-11-15 13:20:37.410 319 14440.50 53.26 55979.72 88888.00 2021-11-15 13:20:38.910 319 14440.48 53.28 55979.67 88888.00 2021-11-15 13:20:38.410 319 14440.48 53.26 55979.59 88888.00 2021-11-15 13:20:38.910 319 14440.51 53.25 55979.57 88888.00 2021-11-15 13:20:39.410 319 14440.51 53.25 55979.58 88888.00 2021-11-15 13:20:40.910 319 14440.53 53.27 55979.64 88888.00 2021-11-15 13:20:40.410 319 14440.51 53.31 55979.59 88888.00 2021-11-15 13:20:41.910 319 14440.50 53.32 55979.57 88888.00 2021-11-15 13:20:41.410 319 14440.52 53.27 55979.55 88888.00 2021-11-15 13:20:42.910 319 14440.51 53.19 55979.57 88888.00 2021-11-15 13:20:42.410 319 14440.51 53.11 55979.57 88888.00 2021-11-15 13:20:43.910 319 14440.47 53.12 55979.58 88888.00 2021-11-15 13:20:43.410 319 14440.47 53.25 55979.56 88888.00 2021-11-15 13:20:43.910 319 14440.50 53.23 55979.57 88888.00 2021-11-15 13:20:44.410 319 14440.48 53.20 55979.57 88888.00 2021-11-15 13:20:45.910 319 14440.45 53.20 55979.61 88888.00 2021-11-15 13:20:45.410 319 14440.42 53.18 55979.65 88888.00 2021-11-15 13:20:46.910 319 14440.43 53.16 55979.66 88888.00 2021-11-15 13:20:46.410 319 14440.43 53.15 55979.61 88888.00 2021-11-15 13:20:47.910 319 14440.39 53.12 55979.63 88888.00 2021-11-15 13:20:47.410 319 14440.42 53.14 55979.65 88888.00 2021-11-15 13:20:47.910 319 14440.39 53.17 55979.68 88888.00 2021-11-15 13:20:48.410 319 14440.37 53.10 55979.70 88888.00 2021-11-15 13:20:49.910 319 14440.38 53.07 55979.70 88888.00 2021-11-15 13:20:49.410 319 14440.41 53.10 55979.65 88888.00 2021-11-15 13:20:50.910 319 14440.38 53.07 55979.63 88888.00 2021-11-15 13:20:50.410 319 14440.39 53.03 55979.68 88888.00 2021-11-15 13:20:51.910 319 14440.42 53.04 55979.73 88888.00 2021-11-15 13:20:51.410 319 14440.43 53.14 55979.74 88888.00 2021-11-15 13:20:52.910 319 14440.43 53.24 55979.70 88888.00 2021-11-15 13:20:52.410 319 14440.41 53.17 55979.72 88888.00 2021-11-15 13:20:52.910 319 14440.39 53.14 55979.74 88888.00 2021-11-15 13:20:53.410 319 14440.38 53.12 55979.73 88888.00 2021-11-15 13:20:54.910 319 14440.30 53.18 55979.77 88888.00 2021-11-15 13:20:54.910 319 14440.23 53.29 55979.81 88888.00 2021-11-15 13:20:55.410 319 14440.23 53.17 55979.84 88888.00 2021-11-15 13:20:55.910 319 14440.28 53.18 55979.87 88888.00 2021-11-15 13:20:56.410 319 14440.29 53.16 55979.81 88888.00 2021-11-15 13:20:57.910 319 14440.30 53.10 55979.75 88888.00 2021-11-15 13:20:57.410 319 14440.29 53.17 55979.77 88888.00 2021-11-15 13:20:57.910 319 14440.28 53.19 55979.83 88888.00 2021-11-15 13:20:58.410 319 14440.30 53.16 55979.84 88888.00 2021-11-15 13:20:59.910 319 14440.29 53.16 55979.85 88888.00 2021-11-15 13:20:59.410 319 14440.29 53.19 55979.82 88888.00 2021-11-15 13:21:00.910 319 14440.29 53.15 55979.73 88888.00 2021-11-15 13:21:00.411 319 14440.25 53.16 55979.74 88888.00 2021-11-15 13:21:00.911 319 14440.25 53.11 55979.78 88888.00 2021-11-15 13:21:01.411 319 14440.19 53.11 55979.79 88888.00 2021-11-15 13:21:02.911 319 14440.17 53.11 55979.79 88888.00 2021-11-15 13:21:02.411 319 14440.17 53.11 55979.76 88888.00 2021-11-15 13:21:03.911 319 14440.19 53.15 55979.75 88888.00 2021-11-15 13:21:03.411 319 14440.20 53.18 55979.72 88888.00 2021-11-15 13:21:04.911 319 14440.21 53.12 55979.70 88888.00 2021-11-15 13:21:05.911 319 14440.23 53.09 55979.65 88888.00 2021-11-15 13:21:05.411 319 14440.19 53.02 55979.70 88888.00 2021-11-15 13:21:05.911 319 14440.16 53.03 55979.75 88888.00 2021-11-15 13:21:06.411 319 14440.19 53.09 55979.79 88888.00 2021-11-15 13:21:06.911 319 14440.20 53.09 55979.72 88888.00 2021-11-15 13:21:07.411 319 14440.23 53.08 55979.63 88888.00 2021-11-15 13:21:08.911 319 14440.21 53.09 55979.64 88888.00 2021-11-15 13:21:08.411 319 14440.17 53.04 55979.65 88888.00 2021-11-15 13:21:08.911 319 14440.21 53.08 55979.69 88888.00 2021-11-15 13:21:09.411 319 14440.24 53.04 55979.67 88888.00 2021-11-15 13:21:10.911 319 14440.20 53.20 55979.70 88888.00 2021-11-15 13:21:10.411 319 14440.20 53.16 55979.68 88888.00 2021-11-15 13:21:11.911 319 14440.16 53.11 55979.66 88888.00 2021-11-15 13:21:11.411 319 14440.16 53.11 55979.61 88888.00 2021-11-15 13:21:12.911 319 14440.14 53.07 55979.57 88888.00 2021-11-15 13:21:12.411 319 14440.18 53.08 55979.63 88888.00 2021-11-15 13:21:12.911 319 14440.14 53.06 55979.70 88888.00 2021-11-15 13:21:13.411 319 14440.11 53.02 55979.76 88888.00 2021-11-15 13:21:14.911 319 14440.09 53.10 55979.76 88888.00 2021-11-15 13:21:14.411 319 14440.11 53.12 55979.72 88888.00 2021-11-15 13:21:15.911 319 14440.08 53.08 55979.65 88888.00 2021-11-15 13:21:15.411 319 14440.08 53.07 55979.65 88888.00 2021-11-15 13:21:16.911 319 14440.08 53.01 55979.67 88888.00 2021-11-15 13:21:16.411 319 14440.09 52.97 55979.72 88888.00 2021-11-15 13:21:16.911 319 14440.08 53.02 55979.74 88888.00 2021-11-15 13:21:17.411 319 14440.11 52.99 55979.79 88888.00 2021-11-15 13:21:18.911 319 14440.10 52.97 55979.83 88888.00 2021-11-15 13:21:18.411 319 14440.13 52.97 55979.78 88888.00 2021-11-15 13:21:18.911 319 14440.10 53.09 55979.77 88888.00 2021-11-15 13:21:19.411 319 14440.11 53.07 55979.73 88888.00 2021-11-15 13:21:19.911 319 14440.11 52.99 55979.75 88888.00 2021-11-15 13:21:20.411 319 14440.16 53.02 55979.79 88888.00 2021-11-15 13:21:21.911 319 14440.11 53.08 55979.81 88888.00 2021-11-15 13:21:21.411 319 14440.10 53.09 55979.82 88888.00 2021-11-15 13:21:22.911 319 14440.11 53.07 55979.81 88888.00 2021-11-15 13:21:22.411 319 14440.07 52.99 55979.81 88888.00 2021-11-15 13:21:23.911 319 14440.08 52.99 55979.79 88888.00 2021-11-15 13:21:23.411 319 14440.07 52.98 55979.78 88888.00 2021-11-15 13:21:24.911 319 14440.07 52.98 55979.78 88888.00 2021-11-15 13:21:24.411 319 14440.09 52.97 55979.78 88888.00 2021-11-15 13:21:25.911 319 14440.04 52.94 55979.82 88888.00 2021-11-15 13:21:25.411 319 14440.02 53.01 55979.86 88888.00 2021-11-15 13:21:25.911 319 14440.01 52.94 55979.91 88888.00 2021-11-15 13:21:26.411 319 14440.02 52.95 55979.89 88888.00 2021-11-15 13:21:26.911 319 14439.99 52.95 55979.88 88888.00 2021-11-15 13:21:27.411 319 14440.04 52.94 55979.92 88888.00 2021-11-15 13:21:28.911 319 14440.11 52.92 55979.82 88888.00 2021-11-15 13:21:28.411 319 14440.14 52.92 55979.78 88888.00 2021-11-15 13:21:29.911 319 14440.14 52.90 55979.77 88888.00 2021-11-15 13:21:29.411 319 14440.16 53.03 55979.81 88888.00 2021-11-15 13:21:30.911 319 14440.15 53.00 55979.79 88888.00 2021-11-15 13:21:30.411 319 14440.14 52.94 55979.78 88888.00 2021-11-15 13:21:31.911 319 14440.11 52.93 55979.84 88888.00 2021-11-15 13:21:31.411 319 14440.14 52.97 55979.79 88888.00 2021-11-15 13:21:31.911 319 14440.16 53.04 55979.86 88888.00 2021-11-15 13:21:32.411 319 14440.14 53.09 55979.86 88888.00 2021-11-15 13:21:32.911 319 14440.13 53.03 55979.81 88888.00 2021-11-15 13:21:33.411 319 14440.15 52.99 55979.82 88888.00 2021-11-15 13:21:34.911 319 14440.16 53.01 55979.84 88888.00 2021-11-15 13:21:34.411 319 14440.11 52.97 55979.84 88888.00 2021-11-15 13:21:35.911 319 14440.10 52.95 55979.92 88888.00 2021-11-15 13:21:35.411 319 14440.14 52.99 55979.92 88888.00 2021-11-15 13:21:36.911 319 14440.14 53.00 55979.93 88888.00 2021-11-15 13:21:36.411 319 14440.13 53.02 55979.94 88888.00 2021-11-15 13:21:37.911 319 14440.11 53.06 55979.89 88888.00 2021-11-15 13:21:37.411 319 14440.14 53.08 55979.93 88888.00 2021-11-15 13:21:37.911 319 14440.14 53.14 55979.89 88888.00 2021-11-15 13:21:38.411 319 14440.11 53.06 55979.91 88888.00 2021-11-15 13:21:39.911 319 14440.13 53.01 55979.91 88888.00 2021-11-15 13:21:39.411 319 14440.08 53.04 55979.94 88888.00 2021-11-15 13:21:40.911 319 14440.09 53.04 55979.89 88888.00 2021-11-15 13:21:40.411 319 14440.08 53.09 55979.87 88888.00 2021-11-15 13:21:40.911 319 14440.10 53.01 55979.84 88888.00 2021-11-15 13:21:41.411 319 14440.08 52.99 55979.93 88888.00 2021-11-15 13:21:42.911 319 14440.13 52.98 55979.92 88888.00 2021-11-15 13:21:42.412 319 14440.11 53.00 55979.87 88888.00 2021-11-15 13:21:43.912 319 14440.13 52.99 55979.84 88888.00 2021-11-15 13:21:43.412 319 14440.11 52.98 55979.77 88888.00 2021-11-15 13:21:44.912 319 14440.15 53.02 55979.76 88888.00 2021-11-15 13:21:44.412 319 14440.16 53.02 55979.79 88888.00 2021-11-15 13:21:44.912 319 14440.13 52.94 55979.81 88888.00 2021-11-15 13:21:45.412 319 14440.17 53.01 55979.86 88888.00 2021-11-15 13:21:46.912 319 14440.18 53.08 55979.84 88888.00 2021-11-15 13:21:46.412 319 14440.18 53.02 55979.81 88888.00 2021-11-15 13:21:47.912 319 14440.19 52.90 55979.74 88888.00 2021-11-15 13:21:47.412 319 14440.20 52.87 55979.73 88888.00 2021-11-15 13:21:47.912 319 14440.18 52.91 55979.73 88888.00 2021-11-15 13:21:48.412 319 14440.16 52.93 55979.76 88888.00 2021-11-15 13:21:49.912 319 14440.19 52.92 55979.81 88888.00 2021-11-15 13:21:49.412 319 14440.20 52.95 55979.83 88888.00 2021-11-15 13:21:50.912 319 14440.18 52.95 55979.78 88888.00 2021-11-15 13:21:50.412 319 14440.21 52.87 55979.76 88888.00 2021-11-15 13:21:50.912 319 14440.26 52.87 55979.74 88888.00 2021-11-15 13:21:51.412 319 14440.27 52.80 55979.73 88888.00 2021-11-15 13:21:51.912 319 14440.25 52.77 55979.69 88888.00 2021-11-15 13:21:52.412 319 14440.23 52.87 55979.68 88888.00 2021-11-15 13:21:52.912 319 14440.24 52.85 55979.74 88888.00 2021-11-15 13:21:53.412 319 14440.23 52.82 55979.76 88888.00 2021-11-15 13:21:54.912 319 14440.25 52.78 55979.68 88888.00 2021-11-15 13:21:54.412 319 14440.26 52.84 55979.69 88888.00 2021-11-15 13:21:55.912 319 14440.20 52.90 55979.66 88888.00 2021-11-15 13:21:55.412 319 14440.20 52.86 55979.65 88888.00 2021-11-15 13:21:55.912 319 14440.18 52.94 55979.63 88888.00 2021-11-15 13:21:56.412 319 14440.19 52.87 55979.63 88888.00 2021-11-15 13:21:57.912 319 14440.18 52.80 55979.67 88888.00 2021-11-15 13:21:57.412 319 14440.15 52.74 55979.66 88888.00 2021-11-15 13:21:58.912 319 14440.16 52.69 55979.64 88888.00 2021-11-15 13:21:58.412 319 14440.19 52.73 55979.66 88888.00 2021-11-15 13:21:58.912 319 14440.19 52.74 55979.72 88888.00 2021-11-15 13:21:59.412 319 14440.17 52.68 55979.69 88888.00 2021-11-15 13:22:00.912 319 14440.11 52.66 55979.76 88888.00 2021-11-15 13:22:00.412 319 14440.13 52.63 55979.78 88888.00 2021-11-15 13:22:01.912 319 14440.14 52.70 55979.81 88888.00 2021-11-15 13:22:01.412 319 14440.15 52.66 55979.77 88888.00 2021-11-15 13:22:02.912 319 14440.14 52.61 55979.77 88888.00 2021-11-15 13:22:02.412 319 14440.10 52.73 55979.77 88888.00 2021-11-15 13:22:03.912 319 14440.13 52.82 55979.76 88888.00 2021-11-15 13:22:03.412 319 14440.13 52.76 55979.73 88888.00 2021-11-15 13:22:04.912 319 14440.11 52.84 55979.74 88888.00 2021-11-15 13:22:04.412 319 14440.11 52.68 55979.82 88888.00 2021-11-15 13:22:05.912 319 14440.11 52.60 55979.93 88888.00 2021-11-15 13:22:05.412 319 14440.04 52.65 55979.95 88888.00 2021-11-15 13:22:06.412 319 14439.97 52.66 55979.88 88888.00 2021-11-15 13:22:07.912 319 14439.96 52.69 55979.92 88888.00 2021-11-15 13:22:07.412 319 14439.95 52.66 55979.93 88888.00 2021-11-15 13:22:08.912 319 14439.91 52.69 55979.96 88888.00 2021-11-15 13:22:08.412 319 14439.97 52.67 55979.97 88888.00 2021-11-15 13:22:09.912 319 14440.00 52.63 55979.97 88888.00 2021-11-15 13:22:09.412 319 14440.00 52.66 55979.97 88888.00 2021-11-15 13:22:10.912 319 14439.98 52.69 55980.01 88888.00 2021-11-15 13:22:10.412 319 14439.93 52.75 55980.06 88888.00 2021-11-15 13:22:10.912 319 14439.92 52.69 55980.08 88888.00 2021-11-15 13:22:11.412 319 14439.95 52.66 55980.08 88888.00 2021-11-15 13:22:12.912 319 14439.89 52.73 55980.11 88888.00 2021-11-15 13:22:12.412 319 14439.86 52.74 55980.15 88888.00 2021-11-15 13:22:13.912 319 14439.83 52.72 55980.17 88888.00 2021-11-15 13:22:13.412 319 14439.85 52.75 55980.11 88888.00 2021-11-15 13:22:14.912 319 14439.88 52.84 55980.06 88888.00 2021-11-15 13:22:14.412 319 14439.85 52.84 55980.08 88888.00 2021-11-15 13:22:15.912 319 14439.83 52.74 55980.11 88888.00 2021-11-15 13:22:15.412 319 14439.80 52.72 55980.16 88888.00 2021-11-15 13:22:16.412 319 14439.76 52.74 55980.16 88888.00 2021-11-15 13:22:17.912 319 14439.74 52.73 55980.07 88888.00 2021-11-15 13:22:17.412 319 14439.74 52.77 55980.04 88888.00 2021-11-15 13:22:17.912 319 14439.78 52.82 55980.04 88888.00 2021-11-15 13:22:18.412 319 14439.79 52.86 55980.08 88888.00 2021-11-15 13:22:19.912 319 14439.78 52.86 55980.12 88888.00 2021-11-15 13:22:19.412 319 14439.81 52.78 55980.14 88888.00 2021-11-15 13:22:20.912 319 14439.79 52.80 55980.13 88888.00 2021-11-15 13:22:20.412 319 14439.77 52.93 55980.13 88888.00 2021-11-15 13:22:21.912 319 14439.79 52.85 55980.08 88888.00 2021-11-15 13:22:21.412 319 14439.77 52.80 55980.11 88888.00 2021-11-15 13:22:21.912 319 14439.76 52.82 55980.15 88888.00 2021-11-15 13:22:22.412 319 14439.76 52.89 55980.16 88888.00 2021-11-15 13:22:23.912 319 14439.74 52.85 55980.13 88888.00 2021-11-15 13:22:23.412 319 14439.77 52.75 55980.16 88888.00 2021-11-15 13:22:23.912 319 14439.73 52.72 55980.10 88888.00 2021-11-15 13:22:24.412 319 14439.74 52.70 55980.12 88888.00 2021-11-15 13:22:25.913 319 14439.71 52.73 55980.15 88888.00 2021-11-15 13:22:25.413 319 14439.71 52.78 55980.16 88888.00 2021-11-15 13:22:25.913 319 14439.74 52.74 55980.14 88888.00 2021-11-15 13:22:26.413 319 14439.76 52.74 55980.16 88888.00 2021-11-15 13:22:27.913 319 14439.77 52.76 55980.15 88888.00 2021-11-15 13:22:27.413 319 14439.72 52.80 55980.17 88888.00 2021-11-15 13:22:28.913 319 14439.76 52.77 55980.17 88888.00 2021-11-15 13:22:28.413 319 14439.79 52.80 55980.19 88888.00 2021-11-15 13:22:29.913 319 14439.77 52.74 55980.19 88888.00 2021-11-15 13:22:29.413 319 14439.78 52.82 55980.20 88888.00 2021-11-15 13:22:30.913 319 14439.80 52.80 55980.23 88888.00 2021-11-15 13:22:30.413 319 14439.78 52.81 55980.26 88888.00 2021-11-15 13:22:31.913 319 14439.78 52.81 55980.31 88888.00 2021-11-15 13:22:31.413 319 14439.78 52.87 55980.29 88888.00 2021-11-15 13:22:32.913 319 14439.76 52.91 55980.25 88888.00 2021-11-15 13:22:32.413 319 14439.74 52.81 55980.24 88888.00 2021-11-15 13:22:33.913 319 14439.73 53.00 55980.29 88888.00 2021-11-15 13:22:33.413 319 14439.76 53.23 55980.30 88888.00 2021-11-15 13:22:34.913 319 14439.76 53.18 55980.29 88888.00 2021-11-15 13:22:34.413 319 14439.76 53.29 55980.29 88888.00 2021-11-15 13:22:35.913 319 14439.79 53.33 55980.34 88888.00 2021-11-15 13:22:35.413 319 14439.79 53.17 55980.36 88888.00 2021-11-15 13:22:35.913 319 14439.72 53.15 55980.35 88888.00 2021-11-15 13:22:36.413 319 14439.71 53.07 55980.38 88888.00 2021-11-15 13:22:37.913 319 14439.69 53.10 55980.40 88888.00 2021-11-15 13:22:37.413 319 14439.67 53.12 55980.42 88888.00 2021-11-15 13:22:38.913 319 14439.67 53.31 55980.44 88888.00 2021-11-15 13:22:38.413 319 14439.67 53.21 55980.51 88888.00 2021-11-15 13:22:39.913 319 14439.65 53.15 55980.52 88888.00 2021-11-15 13:22:39.413 319 14439.63 53.25 55980.48 88888.00 2021-11-15 13:22:40.913 319 14439.63 53.14 55980.44 88888.00 2021-11-15 13:22:40.413 319 14439.62 53.06 55980.50 88888.00 2021-11-15 13:22:41.913 319 14439.61 52.94 55980.48 88888.00 2021-11-15 13:22:41.413 319 14439.60 53.00 55980.50 88888.00 2021-11-15 13:22:42.913 319 14439.59 53.11 55980.45 88888.00 2021-11-15 13:22:42.413 319 14439.53 53.07 55980.44 88888.00 2021-11-15 13:22:42.913 319 14439.53 53.08 55980.44 88888.00 2021-11-15 13:22:43.413 319 14439.54 53.08 55980.45 88888.00 2021-11-15 13:22:44.913 319 14439.51 53.12 55980.43 88888.00 2021-11-15 13:22:44.413 319 14439.49 53.17 55980.43 88888.00 2021-11-15 13:22:45.913 319 14439.48 53.16 55980.43 88888.00 2021-11-15 13:22:45.413 319 14439.48 53.14 55980.47 88888.00 2021-11-15 13:22:46.413 319 14439.48 53.18 55980.43 88888.00 2021-11-15 13:22:47.913 319 14439.48 53.09 55980.49 88888.00 2021-11-15 13:22:47.413 319 14439.45 53.03 55980.45 88888.00 2021-11-15 13:22:48.913 319 14439.42 53.03 55980.45 88888.00 2021-11-15 13:22:48.413 319 14439.42 53.01 55980.48 88888.00 2021-11-15 13:22:49.913 319 14439.41 53.00 55980.50 88888.00 2021-11-15 13:22:49.413 319 14439.41 53.00 55980.44 88888.00 2021-11-15 13:22:50.913 319 14439.37 52.97 55980.35 88888.00 2021-11-15 13:22:50.413 319 14439.39 52.95 55980.35 88888.00 2021-11-15 13:22:51.913 319 14439.40 52.95 55980.32 88888.00 2021-11-15 13:22:51.413 319 14439.39 53.01 55980.30 88888.00 2021-11-15 13:22:51.913 319 14439.37 52.98 55980.32 88888.00 2021-11-15 13:22:52.413 319 14439.32 53.04 55980.31 88888.00 2021-11-15 13:22:53.913 319 14439.32 53.18 55980.32 88888.00 2021-11-15 13:22:53.413 319 14439.33 53.14 55980.32 88888.00 2021-11-15 13:22:54.913 319 14439.31 53.18 55980.38 88888.00 2021-11-15 13:22:54.413 319 14439.28 53.29 55980.36 88888.00 2021-11-15 13:22:55.913 319 14439.30 53.15 55980.31 88888.00 2021-11-15 13:22:55.413 319 14439.31 53.03 55980.33 88888.00 2021-11-15 13:22:56.913 319 14439.34 53.00 55980.35 88888.00 2021-11-15 13:22:56.413 319 14439.35 52.97 55980.35 88888.00 2021-11-15 13:22:57.913 319 14439.33 53.01 55980.29 88888.00 2021-11-15 13:22:57.413 319 14439.34 52.94 55980.31 88888.00 2021-11-15 13:22:58.913 319 14439.35 52.93 55980.32 88888.00 2021-11-15 13:22:58.413 319 14439.36 52.99 55980.30 88888.00 2021-11-15 13:22:59.913 319 14439.35 53.14 55980.29 88888.00 2021-11-15 13:22:59.413 319 14439.34 53.04 55980.32 88888.00 2021-11-15 13:23:00.913 319 14439.33 53.02 55980.35 88888.00 2021-11-15 13:23:00.413 319 14439.33 52.99 55980.39 88888.00 2021-11-15 13:23:01.913 319 14439.32 53.00 55980.36 88888.00 2021-11-15 13:23:01.413 319 14439.32 52.92 55980.34 88888.00 2021-11-15 13:23:02.913 319 14439.34 52.85 55980.34 88888.00 2021-11-15 13:23:02.413 319 14439.36 52.85 55980.32 88888.00 2021-11-15 13:23:03.913 319 14439.36 52.85 55980.34 88888.00 2021-11-15 13:23:03.413 319 14439.31 52.84 55980.41 88888.00 2021-11-15 13:23:04.913 319 14439.28 52.83 55980.49 88888.00 2021-11-15 13:23:04.413 319 14439.28 52.83 55980.43 88888.00 2021-11-15 13:23:05.913 319 14439.30 52.90 55980.35 88888.00 2021-11-15 13:23:05.413 319 14439.30 52.89 55980.35 88888.00 2021-11-15 13:23:06.913 319 14439.31 52.86 55980.34 88888.00 2021-11-15 13:23:06.404 319 14439.30 52.83 55980.35 88888.00 2021-11-15 13:23:06.904 319 14439.31 52.89 55980.36 88888.00 2021-11-15 13:23:07.404 319 14439.32 52.92 55980.45 88888.00 2021-11-15 13:23:07.904 319 14439.32 52.94 55980.47 88888.00 2021-11-15 13:23:08.404 319 14439.34 52.94 55980.40 88888.00 2021-11-15 13:23:08.904 319 14439.31 52.90 55980.32 88888.00 2021-11-15 13:23:09.404 319 14439.31 52.78 55980.28 88888.00 2021-11-15 13:23:09.904 319 14439.28 52.80 55980.24 88888.00 2021-11-15 13:23:10.404 319 14439.27 52.84 55980.25 88888.00 2021-11-15 13:23:11.904 319 14439.31 52.80 55980.29 88888.00 2021-11-15 13:23:11.404 319 14439.30 52.78 55980.30 88888.00 2021-11-15 13:23:11.904 319 14439.27 52.75 55980.29 88888.00 2021-11-15 13:23:12.404 319 14439.26 52.80 55980.31 88888.00 2021-11-15 13:23:12.904 319 14439.23 52.87 55980.25 88888.00 2021-11-15 13:23:13.404 319 14439.22 52.90 55980.19 88888.00 2021-11-15 13:23:14.904 319 14439.25 52.85 55980.17 88888.00 2021-11-15 13:23:14.404 319 14439.25 52.83 55980.19 88888.00 2021-11-15 13:23:14.904 319 14439.23 52.86 55980.15 88888.00 2021-11-15 13:23:15.404 319 14439.25 53.06 55980.14 88888.00 2021-11-15 13:23:15.904 319 14439.22 52.92 55980.10 88888.00 2021-11-15 13:23:16.404 319 14439.23 52.80 55980.06 88888.00 2021-11-15 13:23:17.904 319 14439.27 52.75 55980.06 88888.00 2021-11-15 13:23:17.404 319 14439.31 52.74 55980.02 88888.00 2021-11-15 13:23:17.904 319 14439.32 52.72 55980.04 88888.00 2021-11-15 13:23:18.404 319 14439.28 52.70 55980.06 88888.00 2021-11-15 13:23:18.904 319 14439.28 52.70 55980.03 88888.00 2021-11-15 13:23:19.404 319 14439.32 52.73 55979.98 88888.00 2021-11-15 13:23:19.904 319 14439.32 52.72 55979.96 88888.00 2021-11-15 13:23:20.404 319 14439.34 52.72 55980.00 88888.00 2021-11-15 13:23:20.904 319 14439.32 52.70 55980.05 88888.00 2021-11-15 13:23:21.404 319 14439.31 52.69 55980.05 88888.00 2021-11-15 13:23:21.904 319 14439.33 52.63 55980.00 88888.00 2021-11-15 13:23:22.404 319 14439.35 52.78 55979.97 88888.00 2021-11-15 13:23:23.904 319 14439.36 52.75 55979.91 88888.00 2021-11-15 13:23:23.404 319 14439.35 52.66 55979.92 88888.00 2021-11-15 13:23:23.904 319 14439.37 52.67 55979.91 88888.00 2021-11-15 13:23:24.404 319 14439.37 52.76 55979.93 88888.00 2021-11-15 13:23:24.904 319 14439.39 52.73 55979.92 88888.00 2021-11-15 13:23:25.404 319 14439.36 52.68 55979.91 88888.00 2021-11-15 13:23:26.904 319 14439.40 52.75 55979.92 88888.00 2021-11-15 13:23:26.404 319 14439.39 52.75 55979.93 88888.00 2021-11-15 13:23:26.904 319 14439.41 52.67 55979.93 88888.00 2021-11-15 13:23:27.404 319 14439.42 52.66 55979.89 88888.00 2021-11-15 13:23:27.904 319 14439.39 52.68 55979.98 88888.00 2021-11-15 13:23:28.404 319 14439.34 52.73 55980.03 88888.00 2021-11-15 13:23:28.904 319 14439.32 52.67 55980.08 88888.00 2021-11-15 13:23:29.404 319 14439.31 52.64 55980.12 88888.00 2021-11-15 13:23:29.904 319 14439.33 52.66 55980.15 88888.00 2021-11-15 13:23:30.404 319 14439.34 52.66 55980.17 88888.00 2021-11-15 13:23:30.904 319 14439.36 52.67 55980.15 88888.00 2021-11-15 13:23:31.404 319 14439.39 52.64 55980.11 88888.00 2021-11-15 13:23:32.904 319 14439.40 52.63 55980.10 88888.00 2021-11-15 13:23:32.404 319 14439.41 52.64 55980.10 88888.00 2021-11-15 13:23:33.904 319 14439.40 52.64 55980.14 88888.00 2021-11-15 13:23:33.404 319 14439.31 52.68 55980.14 88888.00 2021-11-15 13:23:33.904 319 14439.35 52.72 55980.12 88888.00 2021-11-15 13:23:34.404 319 14439.42 52.72 55980.13 88888.00 2021-11-15 13:23:34.904 319 14439.40 52.68 55980.11 88888.00 2021-11-15 13:23:35.404 319 14439.39 52.75 55980.11 88888.00 2021-11-15 13:23:36.904 319 14439.37 52.75 55980.14 88888.00 2021-11-15 13:23:36.404 319 14439.39 52.75 55980.14 88888.00 2021-11-15 13:23:36.904 319 14439.37 52.73 55980.19 88888.00 2021-11-15 13:23:37.404 319 14439.35 52.70 55980.23 88888.00 2021-11-15 13:23:37.904 319 14439.32 52.66 55980.23 88888.00 2021-11-15 13:23:38.404 319 14439.33 52.67 55980.20 88888.00 2021-11-15 13:23:39.904 319 14439.32 52.69 55980.21 88888.00 2021-11-15 13:23:39.404 319 14439.32 52.69 55980.24 88888.00 2021-11-15 13:23:39.904 319 14439.33 52.68 55980.24 88888.00 2021-11-15 13:23:40.404 319 14439.35 52.65 55980.29 88888.00 2021-11-15 13:23:40.904 319 14439.36 52.72 55980.32 88888.00 2021-11-15 13:23:41.404 319 14439.36 52.75 55980.29 88888.00 2021-11-15 13:23:41.904 319 14439.35 52.70 55980.30 88888.00 2021-11-15 13:23:42.404 319 14439.35 52.67 55980.29 88888.00 2021-11-15 13:23:42.904 319 14439.32 52.64 55980.29 88888.00 2021-11-15 13:23:43.404 319 14439.36 52.64 55980.33 88888.00 2021-11-15 13:23:43.904 319 14439.34 52.63 55980.30 88888.00 2021-11-15 13:23:44.404 319 14439.31 52.61 55980.26 88888.00 2021-11-15 13:23:45.904 319 14439.31 52.65 55980.25 88888.00 2021-11-15 13:23:45.404 319 14439.32 52.66 55980.25 88888.00 2021-11-15 13:23:45.904 319 14439.31 52.64 55980.19 88888.00 2021-11-15 13:23:46.404 319 14439.31 52.60 55980.22 88888.00 2021-11-15 13:23:46.904 319 14439.31 52.55 55980.30 88888.00 2021-11-15 13:23:48.904 319 14439.30 52.51 55980.24 88888.00 2021-11-15 13:23:48.405 319 14439.26 52.50 55980.26 88888.00 2021-11-15 13:23:48.905 319 14439.26 52.53 55980.29 88888.00 2021-11-15 13:23:49.405 319 14439.28 52.58 55980.24 88888.00 2021-11-15 13:23:49.905 319 14439.30 52.51 55980.23 88888.00 2021-11-15 13:23:50.405 319 14439.31 52.50 55980.30 88888.00 2021-11-15 13:23:50.905 319 14439.31 52.43 55980.34 88888.00 2021-11-15 13:23:51.405 319 14439.31 52.44 55980.25 88888.00 2021-11-15 13:23:51.905 319 14439.28 52.48 55980.22 88888.00 2021-11-15 13:23:52.405 319 14439.28 52.48 55980.25 88888.00 2021-11-15 13:23:52.905 319 14439.30 52.48 55980.29 88888.00 2021-11-15 13:23:53.405 319 14439.28 52.49 55980.29 88888.00 2021-11-15 13:23:53.905 319 14439.31 52.43 55980.22 88888.00 2021-11-15 13:23:54.405 319 14439.31 52.42 55980.19 88888.00 2021-11-15 13:23:55.905 319 14439.30 52.38 55980.20 88888.00 2021-11-15 13:23:55.405 319 14439.32 52.44 55980.25 88888.00 2021-11-15 13:23:55.905 319 14439.31 52.50 55980.20 88888.00 2021-11-15 13:23:56.405 319 14439.31 52.52 55980.26 88888.00 2021-11-15 13:23:56.905 319 14439.31 52.55 55980.29 88888.00 2021-11-15 13:23:57.905 319 14439.30 52.47 55980.26 88888.00 2021-11-15 13:23:58.405 319 14439.30 52.49 55980.25 88888.00 2021-11-15 13:23:58.905 319 14439.30 52.48 55980.24 88888.00 2021-11-15 13:23:59.405 319 14439.26 52.48 55980.19 88888.00 2021-11-15 13:24:00.905 319 14439.27 52.49 55980.14 88888.00 2021-11-15 13:24:00.405 319 14439.28 52.50 55980.15 88888.00 2021-11-15 13:24:01.905 319 14439.26 52.48 55980.12 88888.00 2021-11-15 13:24:01.405 319 14439.28 52.41 55980.10 88888.00 2021-11-15 13:24:01.905 319 14439.31 52.44 55980.02 88888.00 2021-11-15 13:24:02.405 319 14439.32 52.47 55980.00 88888.00 2021-11-15 13:24:03.905 319 14439.31 52.48 55980.04 88888.00 2021-11-15 13:24:03.405 319 14439.24 52.39 55980.03 88888.00 2021-11-15 13:24:03.905 319 14439.22 52.42 55979.97 88888.00 2021-11-15 13:24:04.405 319 14439.22 52.39 55979.97 88888.00 2021-11-15 13:24:04.905 319 14439.19 52.44 55980.04 88888.00 2021-11-15 13:24:05.405 319 14439.21 52.48 55980.12 88888.00 2021-11-15 13:24:06.905 319 14439.21 52.40 55980.05 88888.00 2021-11-15 13:24:06.405 319 14439.16 52.31 55980.02 88888.00 2021-11-15 13:24:06.905 319 14439.16 52.27 55980.05 88888.00 2021-11-15 13:24:07.405 319 14439.19 52.28 55979.98 88888.00 2021-11-15 13:24:08.905 319 14439.21 52.35 55980.02 88888.00 2021-11-15 13:24:08.405 319 14439.19 52.34 55980.07 88888.00 2021-11-15 13:24:08.905 319 14439.21 52.35 55980.08 88888.00 2021-11-15 13:24:09.405 319 14439.16 52.33 55980.01 88888.00 2021-11-15 13:24:09.905 319 14439.17 52.45 55979.93 88888.00 2021-11-15 13:24:10.405 319 14439.17 52.60 55979.88 88888.00 2021-11-15 13:24:11.905 319 14439.17 52.65 55979.87 88888.00 2021-11-15 13:24:11.405 319 14439.15 52.44 55979.92 88888.00 2021-11-15 13:24:11.905 319 14439.16 52.39 55979.95 88888.00 2021-11-15 13:24:12.405 319 14439.14 52.44 55979.96 88888.00 2021-11-15 13:24:12.905 319 14439.15 52.43 55979.94 88888.00 2021-11-15 13:24:13.405 319 14439.17 52.35 55979.93 88888.00 2021-11-15 13:24:13.905 319 14439.19 52.28 55979.94 88888.00 2021-11-15 13:24:14.405 319 14439.15 52.30 55979.95 88888.00 2021-11-15 13:24:14.905 319 14439.16 52.38 55979.96 88888.00 2021-11-15 13:24:15.405 319 14439.21 52.49 55979.96 88888.00 2021-11-15 13:24:15.905 319 14439.21 52.47 55979.94 88888.00 2021-11-15 13:24:16.405 319 14439.23 52.23 55979.87 88888.00 2021-11-15 13:24:17.905 319 14439.19 52.25 55979.86 88888.00 2021-11-15 13:24:17.405 319 14439.17 52.30 55979.85 88888.00 2021-11-15 13:24:17.905 319 14439.18 52.31 55979.86 88888.00 2021-11-15 13:24:18.405 319 14439.19 52.27 55979.91 88888.00 2021-11-15 13:24:18.905 319 14439.18 52.34 55979.92 88888.00 2021-11-15 13:24:19.405 319 14439.15 52.47 55979.94 88888.00 2021-11-15 13:24:19.905 319 14439.15 52.33 55979.96 88888.00 2021-11-15 13:24:20.405 319 14439.17 52.33 55980.00 88888.00 2021-11-15 13:24:20.905 319 14439.17 52.31 55980.01 88888.00 2021-11-15 13:24:21.405 319 14439.16 52.38 55979.96 88888.00 2021-11-15 13:24:22.905 319 14439.14 52.34 55980.02 88888.00 2021-11-15 13:24:22.405 319 14439.13 52.28 55980.01 88888.00 2021-11-15 13:24:22.905 319 14439.14 52.30 55980.04 88888.00 2021-11-15 13:24:23.405 319 14439.14 52.32 55980.01 88888.00 2021-11-15 13:24:24.905 319 14439.15 52.27 55979.98 88888.00 2021-11-15 13:24:24.405 319 14439.16 52.18 55980.02 88888.00 2021-11-15 13:24:24.905 319 14439.14 52.22 55980.02 88888.00 2021-11-15 13:24:25.405 319 14439.12 52.23 55980.01 88888.00 2021-11-15 13:24:25.905 319 14439.15 52.21 55979.95 88888.00 2021-11-15 13:24:26.405 319 14439.21 52.22 55979.93 88888.00 2021-11-15 13:24:27.905 319 14439.15 52.24 55979.96 88888.00 2021-11-15 13:24:27.405 319 14439.11 52.23 55979.96 88888.00 2021-11-15 13:24:27.905 319 14439.13 52.17 55980.00 88888.00 2021-11-15 13:24:28.405 319 14439.12 52.13 55980.03 88888.00 2021-11-15 13:24:28.905 319 14439.11 52.17 55980.05 88888.00 2021-11-15 13:24:29.405 319 14439.14 52.21 55980.07 88888.00 2021-11-15 13:24:29.905 319 14439.16 52.23 55980.01 88888.00 2021-11-15 13:24:30.405 319 14439.18 52.19 55980.02 88888.00 2021-11-15 13:24:31.905 319 14439.18 52.17 55979.98 88888.00 2021-11-15 13:24:31.405 319 14439.19 52.18 55979.98 88888.00 2021-11-15 13:24:31.905 319 14439.19 52.22 55979.98 88888.00 2021-11-15 13:24:32.405 319 14439.21 52.25 55979.92 88888.00 2021-11-15 13:24:32.905 319 14439.22 52.16 55979.84 88888.00 2021-11-15 13:24:33.405 319 14439.25 52.06 55979.88 88888.00 2021-11-15 13:24:34.905 319 14439.26 52.13 55979.93 88888.00 2021-11-15 13:24:34.405 319 14439.27 52.17 55979.88 88888.00 2021-11-15 13:24:35.905 319 14439.31 52.15 55979.79 88888.00 2021-11-15 13:24:35.406 319 14439.30 52.18 55979.81 88888.00 2021-11-15 13:24:35.906 319 14439.30 52.26 55979.83 88888.00 2021-11-15 13:24:36.406 319 14439.33 52.17 55979.85 88888.00 2021-11-15 13:24:36.906 319 14439.33 52.18 55979.86 88888.00 2021-11-15 13:24:37.406 319 14439.36 52.19 55979.82 88888.00 2021-11-15 13:24:37.906 319 14439.39 52.22 55979.76 88888.00 2021-11-15 13:24:38.406 319 14439.39 52.15 55979.70 88888.00 2021-11-15 13:24:38.906 319 14439.40 52.15 55979.76 88888.00 2021-11-15 13:24:39.406 319 14439.42 52.14 55979.76 88888.00 2021-11-15 13:24:40.906 319 14439.41 52.17 55979.69 88888.00 2021-11-15 13:24:40.406 319 14439.35 52.22 55979.68 88888.00 2021-11-15 13:24:40.906 319 14439.34 52.22 55979.68 88888.00 2021-11-15 13:24:41.406 319 14439.39 52.17 55979.73 88888.00 2021-11-15 13:24:42.906 319 14439.40 52.13 55979.76 88888.00 2021-11-15 13:24:42.406 319 14439.37 52.19 55979.76 88888.00 2021-11-15 13:24:43.906 319 14439.31 52.27 55979.74 88888.00 2021-11-15 13:24:43.406 319 14439.34 52.17 55979.67 88888.00 2021-11-15 13:24:43.906 319 14439.31 52.10 55979.66 88888.00 2021-11-15 13:24:44.406 319 14439.28 52.11 55979.64 88888.00 2021-11-15 13:24:45.906 319 14439.34 52.28 55979.57 88888.00 2021-11-15 13:24:45.406 319 14439.36 52.07 55979.56 88888.00 2021-11-15 13:24:45.906 319 14439.36 51.99 55979.57 88888.00 2021-11-15 13:24:46.406 319 14439.41 51.96 55979.65 88888.00 2021-11-15 13:24:46.906 319 14439.42 51.98 55979.68 88888.00 2021-11-15 13:24:47.406 319 14439.40 51.98 55979.65 88888.00 2021-11-15 13:24:48.906 319 14439.39 51.98 55979.65 88888.00 2021-11-15 13:24:48.406 319 14439.40 51.98 55979.64 88888.00 2021-11-15 13:24:49.406 319 14439.40 51.94 55979.63 88888.00 2021-11-15 13:24:49.906 319 14439.42 51.99 55979.64 88888.00 2021-11-15 13:24:50.406 319 14439.45 51.99 55979.64 88888.00 2021-11-15 13:24:50.906 319 14439.42 52.06 55979.60 88888.00 2021-11-15 13:24:51.406 319 14439.40 51.99 55979.51 88888.00 2021-11-15 13:24:51.906 319 14439.41 52.01 55979.54 88888.00 2021-11-15 13:24:52.406 319 14439.39 52.06 55979.57 88888.00 2021-11-15 13:24:52.906 319 14439.42 52.11 55979.54 88888.00 2021-11-15 13:24:53.406 319 14439.42 52.04 55979.50 88888.00 2021-11-15 13:24:53.906 319 14439.39 51.96 55979.51 88888.00 2021-11-15 13:24:54.406 319 14439.36 51.92 55979.53 88888.00 2021-11-15 13:24:55.906 319 14439.32 51.94 55979.49 88888.00 2021-11-15 13:24:55.406 319 14439.32 52.02 55979.49 88888.00 2021-11-15 13:24:55.906 319 14439.34 52.19 55979.48 88888.00 2021-11-15 13:24:56.406 319 14439.36 52.05 55979.48 88888.00 2021-11-15 13:24:57.906 319 14439.40 51.93 55979.49 88888.00 2021-11-15 13:24:57.406 319 14439.44 51.94 55979.48 88888.00 2021-11-15 13:24:57.906 319 14439.48 51.93 55979.48 88888.00 2021-11-15 13:24:58.406 319 14439.51 51.94 55979.48 88888.00 2021-11-15 13:24:59.406 319 14439.54 51.92 55979.46 88888.00 2021-11-15 13:25:00.906 319 14439.53 51.91 55979.46 88888.00 2021-11-15 13:25:00.406 319 14439.56 51.90 55979.48 88888.00 2021-11-15 13:25:00.906 319 14439.53 51.90 55979.50 88888.00 2021-11-15 13:25:01.406 319 14439.55 51.89 55979.54 88888.00 2021-11-15 13:25:01.906 319 14439.60 51.88 55979.47 88888.00 2021-11-15 13:25:02.406 319 14439.59 51.88 55979.45 88888.00 2021-11-15 13:25:02.906 319 14439.59 51.85 55979.54 88888.00 2021-11-15 13:25:03.406 319 14439.61 51.85 55979.59 88888.00 2021-11-15 13:25:04.906 319 14439.59 51.85 55979.58 88888.00 2021-11-15 13:25:04.406 319 14439.58 51.84 55979.58 88888.00 2021-11-15 13:25:04.906 319 14439.56 51.89 55979.61 88888.00 2021-11-15 13:25:05.406 319 14439.58 51.89 55979.61 88888.00 2021-11-15 13:25:06.906 319 14439.60 51.90 55979.66 88888.00 2021-11-15 13:25:06.406 319 14439.62 51.90 55979.65 88888.00 2021-11-15 13:25:07.906 319 14439.61 51.89 55979.65 88888.00 2021-11-15 13:25:07.406 319 14439.58 51.87 55979.66 88888.00 2021-11-15 13:25:07.906 319 14439.61 51.93 55979.67 88888.00 2021-11-15 13:25:08.406 319 14439.64 51.91 55979.66 88888.00 2021-11-15 13:25:09.406 319 14439.62 51.81 55979.64 88888.00 2021-11-15 13:25:09.906 319 14439.61 51.84 55979.60 88888.00 2021-11-15 13:25:10.406 319 14439.62 51.77 55979.63 88888.00 2021-11-15 13:25:11.906 319 14439.67 51.71 55979.70 88888.00 2021-11-15 13:25:11.406 319 14439.63 51.80 55979.75 88888.00 2021-11-15 13:25:11.906 319 14439.61 51.77 55979.73 88888.00 2021-11-15 13:25:12.406 319 14439.59 51.74 55979.68 88888.00 2021-11-15 13:25:13.906 319 14439.61 51.77 55979.68 88888.00 2021-11-15 13:25:13.407 319 14439.62 51.77 55979.67 88888.00 2021-11-15 13:25:14.907 319 14439.58 51.76 55979.67 88888.00 2021-11-15 13:25:14.407 319 14439.59 51.73 55979.75 88888.00 2021-11-15 13:25:14.907 319 14439.60 51.75 55979.76 88888.00 2021-11-15 13:25:15.407 319 14439.62 51.73 55979.73 88888.00 2021-11-15 13:25:16.907 319 14439.61 51.75 55979.75 88888.00 2021-11-15 13:25:16.407 319 14439.58 51.75 55979.76 88888.00 2021-11-15 13:25:16.907 319 14439.59 51.81 55979.82 88888.00 2021-11-15 13:25:17.407 319 14439.60 51.75 55979.79 88888.00 2021-11-15 13:25:17.907 319 14439.58 51.70 55979.72 88888.00 2021-11-15 13:25:18.407 319 14439.54 51.68 55979.72 88888.00 2021-11-15 13:25:19.407 319 14439.59 51.88 55979.67 88888.00 2021-11-15 13:25:19.907 319 14439.58 52.07 55979.65 88888.00 2021-11-15 13:25:20.407 319 14439.53 52.05 55979.59 88888.00 2021-11-15 13:25:20.907 319 14439.56 52.02 55979.59 88888.00 2021-11-15 13:25:21.407 319 14439.56 52.08 55979.61 88888.00 2021-11-15 13:25:22.907 319 14439.53 52.14 55979.67 88888.00 2021-11-15 13:25:22.407 319 14439.51 52.09 55979.68 88888.00 2021-11-15 13:25:22.907 319 14439.50 51.94 55979.68 88888.00 2021-11-15 13:25:23.407 319 14439.50 51.89 55979.68 88888.00 2021-11-15 13:25:23.907 319 14439.49 51.89 55979.68 88888.00 2021-11-15 13:25:24.407 319 14439.53 51.87 55979.66 88888.00 2021-11-15 13:25:25.907 319 14439.50 51.84 55979.69 88888.00 2021-11-15 13:25:25.407 319 14439.41 51.77 55979.68 88888.00 2021-11-15 13:25:25.907 319 14439.39 51.87 55979.66 88888.00 2021-11-15 13:25:26.407 319 14439.37 51.88 55979.67 88888.00 2021-11-15 13:25:27.907 319 14439.35 51.72 55979.63 88888.00 2021-11-15 13:25:27.407 319 14439.36 51.72 55979.61 88888.00 2021-11-15 13:25:27.907 319 14439.36 51.81 55979.66 88888.00 2021-11-15 13:25:28.407 319 14439.35 51.85 55979.69 88888.00 2021-11-15 13:25:28.907 319 14439.36 51.88 55979.66 88888.00 2021-11-15 13:25:29.407 319 14439.36 51.83 55979.65 88888.00 2021-11-15 13:25:30.907 319 14439.34 51.90 55979.66 88888.00 2021-11-15 13:25:30.407 319 14439.34 51.91 55979.66 88888.00 2021-11-15 13:25:30.907 319 14439.36 51.92 55979.66 88888.00 2021-11-15 13:25:31.407 319 14439.36 51.88 55979.60 88888.00 2021-11-15 13:25:32.907 319 14439.36 51.99 55979.58 88888.00 2021-11-15 13:25:32.407 319 14439.37 51.96 55979.56 88888.00 2021-11-15 13:25:33.907 319 14439.35 51.75 55979.55 88888.00 2021-11-15 13:25:33.407 319 14439.37 51.75 55979.48 88888.00 2021-11-15 13:25:33.907 319 14439.35 51.80 55979.47 88888.00 2021-11-15 13:25:34.407 319 14439.34 51.74 55979.50 88888.00 2021-11-15 13:25:35.907 319 14439.35 51.66 55979.57 88888.00 2021-11-15 13:25:35.407 319 14439.36 51.66 55979.63 88888.00 2021-11-15 13:25:36.907 319 14439.32 51.65 55979.64 88888.00 2021-11-15 13:25:36.407 319 14439.34 51.71 55979.60 88888.00 2021-11-15 13:25:36.907 319 14439.36 51.73 55979.59 88888.00 2021-11-15 13:25:37.407 319 14439.40 51.72 55979.59 88888.00 2021-11-15 13:25:38.907 319 14439.40 51.76 55979.67 88888.00 2021-11-15 13:25:38.407 319 14439.39 51.84 55979.64 88888.00 2021-11-15 13:25:38.907 319 14439.35 51.81 55979.64 88888.00 2021-11-15 13:25:39.407 319 14439.36 51.71 55979.63 88888.00 2021-11-15 13:25:39.907 319 14439.41 51.65 55979.59 88888.00 2021-11-15 13:25:40.407 319 14439.37 51.65 55979.49 88888.00 2021-11-15 13:25:41.907 319 14439.39 51.59 55979.51 88888.00 2021-11-15 13:25:41.407 319 14439.36 51.63 55979.55 88888.00 2021-11-15 13:25:41.907 319 14439.36 51.68 55979.55 88888.00 2021-11-15 13:25:42.407 319 14439.39 51.72 55979.53 88888.00 2021-11-15 13:25:42.907 319 14439.41 51.64 55979.54 88888.00 2021-11-15 13:25:43.407 319 14439.42 51.64 55979.60 88888.00 2021-11-15 13:25:43.907 319 14439.39 51.67 55979.66 88888.00 2021-11-15 13:25:44.407 319 14439.41 51.65 55979.63 88888.00 2021-11-15 13:25:45.907 319 14439.40 51.58 55979.63 88888.00 2021-11-15 13:25:45.407 319 14439.41 51.64 55979.61 88888.00 2021-11-15 13:25:45.907 319 14439.37 51.62 55979.57 88888.00 2021-11-15 13:25:46.407 319 14439.39 51.62 55979.55 88888.00 2021-11-15 13:25:46.907 319 14439.40 51.57 55979.58 88888.00 2021-11-15 13:25:47.407 319 14439.37 51.59 55979.64 88888.00 2021-11-15 13:25:48.907 319 14439.41 51.57 55979.60 88888.00 2021-11-15 13:25:48.407 319 14439.40 51.58 55979.59 88888.00 2021-11-15 13:25:49.907 319 14439.40 51.56 55979.63 88888.00 2021-11-15 13:25:49.407 319 14439.40 51.57 55979.69 88888.00 2021-11-15 13:25:49.907 319 14439.35 51.56 55979.74 88888.00 2021-11-15 13:25:50.407 319 14439.33 51.57 55979.66 88888.00 2021-11-15 13:25:50.907 319 14439.32 51.53 55979.64 88888.00 2021-11-15 13:25:51.407 319 14439.31 51.55 55979.67 88888.00 2021-11-15 13:25:51.907 319 14439.33 51.58 55979.74 88888.00 2021-11-15 13:25:52.407 319 14439.31 51.57 55979.76 88888.00 2021-11-15 13:25:52.907 319 14439.34 51.56 55979.70 88888.00 2021-11-15 13:25:53.407 319 14439.37 51.56 55979.67 88888.00 2021-11-15 13:25:54.907 319 14439.34 51.59 55979.72 88888.00 2021-11-15 13:25:54.407 319 14439.30 51.63 55979.83 88888.00 2021-11-15 13:25:54.907 319 14439.31 51.58 55979.82 88888.00 2021-11-15 13:25:55.407 319 14439.33 51.62 55979.78 88888.00 2021-11-15 13:25:55.907 319 14439.31 51.53 55979.75 88888.00 2021-11-15 13:25:56.407 319 14439.34 51.57 55979.78 88888.00 2021-11-15 13:25:57.908 319 14439.31 51.58 55979.77 88888.00 2021-11-15 13:25:57.408 319 14439.32 51.54 55979.74 88888.00 2021-11-15 13:25:57.908 319 14439.34 51.57 55979.78 88888.00 2021-11-15 13:25:58.408 319 14439.40 51.53 55979.84 88888.00 2021-11-15 13:25:59.908 319 14439.40 51.59 55979.86 88888.00 2021-11-15 13:25:59.408 319 14439.39 51.64 55979.83 88888.00 2021-11-15 13:25:59.908 319 14439.43 51.63 55979.82 88888.00 2021-11-15 13:26:00.408 319 14439.42 51.62 55979.84 88888.00 2021-11-15 13:26:01.908 319 14439.40 51.64 55979.81 88888.00 2021-11-15 13:26:01.408 319 14439.40 51.65 55979.77 88888.00 2021-11-15 13:26:02.908 319 14439.40 51.67 55979.77 88888.00 2021-11-15 13:26:02.408 319 14439.40 51.65 55979.79 88888.00 2021-11-15 13:26:02.908 319 14439.37 51.60 55979.79 88888.00 2021-11-15 13:26:03.408 319 14439.34 51.67 55979.81 88888.00 2021-11-15 13:26:03.908 319 14439.34 51.57 55979.78 88888.00 2021-11-15 13:26:04.408 319 14439.33 51.55 55979.82 88888.00 2021-11-15 13:26:05.908 319 14439.34 51.62 55979.78 88888.00 2021-11-15 13:26:05.408 319 14439.34 51.58 55979.81 88888.00 2021-11-15 13:26:06.908 319 14439.33 51.62 55979.77 88888.00 2021-11-15 13:26:06.408 319 14439.34 51.56 55979.79 88888.00 2021-11-15 13:26:06.908 319 14439.31 51.50 55979.79 88888.00 2021-11-15 13:26:07.408 319 14439.32 51.51 55979.79 88888.00 2021-11-15 13:26:07.908 319 14439.31 51.51 55979.75 88888.00 2021-11-15 13:26:08.408 319 14439.30 51.51 55979.72 88888.00 2021-11-15 13:26:09.908 319 14439.30 51.48 55979.73 88888.00 2021-11-15 13:26:09.408 319 14439.28 51.49 55979.73 88888.00 2021-11-15 13:26:09.908 319 14439.28 51.42 55979.76 88888.00 2021-11-15 13:26:10.408 319 14439.28 51.38 55979.69 88888.00 2021-11-15 13:26:11.908 319 14439.26 51.32 55979.66 88888.00 2021-11-15 13:26:11.408 319 14439.23 51.38 55979.72 88888.00 2021-11-15 13:26:11.908 319 14439.22 51.47 55979.72 88888.00 2021-11-15 13:26:12.408 319 14439.25 51.47 55979.70 88888.00 2021-11-15 13:26:13.908 319 14439.28 51.42 55979.72 88888.00 2021-11-15 13:26:13.408 319 14439.27 51.43 55979.72 88888.00 2021-11-15 13:26:13.908 319 14439.27 51.56 55979.72 88888.00 2021-11-15 13:26:14.408 319 14439.25 51.45 55979.66 88888.00 2021-11-15 13:26:14.908 319 14439.24 51.34 55979.66 88888.00 2021-11-15 13:26:15.408 319 14439.23 51.34 55979.65 88888.00 2021-11-15 13:26:15.908 319 14439.23 51.36 55979.60 88888.00 2021-11-15 13:26:16.408 319 14439.22 51.30 55979.63 88888.00 2021-11-15 13:26:17.908 319 14439.28 51.20 55979.65 88888.00 2021-11-15 13:26:17.408 319 14439.31 51.25 55979.65 88888.00 2021-11-15 13:26:18.908 319 14439.27 51.31 55979.59 88888.00 2021-11-15 13:26:18.408 319 14439.25 51.31 55979.59 88888.00 2021-11-15 13:26:18.908 319 14439.24 51.33 55979.59 88888.00 2021-11-15 13:26:19.408 319 14439.25 51.30 55979.59 88888.00 2021-11-15 13:26:20.908 319 14439.30 51.28 55979.60 88888.00 2021-11-15 13:26:20.408 319 14439.32 51.21 55979.61 88888.00 2021-11-15 13:26:20.908 319 14439.28 51.17 55979.63 88888.00 2021-11-15 13:26:21.408 319 14439.27 51.21 55979.66 88888.00 2021-11-15 13:26:22.908 319 14439.28 51.22 55979.64 88888.00 2021-11-15 13:26:22.408 319 14439.28 51.17 55979.61 88888.00 2021-11-15 13:26:23.908 319 14439.27 51.12 55979.63 88888.00 2021-11-15 13:26:23.408 319 14439.25 51.17 55979.65 88888.00 2021-11-15 13:26:23.908 319 14439.25 51.28 55979.63 88888.00 2021-11-15 13:26:24.408 319 14439.30 51.32 55979.66 88888.00 2021-11-15 13:26:24.908 319 14439.32 51.32 55979.72 88888.00 2021-11-15 13:26:25.408 319 14439.30 51.39 55979.74 88888.00 2021-11-15 13:26:25.908 319 14439.31 51.40 55979.77 88888.00 2021-11-15 13:26:26.408 319 14439.28 51.33 55979.81 88888.00 2021-11-15 13:26:27.908 319 14439.27 51.39 55979.82 88888.00 2021-11-15 13:26:27.408 319 14439.27 51.45 55979.84 88888.00 2021-11-15 13:26:27.908 319 14439.25 51.48 55979.85 88888.00 2021-11-15 13:26:28.408 319 14439.23 51.48 55979.85 88888.00 2021-11-15 13:26:28.908 319 14439.24 51.57 55979.83 88888.00 2021-11-15 13:26:29.408 319 14439.25 51.56 55979.86 88888.00 2021-11-15 13:26:30.908 319 14439.26 51.49 55979.85 88888.00 2021-11-15 13:26:30.908 319 14439.23 51.49 55979.87 88888.00 2021-11-15 13:26:31.408 319 14439.25 51.46 55979.87 88888.00 2021-11-15 13:26:32.908 319 14439.27 51.41 55979.89 88888.00 2021-11-15 13:26:32.408 319 14439.30 51.47 55979.94 88888.00 2021-11-15 13:26:33.908 319 14439.25 51.50 55979.94 88888.00 2021-11-15 13:26:33.408 319 14439.24 51.53 55979.95 88888.00 2021-11-15 13:26:33.908 319 14439.21 51.55 55979.97 88888.00 2021-11-15 13:26:34.408 319 14439.17 51.53 55980.04 88888.00 2021-11-15 13:26:35.908 319 14439.18 51.49 55980.11 88888.00 2021-11-15 13:26:35.408 319 14439.15 51.48 55980.13 88888.00 2021-11-15 13:26:35.908 319 14439.13 51.51 55980.16 88888.00 2021-11-15 13:26:36.408 319 14439.14 51.60 55980.17 88888.00 2021-11-15 13:26:36.908 319 14439.16 51.51 55980.11 88888.00 2021-11-15 13:26:37.408 319 14439.13 51.46 55980.05 88888.00 2021-11-15 13:26:38.909 319 14439.11 51.56 55980.12 88888.00 2021-11-15 13:26:38.409 319 14439.08 51.54 55980.15 88888.00 2021-11-15 13:26:38.909 319 14439.04 51.47 55980.14 88888.00 2021-11-15 13:26:39.409 319 14439.02 51.54 55980.12 88888.00 2021-11-15 13:26:40.909 319 14439.04 51.54 55980.15 88888.00 2021-11-15 13:26:41.909 319 14439.02 51.50 55980.24 88888.00 2021-11-15 13:26:41.409 319 14438.99 51.50 55980.25 88888.00 2021-11-15 13:26:41.909 319 14438.99 51.51 55980.30 88888.00 2021-11-15 13:26:42.409 319 14438.94 51.48 55980.32 88888.00 2021-11-15 13:26:42.909 319 14438.94 51.53 55980.34 88888.00 2021-11-15 13:26:43.409 319 14438.96 51.56 55980.32 88888.00 2021-11-15 13:26:44.909 319 14438.94 51.51 55980.28 88888.00 2021-11-15 13:26:44.409 319 14438.90 51.58 55980.20 88888.00 2021-11-15 13:26:45.909 319 14438.91 51.58 55980.14 88888.00 2021-11-15 13:26:45.409 319 14438.88 51.49 55980.16 88888.00 2021-11-15 13:26:45.909 319 14438.89 51.55 55980.17 88888.00 2021-11-15 13:26:46.409 319 14438.90 51.56 55980.20 88888.00 2021-11-15 13:26:47.909 319 14438.87 51.54 55980.25 88888.00 2021-11-15 13:26:47.409 319 14438.89 51.71 55980.31 88888.00 2021-11-15 13:26:48.909 319 14438.87 51.83 55980.29 88888.00 2021-11-15 13:26:48.409 319 14438.84 51.65 55980.26 88888.00 2021-11-15 13:26:48.909 319 14438.85 51.51 55980.23 88888.00 2021-11-15 13:26:49.409 319 14438.84 51.49 55980.29 88888.00 2021-11-15 13:26:50.909 319 14438.84 51.45 55980.25 88888.00 2021-11-15 13:26:50.409 319 14438.81 51.54 55980.22 88888.00 2021-11-15 13:26:51.909 319 14438.83 51.55 55980.20 88888.00 2021-11-15 13:26:51.409 319 14438.83 51.51 55980.23 88888.00 2021-11-15 13:26:51.909 319 14438.78 51.43 55980.19 88888.00 2021-11-15 13:26:52.409 319 14438.78 51.38 55980.11 88888.00 2021-11-15 13:26:52.909 319 14438.78 51.40 55980.10 88888.00 2021-11-15 13:26:53.409 319 14438.72 51.45 55980.14 88888.00 2021-11-15 13:26:54.909 319 14438.72 51.42 55980.13 88888.00 2021-11-15 13:26:54.409 319 14438.70 51.41 55980.08 88888.00 2021-11-15 13:26:54.909 319 14438.71 51.43 55980.07 88888.00 2021-11-15 13:26:55.409 319 14438.81 51.40 55980.08 88888.00 2021-11-15 13:26:56.909 319 14438.81 51.48 55980.06 88888.00 2021-11-15 13:26:56.409 319 14438.81 51.56 55980.06 88888.00 2021-11-15 13:26:57.909 319 14438.81 51.58 55980.05 88888.00 2021-11-15 13:26:57.409 319 14438.81 51.60 55980.04 88888.00 2021-11-15 13:26:57.909 319 14438.81 51.63 55980.02 88888.00 2021-11-15 13:26:58.409 319 14438.84 51.57 55980.03 88888.00 2021-11-15 13:26:58.909 319 14438.87 51.54 55980.10 88888.00 2021-11-15 13:26:59.409 319 14438.88 51.55 55980.11 88888.00 2021-11-15 13:26:59.909 319 14438.88 51.47 55980.07 88888.00 2021-11-15 13:27:00.409 319 14438.86 51.49 55980.02 88888.00 2021-11-15 13:27:01.909 319 14438.86 51.53 55979.94 88888.00 2021-11-15 13:27:01.409 319 14438.85 51.63 55979.94 88888.00 2021-11-15 13:27:02.909 319 14438.85 51.71 55979.93 88888.00 2021-11-15 13:27:02.409 319 14438.89 51.68 55979.93 88888.00 2021-11-15 13:27:02.909 319 14438.88 51.63 55979.95 88888.00 2021-11-15 13:27:03.409 319 14438.89 51.58 55980.02 88888.00 2021-11-15 13:27:04.909 319 14438.89 51.54 55980.01 88888.00 2021-11-15 13:27:04.409 319 14438.88 51.59 55979.98 88888.00 2021-11-15 13:27:04.909 319 14438.87 51.59 55979.98 88888.00 2021-11-15 13:27:05.409 319 14438.87 51.65 55979.98 88888.00 2021-11-15 13:27:05.909 319 14438.89 51.68 55980.02 88888.00 2021-11-15 13:27:06.409 319 14438.90 51.65 55980.00 88888.00 2021-11-15 13:27:07.909 319 14438.90 51.58 55979.94 88888.00 2021-11-15 13:27:07.409 319 14438.83 51.50 55979.91 88888.00 2021-11-15 13:27:07.909 319 14438.81 51.56 55979.91 88888.00 2021-11-15 13:27:08.409 319 14438.80 51.67 55979.92 88888.00 2021-11-15 13:27:09.909 319 14438.83 51.63 55979.92 88888.00 2021-11-15 13:27:09.409 319 14438.79 51.57 55979.93 88888.00 2021-11-15 13:27:10.909 319 14438.83 51.60 55980.04 88888.00 2021-11-15 13:27:10.409 319 14438.84 51.58 55980.05 88888.00 2021-11-15 13:27:10.909 319 14438.84 51.55 55980.07 88888.00 2021-11-15 13:27:11.409 319 14438.84 51.50 55980.06 88888.00 2021-11-15 13:27:12.909 319 14438.87 51.51 55980.10 88888.00 2021-11-15 13:27:12.409 319 14438.84 51.54 55980.12 88888.00 2021-11-15 13:27:13.909 319 14438.83 51.53 55980.08 88888.00 2021-11-15 13:27:13.409 319 14438.83 51.53 55980.06 88888.00 2021-11-15 13:27:13.909 319 14438.81 51.55 55980.07 88888.00 2021-11-15 13:27:14.409 319 14438.80 51.53 55980.10 88888.00 2021-11-15 13:27:14.909 319 14438.85 51.54 55980.12 88888.00 2021-11-15 13:27:15.409 319 14438.91 51.50 55980.15 88888.00 2021-11-15 13:27:16.909 319 14438.91 51.57 55980.21 88888.00 2021-11-15 13:27:16.409 319 14438.89 51.68 55980.20 88888.00 2021-11-15 13:27:16.909 319 14438.88 51.74 55980.07 88888.00 2021-11-15 13:27:17.409 319 14438.88 51.70 55980.02 88888.00 2021-11-15 13:27:18.909 319 14438.86 51.58 55980.08 88888.00 2021-11-15 13:27:18.409 319 14438.87 51.58 55980.14 88888.00 2021-11-15 13:27:18.909 319 14438.88 51.62 55980.11 88888.00 2021-11-15 13:27:19.409 319 14438.90 51.60 55980.04 88888.00 2021-11-15 13:27:20.910 319 14438.88 51.53 55980.13 88888.00 2021-11-15 13:27:20.410 319 14438.84 51.48 55980.20 88888.00 2021-11-15 13:27:21.910 319 14438.85 51.59 55980.15 88888.00 2021-11-15 13:27:21.410 319 14438.83 51.74 55980.12 88888.00 2021-11-15 13:27:22.410 319 14438.83 51.65 55980.07 88888.00 2021-11-15 13:27:22.910 319 14438.80 51.75 55980.07 88888.00 2021-11-15 13:27:23.410 319 14438.79 51.93 55980.08 88888.00 2021-11-15 13:27:24.910 319 14438.77 51.88 55980.11 88888.00 2021-11-15 13:27:24.410 319 14438.70 51.74 55980.21 88888.00 2021-11-15 13:27:25.910 319 14438.70 51.65 55980.23 88888.00 2021-11-15 13:27:25.410 319 14438.71 51.56 55980.16 88888.00 2021-11-15 13:27:26.910 319 14438.76 51.57 55980.17 88888.00 2021-11-15 13:27:26.410 319 14438.74 51.54 55980.20 88888.00 2021-11-15 13:27:26.910 319 14438.75 51.51 55980.20 88888.00 2021-11-15 13:27:27.410 319 14438.72 51.56 55980.17 88888.00 2021-11-15 13:27:28.910 319 14438.69 51.59 55980.19 88888.00 2021-11-15 13:27:28.410 319 14438.68 51.58 55980.24 88888.00 2021-11-15 13:27:28.910 319 14438.69 51.58 55980.29 88888.00 2021-11-15 13:27:29.410 319 14438.66 51.62 55980.30 88888.00 2021-11-15 13:27:30.910 319 14438.66 51.66 55980.29 88888.00 2021-11-15 13:27:30.410 319 14438.63 51.60 55980.25 88888.00 2021-11-15 13:27:30.910 319 14438.61 51.58 55980.29 88888.00 2021-11-15 13:27:31.410 319 14438.59 51.79 55980.35 88888.00 2021-11-15 13:27:32.410 319 14438.59 51.63 55980.41 88888.00 2021-11-15 13:27:32.910 319 14438.58 51.57 55980.34 88888.00 2021-11-15 13:27:33.410 319 14438.57 51.63 55980.35 88888.00 2021-11-15 13:27:33.910 319 14438.57 51.64 55980.43 88888.00 2021-11-15 13:27:34.410 319 14438.56 51.67 55980.53 88888.00 2021-11-15 13:27:35.910 319 14438.56 51.75 55980.56 88888.00 2021-11-15 13:27:35.410 319 14438.54 51.62 55980.49 88888.00 2021-11-15 13:27:36.910 319 14438.54 51.53 55980.51 88888.00 2021-11-15 13:27:36.410 319 14438.57 51.56 55980.58 88888.00 2021-11-15 13:27:37.910 319 14438.56 51.58 55980.61 88888.00 2021-11-15 13:27:37.410 319 14438.54 51.64 55980.57 88888.00 2021-11-15 13:27:38.910 319 14438.54 51.60 55980.54 88888.00 2021-11-15 13:27:38.410 319 14438.52 51.62 55980.59 88888.00 2021-11-15 13:27:39.910 319 14438.51 51.70 55980.64 88888.00 2021-11-15 13:27:39.410 319 14438.51 51.71 55980.66 88888.00 2021-11-15 13:27:40.910 319 14438.50 51.74 55980.64 88888.00 2021-11-15 13:27:40.410 319 14438.48 51.76 55980.66 88888.00 2021-11-15 13:27:40.910 319 14438.47 51.70 55980.70 88888.00 2021-11-15 13:27:41.410 319 14438.46 51.67 55980.64 88888.00 2021-11-15 13:27:42.410 319 14438.40 51.72 55980.60 88888.00 2021-11-15 13:27:42.910 319 14438.41 51.80 55980.66 88888.00 2021-11-15 13:27:43.410 319 14438.38 51.81 55980.71 88888.00 2021-11-15 13:27:43.910 319 14438.33 51.83 55980.71 88888.00 2021-11-15 13:27:44.410 319 14438.30 51.81 55980.68 88888.00 2021-11-15 13:27:45.910 319 14438.32 51.83 55980.69 88888.00 2021-11-15 13:27:45.410 319 14438.33 51.90 55980.70 88888.00 2021-11-15 13:27:45.910 319 14438.29 51.89 55980.71 88888.00 2021-11-15 13:27:46.410 319 14438.26 51.82 55980.71 88888.00 2021-11-15 13:27:47.910 319 14438.26 51.80 55980.76 88888.00 2021-11-15 13:27:47.410 319 14438.22 51.83 55980.76 88888.00 2021-11-15 13:27:47.910 319 14438.22 51.87 55980.80 88888.00 2021-11-15 13:27:48.410 319 14438.20 51.81 55980.79 88888.00 2021-11-15 13:27:49.910 319 14438.19 51.76 55980.78 88888.00 2021-11-15 13:27:49.410 319 14438.15 51.85 55980.75 88888.00 2021-11-15 13:27:50.910 319 14438.15 51.93 55980.76 88888.00 2021-11-15 13:27:50.410 319 14438.13 51.85 55980.78 88888.00 2021-11-15 13:27:51.910 319 14438.18 51.84 55980.75 88888.00 2021-11-15 13:27:51.410 319 14438.18 51.91 55980.72 88888.00 2021-11-15 13:27:52.410 319 14438.12 51.89 55980.72 88888.00 2021-11-15 13:27:53.910 319 14438.10 51.89 55980.73 88888.00 2021-11-15 13:27:53.410 319 14438.12 51.80 55980.76 88888.00 2021-11-15 13:27:54.910 319 14438.14 51.87 55980.75 88888.00 2021-11-15 13:27:54.410 319 14438.14 51.98 55980.68 88888.00 2021-11-15 13:27:54.910 319 14438.12 51.96 55980.68 88888.00 2021-11-15 13:27:55.410 319 14438.09 51.92 55980.69 88888.00 2021-11-15 13:27:56.910 319 14438.10 51.96 55980.61 88888.00 2021-11-15 13:27:56.410 319 14438.14 51.92 55980.59 88888.00 2021-11-15 13:27:56.910 319 14438.11 51.87 55980.60 88888.00 2021-11-15 13:27:57.410 319 14438.05 51.92 55980.67 88888.00 2021-11-15 13:27:57.910 319 14438.01 51.93 55980.66 88888.00 2021-11-15 13:27:58.410 319 14437.98 51.93 55980.62 88888.00 2021-11-15 13:27:59.910 319 14438.04 51.94 55980.62 88888.00 2021-11-15 13:27:59.410 319 14438.04 51.98 55980.72 88888.00 2021-11-15 13:27:59.910 319 14438.05 51.93 55980.71 88888.00 2021-11-15 13:28:00.410 319 14438.06 51.93 55980.68 88888.00 2021-11-15 13:28:00.910 319 14438.07 51.90 55980.72 88888.00 2021-11-15 13:28:01.410 319 14438.09 51.94 55980.73 88888.00 2021-11-15 13:28:02.911 319 14438.06 51.94 55980.71 88888.00 2021-11-15 13:28:02.411 319 14438.05 51.89 55980.71 88888.00 2021-11-15 13:28:03.911 319 14438.03 51.90 55980.68 88888.00 2021-11-15 13:28:03.411 319 14438.07 51.85 55980.59 88888.00 2021-11-15 13:28:04.911 319 14438.06 51.85 55980.57 88888.00 2021-11-15 13:28:04.411 319 14438.05 51.97 55980.62 88888.00 2021-11-15 13:28:05.911 319 14438.06 52.00 55980.68 88888.00 2021-11-15 13:28:05.411 319 14438.06 51.94 55980.64 88888.00 2021-11-15 13:28:05.911 319 14438.05 51.90 55980.61 88888.00 2021-11-15 13:28:06.411 319 14438.05 51.92 55980.57 88888.00 2021-11-15 13:28:07.911 319 14438.07 52.00 55980.54 88888.00 2021-11-15 13:28:07.411 319 14438.05 51.94 55980.50 88888.00 2021-11-15 13:28:08.911 319 14438.07 51.98 55980.53 88888.00 2021-11-15 13:28:08.411 319 14438.09 52.16 55980.66 88888.00 2021-11-15 13:28:08.911 319 14438.07 52.16 55980.62 88888.00 2021-11-15 13:28:09.411 319 14438.04 51.98 55980.59 88888.00 2021-11-15 13:28:09.911 319 14437.93 51.97 55980.60 88888.00 2021-11-15 13:28:10.411 319 14437.92 51.93 55980.59 88888.00 2021-11-15 13:28:11.911 319 14437.93 52.08 55980.50 88888.00 2021-11-15 13:28:11.411 319 14437.89 52.24 55980.51 88888.00 2021-11-15 13:28:12.911 319 14437.85 52.30 55980.61 88888.00 2021-11-15 13:28:12.411 319 14437.88 52.15 55980.58 88888.00 2021-11-15 13:28:12.911 319 14437.88 52.11 55980.49 88888.00 2021-11-15 13:28:13.411 319 14437.88 52.00 55980.54 88888.00 2021-11-15 13:28:14.911 319 14437.89 51.99 55980.58 88888.00 2021-11-15 13:28:14.411 319 14437.91 51.99 55980.59 88888.00 2021-11-15 13:28:14.911 319 14437.87 52.07 55980.62 88888.00 2021-11-15 13:28:15.411 319 14437.87 52.25 55980.60 88888.00 2021-11-15 13:28:16.911 319 14437.81 52.32 55980.59 88888.00 2021-11-15 13:28:16.411 319 14437.81 52.18 55980.66 88888.00 2021-11-15 13:28:16.911 319 14437.87 51.99 55980.69 88888.00 2021-11-15 13:28:17.411 319 14437.89 51.97 55980.64 88888.00 2021-11-15 13:28:18.911 319 14437.87 52.02 55980.66 88888.00 2021-11-15 13:28:18.411 319 14437.84 52.07 55980.72 88888.00 2021-11-15 13:28:19.911 319 14437.82 52.10 55980.76 88888.00 2021-11-15 13:28:19.411 319 14437.82 52.09 55980.75 88888.00 2021-11-15 13:28:19.911 319 14437.82 52.13 55980.79 88888.00 2021-11-15 13:28:20.411 319 14437.86 52.15 55980.77 88888.00 2021-11-15 13:28:21.911 319 14437.86 52.11 55980.73 88888.00 2021-11-15 13:28:21.411 319 14437.83 52.04 55980.73 88888.00 2021-11-15 13:28:22.911 319 14437.84 52.08 55980.77 88888.00 2021-11-15 13:28:22.411 319 14437.82 52.10 55980.81 88888.00 2021-11-15 13:28:22.911 319 14437.82 52.24 55980.85 88888.00 2021-11-15 13:28:23.411 319 14437.83 52.24 55980.79 88888.00 2021-11-15 13:28:23.911 319 14437.84 52.10 55980.80 88888.00 2021-11-15 13:28:24.411 319 14437.89 52.06 55980.85 88888.00 2021-11-15 13:28:25.911 319 14437.92 52.01 55980.83 88888.00 2021-11-15 13:28:25.411 319 14437.93 52.09 55980.79 88888.00 2021-11-15 13:28:26.911 319 14437.91 52.02 55980.81 88888.00 2021-11-15 13:28:26.411 319 14437.86 52.08 55980.82 88888.00 2021-11-15 13:28:27.911 319 14437.83 52.18 55980.87 88888.00 2021-11-15 13:28:27.411 319 14437.82 52.16 55980.92 88888.00 2021-11-15 13:28:27.911 319 14437.84 52.14 55980.88 88888.00 2021-11-15 13:28:28.411 319 14437.83 52.19 55980.83 88888.00 2021-11-15 13:28:29.911 319 14437.84 52.25 55980.89 88888.00 2021-11-15 13:28:29.411 319 14437.83 52.27 55980.87 88888.00 2021-11-15 13:28:30.911 319 14437.81 52.21 55980.94 88888.00 2021-11-15 13:28:30.411 319 14437.78 52.24 55980.98 88888.00 2021-11-15 13:28:30.911 319 14437.79 52.27 55980.95 88888.00 2021-11-15 13:28:31.411 319 14437.78 52.34 55981.01 88888.00 2021-11-15 13:28:31.911 319 14437.73 52.30 55980.98 88888.00 2021-11-15 13:28:32.411 319 14437.77 52.30 55980.98 88888.00 2021-11-15 13:28:33.911 319 14437.77 52.31 55980.99 88888.00 2021-11-15 13:28:33.411 319 14437.73 52.31 55980.97 88888.00 2021-11-15 13:28:33.911 319 14437.69 52.39 55980.97 88888.00 2021-11-15 13:28:34.411 319 14437.70 52.40 55981.05 88888.00 2021-11-15 13:28:35.911 319 14437.70 52.39 55981.04 88888.00 2021-11-15 13:28:35.411 319 14437.68 52.49 55981.09 88888.00 2021-11-15 13:28:36.911 319 14437.66 52.58 55981.06 88888.00 2021-11-15 13:28:36.411 319 14437.66 52.43 55981.00 88888.00 2021-11-15 13:28:37.911 319 14437.66 52.41 55980.99 88888.00 2021-11-15 13:28:37.411 319 14437.64 52.33 55981.00 88888.00 2021-11-15 13:28:37.911 319 14437.63 52.42 55981.08 88888.00 2021-11-15 13:28:38.411 319 14437.61 52.49 55981.08 88888.00 2021-11-15 13:28:39.911 319 14437.61 52.41 55981.07 88888.00 2021-11-15 13:28:39.411 319 14437.65 52.34 55981.08 88888.00 2021-11-15 13:28:40.911 319 14437.64 52.30 55981.00 88888.00 2021-11-15 13:28:40.411 319 14437.60 52.28 55981.04 88888.00 2021-11-15 13:28:40.911 319 14437.56 52.33 55981.03 88888.00 2021-11-15 13:28:41.411 319 14437.60 52.30 55981.00 88888.00 2021-11-15 13:28:42.911 319 14437.61 52.30 55981.03 88888.00 2021-11-15 13:28:42.411 319 14437.57 52.30 55981.00 88888.00 2021-11-15 13:28:43.911 319 14437.56 52.31 55981.05 88888.00 2021-11-15 13:28:43.411 319 14437.51 52.30 55981.00 88888.00 2021-11-15 13:28:43.911 319 14437.45 52.34 55980.94 88888.00 2021-11-15 13:28:44.411 319 14437.45 52.35 55981.07 88888.00 2021-11-15 13:28:44.911 319 14437.46 52.35 55981.08 88888.00 2021-11-15 13:28:45.411 319 14437.47 52.39 55981.04 88888.00 2021-11-15 13:28:46.911 319 14437.48 52.34 55980.94 88888.00 2021-11-15 13:28:46.411 319 14437.46 52.28 55980.98 88888.00 2021-11-15 13:28:46.911 319 14437.45 52.31 55981.01 88888.00 2021-11-15 13:28:47.411 319 14437.42 52.28 55981.05 88888.00 2021-11-15 13:28:48.911 319 14437.44 52.34 55981.06 88888.00 2021-11-15 13:28:48.412 319 14437.42 52.39 55981.05 88888.00 2021-11-15 13:28:49.912 319 14437.44 52.28 55981.17 88888.00 2021-11-15 13:28:49.412 319 14437.44 52.30 55981.09 88888.00 2021-11-15 13:28:49.912 319 14437.40 52.39 55981.08 88888.00 2021-11-15 13:28:50.412 319 14437.41 52.42 55981.13 88888.00 2021-11-15 13:28:51.912 319 14437.42 52.40 55981.07 88888.00 2021-11-15 13:28:51.412 319 14437.42 52.42 55981.05 88888.00 2021-11-15 13:28:52.912 319 14437.41 52.43 55981.07 88888.00 2021-11-15 13:28:52.412 319 14437.42 52.47 55981.10 88888.00 2021-11-15 13:28:53.912 319 14437.42 52.43 55981.06 88888.00 2021-11-15 13:28:53.412 319 14437.46 52.39 55981.04 88888.00 2021-11-15 13:28:54.912 319 14437.46 52.43 55981.09 88888.00 2021-11-15 13:28:54.412 319 14437.44 52.49 55981.14 88888.00 2021-11-15 13:28:54.912 319 14437.42 52.50 55981.18 88888.00 2021-11-15 13:28:55.412 319 14437.42 52.48 55981.10 88888.00 2021-11-15 13:28:56.912 319 14437.42 52.48 55981.17 88888.00 2021-11-15 13:28:56.412 319 14437.41 52.53 55981.18 88888.00 2021-11-15 13:28:56.912 319 14437.42 52.50 55981.19 88888.00 2021-11-15 13:28:57.412 319 14437.41 52.58 55981.19 88888.00 2021-11-15 13:28:57.912 319 14437.50 52.50 55981.14 88888.00 2021-11-15 13:28:58.412 319 14437.52 52.48 55981.16 88888.00 2021-11-15 13:28:59.912 319 14437.51 52.53 55981.16 88888.00 2021-11-15 13:28:59.412 319 14437.47 52.56 55981.17 88888.00 2021-11-15 13:29:00.912 319 14437.45 52.58 55981.16 88888.00 2021-11-15 13:29:00.412 319 14437.45 52.56 55981.17 88888.00 2021-11-15 13:29:00.912 319 14437.46 52.53 55981.19 88888.00 2021-11-15 13:29:01.412 319 14437.46 52.52 55981.23 88888.00 2021-11-15 13:29:02.912 319 14437.41 52.59 55981.20 88888.00 2021-11-15 13:29:02.412 319 14437.37 52.60 55981.22 88888.00 2021-11-15 13:29:03.912 319 14437.36 52.60 55981.31 88888.00 2021-11-15 13:29:03.412 319 14437.33 52.60 55981.32 88888.00 2021-11-15 13:29:04.912 319 14437.37 52.73 55981.33 88888.00 2021-11-15 13:29:04.412 319 14437.33 52.72 55981.22 88888.00 2021-11-15 13:29:05.912 319 14437.31 52.68 55981.23 88888.00 2021-11-15 13:29:05.412 319 14437.32 52.74 55981.20 88888.00 2021-11-15 13:29:05.912 319 14437.32 52.72 55981.24 88888.00 2021-11-15 13:29:06.412 319 14437.31 52.73 55981.24 88888.00 2021-11-15 13:29:06.912 319 14437.32 52.76 55981.31 88888.00 2021-11-15 13:29:07.412 319 14437.31 52.78 55981.33 88888.00 2021-11-15 13:29:08.912 319 14437.32 52.81 55981.32 88888.00 2021-11-15 13:29:08.412 319 14437.31 52.81 55981.32 88888.00 2021-11-15 13:29:08.912 319 14437.29 52.89 55981.38 88888.00 2021-11-15 13:29:09.412 319 14437.27 53.03 55981.36 88888.00 2021-11-15 13:29:10.912 319 14437.24 53.03 55981.31 88888.00 2021-11-15 13:29:10.412 319 14437.27 52.84 55981.36 88888.00 2021-11-15 13:29:11.912 319 14437.32 52.80 55981.39 88888.00 2021-11-15 13:29:11.412 319 14437.31 52.86 55981.38 88888.00 2021-11-15 13:29:11.912 319 14437.32 53.03 55981.41 88888.00 2021-11-15 13:29:12.412 319 14437.28 53.09 55981.44 88888.00 2021-11-15 13:29:13.912 319 14437.27 53.03 55981.39 88888.00 2021-11-15 13:29:14.412 319 14437.28 53.03 55981.36 88888.00 2021-11-15 13:29:15.912 319 14437.30 53.08 55981.34 88888.00 2021-11-15 13:29:15.412 319 14437.26 52.94 55981.34 88888.00 2021-11-15 13:29:16.912 319 14437.27 53.04 55981.27 88888.00 2021-11-15 13:29:16.412 319 14437.27 53.20 55981.26 88888.00 2021-11-15 13:29:16.912 319 14437.26 53.04 55981.24 88888.00 2021-11-15 13:29:17.412 319 14437.29 53.04 55981.31 88888.00 2021-11-15 13:29:18.912 319 14437.28 53.04 55981.28 88888.00 2021-11-15 13:29:18.412 319 14437.28 52.98 55981.33 88888.00 2021-11-15 13:29:18.912 319 14437.29 52.91 55981.32 88888.00 2021-11-15 13:29:19.412 319 14437.29 52.92 55981.35 88888.00 2021-11-15 13:29:19.912 319 14437.28 53.19 55981.36 88888.00 2021-11-15 13:29:20.412 319 14437.27 53.28 55981.36 88888.00 2021-11-15 13:29:21.912 319 14437.26 53.29 55981.31 88888.00 2021-11-15 13:29:21.412 319 14437.30 53.33 55981.34 88888.00 2021-11-15 13:29:22.912 319 14437.31 53.33 55981.35 88888.00 2021-11-15 13:29:22.412 319 14437.36 53.36 55981.27 88888.00 2021-11-15 13:29:23.912 319 14437.38 53.24 55981.32 88888.00 2021-11-15 13:29:24.412 319 14437.35 53.11 55981.31 88888.00 2021-11-15 13:29:25.912 319 14437.36 53.14 55981.34 88888.00 2021-11-15 13:29:25.413 319 14437.33 53.27 55981.43 88888.00 2021-11-15 13:29:26.913 319 14437.24 53.18 55981.37 88888.00 2021-11-15 13:29:26.413 319 14437.21 53.14 55981.25 88888.00 2021-11-15 13:29:26.913 319 14437.23 53.20 55981.29 88888.00 2021-11-15 13:29:27.413 319 14437.24 53.28 55981.38 88888.00 2021-11-15 13:29:28.913 319 14437.26 53.25 55981.39 88888.00 2021-11-15 13:29:28.413 319 14437.23 53.24 55981.41 88888.00 2021-11-15 13:29:29.913 319 14437.20 53.26 55981.41 88888.00 2021-11-15 13:29:29.413 319 14437.16 53.40 55981.37 88888.00 2021-11-15 13:29:30.913 319 14437.19 53.37 55981.36 88888.00 2021-11-15 13:29:30.413 319 14437.31 53.29 55981.38 88888.00 2021-11-15 13:29:31.913 319 14437.32 53.33 55981.41 88888.00 2021-11-15 13:29:31.413 319 14437.24 53.38 55981.37 88888.00 2021-11-15 13:29:32.913 319 14437.22 53.32 55981.36 88888.00 2021-11-15 13:29:32.413 319 14437.16 53.37 55981.39 88888.00 2021-11-15 13:29:33.913 319 14437.16 53.33 55981.35 88888.00 2021-11-15 13:29:33.913 319 14437.21 53.32 55981.47 88888.00 2021-11-15 13:29:34.413 319 14437.21 53.29 55981.45 88888.00 2021-11-15 13:29:35.913 319 14437.21 53.35 55981.39 88888.00 2021-11-15 13:29:35.413 319 14437.17 53.44 55981.37 88888.00 2021-11-15 13:29:35.913 319 14437.13 53.41 55981.43 88888.00 2021-11-15 13:29:36.413 319 14437.13 53.38 55981.45 88888.00 2021-11-15 13:29:37.913 319 14437.14 53.42 55981.45 88888.00 2021-11-15 13:29:37.413 319 14437.17 53.41 55981.44 88888.00 2021-11-15 13:29:38.913 319 14437.16 53.38 55981.45 88888.00 2021-11-15 13:29:38.413 319 14437.16 53.52 55981.51 88888.00 2021-11-15 13:29:39.913 319 14437.13 53.53 55981.50 88888.00 2021-11-15 13:29:39.413 319 14437.10 53.55 55981.51 88888.00 2021-11-15 13:29:39.913 319 14437.12 53.57 55981.45 88888.00 2021-11-15 13:29:40.413 319 14437.11 53.59 55981.42 88888.00 2021-11-15 13:29:40.913 319 14437.09 53.52 55981.41 88888.00 2021-11-15 13:29:41.413 319 14437.09 53.50 55981.43 88888.00 2021-11-15 13:29:42.913 319 14437.08 53.58 55981.39 88888.00 2021-11-15 13:29:42.413 319 14437.08 53.54 55981.43 88888.00 2021-11-15 13:29:43.913 319 14437.07 53.54 55981.43 88888.00 2021-11-15 13:29:43.913 319 14437.04 53.46 55981.45 88888.00 2021-11-15 13:29:44.413 319 14437.02 53.44 55981.45 88888.00 2021-11-15 13:29:45.913 319 14437.01 53.46 55981.38 88888.00 2021-11-15 13:29:45.413 319 14437.01 53.40 55981.37 88888.00 2021-11-15 13:29:46.913 319 14437.01 53.36 55981.41 88888.00 2021-11-15 13:29:46.413 319 14436.98 53.34 55981.39 88888.00 2021-11-15 13:29:47.913 319 14436.96 53.37 55981.36 88888.00 2021-11-15 13:29:47.413 319 14436.93 53.35 55981.37 88888.00 2021-11-15 13:29:47.913 319 14436.94 53.35 55981.38 88888.00 2021-11-15 13:29:48.413 319 14436.98 53.34 55981.36 88888.00 2021-11-15 13:29:49.913 319 14436.95 53.35 55981.38 88888.00 2021-11-15 13:29:49.413 319 14436.94 53.32 55981.33 88888.00 2021-11-15 13:29:50.913 319 14436.95 53.36 55981.36 88888.00 2021-11-15 13:29:50.413 319 14436.98 53.42 55981.33 88888.00 2021-11-15 13:29:51.913 319 14436.96 53.48 55981.33 88888.00 2021-11-15 13:29:51.413 319 14436.98 53.45 55981.33 88888.00 2021-11-15 13:29:52.913 319 14436.94 53.45 55981.32 88888.00 2021-11-15 13:29:52.413 319 14436.93 53.48 55981.28 88888.00 2021-11-15 13:29:53.913 319 14436.93 53.48 55981.33 88888.00 2021-11-15 13:29:53.413 319 14436.91 53.44 55981.37 88888.00 2021-11-15 13:29:54.913 319 14436.89 53.44 55981.34 88888.00 2021-11-15 13:29:54.413 319 14436.86 53.40 55981.33 88888.00 2021-11-15 13:29:55.913 319 14436.84 53.41 55981.32 88888.00 2021-11-15 13:29:55.413 319 14436.84 53.48 55981.32 88888.00 2021-11-15 13:29:56.913 319 14436.80 53.42 55981.41 88888.00 2021-11-15 13:29:56.413 319 14436.79 53.46 55981.43 88888.00 2021-11-15 13:29:57.913 319 14436.80 53.48 55981.34 88888.00 2021-11-15 13:29:57.413 319 14436.81 53.46 55981.31 88888.00 2021-11-15 13:29:58.913 319 14436.75 53.50 55981.34 88888.00 2021-11-15 13:29:58.413 319 14436.73 53.46 55981.37 88888.00 2021-11-15 13:29:59.913 319 14436.73 53.38 55981.35 88888.00 2021-11-15 13:29:59.413 319 14436.72 53.34 55981.33 88888.00 2021-11-15 13:29:59.913 319 14436.71 53.33 55981.45 88888.00 2021-11-15 13:30:00.413 319 14436.66 53.34 55981.36 88888.00 2021-11-15 13:30:01.913 319 14436.64 53.31 55981.28 88888.00 2021-11-15 13:30:02.913 319 14436.66 53.41 55981.31 88888.00 2021-11-15 13:30:02.413 319 14436.66 53.42 55981.34 88888.00 2021-11-15 13:30:03.913 319 14436.65 53.43 55981.32 88888.00 2021-11-15 13:30:03.413 319 14436.67 53.40 55981.24 88888.00 2021-11-15 13:30:03.913 319 14436.61 53.36 55981.28 88888.00 2021-11-15 13:30:04.413 319 14436.62 53.34 55981.35 88888.00 2021-11-15 13:30:05.913 319 14436.65 53.40 55981.31 88888.00 2021-11-15 13:30:05.413 319 14436.65 53.54 55981.27 88888.00 2021-11-15 13:30:05.913 319 14436.65 53.57 55981.24 88888.00 2021-11-15 13:30:06.413 319 14436.64 53.57 55981.27 88888.00 2021-11-15 13:30:07.913 319 14436.64 53.53 55981.36 88888.00 2021-11-15 13:30:07.413 319 14436.64 53.45 55981.36 88888.00 2021-11-15 13:30:08.913 319 14436.65 53.41 55981.28 88888.00 2021-11-15 13:30:08.404 319 14436.66 53.37 55981.33 88888.00 2021-11-15 13:30:08.904 319 14436.65 53.43 55981.32 88888.00 2021-11-15 13:30:09.404 319 14436.64 53.41 55981.33 88888.00 2021-11-15 13:30:09.904 319 14436.62 53.43 55981.37 88888.00 2021-11-15 13:30:10.404 319 14436.63 53.48 55981.38 88888.00 2021-11-15 13:30:10.904 319 14436.64 53.50 55981.36 88888.00 2021-11-15 13:30:11.404 319 14436.70 53.49 55981.36 88888.00 2021-11-15 13:30:11.904 319 14436.71 53.46 55981.36 88888.00 2021-11-15 13:30:12.404 319 14436.71 53.43 55981.37 88888.00 2021-11-15 13:30:13.904 319 14436.72 53.43 55981.39 88888.00 2021-11-15 13:30:13.404 319 14436.68 53.44 55981.41 88888.00 2021-11-15 13:30:13.904 319 14436.70 53.43 55981.43 88888.00 2021-11-15 13:30:14.404 319 14436.65 53.43 55981.42 88888.00 2021-11-15 13:30:15.904 319 14436.59 53.53 55981.44 88888.00 2021-11-15 13:30:15.404 319 14436.56 53.51 55981.43 88888.00 2021-11-15 13:30:15.904 319 14436.59 53.46 55981.47 88888.00 2021-11-15 13:30:16.404 319 14436.62 53.49 55981.46 88888.00 2021-11-15 13:30:16.904 319 14436.57 53.52 55981.41 88888.00 2021-11-15 13:30:17.404 319 14436.56 53.50 55981.38 88888.00 2021-11-15 13:30:17.904 319 14436.58 53.52 55981.43 88888.00 2021-11-15 13:30:18.404 319 14436.57 53.54 55981.44 88888.00 2021-11-15 13:30:18.904 319 14436.58 53.54 55981.46 88888.00 2021-11-15 13:30:19.404 319 14436.55 53.65 55981.45 88888.00 2021-11-15 13:30:19.904 319 14436.58 53.63 55981.43 88888.00 2021-11-15 13:30:20.404 319 14436.54 53.62 55981.45 88888.00 2021-11-15 13:30:20.904 319 14436.50 53.60 55981.45 88888.00 2021-11-15 13:30:21.404 319 14436.53 53.57 55981.45 88888.00 2021-11-15 13:30:21.904 319 14436.53 53.60 55981.51 88888.00 2021-11-15 13:30:22.404 319 14436.49 53.61 55981.48 88888.00 2021-11-15 13:30:22.904 319 14436.45 53.60 55981.48 88888.00 2021-11-15 13:30:23.404 319 14436.43 53.68 55981.46 88888.00 2021-11-15 13:30:24.904 319 14436.43 53.72 55981.50 88888.00 2021-11-15 13:30:24.404 319 14436.40 53.67 55981.56 88888.00 2021-11-15 13:30:24.904 319 14436.42 53.68 55981.55 88888.00 2021-11-15 13:30:25.404 319 14436.42 53.71 55981.54 88888.00 2021-11-15 13:30:25.904 319 14436.43 53.68 55981.44 88888.00 2021-11-15 13:30:26.404 319 14436.44 53.74 55981.43 88888.00 2021-11-15 13:30:27.904 319 14436.43 53.70 55981.47 88888.00 2021-11-15 13:30:27.404 319 14436.40 53.71 55981.55 88888.00 2021-11-15 13:30:27.904 319 14436.42 53.82 55981.59 88888.00 2021-11-15 13:30:28.404 319 14436.43 53.85 55981.60 88888.00 2021-11-15 13:30:28.904 319 14436.40 53.80 55981.57 88888.00 2021-11-15 13:30:29.404 319 14436.44 53.82 55981.55 88888.00 2021-11-15 13:30:29.904 319 14436.42 53.84 55981.51 88888.00 2021-11-15 13:30:30.404 319 14436.38 53.88 55981.51 88888.00 2021-11-15 13:30:31.904 319 14436.38 53.95 55981.51 88888.00 2021-11-15 13:30:31.404 319 14436.38 53.93 55981.47 88888.00 2021-11-15 13:30:31.904 319 14436.38 53.92 55981.47 88888.00 2021-11-15 13:30:32.404 319 14436.40 53.93 55981.50 88888.00 2021-11-15 13:30:32.904 319 14436.37 53.93 55981.51 88888.00 2021-11-15 13:30:33.404 319 14436.35 53.96 55981.46 88888.00 2021-11-15 13:30:33.904 319 14436.35 54.07 55981.43 88888.00 2021-11-15 13:30:34.404 319 14436.33 54.10 55981.47 88888.00 2021-11-15 13:30:34.904 319 14436.36 54.08 55981.54 88888.00 2021-11-15 13:30:35.404 319 14436.38 54.01 55981.56 88888.00 2021-11-15 13:30:35.904 319 14436.37 53.94 55981.52 88888.00 2021-11-15 13:30:36.404 319 14436.35 54.01 55981.54 88888.00 2021-11-15 13:30:36.904 319 14436.35 54.18 55981.62 88888.00 2021-11-15 13:30:37.404 319 14436.37 54.29 55981.62 88888.00 2021-11-15 13:30:37.904 319 14436.35 54.18 55981.54 88888.00 2021-11-15 13:30:38.404 319 14436.35 54.14 55981.57 88888.00 2021-11-15 13:30:39.904 319 14436.37 54.29 55981.65 88888.00 2021-11-15 13:30:39.404 319 14436.34 54.29 55981.62 88888.00 2021-11-15 13:30:39.904 319 14436.34 54.26 55981.53 88888.00 2021-11-15 13:30:40.404 319 14436.35 54.26 55981.52 88888.00 2021-11-15 13:30:41.904 319 14436.36 54.35 55981.51 88888.00 2021-11-15 13:30:41.404 319 14436.34 54.35 55981.59 88888.00 2021-11-15 13:30:41.904 319 14436.35 54.30 55981.56 88888.00 2021-11-15 13:30:42.404 319 14436.31 54.34 55981.59 88888.00 2021-11-15 13:30:42.904 319 14436.30 54.33 55981.64 88888.00 2021-11-15 13:30:43.404 319 14436.29 54.26 55981.64 88888.00 2021-11-15 13:30:43.904 319 14436.30 54.29 55981.63 88888.00 2021-11-15 13:30:44.404 319 14436.29 54.28 55981.65 88888.00 2021-11-15 13:30:45.404 319 14436.21 54.33 55981.69 88888.00 2021-11-15 13:30:46.904 319 14436.24 54.27 55981.70 88888.00 2021-11-15 13:30:46.404 319 14436.24 54.27 55981.66 88888.00 2021-11-15 13:30:46.904 319 14436.24 54.27 55981.66 88888.00 2021-11-15 13:30:47.404 319 14436.22 54.42 55981.66 88888.00 2021-11-15 13:30:47.904 319 14436.20 54.42 55981.66 88888.00 2021-11-15 13:30:48.404 319 14436.19 54.46 55981.67 88888.00 2021-11-15 13:30:48.904 319 14436.19 54.56 55981.69 88888.00 2021-11-15 13:30:49.404 319 14436.17 54.63 55981.69 88888.00 2021-11-15 13:30:49.904 319 14436.19 54.58 55981.64 88888.00 2021-11-15 13:30:50.404 319 14436.17 54.58 55981.67 88888.00 2021-11-15 13:30:50.904 319 14436.15 54.60 55981.67 88888.00 2021-11-15 13:30:51.405 319 14436.20 54.61 55981.69 88888.00 2021-11-15 13:30:51.905 319 14436.18 54.62 55981.66 88888.00 2021-11-15 13:30:52.405 319 14436.17 54.60 55981.72 88888.00 2021-11-15 13:30:52.905 319 14436.16 54.58 55981.74 88888.00 2021-11-15 13:30:53.405 319 14436.15 54.61 55981.69 88888.00 2021-11-15 13:30:53.905 319 14436.14 54.70 55981.63 88888.00 2021-11-15 13:30:54.405 319 14436.12 54.65 55981.67 88888.00 2021-11-15 13:30:55.905 319 14436.15 54.65 55981.67 88888.00 2021-11-15 13:30:55.405 319 14436.15 54.60 55981.62 88888.00 2021-11-15 13:30:55.905 319 14436.14 54.63 55981.54 88888.00 2021-11-15 13:30:56.405 319 14436.10 54.65 55981.63 88888.00 2021-11-15 13:30:56.905 319 14436.09 54.67 55981.63 88888.00 2021-11-15 13:30:57.405 319 14436.09 54.69 55981.56 88888.00 2021-11-15 13:30:57.905 319 14436.11 54.71 55981.51 88888.00 2021-11-15 13:30:58.405 319 14436.10 54.75 55981.55 88888.00 2021-11-15 13:30:58.905 319 14436.08 54.79 55981.59 88888.00 2021-11-15 13:30:59.405 319 14436.07 54.73 55981.54 88888.00 2021-11-15 13:31:00.905 319 14436.07 54.65 55981.51 88888.00 2021-11-15 13:31:00.405 319 14436.05 54.64 55981.48 88888.00 2021-11-15 13:31:00.905 319 14436.01 54.78 55981.51 88888.00 2021-11-15 13:31:01.405 319 14436.00 54.89 55981.45 88888.00 2021-11-15 13:31:01.905 319 14436.03 54.86 55981.47 88888.00 2021-11-15 13:31:02.405 319 14436.03 54.80 55981.41 88888.00 2021-11-15 13:31:02.905 319 14436.00 54.86 55981.36 88888.00 2021-11-15 13:31:03.405 319 14436.01 54.88 55981.34 88888.00 2021-11-15 13:31:04.905 319 14436.01 54.85 55981.35 88888.00 2021-11-15 13:31:04.405 319 14436.03 54.84 55981.34 88888.00 2021-11-15 13:31:04.905 319 14436.00 54.84 55981.32 88888.00 2021-11-15 13:31:05.405 319 14435.94 54.78 55981.25 88888.00 2021-11-15 13:31:05.905 319 14435.96 54.75 55981.20 88888.00 2021-11-15 13:31:06.405 319 14435.98 54.78 55981.22 88888.00 2021-11-15 13:31:06.905 319 14435.99 54.80 55981.23 88888.00 2021-11-15 13:31:07.405 319 14435.90 54.80 55981.24 88888.00 2021-11-15 13:31:07.905 319 14435.83 54.82 55981.16 88888.00 2021-11-15 13:31:08.405 319 14435.85 54.85 55981.19 88888.00 2021-11-15 13:31:08.905 319 14435.87 54.89 55981.28 88888.00 2021-11-15 13:31:09.405 319 14435.88 54.89 55981.33 88888.00 2021-11-15 13:31:10.905 319 14435.84 54.86 55981.32 88888.00 2021-11-15 13:31:10.405 319 14435.81 54.84 55981.25 88888.00 2021-11-15 13:31:10.905 319 14435.81 54.89 55981.28 88888.00 2021-11-15 13:31:11.405 319 14435.80 54.98 55981.24 88888.00 2021-11-15 13:31:11.905 319 14435.80 54.94 55981.24 88888.00 2021-11-15 13:31:12.405 319 14435.79 54.85 55981.25 88888.00 2021-11-15 13:31:13.905 319 14435.80 54.85 55981.29 88888.00 2021-11-15 13:31:13.405 319 14435.77 54.90 55981.25 88888.00 2021-11-15 13:31:13.905 319 14435.78 54.90 55981.32 88888.00 2021-11-15 13:31:14.405 319 14435.74 54.94 55981.32 88888.00 2021-11-15 13:31:15.905 319 14435.78 54.93 55981.27 88888.00 2021-11-15 13:31:15.405 319 14435.83 54.86 55981.24 88888.00 2021-11-15 13:31:15.905 319 14435.85 54.92 55981.18 88888.00 2021-11-15 13:31:16.405 319 14435.83 54.92 55981.20 88888.00 2021-11-15 13:31:17.905 319 14435.87 54.90 55981.20 88888.00 2021-11-15 13:31:17.405 319 14435.87 54.85 55981.26 88888.00 2021-11-15 13:31:17.905 319 14435.85 54.95 55981.28 88888.00 2021-11-15 13:31:18.405 319 14435.84 54.95 55981.29 88888.00 2021-11-15 13:31:18.905 319 14435.83 54.92 55981.31 88888.00 2021-11-15 13:31:19.405 319 14435.75 54.88 55981.29 88888.00 2021-11-15 13:31:19.905 319 14435.72 54.90 55981.29 88888.00 2021-11-15 13:31:20.405 319 14435.74 54.89 55981.28 88888.00 2021-11-15 13:31:20.905 319 14435.74 54.89 55981.25 88888.00 2021-11-15 13:31:21.405 319 14435.77 54.95 55981.27 88888.00 2021-11-15 13:31:21.905 319 14435.75 54.94 55981.35 88888.00 2021-11-15 13:31:22.405 319 14435.79 54.96 55981.34 88888.00 2021-11-15 13:31:22.905 319 14435.77 54.96 55981.36 88888.00 2021-11-15 13:31:23.405 319 14435.75 54.99 55981.35 88888.00 2021-11-15 13:31:24.905 319 14435.78 54.99 55981.36 88888.00 2021-11-15 13:31:24.405 319 14435.78 54.99 55981.35 88888.00 2021-11-15 13:31:25.905 319 14435.83 55.02 55981.38 88888.00 2021-11-15 13:31:25.405 319 14435.90 54.99 55981.33 88888.00 2021-11-15 13:31:25.905 319 14435.87 55.03 55981.31 88888.00 2021-11-15 13:31:26.405 319 14435.89 55.15 55981.32 88888.00 2021-11-15 13:31:26.905 319 14435.87 55.13 55981.36 88888.00 2021-11-15 13:31:27.405 319 14435.88 55.12 55981.32 88888.00 2021-11-15 13:31:28.905 319 14435.93 55.14 55981.31 88888.00 2021-11-15 13:31:28.405 319 14435.96 55.16 55981.26 88888.00 2021-11-15 13:31:28.905 319 14435.91 55.10 55981.26 88888.00 2021-11-15 13:31:29.405 319 14435.93 55.07 55981.28 88888.00 2021-11-15 13:31:29.905 319 14435.94 55.12 55981.35 88888.00 2021-11-15 13:31:30.405 319 14435.96 55.20 55981.41 88888.00 2021-11-15 13:31:31.905 319 14435.94 55.24 55981.35 88888.00 2021-11-15 13:31:31.405 319 14435.96 55.26 55981.33 88888.00 2021-11-15 13:31:31.905 319 14435.94 55.26 55981.35 88888.00 2021-11-15 13:31:32.405 319 14435.98 55.26 55981.36 88888.00 2021-11-15 13:31:32.905 319 14435.98 55.27 55981.34 88888.00 2021-11-15 13:31:33.405 319 14435.99 55.32 55981.37 88888.00 2021-11-15 13:31:33.905 319 14436.00 55.36 55981.36 88888.00 2021-11-15 13:31:34.405 319 14436.01 55.38 55981.43 88888.00 2021-11-15 13:31:34.905 319 14436.00 55.35 55981.42 88888.00 2021-11-15 13:31:35.405 319 14436.00 55.38 55981.36 88888.00 2021-11-15 13:31:35.905 319 14435.98 55.39 55981.39 88888.00 2021-11-15 13:31:36.405 319 14435.99 55.41 55981.39 88888.00 2021-11-15 13:31:36.905 319 14435.99 55.39 55981.46 88888.00 2021-11-15 13:31:37.405 319 14436.00 55.32 55981.45 88888.00 2021-11-15 13:31:37.905 319 14435.96 55.31 55981.53 88888.00 2021-11-15 13:31:38.405 319 14435.97 55.37 55981.46 88888.00 2021-11-15 13:31:38.905 319 14435.99 55.38 55981.51 88888.00 2021-11-15 13:31:39.405 319 14435.98 55.38 55981.48 88888.00 2021-11-15 13:31:40.906 319 14435.97 55.45 55981.50 88888.00 2021-11-15 13:31:40.406 319 14435.99 55.58 55981.50 88888.00 2021-11-15 13:31:40.906 319 14435.99 55.66 55981.52 88888.00 2021-11-15 13:31:41.406 319 14435.97 55.61 55981.50 88888.00 2021-11-15 13:31:41.906 319 14435.99 55.66 55981.51 88888.00 2021-11-15 13:31:42.406 319 14435.97 55.71 55981.60 88888.00 2021-11-15 13:31:42.906 319 14435.94 55.71 55981.62 88888.00 2021-11-15 13:31:43.406 319 14435.92 55.68 55981.56 88888.00 2021-11-15 13:31:43.906 319 14435.90 55.68 55981.54 88888.00 2021-11-15 13:31:44.406 319 14435.92 55.75 55981.63 88888.00 2021-11-15 13:31:45.906 319 14435.92 55.73 55981.62 88888.00 2021-11-15 13:31:45.406 319 14435.92 55.68 55981.63 88888.00 2021-11-15 13:31:45.906 319 14435.92 55.78 55981.61 88888.00 2021-11-15 13:31:46.406 319 14435.88 55.85 55981.65 88888.00 2021-11-15 13:31:46.906 319 14435.85 55.89 55981.65 88888.00 2021-11-15 13:31:47.406 319 14435.85 55.95 55981.69 88888.00 2021-11-15 13:31:48.906 319 14435.84 55.96 55981.70 88888.00 2021-11-15 13:31:48.406 319 14435.83 55.98 55981.74 88888.00 2021-11-15 13:31:49.906 319 14435.83 55.98 55981.71 88888.00 2021-11-15 13:31:49.406 319 14435.81 56.06 55981.72 88888.00 2021-11-15 13:31:49.906 319 14435.80 56.07 55981.75 88888.00 2021-11-15 13:31:50.406 319 14435.81 56.00 55981.76 88888.00 2021-11-15 13:31:51.906 319 14435.80 56.07 55981.80 88888.00 2021-11-15 13:31:51.406 319 14435.80 56.11 55981.74 88888.00 2021-11-15 13:31:51.906 319 14435.78 56.08 55981.81 88888.00 2021-11-15 13:31:52.406 319 14435.74 56.12 55981.80 88888.00 2021-11-15 13:31:52.906 319 14435.74 56.09 55981.82 88888.00 2021-11-15 13:31:53.406 319 14435.72 55.97 55981.76 88888.00 2021-11-15 13:31:54.906 319 14435.73 55.92 55981.81 88888.00 2021-11-15 13:31:54.406 319 14435.69 55.98 55981.80 88888.00 2021-11-15 13:31:54.906 319 14435.70 56.02 55981.83 88888.00 2021-11-15 13:31:55.406 319 14435.71 56.11 55981.78 88888.00 2021-11-15 13:31:55.906 319 14435.65 56.16 55981.75 88888.00 2021-11-15 13:31:56.906 319 14435.71 56.21 55981.80 88888.00 2021-11-15 13:31:57.406 319 14435.69 56.28 55981.88 88888.00 2021-11-15 13:31:57.906 319 14435.70 56.30 55981.82 88888.00 2021-11-15 13:31:58.406 319 14435.70 56.29 55981.86 88888.00 2021-11-15 13:31:58.906 319 14435.69 56.14 55981.81 88888.00 2021-11-15 13:31:59.406 319 14435.68 56.12 55981.84 88888.00 2021-11-15 13:31:59.906 319 14435.66 56.20 55981.81 88888.00 2021-11-15 13:32:00.406 319 14435.69 56.20 55981.81 88888.00 2021-11-15 13:32:00.906 319 14435.66 56.30 55981.84 88888.00 2021-11-15 13:32:01.406 319 14435.70 56.34 55981.84 88888.00 2021-11-15 13:32:01.906 319 14435.71 56.34 55981.82 88888.00 2021-11-15 13:32:02.406 319 14435.69 56.29 55981.78 88888.00 2021-11-15 13:32:03.906 319 14435.63 56.34 55981.86 88888.00 2021-11-15 13:32:03.406 319 14435.64 56.34 55981.83 88888.00 2021-11-15 13:32:03.906 319 14435.64 56.41 55981.86 88888.00 2021-11-15 13:32:04.406 319 14435.60 56.48 55981.89 88888.00 2021-11-15 13:32:05.906 319 14435.62 56.53 55981.90 88888.00 2021-11-15 13:32:05.406 319 14435.60 56.57 55981.93 88888.00 2021-11-15 13:32:05.906 319 14435.62 56.58 55981.91 88888.00 2021-11-15 13:32:06.906 319 14435.59 56.65 55981.84 88888.00 2021-11-15 13:32:07.406 319 14435.57 56.73 55981.84 88888.00 2021-11-15 13:32:08.906 319 14435.56 56.74 55981.82 88888.00 2021-11-15 13:32:08.406 319 14435.56 56.70 55981.80 88888.00 2021-11-15 13:32:08.906 319 14435.56 56.65 55981.88 88888.00 2021-11-15 13:32:09.406 319 14435.54 56.70 55981.90 88888.00 2021-11-15 13:32:09.906 319 14435.50 56.73 55981.93 88888.00 2021-11-15 13:32:10.406 319 14435.53 56.74 55981.94 88888.00 2021-11-15 13:32:10.906 319 14435.57 56.65 55981.94 88888.00 2021-11-15 13:32:11.406 319 14435.62 56.68 55981.95 88888.00 2021-11-15 13:32:12.906 319 14435.59 56.81 55981.93 88888.00 2021-11-15 13:32:12.406 319 14435.55 56.85 55981.95 88888.00 2021-11-15 13:32:12.906 319 14435.57 56.82 55981.90 88888.00 2021-11-15 13:32:13.406 319 14435.63 56.84 55981.90 88888.00 2021-11-15 13:32:14.906 319 14435.59 56.83 55981.89 88888.00 2021-11-15 13:32:14.407 319 14435.56 56.82 55981.89 88888.00 2021-11-15 13:32:14.907 319 14435.60 56.91 55981.90 88888.00 2021-11-15 13:32:15.407 319 14435.59 56.95 55981.84 88888.00 2021-11-15 13:32:16.907 319 14435.54 56.88 55981.90 88888.00 2021-11-15 13:32:17.907 319 14435.54 57.04 55982.00 88888.00 2021-11-15 13:32:17.407 319 14435.53 56.98 55982.01 88888.00 2021-11-15 13:32:17.907 319 14435.54 57.02 55981.99 88888.00 2021-11-15 13:32:18.407 319 14435.55 56.98 55982.03 88888.00 2021-11-15 13:32:18.907 319 14435.53 57.04 55982.04 88888.00 2021-11-15 13:32:19.407 319 14435.49 57.10 55982.14 88888.00 2021-11-15 13:32:19.907 319 14435.49 57.14 55982.13 88888.00 2021-11-15 13:32:20.407 319 14435.50 57.17 55982.08 88888.00 2021-11-15 13:32:20.907 319 14435.50 57.13 55982.11 88888.00 2021-11-15 13:32:21.407 319 14435.46 57.15 55982.08 88888.00 2021-11-15 13:32:21.907 319 14435.45 57.18 55982.08 88888.00 2021-11-15 13:32:22.407 319 14435.45 57.17 55982.09 88888.00 2021-11-15 13:32:22.907 319 14435.45 57.25 55982.08 88888.00 2021-11-15 13:32:23.407 319 14435.45 57.30 55982.14 88888.00 2021-11-15 13:32:24.907 319 14435.45 57.33 55982.11 88888.00 2021-11-15 13:32:24.907 319 14435.43 57.27 55982.11 88888.00 2021-11-15 13:32:25.407 319 14435.45 57.27 55982.02 88888.00 2021-11-15 13:32:25.907 319 14435.41 57.33 55982.08 88888.00 2021-11-15 13:32:26.407 319 14435.42 57.31 55982.13 88888.00 2021-11-15 13:32:26.907 319 14435.34 57.31 55982.04 88888.00 2021-11-15 13:32:27.407 319 14435.44 57.34 55982.08 88888.00 2021-11-15 13:32:27.907 319 14435.46 57.36 55982.01 88888.00 2021-11-15 13:32:28.407 319 14435.47 57.43 55981.93 88888.00 2021-11-15 13:32:29.907 319 14435.45 57.49 55981.99 88888.00 2021-11-15 13:32:29.407 319 14435.50 57.48 55981.86 88888.00 2021-11-15 13:32:30.907 319 14435.55 57.55 55981.81 88888.00 2021-11-15 13:32:30.407 319 14435.54 57.57 55981.89 88888.00 2021-11-15 13:32:30.907 319 14435.53 57.58 55981.95 88888.00 2021-11-15 13:32:31.407 319 14435.55 57.67 55981.94 88888.00 2021-11-15 13:32:31.907 319 14435.56 57.65 55981.80 88888.00 2021-11-15 13:32:32.407 319 14435.57 57.60 55981.80 88888.00 2021-11-15 13:32:33.907 319 14435.57 57.67 55981.78 88888.00 2021-11-15 13:32:33.407 319 14435.63 57.67 55981.81 88888.00 2021-11-15 13:32:33.907 319 14435.63 57.73 55981.75 88888.00 2021-11-15 13:32:34.407 319 14435.63 57.58 55981.74 88888.00 2021-11-15 13:32:35.907 319 14435.66 57.52 55981.71 88888.00 2021-11-15 13:32:35.407 319 14435.62 57.64 55981.69 88888.00 2021-11-15 13:32:35.907 319 14435.61 57.67 55981.65 88888.00 2021-11-15 13:32:36.407 319 14435.61 57.60 55981.63 88888.00 2021-11-15 13:32:37.907 319 14435.62 57.60 55981.65 88888.00 2021-11-15 13:32:37.407 319 14435.64 57.56 55981.62 88888.00 2021-11-15 13:32:37.907 319 14435.66 57.51 55981.65 88888.00 2021-11-15 13:32:38.407 319 14435.68 57.70 55981.65 88888.00 2021-11-15 13:32:39.907 319 14435.71 57.78 55981.66 88888.00 2021-11-15 13:32:39.407 319 14435.69 57.74 55981.61 88888.00 2021-11-15 13:32:39.907 319 14435.69 57.69 55981.66 88888.00 2021-11-15 13:32:40.407 319 14435.71 57.61 55981.63 88888.00 2021-11-15 13:32:41.907 319 14435.70 57.58 55981.60 88888.00 2021-11-15 13:32:41.407 319 14435.68 57.52 55981.59 88888.00 2021-11-15 13:32:41.907 319 14435.62 57.49 55981.59 88888.00 2021-11-15 13:32:42.407 319 14435.62 57.52 55981.56 88888.00 2021-11-15 13:32:42.907 319 14435.62 57.48 55981.62 88888.00 2021-11-15 13:32:43.407 319 14435.61 57.47 55981.52 88888.00 2021-11-15 13:32:44.907 319 14435.62 57.44 55981.51 88888.00 2021-11-15 13:32:44.407 319 14435.60 57.44 55981.54 88888.00 2021-11-15 13:32:44.907 319 14435.60 57.41 55981.60 88888.00 2021-11-15 13:32:45.407 319 14435.55 57.38 55981.59 88888.00 2021-11-15 13:32:45.907 319 14435.44 57.36 55981.57 88888.00 2021-11-15 13:32:46.407 319 14435.47 57.39 55981.54 88888.00 2021-11-15 13:32:46.907 319 14435.49 57.41 55981.47 88888.00 2021-11-15 13:32:47.407 319 14435.46 57.43 55981.45 88888.00 2021-11-15 13:32:47.907 319 14435.49 57.39 55981.43 88888.00 2021-11-15 13:32:48.407 319 14435.46 57.38 55981.42 88888.00 2021-11-15 13:32:48.907 319 14435.45 57.35 55981.35 88888.00 2021-11-15 13:32:49.407 319 14435.43 57.36 55981.36 88888.00 2021-11-15 13:32:49.907 319 14435.42 57.39 55981.33 88888.00 2021-11-15 13:32:50.407 319 14435.41 57.30 55981.34 88888.00 2021-11-15 13:32:50.907 319 14435.38 57.25 55981.32 88888.00 2021-11-15 13:32:51.407 319 14435.36 57.19 55981.31 88888.00 2021-11-15 13:32:52.907 319 14435.35 57.13 55981.27 88888.00 2021-11-15 13:32:52.407 319 14435.37 57.24 55981.28 88888.00 2021-11-15 13:32:52.907 319 14435.35 57.29 55981.28 88888.00 2021-11-15 13:32:53.407 319 14435.35 57.17 55981.34 88888.00 2021-11-15 13:32:54.907 319 14435.36 57.04 55981.29 88888.00 2021-11-15 13:32:54.407 319 14435.36 56.99 55981.33 88888.00 2021-11-15 13:32:54.907 319 14435.36 57.05 55981.28 88888.00 2021-11-15 13:32:55.407 319 14435.40 57.01 55981.22 88888.00 2021-11-15 13:32:56.907 319 14435.40 56.91 55981.23 88888.00 2021-11-15 13:32:56.408 319 14435.38 56.89 55981.22 88888.00 2021-11-15 13:32:57.908 319 14435.38 56.92 55981.18 88888.00 2021-11-15 13:32:57.408 319 14435.38 56.99 55981.16 88888.00 2021-11-15 13:32:57.908 319 14435.41 56.99 55981.09 88888.00 2021-11-15 13:32:58.408 319 14435.44 57.00 55981.10 88888.00 2021-11-15 13:32:58.908 319 14435.45 56.85 55981.06 88888.00 2021-11-15 13:32:59.408 319 14435.44 56.84 55980.99 88888.00 2021-11-15 13:33:00.908 319 14435.43 56.90 55981.00 88888.00 2021-11-15 13:33:00.408 319 14435.43 56.88 55981.04 88888.00 2021-11-15 13:33:00.908 319 14435.42 56.82 55981.00 88888.00 2021-11-15 13:33:01.408 319 14435.41 56.83 55981.00 88888.00 2021-11-15 13:33:01.908 319 14435.42 56.83 55980.95 88888.00 2021-11-15 13:33:02.408 319 14435.45 56.76 55980.94 88888.00 2021-11-15 13:33:02.908 319 14435.45 56.73 55980.96 88888.00 2021-11-15 13:33:03.408 319 14435.41 56.80 55980.91 88888.00 2021-11-15 13:33:03.908 319 14435.40 56.79 55980.83 88888.00 2021-11-15 13:33:04.408 319 14435.41 56.73 55980.87 88888.00 2021-11-15 13:33:05.908 319 14435.43 56.65 55980.85 88888.00 2021-11-15 13:33:05.408 319 14435.44 56.65 55980.82 88888.00 2021-11-15 13:33:05.908 319 14435.44 56.70 55980.86 88888.00 2021-11-15 13:33:06.408 319 14435.42 56.70 55980.85 88888.00 2021-11-15 13:33:07.908 319 14435.42 56.51 55980.82 88888.00 2021-11-15 13:33:07.408 319 14435.43 56.49 55980.85 88888.00 2021-11-15 13:33:07.908 319 14435.46 56.58 55980.88 88888.00 2021-11-15 13:33:08.408 319 14435.47 56.58 55980.82 88888.00 2021-11-15 13:33:08.908 319 14435.49 56.55 55980.86 88888.00 2021-11-15 13:33:09.408 319 14435.49 56.45 55980.80 88888.00 2021-11-15 13:33:10.908 319 14435.45 56.51 55980.77 88888.00 2021-11-15 13:33:10.408 319 14435.45 56.55 55980.77 88888.00 2021-11-15 13:33:10.908 319 14435.46 56.50 55980.82 88888.00 2021-11-15 13:33:11.408 319 14435.49 56.62 55980.80 88888.00 2021-11-15 13:33:11.908 319 14435.46 56.68 55980.76 88888.00 2021-11-15 13:33:12.408 319 14435.46 56.65 55980.82 88888.00 2021-11-15 13:33:12.908 319 14435.46 56.53 55980.82 88888.00 2021-11-15 13:33:13.408 319 14435.46 56.45 55980.81 88888.00 2021-11-15 13:33:14.908 319 14435.45 56.49 55980.75 88888.00 2021-11-15 13:33:14.408 319 14435.45 56.51 55980.88 88888.00 2021-11-15 13:33:15.908 319 14435.42 56.46 55980.86 88888.00 2021-11-15 13:33:15.408 319 14435.42 56.53 55980.79 88888.00 2021-11-15 13:33:15.908 319 14435.42 56.75 55980.77 88888.00 2021-11-15 13:33:16.408 319 14435.42 56.74 55980.85 88888.00 2021-11-15 13:33:17.908 319 14435.41 56.51 55980.86 88888.00 2021-11-15 13:33:17.408 319 14435.40 56.56 55980.82 88888.00 2021-11-15 13:33:17.908 319 14435.42 56.47 55980.83 88888.00 2021-11-15 13:33:18.408 319 14435.42 56.33 55980.85 88888.00 2021-11-15 13:33:19.908 319 14435.42 56.57 55980.88 88888.00 2021-11-15 13:33:19.408 319 14435.42 56.67 55980.88 88888.00 2021-11-15 13:33:19.908 319 14435.44 56.54 55980.94 88888.00 2021-11-15 13:33:20.408 319 14435.45 56.36 55980.95 88888.00 2021-11-15 13:33:20.908 319 14435.49 56.32 55981.00 88888.00 2021-11-15 13:33:21.408 319 14435.51 56.28 55980.97 88888.00 2021-11-15 13:33:21.908 319 14435.49 56.17 55980.91 88888.00 2021-11-15 13:33:22.408 319 14435.49 56.20 55980.91 88888.00 2021-11-15 13:33:23.908 319 14435.41 56.23 55980.91 88888.00 2021-11-15 13:33:23.408 319 14435.43 56.25 55980.96 88888.00 2021-11-15 13:33:23.908 319 14435.45 56.25 55980.85 88888.00 2021-11-15 13:33:24.408 319 14435.46 56.19 55980.92 88888.00 2021-11-15 13:33:25.908 319 14435.49 56.19 55980.91 88888.00 2021-11-15 13:33:25.408 319 14435.47 56.25 55981.00 88888.00 2021-11-15 13:33:26.908 319 14435.51 56.21 55981.00 88888.00 2021-11-15 13:33:26.408 319 14435.50 56.21 55980.95 88888.00 2021-11-15 13:33:26.908 319 14435.46 56.19 55980.92 88888.00 2021-11-15 13:33:27.408 319 14435.44 56.20 55980.97 88888.00 2021-11-15 13:33:27.908 319 14435.51 56.21 55981.06 88888.00 2021-11-15 13:33:28.408 319 14435.51 56.24 55981.08 88888.00 2021-11-15 13:33:29.908 319 14435.53 56.26 55981.09 88888.00 2021-11-15 13:33:29.408 319 14435.55 56.36 55981.05 88888.00 2021-11-15 13:33:29.908 319 14435.52 56.40 55981.07 88888.00 2021-11-15 13:33:30.408 319 14435.50 56.37 55981.10 88888.00 2021-11-15 13:33:31.908 319 14435.47 56.41 55981.18 88888.00 2021-11-15 13:33:31.408 319 14435.49 56.47 55981.24 88888.00 2021-11-15 13:33:31.908 319 14435.50 56.48 55981.25 88888.00 2021-11-15 13:33:32.408 319 14435.51 56.47 55981.18 88888.00 2021-11-15 13:33:33.908 319 14435.46 56.43 55981.27 88888.00 2021-11-15 13:33:33.408 319 14435.45 56.42 55981.24 88888.00 2021-11-15 13:33:33.908 319 14435.44 56.45 55981.32 88888.00 2021-11-15 13:33:34.408 319 14435.42 56.53 55981.33 88888.00 2021-11-15 13:33:35.908 319 14435.42 56.62 55981.33 88888.00 2021-11-15 13:33:35.408 319 14435.41 56.67 55981.25 88888.00 2021-11-15 13:33:35.908 319 14435.42 56.66 55981.28 88888.00 2021-11-15 13:33:36.408 319 14435.42 56.66 55981.33 88888.00 2021-11-15 13:33:36.908 319 14435.41 56.65 55981.34 88888.00 2021-11-15 13:33:37.408 319 14435.40 56.62 55981.36 88888.00 2021-11-15 13:33:38.908 319 14435.41 56.62 55981.42 88888.00 2021-11-15 13:33:38.409 319 14435.43 56.65 55981.44 88888.00 2021-11-15 13:33:38.909 319 14435.43 56.71 55981.48 88888.00 2021-11-15 13:33:39.409 319 14435.43 56.84 55981.55 88888.00 2021-11-15 13:33:40.909 319 14435.37 56.78 55981.55 88888.00 2021-11-15 13:33:40.409 319 14435.36 56.80 55981.56 88888.00 2021-11-15 13:33:41.909 319 14435.36 56.96 55981.52 88888.00 2021-11-15 13:33:41.409 319 14435.32 56.81 55981.56 88888.00 2021-11-15 13:33:42.909 319 14435.32 56.84 55981.55 88888.00 2021-11-15 13:33:42.409 319 14435.34 57.08 55981.56 88888.00 2021-11-15 13:33:42.909 319 14435.34 56.91 55981.54 88888.00 2021-11-15 13:33:43.409 319 14435.34 56.83 55981.54 88888.00 2021-11-15 13:33:44.909 319 14435.35 56.90 55981.55 88888.00 2021-11-15 13:33:44.409 319 14435.35 56.89 55981.50 88888.00 2021-11-15 13:33:44.909 319 14435.36 56.84 55981.47 88888.00 2021-11-15 13:33:45.409 319 14435.37 56.84 55981.50 88888.00 2021-11-15 13:33:45.909 319 14435.34 56.88 55981.54 88888.00 2021-11-15 13:33:46.409 319 14435.33 56.92 55981.51 88888.00 2021-11-15 13:33:47.909 319 14435.33 56.95 55981.57 88888.00 2021-11-15 13:33:47.409 319 14435.36 57.06 55981.55 88888.00 2021-11-15 13:33:47.909 319 14435.37 57.09 55981.56 88888.00 2021-11-15 13:33:48.409 319 14435.41 57.05 55981.56 88888.00 2021-11-15 13:33:48.909 319 14435.42 57.05 55981.55 88888.00 2021-11-15 13:33:49.409 319 14435.42 57.15 55981.59 88888.00 2021-11-15 13:33:50.909 319 14435.43 57.27 55981.54 88888.00 2021-11-15 13:33:50.409 319 14435.45 57.21 55981.61 88888.00 2021-11-15 13:33:50.909 319 14435.47 57.30 55981.63 88888.00 2021-11-15 13:33:51.409 319 14435.49 57.24 55981.71 88888.00 2021-11-15 13:33:52.909 319 14435.51 57.21 55981.70 88888.00 2021-11-15 13:33:52.409 319 14435.54 57.29 55981.72 88888.00 2021-11-15 13:33:52.909 319 14435.55 57.34 55981.74 88888.00 2021-11-15 13:33:53.409 319 14435.54 57.43 55981.75 88888.00 2021-11-15 13:33:54.909 319 14435.54 57.47 55981.75 88888.00 2021-11-15 13:33:54.409 319 14435.55 57.53 55981.74 88888.00 2021-11-15 13:33:55.909 319 14435.54 57.61 55981.79 88888.00 2021-11-15 13:33:55.409 319 14435.54 57.56 55981.79 88888.00 2021-11-15 13:33:55.909 319 14435.59 57.52 55981.80 88888.00 2021-11-15 13:33:56.409 319 14435.56 57.72 55981.78 88888.00 2021-11-15 13:33:56.909 319 14435.54 57.80 55981.81 88888.00 2021-11-15 13:33:57.409 319 14435.56 57.59 55981.81 88888.00 2021-11-15 13:33:58.409 319 14435.57 57.75 55981.70 88888.00 2021-11-15 13:33:59.909 319 14435.54 57.68 55981.65 88888.00 2021-11-15 13:33:59.409 319 14435.55 57.72 55981.66 88888.00 2021-11-15 13:33:59.909 319 14435.56 57.76 55981.63 88888.00 2021-11-15 13:34:00.409 319 14435.59 57.76 55981.70 88888.00 2021-11-15 13:34:00.909 319 14435.61 57.80 55981.65 88888.00 2021-11-15 13:34:01.409 319 14435.61 57.84 55981.66 88888.00 2021-11-15 13:34:01.909 319 14435.62 57.81 55981.65 88888.00 2021-11-15 13:34:02.409 319 14435.63 57.89 55981.69 88888.00 2021-11-15 13:34:03.909 319 14435.64 58.00 55981.66 88888.00 2021-11-15 13:34:03.409 319 14435.62 57.86 55981.72 88888.00 2021-11-15 13:34:03.909 319 14435.62 57.85 55981.72 88888.00 2021-11-15 13:34:04.409 319 14435.63 57.92 55981.75 88888.00 2021-11-15 13:34:05.909 319 14435.62 58.03 55981.72 88888.00 2021-11-15 13:34:05.409 319 14435.63 58.00 55981.72 88888.00 2021-11-15 13:34:05.909 319 14435.69 57.92 55981.79 88888.00 2021-11-15 13:34:06.409 319 14435.70 58.00 55981.76 88888.00 2021-11-15 13:34:07.909 319 14435.69 58.00 55981.78 88888.00 2021-11-15 13:34:07.409 319 14435.71 58.07 55981.80 88888.00 2021-11-15 13:34:08.409 319 14435.70 58.19 55981.85 88888.00 2021-11-15 13:34:08.909 319 14435.71 58.28 55981.86 88888.00 2021-11-15 13:34:09.409 319 14435.72 58.44 55981.84 88888.00 2021-11-15 13:34:10.909 319 14435.69 58.59 55981.89 88888.00 2021-11-15 13:34:10.409 319 14435.68 58.48 55981.91 88888.00 2021-11-15 13:34:10.909 319 14435.64 58.35 55981.88 88888.00 2021-11-15 13:34:11.409 319 14435.63 58.39 55981.92 88888.00 2021-11-15 13:34:11.909 319 14435.61 58.40 55981.88 88888.00 2021-11-15 13:34:12.409 319 14435.62 58.41 55981.88 88888.00 2021-11-15 13:34:12.909 319 14435.56 58.41 55981.82 88888.00 2021-11-15 13:34:13.409 319 14435.51 58.44 55981.83 88888.00 2021-11-15 13:34:13.909 319 14435.45 58.40 55981.75 88888.00 2021-11-15 13:34:14.409 319 14435.43 58.35 55981.73 88888.00 2021-11-15 13:34:14.909 319 14435.43 58.37 55981.74 88888.00 2021-11-15 13:34:15.409 319 14435.36 58.28 55981.70 88888.00 2021-11-15 13:34:15.909 319 14435.37 58.18 55981.74 88888.00 2021-11-15 13:34:16.409 319 14435.40 58.19 55981.61 88888.00 2021-11-15 13:34:17.909 319 14435.37 58.19 55981.56 88888.00 2021-11-15 13:34:17.409 319 14435.35 58.22 55981.47 88888.00 2021-11-15 13:34:18.909 319 14435.36 58.26 55981.46 88888.00 2021-11-15 13:34:18.409 319 14435.38 58.23 55981.48 88888.00 2021-11-15 13:34:19.909 319 14435.41 58.15 55981.54 88888.00 2021-11-15 13:34:19.409 319 14435.36 58.08 55981.56 88888.00 2021-11-15 13:34:19.909 319 14435.35 58.02 55981.46 88888.00 2021-11-15 13:34:20.409 319 14435.37 57.99 55981.43 88888.00 2021-11-15 13:34:21.909 319 14435.40 57.95 55981.45 88888.00 2021-11-15 13:34:21.409 319 14435.42 57.93 55981.48 88888.00 2021-11-15 13:34:22.909 319 14435.47 57.98 55981.43 88888.00 2021-11-15 13:34:22.409 319 14435.47 58.03 55981.41 88888.00 2021-11-15 13:34:22.909 319 14435.47 57.99 55981.35 88888.00 2021-11-15 13:34:23.409 319 14435.45 57.94 55981.36 88888.00 2021-11-15 13:34:24.909 319 14435.45 57.91 55981.38 88888.00 2021-11-15 13:34:24.409 319 14435.50 58.01 55981.38 88888.00 2021-11-15 13:34:24.909 319 14435.53 57.99 55981.31 88888.00 2021-11-15 13:34:25.409 319 14435.52 57.92 55981.28 88888.00 2021-11-15 13:34:25.909 319 14435.49 57.88 55981.25 88888.00 2021-11-15 13:34:26.409 319 14435.51 57.86 55981.28 88888.00 2021-11-15 13:34:26.909 319 14435.52 57.83 55981.27 88888.00 2021-11-15 13:34:27.409 319 14435.50 57.85 55981.31 88888.00 2021-11-15 13:34:28.910 319 14435.52 57.84 55981.24 88888.00 2021-11-15 13:34:28.410 319 14435.53 57.83 55981.27 88888.00 2021-11-15 13:34:29.910 319 14435.51 57.84 55981.20 88888.00 2021-11-15 13:34:29.410 319 14435.50 57.89 55981.23 88888.00 2021-11-15 13:34:29.910 319 14435.46 57.92 55981.19 88888.00 2021-11-15 13:34:30.410 319 14435.49 57.93 55981.19 88888.00 2021-11-15 13:34:30.910 319 14435.53 57.97 55981.18 88888.00 2021-11-15 13:34:31.410 319 14435.45 58.01 55981.24 88888.00 2021-11-15 13:34:32.910 319 14435.45 58.03 55981.23 88888.00 2021-11-15 13:34:32.410 319 14435.47 58.00 55981.28 88888.00 2021-11-15 13:34:32.910 319 14435.47 57.97 55981.20 88888.00 2021-11-15 13:34:33.410 319 14435.49 57.97 55981.24 88888.00 2021-11-15 13:34:33.910 319 14435.45 57.97 55981.23 88888.00 2021-11-15 13:34:34.410 319 14435.41 58.00 55981.23 88888.00 2021-11-15 13:34:35.910 319 14435.36 58.03 55981.19 88888.00 2021-11-15 13:34:35.410 319 14435.32 58.08 55981.19 88888.00 2021-11-15 13:34:36.910 319 14435.31 58.11 55981.15 88888.00 2021-11-15 13:34:36.410 319 14435.31 58.16 55981.23 88888.00 2021-11-15 13:34:36.910 319 14435.27 58.19 55981.13 88888.00 2021-11-15 13:34:37.410 319 14435.24 58.15 55981.15 88888.00 2021-11-15 13:34:37.910 319 14435.20 58.02 55981.11 88888.00 2021-11-15 13:34:38.410 319 14435.17 57.98 55981.17 88888.00 2021-11-15 13:34:39.910 319 14435.15 58.05 55981.11 88888.00 2021-11-15 13:34:39.410 319 14435.17 58.06 55981.13 88888.00 2021-11-15 13:34:39.910 319 14435.18 58.00 55981.00 88888.00 2021-11-15 13:34:40.410 319 14435.16 57.92 55980.96 88888.00 2021-11-15 13:34:41.910 319 14435.18 57.92 55980.94 88888.00 2021-11-15 13:34:41.410 319 14435.17 57.94 55980.95 88888.00 2021-11-15 13:34:42.910 319 14435.16 57.85 55980.89 88888.00 2021-11-15 13:34:42.410 319 14435.16 57.89 55980.90 88888.00 2021-11-15 13:34:42.910 319 14435.15 57.92 55980.85 88888.00 2021-11-15 13:34:43.410 319 14435.14 57.89 55980.82 88888.00 2021-11-15 13:34:44.910 319 14435.15 57.86 55980.78 88888.00 2021-11-15 13:34:44.410 319 14435.16 57.98 55980.76 88888.00 2021-11-15 13:34:44.910 319 14435.18 57.85 55980.66 88888.00 2021-11-15 13:34:45.410 319 14435.22 57.81 55980.60 88888.00 2021-11-15 13:34:46.910 319 14435.22 57.89 55980.60 88888.00 2021-11-15 13:34:46.410 319 14435.24 57.84 55980.64 88888.00 2021-11-15 13:34:46.910 319 14435.28 57.74 55980.60 88888.00 2021-11-15 13:34:47.410 319 14435.25 57.73 55980.50 88888.00 2021-11-15 13:34:48.910 319 14435.25 57.60 55980.50 88888.00 2021-11-15 13:34:48.410 319 14435.27 57.55 55980.47 88888.00 2021-11-15 13:34:48.910 319 14435.29 57.59 55980.43 88888.00 2021-11-15 13:34:49.410 319 14435.36 57.66 55980.40 88888.00 2021-11-15 13:34:50.910 319 14435.41 57.60 55980.41 88888.00 2021-11-15 13:34:50.410 319 14435.41 57.59 55980.44 88888.00 2021-11-15 13:34:51.910 319 14435.42 57.50 55980.40 88888.00 2021-11-15 13:34:51.410 319 14435.44 57.42 55980.35 88888.00 2021-11-15 13:34:51.910 319 14435.47 57.48 55980.30 88888.00 2021-11-15 13:34:52.410 319 14435.49 57.48 55980.32 88888.00 2021-11-15 13:34:53.910 319 14435.50 57.48 55980.33 88888.00 2021-11-15 13:34:53.410 319 14435.52 57.44 55980.36 88888.00 2021-11-15 13:34:54.910 319 14435.54 57.44 55980.40 88888.00 2021-11-15 13:34:54.410 319 14435.59 57.44 55980.35 88888.00 2021-11-15 13:34:54.910 319 14435.59 57.43 55980.32 88888.00 2021-11-15 13:34:55.410 319 14435.61 57.46 55980.29 88888.00 2021-11-15 13:34:56.910 319 14435.64 57.48 55980.35 88888.00 2021-11-15 13:34:56.410 319 14435.65 57.47 55980.39 88888.00 2021-11-15 13:34:56.910 319 14435.63 57.47 55980.38 88888.00 2021-11-15 13:34:57.410 319 14435.65 57.48 55980.34 88888.00 2021-11-15 13:34:58.910 319 14435.65 57.63 55980.32 88888.00 2021-11-15 13:34:58.410 319 14435.68 57.75 55980.36 88888.00 2021-11-15 13:34:58.910 319 14435.64 57.70 55980.33 88888.00 2021-11-15 13:34:59.410 319 14435.62 57.55 55980.36 88888.00 2021-11-15 13:35:00.910 319 14435.65 57.43 55980.40 88888.00 2021-11-15 13:35:00.410 319 14435.62 57.40 55980.39 88888.00 2021-11-15 13:35:01.910 319 14435.63 57.44 55980.40 88888.00 2021-11-15 13:35:01.410 319 14435.64 57.44 55980.45 88888.00 2021-11-15 13:35:01.910 319 14435.66 57.46 55980.43 88888.00 2021-11-15 13:35:02.410 319 14435.65 57.49 55980.41 88888.00 2021-11-15 13:35:03.910 319 14435.61 57.58 55980.39 88888.00 2021-11-15 13:35:03.410 319 14435.59 57.69 55980.41 88888.00 2021-11-15 13:35:04.910 319 14435.60 57.53 55980.39 88888.00 2021-11-15 13:35:04.410 319 14435.62 57.51 55980.38 88888.00 2021-11-15 13:35:05.910 319 14435.61 57.69 55980.32 88888.00 2021-11-15 13:35:05.410 319 14435.56 57.65 55980.32 88888.00 2021-11-15 13:35:05.910 319 14435.57 57.53 55980.31 88888.00 2021-11-15 13:35:06.410 319 14435.60 57.43 55980.38 88888.00 2021-11-15 13:35:07.910 319 14435.61 57.40 55980.35 88888.00 2021-11-15 13:35:07.411 319 14435.62 57.44 55980.32 88888.00 2021-11-15 13:35:07.911 319 14435.63 57.43 55980.35 88888.00 2021-11-15 13:35:08.411 319 14435.63 57.40 55980.35 88888.00 2021-11-15 13:35:08.911 319 14435.64 57.40 55980.33 88888.00 2021-11-15 13:35:09.411 319 14435.59 57.39 55980.33 88888.00 2021-11-15 13:35:10.911 319 14435.59 57.34 55980.26 88888.00 2021-11-15 13:35:10.411 319 14435.59 57.35 55980.28 88888.00 2021-11-15 13:35:10.911 319 14435.60 57.41 55980.25 88888.00 2021-11-15 13:35:11.411 319 14435.55 57.46 55980.25 88888.00 2021-11-15 13:35:11.911 319 14435.55 57.60 55980.25 88888.00 2021-11-15 13:35:12.411 319 14435.56 57.66 55980.25 88888.00 2021-11-15 13:35:12.911 319 14435.55 57.59 55980.29 88888.00 2021-11-15 13:35:13.411 319 14435.57 57.47 55980.30 88888.00 2021-11-15 13:35:14.911 319 14435.53 57.40 55980.26 88888.00 2021-11-15 13:35:14.411 319 14435.50 57.41 55980.20 88888.00 2021-11-15 13:35:15.911 319 14435.51 57.38 55980.24 88888.00 2021-11-15 13:35:15.411 319 14435.54 57.44 55980.29 88888.00 2021-11-15 13:35:16.911 319 14435.54 57.42 55980.26 88888.00 2021-11-15 13:35:16.411 319 14435.54 57.43 55980.28 88888.00 2021-11-15 13:35:16.911 319 14435.47 57.38 55980.23 88888.00 2021-11-15 13:35:17.411 319 14435.51 57.35 55980.24 88888.00 2021-11-15 13:35:17.911 319 14435.49 57.32 55980.26 88888.00 2021-11-15 13:35:18.411 319 14435.52 57.31 55980.30 88888.00 2021-11-15 13:35:19.911 319 14435.55 57.38 55980.39 88888.00 2021-11-15 13:35:20.911 319 14435.51 57.27 55980.35 88888.00 2021-11-15 13:35:20.411 319 14435.47 57.26 55980.38 88888.00 2021-11-15 13:35:21.911 319 14435.51 57.32 55980.39 88888.00 2021-11-15 13:35:21.411 319 14435.46 57.34 55980.39 88888.00 2021-11-15 13:35:21.911 319 14435.49 57.27 55980.42 88888.00 2021-11-15 13:35:22.411 319 14435.53 57.30 55980.45 88888.00 2021-11-15 13:35:22.911 319 14435.54 57.31 55980.48 88888.00 2021-11-15 13:35:23.411 319 14435.51 57.25 55980.47 88888.00 2021-11-15 13:35:24.911 319 14435.51 57.33 55980.49 88888.00 2021-11-15 13:35:24.411 319 14435.51 57.33 55980.57 88888.00 2021-11-15 13:35:25.911 319 14435.44 57.39 55980.62 88888.00 2021-11-15 13:35:25.411 319 14435.42 57.40 55980.56 88888.00 2021-11-15 13:35:26.911 319 14435.43 57.41 55980.58 88888.00 2021-11-15 13:35:26.411 319 14435.43 57.42 55980.63 88888.00 2021-11-15 13:35:26.911 319 14435.38 57.40 55980.68 88888.00 2021-11-15 13:35:27.411 319 14435.38 57.44 55980.63 88888.00 2021-11-15 13:35:27.911 319 14435.36 57.50 55980.66 88888.00 2021-11-15 13:35:28.411 319 14435.37 57.55 55980.63 88888.00 2021-11-15 13:35:29.911 319 14435.38 57.58 55980.64 88888.00 2021-11-15 13:35:29.411 319 14435.35 57.55 55980.70 88888.00 2021-11-15 13:35:29.911 319 14435.36 57.52 55980.73 88888.00 2021-11-15 13:35:30.411 319 14435.36 57.63 55980.78 88888.00 2021-11-15 13:35:30.911 319 14435.34 57.58 55980.72 88888.00 2021-11-15 13:35:31.411 319 14435.27 57.48 55980.72 88888.00 2021-11-15 13:35:32.911 319 14435.28 57.55 55980.82 88888.00 2021-11-15 13:35:32.411 319 14435.31 57.57 55980.82 88888.00 2021-11-15 13:35:33.911 319 14435.31 57.57 55980.80 88888.00 2021-11-15 13:35:33.411 319 14435.28 57.70 55980.79 88888.00 2021-11-15 13:35:33.911 319 14435.28 57.80 55980.85 88888.00 2021-11-15 13:35:34.411 319 14435.29 57.69 55980.90 88888.00 2021-11-15 13:35:35.911 319 14435.29 57.67 55980.89 88888.00 2021-11-15 13:35:35.411 319 14435.28 57.64 55980.86 88888.00 2021-11-15 13:35:35.911 319 14435.28 57.65 55980.82 88888.00 2021-11-15 13:35:36.411 319 14435.18 57.67 55980.83 88888.00 2021-11-15 13:35:36.911 319 14435.24 57.72 55980.91 88888.00 2021-11-15 13:35:38.911 319 14435.29 57.78 55980.98 88888.00 2021-11-15 13:35:38.411 319 14435.29 57.77 55980.98 88888.00 2021-11-15 13:35:38.911 319 14435.33 57.75 55981.03 88888.00 2021-11-15 13:35:39.411 319 14435.35 57.85 55981.01 88888.00 2021-11-15 13:35:40.911 319 14435.36 57.93 55981.08 88888.00 2021-11-15 13:35:40.411 319 14435.36 57.97 55981.07 88888.00 2021-11-15 13:35:40.911 319 14435.34 57.95 55981.13 88888.00 2021-11-15 13:35:41.411 319 14435.35 57.99 55981.11 88888.00 2021-11-15 13:35:41.911 319 14435.35 58.03 55981.17 88888.00 2021-11-15 13:35:42.411 319 14435.36 58.05 55981.14 88888.00 2021-11-15 13:35:43.911 319 14435.36 58.03 55981.18 88888.00 2021-11-15 13:35:43.411 319 14435.37 58.09 55981.19 88888.00 2021-11-15 13:35:44.911 319 14435.41 58.17 55981.26 88888.00 2021-11-15 13:35:44.412 319 14435.47 58.18 55981.27 88888.00 2021-11-15 13:35:45.912 319 14435.43 58.28 55981.32 88888.00 2021-11-15 13:35:45.412 319 14435.43 58.33 55981.31 88888.00 2021-11-15 13:35:45.912 319 14435.45 58.28 55981.36 88888.00 2021-11-15 13:35:46.412 319 14435.43 58.32 55981.39 88888.00 2021-11-15 13:35:47.912 319 14435.44 58.44 55981.42 88888.00 2021-11-15 13:35:47.412 319 14435.43 58.51 55981.50 88888.00 2021-11-15 13:35:48.912 319 14435.43 58.53 55981.57 88888.00 2021-11-15 13:35:48.412 319 14435.45 58.54 55981.52 88888.00 2021-11-15 13:35:48.912 319 14435.45 58.54 55981.47 88888.00 2021-11-15 13:35:49.412 319 14435.40 58.63 55981.62 88888.00 2021-11-15 13:35:50.912 319 14435.42 58.65 55981.67 88888.00 2021-11-15 13:35:50.412 319 14435.42 58.66 55981.74 88888.00 2021-11-15 13:35:50.912 319 14435.40 58.70 55981.67 88888.00 2021-11-15 13:35:51.412 319 14435.40 58.67 55981.78 88888.00 2021-11-15 13:35:52.912 319 14435.34 58.76 55981.79 88888.00 2021-11-15 13:35:52.412 319 14435.34 58.77 55981.71 88888.00 2021-11-15 13:35:52.912 319 14435.34 58.73 55981.72 88888.00 2021-11-15 13:35:53.412 319 14435.32 58.75 55981.72 88888.00 2021-11-15 13:35:54.912 319 14435.32 58.80 55981.78 88888.00 2021-11-15 13:35:54.412 319 14435.33 58.87 55981.75 88888.00 2021-11-15 13:35:55.912 319 14435.31 58.95 55981.81 88888.00 2021-11-15 13:35:55.412 319 14435.33 59.00 55981.86 88888.00 2021-11-15 13:35:56.912 319 14435.31 59.02 55981.83 88888.00 2021-11-15 13:35:56.412 319 14435.31 59.02 55981.84 88888.00 2021-11-15 13:35:56.912 319 14435.28 59.01 55981.79 88888.00 2021-11-15 13:35:57.412 319 14435.27 59.08 55981.75 88888.00 2021-11-15 13:35:57.912 319 14435.29 59.11 55981.82 88888.00 2021-11-15 13:35:58.412 319 14435.27 59.18 55981.79 88888.00 2021-11-15 13:35:59.912 319 14435.26 59.24 55981.85 88888.00 2021-11-15 13:35:59.412 319 14435.26 59.36 55981.85 88888.00 2021-11-15 13:35:59.912 319 14435.26 59.35 55981.79 88888.00 2021-11-15 13:36:00.412 319 14435.27 59.27 55981.80 88888.00 2021-11-15 13:36:01.912 319 14435.29 59.20 55981.79 88888.00 2021-11-15 13:36:01.412 319 14435.26 59.19 55981.80 88888.00 2021-11-15 13:36:02.912 319 14435.24 59.21 55981.73 88888.00 2021-11-15 13:36:02.412 319 14435.26 59.28 55981.67 88888.00 2021-11-15 13:36:02.912 319 14435.19 59.28 55981.71 88888.00 2021-11-15 13:36:03.412 319 14435.16 59.27 55981.72 88888.00 2021-11-15 13:36:04.912 319 14435.22 59.30 55981.72 88888.00 2021-11-15 13:36:04.412 319 14435.23 59.35 55981.61 88888.00 2021-11-15 13:36:05.912 319 14435.24 59.45 55981.53 88888.00 2021-11-15 13:36:05.412 319 14435.25 59.46 55981.55 88888.00 2021-11-15 13:36:05.912 319 14435.22 59.45 55981.54 88888.00 2021-11-15 13:36:06.412 319 14435.17 59.45 55981.59 88888.00 2021-11-15 13:36:07.912 319 14435.16 59.38 55981.56 88888.00 2021-11-15 13:36:07.412 319 14435.16 59.22 55981.54 88888.00 2021-11-15 13:36:08.912 319 14435.14 59.16 55981.51 88888.00 2021-11-15 13:36:08.412 319 14435.12 59.12 55981.43 88888.00 2021-11-15 13:36:08.912 319 14435.08 59.19 55981.45 88888.00 2021-11-15 13:36:09.412 319 14435.01 59.09 55981.35 88888.00 2021-11-15 13:36:10.912 319 14435.00 59.07 55981.34 88888.00 2021-11-15 13:36:10.412 319 14435.00 59.37 55981.27 88888.00 2021-11-15 13:36:11.412 319 14434.97 59.17 55981.16 88888.00 2021-11-15 13:36:11.912 319 14434.94 59.03 55981.10 88888.00 2021-11-15 13:36:12.412 319 14434.90 59.00 55981.17 88888.00 2021-11-15 13:36:13.912 319 14434.90 59.02 55981.10 88888.00 2021-11-15 13:36:13.412 319 14434.92 59.01 55981.04 88888.00 2021-11-15 13:36:13.912 319 14434.88 58.94 55980.99 88888.00 2021-11-15 13:36:14.412 319 14434.87 58.91 55981.07 88888.00 2021-11-15 13:36:14.912 319 14434.83 58.92 55981.05 88888.00 2021-11-15 13:36:15.412 319 14434.82 58.79 55980.95 88888.00 2021-11-15 13:36:16.912 319 14434.78 58.77 55980.91 88888.00 2021-11-15 13:36:16.412 319 14434.73 58.91 55980.91 88888.00 2021-11-15 13:36:17.912 319 14434.68 58.92 55980.91 88888.00 2021-11-15 13:36:17.412 319 14434.67 58.88 55980.80 88888.00 2021-11-15 13:36:17.912 319 14434.66 58.77 55980.82 88888.00 2021-11-15 13:36:18.412 319 14434.63 58.70 55980.85 88888.00 2021-11-15 13:36:19.912 319 14434.59 58.63 55980.81 88888.00 2021-11-15 13:36:19.412 319 14434.58 58.62 55980.72 88888.00 2021-11-15 13:36:20.912 319 14434.61 58.61 55980.69 88888.00 2021-11-15 13:36:20.412 319 14434.63 58.63 55980.72 88888.00 2021-11-15 13:36:21.412 319 14434.62 58.60 55980.68 88888.00 2021-11-15 13:36:21.912 319 14434.64 58.54 55980.64 88888.00 2021-11-15 13:36:22.412 319 14434.57 58.62 55980.73 88888.00 2021-11-15 13:36:23.912 319 14434.55 58.69 55980.64 88888.00 2021-11-15 13:36:23.412 319 14434.58 58.62 55980.63 88888.00 2021-11-15 13:36:23.912 319 14434.55 58.61 55980.59 88888.00 2021-11-15 13:36:24.412 319 14434.54 58.39 55980.67 88888.00 2021-11-15 13:36:24.912 319 14434.51 58.36 55980.67 88888.00 2021-11-15 13:36:25.412 319 14434.49 58.35 55980.61 88888.00 2021-11-15 13:36:26.912 319 14434.48 58.37 55980.59 88888.00 2021-11-15 13:36:26.413 319 14434.48 58.35 55980.57 88888.00 2021-11-15 13:36:27.913 319 14434.44 58.36 55980.56 88888.00 2021-11-15 13:36:27.413 319 14434.42 58.46 55980.54 88888.00 2021-11-15 13:36:27.913 319 14434.41 58.58 55980.62 88888.00 2021-11-15 13:36:28.413 319 14434.41 58.61 55980.56 88888.00 2021-11-15 13:36:29.913 319 14434.41 58.41 55980.51 88888.00 2021-11-15 13:36:29.413 319 14434.41 58.31 55980.51 88888.00 2021-11-15 13:36:29.913 319 14434.38 58.27 55980.53 88888.00 2021-11-15 13:36:30.413 319 14434.39 58.20 55980.59 88888.00 2021-11-15 13:36:30.913 319 14434.40 58.17 55980.57 88888.00 2021-11-15 13:36:31.413 319 14434.39 58.14 55980.52 88888.00 2021-11-15 13:36:32.913 319 14434.40 58.16 55980.48 88888.00 2021-11-15 13:36:32.413 319 14434.35 58.16 55980.53 88888.00 2021-11-15 13:36:33.913 319 14434.31 58.15 55980.45 88888.00 2021-11-15 13:36:33.413 319 14434.30 58.15 55980.48 88888.00 2021-11-15 13:36:34.913 319 14434.29 58.23 55980.49 88888.00 2021-11-15 13:36:34.413 319 14434.27 58.41 55980.51 88888.00 2021-11-15 13:36:35.913 319 14434.22 58.28 55980.51 88888.00 2021-11-15 13:36:35.413 319 14434.25 58.18 55980.49 88888.00 2021-11-15 13:36:35.913 319 14434.27 58.14 55980.47 88888.00 2021-11-15 13:36:36.413 319 14434.25 58.11 55980.44 88888.00 2021-11-15 13:36:36.913 319 14434.25 58.09 55980.49 88888.00 2021-11-15 13:36:37.413 319 14434.25 58.17 55980.51 88888.00 2021-11-15 13:36:38.913 319 14434.25 58.23 55980.51 88888.00 2021-11-15 13:36:38.413 319 14434.25 58.29 55980.54 88888.00 2021-11-15 13:36:38.913 319 14434.30 58.34 55980.45 88888.00 2021-11-15 13:36:39.413 319 14434.32 58.41 55980.48 88888.00 2021-11-15 13:36:40.913 319 14434.34 58.29 55980.44 88888.00 2021-11-15 13:36:40.413 319 14434.32 58.10 55980.44 88888.00 2021-11-15 13:36:40.913 319 14434.30 58.07 55980.44 88888.00 2021-11-15 13:36:41.413 319 14434.34 58.10 55980.42 88888.00 2021-11-15 13:36:42.913 319 14434.36 58.19 55980.42 88888.00 2021-11-15 13:36:42.413 319 14434.40 58.18 55980.42 88888.00 2021-11-15 13:36:42.913 319 14434.33 58.23 55980.41 88888.00 2021-11-15 13:36:43.413 319 14434.33 58.28 55980.45 88888.00 2021-11-15 13:36:44.913 319 14434.31 58.17 55980.50 88888.00 2021-11-15 13:36:44.413 319 14434.32 58.17 55980.42 88888.00 2021-11-15 13:36:45.913 319 14434.29 58.23 55980.43 88888.00 2021-11-15 13:36:45.413 319 14434.31 58.19 55980.47 88888.00 2021-11-15 13:36:45.913 319 14434.35 58.25 55980.53 88888.00 2021-11-15 13:36:46.413 319 14434.44 58.19 55980.51 88888.00 2021-11-15 13:36:47.913 319 14434.40 58.25 55980.51 88888.00 2021-11-15 13:36:47.413 319 14434.36 58.23 55980.52 88888.00 2021-11-15 13:36:48.913 319 14434.40 58.17 55980.53 88888.00 2021-11-15 13:36:48.413 319 14434.39 58.19 55980.49 88888.00 2021-11-15 13:36:48.913 319 14434.38 58.14 55980.51 88888.00 2021-11-15 13:36:49.413 319 14434.38 58.15 55980.56 88888.00 2021-11-15 13:36:49.913 319 14434.39 58.17 55980.54 88888.00 2021-11-15 13:36:50.413 319 14434.40 58.10 55980.61 88888.00 2021-11-15 13:36:51.913 319 14434.39 58.11 55980.57 88888.00 2021-11-15 13:36:51.413 319 14434.39 58.17 55980.61 88888.00 2021-11-15 13:36:52.913 319 14434.38 58.20 55980.59 88888.00 2021-11-15 13:36:52.413 319 14434.40 58.17 55980.60 88888.00 2021-11-15 13:36:52.913 319 14434.38 58.12 55980.64 88888.00 2021-11-15 13:36:53.413 319 14434.34 58.14 55980.64 88888.00 2021-11-15 13:36:54.913 319 14434.31 58.11 55980.69 88888.00 2021-11-15 13:36:54.413 319 14434.33 58.19 55980.69 88888.00 2021-11-15 13:36:55.913 319 14434.38 58.18 55980.75 88888.00 2021-11-15 13:36:55.413 319 14434.38 58.22 55980.70 88888.00 2021-11-15 13:36:55.913 319 14434.35 58.26 55980.70 88888.00 2021-11-15 13:36:56.413 319 14434.36 58.28 55980.72 88888.00 2021-11-15 13:36:57.913 319 14434.35 58.23 55980.72 88888.00 2021-11-15 13:36:57.413 319 14434.35 58.22 55980.76 88888.00 2021-11-15 13:36:58.913 319 14434.38 58.24 55980.75 88888.00 2021-11-15 13:36:58.413 319 14434.40 58.25 55980.76 88888.00 2021-11-15 13:36:58.913 319 14434.40 58.23 55980.77 88888.00 2021-11-15 13:36:59.413 319 14434.40 58.23 55980.73 88888.00 2021-11-15 13:36:59.913 319 14434.35 58.28 55980.78 88888.00 2021-11-15 13:37:00.413 319 14434.39 58.29 55980.75 88888.00 2021-11-15 13:37:00.913 319 14434.41 58.28 55980.82 88888.00 2021-11-15 13:37:01.413 319 14434.41 58.28 55980.88 88888.00 2021-11-15 13:37:02.913 319 14434.40 58.34 55980.88 88888.00 2021-11-15 13:37:02.413 319 14434.39 58.24 55980.86 88888.00 2021-11-15 13:37:02.913 319 14434.36 58.20 55980.85 88888.00 2021-11-15 13:37:03.413 319 14434.38 58.20 55980.92 88888.00 2021-11-15 13:37:04.913 319 14434.38 58.35 55980.91 88888.00 2021-11-15 13:37:04.413 319 14434.38 58.37 55980.87 88888.00 2021-11-15 13:37:05.913 319 14434.41 58.48 55980.92 88888.00 2021-11-15 13:37:05.413 319 14434.40 58.48 55980.96 88888.00 2021-11-15 13:37:05.913 319 14434.39 58.45 55981.01 88888.00 2021-11-15 13:37:06.413 319 14434.40 58.53 55980.96 88888.00 2021-11-15 13:37:07.913 319 14434.39 58.59 55980.99 88888.00 2021-11-15 13:37:07.413 319 14434.27 58.58 55981.06 88888.00 2021-11-15 13:37:08.913 319 14434.30 58.69 55981.06 88888.00 2021-11-15 13:37:08.404 319 14434.31 58.68 55981.09 88888.00 2021-11-15 13:37:09.904 319 14434.31 58.69 55981.09 88888.00 2021-11-15 13:37:09.404 319 14434.29 58.74 55981.06 88888.00 2021-11-15 13:37:09.904 319 14434.26 58.78 55981.11 88888.00 2021-11-15 13:37:10.404 319 14434.26 58.85 55981.14 88888.00 2021-11-15 13:37:11.404 319 14434.32 58.91 55981.20 88888.00 2021-11-15 13:37:11.904 319 14434.30 59.00 55981.18 88888.00 2021-11-15 13:37:12.404 319 14434.32 59.01 55981.26 88888.00 2021-11-15 13:37:12.904 319 14434.29 59.08 55981.38 88888.00 2021-11-15 13:37:13.404 319 14434.29 59.11 55981.29 88888.00 2021-11-15 13:37:13.904 319 14434.27 59.00 55981.29 88888.00 2021-11-15 13:37:14.404 319 14434.29 59.12 55981.45 88888.00 2021-11-15 13:37:14.904 319 14434.27 59.30 55981.47 88888.00 2021-11-15 13:37:15.404 319 14434.22 59.30 55981.45 88888.00 2021-11-15 13:37:15.904 319 14434.22 59.20 55981.45 88888.00 2021-11-15 13:37:16.404 319 14434.23 59.05 55981.52 88888.00 2021-11-15 13:37:16.904 319 14434.25 59.10 55981.50 88888.00 2021-11-15 13:37:17.404 319 14434.23 59.11 55981.47 88888.00 2021-11-15 13:37:17.904 319 14434.20 59.11 55981.55 88888.00 2021-11-15 13:37:18.404 319 14434.18 59.42 55981.52 88888.00 2021-11-15 13:37:18.904 319 14434.21 59.45 55981.54 88888.00 2021-11-15 13:37:19.404 319 14434.18 59.46 55981.54 88888.00 2021-11-15 13:37:20.904 319 14434.16 59.32 55981.54 88888.00 2021-11-15 13:37:20.404 319 14434.17 59.25 55981.51 88888.00 2021-11-15 13:37:20.904 319 14434.17 59.24 55981.59 88888.00 2021-11-15 13:37:21.404 319 14434.12 59.20 55981.69 88888.00 2021-11-15 13:37:21.904 319 14434.11 59.24 55981.64 88888.00 2021-11-15 13:37:22.404 319 14434.12 59.19 55981.54 88888.00 2021-11-15 13:37:22.904 319 14434.04 59.20 55981.52 88888.00 2021-11-15 13:37:23.404 319 14433.98 59.20 55981.54 88888.00 2021-11-15 13:37:23.904 319 14433.99 59.22 55981.51 88888.00 2021-11-15 13:37:24.404 319 14433.99 59.28 55981.51 88888.00 2021-11-15 13:37:24.904 319 14433.96 59.27 55981.52 88888.00 2021-11-15 13:37:25.404 319 14433.97 59.32 55981.55 88888.00 2021-11-15 13:37:25.904 319 14433.95 59.28 55981.57 88888.00 2021-11-15 13:37:26.404 319 14433.94 59.22 55981.53 88888.00 2021-11-15 13:37:26.904 319 14433.94 59.22 55981.53 88888.00 2021-11-15 13:37:27.404 319 14433.93 59.27 55981.60 88888.00 2021-11-15 13:37:27.904 319 14433.94 59.18 55981.60 88888.00 2021-11-15 13:37:28.404 319 14433.94 59.16 55981.52 88888.00 2021-11-15 13:37:28.904 319 14433.92 59.19 55981.50 88888.00 2021-11-15 13:37:29.404 319 14433.92 59.22 55981.59 88888.00 2021-11-15 13:37:29.904 319 14433.93 59.33 55981.59 88888.00 2021-11-15 13:37:30.404 319 14433.94 59.46 55981.55 88888.00 2021-11-15 13:37:30.904 319 14433.90 59.61 55981.54 88888.00 2021-11-15 13:37:31.404 319 14433.92 59.59 55981.55 88888.00 2021-11-15 13:37:32.904 319 14433.95 59.42 55981.59 88888.00 2021-11-15 13:37:32.404 319 14433.96 59.51 55981.56 88888.00 2021-11-15 13:37:32.904 319 14433.97 59.61 55981.54 88888.00 2021-11-15 13:37:33.404 319 14433.95 59.51 55981.54 88888.00 2021-11-15 13:37:34.904 319 14433.94 59.52 55981.51 88888.00 2021-11-15 13:37:34.404 319 14433.94 59.51 55981.46 88888.00 2021-11-15 13:37:34.904 319 14433.93 59.56 55981.52 88888.00 2021-11-15 13:37:35.404 319 14433.94 59.46 55981.55 88888.00 2021-11-15 13:37:35.904 319 14433.94 59.46 55981.60 88888.00 2021-11-15 13:37:36.404 319 14433.93 59.59 55981.51 88888.00 2021-11-15 13:37:36.904 319 14433.92 59.51 55981.50 88888.00 2021-11-15 13:37:37.404 319 14433.90 59.46 55981.56 88888.00 2021-11-15 13:37:37.904 319 14433.88 59.53 55981.53 88888.00 2021-11-15 13:37:38.404 319 14433.97 59.55 55981.44 88888.00 2021-11-15 13:37:38.904 319 14434.02 59.56 55981.44 88888.00 2021-11-15 13:37:39.404 319 14434.02 59.54 55981.53 88888.00 2021-11-15 13:37:39.904 319 14433.99 59.67 55981.46 88888.00 2021-11-15 13:37:40.404 319 14433.99 59.64 55981.38 88888.00 2021-11-15 13:37:40.904 319 14433.98 59.73 55981.45 88888.00 2021-11-15 13:37:41.404 319 14433.96 59.71 55981.50 88888.00 2021-11-15 13:37:41.904 319 14433.97 59.68 55981.44 88888.00 2021-11-15 13:37:43.404 319 14433.95 59.72 55981.34 88888.00 2021-11-15 13:37:44.904 319 14433.97 59.77 55981.20 88888.00 2021-11-15 13:37:44.404 319 14433.96 59.98 55981.19 88888.00 2021-11-15 13:37:45.904 319 14433.93 59.92 55981.23 88888.00 2021-11-15 13:37:45.404 319 14433.95 59.79 55981.16 88888.00 2021-11-15 13:37:45.904 319 14433.93 59.69 55981.18 88888.00 2021-11-15 13:37:46.404 319 14433.88 59.66 55981.22 88888.00 2021-11-15 13:37:46.904 319 14433.86 59.63 55981.16 88888.00 2021-11-15 13:37:47.404 319 14433.88 59.66 55981.15 88888.00 2021-11-15 13:37:47.904 319 14433.89 59.69 55981.18 88888.00 2021-11-15 13:37:48.404 319 14433.87 59.89 55981.15 88888.00 2021-11-15 13:37:48.904 319 14433.86 59.77 55981.07 88888.00 2021-11-15 13:37:49.404 319 14433.84 59.59 55981.11 88888.00 2021-11-15 13:37:49.904 319 14433.83 59.62 55981.14 88888.00 2021-11-15 13:37:50.405 319 14433.78 59.63 55981.09 88888.00 2021-11-15 13:37:50.905 319 14433.78 59.60 55981.08 88888.00 2021-11-15 13:37:51.405 319 14433.78 59.58 55981.09 88888.00 2021-11-15 13:37:51.905 319 14433.78 59.61 55981.05 88888.00 2021-11-15 13:37:52.905 319 14433.74 59.55 55981.10 88888.00 2021-11-15 13:37:53.405 319 14433.69 59.63 55981.15 88888.00 2021-11-15 13:37:53.905 319 14433.67 59.83 55981.09 88888.00 2021-11-15 13:37:54.405 319 14433.71 59.81 55981.05 88888.00 2021-11-15 13:37:54.905 319 14433.73 59.75 55981.08 88888.00 2021-11-15 13:37:55.405 319 14433.69 59.75 55981.07 88888.00 2021-11-15 13:37:55.905 319 14433.68 59.69 55981.09 88888.00 2021-11-15 13:37:56.405 319 14433.66 59.73 55981.13 88888.00 2021-11-15 13:37:56.905 319 14433.65 59.81 55981.14 88888.00 2021-11-15 13:37:57.405 319 14433.68 59.81 55981.01 88888.00 2021-11-15 13:37:57.905 319 14433.67 59.66 55981.01 88888.00 2021-11-15 13:37:58.405 319 14433.66 59.67 55981.11 88888.00 2021-11-15 13:37:58.905 319 14433.68 59.88 55981.13 88888.00 2021-11-15 13:37:59.405 319 14433.65 59.84 55981.08 88888.00 2021-11-15 13:38:00.905 319 14433.66 59.72 55981.01 88888.00 2021-11-15 13:38:00.405 319 14433.58 59.78 55981.03 88888.00 2021-11-15 13:38:01.905 319 14433.55 59.87 55980.95 88888.00 2021-11-15 13:38:01.405 319 14433.53 59.88 55980.94 88888.00 2021-11-15 13:38:01.905 319 14433.52 59.76 55981.00 88888.00 2021-11-15 13:38:02.905 319 14433.49 59.76 55980.89 88888.00 2021-11-15 13:38:03.405 319 14433.49 59.76 55980.88 88888.00 2021-11-15 13:38:03.905 319 14433.47 59.64 55980.92 88888.00 2021-11-15 13:38:04.405 319 14433.45 59.54 55980.85 88888.00 2021-11-15 13:38:05.905 319 14433.49 59.52 55980.79 88888.00 2021-11-15 13:38:05.405 319 14433.47 59.58 55980.78 88888.00 2021-11-15 13:38:05.905 319 14433.47 59.60 55980.79 88888.00 2021-11-15 13:38:06.405 319 14433.49 59.53 55980.78 88888.00 2021-11-15 13:38:06.905 319 14433.49 59.51 55980.73 88888.00 2021-11-15 13:38:07.405 319 14433.46 59.49 55980.78 88888.00 2021-11-15 13:38:07.905 319 14433.49 59.46 55980.69 88888.00 2021-11-15 13:38:08.405 319 14433.53 59.45 55980.63 88888.00 2021-11-15 13:38:08.905 319 14433.59 59.46 55980.61 88888.00 2021-11-15 13:38:09.405 319 14433.58 59.35 55980.57 88888.00 2021-11-15 13:38:09.905 319 14433.57 59.32 55980.59 88888.00 2021-11-15 13:38:10.405 319 14433.59 59.32 55980.57 88888.00 2021-11-15 13:38:10.905 319 14433.58 59.26 55980.48 88888.00 2021-11-15 13:38:11.405 319 14433.61 59.13 55980.43 88888.00 2021-11-15 13:38:11.905 319 14433.65 59.11 55980.40 88888.00 2021-11-15 13:38:12.405 319 14433.67 59.18 55980.32 88888.00 2021-11-15 13:38:13.905 319 14433.73 59.22 55980.36 88888.00 2021-11-15 13:38:13.405 319 14433.75 59.17 55980.33 88888.00 2021-11-15 13:38:13.905 319 14433.76 59.10 55980.30 88888.00 2021-11-15 13:38:14.405 319 14433.77 59.05 55980.29 88888.00 2021-11-15 13:38:14.905 319 14433.82 59.02 55980.20 88888.00 2021-11-15 13:38:15.405 319 14433.78 59.05 55980.24 88888.00 2021-11-15 13:38:15.905 319 14433.77 59.01 55980.21 88888.00 2021-11-15 13:38:16.405 319 14433.80 59.01 55980.26 88888.00 2021-11-15 13:38:17.905 319 14433.84 59.09 55980.33 88888.00 2021-11-15 13:38:17.405 319 14433.82 59.13 55980.31 88888.00 2021-11-15 13:38:17.905 319 14433.78 59.08 55980.28 88888.00 2021-11-15 13:38:18.405 319 14433.76 58.99 55980.22 88888.00 2021-11-15 13:38:18.905 319 14433.79 58.99 55980.19 88888.00 2021-11-15 13:38:19.405 319 14433.83 59.00 55980.20 88888.00 2021-11-15 13:38:20.905 319 14433.80 58.94 55980.20 88888.00 2021-11-15 13:38:20.905 319 14433.78 58.88 55980.10 88888.00 2021-11-15 13:38:21.405 319 14433.78 58.85 55980.14 88888.00 2021-11-15 13:38:21.905 319 14433.79 58.83 55980.14 88888.00 2021-11-15 13:38:22.405 319 14433.80 58.87 55980.10 88888.00 2021-11-15 13:38:22.905 319 14433.77 58.82 55980.12 88888.00 2021-11-15 13:38:23.405 319 14433.77 58.77 55980.12 88888.00 2021-11-15 13:38:24.905 319 14433.74 58.76 55980.17 88888.00 2021-11-15 13:38:24.405 319 14433.76 58.74 55980.14 88888.00 2021-11-15 13:38:24.905 319 14433.77 58.69 55980.16 88888.00 2021-11-15 13:38:25.405 319 14433.76 58.66 55980.13 88888.00 2021-11-15 13:38:26.905 319 14433.76 58.63 55980.11 88888.00 2021-11-15 13:38:26.405 319 14433.75 58.61 55980.17 88888.00 2021-11-15 13:38:26.905 319 14433.74 58.62 55980.12 88888.00 2021-11-15 13:38:27.405 319 14433.73 58.68 55980.16 88888.00 2021-11-15 13:38:27.905 319 14433.71 58.67 55980.17 88888.00 2021-11-15 13:38:28.405 319 14433.71 58.61 55980.22 88888.00 2021-11-15 13:38:29.905 319 14433.69 58.58 55980.25 88888.00 2021-11-15 13:38:29.405 319 14433.66 58.58 55980.20 88888.00 2021-11-15 13:38:29.905 319 14433.66 58.60 55980.26 88888.00 2021-11-15 13:38:30.405 319 14433.68 58.62 55980.29 88888.00 2021-11-15 13:38:30.905 319 14433.66 58.61 55980.24 88888.00 2021-11-15 13:38:31.405 319 14433.73 58.65 55980.30 88888.00 2021-11-15 13:38:31.905 319 14433.68 58.63 55980.24 88888.00 2021-11-15 13:38:32.405 319 14433.65 58.61 55980.26 88888.00 2021-11-15 13:38:32.905 319 14433.62 58.66 55980.26 88888.00 2021-11-15 13:38:33.405 319 14433.65 58.66 55980.25 88888.00 2021-11-15 13:38:33.905 319 14433.64 58.69 55980.29 88888.00 2021-11-15 13:38:34.406 319 14433.65 58.74 55980.28 88888.00 2021-11-15 13:38:34.906 319 14433.65 58.66 55980.30 88888.00 2021-11-15 13:38:35.406 319 14433.66 58.60 55980.32 88888.00 2021-11-15 13:38:36.906 319 14433.67 58.68 55980.30 88888.00 2021-11-15 13:38:36.406 319 14433.69 58.74 55980.30 88888.00 2021-11-15 13:38:36.906 319 14433.69 58.73 55980.25 88888.00 2021-11-15 13:38:37.406 319 14433.68 58.66 55980.28 88888.00 2021-11-15 13:38:37.906 319 14433.66 58.66 55980.39 88888.00 2021-11-15 13:38:38.406 319 14433.68 58.62 55980.33 88888.00 2021-11-15 13:38:39.906 319 14433.68 58.62 55980.34 88888.00 2021-11-15 13:38:39.406 319 14433.70 58.62 55980.42 88888.00 2021-11-15 13:38:39.906 319 14433.73 58.61 55980.42 88888.00 2021-11-15 13:38:40.406 319 14433.77 58.76 55980.48 88888.00 2021-11-15 13:38:40.906 319 14433.76 58.83 55980.51 88888.00 2021-11-15 13:38:41.406 319 14433.73 58.78 55980.49 88888.00 2021-11-15 13:38:41.906 319 14433.74 58.74 55980.48 88888.00 2021-11-15 13:38:42.406 319 14433.76 58.85 55980.47 88888.00 2021-11-15 13:38:42.906 319 14433.74 58.85 55980.51 88888.00 2021-11-15 13:38:43.406 319 14433.71 58.87 55980.52 88888.00 2021-11-15 13:38:44.906 319 14433.73 58.88 55980.48 88888.00 2021-11-15 13:38:44.406 319 14433.73 58.84 55980.54 88888.00 2021-11-15 13:38:44.906 319 14433.73 58.85 55980.61 88888.00 2021-11-15 13:38:45.406 319 14433.71 58.85 55980.60 88888.00 2021-11-15 13:38:45.906 319 14433.70 58.87 55980.66 88888.00 2021-11-15 13:38:46.406 319 14433.70 58.94 55980.61 88888.00 2021-11-15 13:38:47.906 319 14433.71 58.94 55980.58 88888.00 2021-11-15 13:38:47.406 319 14433.69 58.94 55980.67 88888.00 2021-11-15 13:38:47.906 319 14433.67 58.99 55980.73 88888.00 2021-11-15 13:38:48.406 319 14433.65 58.96 55980.76 88888.00 2021-11-15 13:38:49.906 319 14433.64 59.02 55980.83 88888.00 2021-11-15 13:38:49.406 319 14433.62 59.10 55980.86 88888.00 2021-11-15 13:38:49.906 319 14433.60 59.08 55980.85 88888.00 2021-11-15 13:38:50.406 319 14433.60 59.07 55980.86 88888.00 2021-11-15 13:38:50.906 319 14433.57 59.12 55980.89 88888.00 2021-11-15 13:38:51.406 319 14433.51 59.25 55980.87 88888.00 2021-11-15 13:38:51.906 319 14433.47 59.27 55980.94 88888.00 2021-11-15 13:38:52.406 319 14433.45 59.25 55981.00 88888.00 2021-11-15 13:38:52.906 319 14433.43 59.19 55980.95 88888.00 2021-11-15 13:38:53.406 319 14433.45 59.20 55980.89 88888.00 2021-11-15 13:38:53.906 319 14433.41 59.21 55980.96 88888.00 2021-11-15 13:38:54.406 319 14433.40 59.20 55981.00 88888.00 2021-11-15 13:38:55.906 319 14433.39 59.24 55980.96 88888.00 2021-11-15 13:38:55.406 319 14433.33 59.22 55980.92 88888.00 2021-11-15 13:38:55.906 319 14433.36 59.18 55980.97 88888.00 2021-11-15 13:38:56.406 319 14433.36 59.19 55980.99 88888.00 2021-11-15 13:38:56.906 319 14433.34 59.25 55980.97 88888.00 2021-11-15 13:38:57.406 319 14433.33 59.26 55980.97 88888.00 2021-11-15 13:38:58.906 319 14433.30 59.29 55981.00 88888.00 2021-11-15 13:38:58.406 319 14433.30 59.33 55981.05 88888.00 2021-11-15 13:38:58.906 319 14433.29 59.34 55981.04 88888.00 2021-11-15 13:38:59.406 319 14433.28 59.29 55981.00 88888.00 2021-11-15 13:38:59.906 319 14433.27 59.28 55981.09 88888.00 2021-11-15 13:39:00.406 319 14433.25 59.32 55981.11 88888.00 2021-11-15 13:39:00.906 319 14433.22 59.34 55981.00 88888.00 2021-11-15 13:39:01.406 319 14433.23 59.33 55981.00 88888.00 2021-11-15 13:39:01.906 319 14433.20 59.30 55981.05 88888.00 2021-11-15 13:39:02.406 319 14433.22 59.30 55981.03 88888.00 2021-11-15 13:39:02.906 319 14433.21 59.24 55981.00 88888.00 2021-11-15 13:39:03.406 319 14433.18 59.28 55981.00 88888.00 2021-11-15 13:39:03.906 319 14433.20 59.28 55981.00 88888.00 2021-11-15 13:39:04.406 319 14433.19 59.27 55981.05 88888.00 2021-11-15 13:39:04.906 319 14433.16 59.32 55980.99 88888.00 2021-11-15 13:39:05.406 319 14433.13 59.28 55980.94 88888.00 2021-11-15 13:39:05.906 319 14433.16 59.30 55980.91 88888.00 2021-11-15 13:39:06.406 319 14433.15 59.33 55980.94 88888.00 2021-11-15 13:39:06.906 319 14433.11 59.30 55980.96 88888.00 2021-11-15 13:39:07.406 319 14433.08 59.36 55980.98 88888.00 2021-11-15 13:39:07.906 319 14433.05 59.29 55980.97 88888.00 2021-11-15 13:39:08.406 319 14433.09 59.32 55980.92 88888.00 2021-11-15 13:39:08.906 319 14433.10 59.38 55980.98 88888.00 2021-11-15 13:39:09.406 319 14433.09 59.36 55980.97 88888.00 2021-11-15 13:39:09.906 319 14433.08 59.37 55980.97 88888.00 2021-11-15 13:39:10.406 319 14433.11 59.36 55980.91 88888.00 2021-11-15 13:39:10.906 319 14433.05 59.43 55980.95 88888.00 2021-11-15 13:39:11.406 319 14433.04 59.42 55980.98 88888.00 2021-11-15 13:39:11.906 319 14433.03 59.37 55980.94 88888.00 2021-11-15 13:39:12.406 319 14433.04 59.36 55980.95 88888.00 2021-11-15 13:39:13.906 319 14433.03 59.36 55980.97 88888.00 2021-11-15 13:39:13.406 319 14433.01 59.37 55981.00 88888.00 2021-11-15 13:39:13.906 319 14433.01 59.37 55981.00 88888.00 2021-11-15 13:39:14.406 319 14433.00 59.37 55980.98 88888.00 2021-11-15 13:39:14.906 319 14433.00 59.39 55980.96 88888.00 2021-11-15 13:39:15.406 319 14433.01 59.50 55981.01 88888.00 2021-11-15 13:39:15.906 319 14432.99 59.55 55981.08 88888.00 2021-11-15 13:39:16.406 319 14432.95 59.58 55981.05 88888.00 2021-11-15 13:39:16.906 319 14432.95 59.54 55980.95 88888.00 2021-11-15 13:39:17.406 319 14432.93 59.55 55980.94 88888.00 2021-11-15 13:39:17.906 319 14432.92 59.59 55981.06 88888.00 2021-11-15 13:39:18.406 319 14432.94 59.59 55981.11 88888.00 2021-11-15 13:39:19.906 319 14432.93 59.63 55981.09 88888.00 2021-11-15 13:39:19.407 319 14432.93 59.66 55981.00 88888.00 2021-11-15 13:39:19.907 319 14432.92 59.68 55980.97 88888.00 2021-11-15 13:39:20.407 319 14432.88 59.66 55981.00 88888.00 2021-11-15 13:39:20.907 319 14432.88 59.64 55981.08 88888.00 2021-11-15 13:39:21.407 319 14432.88 59.64 55981.18 88888.00 2021-11-15 13:39:22.907 319 14432.88 59.71 55981.16 88888.00 2021-11-15 13:39:22.407 319 14432.86 59.75 55981.04 88888.00 2021-11-15 13:39:22.907 319 14432.84 59.75 55980.99 88888.00 2021-11-15 13:39:23.407 319 14432.80 59.76 55980.99 88888.00 2021-11-15 13:39:24.407 319 14432.75 59.67 55981.09 88888.00 2021-11-15 13:39:24.907 319 14432.72 59.62 55981.08 88888.00 2021-11-15 13:39:25.407 319 14432.72 59.63 55981.00 88888.00 2021-11-15 13:39:25.907 319 14432.68 59.70 55980.96 88888.00 2021-11-15 13:39:26.407 319 14432.63 59.72 55980.95 88888.00 2021-11-15 13:39:26.907 319 14432.60 59.71 55980.96 88888.00 2021-11-15 13:39:27.407 319 14432.58 59.68 55980.92 88888.00 2021-11-15 13:39:27.907 319 14432.58 59.67 55980.95 88888.00 2021-11-15 13:39:28.407 319 14432.56 59.68 55980.91 88888.00 2021-11-15 13:39:28.907 319 14432.56 59.72 55980.87 88888.00 2021-11-15 13:39:29.407 319 14432.55 59.75 55980.88 88888.00 2021-11-15 13:39:29.907 319 14432.51 59.77 55980.90 88888.00 2021-11-15 13:39:30.407 319 14432.47 59.73 55980.98 88888.00 2021-11-15 13:39:30.907 319 14432.46 59.71 55980.99 88888.00 2021-11-15 13:39:31.407 319 14432.40 59.69 55980.90 88888.00 2021-11-15 13:39:32.907 319 14432.34 59.64 55980.83 88888.00 2021-11-15 13:39:32.407 319 14432.32 59.72 55980.83 88888.00 2021-11-15 13:39:32.907 319 14432.30 59.71 55980.79 88888.00 2021-11-15 13:39:33.407 319 14432.28 59.70 55980.73 88888.00 2021-11-15 13:39:34.407 319 14432.27 59.60 55980.89 88888.00 2021-11-15 13:39:35.907 319 14432.23 59.68 55980.89 88888.00 2021-11-15 13:39:35.407 319 14432.25 59.79 55980.87 88888.00 2021-11-15 13:39:35.907 319 14432.20 59.72 55980.78 88888.00 2021-11-15 13:39:36.407 319 14432.18 59.62 55980.64 88888.00 2021-11-15 13:39:36.907 319 14432.20 59.61 55980.59 88888.00 2021-11-15 13:39:37.407 319 14432.21 59.63 55980.63 88888.00 2021-11-15 13:39:38.907 319 14432.21 59.60 55980.64 88888.00 2021-11-15 13:39:38.407 319 14432.17 59.61 55980.68 88888.00 2021-11-15 13:39:38.907 319 14432.16 59.61 55980.68 88888.00 2021-11-15 13:39:39.407 319 14432.18 59.58 55980.69 88888.00 2021-11-15 13:39:39.907 319 14432.18 59.55 55980.64 88888.00 2021-11-15 13:39:40.407 319 14432.20 59.55 55980.51 88888.00 2021-11-15 13:39:40.907 319 14432.16 59.54 55980.44 88888.00 2021-11-15 13:39:41.407 319 14432.14 59.54 55980.49 88888.00 2021-11-15 13:39:41.907 319 14432.19 59.51 55980.56 88888.00 2021-11-15 13:39:42.407 319 14432.20 59.52 55980.57 88888.00 2021-11-15 13:39:42.907 319 14432.19 59.50 55980.54 88888.00 2021-11-15 13:39:43.407 319 14432.20 59.52 55980.50 88888.00 2021-11-15 13:39:43.907 319 14432.19 59.58 55980.47 88888.00 2021-11-15 13:39:44.407 319 14432.22 59.55 55980.48 88888.00 2021-11-15 13:39:44.907 319 14432.27 59.49 55980.45 88888.00 2021-11-15 13:39:45.407 319 14432.29 59.50 55980.42 88888.00 2021-11-15 13:39:46.907 319 14432.26 59.54 55980.38 88888.00 2021-11-15 13:39:46.407 319 14432.28 59.47 55980.31 88888.00 2021-11-15 13:39:46.907 319 14432.29 59.51 55980.24 88888.00 2021-11-15 13:39:47.407 319 14432.31 59.53 55980.31 88888.00 2021-11-15 13:39:47.907 319 14432.34 59.54 55980.34 88888.00 2021-11-15 13:39:48.407 319 14432.35 59.53 55980.29 88888.00 2021-11-15 13:39:48.907 319 14432.40 59.55 55980.21 88888.00 2021-11-15 13:39:49.407 319 14432.40 59.56 55980.21 88888.00 2021-11-15 13:39:49.907 319 14432.38 59.55 55980.28 88888.00 2021-11-15 13:39:50.407 319 14432.41 59.58 55980.29 88888.00 2021-11-15 13:39:50.907 319 14432.48 59.54 55980.22 88888.00 2021-11-15 13:39:51.407 319 14432.56 59.54 55980.13 88888.00 2021-11-15 13:39:52.907 319 14432.59 59.62 55980.15 88888.00 2021-11-15 13:39:52.407 319 14432.62 59.62 55980.19 88888.00 2021-11-15 13:39:52.907 319 14432.65 59.55 55980.11 88888.00 2021-11-15 13:39:53.407 319 14432.68 59.58 55980.03 88888.00 2021-11-15 13:39:53.907 319 14432.67 59.54 55980.03 88888.00 2021-11-15 13:39:54.407 319 14432.71 59.52 55980.07 88888.00 2021-11-15 13:39:55.907 319 14432.73 59.47 55980.04 88888.00 2021-11-15 13:39:55.407 319 14432.76 59.43 55980.06 88888.00 2021-11-15 13:39:55.907 319 14432.78 59.47 55980.17 88888.00 2021-11-15 13:39:56.407 319 14432.81 59.46 55980.14 88888.00 2021-11-15 13:39:57.908 319 14432.78 59.36 55980.05 88888.00 2021-11-15 13:39:57.408 319 14432.81 59.34 55980.06 88888.00 2021-11-15 13:39:57.908 319 14432.87 59.41 55980.05 88888.00 2021-11-15 13:39:58.408 319 14432.86 59.33 55980.03 88888.00 2021-11-15 13:39:58.908 319 14432.88 59.34 55980.05 88888.00 2021-11-15 13:39:59.408 319 14432.91 59.33 55980.00 88888.00 2021-11-15 13:40:00.908 319 14432.94 59.39 55980.00 88888.00 2021-11-15 13:40:00.408 319 14432.91 59.35 55980.06 88888.00 2021-11-15 13:40:01.908 319 14432.91 59.30 55980.07 88888.00 2021-11-15 13:40:01.408 319 14432.93 59.33 55980.04 88888.00 2021-11-15 13:40:01.908 319 14432.93 59.29 55980.06 88888.00 2021-11-15 13:40:02.408 319 14432.93 59.33 55980.11 88888.00 2021-11-15 13:40:03.908 319 14432.94 59.42 55980.05 88888.00 2021-11-15 13:40:03.408 319 14432.96 59.37 55980.06 88888.00 2021-11-15 13:40:03.908 319 14432.94 59.36 55980.07 88888.00 2021-11-15 13:40:04.408 319 14432.92 59.39 55980.02 88888.00 2021-11-15 13:40:04.908 319 14432.90 59.35 55979.95 88888.00 2021-11-15 13:40:05.408 319 14432.92 59.28 55980.01 88888.00 2021-11-15 13:40:06.908 319 14432.94 59.24 55980.03 88888.00 2021-11-15 13:40:06.408 319 14432.93 59.27 55980.00 88888.00 2021-11-15 13:40:06.908 319 14432.95 59.36 55980.07 88888.00 2021-11-15 13:40:07.408 319 14432.95 59.44 55980.11 88888.00 2021-11-15 13:40:07.908 319 14432.95 59.60 55980.07 88888.00 2021-11-15 13:40:08.408 319 14432.95 59.44 55980.12 88888.00 2021-11-15 13:40:08.908 319 14433.00 59.36 55980.03 88888.00 2021-11-15 13:40:09.408 319 14432.99 59.32 55980.01 88888.00 2021-11-15 13:40:10.908 319 14433.00 59.55 55980.13 88888.00 2021-11-15 13:40:10.408 319 14432.99 59.69 55980.14 88888.00 2021-11-15 13:40:11.908 319 14433.05 59.68 55980.12 88888.00 2021-11-15 13:40:11.408 319 14433.04 59.52 55980.13 88888.00 2021-11-15 13:40:11.908 319 14433.01 59.37 55980.11 88888.00 2021-11-15 13:40:12.408 319 14433.02 59.29 55980.16 88888.00 2021-11-15 13:40:13.908 319 14433.05 59.51 55980.21 88888.00 2021-11-15 13:40:13.408 319 14433.06 59.44 55980.16 88888.00 2021-11-15 13:40:13.908 319 14433.06 59.39 55980.06 88888.00 2021-11-15 13:40:14.408 319 14433.09 59.30 55980.08 88888.00 2021-11-15 13:40:14.908 319 14433.09 59.33 55980.10 88888.00 2021-11-15 13:40:15.408 319 14433.08 59.33 55980.04 88888.00 2021-11-15 13:40:15.908 319 14433.08 59.32 55980.07 88888.00 2021-11-15 13:40:16.408 319 14433.10 59.28 55980.11 88888.00 2021-11-15 13:40:16.908 319 14433.08 59.33 55980.05 88888.00 2021-11-15 13:40:17.408 319 14433.08 59.35 55980.08 88888.00 2021-11-15 13:40:18.908 319 14433.10 59.36 55980.03 88888.00 2021-11-15 13:40:18.408 319 14433.08 59.35 55979.96 88888.00 2021-11-15 13:40:18.908 319 14433.10 59.29 55980.00 88888.00 2021-11-15 13:40:19.408 319 14433.10 59.32 55979.98 88888.00 2021-11-15 13:40:19.908 319 14433.10 59.34 55979.92 88888.00 2021-11-15 13:40:20.408 319 14433.09 59.28 55979.88 88888.00 2021-11-15 13:40:21.908 319 14433.11 59.27 55979.88 88888.00 2021-11-15 13:40:21.408 319 14433.15 59.25 55979.87 88888.00 2021-11-15 13:40:21.908 319 14433.21 59.24 55979.88 88888.00 2021-11-15 13:40:22.408 319 14433.23 59.19 55979.85 88888.00 2021-11-15 13:40:22.908 319 14433.20 59.17 55979.93 88888.00 2021-11-15 13:40:23.408 319 14433.15 59.18 55979.92 88888.00 2021-11-15 13:40:24.908 319 14433.14 59.15 55979.88 88888.00 2021-11-15 13:40:24.408 319 14433.16 59.37 55979.93 88888.00 2021-11-15 13:40:24.908 319 14433.19 59.46 55979.92 88888.00 2021-11-15 13:40:26.408 319 14433.18 59.44 55979.84 88888.00 2021-11-15 13:40:27.908 319 14433.21 59.32 55979.94 88888.00 2021-11-15 13:40:27.408 319 14433.23 59.11 55979.93 88888.00 2021-11-15 13:40:27.908 319 14433.27 59.08 55979.91 88888.00 2021-11-15 13:40:28.408 319 14433.29 58.99 55979.94 88888.00 2021-11-15 13:40:28.908 319 14433.28 58.90 55980.00 88888.00 2021-11-15 13:40:29.408 319 14433.29 58.93 55980.04 88888.00 2021-11-15 13:40:29.908 319 14433.30 58.92 55980.00 88888.00 2021-11-15 13:40:30.408 319 14433.29 58.93 55980.03 88888.00 2021-11-15 13:40:30.908 319 14433.31 58.97 55980.17 88888.00 2021-11-15 13:40:31.408 319 14433.32 58.92 55980.12 88888.00 2021-11-15 13:40:31.908 319 14433.32 59.10 55980.08 88888.00 2021-11-15 13:40:32.408 319 14433.29 59.11 55980.20 88888.00 2021-11-15 13:40:32.908 319 14433.30 59.01 55980.13 88888.00 2021-11-15 13:40:33.408 319 14433.30 59.07 55980.07 88888.00 2021-11-15 13:40:33.908 319 14433.28 58.88 55980.13 88888.00 2021-11-15 13:40:34.408 319 14433.33 58.84 55980.12 88888.00 2021-11-15 13:40:35.908 319 14433.33 58.82 55980.16 88888.00 2021-11-15 13:40:36.908 319 14433.33 58.74 55980.08 88888.00 2021-11-15 13:40:36.408 319 14433.33 58.73 55980.14 88888.00 2021-11-15 13:40:36.908 319 14433.32 58.70 55980.19 88888.00 2021-11-15 13:40:37.408 319 14433.32 58.68 55980.17 88888.00 2021-11-15 13:40:37.908 319 14433.31 58.74 55980.20 88888.00 2021-11-15 13:40:38.408 319 14433.32 58.71 55980.19 88888.00 2021-11-15 13:40:38.908 319 14433.36 58.68 55980.19 88888.00 2021-11-15 13:40:39.408 319 14433.39 58.69 55980.23 88888.00 2021-11-15 13:40:40.908 319 14433.38 58.73 55980.26 88888.00 2021-11-15 13:40:40.408 319 14433.38 58.70 55980.30 88888.00 2021-11-15 13:40:40.908 319 14433.43 58.66 55980.26 88888.00 2021-11-15 13:40:41.408 319 14433.43 58.70 55980.23 88888.00 2021-11-15 13:40:41.908 319 14433.43 58.76 55980.28 88888.00 2021-11-15 13:40:42.408 319 14433.45 58.76 55980.28 88888.00 2021-11-15 13:40:43.908 319 14433.43 58.65 55980.26 88888.00 2021-11-15 13:40:44.909 319 14433.42 58.61 55980.28 88888.00 2021-11-15 13:40:44.409 319 14433.41 58.61 55980.29 88888.00 2021-11-15 13:40:44.909 319 14433.41 58.61 55980.29 88888.00 2021-11-15 13:40:45.909 319 14433.46 58.53 55980.25 88888.00 2021-11-15 13:40:46.409 319 14433.46 58.53 55980.24 88888.00 2021-11-15 13:40:47.909 319 14433.49 58.58 55980.19 88888.00 2021-11-15 13:40:47.409 319 14433.48 58.65 55980.30 88888.00 2021-11-15 13:40:48.909 319 14433.46 58.63 55980.29 88888.00 2021-11-15 13:40:48.409 319 14433.48 58.66 55980.22 88888.00 2021-11-15 13:40:48.909 319 14433.48 58.63 55980.23 88888.00 2021-11-15 13:40:49.409 319 14433.53 58.62 55980.10 88888.00 2021-11-15 13:40:49.909 319 14433.51 58.58 55980.13 88888.00 2021-11-15 13:40:50.409 319 14433.52 58.56 55980.05 88888.00 2021-11-15 13:40:50.909 319 14433.55 58.61 55980.05 88888.00 2021-11-15 13:40:51.409 319 14433.52 58.76 55980.10 88888.00 2021-11-15 13:40:52.909 319 14433.53 58.83 55980.04 88888.00 2021-11-15 13:40:52.409 319 14433.56 58.73 55980.12 88888.00 2021-11-15 13:40:52.909 319 14433.56 58.67 55980.13 88888.00 2021-11-15 13:40:53.409 319 14433.58 58.66 55980.07 88888.00 2021-11-15 13:40:53.909 319 14433.57 58.69 55980.17 88888.00 2021-11-15 13:40:54.409 319 14433.56 58.70 55980.13 88888.00 2021-11-15 13:40:55.909 319 14433.57 58.70 55980.13 88888.00 2021-11-15 13:40:55.409 319 14433.61 58.83 55980.16 88888.00 2021-11-15 13:40:55.909 319 14433.65 58.84 55980.17 88888.00 2021-11-15 13:40:56.409 319 14433.61 58.78 55980.21 88888.00 2021-11-15 13:40:56.909 319 14433.60 58.78 55980.22 88888.00 2021-11-15 13:40:57.409 319 14433.58 58.77 55980.20 88888.00 2021-11-15 13:40:58.909 319 14433.61 58.82 55980.22 88888.00 2021-11-15 13:40:58.409 319 14433.64 58.80 55980.22 88888.00 2021-11-15 13:40:59.909 319 14433.61 58.80 55980.29 88888.00 2021-11-15 13:40:59.409 319 14433.60 58.83 55980.29 88888.00 2021-11-15 13:40:59.909 319 14433.60 58.92 55980.28 88888.00 2021-11-15 13:41:00.409 319 14433.57 58.92 55980.36 88888.00 2021-11-15 13:41:01.909 319 14433.55 58.92 55980.38 88888.00 2021-11-15 13:41:01.409 319 14433.51 59.01 55980.39 88888.00 2021-11-15 13:41:02.909 319 14433.50 59.07 55980.35 88888.00 2021-11-15 13:41:02.409 319 14433.48 59.02 55980.31 88888.00 2021-11-15 13:41:02.909 319 14433.48 58.96 55980.42 88888.00 2021-11-15 13:41:03.409 319 14433.48 58.97 55980.41 88888.00 2021-11-15 13:41:03.909 319 14433.46 58.96 55980.35 88888.00 2021-11-15 13:41:04.409 319 14433.40 59.00 55980.34 88888.00 2021-11-15 13:41:05.909 319 14433.39 59.02 55980.41 88888.00 2021-11-15 13:41:05.409 319 14433.33 59.00 55980.38 88888.00 2021-11-15 13:41:05.909 319 14433.31 59.04 55980.42 88888.00 2021-11-15 13:41:06.409 319 14433.31 59.05 55980.48 88888.00 2021-11-15 13:41:06.909 319 14433.29 59.16 55980.45 88888.00 2021-11-15 13:41:07.409 319 14433.22 59.19 55980.54 88888.00 2021-11-15 13:41:08.909 319 14433.16 59.04 55980.64 88888.00 2021-11-15 13:41:08.409 319 14433.12 58.97 55980.58 88888.00 2021-11-15 13:41:09.909 319 14433.12 59.00 55980.49 88888.00 2021-11-15 13:41:09.409 319 14433.12 59.03 55980.48 88888.00 2021-11-15 13:41:09.909 319 14433.10 59.07 55980.51 88888.00 2021-11-15 13:41:10.409 319 14433.02 59.02 55980.52 88888.00 2021-11-15 13:41:11.909 319 14433.00 59.00 55980.51 88888.00 2021-11-15 13:41:11.409 319 14433.01 59.01 55980.53 88888.00 2021-11-15 13:41:11.909 319 14432.97 58.99 55980.53 88888.00 2021-11-15 13:41:12.409 319 14432.96 58.99 55980.47 88888.00 2021-11-15 13:41:13.909 319 14432.95 58.91 55980.49 88888.00 2021-11-15 13:41:13.909 319 14432.92 59.00 55980.53 88888.00 2021-11-15 13:41:14.409 319 14432.93 58.97 55980.47 88888.00 2021-11-15 13:41:14.909 319 14432.92 59.00 55980.47 88888.00 2021-11-15 13:41:15.409 319 14432.88 59.03 55980.47 88888.00 2021-11-15 13:41:15.909 319 14432.87 59.02 55980.47 88888.00 2021-11-15 13:41:16.409 319 14432.88 59.00 55980.44 88888.00 2021-11-15 13:41:16.909 319 14432.90 59.02 55980.38 88888.00 2021-11-15 13:41:17.409 319 14432.91 59.04 55980.36 88888.00 2021-11-15 13:41:17.909 319 14432.93 59.12 55980.35 88888.00 2021-11-15 13:41:18.409 319 14432.91 59.07 55980.30 88888.00 2021-11-15 13:41:19.909 319 14432.91 59.04 55980.36 88888.00 2021-11-15 13:41:19.409 319 14432.94 59.02 55980.43 88888.00 2021-11-15 13:41:19.909 319 14432.93 59.03 55980.38 88888.00 2021-11-15 13:41:20.409 319 14432.94 59.08 55980.34 88888.00 2021-11-15 13:41:21.909 319 14433.00 59.08 55980.40 88888.00 2021-11-15 13:41:21.409 319 14433.01 59.05 55980.35 88888.00 2021-11-15 13:41:22.909 319 14432.99 59.25 55980.30 88888.00 2021-11-15 13:41:22.409 319 14433.01 59.24 55980.29 88888.00 2021-11-15 13:41:22.909 319 14433.01 59.10 55980.31 88888.00 2021-11-15 13:41:23.909 319 14433.09 59.10 55980.13 88888.00 2021-11-15 13:41:24.409 319 14433.10 58.99 55980.12 88888.00 2021-11-15 13:41:24.909 319 14433.10 58.97 55980.11 88888.00 2021-11-15 13:41:25.409 319 14433.13 58.96 55980.11 88888.00 2021-11-15 13:41:26.910 319 14433.19 58.97 55980.15 88888.00 2021-11-15 13:41:26.410 319 14433.21 58.93 55980.04 88888.00 2021-11-15 13:41:26.910 319 14433.28 59.00 55979.98 88888.00 2021-11-15 13:41:27.410 319 14433.33 59.04 55979.98 88888.00 2021-11-15 13:41:27.910 319 14433.33 59.01 55979.93 88888.00 2021-11-15 13:41:28.410 319 14433.36 58.87 55980.02 88888.00 2021-11-15 13:41:28.910 319 14433.38 58.79 55980.00 88888.00 2021-11-15 13:41:29.410 319 14433.43 58.79 55979.96 88888.00 2021-11-15 13:41:30.910 319 14433.43 58.91 55979.95 88888.00 2021-11-15 13:41:30.410 319 14433.48 58.92 55979.95 88888.00 2021-11-15 13:41:30.910 319 14433.51 58.77 55979.97 88888.00 2021-11-15 13:41:31.410 319 14433.52 58.78 55979.87 88888.00 2021-11-15 13:41:31.910 319 14433.53 58.88 55979.83 88888.00 2021-11-15 13:41:32.410 319 14433.52 58.90 55979.88 88888.00 2021-11-15 13:41:33.910 319 14433.57 58.82 55979.84 88888.00 2021-11-15 13:41:33.410 319 14433.59 58.82 55979.79 88888.00 2021-11-15 13:41:33.910 319 14433.60 58.80 55979.76 88888.00 2021-11-15 13:41:34.410 319 14433.62 58.75 55979.82 88888.00 2021-11-15 13:41:34.910 319 14433.65 58.67 55979.81 88888.00 2021-11-15 13:41:35.410 319 14433.69 58.65 55979.81 88888.00 2021-11-15 13:41:36.910 319 14433.70 58.62 55979.78 88888.00 2021-11-15 13:41:36.410 319 14433.69 58.62 55979.76 88888.00 2021-11-15 13:41:37.410 319 14433.70 58.57 55979.75 88888.00 2021-11-15 13:41:37.910 319 14433.70 58.61 55979.81 88888.00 2021-11-15 13:41:38.410 319 14433.73 58.59 55979.81 88888.00 2021-11-15 13:41:39.910 319 14433.70 58.58 55979.85 88888.00 2021-11-15 13:41:39.410 319 14433.64 58.52 55979.84 88888.00 2021-11-15 13:41:39.910 319 14433.65 58.49 55979.85 88888.00 2021-11-15 13:41:40.410 319 14433.69 58.44 55979.86 88888.00 2021-11-15 13:41:40.910 319 14433.67 58.52 55979.83 88888.00 2021-11-15 13:41:41.410 319 14433.66 58.57 55979.86 88888.00 2021-11-15 13:41:42.910 319 14433.62 58.61 55979.83 88888.00 2021-11-15 13:41:42.410 319 14433.62 58.59 55979.88 88888.00 2021-11-15 13:41:43.910 319 14433.67 58.45 55979.89 88888.00 2021-11-15 13:41:43.410 319 14433.68 58.46 55979.92 88888.00 2021-11-15 13:41:43.910 319 14433.64 58.42 55979.89 88888.00 2021-11-15 13:41:44.410 319 14433.55 58.40 55979.96 88888.00 2021-11-15 13:41:45.910 319 14433.48 58.39 55979.94 88888.00 2021-11-15 13:41:45.410 319 14433.50 58.32 55979.85 88888.00 2021-11-15 13:41:45.910 319 14433.48 58.28 55979.93 88888.00 2021-11-15 13:41:46.410 319 14433.51 58.50 55980.02 88888.00 2021-11-15 13:41:47.410 319 14433.45 58.31 55979.98 88888.00 2021-11-15 13:41:48.910 319 14433.45 58.23 55979.95 88888.00 2021-11-15 13:41:48.410 319 14433.43 58.15 55980.00 88888.00 2021-11-15 13:41:49.910 319 14433.41 58.16 55979.98 88888.00 2021-11-15 13:41:49.410 319 14433.42 58.16 55980.08 88888.00 2021-11-15 13:41:49.910 319 14433.40 58.33 55980.10 88888.00 2021-11-15 13:41:50.410 319 14433.38 58.29 55980.06 88888.00 2021-11-15 13:41:50.910 319 14433.34 58.43 55980.12 88888.00 2021-11-15 13:41:51.410 319 14433.32 58.27 55980.16 88888.00 2021-11-15 13:41:51.910 319 14433.31 58.16 55980.13 88888.00 2021-11-15 13:41:52.410 319 14433.29 58.17 55980.16 88888.00 2021-11-15 13:41:52.910 319 14433.29 58.19 55980.14 88888.00 2021-11-15 13:41:53.410 319 14433.28 58.20 55980.10 88888.00 2021-11-15 13:41:54.910 319 14433.28 58.29 55980.15 88888.00 2021-11-15 13:41:54.410 319 14433.25 58.27 55980.15 88888.00 2021-11-15 13:41:54.910 319 14433.23 58.27 55980.20 88888.00 2021-11-15 13:41:55.410 319 14433.21 58.31 55980.25 88888.00 2021-11-15 13:41:56.910 319 14433.19 58.31 55980.17 88888.00 2021-11-15 13:41:56.410 319 14433.19 58.40 55980.08 88888.00 2021-11-15 13:41:57.410 319 14433.12 58.34 55980.16 88888.00 2021-11-15 13:41:57.910 319 14433.11 58.37 55980.16 88888.00 2021-11-15 13:41:58.410 319 14433.09 58.48 55980.20 88888.00 2021-11-15 13:41:59.910 319 14433.05 58.33 55980.19 88888.00 2021-11-15 13:41:59.410 319 14433.03 58.27 55980.07 88888.00 2021-11-15 13:41:59.910 319 14433.03 58.33 55980.06 88888.00 2021-11-15 13:42:00.410 319 14433.01 58.20 55980.04 88888.00 2021-11-15 13:42:00.910 319 14433.02 58.08 55980.00 88888.00 2021-11-15 13:42:01.410 319 14433.01 58.14 55980.00 88888.00 2021-11-15 13:42:02.910 319 14432.99 58.12 55980.01 88888.00 2021-11-15 13:42:02.410 319 14432.96 58.03 55979.92 88888.00 2021-11-15 13:42:02.910 319 14432.94 58.05 55979.95 88888.00 2021-11-15 13:42:03.410 319 14432.91 58.06 55979.88 88888.00 2021-11-15 13:42:03.910 319 14432.93 58.10 55979.81 88888.00 2021-11-15 13:42:04.410 319 14432.97 58.10 55979.86 88888.00 2021-11-15 13:42:05.910 319 14432.94 58.06 55979.79 88888.00 2021-11-15 13:42:05.410 319 14432.93 58.17 55979.76 88888.00 2021-11-15 13:42:05.910 319 14432.95 58.22 55979.77 88888.00 2021-11-15 13:42:06.410 319 14432.92 58.00 55979.70 88888.00 2021-11-15 13:42:06.910 319 14432.94 57.99 55979.68 88888.00 2021-11-15 13:42:07.410 319 14432.94 58.18 55979.67 88888.00 2021-11-15 13:42:08.911 319 14432.91 58.15 55979.57 88888.00 2021-11-15 13:42:08.411 319 14432.91 57.94 55979.58 88888.00 2021-11-15 13:42:08.911 319 14432.94 57.95 55979.50 88888.00 2021-11-15 13:42:09.411 319 14432.95 58.03 55979.44 88888.00 2021-11-15 13:42:10.911 319 14432.92 58.10 55979.41 88888.00 2021-11-15 13:42:10.411 319 14432.92 58.06 55979.36 88888.00 2021-11-15 13:42:10.911 319 14432.94 58.03 55979.38 88888.00 2021-11-15 13:42:11.411 319 14432.96 58.01 55979.40 88888.00 2021-11-15 13:42:11.911 319 14432.96 57.91 55979.44 88888.00 2021-11-15 13:42:12.411 319 14433.00 57.89 55979.48 88888.00 2021-11-15 13:42:13.911 319 14433.00 58.00 55979.44 88888.00 2021-11-15 13:42:13.411 319 14433.04 57.98 55979.41 88888.00 2021-11-15 13:42:14.911 319 14433.06 57.83 55979.39 88888.00 2021-11-15 13:42:14.411 319 14433.06 57.80 55979.38 88888.00 2021-11-15 13:42:14.911 319 14433.08 57.64 55979.48 88888.00 2021-11-15 13:42:15.411 319 14433.14 57.51 55979.46 88888.00 2021-11-15 13:42:16.911 319 14433.20 57.56 55979.44 88888.00 2021-11-15 13:42:16.411 319 14433.24 57.65 55979.37 88888.00 2021-11-15 13:42:16.911 319 14433.28 57.76 55979.48 88888.00 2021-11-15 13:42:17.411 319 14433.33 57.90 55979.57 88888.00 2021-11-15 13:42:17.911 319 14433.40 57.84 55979.57 88888.00 2021-11-15 13:42:18.411 319 14433.40 57.67 55979.55 88888.00 2021-11-15 13:42:19.911 319 14433.40 57.63 55979.61 88888.00 2021-11-15 13:42:19.411 319 14433.42 57.56 55979.68 88888.00 2021-11-15 13:42:19.911 319 14433.46 57.44 55979.66 88888.00 2021-11-15 13:42:20.411 319 14433.47 57.44 55979.75 88888.00 2021-11-15 13:42:20.911 319 14433.50 57.55 55979.73 88888.00 2021-11-15 13:42:21.411 319 14433.50 57.75 55979.82 88888.00 2021-11-15 13:42:21.911 319 14433.49 57.68 55979.87 88888.00 2021-11-15 13:42:22.411 319 14433.48 57.68 55979.85 88888.00 2021-11-15 13:42:23.911 319 14433.47 57.69 55979.88 88888.00 2021-11-15 13:42:23.411 319 14433.46 57.70 55979.87 88888.00 2021-11-15 13:42:24.911 319 14433.48 57.74 55980.00 88888.00 2021-11-15 13:42:24.411 319 14433.45 57.66 55980.06 88888.00 2021-11-15 13:42:24.911 319 14433.41 57.69 55980.10 88888.00 2021-11-15 13:42:25.411 319 14433.38 57.81 55980.14 88888.00 2021-11-15 13:42:26.911 319 14433.36 57.91 55980.10 88888.00 2021-11-15 13:42:26.411 319 14433.38 57.85 55980.16 88888.00 2021-11-15 13:42:26.911 319 14433.34 57.86 55980.26 88888.00 2021-11-15 13:42:27.411 319 14433.28 57.80 55980.26 88888.00 2021-11-15 13:42:27.911 319 14433.29 57.80 55980.25 88888.00 2021-11-15 13:42:28.911 319 14433.21 57.85 55980.24 88888.00 2021-11-15 13:42:29.411 319 14433.18 57.82 55980.38 88888.00 2021-11-15 13:42:30.911 319 14433.15 57.88 55980.32 88888.00 2021-11-15 13:42:30.411 319 14433.15 57.85 55980.26 88888.00 2021-11-15 13:42:31.911 319 14433.12 57.90 55980.29 88888.00 2021-11-15 13:42:31.411 319 14433.06 58.01 55980.28 88888.00 2021-11-15 13:42:31.911 319 14433.02 57.97 55980.22 88888.00 2021-11-15 13:42:32.411 319 14433.00 57.81 55980.28 88888.00 2021-11-15 13:42:33.911 319 14432.97 57.81 55980.25 88888.00 2021-11-15 13:42:33.411 319 14432.94 57.77 55980.20 88888.00 2021-11-15 13:42:34.911 319 14432.93 57.75 55980.22 88888.00 2021-11-15 13:42:34.411 319 14432.91 57.59 55980.28 88888.00 2021-11-15 13:42:34.911 319 14432.88 57.55 55980.29 88888.00 2021-11-15 13:42:35.411 319 14432.85 57.66 55980.22 88888.00 2021-11-15 13:42:36.911 319 14432.82 57.64 55980.22 88888.00 2021-11-15 13:42:36.411 319 14432.80 57.52 55980.20 88888.00 2021-11-15 13:42:37.911 319 14432.77 57.66 55980.20 88888.00 2021-11-15 13:42:37.411 319 14432.74 57.72 55980.14 88888.00 2021-11-15 13:42:37.911 319 14432.74 57.57 55980.10 88888.00 2021-11-15 13:42:39.411 319 14432.73 57.39 55980.01 88888.00 2021-11-15 13:42:40.911 319 14432.69 57.36 55980.04 88888.00 2021-11-15 13:42:40.411 319 14432.65 57.38 55980.03 88888.00 2021-11-15 13:42:41.911 319 14432.65 57.38 55980.02 88888.00 2021-11-15 13:42:41.411 319 14432.65 57.34 55980.08 88888.00 2021-11-15 13:42:41.911 319 14432.64 57.33 55980.11 88888.00 2021-11-15 13:42:42.411 319 14432.60 57.60 55980.06 88888.00 2021-11-15 13:42:42.911 319 14432.60 57.73 55980.01 88888.00 2021-11-15 13:42:43.411 319 14432.59 57.55 55980.07 88888.00 2021-11-15 13:42:44.911 319 14432.63 57.52 55980.11 88888.00 2021-11-15 13:42:44.411 319 14432.60 57.53 55980.06 88888.00 2021-11-15 13:42:44.911 319 14432.58 57.38 55980.07 88888.00 2021-11-15 13:42:45.411 319 14432.60 57.39 55980.14 88888.00 2021-11-15 13:42:45.911 319 14432.62 57.58 55980.14 88888.00 2021-11-15 13:42:46.411 319 14432.59 57.60 55980.13 88888.00 2021-11-15 13:42:47.911 319 14432.57 57.40 55980.14 88888.00 2021-11-15 13:42:47.411 319 14432.55 57.41 55980.20 88888.00 2021-11-15 13:42:48.911 319 14432.51 57.46 55980.21 88888.00 2021-11-15 13:42:48.911 319 14432.58 57.38 55980.17 88888.00 2021-11-15 13:42:49.411 319 14432.59 57.39 55980.30 88888.00 2021-11-15 13:42:50.912 319 14432.59 57.51 55980.30 88888.00 2021-11-15 13:42:50.412 319 14432.60 57.64 55980.29 88888.00 2021-11-15 13:42:51.912 319 14432.59 57.53 55980.30 88888.00 2021-11-15 13:42:51.412 319 14432.57 57.34 55980.38 88888.00 2021-11-15 13:42:51.912 319 14432.54 57.42 55980.41 88888.00 2021-11-15 13:42:52.412 319 14432.54 57.47 55980.40 88888.00 2021-11-15 13:42:53.912 319 14432.54 57.43 55980.35 88888.00 2021-11-15 13:42:53.412 319 14432.56 57.40 55980.40 88888.00 2021-11-15 13:42:53.912 319 14432.58 57.41 55980.49 88888.00 2021-11-15 13:42:54.412 319 14432.56 57.46 55980.51 88888.00 2021-11-15 13:42:54.912 319 14432.51 57.51 55980.50 88888.00 2021-11-15 13:42:55.412 319 14432.48 57.57 55980.50 88888.00 2021-11-15 13:42:56.912 319 14432.47 57.53 55980.54 88888.00 2021-11-15 13:42:56.412 319 14432.48 57.69 55980.64 88888.00 2021-11-15 13:42:57.912 319 14432.44 57.75 55980.72 88888.00 2021-11-15 13:42:57.412 319 14432.45 57.89 55980.73 88888.00 2021-11-15 13:42:57.912 319 14432.45 57.92 55980.68 88888.00 2021-11-15 13:42:58.412 319 14432.46 58.01 55980.66 88888.00 2021-11-15 13:42:58.912 319 14432.43 57.92 55980.70 88888.00 2021-11-15 13:42:59.412 319 14432.40 58.00 55980.79 88888.00 2021-11-15 13:43:00.912 319 14432.36 58.01 55980.78 88888.00 2021-11-15 13:43:00.412 319 14432.32 57.97 55980.73 88888.00 2021-11-15 13:43:01.912 319 14432.32 58.09 55980.68 88888.00 2021-11-15 13:43:01.412 319 14432.29 58.05 55980.69 88888.00 2021-11-15 13:43:01.912 319 14432.27 57.97 55980.70 88888.00 2021-11-15 13:43:02.412 319 14432.28 58.01 55980.66 88888.00 2021-11-15 13:43:03.912 319 14432.22 58.12 55980.64 88888.00 2021-11-15 13:43:03.412 319 14432.21 58.19 55980.70 88888.00 2021-11-15 13:43:04.912 319 14432.22 58.25 55980.72 88888.00 2021-11-15 13:43:04.412 319 14432.23 58.27 55980.67 88888.00 2021-11-15 13:43:05.912 319 14432.29 58.35 55980.56 88888.00 2021-11-15 13:43:05.412 319 14432.31 58.34 55980.45 88888.00 2021-11-15 13:43:05.912 319 14432.31 58.26 55980.48 88888.00 2021-11-15 13:43:06.412 319 14432.30 58.20 55980.47 88888.00 2021-11-15 13:43:06.912 319 14432.31 58.19 55980.41 88888.00 2021-11-15 13:43:07.412 319 14432.34 58.25 55980.32 88888.00 2021-11-15 13:43:08.912 319 14432.39 58.26 55980.21 88888.00 2021-11-15 13:43:08.412 319 14432.47 58.26 55980.16 88888.00 2021-11-15 13:43:08.912 319 14432.50 58.25 55980.19 88888.00 2021-11-15 13:43:09.412 319 14432.48 58.31 55980.14 88888.00 2021-11-15 13:43:09.912 319 14432.50 58.29 55980.03 88888.00 2021-11-15 13:43:10.412 319 14432.55 58.31 55980.01 88888.00 2021-11-15 13:43:11.912 319 14432.57 58.43 55980.10 88888.00 2021-11-15 13:43:11.412 319 14432.67 58.42 55980.10 88888.00 2021-11-15 13:43:11.912 319 14432.74 58.37 55979.98 88888.00 2021-11-15 13:43:12.412 319 14432.76 58.33 55980.00 88888.00 2021-11-15 13:43:12.912 319 14432.80 58.25 55980.02 88888.00 2021-11-15 13:43:13.412 319 14432.87 58.26 55979.96 88888.00 2021-11-15 13:43:14.912 319 14432.90 58.26 55979.94 88888.00 2021-11-15 13:43:14.412 319 14432.88 58.27 55979.96 88888.00 2021-11-15 13:43:14.912 319 14432.91 58.17 55979.88 88888.00 2021-11-15 13:43:15.412 319 14432.95 58.25 55979.94 88888.00 2021-11-15 13:43:16.912 319 14433.00 58.45 55980.03 88888.00 2021-11-15 13:43:17.912 319 14433.03 58.28 55980.01 88888.00 2021-11-15 13:43:17.412 319 14433.05 58.25 55980.10 88888.00 2021-11-15 13:43:17.912 319 14433.08 58.19 55980.15 88888.00 2021-11-15 13:43:18.412 319 14433.03 58.17 55980.17 88888.00 2021-11-15 13:43:19.912 319 14432.99 58.15 55980.21 88888.00 2021-11-15 13:43:19.412 319 14433.02 58.18 55980.15 88888.00 2021-11-15 13:43:19.912 319 14433.04 58.27 55980.17 88888.00 2021-11-15 13:43:20.412 319 14432.99 58.37 55980.30 88888.00 2021-11-15 13:43:20.912 319 14432.97 58.34 55980.34 88888.00 2021-11-15 13:43:21.412 319 14432.93 58.29 55980.28 88888.00 2021-11-15 13:43:22.912 319 14432.93 58.24 55980.25 88888.00 2021-11-15 13:43:22.412 319 14432.93 58.22 55980.34 88888.00 2021-11-15 13:43:23.912 319 14432.93 58.19 55980.35 88888.00 2021-11-15 13:43:23.412 319 14432.91 58.29 55980.33 88888.00 2021-11-15 13:43:23.912 319 14432.91 58.34 55980.40 88888.00 2021-11-15 13:43:24.412 319 14432.91 58.56 55980.48 88888.00 2021-11-15 13:43:24.912 319 14432.86 58.60 55980.47 88888.00 2021-11-15 13:43:25.412 319 14432.84 58.44 55980.44 88888.00 2021-11-15 13:43:26.912 319 14432.82 58.33 55980.51 88888.00 2021-11-15 13:43:26.412 319 14432.82 58.35 55980.51 88888.00 2021-11-15 13:43:27.912 319 14432.82 58.27 55980.51 88888.00 2021-11-15 13:43:27.412 319 14432.77 58.19 55980.49 88888.00 2021-11-15 13:43:28.912 319 14432.75 58.18 55980.49 88888.00 2021-11-15 13:43:28.412 319 14432.75 58.15 55980.48 88888.00 2021-11-15 13:43:29.912 319 14432.75 58.20 55980.47 88888.00 2021-11-15 13:43:29.412 319 14432.69 58.25 55980.43 88888.00 2021-11-15 13:43:30.912 319 14432.65 58.25 55980.45 88888.00 2021-11-15 13:43:30.412 319 14432.65 58.25 55980.54 88888.00 2021-11-15 13:43:30.912 319 14432.65 58.12 55980.56 88888.00 2021-11-15 13:43:31.412 319 14432.64 58.11 55980.40 88888.00 2021-11-15 13:43:31.912 319 14432.62 58.14 55980.36 88888.00 2021-11-15 13:43:32.412 319 14432.64 58.10 55980.45 88888.00 2021-11-15 13:43:33.913 319 14432.65 58.06 55980.48 88888.00 2021-11-15 13:43:33.413 319 14432.64 58.05 55980.43 88888.00 2021-11-15 13:43:33.913 319 14432.64 58.00 55980.40 88888.00 2021-11-15 13:43:34.413 319 14432.63 57.95 55980.40 88888.00 2021-11-15 13:43:35.913 319 14432.65 58.10 55980.38 88888.00 2021-11-15 13:43:35.413 319 14432.64 58.07 55980.32 88888.00 2021-11-15 13:43:36.913 319 14432.63 58.03 55980.22 88888.00 2021-11-15 13:43:36.413 319 14432.63 58.03 55980.16 88888.00 2021-11-15 13:43:36.913 319 14432.64 58.00 55980.11 88888.00 2021-11-15 13:43:37.413 319 14432.67 57.94 55980.07 88888.00 2021-11-15 13:43:38.913 319 14432.69 57.84 55980.01 88888.00 2021-11-15 13:43:38.413 319 14432.68 57.84 55979.92 88888.00 2021-11-15 13:43:39.913 319 14432.72 57.82 55979.83 88888.00 2021-11-15 13:43:39.413 319 14432.75 57.69 55979.74 88888.00 2021-11-15 13:43:40.913 319 14432.76 57.69 55979.81 88888.00 2021-11-15 13:43:40.413 319 14432.77 57.68 55979.84 88888.00 2021-11-15 13:43:41.913 319 14432.82 57.59 55979.74 88888.00 2021-11-15 13:43:41.413 319 14432.86 57.56 55979.61 88888.00 2021-11-15 13:43:42.913 319 14432.92 57.49 55979.60 88888.00 2021-11-15 13:43:42.413 319 14432.96 57.40 55979.58 88888.00 2021-11-15 13:43:43.913 319 14432.94 57.40 55979.57 88888.00 2021-11-15 13:43:43.413 319 14432.95 57.31 55979.55 88888.00 2021-11-15 13:43:44.913 319 14432.99 57.34 55979.46 88888.00 2021-11-15 13:43:44.413 319 14433.00 57.29 55979.46 88888.00 2021-11-15 13:43:44.913 319 14433.04 57.17 55979.42 88888.00 2021-11-15 13:43:45.413 319 14433.02 57.06 55979.42 88888.00 2021-11-15 13:43:46.913 319 14433.03 57.09 55979.39 88888.00 2021-11-15 13:43:46.413 319 14433.03 57.12 55979.38 88888.00 2021-11-15 13:43:47.913 319 14433.09 57.15 55979.41 88888.00 2021-11-15 13:43:47.413 319 14433.10 57.08 55979.37 88888.00 2021-11-15 13:43:47.913 319 14433.10 57.13 55979.44 88888.00 2021-11-15 13:43:48.413 319 14433.12 57.25 55979.46 88888.00 2021-11-15 13:43:49.913 319 14433.12 57.27 55979.39 88888.00 2021-11-15 13:43:49.413 319 14433.16 57.30 55979.39 88888.00 2021-11-15 13:43:50.413 319 14433.15 57.10 55979.44 88888.00 2021-11-15 13:43:51.913 319 14433.10 56.93 55979.39 88888.00 2021-11-15 13:43:51.413 319 14433.10 56.91 55979.36 88888.00 2021-11-15 13:43:51.913 319 14433.05 56.83 55979.41 88888.00 2021-11-15 13:43:52.413 319 14433.03 56.71 55979.45 88888.00 2021-11-15 13:43:53.913 319 14433.03 56.81 55979.41 88888.00 2021-11-15 13:43:53.413 319 14433.01 56.95 55979.45 88888.00 2021-11-15 13:43:54.913 319 14432.99 56.84 55979.49 88888.00 2021-11-15 13:43:54.413 319 14432.97 56.78 55979.50 88888.00 2021-11-15 13:43:54.913 319 14432.94 56.75 55979.51 88888.00 2021-11-15 13:43:55.413 319 14432.90 56.75 55979.55 88888.00 2021-11-15 13:43:56.913 319 14432.91 56.75 55979.59 88888.00 2021-11-15 13:43:56.413 319 14432.88 56.79 55979.66 88888.00 2021-11-15 13:43:57.913 319 14432.84 56.92 55979.66 88888.00 2021-11-15 13:43:57.413 319 14432.84 56.81 55979.58 88888.00 2021-11-15 13:43:57.913 319 14432.81 56.73 55979.72 88888.00 2021-11-15 13:43:58.413 319 14432.78 56.65 55979.75 88888.00 2021-11-15 13:43:58.913 319 14432.75 56.61 55979.74 88888.00 2021-11-15 13:43:59.413 319 14432.74 56.71 55979.75 88888.00 2021-11-15 13:44:00.413 319 14432.72 56.73 55979.74 88888.00 2021-11-15 13:44:01.913 319 14432.74 56.72 55979.72 88888.00 2021-11-15 13:44:01.413 319 14432.75 56.79 55979.72 88888.00 2021-11-15 13:44:01.913 319 14432.74 56.74 55979.75 88888.00 2021-11-15 13:44:02.413 319 14432.71 56.80 55979.81 88888.00 2021-11-15 13:44:02.913 319 14432.71 56.65 55979.84 88888.00 2021-11-15 13:44:03.413 319 14432.72 56.68 55979.85 88888.00 2021-11-15 13:44:03.913 319 14432.73 56.67 55979.91 88888.00 2021-11-15 13:44:04.413 319 14432.73 56.61 55980.00 88888.00 2021-11-15 13:44:05.913 319 14432.72 56.58 55979.88 88888.00 2021-11-15 13:44:05.413 319 14432.72 56.68 55979.91 88888.00 2021-11-15 13:44:06.913 319 14432.72 56.72 55979.98 88888.00 2021-11-15 13:44:06.413 319 14432.67 56.67 55979.95 88888.00 2021-11-15 13:44:07.913 319 14432.71 56.67 55979.92 88888.00 2021-11-15 13:44:07.413 319 14432.72 56.65 55980.03 88888.00 2021-11-15 13:44:08.913 319 14432.71 56.72 55980.13 88888.00 2021-11-15 13:44:08.404 319 14432.72 56.75 55980.14 88888.00 2021-11-15 13:44:08.904 319 14432.67 56.71 55980.11 88888.00 2021-11-15 13:44:09.404 319 14432.67 56.63 55980.19 88888.00 2021-11-15 13:44:09.904 319 14432.69 56.68 55980.24 88888.00 2021-11-15 13:44:10.404 319 14432.74 56.76 55980.22 88888.00 2021-11-15 13:44:10.904 319 14432.74 56.75 55980.28 88888.00 2021-11-15 13:44:11.404 319 14432.71 56.84 55980.32 88888.00 2021-11-15 13:44:11.904 319 14432.68 56.96 55980.32 88888.00 2021-11-15 13:44:12.404 319 14432.67 57.09 55980.36 88888.00 2021-11-15 13:44:12.904 319 14432.66 57.08 55980.45 88888.00 2021-11-15 13:44:13.404 319 14432.67 56.99 55980.56 88888.00 2021-11-15 13:44:13.904 319 14432.62 57.02 55980.60 88888.00 2021-11-15 13:44:14.404 319 14432.57 57.10 55980.61 88888.00 2021-11-15 13:44:14.904 319 14432.51 57.21 55980.61 88888.00 2021-11-15 13:44:15.404 319 14432.49 57.22 55980.71 88888.00 2021-11-15 13:44:15.904 319 14432.49 57.31 55980.81 88888.00 2021-11-15 13:44:16.404 319 14432.44 57.46 55980.88 88888.00 2021-11-15 13:44:16.904 319 14432.39 57.38 55980.98 88888.00 2021-11-15 13:44:17.404 319 14432.34 57.36 55981.00 88888.00 2021-11-15 13:44:17.904 319 14432.30 57.39 55981.08 88888.00 2021-11-15 13:44:18.404 319 14432.29 57.49 55981.08 88888.00 2021-11-15 13:44:18.904 319 14432.22 57.52 55981.09 88888.00 2021-11-15 13:44:19.404 319 14432.23 57.56 55981.14 88888.00 2021-11-15 13:44:20.404 319 14432.11 57.66 55981.15 88888.00 2021-11-15 13:44:20.904 319 14432.06 57.66 55981.23 88888.00 2021-11-15 13:44:21.404 319 14432.07 57.60 55981.32 88888.00 2021-11-15 13:44:21.904 319 14432.03 57.60 55981.32 88888.00 2021-11-15 13:44:22.404 319 14432.00 57.67 55981.35 88888.00 2021-11-15 13:44:22.904 319 14432.01 57.70 55981.35 88888.00 2021-11-15 13:44:23.404 319 14431.97 57.78 55981.36 88888.00 2021-11-15 13:44:23.904 319 14431.95 57.74 55981.36 88888.00 2021-11-15 13:44:24.404 319 14431.93 57.75 55981.29 88888.00 2021-11-15 13:44:24.904 319 14431.92 57.83 55981.29 88888.00 2021-11-15 13:44:25.404 319 14431.88 57.99 55981.36 88888.00 2021-11-15 13:44:25.904 319 14431.88 58.07 55981.37 88888.00 2021-11-15 13:44:26.404 319 14431.93 58.09 55981.28 88888.00 2021-11-15 13:44:26.904 319 14431.98 58.05 55981.23 88888.00 2021-11-15 13:44:27.404 319 14431.98 58.09 55981.23 88888.00 2021-11-15 13:44:27.904 319 14431.95 58.08 55981.20 88888.00 2021-11-15 13:44:28.404 319 14431.95 58.03 55981.16 88888.00 2021-11-15 13:44:28.904 319 14431.97 58.09 55981.15 88888.00 2021-11-15 13:44:29.404 319 14432.01 58.14 55981.15 88888.00 2021-11-15 13:44:29.904 319 14432.07 58.09 55981.10 88888.00 2021-11-15 13:44:30.404 319 14432.09 58.10 55981.09 88888.00 2021-11-15 13:44:30.904 319 14432.10 58.12 55981.10 88888.00 2021-11-15 13:44:31.404 319 14432.16 58.14 55981.07 88888.00 2021-11-15 13:44:31.904 319 14432.18 58.17 55981.00 88888.00 2021-11-15 13:44:32.404 319 14432.22 58.17 55980.99 88888.00 2021-11-15 13:44:32.904 319 14432.27 58.10 55981.00 88888.00 2021-11-15 13:44:33.404 319 14432.28 58.15 55980.96 88888.00 2021-11-15 13:44:33.904 319 14432.34 58.25 55980.95 88888.00 2021-11-15 13:44:34.404 319 14432.38 58.25 55980.96 88888.00 2021-11-15 13:44:34.904 319 14432.41 58.24 55981.05 88888.00 2021-11-15 13:44:35.404 319 14432.40 58.34 55981.13 88888.00 2021-11-15 13:44:35.904 319 14432.41 58.39 55981.13 88888.00 2021-11-15 13:44:36.404 319 14432.47 58.40 55981.13 88888.00 2021-11-15 13:44:36.904 319 14432.50 58.40 55981.13 88888.00 2021-11-15 13:44:37.404 319 14432.50 58.46 55981.18 88888.00 2021-11-15 13:44:37.904 319 14432.46 58.48 55981.18 88888.00 2021-11-15 13:44:38.404 319 14432.47 58.56 55981.24 88888.00 2021-11-15 13:44:38.904 319 14432.49 58.53 55981.24 88888.00 2021-11-15 13:44:39.404 319 14432.53 58.52 55981.25 88888.00 2021-11-15 13:44:40.404 319 14432.46 58.73 55981.36 88888.00 2021-11-15 13:44:40.904 319 14432.41 58.74 55981.50 88888.00 2021-11-15 13:44:41.404 319 14432.38 58.80 55981.56 88888.00 2021-11-15 13:44:41.904 319 14432.37 58.78 55981.56 88888.00 2021-11-15 13:44:42.404 319 14432.36 58.80 55981.61 88888.00 2021-11-15 13:44:42.904 319 14432.31 58.83 55981.64 88888.00 2021-11-15 13:44:43.404 319 14432.27 58.86 55981.63 88888.00 2021-11-15 13:44:43.904 319 14432.25 58.84 55981.63 88888.00 2021-11-15 13:44:44.404 319 14432.23 58.95 55981.65 88888.00 2021-11-15 13:44:44.904 319 14432.22 59.05 55981.69 88888.00 2021-11-15 13:44:45.404 319 14432.17 59.16 55981.57 88888.00 2021-11-15 13:44:45.904 319 14432.17 59.25 55981.55 88888.00 2021-11-15 13:44:46.404 319 14432.08 59.26 55981.56 88888.00 2021-11-15 13:44:46.904 319 14432.03 59.21 55981.59 88888.00 2021-11-15 13:44:47.404 319 14432.01 59.08 55981.63 88888.00 2021-11-15 13:44:47.904 319 14431.99 59.01 55981.56 88888.00 2021-11-15 13:44:48.404 319 14431.94 59.10 55981.48 88888.00 2021-11-15 13:44:48.904 319 14431.93 59.12 55981.41 88888.00 2021-11-15 13:44:49.404 319 14431.90 59.09 55981.34 88888.00 2021-11-15 13:44:50.904 319 14431.86 59.04 55981.36 88888.00 2021-11-15 13:44:50.405 319 14431.85 59.03 55981.35 88888.00 2021-11-15 13:44:50.905 319 14431.86 59.09 55981.29 88888.00 2021-11-15 13:44:51.405 319 14431.83 59.19 55981.26 88888.00 2021-11-15 13:44:51.905 319 14431.85 59.24 55981.25 88888.00 2021-11-15 13:44:52.405 319 14431.85 59.30 55981.20 88888.00 2021-11-15 13:44:52.905 319 14431.84 59.24 55981.16 88888.00 2021-11-15 13:44:53.405 319 14431.85 59.17 55981.15 88888.00 2021-11-15 13:44:53.905 319 14431.86 59.15 55981.09 88888.00 2021-11-15 13:44:54.405 319 14431.89 59.08 55981.05 88888.00 2021-11-15 13:44:54.905 319 14431.90 59.07 55981.08 88888.00 2021-11-15 13:44:55.405 319 14431.92 59.05 55981.06 88888.00 2021-11-15 13:44:55.905 319 14431.95 59.16 55981.00 88888.00 2021-11-15 13:44:56.405 319 14431.97 59.05 55981.00 88888.00 2021-11-15 13:44:56.905 319 14431.94 59.08 55980.95 88888.00 2021-11-15 13:44:57.405 319 14432.00 59.09 55980.85 88888.00 2021-11-15 13:44:57.905 319 14432.03 59.08 55980.81 88888.00 2021-11-15 13:44:58.405 319 14432.08 59.08 55980.82 88888.00 2021-11-15 13:44:58.905 319 14432.04 59.03 55980.83 88888.00 2021-11-15 13:44:59.405 319 14432.06 59.01 55980.82 88888.00 2021-11-15 13:44:59.905 319 14432.11 58.94 55980.80 88888.00 2021-11-15 13:45:00.405 319 14432.10 58.99 55980.85 88888.00 2021-11-15 13:45:00.905 319 14432.11 59.00 55980.82 88888.00 2021-11-15 13:45:01.405 319 14432.14 58.93 55980.75 88888.00 2021-11-15 13:45:01.905 319 14432.17 58.86 55980.81 88888.00 2021-11-15 13:45:02.405 319 14432.19 58.92 55980.90 88888.00 2021-11-15 13:45:02.905 319 14432.19 58.96 55980.91 88888.00 2021-11-15 13:45:03.405 319 14432.17 58.92 55980.86 88888.00 2021-11-15 13:45:03.905 319 14432.16 58.91 55980.75 88888.00 2021-11-15 13:45:04.405 319 14432.16 58.86 55980.72 88888.00 2021-11-15 13:45:04.905 319 14432.20 58.87 55980.75 88888.00 2021-11-15 13:45:05.405 319 14432.22 58.84 55980.83 88888.00 2021-11-15 13:45:05.905 319 14432.25 58.84 55980.87 88888.00 2021-11-15 13:45:06.405 319 14432.22 58.84 55980.90 88888.00 2021-11-15 13:45:06.905 319 14432.20 58.92 55980.97 88888.00 2021-11-15 13:45:07.405 319 14432.16 58.96 55980.95 88888.00 2021-11-15 13:45:07.905 319 14432.11 58.99 55980.92 88888.00 2021-11-15 13:45:08.405 319 14432.11 58.96 55980.90 88888.00 2021-11-15 13:45:08.905 319 14432.14 59.02 55980.89 88888.00 2021-11-15 13:45:09.405 319 14432.10 59.09 55980.86 88888.00 2021-11-15 13:45:09.905 319 14432.01 59.05 55980.88 88888.00 2021-11-15 13:45:10.405 319 14432.00 59.04 55980.95 88888.00 2021-11-15 13:45:10.905 319 14431.99 59.03 55980.95 88888.00 2021-11-15 13:45:11.405 319 14431.98 59.03 55980.94 88888.00 2021-11-15 13:45:11.905 319 14431.97 59.03 55980.97 88888.00 2021-11-15 13:45:12.405 319 14431.95 58.92 55981.04 88888.00 2021-11-15 13:45:12.905 319 14431.95 58.97 55981.06 88888.00 2021-11-15 13:45:13.405 319 14431.94 58.99 55981.05 88888.00 2021-11-15 13:45:13.905 319 14431.93 58.93 55981.03 88888.00 2021-11-15 13:45:14.405 319 14431.88 58.95 55981.05 88888.00 2021-11-15 13:45:14.905 319 14431.86 59.05 55981.07 88888.00 2021-11-15 13:45:15.405 319 14431.86 59.08 55981.05 88888.00 2021-11-15 13:45:15.905 319 14431.89 59.03 55980.98 88888.00 2021-11-15 13:45:16.405 319 14431.91 59.04 55980.94 88888.00 2021-11-15 13:45:16.905 319 14431.90 59.07 55980.91 88888.00 2021-11-15 13:45:17.405 319 14431.86 59.09 55980.89 88888.00 2021-11-15 13:45:17.905 319 14431.86 59.01 55980.87 88888.00 2021-11-15 13:45:18.405 319 14431.88 58.96 55980.90 88888.00 2021-11-15 13:45:18.905 319 14431.85 59.00 55980.90 88888.00 2021-11-15 13:45:19.405 319 14431.81 59.00 55980.94 88888.00 2021-11-15 13:45:19.905 319 14431.79 59.01 55980.91 88888.00 2021-11-15 13:45:20.405 319 14431.80 59.02 55980.87 88888.00 2021-11-15 13:45:20.905 319 14431.81 59.00 55980.85 88888.00 2021-11-15 13:45:21.405 319 14431.81 59.02 55980.82 88888.00 2021-11-15 13:45:21.905 319 14431.84 58.92 55980.82 88888.00 2021-11-15 13:45:22.405 319 14431.91 58.97 55980.78 88888.00 2021-11-15 13:45:23.905 319 14431.93 58.93 55980.80 88888.00 2021-11-15 13:45:23.405 319 14431.93 58.91 55980.81 88888.00 2021-11-15 13:45:23.905 319 14431.89 58.85 55980.79 88888.00 2021-11-15 13:45:24.405 319 14431.86 58.75 55980.72 88888.00 2021-11-15 13:45:24.905 319 14431.88 58.75 55980.61 88888.00 2021-11-15 13:45:25.405 319 14431.88 58.73 55980.53 88888.00 2021-11-15 13:45:25.905 319 14431.84 58.62 55980.53 88888.00 2021-11-15 13:45:26.405 319 14431.86 58.54 55980.51 88888.00 2021-11-15 13:45:26.905 319 14431.91 58.46 55980.48 88888.00 2021-11-15 13:45:27.405 319 14431.92 58.43 55980.44 88888.00 2021-11-15 13:45:27.905 319 14431.91 58.41 55980.43 88888.00 2021-11-15 13:45:28.405 319 14431.89 58.35 55980.41 88888.00 2021-11-15 13:45:28.905 319 14431.90 58.35 55980.38 88888.00 2021-11-15 13:45:29.405 319 14431.93 58.27 55980.32 88888.00 2021-11-15 13:45:29.905 319 14431.92 58.29 55980.30 88888.00 2021-11-15 13:45:30.405 319 14431.97 58.22 55980.29 88888.00 2021-11-15 13:45:30.905 319 14432.00 58.20 55980.31 88888.00 2021-11-15 13:45:32.905 319 14431.98 58.10 55980.32 88888.00 2021-11-15 13:45:32.406 319 14432.01 58.12 55980.26 88888.00 2021-11-15 13:45:32.906 319 14432.03 58.09 55980.16 88888.00 2021-11-15 13:45:33.406 319 14432.07 57.99 55980.14 88888.00 2021-11-15 13:45:33.906 319 14432.08 57.90 55980.23 88888.00 2021-11-15 13:45:34.406 319 14432.07 57.84 55980.21 88888.00 2021-11-15 13:45:34.906 319 14432.09 57.83 55980.17 88888.00 2021-11-15 13:45:35.406 319 14432.07 57.83 55980.10 88888.00 2021-11-15 13:45:35.906 319 14432.04 57.93 55980.05 88888.00 2021-11-15 13:45:36.406 319 14432.07 57.97 55980.11 88888.00 2021-11-15 13:45:36.906 319 14432.07 57.88 55980.21 88888.00 2021-11-15 13:45:37.406 319 14432.04 57.93 55980.20 88888.00 2021-11-15 13:45:37.906 319 14432.03 57.81 55980.21 88888.00 2021-11-15 13:45:38.406 319 14432.03 57.69 55980.28 88888.00 2021-11-15 13:45:39.906 319 14432.02 57.64 55980.28 88888.00 2021-11-15 13:45:39.406 319 14432.01 57.64 55980.29 88888.00 2021-11-15 13:45:39.906 319 14432.00 57.58 55980.33 88888.00 2021-11-15 13:45:40.406 319 14432.00 57.50 55980.38 88888.00 2021-11-15 13:45:40.906 319 14431.95 57.53 55980.40 88888.00 2021-11-15 13:45:41.406 319 14431.89 57.58 55980.42 88888.00 2021-11-15 13:45:41.906 319 14431.86 57.55 55980.42 88888.00 2021-11-15 13:45:42.406 319 14431.85 57.53 55980.42 88888.00 2021-11-15 13:45:42.906 319 14431.85 57.52 55980.39 88888.00 2021-11-15 13:45:43.406 319 14431.80 57.50 55980.44 88888.00 2021-11-15 13:45:43.906 319 14431.75 57.43 55980.56 88888.00 2021-11-15 13:45:44.406 319 14431.74 57.49 55980.59 88888.00 2021-11-15 13:45:44.906 319 14431.73 57.47 55980.51 88888.00 2021-11-15 13:45:45.406 319 14431.71 57.42 55980.51 88888.00 2021-11-15 13:45:45.906 319 14431.67 57.38 55980.59 88888.00 2021-11-15 13:45:46.406 319 14431.64 57.34 55980.60 88888.00 2021-11-15 13:45:46.906 319 14431.60 57.39 55980.60 88888.00 2021-11-15 13:45:47.406 319 14431.60 57.40 55980.63 88888.00 2021-11-15 13:45:47.906 319 14431.60 57.35 55980.64 88888.00 2021-11-15 13:45:48.406 319 14431.57 57.34 55980.64 88888.00 2021-11-15 13:45:49.906 319 14431.53 57.43 55980.68 88888.00 2021-11-15 13:45:49.406 319 14431.53 57.49 55980.66 88888.00 2021-11-15 13:45:49.906 319 14431.49 57.48 55980.63 88888.00 2021-11-15 13:45:50.406 319 14431.43 57.36 55980.68 88888.00 2021-11-15 13:45:51.906 319 14431.39 57.38 55980.70 88888.00 2021-11-15 13:45:51.406 319 14431.35 57.47 55980.68 88888.00 2021-11-15 13:45:51.906 319 14431.32 57.41 55980.68 88888.00 2021-11-15 13:45:52.406 319 14431.33 57.43 55980.66 88888.00 2021-11-15 13:45:53.906 319 14431.27 57.46 55980.67 88888.00 2021-11-15 13:45:53.406 319 14431.26 57.43 55980.67 88888.00 2021-11-15 13:45:53.906 319 14431.25 57.39 55980.62 88888.00 2021-11-15 13:45:54.406 319 14431.19 57.41 55980.61 88888.00 2021-11-15 13:45:54.906 319 14431.15 57.42 55980.64 88888.00 2021-11-15 13:45:55.406 319 14431.17 57.42 55980.64 88888.00 2021-11-15 13:45:56.906 319 14431.20 57.41 55980.58 88888.00 2021-11-15 13:45:56.406 319 14431.16 57.40 55980.56 88888.00 2021-11-15 13:45:56.906 319 14431.11 57.39 55980.58 88888.00 2021-11-15 13:45:57.406 319 14431.13 57.38 55980.57 88888.00 2021-11-15 13:45:57.906 319 14431.14 57.30 55980.53 88888.00 2021-11-15 13:45:58.406 319 14431.11 57.22 55980.48 88888.00 2021-11-15 13:45:58.906 319 14431.09 57.22 55980.42 88888.00 2021-11-15 13:45:59.906 319 14431.18 57.16 55980.40 88888.00 2021-11-15 13:46:00.406 319 14431.21 57.16 55980.39 88888.00 2021-11-15 13:46:00.906 319 14431.24 57.15 55980.39 88888.00 2021-11-15 13:46:01.406 319 14431.21 57.16 55980.43 88888.00 2021-11-15 13:46:02.906 319 14431.23 57.18 55980.47 88888.00 2021-11-15 13:46:02.406 319 14431.23 57.14 55980.41 88888.00 2021-11-15 13:46:02.906 319 14431.24 57.12 55980.41 88888.00 2021-11-15 13:46:03.406 319 14431.24 57.13 55980.39 88888.00 2021-11-15 13:46:03.906 319 14431.21 57.22 55980.34 88888.00 2021-11-15 13:46:04.406 319 14431.27 57.36 55980.29 88888.00 2021-11-15 13:46:05.906 319 14431.30 57.46 55980.24 88888.00 2021-11-15 13:46:05.406 319 14431.30 57.38 55980.25 88888.00 2021-11-15 13:46:05.906 319 14431.28 57.23 55980.26 88888.00 2021-11-15 13:46:06.406 319 14431.30 57.18 55980.32 88888.00 2021-11-15 13:46:06.906 319 14431.33 57.16 55980.36 88888.00 2021-11-15 13:46:07.406 319 14431.30 57.17 55980.40 88888.00 2021-11-15 13:46:07.906 319 14431.27 57.16 55980.42 88888.00 2021-11-15 13:46:08.406 319 14431.30 57.15 55980.45 88888.00 2021-11-15 13:46:08.906 319 14431.30 57.23 55980.47 88888.00 2021-11-15 13:46:09.906 319 14431.29 57.27 55980.54 88888.00 2021-11-15 13:46:10.406 319 14431.28 57.32 55980.58 88888.00 2021-11-15 13:46:10.906 319 14431.29 57.36 55980.64 88888.00 2021-11-15 13:46:11.406 319 14431.29 57.38 55980.69 88888.00 2021-11-15 13:46:11.906 319 14431.30 57.38 55980.66 88888.00 2021-11-15 13:46:12.406 319 14431.30 57.43 55980.68 88888.00 2021-11-15 13:46:12.906 319 14431.30 57.43 55980.78 88888.00 2021-11-15 13:46:13.406 319 14431.26 57.43 55980.83 88888.00 2021-11-15 13:46:13.906 319 14431.26 57.46 55980.82 88888.00 2021-11-15 13:46:14.406 319 14431.27 57.44 55980.85 88888.00 2021-11-15 13:46:14.907 319 14431.23 57.48 55980.87 88888.00 2021-11-15 13:46:15.407 319 14431.21 57.56 55980.97 88888.00 2021-11-15 13:46:15.907 319 14431.19 57.64 55981.01 88888.00 2021-11-15 13:46:16.407 319 14431.19 57.65 55981.07 88888.00 2021-11-15 13:46:17.907 319 14431.20 57.68 55981.08 88888.00 2021-11-15 13:46:17.407 319 14431.19 57.82 55980.98 88888.00 2021-11-15 13:46:17.907 319 14431.19 57.85 55980.96 88888.00 2021-11-15 13:46:18.407 319 14431.17 57.90 55981.04 88888.00 2021-11-15 13:46:18.907 319 14431.16 57.92 55981.10 88888.00 2021-11-15 13:46:19.407 319 14431.13 58.02 55981.13 88888.00 2021-11-15 13:46:19.907 319 14431.14 58.07 55981.19 88888.00 2021-11-15 13:46:20.407 319 14431.13 58.02 55981.33 88888.00 2021-11-15 13:46:20.907 319 14431.09 58.08 55981.34 88888.00 2021-11-15 13:46:21.407 319 14431.08 58.09 55981.25 88888.00 2021-11-15 13:46:22.907 319 14431.10 58.18 55981.23 88888.00 2021-11-15 13:46:22.407 319 14431.09 58.23 55981.25 88888.00 2021-11-15 13:46:22.907 319 14431.10 58.16 55981.27 88888.00 2021-11-15 13:46:23.407 319 14431.10 58.17 55981.24 88888.00 2021-11-15 13:46:23.907 319 14431.07 58.19 55981.22 88888.00 2021-11-15 13:46:24.407 319 14431.07 58.28 55981.23 88888.00 2021-11-15 13:46:24.907 319 14431.04 58.34 55981.24 88888.00 2021-11-15 13:46:25.407 319 14431.07 58.31 55981.23 88888.00 2021-11-15 13:46:25.907 319 14431.05 58.34 55981.18 88888.00 2021-11-15 13:46:26.407 319 14431.06 58.41 55981.25 88888.00 2021-11-15 13:46:26.907 319 14431.07 58.45 55981.25 88888.00 2021-11-15 13:46:27.407 319 14431.06 58.43 55981.23 88888.00 2021-11-15 13:46:27.907 319 14431.05 58.43 55981.19 88888.00 2021-11-15 13:46:28.407 319 14431.05 58.49 55981.09 88888.00 2021-11-15 13:46:28.907 319 14431.05 58.56 55981.07 88888.00 2021-11-15 13:46:29.407 319 14431.04 58.62 55981.04 88888.00 2021-11-15 13:46:29.907 319 14431.02 58.61 55981.01 88888.00 2021-11-15 13:46:30.407 319 14431.05 58.69 55981.07 88888.00 2021-11-15 13:46:30.907 319 14431.06 58.68 55981.05 88888.00 2021-11-15 13:46:31.407 319 14431.06 58.63 55981.09 88888.00 2021-11-15 13:46:31.907 319 14431.05 58.74 55981.14 88888.00 2021-11-15 13:46:32.407 319 14431.11 58.75 55981.10 88888.00 2021-11-15 13:46:32.907 319 14431.19 58.83 55981.05 88888.00 2021-11-15 13:46:33.407 319 14431.20 58.80 55980.97 88888.00 2021-11-15 13:46:33.907 319 14431.18 58.74 55980.95 88888.00 2021-11-15 13:46:34.407 319 14431.15 58.78 55980.91 88888.00 2021-11-15 13:46:34.907 319 14431.18 58.84 55980.91 88888.00 2021-11-15 13:46:35.407 319 14431.15 58.83 55980.89 88888.00 2021-11-15 13:46:36.907 319 14431.14 58.85 55980.82 88888.00 2021-11-15 13:46:36.407 319 14431.16 58.87 55980.73 88888.00 2021-11-15 13:46:37.907 319 14431.19 58.88 55980.72 88888.00 2021-11-15 13:46:37.407 319 14431.18 58.85 55980.76 88888.00 2021-11-15 13:46:37.907 319 14431.19 58.91 55980.76 88888.00 2021-11-15 13:46:38.407 319 14431.21 58.95 55980.77 88888.00 2021-11-15 13:46:38.907 319 14431.19 58.99 55980.73 88888.00 2021-11-15 13:46:39.407 319 14431.19 59.00 55980.69 88888.00 2021-11-15 13:46:40.907 319 14431.17 59.00 55980.62 88888.00 2021-11-15 13:46:40.407 319 14431.14 59.13 55980.63 88888.00 2021-11-15 13:46:40.907 319 14431.10 59.09 55980.67 88888.00 2021-11-15 13:46:41.407 319 14431.14 59.02 55980.62 88888.00 2021-11-15 13:46:42.907 319 14431.17 58.96 55980.64 88888.00 2021-11-15 13:46:42.407 319 14431.16 58.93 55980.68 88888.00 2021-11-15 13:46:42.907 319 14431.16 58.93 55980.64 88888.00 2021-11-15 13:46:43.407 319 14431.16 58.95 55980.67 88888.00 2021-11-15 13:46:43.907 319 14431.15 58.91 55980.69 88888.00 2021-11-15 13:46:44.407 319 14431.09 58.96 55980.69 88888.00 2021-11-15 13:46:45.907 319 14431.07 59.01 55980.70 88888.00 2021-11-15 13:46:45.407 319 14431.07 58.95 55980.67 88888.00 2021-11-15 13:46:45.907 319 14431.06 58.92 55980.68 88888.00 2021-11-15 13:46:46.407 319 14431.05 58.97 55980.69 88888.00 2021-11-15 13:46:46.907 319 14431.02 58.97 55980.76 88888.00 2021-11-15 13:46:47.407 319 14431.02 59.01 55980.78 88888.00 2021-11-15 13:46:48.907 319 14431.05 58.96 55980.83 88888.00 2021-11-15 13:46:48.407 319 14431.01 58.99 55980.80 88888.00 2021-11-15 13:46:48.907 319 14430.95 59.01 55980.81 88888.00 2021-11-15 13:46:49.407 319 14430.92 58.99 55980.86 88888.00 2021-11-15 13:46:49.907 319 14430.89 59.04 55980.87 88888.00 2021-11-15 13:46:50.407 319 14430.88 59.01 55980.88 88888.00 2021-11-15 13:46:51.907 319 14430.88 59.00 55980.85 88888.00 2021-11-15 13:46:51.407 319 14430.83 59.05 55980.82 88888.00 2021-11-15 13:46:51.907 319 14430.83 59.03 55980.82 88888.00 2021-11-15 13:46:52.407 319 14430.81 59.07 55980.82 88888.00 2021-11-15 13:46:53.907 319 14430.80 59.11 55980.80 88888.00 2021-11-15 13:46:53.407 319 14430.79 59.15 55980.82 88888.00 2021-11-15 13:46:53.907 319 14430.80 59.26 55980.82 88888.00 2021-11-15 13:46:54.407 319 14430.79 59.30 55980.87 88888.00 2021-11-15 13:46:55.907 319 14430.73 59.26 55980.89 88888.00 2021-11-15 13:46:55.407 319 14430.71 59.25 55980.94 88888.00 2021-11-15 13:46:56.907 319 14430.73 59.15 55980.89 88888.00 2021-11-15 13:46:56.408 319 14430.73 59.19 55980.91 88888.00 2021-11-15 13:46:56.908 319 14430.69 59.17 55980.83 88888.00 2021-11-15 13:46:57.408 319 14430.68 59.16 55980.78 88888.00 2021-11-15 13:46:57.908 319 14430.68 59.12 55980.82 88888.00 2021-11-15 13:46:58.408 319 14430.68 59.17 55980.87 88888.00 2021-11-15 13:46:58.908 319 14430.64 59.13 55980.83 88888.00 2021-11-15 13:46:59.408 319 14430.62 59.12 55980.80 88888.00 2021-11-15 13:46:59.908 319 14430.68 59.10 55980.89 88888.00 2021-11-15 13:47:00.408 319 14430.67 59.10 55980.97 88888.00 2021-11-15 13:47:00.908 319 14430.68 59.15 55980.91 88888.00 2021-11-15 13:47:01.408 319 14430.70 59.24 55980.86 88888.00 2021-11-15 13:47:02.908 319 14430.67 59.24 55980.82 88888.00 2021-11-15 13:47:02.408 319 14430.68 59.35 55980.82 88888.00 2021-11-15 13:47:03.408 319 14430.69 59.42 55980.77 88888.00 2021-11-15 13:47:04.908 319 14430.70 59.43 55980.72 88888.00 2021-11-15 13:47:04.408 319 14430.70 59.41 55980.78 88888.00 2021-11-15 13:47:04.908 319 14430.70 59.43 55980.79 88888.00 2021-11-15 13:47:05.408 319 14430.73 59.34 55980.77 88888.00 2021-11-15 13:47:06.908 319 14430.73 59.28 55980.75 88888.00 2021-11-15 13:47:06.408 319 14430.76 59.21 55980.82 88888.00 2021-11-15 13:47:06.908 319 14430.80 59.21 55980.83 88888.00 2021-11-15 13:47:07.408 319 14430.84 59.11 55980.83 88888.00 2021-11-15 13:47:08.908 319 14430.79 59.12 55980.80 88888.00 2021-11-15 13:47:08.408 319 14430.81 59.13 55980.78 88888.00 2021-11-15 13:47:08.908 319 14430.83 59.17 55980.76 88888.00 2021-11-15 13:47:09.408 319 14430.80 59.24 55980.70 88888.00 2021-11-15 13:47:09.908 319 14430.78 59.22 55980.60 88888.00 2021-11-15 13:47:10.408 319 14430.79 59.16 55980.54 88888.00 2021-11-15 13:47:11.908 319 14430.80 59.21 55980.56 88888.00 2021-11-15 13:47:11.408 319 14430.78 59.22 55980.54 88888.00 2021-11-15 13:47:11.908 319 14430.73 59.19 55980.53 88888.00 2021-11-15 13:47:12.408 319 14430.70 59.16 55980.54 88888.00 2021-11-15 13:47:13.408 319 14430.68 59.17 55980.57 88888.00 2021-11-15 13:47:13.908 319 14430.65 59.17 55980.60 88888.00 2021-11-15 13:47:14.408 319 14430.70 59.15 55980.58 88888.00 2021-11-15 13:47:14.908 319 14430.70 59.09 55980.54 88888.00 2021-11-15 13:47:15.408 319 14430.65 59.11 55980.50 88888.00 2021-11-15 13:47:15.908 319 14430.65 59.04 55980.45 88888.00 2021-11-15 13:47:16.408 319 14430.63 58.93 55980.44 88888.00 2021-11-15 13:47:16.908 319 14430.68 58.93 55980.42 88888.00 2021-11-15 13:47:17.408 319 14430.70 59.04 55980.40 88888.00 2021-11-15 13:47:18.908 319 14430.73 59.04 55980.34 88888.00 2021-11-15 13:47:18.408 319 14430.69 58.90 55980.31 88888.00 2021-11-15 13:47:18.908 319 14430.64 58.86 55980.29 88888.00 2021-11-15 13:47:19.408 319 14430.64 58.91 55980.30 88888.00 2021-11-15 13:47:19.908 319 14430.77 58.87 55980.30 88888.00 2021-11-15 13:47:20.408 319 14430.82 58.88 55980.26 88888.00 2021-11-15 13:47:21.908 319 14430.80 58.92 55980.24 88888.00 2021-11-15 13:47:21.408 319 14430.80 58.97 55980.21 88888.00 2021-11-15 13:47:22.908 319 14430.83 58.96 55980.20 88888.00 2021-11-15 13:47:22.408 319 14430.84 58.86 55980.28 88888.00 2021-11-15 13:47:23.408 319 14430.83 58.92 55980.30 88888.00 2021-11-15 13:47:23.908 319 14430.87 58.88 55980.30 88888.00 2021-11-15 13:47:24.408 319 14430.87 58.84 55980.30 88888.00 2021-11-15 13:47:24.908 319 14430.86 58.79 55980.28 88888.00 2021-11-15 13:47:25.408 319 14430.89 58.75 55980.29 88888.00 2021-11-15 13:47:25.908 319 14430.89 58.92 55980.25 88888.00 2021-11-15 13:47:26.408 319 14430.92 58.79 55980.23 88888.00 2021-11-15 13:47:27.908 319 14430.93 58.83 55980.22 88888.00 2021-11-15 13:47:27.408 319 14430.91 58.73 55980.25 88888.00 2021-11-15 13:47:27.908 319 14430.91 58.66 55980.26 88888.00 2021-11-15 13:47:28.408 319 14430.88 58.62 55980.30 88888.00 2021-11-15 13:47:29.908 319 14430.89 58.61 55980.28 88888.00 2021-11-15 13:47:29.408 319 14430.89 58.56 55980.22 88888.00 2021-11-15 13:47:29.908 319 14430.88 58.52 55980.17 88888.00 2021-11-15 13:47:30.408 319 14430.87 58.59 55980.22 88888.00 2021-11-15 13:47:31.908 319 14430.92 58.66 55980.24 88888.00 2021-11-15 13:47:31.408 319 14430.91 58.49 55980.16 88888.00 2021-11-15 13:47:31.908 319 14430.90 58.40 55980.14 88888.00 2021-11-15 13:47:32.408 319 14430.92 58.37 55980.16 88888.00 2021-11-15 13:47:32.908 319 14430.92 58.42 55980.20 88888.00 2021-11-15 13:47:33.408 319 14430.97 58.37 55980.25 88888.00 2021-11-15 13:47:33.908 319 14430.95 58.32 55980.21 88888.00 2021-11-15 13:47:34.408 319 14430.93 58.28 55980.19 88888.00 2021-11-15 13:47:34.908 319 14430.93 58.34 55980.15 88888.00 2021-11-15 13:47:35.408 319 14430.96 58.33 55980.14 88888.00 2021-11-15 13:47:35.908 319 14430.99 58.31 55980.06 88888.00 2021-11-15 13:47:36.408 319 14430.99 58.19 55980.07 88888.00 2021-11-15 13:47:36.908 319 14430.99 58.16 55980.11 88888.00 2021-11-15 13:47:37.408 319 14430.99 58.11 55980.13 88888.00 2021-11-15 13:47:37.908 319 14430.99 58.09 55980.10 88888.00 2021-11-15 13:47:38.408 319 14431.01 58.26 55980.05 88888.00 2021-11-15 13:47:39.908 319 14430.98 58.44 55980.01 88888.00 2021-11-15 13:47:39.409 319 14430.96 58.29 55980.02 88888.00 2021-11-15 13:47:39.909 319 14430.97 58.07 55980.12 88888.00 2021-11-15 13:47:40.409 319 14431.00 58.09 55980.11 88888.00 2021-11-15 13:47:41.909 319 14430.98 58.11 55980.03 88888.00 2021-11-15 13:47:41.409 319 14430.95 58.16 55980.04 88888.00 2021-11-15 13:47:42.909 319 14430.93 58.14 55980.11 88888.00 2021-11-15 13:47:42.409 319 14430.92 58.10 55980.08 88888.00 2021-11-15 13:47:42.909 319 14430.93 58.07 55980.03 88888.00 2021-11-15 13:47:43.409 319 14430.98 57.99 55980.10 88888.00 2021-11-15 13:47:44.909 319 14431.00 58.01 55980.11 88888.00 2021-11-15 13:47:44.409 319 14431.00 58.07 55980.06 88888.00 2021-11-15 13:47:44.909 319 14431.02 58.01 55980.11 88888.00 2021-11-15 13:47:45.409 319 14431.02 57.94 55980.12 88888.00 2021-11-15 13:47:46.909 319 14431.00 57.94 55980.10 88888.00 2021-11-15 13:47:46.409 319 14431.02 57.97 55980.06 88888.00 2021-11-15 13:47:46.909 319 14431.04 58.00 55980.03 88888.00 2021-11-15 13:47:47.409 319 14431.04 58.00 55980.01 88888.00 2021-11-15 13:47:47.909 319 14431.05 57.91 55979.93 88888.00 2021-11-15 13:47:48.409 319 14431.02 57.90 55979.95 88888.00 2021-11-15 13:47:49.909 319 14431.04 57.82 55980.00 88888.00 2021-11-15 13:47:49.409 319 14431.07 57.94 55980.01 88888.00 2021-11-15 13:47:49.909 319 14431.07 58.01 55979.92 88888.00 2021-11-15 13:47:50.409 319 14431.07 57.86 55979.85 88888.00 2021-11-15 13:47:50.909 319 14431.13 57.84 55979.87 88888.00 2021-11-15 13:47:51.409 319 14431.13 57.88 55979.89 88888.00 2021-11-15 13:47:52.909 319 14431.14 57.84 55979.84 88888.00 2021-11-15 13:47:52.409 319 14431.13 57.73 55979.75 88888.00 2021-11-15 13:47:52.909 319 14431.17 57.66 55979.68 88888.00 2021-11-15 13:47:53.409 319 14431.21 57.68 55979.65 88888.00 2021-11-15 13:47:53.909 319 14431.24 57.69 55979.65 88888.00 2021-11-15 13:47:54.409 319 14431.24 57.80 55979.64 88888.00 2021-11-15 13:47:54.909 319 14431.25 57.76 55979.66 88888.00 2021-11-15 13:47:55.409 319 14431.27 57.64 55979.73 88888.00 2021-11-15 13:47:56.909 319 14431.27 57.64 55979.72 88888.00 2021-11-15 13:47:56.409 319 14431.29 57.65 55979.64 88888.00 2021-11-15 13:47:57.909 319 14431.30 57.65 55979.58 88888.00 2021-11-15 13:47:57.409 319 14431.35 57.66 55979.63 88888.00 2021-11-15 13:47:57.909 319 14431.37 57.61 55979.61 88888.00 2021-11-15 13:47:58.409 319 14431.37 57.60 55979.60 88888.00 2021-11-15 13:47:58.909 319 14431.37 57.50 55979.65 88888.00 2021-11-15 13:47:59.409 319 14431.42 57.50 55979.70 88888.00 2021-11-15 13:48:00.909 319 14431.45 57.47 55979.63 88888.00 2021-11-15 13:48:00.409 319 14431.49 57.44 55979.58 88888.00 2021-11-15 13:48:01.909 319 14431.51 57.46 55979.57 88888.00 2021-11-15 13:48:01.409 319 14431.54 57.47 55979.64 88888.00 2021-11-15 13:48:01.909 319 14431.54 57.49 55979.67 88888.00 2021-11-15 13:48:02.409 319 14431.55 57.44 55979.60 88888.00 2021-11-15 13:48:02.909 319 14431.57 57.44 55979.56 88888.00 2021-11-15 13:48:03.409 319 14431.57 57.43 55979.57 88888.00 2021-11-15 13:48:04.909 319 14431.57 57.44 55979.59 88888.00 2021-11-15 13:48:04.409 319 14431.58 57.48 55979.56 88888.00 2021-11-15 13:48:04.909 319 14431.62 57.50 55979.60 88888.00 2021-11-15 13:48:05.409 319 14431.65 57.50 55979.57 88888.00 2021-11-15 13:48:05.909 319 14431.67 57.47 55979.57 88888.00 2021-11-15 13:48:06.409 319 14431.70 57.49 55979.65 88888.00 2021-11-15 13:48:06.909 319 14431.71 57.57 55979.70 88888.00 2021-11-15 13:48:07.409 319 14431.73 57.52 55979.74 88888.00 2021-11-15 13:48:07.909 319 14431.74 57.47 55979.77 88888.00 2021-11-15 13:48:08.409 319 14431.78 57.42 55979.79 88888.00 2021-11-15 13:48:09.909 319 14431.80 57.48 55979.89 88888.00 2021-11-15 13:48:09.409 319 14431.83 57.49 55980.01 88888.00 2021-11-15 13:48:10.909 319 14431.86 57.66 55979.95 88888.00 2021-11-15 13:48:10.409 319 14431.86 57.66 55979.89 88888.00 2021-11-15 13:48:10.909 319 14431.81 57.61 55979.94 88888.00 2021-11-15 13:48:11.409 319 14431.78 57.66 55980.04 88888.00 2021-11-15 13:48:12.909 319 14431.75 57.64 55980.11 88888.00 2021-11-15 13:48:12.409 319 14431.76 57.74 55980.13 88888.00 2021-11-15 13:48:12.909 319 14431.78 57.82 55980.14 88888.00 2021-11-15 13:48:13.409 319 14431.80 57.81 55980.15 88888.00 2021-11-15 13:48:14.909 319 14431.76 57.80 55980.22 88888.00 2021-11-15 13:48:14.909 319 14431.75 57.76 55980.32 88888.00 2021-11-15 13:48:15.409 319 14431.75 57.94 55980.33 88888.00 2021-11-15 13:48:16.909 319 14431.71 58.01 55980.38 88888.00 2021-11-15 13:48:16.409 319 14431.69 57.93 55980.39 88888.00 2021-11-15 13:48:16.909 319 14431.67 57.94 55980.42 88888.00 2021-11-15 13:48:17.409 319 14431.61 57.99 55980.43 88888.00 2021-11-15 13:48:17.909 319 14431.55 58.08 55980.42 88888.00 2021-11-15 13:48:18.409 319 14431.47 57.99 55980.45 88888.00 2021-11-15 13:48:19.909 319 14431.44 57.95 55980.48 88888.00 2021-11-15 13:48:19.409 319 14431.44 58.00 55980.50 88888.00 2021-11-15 13:48:19.909 319 14431.43 58.06 55980.59 88888.00 2021-11-15 13:48:20.409 319 14431.45 58.09 55980.61 88888.00 2021-11-15 13:48:20.909 319 14431.43 58.17 55980.59 88888.00 2021-11-15 13:48:21.409 319 14431.41 58.39 55980.57 88888.00 2021-11-15 13:48:22.910 319 14431.39 58.42 55980.57 88888.00 2021-11-15 13:48:22.410 319 14431.39 58.29 55980.69 88888.00 2021-11-15 13:48:22.910 319 14431.35 58.20 55980.75 88888.00 2021-11-15 13:48:23.410 319 14431.32 58.27 55980.77 88888.00 2021-11-15 13:48:23.910 319 14431.28 58.35 55980.79 88888.00 2021-11-15 13:48:25.910 319 14431.29 58.40 55980.78 88888.00 2021-11-15 13:48:25.410 319 14431.24 58.40 55980.87 88888.00 2021-11-15 13:48:26.910 319 14431.19 58.43 55980.88 88888.00 2021-11-15 13:48:26.410 319 14431.19 58.42 55980.82 88888.00 2021-11-15 13:48:27.910 319 14431.24 58.41 55980.88 88888.00 2021-11-15 13:48:27.410 319 14431.25 58.51 55980.90 88888.00 2021-11-15 13:48:27.910 319 14431.24 58.48 55980.87 88888.00 2021-11-15 13:48:28.410 319 14431.24 58.32 55980.92 88888.00 2021-11-15 13:48:29.910 319 14431.24 58.32 55980.91 88888.00 2021-11-15 13:48:29.410 319 14431.21 58.23 55980.91 88888.00 2021-11-15 13:48:29.910 319 14431.23 58.25 55980.87 88888.00 2021-11-15 13:48:30.410 319 14431.19 58.28 55980.88 88888.00 2021-11-15 13:48:30.910 319 14431.19 58.29 55980.89 88888.00 2021-11-15 13:48:31.410 319 14431.19 58.28 55980.89 88888.00 2021-11-15 13:48:31.910 319 14431.19 58.28 55980.91 88888.00 2021-11-15 13:48:32.410 319 14431.17 58.28 55980.91 88888.00 2021-11-15 13:48:32.910 319 14431.18 58.32 55980.95 88888.00 2021-11-15 13:48:33.410 319 14431.18 58.40 55980.91 88888.00 2021-11-15 13:48:33.910 319 14431.19 58.52 55980.88 88888.00 2021-11-15 13:48:34.410 319 14431.20 58.40 55980.83 88888.00 2021-11-15 13:48:35.910 319 14431.19 58.34 55980.86 88888.00 2021-11-15 13:48:35.410 319 14431.20 58.37 55980.85 88888.00 2021-11-15 13:48:35.910 319 14431.20 58.48 55980.77 88888.00 2021-11-15 13:48:36.410 319 14431.18 58.49 55980.69 88888.00 2021-11-15 13:48:36.910 319 14431.20 58.31 55980.68 88888.00 2021-11-15 13:48:37.410 319 14431.20 58.25 55980.70 88888.00 2021-11-15 13:48:37.910 319 14431.24 58.19 55980.73 88888.00 2021-11-15 13:48:38.410 319 14431.26 58.17 55980.70 88888.00 2021-11-15 13:48:39.910 319 14431.23 58.23 55980.68 88888.00 2021-11-15 13:48:39.410 319 14431.20 58.16 55980.66 88888.00 2021-11-15 13:48:40.910 319 14431.23 58.19 55980.67 88888.00 2021-11-15 13:48:40.410 319 14431.24 58.27 55980.68 88888.00 2021-11-15 13:48:41.910 319 14431.21 58.18 55980.69 88888.00 2021-11-15 13:48:41.410 319 14431.23 58.07 55980.68 88888.00 2021-11-15 13:48:41.910 319 14431.27 58.06 55980.69 88888.00 2021-11-15 13:48:42.410 319 14431.23 58.12 55980.68 88888.00 2021-11-15 13:48:43.910 319 14431.20 58.16 55980.68 88888.00 2021-11-15 13:48:43.410 319 14431.25 58.09 55980.66 88888.00 2021-11-15 13:48:43.910 319 14431.26 58.06 55980.60 88888.00 2021-11-15 13:48:44.910 319 14431.34 57.97 55980.58 88888.00 2021-11-15 13:48:45.410 319 14431.35 58.00 55980.58 88888.00 2021-11-15 13:48:45.910 319 14431.37 58.06 55980.59 88888.00 2021-11-15 13:48:46.410 319 14431.38 58.03 55980.56 88888.00 2021-11-15 13:48:46.910 319 14431.41 58.03 55980.57 88888.00 2021-11-15 13:48:47.410 319 14431.37 58.02 55980.62 88888.00 2021-11-15 13:48:47.910 319 14431.37 57.97 55980.60 88888.00 2021-11-15 13:48:48.410 319 14431.36 57.99 55980.56 88888.00 2021-11-15 13:48:48.910 319 14431.36 58.06 55980.53 88888.00 2021-11-15 13:48:49.410 319 14431.36 58.08 55980.50 88888.00 2021-11-15 13:48:49.910 319 14431.35 58.08 55980.51 88888.00 2021-11-15 13:48:50.410 319 14431.37 58.02 55980.47 88888.00 2021-11-15 13:48:50.910 319 14431.35 57.92 55980.41 88888.00 2021-11-15 13:48:51.410 319 14431.34 57.89 55980.41 88888.00 2021-11-15 13:48:52.910 319 14431.35 57.90 55980.41 88888.00 2021-11-15 13:48:52.410 319 14431.33 57.94 55980.41 88888.00 2021-11-15 13:48:52.910 319 14431.30 57.93 55980.39 88888.00 2021-11-15 13:48:53.410 319 14431.32 57.94 55980.42 88888.00 2021-11-15 13:48:53.910 319 14431.29 57.92 55980.51 88888.00 2021-11-15 13:48:54.410 319 14431.28 57.93 55980.54 88888.00 2021-11-15 13:48:55.910 319 14431.27 57.95 55980.51 88888.00 2021-11-15 13:48:55.410 319 14431.27 57.97 55980.40 88888.00 2021-11-15 13:48:55.910 319 14431.28 57.88 55980.47 88888.00 2021-11-15 13:48:56.410 319 14431.27 57.77 55980.53 88888.00 2021-11-15 13:48:57.910 319 14431.29 57.83 55980.49 88888.00 2021-11-15 13:48:57.410 319 14431.33 57.88 55980.45 88888.00 2021-11-15 13:48:58.910 319 14431.33 57.85 55980.41 88888.00 2021-11-15 13:48:58.410 319 14431.33 57.92 55980.39 88888.00 2021-11-15 13:48:58.910 319 14431.34 57.95 55980.40 88888.00 2021-11-15 13:48:59.410 319 14431.29 57.91 55980.39 88888.00 2021-11-15 13:49:00.910 319 14431.29 57.93 55980.31 88888.00 2021-11-15 13:49:00.410 319 14431.32 57.92 55980.26 88888.00 2021-11-15 13:49:01.910 319 14431.34 57.94 55980.22 88888.00 2021-11-15 13:49:01.410 319 14431.37 58.01 55980.22 88888.00 2021-11-15 13:49:01.910 319 14431.38 57.99 55980.25 88888.00 2021-11-15 13:49:02.410 319 14431.37 57.94 55980.21 88888.00 2021-11-15 13:49:03.910 319 14431.42 57.95 55980.17 88888.00 2021-11-15 13:49:03.411 319 14431.42 57.95 55980.21 88888.00 2021-11-15 13:49:03.911 319 14431.42 57.94 55980.23 88888.00 2021-11-15 13:49:04.411 319 14431.43 58.02 55980.25 88888.00 2021-11-15 13:49:05.911 319 14431.44 57.92 55980.30 88888.00 2021-11-15 13:49:05.411 319 14431.47 57.99 55980.29 88888.00 2021-11-15 13:49:06.911 319 14431.44 57.99 55980.28 88888.00 2021-11-15 13:49:06.411 319 14431.47 57.94 55980.24 88888.00 2021-11-15 13:49:06.911 319 14431.49 57.91 55980.17 88888.00 2021-11-15 13:49:07.411 319 14431.48 57.91 55980.08 88888.00 2021-11-15 13:49:08.911 319 14431.49 57.95 55980.12 88888.00 2021-11-15 13:49:08.411 319 14431.52 58.02 55980.13 88888.00 2021-11-15 13:49:08.911 319 14431.57 57.95 55980.16 88888.00 2021-11-15 13:49:09.411 319 14431.60 57.95 55980.15 88888.00 2021-11-15 13:49:09.911 319 14431.58 57.94 55980.14 88888.00 2021-11-15 13:49:10.411 319 14431.58 57.94 55980.14 88888.00 2021-11-15 13:49:10.911 319 14431.61 58.00 55980.12 88888.00 2021-11-15 13:49:11.411 319 14431.63 58.03 55980.07 88888.00 2021-11-15 13:49:12.911 319 14431.67 58.03 55980.05 88888.00 2021-11-15 13:49:12.411 319 14431.69 58.00 55980.04 88888.00 2021-11-15 13:49:13.911 319 14431.64 57.99 55980.05 88888.00 2021-11-15 13:49:13.411 319 14431.63 57.84 55980.05 88888.00 2021-11-15 13:49:13.911 319 14431.65 57.93 55980.04 88888.00 2021-11-15 13:49:14.411 319 14431.64 58.10 55980.00 88888.00 2021-11-15 13:49:15.911 319 14431.67 58.09 55979.96 88888.00 2021-11-15 13:49:15.411 319 14431.73 58.05 55979.96 88888.00 2021-11-15 13:49:16.911 319 14431.72 57.94 55979.94 88888.00 2021-11-15 13:49:16.411 319 14431.71 57.78 55979.98 88888.00 2021-11-15 13:49:16.911 319 14431.71 57.75 55980.03 88888.00 2021-11-15 13:49:17.411 319 14431.72 57.73 55980.02 88888.00 2021-11-15 13:49:18.911 319 14431.72 57.83 55979.92 88888.00 2021-11-15 13:49:18.411 319 14431.71 57.72 55979.91 88888.00 2021-11-15 13:49:18.911 319 14431.69 57.68 55979.91 88888.00 2021-11-15 13:49:19.411 319 14431.67 57.73 55979.95 88888.00 2021-11-15 13:49:20.911 319 14431.65 57.65 55979.96 88888.00 2021-11-15 13:49:20.411 319 14431.69 57.60 55979.95 88888.00 2021-11-15 13:49:21.911 319 14431.70 57.61 55979.87 88888.00 2021-11-15 13:49:21.411 319 14431.71 57.56 55979.83 88888.00 2021-11-15 13:49:21.911 319 14431.72 57.57 55979.85 88888.00 2021-11-15 13:49:22.411 319 14431.71 57.51 55979.84 88888.00 2021-11-15 13:49:23.911 319 14431.73 57.47 55979.84 88888.00 2021-11-15 13:49:23.411 319 14431.72 57.53 55979.82 88888.00 2021-11-15 13:49:24.911 319 14431.71 57.48 55979.76 88888.00 2021-11-15 13:49:24.411 319 14431.72 57.53 55979.79 88888.00 2021-11-15 13:49:24.911 319 14431.72 57.51 55979.85 88888.00 2021-11-15 13:49:25.411 319 14431.69 57.44 55979.85 88888.00 2021-11-15 13:49:25.911 319 14431.70 57.39 55979.81 88888.00 2021-11-15 13:49:26.411 319 14431.66 57.36 55979.75 88888.00 2021-11-15 13:49:27.911 319 14431.66 57.38 55979.77 88888.00 2021-11-15 13:49:27.411 319 14431.69 57.40 55979.79 88888.00 2021-11-15 13:49:27.911 319 14431.64 57.49 55979.81 88888.00 2021-11-15 13:49:28.411 319 14431.62 57.48 55979.84 88888.00 2021-11-15 13:49:29.911 319 14431.61 57.41 55979.89 88888.00 2021-11-15 13:49:29.411 319 14431.61 57.46 55979.82 88888.00 2021-11-15 13:49:30.911 319 14431.58 57.53 55979.68 88888.00 2021-11-15 13:49:30.411 319 14431.58 57.48 55979.74 88888.00 2021-11-15 13:49:30.911 319 14431.60 57.36 55979.84 88888.00 2021-11-15 13:49:31.411 319 14431.60 57.38 55979.82 88888.00 2021-11-15 13:49:31.911 319 14431.61 57.38 55979.69 88888.00 2021-11-15 13:49:32.411 319 14431.64 57.31 55979.65 88888.00 2021-11-15 13:49:32.911 319 14431.71 57.26 55979.66 88888.00 2021-11-15 13:49:33.411 319 14431.72 57.30 55979.69 88888.00 2021-11-15 13:49:34.911 319 14431.75 57.27 55979.72 88888.00 2021-11-15 13:49:34.411 319 14431.78 57.23 55979.65 88888.00 2021-11-15 13:49:35.911 319 14431.80 57.16 55979.61 88888.00 2021-11-15 13:49:35.411 319 14431.81 57.18 55979.64 88888.00 2021-11-15 13:49:36.411 319 14431.79 57.12 55979.72 88888.00 2021-11-15 13:49:36.911 319 14431.75 57.07 55979.67 88888.00 2021-11-15 13:49:37.411 319 14431.78 57.07 55979.57 88888.00 2021-11-15 13:49:38.911 319 14431.80 57.04 55979.55 88888.00 2021-11-15 13:49:38.411 319 14431.82 57.04 55979.63 88888.00 2021-11-15 13:49:38.911 319 14431.81 57.01 55979.66 88888.00 2021-11-15 13:49:39.411 319 14431.80 57.07 55979.64 88888.00 2021-11-15 13:49:39.911 319 14431.83 57.08 55979.60 88888.00 2021-11-15 13:49:40.411 319 14431.86 57.05 55979.67 88888.00 2021-11-15 13:49:41.911 319 14431.84 57.01 55979.67 88888.00 2021-11-15 13:49:41.411 319 14431.82 57.02 55979.63 88888.00 2021-11-15 13:49:41.911 319 14431.82 56.97 55979.63 88888.00 2021-11-15 13:49:42.411 319 14431.86 56.99 55979.61 88888.00 2021-11-15 13:49:42.911 319 14431.88 57.05 55979.63 88888.00 2021-11-15 13:49:43.411 319 14431.91 57.01 55979.64 88888.00 2021-11-15 13:49:44.911 319 14431.95 56.88 55979.64 88888.00 2021-11-15 13:49:44.411 319 14432.01 56.78 55979.70 88888.00 2021-11-15 13:49:45.911 319 14432.02 56.80 55979.68 88888.00 2021-11-15 13:49:45.412 319 14431.98 56.83 55979.65 88888.00 2021-11-15 13:49:45.912 319 14431.99 56.88 55979.60 88888.00 2021-11-15 13:49:46.412 319 14432.02 56.82 55979.58 88888.00 2021-11-15 13:49:46.912 319 14432.06 56.74 55979.70 88888.00 2021-11-15 13:49:47.412 319 14432.08 56.70 55979.68 88888.00 2021-11-15 13:49:48.912 319 14432.06 56.70 55979.67 88888.00 2021-11-15 13:49:48.412 319 14432.06 56.74 55979.69 88888.00 2021-11-15 13:49:48.912 319 14432.08 56.75 55979.77 88888.00 2021-11-15 13:49:49.412 319 14432.08 56.71 55979.81 88888.00 2021-11-15 13:49:49.912 319 14432.09 56.72 55979.81 88888.00 2021-11-15 13:49:50.412 319 14432.10 56.66 55979.79 88888.00 2021-11-15 13:49:51.912 319 14432.14 56.68 55979.76 88888.00 2021-11-15 13:49:51.412 319 14432.12 56.72 55979.74 88888.00 2021-11-15 13:49:52.912 319 14432.12 56.70 55979.76 88888.00 2021-11-15 13:49:52.412 319 14432.10 56.68 55979.83 88888.00 2021-11-15 13:49:53.912 319 14432.11 56.71 55979.85 88888.00 2021-11-15 13:49:53.412 319 14432.09 56.63 55979.89 88888.00 2021-11-15 13:49:53.912 319 14432.10 56.54 55979.86 88888.00 2021-11-15 13:49:54.412 319 14432.11 56.53 55979.82 88888.00 2021-11-15 13:49:54.912 319 14432.09 56.49 55979.86 88888.00 2021-11-15 13:49:55.412 319 14432.09 56.49 55979.93 88888.00 2021-11-15 13:49:55.912 319 14432.06 56.51 55979.91 88888.00 2021-11-15 13:49:56.412 319 14432.00 56.49 55979.92 88888.00 2021-11-15 13:49:57.912 319 14431.97 56.46 55979.97 88888.00 2021-11-15 13:49:57.412 319 14431.91 56.43 55980.04 88888.00 2021-11-15 13:49:57.912 319 14431.88 56.42 55979.98 88888.00 2021-11-15 13:49:58.412 319 14431.85 56.45 55979.98 88888.00 2021-11-15 13:49:59.912 319 14431.86 56.39 55979.95 88888.00 2021-11-15 13:49:59.412 319 14431.89 56.41 55979.94 88888.00 2021-11-15 13:50:00.912 319 14431.85 56.45 55980.00 88888.00 2021-11-15 13:50:00.412 319 14431.79 56.50 55980.06 88888.00 2021-11-15 13:50:01.912 319 14431.79 56.48 55980.11 88888.00 2021-11-15 13:50:01.412 319 14431.80 56.47 55980.10 88888.00 2021-11-15 13:50:01.912 319 14431.80 56.42 55980.06 88888.00 2021-11-15 13:50:02.412 319 14431.78 56.41 55980.00 88888.00 2021-11-15 13:50:02.912 319 14431.76 56.41 55980.04 88888.00 2021-11-15 13:50:03.412 319 14431.71 56.42 55980.12 88888.00 2021-11-15 13:50:04.912 319 14431.66 56.40 55980.07 88888.00 2021-11-15 13:50:04.412 319 14431.63 56.37 55980.06 88888.00 2021-11-15 13:50:04.912 319 14431.60 56.37 55980.04 88888.00 2021-11-15 13:50:05.412 319 14431.55 56.40 55980.04 88888.00 2021-11-15 13:50:06.912 319 14431.56 56.40 55980.01 88888.00 2021-11-15 13:50:06.412 319 14431.54 56.36 55979.98 88888.00 2021-11-15 13:50:06.912 319 14431.53 56.32 55979.98 88888.00 2021-11-15 13:50:07.412 319 14431.52 56.29 55980.03 88888.00 2021-11-15 13:50:08.912 319 14431.49 56.30 55980.08 88888.00 2021-11-15 13:50:08.412 319 14431.51 56.31 55980.07 88888.00 2021-11-15 13:50:09.912 319 14431.51 56.30 55980.05 88888.00 2021-11-15 13:50:09.412 319 14431.51 56.30 55980.06 88888.00 2021-11-15 13:50:10.912 319 14431.48 56.36 55980.02 88888.00 2021-11-15 13:50:10.412 319 14431.46 56.32 55979.96 88888.00 2021-11-15 13:50:10.912 319 14431.45 56.25 55980.00 88888.00 2021-11-15 13:50:11.412 319 14431.43 56.23 55980.05 88888.00 2021-11-15 13:50:11.912 319 14431.42 56.29 55980.10 88888.00 2021-11-15 13:50:12.412 319 14431.44 56.36 55980.04 88888.00 2021-11-15 13:50:13.912 319 14431.45 56.29 55980.02 88888.00 2021-11-15 13:50:13.412 319 14431.46 56.32 55980.01 88888.00 2021-11-15 13:50:14.912 319 14431.46 56.32 55979.94 88888.00 2021-11-15 13:50:14.412 319 14431.45 56.31 55979.91 88888.00 2021-11-15 13:50:15.912 319 14431.43 56.31 55979.93 88888.00 2021-11-15 13:50:15.412 319 14431.42 56.33 55979.93 88888.00 2021-11-15 13:50:15.912 319 14431.41 56.36 55980.03 88888.00 2021-11-15 13:50:16.412 319 14431.44 56.30 55980.03 88888.00 2021-11-15 13:50:17.912 319 14431.45 56.24 55980.03 88888.00 2021-11-15 13:50:18.412 319 14431.43 56.21 55979.88 88888.00 2021-11-15 13:50:19.912 319 14431.43 56.25 55979.93 88888.00 2021-11-15 13:50:19.412 319 14431.43 56.32 55979.94 88888.00 2021-11-15 13:50:19.912 319 14431.45 56.32 55980.01 88888.00 2021-11-15 13:50:20.412 319 14431.48 56.20 55980.05 88888.00 2021-11-15 13:50:20.912 319 14431.47 56.22 55979.98 88888.00 2021-11-15 13:50:21.412 319 14431.47 56.28 55979.93 88888.00 2021-11-15 13:50:22.912 319 14431.47 56.22 55979.92 88888.00 2021-11-15 13:50:22.412 319 14431.51 56.20 55979.96 88888.00 2021-11-15 13:50:23.912 319 14431.49 56.15 55980.01 88888.00 2021-11-15 13:50:23.412 319 14431.47 56.25 55980.06 88888.00 2021-11-15 13:50:24.912 319 14431.46 56.25 55980.05 88888.00 2021-11-15 13:50:24.412 319 14431.51 56.21 55980.02 88888.00 2021-11-15 13:50:24.912 319 14431.53 56.20 55980.01 88888.00 2021-11-15 13:50:25.412 319 14431.55 56.20 55979.95 88888.00 2021-11-15 13:50:26.912 319 14431.55 56.21 55979.92 88888.00 2021-11-15 13:50:26.412 319 14431.60 56.19 55979.94 88888.00 2021-11-15 13:50:27.912 319 14431.55 56.15 55980.00 88888.00 2021-11-15 13:50:28.913 319 14431.56 56.13 55979.97 88888.00 2021-11-15 13:50:28.413 319 14431.57 56.13 55979.96 88888.00 2021-11-15 13:50:29.913 319 14431.61 56.15 55979.94 88888.00 2021-11-15 13:50:29.413 319 14431.64 56.21 55979.97 88888.00 2021-11-15 13:50:30.913 319 14431.70 56.22 55980.03 88888.00 2021-11-15 13:50:30.413 319 14431.69 56.24 55979.95 88888.00 2021-11-15 13:50:31.913 319 14431.69 56.22 55979.89 88888.00 2021-11-15 13:50:31.413 319 14431.72 56.28 55979.82 88888.00 2021-11-15 13:50:31.913 319 14431.71 56.33 55979.78 88888.00 2021-11-15 13:50:32.413 319 14431.71 56.25 55979.84 88888.00 2021-11-15 13:50:32.913 319 14431.73 56.24 55979.92 88888.00 2021-11-15 13:50:33.413 319 14431.75 56.33 55979.98 88888.00 2021-11-15 13:50:34.913 319 14431.79 56.24 55979.98 88888.00 2021-11-15 13:50:34.413 319 14431.81 56.21 55979.93 88888.00 2021-11-15 13:50:34.913 319 14431.82 56.26 55979.89 88888.00 2021-11-15 13:50:36.913 319 14431.82 56.25 55979.93 88888.00 2021-11-15 13:50:36.413 319 14431.82 56.24 55979.94 88888.00 2021-11-15 13:50:36.913 319 14431.86 56.23 55979.92 88888.00 2021-11-15 13:50:37.413 319 14431.91 56.17 55979.85 88888.00 2021-11-15 13:50:37.913 319 14431.92 56.08 55979.86 88888.00 2021-11-15 13:50:38.413 319 14431.90 56.08 55979.87 88888.00 2021-11-15 13:50:39.913 319 14431.91 56.11 55979.98 88888.00 2021-11-15 13:50:39.413 319 14431.97 56.09 55979.98 88888.00 2021-11-15 13:50:40.913 319 14432.01 56.03 55979.93 88888.00 2021-11-15 13:50:40.413 319 14432.02 56.06 55979.86 88888.00 2021-11-15 13:50:40.913 319 14432.03 56.07 55979.94 88888.00 2021-11-15 13:50:41.413 319 14432.02 56.12 55979.95 88888.00 2021-11-15 13:50:42.913 319 14432.02 56.17 55979.91 88888.00 2021-11-15 13:50:42.413 319 14432.10 56.15 55979.89 88888.00 2021-11-15 13:50:43.913 319 14432.12 56.20 55979.88 88888.00 2021-11-15 13:50:43.413 319 14432.12 56.25 55979.88 88888.00 2021-11-15 13:50:43.913 319 14432.12 56.21 55979.85 88888.00 2021-11-15 13:50:44.413 319 14432.13 56.20 55979.81 88888.00 2021-11-15 13:50:44.913 319 14432.18 56.24 55979.79 88888.00 2021-11-15 13:50:45.413 319 14432.20 56.29 55979.87 88888.00 2021-11-15 13:50:46.913 319 14432.21 56.22 55979.91 88888.00 2021-11-15 13:50:46.413 319 14432.20 56.19 55979.77 88888.00 2021-11-15 13:50:46.913 319 14432.21 56.12 55979.72 88888.00 2021-11-15 13:50:47.413 319 14432.25 56.22 55979.79 88888.00 2021-11-15 13:50:47.913 319 14432.25 56.25 55979.84 88888.00 2021-11-15 13:50:48.413 319 14432.26 56.37 55979.75 88888.00 2021-11-15 13:50:49.913 319 14432.26 56.40 55979.75 88888.00 2021-11-15 13:50:49.413 319 14432.26 56.33 55979.82 88888.00 2021-11-15 13:50:50.913 319 14432.27 56.30 55979.82 88888.00 2021-11-15 13:50:50.413 319 14432.28 56.22 55979.75 88888.00 2021-11-15 13:50:50.913 319 14432.30 56.24 55979.74 88888.00 2021-11-15 13:50:51.413 319 14432.29 56.30 55979.82 88888.00 2021-11-15 13:50:52.913 319 14432.28 56.36 55979.83 88888.00 2021-11-15 13:50:52.413 319 14432.26 56.37 55979.82 88888.00 2021-11-15 13:50:52.913 319 14432.28 56.31 55979.88 88888.00 2021-11-15 13:50:53.413 319 14432.29 56.26 55979.88 88888.00 2021-11-15 13:50:54.913 319 14432.31 56.29 55979.86 88888.00 2021-11-15 13:50:54.413 319 14432.31 56.19 55979.81 88888.00 2021-11-15 13:50:54.913 319 14432.29 56.16 55979.83 88888.00 2021-11-15 13:50:56.913 319 14432.28 56.21 55979.83 88888.00 2021-11-15 13:50:56.413 319 14432.30 56.22 55979.79 88888.00 2021-11-15 13:50:56.913 319 14432.31 56.13 55979.87 88888.00 2021-11-15 13:50:57.413 319 14432.32 56.17 55979.89 88888.00 2021-11-15 13:50:58.913 319 14432.32 56.14 55979.81 88888.00 2021-11-15 13:50:58.413 319 14432.32 56.17 55979.82 88888.00 2021-11-15 13:50:59.913 319 14432.32 56.11 55980.00 88888.00 2021-11-15 13:50:59.413 319 14432.29 56.07 55979.97 88888.00 2021-11-15 13:50:59.913 319 14432.29 56.05 55979.82 88888.00 2021-11-15 13:51:00.413 319 14432.28 55.97 55979.84 88888.00 2021-11-15 13:51:01.913 319 14432.27 55.97 55979.94 88888.00 2021-11-15 13:51:01.413 319 14432.26 56.04 55979.89 88888.00 2021-11-15 13:51:02.913 319 14432.25 56.03 55979.85 88888.00 2021-11-15 13:51:02.413 319 14432.25 55.94 55979.94 88888.00 2021-11-15 13:51:03.913 319 14432.23 55.90 55980.01 88888.00 2021-11-15 13:51:03.413 319 14432.23 55.87 55979.95 88888.00 2021-11-15 13:51:03.913 319 14432.23 55.94 55979.88 88888.00 2021-11-15 13:51:04.413 319 14432.22 55.92 55979.92 88888.00 2021-11-15 13:51:05.913 319 14432.19 55.96 55979.97 88888.00 2021-11-15 13:51:06.913 319 14432.19 56.00 55979.97 88888.00 2021-11-15 13:51:06.413 319 14432.21 56.05 55979.91 88888.00 2021-11-15 13:51:06.913 319 14432.20 55.92 55979.96 88888.00 2021-11-15 13:51:07.413 319 14432.20 55.94 55980.00 88888.00 2021-11-15 13:51:08.913 319 14432.20 55.97 55980.01 88888.00 2021-11-15 13:51:08.413 319 14432.22 55.99 55979.96 88888.00 2021-11-15 13:51:08.913 319 14432.21 55.95 55979.96 88888.00 2021-11-15 13:51:09.404 319 14432.20 55.92 55980.01 88888.00 2021-11-15 13:51:09.904 319 14432.20 55.95 55980.02 88888.00 2021-11-15 13:51:10.404 319 14432.22 55.97 55979.95 88888.00 2021-11-15 13:51:10.904 319 14432.23 56.00 55979.93 88888.00 2021-11-15 13:51:11.404 319 14432.23 56.00 55979.98 88888.00 2021-11-15 13:51:11.904 319 14432.23 56.04 55980.02 88888.00 2021-11-15 13:51:12.404 319 14432.22 56.08 55980.01 88888.00 2021-11-15 13:51:12.904 319 14432.21 56.09 55980.00 88888.00 2021-11-15 13:51:13.404 319 14432.19 56.13 55980.02 88888.00 2021-11-15 13:51:13.904 319 14432.21 56.20 55980.11 88888.00 2021-11-15 13:51:14.404 319 14432.21 56.24 55980.10 88888.00 2021-11-15 13:51:14.904 319 14432.23 56.17 55980.11 88888.00 2021-11-15 13:51:15.404 319 14432.22 56.16 55980.15 88888.00 2021-11-15 13:51:15.904 319 14432.18 56.13 55980.17 88888.00 2021-11-15 13:51:16.404 319 14432.20 56.19 55980.16 88888.00 2021-11-15 13:51:16.904 319 14432.20 56.21 55980.14 88888.00 2021-11-15 13:51:17.404 319 14432.23 56.22 55980.11 88888.00 2021-11-15 13:51:17.904 319 14432.26 56.24 55980.08 88888.00 2021-11-15 13:51:18.404 319 14432.25 56.30 55980.16 88888.00 2021-11-15 13:51:18.904 319 14432.25 56.36 55980.23 88888.00 2021-11-15 13:51:19.404 319 14432.23 56.33 55980.21 88888.00 2021-11-15 13:51:19.904 319 14432.21 56.26 55980.17 88888.00 2021-11-15 13:51:20.404 319 14432.19 56.29 55980.23 88888.00 2021-11-15 13:51:20.904 319 14432.23 56.31 55980.28 88888.00 2021-11-15 13:51:21.404 319 14432.23 56.36 55980.31 88888.00 2021-11-15 13:51:22.904 319 14432.23 56.28 55980.34 88888.00 2021-11-15 13:51:22.404 319 14432.19 56.24 55980.36 88888.00 2021-11-15 13:51:22.904 319 14432.13 56.29 55980.35 88888.00 2021-11-15 13:51:23.404 319 14432.11 56.32 55980.35 88888.00 2021-11-15 13:51:23.904 319 14432.11 56.36 55980.42 88888.00 2021-11-15 13:51:24.404 319 14432.12 56.46 55980.45 88888.00 2021-11-15 13:51:24.904 319 14432.12 56.43 55980.50 88888.00 2021-11-15 13:51:25.404 319 14432.16 56.39 55980.44 88888.00 2021-11-15 13:51:25.904 319 14432.16 56.38 55980.42 88888.00 2021-11-15 13:51:26.404 319 14432.17 56.38 55980.44 88888.00 2021-11-15 13:51:26.904 319 14432.13 56.40 55980.49 88888.00 2021-11-15 13:51:27.404 319 14432.13 56.40 55980.54 88888.00 2021-11-15 13:51:27.904 319 14432.10 56.42 55980.56 88888.00 2021-11-15 13:51:28.404 319 14432.11 56.46 55980.60 88888.00 2021-11-15 13:51:28.904 319 14432.09 56.51 55980.59 88888.00 2021-11-15 13:51:29.404 319 14432.11 56.57 55980.56 88888.00 2021-11-15 13:51:29.904 319 14432.14 56.59 55980.57 88888.00 2021-11-15 13:51:30.404 319 14432.17 56.65 55980.66 88888.00 2021-11-15 13:51:30.904 319 14432.17 56.66 55980.72 88888.00 2021-11-15 13:51:31.404 319 14432.14 56.64 55980.71 88888.00 2021-11-15 13:51:31.904 319 14432.13 56.71 55980.73 88888.00 2021-11-15 13:51:32.404 319 14432.17 56.71 55980.72 88888.00 2021-11-15 13:51:33.904 319 14432.17 56.73 55980.73 88888.00 2021-11-15 13:51:33.404 319 14432.16 56.74 55980.66 88888.00 2021-11-15 13:51:33.904 319 14432.13 56.74 55980.64 88888.00 2021-11-15 13:51:34.404 319 14432.10 56.74 55980.75 88888.00 2021-11-15 13:51:34.904 319 14432.11 56.76 55980.81 88888.00 2021-11-15 13:51:35.404 319 14432.07 56.73 55980.82 88888.00 2021-11-15 13:51:35.904 319 14432.09 56.63 55980.86 88888.00 2021-11-15 13:51:36.404 319 14432.11 56.63 55980.95 88888.00 2021-11-15 13:51:36.904 319 14432.11 56.72 55980.95 88888.00 2021-11-15 13:51:37.404 319 14432.12 56.75 55980.94 88888.00 2021-11-15 13:51:37.904 319 14432.12 56.76 55980.98 88888.00 2021-11-15 13:51:38.404 319 14432.08 56.68 55980.96 88888.00 2021-11-15 13:51:38.904 319 14432.07 56.71 55980.92 88888.00 2021-11-15 13:51:39.404 319 14432.07 56.74 55980.97 88888.00 2021-11-15 13:51:39.904 319 14432.08 56.84 55981.03 88888.00 2021-11-15 13:51:40.404 319 14432.07 56.92 55981.04 88888.00 2021-11-15 13:51:40.904 319 14432.04 56.85 55981.03 88888.00 2021-11-15 13:51:41.404 319 14432.02 56.97 55981.05 88888.00 2021-11-15 13:51:41.904 319 14432.03 57.08 55981.10 88888.00 2021-11-15 13:51:42.404 319 14432.00 56.98 55981.17 88888.00 2021-11-15 13:51:42.904 319 14431.98 56.98 55981.14 88888.00 2021-11-15 13:51:43.404 319 14432.02 56.96 55981.14 88888.00 2021-11-15 13:51:43.904 319 14432.07 56.99 55981.16 88888.00 2021-11-15 13:51:44.404 319 14432.09 57.08 55981.15 88888.00 2021-11-15 13:51:44.904 319 14432.12 57.21 55981.19 88888.00 2021-11-15 13:51:45.404 319 14432.12 57.22 55981.18 88888.00 2021-11-15 13:51:45.904 319 14432.09 57.13 55981.11 88888.00 2021-11-15 13:51:46.404 319 14432.03 57.16 55981.07 88888.00 2021-11-15 13:51:46.904 319 14432.00 57.14 55981.08 88888.00 2021-11-15 13:51:47.404 319 14432.01 57.13 55981.11 88888.00 2021-11-15 13:51:47.904 319 14431.98 57.18 55981.07 88888.00 2021-11-15 13:51:48.404 319 14431.95 57.18 55981.07 88888.00 2021-11-15 13:51:48.904 319 14431.95 57.21 55981.07 88888.00 2021-11-15 13:51:49.404 319 14431.94 57.16 55981.13 88888.00 2021-11-15 13:51:49.904 319 14431.93 57.16 55981.15 88888.00 2021-11-15 13:51:50.404 319 14431.92 57.22 55981.13 88888.00 2021-11-15 13:51:50.904 319 14431.91 57.22 55981.08 88888.00 2021-11-15 13:51:51.404 319 14431.86 57.22 55981.09 88888.00 2021-11-15 13:51:51.904 319 14431.86 57.25 55981.13 88888.00 2021-11-15 13:51:52.404 319 14431.91 57.26 55981.10 88888.00 2021-11-15 13:51:53.904 319 14431.91 57.29 55981.06 88888.00 2021-11-15 13:51:53.404 319 14431.89 57.29 55981.10 88888.00 2021-11-15 13:51:53.904 319 14431.91 57.32 55981.09 88888.00 2021-11-15 13:51:54.404 319 14431.93 57.41 55981.04 88888.00 2021-11-15 13:51:55.904 319 14431.89 57.34 55981.07 88888.00 2021-11-15 13:51:55.404 319 14431.90 57.33 55981.08 88888.00 2021-11-15 13:51:55.904 319 14431.92 57.33 55981.00 88888.00 2021-11-15 13:51:56.404 319 14431.92 57.33 55980.96 88888.00 2021-11-15 13:51:56.904 319 14431.93 57.32 55980.94 88888.00 2021-11-15 13:51:57.404 319 14431.91 57.31 55980.87 88888.00 2021-11-15 13:51:57.904 319 14431.90 57.29 55980.78 88888.00 2021-11-15 13:51:58.404 319 14431.89 57.22 55980.80 88888.00 2021-11-15 13:51:59.905 319 14431.88 57.19 55980.79 88888.00 2021-11-15 13:51:59.405 319 14431.88 57.26 55980.81 88888.00 2021-11-15 13:51:59.905 319 14431.86 57.21 55980.80 88888.00 2021-11-15 13:52:00.405 319 14431.86 57.18 55980.78 88888.00 2021-11-15 13:52:00.905 319 14431.89 57.25 55980.79 88888.00 2021-11-15 13:52:01.405 319 14431.89 57.23 55980.79 88888.00 2021-11-15 13:52:01.905 319 14431.91 57.29 55980.80 88888.00 2021-11-15 13:52:02.405 319 14431.92 57.25 55980.77 88888.00 2021-11-15 13:52:02.905 319 14431.93 57.22 55980.71 88888.00 2021-11-15 13:52:03.405 319 14431.93 57.27 55980.69 88888.00 2021-11-15 13:52:04.905 319 14431.95 57.23 55980.68 88888.00 2021-11-15 13:52:04.405 319 14432.01 57.19 55980.58 88888.00 2021-11-15 13:52:04.905 319 14432.00 57.25 55980.56 88888.00 2021-11-15 13:52:05.405 319 14431.95 57.34 55980.53 88888.00 2021-11-15 13:52:06.905 319 14432.00 57.19 55980.54 88888.00 2021-11-15 13:52:06.405 319 14431.99 57.17 55980.57 88888.00 2021-11-15 13:52:06.905 319 14432.02 57.16 55980.59 88888.00 2021-11-15 13:52:07.405 319 14432.06 57.24 55980.59 88888.00 2021-11-15 13:52:08.905 319 14432.04 57.30 55980.53 88888.00 2021-11-15 13:52:08.405 319 14432.03 57.23 55980.44 88888.00 2021-11-15 13:52:09.405 319 14432.02 57.51 55980.47 88888.00 2021-11-15 13:52:09.905 319 14432.02 57.43 55980.51 88888.00 2021-11-15 13:52:10.405 319 14432.01 57.40 55980.56 88888.00 2021-11-15 13:52:10.905 319 14432.03 57.47 55980.56 88888.00 2021-11-15 13:52:11.405 319 14432.04 57.49 55980.52 88888.00 2021-11-15 13:52:12.905 319 14432.08 57.38 55980.50 88888.00 2021-11-15 13:52:12.405 319 14432.07 57.25 55980.43 88888.00 2021-11-15 13:52:13.905 319 14432.06 57.27 55980.39 88888.00 2021-11-15 13:52:13.405 319 14432.09 57.38 55980.42 88888.00 2021-11-15 13:52:13.905 319 14432.07 57.29 55980.52 88888.00 2021-11-15 13:52:14.405 319 14432.08 57.31 55980.56 88888.00 2021-11-15 13:52:14.905 319 14432.04 57.35 55980.49 88888.00 2021-11-15 13:52:15.405 319 14432.04 57.33 55980.45 88888.00 2021-11-15 13:52:15.905 319 14432.04 57.32 55980.47 88888.00 2021-11-15 13:52:16.405 319 14432.04 57.27 55980.47 88888.00 2021-11-15 13:52:16.905 319 14432.07 57.24 55980.52 88888.00 2021-11-15 13:52:17.405 319 14432.02 57.19 55980.60 88888.00 2021-11-15 13:52:17.905 319 14432.02 57.17 55980.64 88888.00 2021-11-15 13:52:18.405 319 14432.04 57.27 55980.59 88888.00 2021-11-15 13:52:18.905 319 14432.02 57.36 55980.54 88888.00 2021-11-15 13:52:19.405 319 14432.04 57.41 55980.58 88888.00 2021-11-15 13:52:19.905 319 14432.04 57.46 55980.58 88888.00 2021-11-15 13:52:20.405 319 14432.03 57.52 55980.61 88888.00 2021-11-15 13:52:20.905 319 14432.00 57.60 55980.69 88888.00 2021-11-15 13:52:21.405 319 14431.99 57.44 55980.73 88888.00 2021-11-15 13:52:21.905 319 14431.98 57.50 55980.69 88888.00 2021-11-15 13:52:22.405 319 14432.00 57.56 55980.67 88888.00 2021-11-15 13:52:22.905 319 14431.97 57.41 55980.68 88888.00 2021-11-15 13:52:23.405 319 14431.94 57.34 55980.68 88888.00 2021-11-15 13:52:23.905 319 14432.00 57.38 55980.66 88888.00 2021-11-15 13:52:24.405 319 14432.00 57.39 55980.66 88888.00 2021-11-15 13:52:24.905 319 14431.95 57.40 55980.69 88888.00 2021-11-15 13:52:25.405 319 14431.95 57.46 55980.76 88888.00 2021-11-15 13:52:25.905 319 14431.95 57.50 55980.78 88888.00 2021-11-15 13:52:26.405 319 14431.95 57.44 55980.80 88888.00 2021-11-15 13:52:26.905 319 14431.94 57.49 55980.85 88888.00 2021-11-15 13:52:27.405 319 14431.97 57.48 55980.91 88888.00 2021-11-15 13:52:27.905 319 14432.04 57.46 55980.89 88888.00 2021-11-15 13:52:28.405 319 14432.04 57.48 55980.85 88888.00 2021-11-15 13:52:28.905 319 14431.94 57.48 55980.82 88888.00 2021-11-15 13:52:29.405 319 14431.91 57.49 55980.78 88888.00 2021-11-15 13:52:29.905 319 14431.90 57.51 55980.78 88888.00 2021-11-15 13:52:30.405 319 14431.89 57.50 55980.79 88888.00 2021-11-15 13:52:30.905 319 14431.88 57.55 55980.82 88888.00 2021-11-15 13:52:31.405 319 14431.84 57.63 55980.82 88888.00 2021-11-15 13:52:32.905 319 14431.82 57.56 55980.85 88888.00 2021-11-15 13:52:32.405 319 14431.83 57.75 55980.96 88888.00 2021-11-15 13:52:32.905 319 14431.86 57.86 55981.00 88888.00 2021-11-15 13:52:33.405 319 14431.83 57.74 55980.98 88888.00 2021-11-15 13:52:33.905 319 14431.86 57.73 55981.00 88888.00 2021-11-15 13:52:34.405 319 14431.83 57.59 55980.99 88888.00 2021-11-15 13:52:34.905 319 14431.78 57.57 55980.92 88888.00 2021-11-15 13:52:35.405 319 14431.74 57.52 55980.91 88888.00 2021-11-15 13:52:35.905 319 14431.78 57.52 55980.94 88888.00 2021-11-15 13:52:36.405 319 14431.78 57.55 55980.96 88888.00 2021-11-15 13:52:36.905 319 14431.78 57.68 55980.96 88888.00 2021-11-15 13:52:37.406 319 14431.78 57.67 55980.97 88888.00 2021-11-15 13:52:37.906 319 14431.79 57.76 55981.01 88888.00 2021-11-15 13:52:38.406 319 14431.76 57.74 55980.99 88888.00 2021-11-15 13:52:38.906 319 14431.73 57.78 55980.91 88888.00 2021-11-15 13:52:39.406 319 14431.72 57.72 55980.90 88888.00 2021-11-15 13:52:39.906 319 14431.72 57.56 55980.89 88888.00 2021-11-15 13:52:40.406 319 14431.75 57.56 55980.90 88888.00 2021-11-15 13:52:40.906 319 14431.78 57.63 55980.85 88888.00 2021-11-15 13:52:41.406 319 14431.76 57.68 55980.88 88888.00 2021-11-15 13:52:42.906 319 14431.72 57.80 55980.89 88888.00 2021-11-15 13:52:42.406 319 14431.72 57.94 55980.90 88888.00 2021-11-15 13:52:42.906 319 14431.74 57.72 55980.97 88888.00 2021-11-15 13:52:43.406 319 14431.79 57.72 55980.97 88888.00 2021-11-15 13:52:43.906 319 14431.80 57.86 55980.96 88888.00 2021-11-15 13:52:44.406 319 14431.82 57.86 55980.97 88888.00 2021-11-15 13:52:44.906 319 14431.84 57.93 55980.96 88888.00 2021-11-15 13:52:45.406 319 14431.82 57.93 55981.01 88888.00 2021-11-15 13:52:45.906 319 14431.80 57.80 55981.05 88888.00 2021-11-15 13:52:46.406 319 14431.80 57.73 55980.99 88888.00 2021-11-15 13:52:46.906 319 14431.80 57.70 55980.95 88888.00 2021-11-15 13:52:47.406 319 14431.78 57.68 55981.04 88888.00 2021-11-15 13:52:47.906 319 14431.78 57.58 55981.13 88888.00 2021-11-15 13:52:48.406 319 14431.75 57.61 55981.08 88888.00 2021-11-15 13:52:48.906 319 14431.73 57.65 55981.00 88888.00 2021-11-15 13:52:49.406 319 14431.75 57.66 55981.00 88888.00 2021-11-15 13:52:49.906 319 14431.75 57.83 55981.08 88888.00 2021-11-15 13:52:50.406 319 14431.78 57.75 55981.09 88888.00 2021-11-15 13:52:50.906 319 14431.75 57.74 55981.07 88888.00 2021-11-15 13:52:51.406 319 14431.70 57.83 55981.08 88888.00 2021-11-15 13:52:52.906 319 14431.71 57.73 55981.06 88888.00 2021-11-15 13:52:52.406 319 14431.69 57.68 55981.01 88888.00 2021-11-15 13:52:52.906 319 14431.66 57.80 55981.04 88888.00 2021-11-15 13:52:53.406 319 14431.65 57.72 55981.00 88888.00 2021-11-15 13:52:54.906 319 14431.63 57.78 55980.97 88888.00 2021-11-15 13:52:54.406 319 14431.62 57.67 55981.01 88888.00 2021-11-15 13:52:54.906 319 14431.58 57.64 55981.05 88888.00 2021-11-15 13:52:55.406 319 14431.60 57.77 55981.03 88888.00 2021-11-15 13:52:55.906 319 14431.60 57.80 55981.03 88888.00 2021-11-15 13:52:56.406 319 14431.58 57.81 55981.00 88888.00 2021-11-15 13:52:57.906 319 14431.62 57.74 55980.99 88888.00 2021-11-15 13:52:57.406 319 14431.57 57.78 55980.98 88888.00 2021-11-15 13:52:57.906 319 14431.55 57.77 55981.00 88888.00 2021-11-15 13:52:58.406 319 14431.52 57.72 55981.06 88888.00 2021-11-15 13:52:58.906 319 14431.52 57.76 55981.05 88888.00 2021-11-15 13:52:59.406 319 14431.51 57.69 55981.00 88888.00 2021-11-15 13:52:59.906 319 14431.52 57.68 55981.03 88888.00 2021-11-15 13:53:00.406 319 14431.52 57.76 55981.06 88888.00 2021-11-15 13:53:00.906 319 14431.49 57.78 55981.06 88888.00 2021-11-15 13:53:01.406 319 14431.45 57.75 55981.05 88888.00 2021-11-15 13:53:01.906 319 14431.45 57.75 55981.00 88888.00 2021-11-15 13:53:02.406 319 14431.42 57.78 55980.97 88888.00 2021-11-15 13:53:02.906 319 14431.42 57.76 55980.99 88888.00 2021-11-15 13:53:03.406 319 14431.41 57.74 55981.04 88888.00 2021-11-15 13:53:04.906 319 14431.39 57.81 55981.03 88888.00 2021-11-15 13:53:04.406 319 14431.36 57.85 55981.00 88888.00 2021-11-15 13:53:04.906 319 14431.38 57.86 55981.01 88888.00 2021-11-15 13:53:05.406 319 14431.39 57.82 55981.00 88888.00 2021-11-15 13:53:05.906 319 14431.39 57.82 55980.98 88888.00 2021-11-15 13:53:06.406 319 14431.41 57.85 55980.99 88888.00 2021-11-15 13:53:06.906 319 14431.38 57.93 55980.99 88888.00 2021-11-15 13:53:07.406 319 14431.36 57.99 55980.98 88888.00 2021-11-15 13:53:07.906 319 14431.36 58.10 55980.99 88888.00 2021-11-15 13:53:08.406 319 14431.33 58.19 55980.97 88888.00 2021-11-15 13:53:08.906 319 14431.35 58.08 55980.95 88888.00 2021-11-15 13:53:09.406 319 14431.32 57.94 55980.94 88888.00 2021-11-15 13:53:09.906 319 14431.30 57.99 55980.94 88888.00 2021-11-15 13:53:10.906 319 14431.29 58.29 55980.94 88888.00 2021-11-15 13:53:11.406 319 14431.29 58.23 55980.97 88888.00 2021-11-15 13:53:11.906 319 14431.33 58.06 55980.97 88888.00 2021-11-15 13:53:12.406 319 14431.28 58.03 55980.91 88888.00 2021-11-15 13:53:12.906 319 14431.27 58.02 55980.89 88888.00 2021-11-15 13:53:13.406 319 14431.27 57.98 55980.86 88888.00 2021-11-15 13:53:13.906 319 14431.28 58.02 55980.88 88888.00 2021-11-15 13:53:14.406 319 14431.33 58.06 55980.89 88888.00 2021-11-15 13:53:15.906 319 14431.29 58.05 55980.87 88888.00 2021-11-15 13:53:15.406 319 14431.25 58.06 55980.82 88888.00 2021-11-15 13:53:16.906 319 14431.28 58.03 55980.87 88888.00 2021-11-15 13:53:16.406 319 14431.30 58.01 55980.85 88888.00 2021-11-15 13:53:16.906 319 14431.32 58.01 55980.81 88888.00 2021-11-15 13:53:17.406 319 14431.32 58.03 55980.78 88888.00 2021-11-15 13:53:17.906 319 14431.29 58.09 55980.78 88888.00 2021-11-15 13:53:18.406 319 14431.30 58.12 55980.80 88888.00 2021-11-15 13:53:19.906 319 14431.35 58.07 55980.78 88888.00 2021-11-15 13:53:19.406 319 14431.35 58.09 55980.78 88888.00 2021-11-15 13:53:19.906 319 14431.35 58.12 55980.77 88888.00 2021-11-15 13:53:20.406 319 14431.33 58.17 55980.76 88888.00 2021-11-15 13:53:20.906 319 14431.34 58.15 55980.83 88888.00 2021-11-15 13:53:21.406 319 14431.33 58.15 55980.80 88888.00 2021-11-15 13:53:22.907 319 14431.34 58.18 55980.76 88888.00 2021-11-15 13:53:22.407 319 14431.32 58.29 55980.81 88888.00 2021-11-15 13:53:22.907 319 14431.33 58.34 55980.82 88888.00 2021-11-15 13:53:23.407 319 14431.35 58.35 55980.80 88888.00 2021-11-15 13:53:23.907 319 14431.35 58.48 55980.73 88888.00 2021-11-15 13:53:24.407 319 14431.36 58.60 55980.70 88888.00 2021-11-15 13:53:24.907 319 14431.37 58.52 55980.75 88888.00 2021-11-15 13:53:25.407 319 14431.38 58.46 55980.75 88888.00 2021-11-15 13:53:25.907 319 14431.36 58.46 55980.78 88888.00 2021-11-15 13:53:26.407 319 14431.38 58.45 55980.81 88888.00 2021-11-15 13:53:26.907 319 14431.41 58.40 55980.83 88888.00 2021-11-15 13:53:27.407 319 14431.39 58.37 55980.87 88888.00 2021-11-15 13:53:27.907 319 14431.42 58.42 55980.83 88888.00 2021-11-15 13:53:28.407 319 14431.44 58.52 55980.72 88888.00 2021-11-15 13:53:28.907 319 14431.45 58.58 55980.72 88888.00 2021-11-15 13:53:29.407 319 14431.46 58.63 55980.78 88888.00 2021-11-15 13:53:29.907 319 14431.44 58.77 55980.78 88888.00 2021-11-15 13:53:30.407 319 14431.46 58.75 55980.75 88888.00 2021-11-15 13:53:30.907 319 14431.45 58.82 55980.77 88888.00 2021-11-15 13:53:31.407 319 14431.45 58.74 55980.80 88888.00 2021-11-15 13:53:31.907 319 14431.45 58.65 55980.79 88888.00 2021-11-15 13:53:32.407 319 14431.42 58.61 55980.81 88888.00 2021-11-15 13:53:33.907 319 14431.38 58.71 55980.80 88888.00 2021-11-15 13:53:33.407 319 14431.39 58.84 55980.79 88888.00 2021-11-15 13:53:33.907 319 14431.38 58.83 55980.71 88888.00 2021-11-15 13:53:34.407 319 14431.42 58.79 55980.73 88888.00 2021-11-15 13:53:34.907 319 14431.48 58.82 55980.77 88888.00 2021-11-15 13:53:35.407 319 14431.51 58.86 55980.76 88888.00 2021-11-15 13:53:36.907 319 14431.45 58.87 55980.72 88888.00 2021-11-15 13:53:36.407 319 14431.39 58.84 55980.71 88888.00 2021-11-15 13:53:36.907 319 14431.37 58.80 55980.73 88888.00 2021-11-15 13:53:37.407 319 14431.37 58.83 55980.72 88888.00 2021-11-15 13:53:37.907 319 14431.36 58.95 55980.73 88888.00 2021-11-15 13:53:38.907 319 14431.34 58.91 55980.70 88888.00 2021-11-15 13:53:39.407 319 14431.33 58.90 55980.73 88888.00 2021-11-15 13:53:40.907 319 14431.36 58.94 55980.80 88888.00 2021-11-15 13:53:40.407 319 14431.37 58.93 55980.76 88888.00 2021-11-15 13:53:40.907 319 14431.38 58.97 55980.75 88888.00 2021-11-15 13:53:41.407 319 14431.36 59.04 55980.68 88888.00 2021-11-15 13:53:41.907 319 14431.38 59.01 55980.67 88888.00 2021-11-15 13:53:42.407 319 14431.45 58.96 55980.73 88888.00 2021-11-15 13:53:43.907 319 14431.47 58.90 55980.79 88888.00 2021-11-15 13:53:43.407 319 14431.52 58.88 55980.79 88888.00 2021-11-15 13:53:43.907 319 14431.49 58.88 55980.63 88888.00 2021-11-15 13:53:44.407 319 14431.48 58.85 55980.61 88888.00 2021-11-15 13:53:44.907 319 14431.48 58.85 55980.64 88888.00 2021-11-15 13:53:45.407 319 14431.46 58.85 55980.68 88888.00 2021-11-15 13:53:46.907 319 14431.47 58.91 55980.68 88888.00 2021-11-15 13:53:46.407 319 14431.46 58.91 55980.70 88888.00 2021-11-15 13:53:46.907 319 14431.45 58.99 55980.62 88888.00 2021-11-15 13:53:47.407 319 14431.44 58.99 55980.56 88888.00 2021-11-15 13:53:47.907 319 14431.45 59.07 55980.57 88888.00 2021-11-15 13:53:48.407 319 14431.44 59.15 55980.59 88888.00 2021-11-15 13:53:48.907 319 14431.45 59.08 55980.64 88888.00 2021-11-15 13:53:49.407 319 14431.48 59.09 55980.68 88888.00 2021-11-15 13:53:50.907 319 14431.47 59.09 55980.61 88888.00 2021-11-15 13:53:50.407 319 14431.51 59.05 55980.59 88888.00 2021-11-15 13:53:50.907 319 14431.53 59.01 55980.63 88888.00 2021-11-15 13:53:51.407 319 14431.52 58.99 55980.67 88888.00 2021-11-15 13:53:52.907 319 14431.48 59.01 55980.69 88888.00 2021-11-15 13:53:52.407 319 14431.47 59.00 55980.73 88888.00 2021-11-15 13:53:52.907 319 14431.51 59.01 55980.71 88888.00 2021-11-15 13:53:53.407 319 14431.49 59.00 55980.68 88888.00 2021-11-15 13:53:54.907 319 14431.51 59.00 55980.80 88888.00 2021-11-15 13:53:54.407 319 14431.49 59.00 55980.82 88888.00 2021-11-15 13:53:54.907 319 14431.51 59.01 55980.72 88888.00 2021-11-15 13:53:55.407 319 14431.51 58.99 55980.78 88888.00 2021-11-15 13:53:55.907 319 14431.51 58.99 55980.81 88888.00 2021-11-15 13:53:56.407 319 14431.47 59.08 55980.81 88888.00 2021-11-15 13:53:57.907 319 14431.47 59.10 55980.76 88888.00 2021-11-15 13:53:57.407 319 14431.46 59.13 55980.81 88888.00 2021-11-15 13:53:58.907 319 14431.45 59.19 55980.86 88888.00 2021-11-15 13:53:58.408 319 14431.47 59.20 55980.82 88888.00 2021-11-15 13:53:59.908 319 14431.45 59.36 55980.77 88888.00 2021-11-15 13:53:59.408 319 14431.39 59.49 55980.69 88888.00 2021-11-15 13:53:59.908 319 14431.41 59.42 55980.73 88888.00 2021-11-15 13:54:00.408 319 14431.43 59.44 55980.78 88888.00 2021-11-15 13:54:00.908 319 14431.41 59.60 55980.81 88888.00 2021-11-15 13:54:01.408 319 14431.41 59.54 55980.83 88888.00 2021-11-15 13:54:01.908 319 14431.41 59.30 55980.86 88888.00 2021-11-15 13:54:02.408 319 14431.39 59.28 55980.83 88888.00 2021-11-15 13:54:03.908 319 14431.41 59.45 55980.85 88888.00 2021-11-15 13:54:03.408 319 14431.41 59.53 55980.81 88888.00 2021-11-15 13:54:03.908 319 14431.41 59.42 55980.78 88888.00 2021-11-15 13:54:04.408 319 14431.41 59.52 55980.81 88888.00 2021-11-15 13:54:04.908 319 14431.39 59.55 55980.85 88888.00 2021-11-15 13:54:05.408 319 14431.37 59.62 55980.80 88888.00 2021-11-15 13:54:05.908 319 14431.38 59.44 55980.77 88888.00 2021-11-15 13:54:06.408 319 14431.42 59.36 55980.80 88888.00 2021-11-15 13:54:07.908 319 14431.44 59.42 55980.78 88888.00 2021-11-15 13:54:07.408 319 14431.45 59.39 55980.81 88888.00 2021-11-15 13:54:07.908 319 14431.42 59.38 55980.83 88888.00 2021-11-15 13:54:08.408 319 14431.41 59.42 55980.86 88888.00 2021-11-15 13:54:08.908 319 14431.38 59.41 55980.86 88888.00 2021-11-15 13:54:09.408 319 14431.28 59.38 55980.85 88888.00 2021-11-15 13:54:10.908 319 14431.27 59.37 55980.82 88888.00 2021-11-15 13:54:10.408 319 14431.29 59.45 55980.85 88888.00 2021-11-15 13:54:10.908 319 14431.34 59.43 55980.82 88888.00 2021-11-15 13:54:11.408 319 14431.33 59.45 55980.72 88888.00 2021-11-15 13:54:12.408 319 14431.33 59.49 55980.73 88888.00 2021-11-15 13:54:12.908 319 14431.33 59.53 55980.70 88888.00 2021-11-15 13:54:13.408 319 14431.34 59.54 55980.73 88888.00 2021-11-15 13:54:14.908 319 14431.35 59.54 55980.76 88888.00 2021-11-15 13:54:14.408 319 14431.37 59.55 55980.79 88888.00 2021-11-15 13:54:14.908 319 14431.36 59.50 55980.77 88888.00 2021-11-15 13:54:15.408 319 14431.32 59.47 55980.81 88888.00 2021-11-15 13:54:15.908 319 14431.35 59.52 55980.76 88888.00 2021-11-15 13:54:16.408 319 14431.39 59.60 55980.70 88888.00 2021-11-15 13:54:17.908 319 14431.46 59.62 55980.69 88888.00 2021-11-15 13:54:17.408 319 14431.49 59.64 55980.79 88888.00 2021-11-15 13:54:17.908 319 14431.46 59.70 55980.82 88888.00 2021-11-15 13:54:18.408 319 14431.46 59.67 55980.76 88888.00 2021-11-15 13:54:18.908 319 14431.46 59.71 55980.72 88888.00 2021-11-15 13:54:19.408 319 14431.45 59.76 55980.66 88888.00 2021-11-15 13:54:20.908 319 14431.46 59.83 55980.67 88888.00 2021-11-15 13:54:20.408 319 14431.43 59.77 55980.66 88888.00 2021-11-15 13:54:20.908 319 14431.41 59.69 55980.68 88888.00 2021-11-15 13:54:21.408 319 14431.42 59.73 55980.64 88888.00 2021-11-15 13:54:21.908 319 14431.42 59.78 55980.59 88888.00 2021-11-15 13:54:22.408 319 14431.39 59.85 55980.60 88888.00 2021-11-15 13:54:22.908 319 14431.46 59.81 55980.59 88888.00 2021-11-15 13:54:23.408 319 14431.44 59.75 55980.61 88888.00 2021-11-15 13:54:23.908 319 14431.42 59.73 55980.61 88888.00 2021-11-15 13:54:24.408 319 14431.42 59.73 55980.57 88888.00 2021-11-15 13:54:24.908 319 14431.44 59.68 55980.50 88888.00 2021-11-15 13:54:25.408 319 14431.46 59.70 55980.50 88888.00 2021-11-15 13:54:26.908 319 14431.47 59.68 55980.45 88888.00 2021-11-15 13:54:26.408 319 14431.47 59.64 55980.47 88888.00 2021-11-15 13:54:26.908 319 14431.46 59.61 55980.43 88888.00 2021-11-15 13:54:27.408 319 14431.45 59.54 55980.42 88888.00 2021-11-15 13:54:28.908 319 14431.46 59.54 55980.43 88888.00 2021-11-15 13:54:28.408 319 14431.48 59.58 55980.47 88888.00 2021-11-15 13:54:29.908 319 14431.49 59.58 55980.44 88888.00 2021-11-15 13:54:29.408 319 14431.43 59.58 55980.43 88888.00 2021-11-15 13:54:29.908 319 14431.42 59.63 55980.41 88888.00 2021-11-15 13:54:30.408 319 14431.45 59.60 55980.38 88888.00 2021-11-15 13:54:30.908 319 14431.45 59.53 55980.38 88888.00 2021-11-15 13:54:31.408 319 14431.43 59.55 55980.36 88888.00 2021-11-15 13:54:32.408 319 14431.42 59.88 55980.35 88888.00 2021-11-15 13:54:32.908 319 14431.38 59.63 55980.32 88888.00 2021-11-15 13:54:33.408 319 14431.41 59.49 55980.33 88888.00 2021-11-15 13:54:33.908 319 14431.44 59.47 55980.31 88888.00 2021-11-15 13:54:34.408 319 14431.44 59.56 55980.28 88888.00 2021-11-15 13:54:34.908 319 14431.44 59.80 55980.21 88888.00 2021-11-15 13:54:35.408 319 14431.46 59.88 55980.19 88888.00 2021-11-15 13:54:35.908 319 14431.43 59.70 55980.21 88888.00 2021-11-15 13:54:36.408 319 14431.44 59.56 55980.19 88888.00 2021-11-15 13:54:36.908 319 14431.46 59.45 55980.08 88888.00 2021-11-15 13:54:37.408 319 14431.44 59.35 55980.00 88888.00 2021-11-15 13:54:37.908 319 14431.43 59.36 55979.93 88888.00 2021-11-15 13:54:38.408 319 14431.44 59.28 55979.95 88888.00 2021-11-15 13:54:39.908 319 14431.42 59.26 55980.02 88888.00 2021-11-15 13:54:39.408 319 14431.45 59.26 55980.02 88888.00 2021-11-15 13:54:39.908 319 14431.49 59.21 55980.01 88888.00 2021-11-15 13:54:40.408 319 14431.48 59.30 55980.05 88888.00 2021-11-15 13:54:41.909 319 14431.43 59.45 55980.04 88888.00 2021-11-15 13:54:41.409 319 14431.46 59.50 55980.01 88888.00 2021-11-15 13:54:42.909 319 14431.51 59.47 55979.89 88888.00 2021-11-15 13:54:42.409 319 14431.47 59.20 55979.82 88888.00 2021-11-15 13:54:42.909 319 14431.47 59.12 55979.82 88888.00 2021-11-15 13:54:43.409 319 14431.51 59.12 55979.84 88888.00 2021-11-15 13:54:44.909 319 14431.51 58.99 55979.93 88888.00 2021-11-15 13:54:44.409 319 14431.51 58.92 55979.89 88888.00 2021-11-15 13:54:44.909 319 14431.52 58.99 55979.82 88888.00 2021-11-15 13:54:45.409 319 14431.51 59.01 55979.76 88888.00 2021-11-15 13:54:45.909 319 14431.52 58.93 55979.83 88888.00 2021-11-15 13:54:46.409 319 14431.51 59.00 55979.84 88888.00 2021-11-15 13:54:47.909 319 14431.51 58.93 55979.81 88888.00 2021-11-15 13:54:47.409 319 14431.48 58.87 55979.75 88888.00 2021-11-15 13:54:47.909 319 14431.52 58.86 55979.68 88888.00 2021-11-15 13:54:48.409 319 14431.54 58.86 55979.65 88888.00 2021-11-15 13:54:48.909 319 14431.57 58.80 55979.63 88888.00 2021-11-15 13:54:49.409 319 14431.56 58.84 55979.65 88888.00 2021-11-15 13:54:50.909 319 14431.55 58.91 55979.64 88888.00 2021-11-15 13:54:50.409 319 14431.58 59.00 55979.58 88888.00 2021-11-15 13:54:51.909 319 14431.65 58.96 55979.55 88888.00 2021-11-15 13:54:51.409 319 14431.67 58.95 55979.56 88888.00 2021-11-15 13:54:51.909 319 14431.63 59.08 55979.58 88888.00 2021-11-15 13:54:52.409 319 14431.60 58.96 55979.59 88888.00 2021-11-15 13:54:53.909 319 14431.60 58.93 55979.47 88888.00 2021-11-15 13:54:53.409 319 14431.63 58.86 55979.46 88888.00 2021-11-15 13:54:53.909 319 14431.63 58.87 55979.47 88888.00 2021-11-15 13:54:54.409 319 14431.65 58.79 55979.45 88888.00 2021-11-15 13:54:55.909 319 14431.65 58.79 55979.44 88888.00 2021-11-15 13:54:55.409 319 14431.64 58.80 55979.36 88888.00 2021-11-15 13:54:55.909 319 14431.65 58.91 55979.37 88888.00 2021-11-15 13:54:56.409 319 14431.65 59.08 55979.45 88888.00 2021-11-15 13:54:56.909 319 14431.64 58.88 55979.46 88888.00 2021-11-15 13:54:57.409 319 14431.67 58.73 55979.44 88888.00 2021-11-15 13:54:58.909 319 14431.69 58.69 55979.41 88888.00 2021-11-15 13:54:58.409 319 14431.69 58.78 55979.37 88888.00 2021-11-15 13:54:58.909 319 14431.71 58.79 55979.33 88888.00 2021-11-15 13:54:59.409 319 14431.71 58.74 55979.37 88888.00 2021-11-15 13:55:00.909 319 14431.70 58.67 55979.36 88888.00 2021-11-15 13:55:00.409 319 14431.71 58.65 55979.36 88888.00 2021-11-15 13:55:00.909 319 14431.71 58.60 55979.30 88888.00 2021-11-15 13:55:01.409 319 14431.69 58.57 55979.27 88888.00 2021-11-15 13:55:01.909 319 14431.69 58.61 55979.32 88888.00 2021-11-15 13:55:02.409 319 14431.69 58.62 55979.33 88888.00 2021-11-15 13:55:02.909 319 14431.71 58.67 55979.31 88888.00 2021-11-15 13:55:03.409 319 14431.75 58.69 55979.20 88888.00 2021-11-15 13:55:04.909 319 14431.74 58.65 55979.26 88888.00 2021-11-15 13:55:04.409 319 14431.74 58.66 55979.26 88888.00 2021-11-15 13:55:04.909 319 14431.73 58.66 55979.20 88888.00 2021-11-15 13:55:05.409 319 14431.75 58.67 55979.23 88888.00 2021-11-15 13:55:06.909 319 14431.75 58.63 55979.30 88888.00 2021-11-15 13:55:06.409 319 14431.76 58.62 55979.26 88888.00 2021-11-15 13:55:06.909 319 14431.78 58.54 55979.18 88888.00 2021-11-15 13:55:07.409 319 14431.80 58.48 55979.20 88888.00 2021-11-15 13:55:07.909 319 14431.79 58.46 55979.27 88888.00 2021-11-15 13:55:08.409 319 14431.78 58.52 55979.29 88888.00 2021-11-15 13:55:09.909 319 14431.80 58.50 55979.26 88888.00 2021-11-15 13:55:09.409 319 14431.81 58.53 55979.22 88888.00 2021-11-15 13:55:09.909 319 14431.82 58.48 55979.16 88888.00 2021-11-15 13:55:10.409 319 14431.85 58.50 55979.12 88888.00 2021-11-15 13:55:10.909 319 14431.89 58.51 55979.21 88888.00 2021-11-15 13:55:11.409 319 14431.86 58.46 55979.21 88888.00 2021-11-15 13:55:11.909 319 14431.86 58.39 55979.14 88888.00 2021-11-15 13:55:12.409 319 14431.86 58.36 55979.14 88888.00 2021-11-15 13:55:12.909 319 14431.88 58.36 55979.18 88888.00 2021-11-15 13:55:13.409 319 14431.86 58.34 55979.12 88888.00 2021-11-15 13:55:13.909 319 14431.88 58.31 55979.11 88888.00 2021-11-15 13:55:14.409 319 14431.90 58.33 55979.21 88888.00 2021-11-15 13:55:15.909 319 14431.85 58.28 55979.21 88888.00 2021-11-15 13:55:15.409 319 14431.89 58.25 55979.14 88888.00 2021-11-15 13:55:16.909 319 14431.89 58.27 55979.20 88888.00 2021-11-15 13:55:16.409 319 14431.90 58.32 55979.21 88888.00 2021-11-15 13:55:16.909 319 14431.86 58.34 55979.16 88888.00 2021-11-15 13:55:17.409 319 14431.86 58.26 55979.18 88888.00 2021-11-15 13:55:18.909 319 14431.88 58.19 55979.18 88888.00 2021-11-15 13:55:18.409 319 14431.86 58.25 55979.14 88888.00 2021-11-15 13:55:18.909 319 14431.86 58.27 55979.20 88888.00 2021-11-15 13:55:19.409 319 14431.86 58.19 55979.20 88888.00 2021-11-15 13:55:19.909 319 14431.86 58.16 55979.21 88888.00 2021-11-15 13:55:20.409 319 14431.85 58.16 55979.25 88888.00 2021-11-15 13:55:21.909 319 14431.81 58.20 55979.27 88888.00 2021-11-15 13:55:21.409 319 14431.83 58.20 55979.21 88888.00 2021-11-15 13:55:22.909 319 14431.85 58.19 55979.12 88888.00 2021-11-15 13:55:22.410 319 14431.82 58.23 55979.17 88888.00 2021-11-15 13:55:23.910 319 14431.81 58.20 55979.19 88888.00 2021-11-15 13:55:23.410 319 14431.79 58.24 55979.21 88888.00 2021-11-15 13:55:23.910 319 14431.79 58.27 55979.22 88888.00 2021-11-15 13:55:24.410 319 14431.84 58.31 55979.26 88888.00 2021-11-15 13:55:24.910 319 14431.84 58.33 55979.21 88888.00 2021-11-15 13:55:25.410 319 14431.80 58.28 55979.14 88888.00 2021-11-15 13:55:26.910 319 14431.82 58.41 55979.16 88888.00 2021-11-15 13:55:26.410 319 14431.84 58.29 55979.14 88888.00 2021-11-15 13:55:26.910 319 14431.82 58.16 55979.11 88888.00 2021-11-15 13:55:27.410 319 14431.78 58.10 55979.12 88888.00 2021-11-15 13:55:27.910 319 14431.80 58.14 55979.13 88888.00 2021-11-15 13:55:28.410 319 14431.81 58.15 55979.11 88888.00 2021-11-15 13:55:28.910 319 14431.75 58.15 55979.18 88888.00 2021-11-15 13:55:29.410 319 14431.75 58.14 55979.23 88888.00 2021-11-15 13:55:30.910 319 14431.78 58.12 55979.20 88888.00 2021-11-15 13:55:30.410 319 14431.76 58.16 55979.19 88888.00 2021-11-15 13:55:31.910 319 14431.78 58.19 55979.27 88888.00 2021-11-15 13:55:31.410 319 14431.79 58.18 55979.27 88888.00 2021-11-15 13:55:31.910 319 14431.79 58.07 55979.22 88888.00 2021-11-15 13:55:32.410 319 14431.79 58.08 55979.27 88888.00 2021-11-15 13:55:32.910 319 14431.78 58.16 55979.28 88888.00 2021-11-15 13:55:34.910 319 14431.81 58.12 55979.21 88888.00 2021-11-15 13:55:34.410 319 14431.79 58.15 55979.27 88888.00 2021-11-15 13:55:35.910 319 14431.75 58.22 55979.30 88888.00 2021-11-15 13:55:35.410 319 14431.76 58.20 55979.23 88888.00 2021-11-15 13:55:35.910 319 14431.73 58.18 55979.23 88888.00 2021-11-15 13:55:36.410 319 14431.70 58.16 55979.30 88888.00 2021-11-15 13:55:37.910 319 14431.69 58.09 55979.31 88888.00 2021-11-15 13:55:37.410 319 14431.71 58.17 55979.31 88888.00 2021-11-15 13:55:37.910 319 14431.71 58.23 55979.26 88888.00 2021-11-15 13:55:38.410 319 14431.72 58.18 55979.32 88888.00 2021-11-15 13:55:38.910 319 14431.72 58.16 55979.41 88888.00 2021-11-15 13:55:39.410 319 14431.72 58.17 55979.38 88888.00 2021-11-15 13:55:39.910 319 14431.73 58.20 55979.30 88888.00 2021-11-15 13:55:40.410 319 14431.71 58.19 55979.32 88888.00 2021-11-15 13:55:41.910 319 14431.69 58.25 55979.41 88888.00 2021-11-15 13:55:41.410 319 14431.66 58.15 55979.38 88888.00 2021-11-15 13:55:42.910 319 14431.66 58.10 55979.32 88888.00 2021-11-15 13:55:42.410 319 14431.69 58.12 55979.33 88888.00 2021-11-15 13:55:42.910 319 14431.66 58.12 55979.41 88888.00 2021-11-15 13:55:43.410 319 14431.65 58.11 55979.38 88888.00 2021-11-15 13:55:43.910 319 14431.63 58.19 55979.30 88888.00 2021-11-15 13:55:44.410 319 14431.63 58.22 55979.31 88888.00 2021-11-15 13:55:44.910 319 14431.61 58.23 55979.38 88888.00 2021-11-15 13:55:45.410 319 14431.60 58.19 55979.37 88888.00 2021-11-15 13:55:46.910 319 14431.61 58.12 55979.38 88888.00 2021-11-15 13:55:46.410 319 14431.60 58.12 55979.44 88888.00 2021-11-15 13:55:47.910 319 14431.60 58.19 55979.50 88888.00 2021-11-15 13:55:47.410 319 14431.60 58.18 55979.53 88888.00 2021-11-15 13:55:47.910 319 14431.57 58.19 55979.45 88888.00 2021-11-15 13:55:48.410 319 14431.52 58.19 55979.42 88888.00 2021-11-15 13:55:48.910 319 14431.55 58.20 55979.45 88888.00 2021-11-15 13:55:49.410 319 14431.56 58.17 55979.48 88888.00 2021-11-15 13:55:50.910 319 14431.55 58.22 55979.44 88888.00 2021-11-15 13:55:50.410 319 14431.54 58.24 55979.39 88888.00 2021-11-15 13:55:51.910 319 14431.53 58.10 55979.39 88888.00 2021-11-15 13:55:51.410 319 14431.54 58.05 55979.44 88888.00 2021-11-15 13:55:52.910 319 14431.55 58.07 55979.42 88888.00 2021-11-15 13:55:52.410 319 14431.51 58.14 55979.40 88888.00 2021-11-15 13:55:52.910 319 14431.51 58.15 55979.39 88888.00 2021-11-15 13:55:53.910 319 14431.45 58.07 55979.54 88888.00 2021-11-15 13:55:54.410 319 14431.42 58.11 55979.50 88888.00 2021-11-15 13:55:55.910 319 14431.41 58.18 55979.42 88888.00 2021-11-15 13:55:55.410 319 14431.37 58.17 55979.48 88888.00 2021-11-15 13:55:56.910 319 14431.41 58.15 55979.63 88888.00 2021-11-15 13:55:56.410 319 14431.43 58.17 55979.67 88888.00 2021-11-15 13:55:56.910 319 14431.44 58.16 55979.60 88888.00 2021-11-15 13:55:57.410 319 14431.46 58.14 55979.51 88888.00 2021-11-15 13:55:58.910 319 14431.44 58.14 55979.51 88888.00 2021-11-15 13:55:58.410 319 14431.45 58.17 55979.59 88888.00 2021-11-15 13:55:58.910 319 14431.39 58.19 55979.65 88888.00 2021-11-15 13:55:59.410 319 14431.37 58.18 55979.68 88888.00 2021-11-15 13:56:00.910 319 14431.37 58.17 55979.66 88888.00 2021-11-15 13:56:00.410 319 14431.34 58.17 55979.64 88888.00 2021-11-15 13:56:01.910 319 14431.32 58.15 55979.61 88888.00 2021-11-15 13:56:01.910 319 14431.33 58.17 55979.63 88888.00 2021-11-15 13:56:02.410 319 14431.36 58.18 55979.66 88888.00 2021-11-15 13:56:02.910 319 14431.35 58.26 55979.66 88888.00 2021-11-15 13:56:03.410 319 14431.35 58.31 55979.69 88888.00 2021-11-15 13:56:04.910 319 14431.34 58.31 55979.70 88888.00 2021-11-15 13:56:04.411 319 14431.34 58.19 55979.63 88888.00 2021-11-15 13:56:04.911 319 14431.32 58.19 55979.58 88888.00 2021-11-15 13:56:05.411 319 14431.27 58.14 55979.64 88888.00 2021-11-15 13:56:06.911 319 14431.28 58.10 55979.74 88888.00 2021-11-15 13:56:06.411 319 14431.28 58.14 55979.74 88888.00 2021-11-15 13:56:06.911 319 14431.30 58.08 55979.61 88888.00 2021-11-15 13:56:07.411 319 14431.29 58.14 55979.56 88888.00 2021-11-15 13:56:08.911 319 14431.33 58.15 55979.56 88888.00 2021-11-15 13:56:08.411 319 14431.28 58.18 55979.60 88888.00 2021-11-15 13:56:09.911 319 14431.24 58.19 55979.67 88888.00 2021-11-15 13:56:09.411 319 14431.27 58.20 55979.66 88888.00 2021-11-15 13:56:09.911 319 14431.24 58.16 55979.66 88888.00 2021-11-15 13:56:10.411 319 14431.24 58.19 55979.66 88888.00 2021-11-15 13:56:11.911 319 14431.23 58.22 55979.57 88888.00 2021-11-15 13:56:12.911 319 14431.23 58.10 55979.55 88888.00 2021-11-15 13:56:12.411 319 14431.24 58.18 55979.57 88888.00 2021-11-15 13:56:13.911 319 14431.26 58.15 55979.60 88888.00 2021-11-15 13:56:13.411 319 14431.25 58.15 55979.55 88888.00 2021-11-15 13:56:13.911 319 14431.18 58.22 55979.47 88888.00 2021-11-15 13:56:14.411 319 14431.21 58.27 55979.47 88888.00 2021-11-15 13:56:14.911 319 14431.24 58.26 55979.53 88888.00 2021-11-15 13:56:15.411 319 14431.25 58.22 55979.58 88888.00 2021-11-15 13:56:15.911 319 14431.25 58.19 55979.66 88888.00 2021-11-15 13:56:16.411 319 14431.27 58.20 55979.59 88888.00 2021-11-15 13:56:17.911 319 14431.28 58.18 55979.47 88888.00 2021-11-15 13:56:17.411 319 14431.27 58.22 55979.49 88888.00 2021-11-15 13:56:18.911 319 14431.24 58.48 55979.51 88888.00 2021-11-15 13:56:18.411 319 14431.25 58.49 55979.48 88888.00 2021-11-15 13:56:18.911 319 14431.25 58.29 55979.48 88888.00 2021-11-15 13:56:19.411 319 14431.21 58.22 55979.53 88888.00 2021-11-15 13:56:20.911 319 14431.24 58.19 55979.49 88888.00 2021-11-15 13:56:20.411 319 14431.24 58.18 55979.47 88888.00 2021-11-15 13:56:21.911 319 14431.25 58.19 55979.49 88888.00 2021-11-15 13:56:22.911 319 14431.24 58.11 55979.47 88888.00 2021-11-15 13:56:22.411 319 14431.24 58.18 55979.49 88888.00 2021-11-15 13:56:22.911 319 14431.21 58.15 55979.47 88888.00 2021-11-15 13:56:23.411 319 14431.21 58.10 55979.41 88888.00 2021-11-15 13:56:24.911 319 14431.23 58.16 55979.41 88888.00 2021-11-15 13:56:24.411 319 14431.23 58.08 55979.45 88888.00 2021-11-15 13:56:24.911 319 14431.21 58.06 55979.49 88888.00 2021-11-15 13:56:25.411 319 14431.23 58.00 55979.49 88888.00 2021-11-15 13:56:25.911 319 14431.21 57.99 55979.47 88888.00 2021-11-15 13:56:26.411 319 14431.20 57.99 55979.42 88888.00 2021-11-15 13:56:27.911 319 14431.16 58.00 55979.42 88888.00 2021-11-15 13:56:27.411 319 14431.15 58.17 55979.45 88888.00 2021-11-15 13:56:27.911 319 14431.18 58.09 55979.50 88888.00 2021-11-15 13:56:28.411 319 14431.14 57.95 55979.53 88888.00 2021-11-15 13:56:28.911 319 14431.05 58.02 55979.51 88888.00 2021-11-15 13:56:29.411 319 14431.06 58.05 55979.46 88888.00 2021-11-15 13:56:29.911 319 14431.10 58.03 55979.47 88888.00 2021-11-15 13:56:30.411 319 14431.10 57.98 55979.46 88888.00 2021-11-15 13:56:31.911 319 14431.09 58.03 55979.41 88888.00 2021-11-15 13:56:31.411 319 14431.07 58.02 55979.47 88888.00 2021-11-15 13:56:32.911 319 14431.06 57.94 55979.48 88888.00 2021-11-15 13:56:32.411 319 14431.06 57.97 55979.40 88888.00 2021-11-15 13:56:33.911 319 14431.10 57.98 55979.35 88888.00 2021-11-15 13:56:33.411 319 14431.09 57.89 55979.35 88888.00 2021-11-15 13:56:33.911 319 14431.07 57.84 55979.42 88888.00 2021-11-15 13:56:34.411 319 14431.02 57.86 55979.49 88888.00 2021-11-15 13:56:35.911 319 14431.02 57.80 55979.53 88888.00 2021-11-15 13:56:35.411 319 14431.05 57.74 55979.46 88888.00 2021-11-15 13:56:35.911 319 14431.07 57.69 55979.48 88888.00 2021-11-15 13:56:36.411 319 14431.05 57.70 55979.49 88888.00 2021-11-15 13:56:37.911 319 14431.04 57.72 55979.50 88888.00 2021-11-15 13:56:37.411 319 14431.01 57.84 55979.50 88888.00 2021-11-15 13:56:37.911 319 14431.02 57.92 55979.51 88888.00 2021-11-15 13:56:38.411 319 14431.02 57.83 55979.49 88888.00 2021-11-15 13:56:39.911 319 14430.96 57.85 55979.48 88888.00 2021-11-15 13:56:39.411 319 14430.99 57.83 55979.45 88888.00 2021-11-15 13:56:40.911 319 14431.01 57.82 55979.47 88888.00 2021-11-15 13:56:40.411 319 14430.98 57.74 55979.53 88888.00 2021-11-15 13:56:40.911 319 14431.00 57.82 55979.58 88888.00 2021-11-15 13:56:41.411 319 14430.98 57.90 55979.60 88888.00 2021-11-15 13:56:41.911 319 14431.00 57.86 55979.57 88888.00 2021-11-15 13:56:42.411 319 14431.00 57.89 55979.54 88888.00 2021-11-15 13:56:43.911 319 14431.02 57.90 55979.55 88888.00 2021-11-15 13:56:43.411 319 14431.02 57.92 55979.50 88888.00 2021-11-15 13:56:44.911 319 14431.01 57.84 55979.46 88888.00 2021-11-15 13:56:44.411 319 14431.06 57.77 55979.49 88888.00 2021-11-15 13:56:45.411 319 14431.06 57.84 55979.68 88888.00 2021-11-15 13:56:46.911 319 14431.02 57.78 55979.72 88888.00 2021-11-15 13:56:46.411 319 14431.00 57.81 55979.73 88888.00 2021-11-15 13:56:46.911 319 14430.99 57.81 55979.72 88888.00 2021-11-15 13:56:47.411 319 14430.96 57.82 55979.67 88888.00 2021-11-15 13:56:47.911 319 14430.95 57.89 55979.63 88888.00 2021-11-15 13:56:48.411 319 14430.96 57.82 55979.58 88888.00 2021-11-15 13:56:49.912 319 14430.95 57.81 55979.63 88888.00 2021-11-15 13:56:49.412 319 14430.93 58.01 55979.68 88888.00 2021-11-15 13:56:49.912 319 14430.93 58.01 55979.79 88888.00 2021-11-15 13:56:50.412 319 14430.92 57.85 55979.83 88888.00 2021-11-15 13:56:50.912 319 14430.89 57.84 55979.82 88888.00 2021-11-15 13:56:51.412 319 14430.88 57.83 55979.82 88888.00 2021-11-15 13:56:52.912 319 14430.88 57.83 55979.81 88888.00 2021-11-15 13:56:52.412 319 14430.84 57.86 55979.89 88888.00 2021-11-15 13:56:52.912 319 14430.84 57.83 55979.87 88888.00 2021-11-15 13:56:53.412 319 14430.86 57.75 55979.84 88888.00 2021-11-15 13:56:54.912 319 14430.84 57.78 55979.82 88888.00 2021-11-15 13:56:54.412 319 14430.81 57.77 55979.83 88888.00 2021-11-15 13:56:55.412 319 14430.79 57.75 55979.88 88888.00 2021-11-15 13:56:55.912 319 14430.81 57.70 55979.78 88888.00 2021-11-15 13:56:56.412 319 14430.77 57.66 55979.84 88888.00 2021-11-15 13:56:57.912 319 14430.72 57.72 55979.91 88888.00 2021-11-15 13:56:57.412 319 14430.71 57.99 55980.00 88888.00 2021-11-15 13:56:57.912 319 14430.73 57.98 55980.00 88888.00 2021-11-15 13:56:58.412 319 14430.70 57.77 55979.95 88888.00 2021-11-15 13:56:59.912 319 14430.70 57.73 55980.00 88888.00 2021-11-15 13:56:59.412 319 14430.68 57.74 55980.05 88888.00 2021-11-15 13:56:59.912 319 14430.65 57.81 55980.02 88888.00 2021-11-15 13:57:00.412 319 14430.59 57.77 55979.95 88888.00 2021-11-15 13:57:00.912 319 14430.56 57.67 55979.97 88888.00 2021-11-15 13:57:01.412 319 14430.60 57.66 55979.97 88888.00 2021-11-15 13:57:01.912 319 14430.59 57.66 55979.93 88888.00 2021-11-15 13:57:02.412 319 14430.58 57.69 55979.92 88888.00 2021-11-15 13:57:03.912 319 14430.61 57.68 55979.91 88888.00 2021-11-15 13:57:03.412 319 14430.61 57.63 55979.95 88888.00 2021-11-15 13:57:04.912 319 14430.56 57.68 55980.00 88888.00 2021-11-15 13:57:04.412 319 14430.56 57.72 55980.03 88888.00 2021-11-15 13:57:05.412 319 14430.52 57.60 55980.01 88888.00 2021-11-15 13:57:06.912 319 14430.53 57.60 55979.96 88888.00 2021-11-15 13:57:06.412 319 14430.52 57.64 55979.97 88888.00 2021-11-15 13:57:07.912 319 14430.47 57.63 55980.05 88888.00 2021-11-15 13:57:07.412 319 14430.49 57.59 55980.10 88888.00 2021-11-15 13:57:07.912 319 14430.50 57.59 55980.02 88888.00 2021-11-15 13:57:08.412 319 14430.47 57.66 55979.98 88888.00 2021-11-15 13:57:08.912 319 14430.46 57.76 55980.06 88888.00 2021-11-15 13:57:09.412 319 14430.44 57.76 55980.10 88888.00 2021-11-15 13:57:10.912 319 14430.45 57.67 55980.11 88888.00 2021-11-15 13:57:10.412 319 14430.45 57.61 55980.13 88888.00 2021-11-15 13:57:11.912 319 14430.47 57.60 55980.11 88888.00 2021-11-15 13:57:11.412 319 14430.47 57.56 55980.10 88888.00 2021-11-15 13:57:11.912 319 14430.46 57.58 55980.10 88888.00 2021-11-15 13:57:12.412 319 14430.46 57.66 55980.11 88888.00 2021-11-15 13:57:13.912 319 14430.45 57.67 55980.11 88888.00 2021-11-15 13:57:13.412 319 14430.46 57.66 55980.12 88888.00 2021-11-15 13:57:14.912 319 14430.52 57.68 55980.08 88888.00 2021-11-15 13:57:14.412 319 14430.51 57.78 55980.12 88888.00 2021-11-15 13:57:15.912 319 14430.45 57.82 55980.11 88888.00 2021-11-15 13:57:15.412 319 14430.46 57.80 55980.08 88888.00 2021-11-15 13:57:15.912 319 14430.44 57.77 55980.06 88888.00 2021-11-15 13:57:16.412 319 14430.44 57.74 55980.04 88888.00 2021-11-15 13:57:16.912 319 14430.45 57.72 55980.06 88888.00 2021-11-15 13:57:17.412 319 14430.45 57.72 55980.05 88888.00 2021-11-15 13:57:18.912 319 14430.46 57.78 55980.03 88888.00 2021-11-15 13:57:18.412 319 14430.43 57.73 55980.08 88888.00 2021-11-15 13:57:18.912 319 14430.42 57.69 55980.12 88888.00 2021-11-15 13:57:19.412 319 14430.40 57.69 55980.12 88888.00 2021-11-15 13:57:20.912 319 14430.43 57.73 55980.08 88888.00 2021-11-15 13:57:20.412 319 14430.37 57.74 55980.05 88888.00 2021-11-15 13:57:21.912 319 14430.34 57.73 55979.98 88888.00 2021-11-15 13:57:21.412 319 14430.34 57.69 55979.95 88888.00 2021-11-15 13:57:21.912 319 14430.37 57.83 55980.00 88888.00 2021-11-15 13:57:22.412 319 14430.34 57.78 55980.06 88888.00 2021-11-15 13:57:22.912 319 14430.33 57.70 55980.07 88888.00 2021-11-15 13:57:23.412 319 14430.34 57.63 55980.03 88888.00 2021-11-15 13:57:24.912 319 14430.28 57.67 55979.98 88888.00 2021-11-15 13:57:24.412 319 14430.27 57.76 55980.07 88888.00 2021-11-15 13:57:25.912 319 14430.27 57.92 55980.14 88888.00 2021-11-15 13:57:25.412 319 14430.26 57.86 55980.08 88888.00 2021-11-15 13:57:25.912 319 14430.25 57.86 55980.02 88888.00 2021-11-15 13:57:26.412 319 14430.23 57.98 55980.02 88888.00 2021-11-15 13:57:26.912 319 14430.25 57.85 55980.02 88888.00 2021-11-15 13:57:27.412 319 14430.24 57.78 55980.03 88888.00 2021-11-15 13:57:28.912 319 14430.22 57.75 55979.95 88888.00 2021-11-15 13:57:28.412 319 14430.22 57.67 55979.96 88888.00 2021-11-15 13:57:28.912 319 14430.21 57.66 55980.02 88888.00 2021-11-15 13:57:29.412 319 14430.17 57.68 55980.01 88888.00 2021-11-15 13:57:30.912 319 14430.19 57.68 55980.01 88888.00 2021-11-15 13:57:30.412 319 14430.19 57.67 55980.00 88888.00 2021-11-15 13:57:31.912 319 14430.18 57.69 55979.95 88888.00 2021-11-15 13:57:31.412 319 14430.15 57.66 55979.87 88888.00 2021-11-15 13:57:31.912 319 14430.16 57.56 55979.77 88888.00 2021-11-15 13:57:32.412 319 14430.17 57.60 55979.76 88888.00 2021-11-15 13:57:33.912 319 14430.16 57.61 55979.78 88888.00 2021-11-15 13:57:33.412 319 14430.13 57.64 55979.74 88888.00 2021-11-15 13:57:34.912 319 14430.12 57.64 55979.73 88888.00 2021-11-15 13:57:34.413 319 14430.13 57.56 55979.74 88888.00 2021-11-15 13:57:35.913 319 14430.12 57.52 55979.75 88888.00 2021-11-15 13:57:35.413 319 14430.13 57.52 55979.70 88888.00 2021-11-15 13:57:35.913 319 14430.15 57.52 55979.64 88888.00 2021-11-15 13:57:36.413 319 14430.16 57.50 55979.64 88888.00 2021-11-15 13:57:37.913 319 14430.18 57.46 55979.61 88888.00 2021-11-15 13:57:37.413 319 14430.16 57.46 55979.59 88888.00 2021-11-15 13:57:38.913 319 14430.15 57.55 55979.58 88888.00 2021-11-15 13:57:38.413 319 14430.15 57.47 55979.51 88888.00 2021-11-15 13:57:38.913 319 14430.14 57.44 55979.51 88888.00 2021-11-15 13:57:39.413 319 14430.16 57.40 55979.49 88888.00 2021-11-15 13:57:39.913 319 14430.19 57.34 55979.51 88888.00 2021-11-15 13:57:40.413 319 14430.14 57.40 55979.53 88888.00 2021-11-15 13:57:41.913 319 14430.09 57.38 55979.54 88888.00 2021-11-15 13:57:41.413 319 14430.12 57.35 55979.53 88888.00 2021-11-15 13:57:42.913 319 14430.12 57.38 55979.55 88888.00 2021-11-15 13:57:42.413 319 14430.13 57.41 55979.55 88888.00 2021-11-15 13:57:42.913 319 14430.15 57.44 55979.50 88888.00 2021-11-15 13:57:43.413 319 14430.17 57.44 55979.57 88888.00 2021-11-15 13:57:44.913 319 14430.21 57.40 55979.51 88888.00 2021-11-15 13:57:44.413 319 14430.25 57.35 55979.53 88888.00 2021-11-15 13:57:45.913 319 14430.25 57.25 55979.54 88888.00 2021-11-15 13:57:45.413 319 14430.26 57.16 55979.54 88888.00 2021-11-15 13:57:46.913 319 14430.31 57.18 55979.55 88888.00 2021-11-15 13:57:46.413 319 14430.36 57.22 55979.48 88888.00 2021-11-15 13:57:47.913 319 14430.40 57.21 55979.42 88888.00 2021-11-15 13:57:47.413 319 14430.42 57.33 55979.48 88888.00 2021-11-15 13:57:47.913 319 14430.44 57.33 55979.48 88888.00 2021-11-15 13:57:48.413 319 14430.49 57.30 55979.48 88888.00 2021-11-15 13:57:48.913 319 14430.51 57.25 55979.48 88888.00 2021-11-15 13:57:49.413 319 14430.52 57.19 55979.48 88888.00 2021-11-15 13:57:50.913 319 14430.51 57.22 55979.44 88888.00 2021-11-15 13:57:50.413 319 14430.49 57.33 55979.44 88888.00 2021-11-15 13:57:50.913 319 14430.51 57.46 55979.49 88888.00 2021-11-15 13:57:51.413 319 14430.51 57.31 55979.48 88888.00 2021-11-15 13:57:51.913 319 14430.53 57.31 55979.49 88888.00 2021-11-15 13:57:52.413 319 14430.51 57.40 55979.47 88888.00 2021-11-15 13:57:53.913 319 14430.50 57.30 55979.48 88888.00 2021-11-15 13:57:53.413 319 14430.50 57.22 55979.51 88888.00 2021-11-15 13:57:53.913 319 14430.53 57.21 55979.54 88888.00 2021-11-15 13:57:54.413 319 14430.55 57.24 55979.54 88888.00 2021-11-15 13:57:54.913 319 14430.55 57.38 55979.54 88888.00 2021-11-15 13:57:55.413 319 14430.55 57.44 55979.55 88888.00 2021-11-15 13:57:56.913 319 14430.60 57.39 55979.53 88888.00 2021-11-15 13:57:56.413 319 14430.56 57.23 55979.42 88888.00 2021-11-15 13:57:56.913 319 14430.60 57.17 55979.41 88888.00 2021-11-15 13:57:57.413 319 14430.61 57.21 55979.50 88888.00 2021-11-15 13:57:58.913 319 14430.58 57.21 55979.57 88888.00 2021-11-15 13:57:58.413 319 14430.58 57.21 55979.56 88888.00 2021-11-15 13:57:59.913 319 14430.55 57.27 55979.53 88888.00 2021-11-15 13:57:59.413 319 14430.55 57.35 55979.53 88888.00 2021-11-15 13:57:59.913 319 14430.60 57.34 55979.56 88888.00 2021-11-15 13:58:00.413 319 14430.61 57.31 55979.57 88888.00 2021-11-15 13:58:01.913 319 14430.62 57.23 55979.63 88888.00 2021-11-15 13:58:01.413 319 14430.64 57.16 55979.63 88888.00 2021-11-15 13:58:02.913 319 14430.63 57.16 55979.64 88888.00 2021-11-15 13:58:02.413 319 14430.62 57.17 55979.58 88888.00 2021-11-15 13:58:03.913 319 14430.65 57.17 55979.53 88888.00 2021-11-15 13:58:03.413 319 14430.63 57.19 55979.55 88888.00 2021-11-15 13:58:03.913 319 14430.61 57.19 55979.50 88888.00 2021-11-15 13:58:04.413 319 14430.60 57.22 55979.40 88888.00 2021-11-15 13:58:04.913 319 14430.64 57.16 55979.44 88888.00 2021-11-15 13:58:05.413 319 14430.65 57.22 55979.53 88888.00 2021-11-15 13:58:05.913 319 14430.62 57.25 55979.54 88888.00 2021-11-15 13:58:07.913 319 14430.65 57.27 55979.59 88888.00 2021-11-15 13:58:07.413 319 14430.64 57.32 55979.60 88888.00 2021-11-15 13:58:08.913 319 14430.67 57.15 55979.60 88888.00 2021-11-15 13:58:08.413 319 14430.69 57.02 55979.59 88888.00 2021-11-15 13:58:09.913 319 14430.71 57.07 55979.57 88888.00 2021-11-15 13:58:09.413 319 14430.69 57.15 55979.56 88888.00 2021-11-15 13:58:09.913 319 14430.69 57.10 55979.55 88888.00 2021-11-15 13:58:10.413 319 14430.69 57.16 55979.51 88888.00 2021-11-15 13:58:11.913 319 14430.70 57.16 55979.48 88888.00 2021-11-15 13:58:11.404 319 14430.67 57.13 55979.47 88888.00 2021-11-15 13:58:11.904 319 14430.70 57.12 55979.48 88888.00 2021-11-15 13:58:12.404 319 14430.73 57.12 55979.50 88888.00 2021-11-15 13:58:12.904 319 14430.72 57.22 55979.57 88888.00 2021-11-15 13:58:13.404 319 14430.72 57.38 55979.59 88888.00 2021-11-15 13:58:13.904 319 14430.74 57.30 55979.64 88888.00 2021-11-15 13:58:14.404 319 14430.80 57.26 55979.61 88888.00 2021-11-15 13:58:14.904 319 14430.82 57.13 55979.60 88888.00 2021-11-15 13:58:15.404 319 14430.84 57.04 55979.51 88888.00 2021-11-15 13:58:15.904 319 14430.83 57.09 55979.47 88888.00 2021-11-15 13:58:17.404 319 14430.86 56.97 55979.54 88888.00 2021-11-15 13:58:18.904 319 14430.89 57.00 55979.57 88888.00 2021-11-15 13:58:18.404 319 14430.90 57.04 55979.66 88888.00 2021-11-15 13:58:19.904 319 14430.79 57.02 55979.64 88888.00 2021-11-15 13:58:19.404 319 14430.76 57.08 55979.63 88888.00 2021-11-15 13:58:19.904 319 14430.76 57.25 55979.60 88888.00 2021-11-15 13:58:20.404 319 14430.70 57.26 55979.63 88888.00 2021-11-15 13:58:20.904 319 14430.68 57.08 55979.57 88888.00 2021-11-15 13:58:21.404 319 14430.70 57.09 55979.54 88888.00 2021-11-15 13:58:21.904 319 14430.71 57.01 55979.45 88888.00 2021-11-15 13:58:22.404 319 14430.71 57.04 55979.47 88888.00 2021-11-15 13:58:22.904 319 14430.69 57.01 55979.53 88888.00 2021-11-15 13:58:23.404 319 14430.67 56.90 55979.54 88888.00 2021-11-15 13:58:23.904 319 14430.70 57.07 55979.50 88888.00 2021-11-15 13:58:24.404 319 14430.69 57.15 55979.47 88888.00 2021-11-15 13:58:24.904 319 14430.68 57.04 55979.51 88888.00 2021-11-15 13:58:25.404 319 14430.69 57.00 55979.56 88888.00 2021-11-15 13:58:25.904 319 14430.68 56.92 55979.53 88888.00 2021-11-15 13:58:26.904 319 14430.63 56.78 55979.46 88888.00 2021-11-15 13:58:27.404 319 14430.62 56.84 55979.46 88888.00 2021-11-15 13:58:27.904 319 14430.62 56.76 55979.48 88888.00 2021-11-15 13:58:28.404 319 14430.60 56.67 55979.53 88888.00 2021-11-15 13:58:28.904 319 14430.63 56.74 55979.53 88888.00 2021-11-15 13:58:29.404 319 14430.64 56.92 55979.48 88888.00 2021-11-15 13:58:29.904 319 14430.62 56.92 55979.54 88888.00 2021-11-15 13:58:30.404 319 14430.60 56.79 55979.58 88888.00 2021-11-15 13:58:30.904 319 14430.61 56.88 55979.64 88888.00 2021-11-15 13:58:31.404 319 14430.62 56.91 55979.66 88888.00 2021-11-15 13:58:31.904 319 14430.61 56.74 55979.61 88888.00 2021-11-15 13:58:32.404 319 14430.61 56.72 55979.63 88888.00 2021-11-15 13:58:32.904 319 14430.63 56.70 55979.67 88888.00 2021-11-15 13:58:33.404 319 14430.68 56.61 55979.63 88888.00 2021-11-15 13:58:33.904 319 14430.68 56.63 55979.63 88888.00 2021-11-15 13:58:34.404 319 14430.67 56.63 55979.59 88888.00 2021-11-15 13:58:34.904 319 14430.67 56.56 55979.56 88888.00 2021-11-15 13:58:35.404 319 14430.68 56.67 55979.57 88888.00 2021-11-15 13:58:35.904 319 14430.70 56.59 55979.58 88888.00 2021-11-15 13:58:36.904 319 14430.70 56.51 55979.66 88888.00 2021-11-15 13:58:37.404 319 14430.68 56.38 55979.61 88888.00 2021-11-15 13:58:37.904 319 14430.68 56.39 55979.67 88888.00 2021-11-15 13:58:38.404 319 14430.65 56.42 55979.69 88888.00 2021-11-15 13:58:38.904 319 14430.67 56.41 55979.66 88888.00 2021-11-15 13:58:39.404 319 14430.70 56.45 55979.69 88888.00 2021-11-15 13:58:39.904 319 14430.73 56.62 55979.75 88888.00 2021-11-15 13:58:40.404 319 14430.73 56.48 55979.79 88888.00 2021-11-15 13:58:40.904 319 14430.73 56.39 55979.81 88888.00 2021-11-15 13:58:41.404 319 14430.73 56.40 55979.88 88888.00 2021-11-15 13:58:41.904 319 14430.76 56.37 55979.96 88888.00 2021-11-15 13:58:42.404 319 14430.76 56.39 55979.95 88888.00 2021-11-15 13:58:42.904 319 14430.73 56.37 55979.94 88888.00 2021-11-15 13:58:43.404 319 14430.74 56.38 55979.93 88888.00 2021-11-15 13:58:43.904 319 14430.74 56.43 55979.96 88888.00 2021-11-15 13:58:44.404 319 14430.76 56.45 55979.97 88888.00 2021-11-15 13:58:44.904 319 14430.78 56.47 55979.98 88888.00 2021-11-15 13:58:45.404 319 14430.78 56.45 55980.00 88888.00 2021-11-15 13:58:45.904 319 14430.78 56.57 55980.01 88888.00 2021-11-15 13:58:46.904 319 14430.78 56.45 55979.93 88888.00 2021-11-15 13:58:47.404 319 14430.77 56.46 55979.93 88888.00 2021-11-15 13:58:47.904 319 14430.79 56.45 55980.01 88888.00 2021-11-15 13:58:48.404 319 14430.77 56.48 55979.98 88888.00 2021-11-15 13:58:48.904 319 14430.76 56.56 55979.89 88888.00 2021-11-15 13:58:49.404 319 14430.76 56.73 55979.93 88888.00 2021-11-15 13:58:49.904 319 14430.73 56.81 55979.96 88888.00 2021-11-15 13:58:50.404 319 14430.73 56.75 55980.01 88888.00 2021-11-15 13:58:50.904 319 14430.72 56.67 55980.01 88888.00 2021-11-15 13:58:51.404 319 14430.70 56.59 55980.04 88888.00 2021-11-15 13:58:51.904 319 14430.68 56.70 55980.05 88888.00 2021-11-15 13:58:52.404 319 14430.71 56.75 55980.02 88888.00 2021-11-15 13:58:52.904 319 14430.76 56.72 55980.01 88888.00 2021-11-15 13:58:53.404 319 14430.74 56.74 55980.03 88888.00 2021-11-15 13:58:53.904 319 14430.78 56.79 55980.08 88888.00 2021-11-15 13:58:54.905 319 14430.70 56.74 55980.10 88888.00 2021-11-15 13:58:55.405 319 14430.69 56.80 55980.16 88888.00 2021-11-15 13:58:56.905 319 14430.73 56.78 55980.21 88888.00 2021-11-15 13:58:56.405 319 14430.70 56.78 55980.17 88888.00 2021-11-15 13:58:56.905 319 14430.67 56.74 55980.19 88888.00 2021-11-15 13:58:57.405 319 14430.65 56.80 55980.17 88888.00 2021-11-15 13:58:58.905 319 14430.68 56.84 55980.14 88888.00 2021-11-15 13:58:58.405 319 14430.68 56.81 55980.13 88888.00 2021-11-15 13:58:58.905 319 14430.68 56.76 55980.13 88888.00 2021-11-15 13:58:59.405 319 14430.65 56.74 55980.17 88888.00 2021-11-15 13:58:59.905 319 14430.64 56.87 55980.21 88888.00 2021-11-15 13:59:00.405 319 14430.65 56.87 55980.21 88888.00 2021-11-15 13:59:00.905 319 14430.61 56.82 55980.20 88888.00 2021-11-15 13:59:01.405 319 14430.59 56.87 55980.12 88888.00 2021-11-15 13:59:01.905 319 14430.58 56.88 55980.11 88888.00 2021-11-15 13:59:02.405 319 14430.58 56.88 55980.11 88888.00 2021-11-15 13:59:02.905 319 14430.59 56.83 55980.15 88888.00 2021-11-15 13:59:03.405 319 14430.61 56.75 55980.17 88888.00 2021-11-15 13:59:03.905 319 14430.56 56.78 55980.15 88888.00 2021-11-15 13:59:04.405 319 14430.56 56.96 55980.19 88888.00 2021-11-15 13:59:04.905 319 14430.54 56.98 55980.17 88888.00 2021-11-15 13:59:05.405 319 14430.55 56.88 55980.15 88888.00 2021-11-15 13:59:06.905 319 14430.56 57.00 55980.19 88888.00 2021-11-15 13:59:06.905 319 14430.55 56.98 55980.19 88888.00 2021-11-15 13:59:07.405 319 14430.58 56.90 55980.16 88888.00 2021-11-15 13:59:07.905 319 14430.55 56.81 55980.24 88888.00 2021-11-15 13:59:08.405 319 14430.54 56.91 55980.24 88888.00 2021-11-15 13:59:08.905 319 14430.54 56.82 55980.26 88888.00 2021-11-15 13:59:09.405 319 14430.55 56.73 55980.24 88888.00 2021-11-15 13:59:09.905 319 14430.58 56.73 55980.24 88888.00 2021-11-15 13:59:10.405 319 14430.54 56.82 55980.26 88888.00 2021-11-15 13:59:10.905 319 14430.55 56.87 55980.24 88888.00 2021-11-15 13:59:11.405 319 14430.58 56.89 55980.21 88888.00 2021-11-15 13:59:12.905 319 14430.59 56.96 55980.23 88888.00 2021-11-15 13:59:12.405 319 14430.59 57.04 55980.25 88888.00 2021-11-15 13:59:12.905 319 14430.56 57.07 55980.21 88888.00 2021-11-15 13:59:13.405 319 14430.52 57.07 55980.21 88888.00 2021-11-15 13:59:13.905 319 14430.52 57.10 55980.21 88888.00 2021-11-15 13:59:14.905 319 14430.50 57.08 55980.21 88888.00 2021-11-15 13:59:15.405 319 14430.53 57.09 55980.24 88888.00 2021-11-15 13:59:15.905 319 14430.54 57.14 55980.17 88888.00 2021-11-15 13:59:16.405 319 14430.47 57.16 55980.11 88888.00 2021-11-15 13:59:16.905 319 14430.45 57.14 55980.16 88888.00 2021-11-15 13:59:17.405 319 14430.44 57.18 55980.12 88888.00 2021-11-15 13:59:17.905 319 14430.44 57.30 55980.10 88888.00 2021-11-15 13:59:18.405 319 14430.46 57.16 55980.13 88888.00 2021-11-15 13:59:18.905 319 14430.52 57.09 55980.20 88888.00 2021-11-15 13:59:19.405 319 14430.55 57.14 55980.15 88888.00 2021-11-15 13:59:20.905 319 14430.52 57.14 55980.13 88888.00 2021-11-15 13:59:20.405 319 14430.51 57.10 55980.11 88888.00 2021-11-15 13:59:20.905 319 14430.51 57.19 55980.17 88888.00 2021-11-15 13:59:21.405 319 14430.51 57.15 55980.19 88888.00 2021-11-15 13:59:21.905 319 14430.49 57.17 55980.14 88888.00 2021-11-15 13:59:22.405 319 14430.44 57.19 55980.14 88888.00 2021-11-15 13:59:22.905 319 14430.46 57.18 55980.16 88888.00 2021-11-15 13:59:23.405 319 14430.45 57.14 55980.19 88888.00 2021-11-15 13:59:23.905 319 14430.45 57.18 55980.20 88888.00 2021-11-15 13:59:24.905 319 14430.41 57.14 55980.20 88888.00 2021-11-15 13:59:25.405 319 14430.39 57.17 55980.26 88888.00 2021-11-15 13:59:25.905 319 14430.37 57.21 55980.23 88888.00 2021-11-15 13:59:26.405 319 14430.39 57.22 55980.15 88888.00 2021-11-15 13:59:26.905 319 14430.35 57.23 55980.08 88888.00 2021-11-15 13:59:27.405 319 14430.33 57.21 55980.10 88888.00 2021-11-15 13:59:27.905 319 14430.30 57.17 55980.03 88888.00 2021-11-15 13:59:28.405 319 14430.28 57.21 55980.04 88888.00 2021-11-15 13:59:28.905 319 14430.32 57.16 55980.04 88888.00 2021-11-15 13:59:29.405 319 14430.35 57.16 55980.08 88888.00 2021-11-15 13:59:29.905 319 14430.37 57.15 55980.06 88888.00 2021-11-15 13:59:30.405 319 14430.32 57.21 55980.01 88888.00 2021-11-15 13:59:30.905 319 14430.31 57.23 55980.00 88888.00 2021-11-15 13:59:31.405 319 14430.33 57.16 55980.02 88888.00 2021-11-15 13:59:32.905 319 14430.30 57.16 55980.06 88888.00 2021-11-15 13:59:32.405 319 14430.32 57.18 55980.07 88888.00 2021-11-15 13:59:32.905 319 14430.30 57.26 55980.10 88888.00 2021-11-15 13:59:33.405 319 14430.26 57.29 55980.10 88888.00 2021-11-15 13:59:34.905 319 14430.27 57.31 55980.08 88888.00 2021-11-15 13:59:34.405 319 14430.33 57.23 55980.11 88888.00 2021-11-15 13:59:34.905 319 14430.33 57.19 55980.12 88888.00 2021-11-15 13:59:35.405 319 14430.33 57.26 55980.06 88888.00 2021-11-15 13:59:35.905 319 14430.34 57.19 55980.05 88888.00 2021-11-15 13:59:36.405 319 14430.35 57.22 55980.04 88888.00 2021-11-15 13:59:36.905 319 14430.35 57.23 55980.05 88888.00 2021-11-15 13:59:37.405 319 14430.35 57.16 55980.05 88888.00 2021-11-15 13:59:37.905 319 14430.39 57.18 55980.08 88888.00 2021-11-15 13:59:38.405 319 14430.42 57.17 55980.03 88888.00 2021-11-15 13:59:38.905 319 14430.40 57.16 55980.02 88888.00 2021-11-15 13:59:39.406 319 14430.41 57.17 55980.13 88888.00 2021-11-15 13:59:39.906 319 14430.39 57.17 55980.11 88888.00 2021-11-15 13:59:40.406 319 14430.39 57.13 55979.98 88888.00 2021-11-15 13:59:41.906 319 14430.43 57.10 55979.97 88888.00 2021-11-15 13:59:41.406 319 14430.46 57.10 55980.02 88888.00 2021-11-15 13:59:42.906 319 14430.49 57.10 55980.02 88888.00 2021-11-15 13:59:42.406 319 14430.51 57.09 55979.97 88888.00 2021-11-15 13:59:42.906 319 14430.50 57.05 55979.98 88888.00 2021-11-15 13:59:43.406 319 14430.47 57.01 55980.06 88888.00 2021-11-15 13:59:44.906 319 14430.51 57.12 55980.07 88888.00 2021-11-15 13:59:44.406 319 14430.51 57.18 55980.06 88888.00 2021-11-15 13:59:44.906 319 14430.55 57.19 55980.04 88888.00 2021-11-15 13:59:45.406 319 14430.54 57.19 55980.05 88888.00 2021-11-15 13:59:45.906 319 14430.52 57.16 55980.07 88888.00 2021-11-15 13:59:46.406 319 14430.52 57.15 55980.08 88888.00 2021-11-15 13:59:46.906 319 14430.53 57.13 55980.11 88888.00 2021-11-15 13:59:47.406 319 14430.51 57.18 55980.19 88888.00 2021-11-15 13:59:47.906 319 14430.50 57.19 55980.19 88888.00 2021-11-15 13:59:48.406 319 14430.50 57.21 55980.15 88888.00 2021-11-15 13:59:48.906 319 14430.50 57.16 55980.19 88888.00 2021-11-15 13:59:49.406 319 14430.45 57.10 55980.24 88888.00 2021-11-15 13:59:49.906 319 14430.44 57.13 55980.25 88888.00 2021-11-15 13:59:50.406 319 14430.53 57.07 55980.28 88888.00 2021-11-15 13:59:50.906 319 14430.56 57.00 55980.28 88888.00 2021-11-15 13:59:51.406 319 14430.56 57.05 55980.28 88888.00 2021-11-15 13:59:51.906 319 14430.55 57.06 55980.33 88888.00 2021-11-15 13:59:52.406 319 14430.52 57.10 55980.34 88888.00 2021-11-15 13:59:53.906 319 14430.52 57.08 55980.38 88888.00 2021-11-15 13:59:53.406 319 14430.50 57.02 55980.33 88888.00 2021-11-15 13:59:53.906 319 14430.44 56.98 55980.35 88888.00 2021-11-15 13:59:54.406 319 14430.43 57.02 55980.33 88888.00 2021-11-15 13:59:54.906 319 14430.41 56.96 55980.31 88888.00 2021-11-15 13:59:55.406 319 14430.35 56.93 55980.31 88888.00 2021-11-15 13:59:55.906 319 14430.34 56.97 55980.36 88888.00 2021-11-15 13:59:56.406 319 14430.35 57.01 55980.38 88888.00 2021-11-15 13:59:56.906 319 14430.36 57.01 55980.38 88888.00 2021-11-15 13:59:57.406 319 14430.35 57.08 55980.36 88888.00 2021-11-15 13:59:57.906 319 14430.34 57.05 55980.34 88888.00 2021-11-15 13:59:58.406 319 14430.33 57.01 55980.32 88888.00 2021-11-15 13:59:58.906 319 14430.26 56.98 55980.38 88888.00 2021-11-15 13:59:59.406 319 14430.24 56.92 55980.40 88888.00 2021-11-15 13:59:59.906 319 14430.23 56.91 55980.45 88888.00 2021-11-15 14:00:00.406 319 14430.22 57.07 55980.48 88888.00 2021-11-15 14:00:00.906 319 14430.16 57.10 55980.44 88888.00 2021-11-15 14:00:01.406 319 14430.15 57.16 55980.42 88888.00 2021-11-15 14:00:01.906 319 14430.08 57.18 55980.35 88888.00 2021-11-15 14:00:02.406 319 14429.99 57.02 55980.33 88888.00 2021-11-15 14:00:02.906 319 14429.96 56.83 55980.34 88888.00 2021-11-15 14:00:03.406 319 14429.95 56.74 55980.38 88888.00 2021-11-15 14:00:03.906 319 14429.90 56.81 55980.36 88888.00 2021-11-15 14:00:04.406 319 14429.89 56.88 55980.33 88888.00 2021-11-15 14:00:05.906 319 14429.89 56.92 55980.33 88888.00 2021-11-15 14:00:05.406 319 14429.88 56.90 55980.40 88888.00 2021-11-15 14:00:05.906 319 14429.84 56.75 55980.40 88888.00 2021-11-15 14:00:06.406 319 14429.78 56.76 55980.30 88888.00 2021-11-15 14:00:07.906 319 14429.76 56.78 55980.28 88888.00 2021-11-15 14:00:07.406 319 14429.75 56.78 55980.38 88888.00 2021-11-15 14:00:07.906 319 14429.72 56.83 55980.42 88888.00 2021-11-15 14:00:08.406 319 14429.70 56.83 55980.39 88888.00 2021-11-15 14:00:08.906 319 14429.68 56.75 55980.35 88888.00 2021-11-15 14:00:09.406 319 14429.68 56.75 55980.30 88888.00 2021-11-15 14:00:10.906 319 14429.63 56.75 55980.35 88888.00 2021-11-15 14:00:10.406 319 14429.60 56.78 55980.43 88888.00 2021-11-15 14:00:10.906 319 14429.59 56.79 55980.48 88888.00 2021-11-15 14:00:11.406 319 14429.62 56.84 55980.43 88888.00 2021-11-15 14:00:11.906 319 14429.62 56.85 55980.35 88888.00 2021-11-15 14:00:12.406 319 14429.61 56.91 55980.29 88888.00 2021-11-15 14:00:12.906 319 14429.60 56.74 55980.29 88888.00 2021-11-15 14:00:13.406 319 14429.56 56.72 55980.40 88888.00 2021-11-15 14:00:13.906 319 14429.54 56.73 55980.44 88888.00 2021-11-15 14:00:14.406 319 14429.53 56.74 55980.31 88888.00 2021-11-15 14:00:14.906 319 14429.50 56.71 55980.25 88888.00 2021-11-15 14:00:15.406 319 14429.47 56.68 55980.21 88888.00 2021-11-15 14:00:16.906 319 14429.43 56.68 55980.21 88888.00 2021-11-15 14:00:16.406 319 14429.48 56.68 55980.20 88888.00 2021-11-15 14:00:16.906 319 14429.48 56.62 55980.16 88888.00 2021-11-15 14:00:17.406 319 14429.48 56.76 55980.15 88888.00 2021-11-15 14:00:18.906 319 14429.46 56.74 55980.15 88888.00 2021-11-15 14:00:18.406 319 14429.42 56.64 55980.15 88888.00 2021-11-15 14:00:19.906 319 14429.46 56.65 55980.13 88888.00 2021-11-15 14:00:19.406 319 14429.46 56.90 55980.12 88888.00 2021-11-15 14:00:19.906 319 14429.46 56.92 55980.10 88888.00 2021-11-15 14:00:20.406 319 14429.42 56.84 55980.05 88888.00 2021-11-15 14:00:20.906 319 14429.35 56.74 55980.04 88888.00 2021-11-15 14:00:21.406 319 14429.35 56.65 55980.05 88888.00 2021-11-15 14:00:21.906 319 14429.33 56.62 55980.04 88888.00 2021-11-15 14:00:22.406 319 14429.39 56.55 55980.08 88888.00 2021-11-15 14:00:22.906 319 14429.43 56.55 55980.05 88888.00 2021-11-15 14:00:23.406 319 14429.54 56.58 55979.98 88888.00 2021-11-15 14:00:23.906 319 14429.56 56.59 55979.88 88888.00 2021-11-15 14:00:24.407 319 14429.53 56.56 55979.89 88888.00 2021-11-15 14:00:24.907 319 14429.52 56.43 55979.91 88888.00 2021-11-15 14:00:25.407 319 14429.56 56.41 55979.89 88888.00 2021-11-15 14:00:25.907 319 14429.61 56.47 55979.91 88888.00 2021-11-15 14:00:26.407 319 14429.58 56.43 55979.92 88888.00 2021-11-15 14:00:26.907 319 14429.53 56.46 55979.93 88888.00 2021-11-15 14:00:27.407 319 14429.56 56.48 55979.85 88888.00 2021-11-15 14:00:28.407 319 14429.54 56.46 55979.70 88888.00 2021-11-15 14:00:29.907 319 14429.53 56.38 55979.75 88888.00 2021-11-15 14:00:29.407 319 14429.52 56.39 55979.76 88888.00 2021-11-15 14:00:29.907 319 14429.53 56.62 55979.76 88888.00 2021-11-15 14:00:30.407 319 14429.57 56.56 55979.83 88888.00 2021-11-15 14:00:30.907 319 14429.57 56.38 55979.84 88888.00 2021-11-15 14:00:31.407 319 14429.59 56.32 55979.81 88888.00 2021-11-15 14:00:31.907 319 14429.60 56.38 55979.74 88888.00 2021-11-15 14:00:32.407 319 14429.60 56.34 55979.76 88888.00 2021-11-15 14:00:32.907 319 14429.59 56.33 55979.79 88888.00 2021-11-15 14:00:33.407 319 14429.59 56.36 55979.75 88888.00 2021-11-15 14:00:33.907 319 14429.57 56.36 55979.79 88888.00 2021-11-15 14:00:34.407 319 14429.56 56.38 55979.84 88888.00 2021-11-15 14:00:34.907 319 14429.51 56.41 55979.83 88888.00 2021-11-15 14:00:35.407 319 14429.49 56.41 55979.85 88888.00 2021-11-15 14:00:35.907 319 14429.49 56.41 55979.88 88888.00 2021-11-15 14:00:36.407 319 14429.53 56.45 55979.86 88888.00 2021-11-15 14:00:36.907 319 14429.57 56.47 55979.79 88888.00 2021-11-15 14:00:37.407 319 14429.54 56.51 55979.79 88888.00 2021-11-15 14:00:37.907 319 14429.57 56.49 55979.81 88888.00 2021-11-15 14:00:38.407 319 14429.56 56.45 55979.78 88888.00 2021-11-15 14:00:38.907 319 14429.53 56.42 55979.83 88888.00 2021-11-15 14:00:39.407 319 14429.48 56.41 55979.87 88888.00 2021-11-15 14:00:39.907 319 14429.49 56.45 55979.82 88888.00 2021-11-15 14:00:40.407 319 14429.48 56.47 55979.83 88888.00 2021-11-15 14:00:40.907 319 14429.44 56.48 55979.78 88888.00 2021-11-15 14:00:41.407 319 14429.42 56.45 55979.76 88888.00 2021-11-15 14:00:42.907 319 14429.40 56.41 55979.76 88888.00 2021-11-15 14:00:42.407 319 14429.37 56.38 55979.81 88888.00 2021-11-15 14:00:42.907 319 14429.39 56.46 55979.84 88888.00 2021-11-15 14:00:43.407 319 14429.33 56.53 55979.86 88888.00 2021-11-15 14:00:43.907 319 14429.25 56.49 55979.86 88888.00 2021-11-15 14:00:44.407 319 14429.20 56.48 55979.78 88888.00 2021-11-15 14:00:44.907 319 14429.23 56.53 55979.76 88888.00 2021-11-15 14:00:45.407 319 14429.28 56.51 55979.77 88888.00 2021-11-15 14:00:46.907 319 14429.23 56.48 55979.78 88888.00 2021-11-15 14:00:46.407 319 14429.21 56.57 55979.77 88888.00 2021-11-15 14:00:46.907 319 14429.22 56.51 55979.82 88888.00 2021-11-15 14:00:47.407 319 14429.20 56.47 55979.85 88888.00 2021-11-15 14:00:47.907 319 14429.19 56.47 55979.86 88888.00 2021-11-15 14:00:48.407 319 14429.20 56.50 55979.75 88888.00 2021-11-15 14:00:49.907 319 14429.19 56.53 55979.69 88888.00 2021-11-15 14:00:49.407 319 14429.16 56.54 55979.75 88888.00 2021-11-15 14:00:49.907 319 14429.17 56.55 55979.84 88888.00 2021-11-15 14:00:50.407 319 14429.16 56.51 55979.91 88888.00 2021-11-15 14:00:50.907 319 14429.17 56.48 55979.86 88888.00 2021-11-15 14:00:51.407 319 14429.19 56.48 55979.78 88888.00 2021-11-15 14:00:51.907 319 14429.17 56.46 55979.74 88888.00 2021-11-15 14:00:52.407 319 14429.15 56.45 55979.77 88888.00 2021-11-15 14:00:53.907 319 14429.12 56.43 55979.84 88888.00 2021-11-15 14:00:53.407 319 14429.13 56.47 55979.81 88888.00 2021-11-15 14:00:53.907 319 14429.13 56.53 55979.73 88888.00 2021-11-15 14:00:54.407 319 14429.14 56.53 55979.72 88888.00 2021-11-15 14:00:54.907 319 14429.17 56.54 55979.73 88888.00 2021-11-15 14:00:55.407 319 14429.16 56.56 55979.68 88888.00 2021-11-15 14:00:55.907 319 14429.16 56.58 55979.73 88888.00 2021-11-15 14:00:56.407 319 14429.17 56.59 55979.75 88888.00 2021-11-15 14:00:56.907 319 14429.17 56.70 55979.72 88888.00 2021-11-15 14:00:57.407 319 14429.20 56.63 55979.61 88888.00 2021-11-15 14:00:58.907 319 14429.19 56.50 55979.58 88888.00 2021-11-15 14:00:58.407 319 14429.16 56.48 55979.65 88888.00 2021-11-15 14:00:58.907 319 14429.16 56.51 55979.74 88888.00 2021-11-15 14:00:59.407 319 14429.14 56.45 55979.81 88888.00 2021-11-15 14:00:59.907 319 14429.12 56.42 55979.79 88888.00 2021-11-15 14:01:00.407 319 14429.14 56.42 55979.74 88888.00 2021-11-15 14:01:01.907 319 14429.15 56.41 55979.66 88888.00 2021-11-15 14:01:01.408 319 14429.17 56.50 55979.69 88888.00 2021-11-15 14:01:01.908 319 14429.15 56.51 55979.66 88888.00 2021-11-15 14:01:02.408 319 14429.14 56.62 55979.63 88888.00 2021-11-15 14:01:02.908 319 14429.10 56.53 55979.66 88888.00 2021-11-15 14:01:03.408 319 14429.11 56.50 55979.69 88888.00 2021-11-15 14:01:04.908 319 14429.14 56.53 55979.68 88888.00 2021-11-15 14:01:04.408 319 14429.13 56.54 55979.65 88888.00 2021-11-15 14:01:04.908 319 14429.11 56.61 55979.65 88888.00 2021-11-15 14:01:05.408 319 14429.11 56.59 55979.70 88888.00 2021-11-15 14:01:05.908 319 14429.16 56.59 55979.76 88888.00 2021-11-15 14:01:06.408 319 14429.17 56.63 55979.78 88888.00 2021-11-15 14:01:07.908 319 14429.17 56.65 55979.76 88888.00 2021-11-15 14:01:07.408 319 14429.14 56.65 55979.68 88888.00 2021-11-15 14:01:07.908 319 14429.15 56.53 55979.59 88888.00 2021-11-15 14:01:08.408 319 14429.16 56.49 55979.64 88888.00 2021-11-15 14:01:08.908 319 14429.20 56.48 55979.72 88888.00 2021-11-15 14:01:09.408 319 14429.15 56.54 55979.72 88888.00 2021-11-15 14:01:09.908 319 14429.17 56.56 55979.69 88888.00 2021-11-15 14:01:10.408 319 14429.22 56.59 55979.64 88888.00 2021-11-15 14:01:10.908 319 14429.21 56.59 55979.59 88888.00 2021-11-15 14:01:11.408 319 14429.17 56.62 55979.60 88888.00 2021-11-15 14:01:11.908 319 14429.30 56.59 55979.60 88888.00 2021-11-15 14:01:12.408 319 14429.34 56.64 55979.60 88888.00 2021-11-15 14:01:12.908 319 14429.37 56.59 55979.68 88888.00 2021-11-15 14:01:13.408 319 14429.35 56.59 55979.73 88888.00 2021-11-15 14:01:13.908 319 14429.38 56.64 55979.72 88888.00 2021-11-15 14:01:14.408 319 14429.32 56.55 55979.69 88888.00 2021-11-15 14:01:15.908 319 14429.26 56.58 55979.70 88888.00 2021-11-15 14:01:15.408 319 14429.26 56.62 55979.61 88888.00 2021-11-15 14:01:16.908 319 14429.30 56.66 55979.57 88888.00 2021-11-15 14:01:16.408 319 14429.29 56.61 55979.64 88888.00 2021-11-15 14:01:16.908 319 14429.26 56.62 55979.73 88888.00 2021-11-15 14:01:17.408 319 14429.30 56.70 55979.74 88888.00 2021-11-15 14:01:18.908 319 14429.35 56.65 55979.78 88888.00 2021-11-15 14:01:18.408 319 14429.35 56.59 55979.74 88888.00 2021-11-15 14:01:19.908 319 14429.35 56.61 55979.69 88888.00 2021-11-15 14:01:19.908 319 14429.35 56.63 55979.73 88888.00 2021-11-15 14:01:20.408 319 14429.42 56.66 55979.68 88888.00 2021-11-15 14:01:20.908 319 14429.40 56.67 55979.75 88888.00 2021-11-15 14:01:21.408 319 14429.41 56.66 55979.88 88888.00 2021-11-15 14:01:21.908 319 14429.44 56.63 55979.85 88888.00 2021-11-15 14:01:22.408 319 14429.46 56.65 55979.68 88888.00 2021-11-15 14:01:22.908 319 14429.43 56.65 55979.68 88888.00 2021-11-15 14:01:23.408 319 14429.44 56.67 55979.76 88888.00 2021-11-15 14:01:23.908 319 14429.48 56.58 55979.74 88888.00 2021-11-15 14:01:24.408 319 14429.50 56.56 55979.66 88888.00 2021-11-15 14:01:25.908 319 14429.44 56.61 55979.67 88888.00 2021-11-15 14:01:25.408 319 14429.42 56.56 55979.70 88888.00 2021-11-15 14:01:25.908 319 14429.39 56.61 55979.76 88888.00 2021-11-15 14:01:26.408 319 14429.40 56.61 55979.81 88888.00 2021-11-15 14:01:26.908 319 14429.41 56.55 55979.83 88888.00 2021-11-15 14:01:27.408 319 14429.41 56.51 55979.78 88888.00 2021-11-15 14:01:28.908 319 14429.44 56.53 55979.69 88888.00 2021-11-15 14:01:28.408 319 14429.44 56.53 55979.75 88888.00 2021-11-15 14:01:28.908 319 14429.41 56.54 55979.78 88888.00 2021-11-15 14:01:29.408 319 14429.44 56.54 55979.78 88888.00 2021-11-15 14:01:30.908 319 14429.43 56.56 55979.78 88888.00 2021-11-15 14:01:30.408 319 14429.44 56.58 55979.82 88888.00 2021-11-15 14:01:31.908 319 14429.42 56.70 55979.79 88888.00 2021-11-15 14:01:31.408 319 14429.42 56.62 55979.72 88888.00 2021-11-15 14:01:32.908 319 14429.44 56.49 55979.75 88888.00 2021-11-15 14:01:32.408 319 14429.47 56.39 55979.70 88888.00 2021-11-15 14:01:32.908 319 14429.44 56.43 55979.73 88888.00 2021-11-15 14:01:33.408 319 14429.42 56.53 55979.73 88888.00 2021-11-15 14:01:34.908 319 14429.44 56.56 55979.78 88888.00 2021-11-15 14:01:34.408 319 14429.40 56.49 55979.88 88888.00 2021-11-15 14:01:34.908 319 14429.37 56.46 55979.97 88888.00 2021-11-15 14:01:35.408 319 14429.40 56.46 55979.91 88888.00 2021-11-15 14:01:35.908 319 14429.42 56.47 55979.84 88888.00 2021-11-15 14:01:36.408 319 14429.43 56.48 55979.79 88888.00 2021-11-15 14:01:36.908 319 14429.41 56.41 55979.77 88888.00 2021-11-15 14:01:37.408 319 14429.41 56.43 55979.76 88888.00 2021-11-15 14:01:37.908 319 14429.40 56.45 55979.78 88888.00 2021-11-15 14:01:38.408 319 14429.41 56.43 55979.86 88888.00 2021-11-15 14:01:38.908 319 14429.41 56.47 55979.82 88888.00 2021-11-15 14:01:39.908 319 14429.38 56.37 55979.72 88888.00 2021-11-15 14:01:40.408 319 14429.40 56.33 55979.66 88888.00 2021-11-15 14:01:40.908 319 14429.41 56.32 55979.66 88888.00 2021-11-15 14:01:41.408 319 14429.41 56.31 55979.67 88888.00 2021-11-15 14:01:42.908 319 14429.41 56.23 55979.72 88888.00 2021-11-15 14:01:42.408 319 14429.43 56.25 55979.70 88888.00 2021-11-15 14:01:42.908 319 14429.40 56.22 55979.68 88888.00 2021-11-15 14:01:43.408 319 14429.44 56.22 55979.65 88888.00 2021-11-15 14:01:44.909 319 14429.44 56.16 55979.57 88888.00 2021-11-15 14:01:44.409 319 14429.44 56.06 55979.54 88888.00 2021-11-15 14:01:45.909 319 14429.43 56.05 55979.53 88888.00 2021-11-15 14:01:45.409 319 14429.44 56.00 55979.45 88888.00 2021-11-15 14:01:45.909 319 14429.48 56.00 55979.44 88888.00 2021-11-15 14:01:46.409 319 14429.49 55.96 55979.48 88888.00 2021-11-15 14:01:47.909 319 14429.48 56.00 55979.45 88888.00 2021-11-15 14:01:47.409 319 14429.48 56.05 55979.42 88888.00 2021-11-15 14:01:47.909 319 14429.49 56.04 55979.45 88888.00 2021-11-15 14:01:48.409 319 14429.48 55.99 55979.54 88888.00 2021-11-15 14:01:48.909 319 14429.50 55.94 55979.51 88888.00 2021-11-15 14:01:49.409 319 14429.54 56.00 55979.47 88888.00 2021-11-15 14:01:50.909 319 14429.57 56.05 55979.40 88888.00 2021-11-15 14:01:50.409 319 14429.56 55.98 55979.42 88888.00 2021-11-15 14:01:50.909 319 14429.54 55.88 55979.38 88888.00 2021-11-15 14:01:51.409 319 14429.53 55.74 55979.31 88888.00 2021-11-15 14:01:52.909 319 14429.51 55.74 55979.33 88888.00 2021-11-15 14:01:52.409 319 14429.53 55.77 55979.36 88888.00 2021-11-15 14:01:52.909 319 14429.54 55.74 55979.33 88888.00 2021-11-15 14:01:53.409 319 14429.56 55.72 55979.31 88888.00 2021-11-15 14:01:53.909 319 14429.60 55.71 55979.31 88888.00 2021-11-15 14:01:54.409 319 14429.60 55.74 55979.26 88888.00 2021-11-15 14:01:54.909 319 14429.62 55.69 55979.22 88888.00 2021-11-15 14:01:55.409 319 14429.62 55.73 55979.22 88888.00 2021-11-15 14:01:56.909 319 14429.66 55.64 55979.21 88888.00 2021-11-15 14:01:56.409 319 14429.66 55.56 55979.21 88888.00 2021-11-15 14:01:57.909 319 14429.67 55.58 55979.21 88888.00 2021-11-15 14:01:57.409 319 14429.72 55.65 55979.17 88888.00 2021-11-15 14:01:57.909 319 14429.72 55.65 55979.20 88888.00 2021-11-15 14:01:58.409 319 14429.69 55.57 55979.18 88888.00 2021-11-15 14:01:59.909 319 14429.70 55.55 55979.17 88888.00 2021-11-15 14:01:59.409 319 14429.68 55.52 55979.19 88888.00 2021-11-15 14:01:59.909 319 14429.69 55.52 55979.20 88888.00 2021-11-15 14:02:00.409 319 14429.71 55.51 55979.14 88888.00 2021-11-15 14:02:00.909 319 14429.72 55.48 55979.17 88888.00 2021-11-15 14:02:01.409 319 14429.75 55.58 55979.19 88888.00 2021-11-15 14:02:01.909 319 14429.76 55.55 55979.14 88888.00 2021-11-15 14:02:02.409 319 14429.76 55.56 55979.11 88888.00 2021-11-15 14:02:02.909 319 14429.77 55.62 55979.10 88888.00 2021-11-15 14:02:03.409 319 14429.76 55.60 55979.06 88888.00 2021-11-15 14:02:03.909 319 14429.74 55.49 55979.09 88888.00 2021-11-15 14:02:04.409 319 14429.71 55.55 55979.10 88888.00 2021-11-15 14:02:05.909 319 14429.72 55.63 55979.07 88888.00 2021-11-15 14:02:05.409 319 14429.75 55.72 55979.03 88888.00 2021-11-15 14:02:06.909 319 14429.72 55.70 55979.11 88888.00 2021-11-15 14:02:06.409 319 14429.70 55.68 55979.12 88888.00 2021-11-15 14:02:06.909 319 14429.70 55.74 55979.01 88888.00 2021-11-15 14:02:07.409 319 14429.71 55.65 55978.97 88888.00 2021-11-15 14:02:07.909 319 14429.69 55.58 55979.01 88888.00 2021-11-15 14:02:08.409 319 14429.65 55.61 55979.01 88888.00 2021-11-15 14:02:09.909 319 14429.71 55.61 55979.01 88888.00 2021-11-15 14:02:09.409 319 14429.74 55.57 55979.02 88888.00 2021-11-15 14:02:09.909 319 14429.72 55.55 55978.99 88888.00 2021-11-15 14:02:10.409 319 14429.74 55.49 55978.97 88888.00 2021-11-15 14:02:10.909 319 14429.76 55.40 55978.95 88888.00 2021-11-15 14:02:11.409 319 14429.74 55.41 55978.99 88888.00 2021-11-15 14:02:12.909 319 14429.77 55.48 55978.98 88888.00 2021-11-15 14:02:12.409 319 14429.77 55.48 55978.94 88888.00 2021-11-15 14:02:12.909 319 14429.77 55.49 55978.90 88888.00 2021-11-15 14:02:13.409 319 14429.80 55.45 55978.94 88888.00 2021-11-15 14:02:13.909 319 14429.84 55.41 55978.94 88888.00 2021-11-15 14:02:14.409 319 14429.84 55.41 55978.91 88888.00 2021-11-15 14:02:14.909 319 14429.86 55.37 55978.91 88888.00 2021-11-15 14:02:15.409 319 14429.86 55.29 55978.89 88888.00 2021-11-15 14:02:15.909 319 14429.89 55.27 55978.88 88888.00 2021-11-15 14:02:16.409 319 14429.90 55.24 55978.86 88888.00 2021-11-15 14:02:16.909 319 14429.95 55.32 55978.83 88888.00 2021-11-15 14:02:17.409 319 14429.96 55.30 55978.83 88888.00 2021-11-15 14:02:18.909 319 14429.96 55.36 55978.90 88888.00 2021-11-15 14:02:18.409 319 14429.93 55.57 55978.91 88888.00 2021-11-15 14:02:18.909 319 14429.96 55.48 55978.94 88888.00 2021-11-15 14:02:19.409 319 14429.99 55.39 55978.95 88888.00 2021-11-15 14:02:20.909 319 14429.97 55.28 55978.99 88888.00 2021-11-15 14:02:20.409 319 14429.96 55.29 55978.99 88888.00 2021-11-15 14:02:21.909 319 14429.97 55.29 55978.93 88888.00 2021-11-15 14:02:21.409 319 14429.98 55.40 55978.84 88888.00 2021-11-15 14:02:21.909 319 14430.00 55.36 55978.76 88888.00 2021-11-15 14:02:22.409 319 14430.05 55.28 55978.78 88888.00 2021-11-15 14:02:23.909 319 14430.07 55.27 55978.82 88888.00 2021-11-15 14:02:23.409 319 14430.09 55.41 55978.88 88888.00 2021-11-15 14:02:23.909 319 14430.09 55.40 55978.85 88888.00 2021-11-15 14:02:24.409 319 14430.07 55.29 55978.86 88888.00 2021-11-15 14:02:24.909 319 14430.06 55.40 55978.86 88888.00 2021-11-15 14:02:25.409 319 14430.06 55.45 55978.99 88888.00 2021-11-15 14:02:26.910 319 14430.08 55.36 55979.02 88888.00 2021-11-15 14:02:26.410 319 14430.07 55.37 55978.94 88888.00 2021-11-15 14:02:26.910 319 14430.07 55.32 55978.92 88888.00 2021-11-15 14:02:27.410 319 14430.07 55.29 55978.91 88888.00 2021-11-15 14:02:27.910 319 14430.11 55.35 55978.89 88888.00 2021-11-15 14:02:28.410 319 14430.11 55.31 55978.90 88888.00 2021-11-15 14:02:29.910 319 14430.09 55.40 55978.92 88888.00 2021-11-15 14:02:29.410 319 14430.11 55.40 55978.99 88888.00 2021-11-15 14:02:29.910 319 14430.11 55.36 55978.97 88888.00 2021-11-15 14:02:30.410 319 14430.12 55.30 55978.98 88888.00 2021-11-15 14:02:31.410 319 14430.07 55.31 55978.99 88888.00 2021-11-15 14:02:32.910 319 14430.07 55.29 55978.98 88888.00 2021-11-15 14:02:32.410 319 14430.08 55.27 55979.00 88888.00 2021-11-15 14:02:32.910 319 14430.08 55.31 55979.03 88888.00 2021-11-15 14:02:33.410 319 14430.08 55.41 55978.99 88888.00 2021-11-15 14:02:33.910 319 14430.07 55.44 55978.98 88888.00 2021-11-15 14:02:34.410 319 14430.11 55.39 55978.98 88888.00 2021-11-15 14:02:35.910 319 14430.11 55.30 55978.98 88888.00 2021-11-15 14:02:35.410 319 14430.08 55.31 55979.07 88888.00 2021-11-15 14:02:36.910 319 14430.07 55.32 55979.11 88888.00 2021-11-15 14:02:36.410 319 14430.09 55.32 55979.16 88888.00 2021-11-15 14:02:36.910 319 14430.08 55.31 55979.18 88888.00 2021-11-15 14:02:37.410 319 14430.07 55.29 55979.14 88888.00 2021-11-15 14:02:37.910 319 14430.09 55.27 55979.14 88888.00 2021-11-15 14:02:38.410 319 14430.09 55.28 55979.16 88888.00 2021-11-15 14:02:38.910 319 14430.11 55.30 55979.17 88888.00 2021-11-15 14:02:39.410 319 14430.06 55.34 55979.17 88888.00 2021-11-15 14:02:40.910 319 14430.04 55.34 55979.18 88888.00 2021-11-15 14:02:40.410 319 14430.07 55.30 55979.20 88888.00 2021-11-15 14:02:41.410 319 14430.12 55.38 55979.19 88888.00 2021-11-15 14:02:42.910 319 14430.11 55.39 55979.23 88888.00 2021-11-15 14:02:42.410 319 14430.07 55.41 55979.27 88888.00 2021-11-15 14:02:42.910 319 14430.08 55.46 55979.29 88888.00 2021-11-15 14:02:43.410 319 14430.08 55.47 55979.30 88888.00 2021-11-15 14:02:44.910 319 14430.07 55.39 55979.30 88888.00 2021-11-15 14:02:44.410 319 14430.06 55.32 55979.32 88888.00 2021-11-15 14:02:44.910 319 14430.05 55.38 55979.39 88888.00 2021-11-15 14:02:45.410 319 14430.05 55.40 55979.39 88888.00 2021-11-15 14:02:45.910 319 14430.09 55.53 55979.29 88888.00 2021-11-15 14:02:46.410 319 14430.07 55.45 55979.35 88888.00 2021-11-15 14:02:47.910 319 14430.05 55.38 55979.39 88888.00 2021-11-15 14:02:47.410 319 14430.06 55.43 55979.41 88888.00 2021-11-15 14:02:48.910 319 14430.08 55.43 55979.54 88888.00 2021-11-15 14:02:48.410 319 14430.04 55.46 55979.55 88888.00 2021-11-15 14:02:48.910 319 14430.03 55.49 55979.47 88888.00 2021-11-15 14:02:49.410 319 14430.05 55.47 55979.48 88888.00 2021-11-15 14:02:49.910 319 14430.07 55.49 55979.57 88888.00 2021-11-15 14:02:50.410 319 14430.03 55.56 55979.57 88888.00 2021-11-15 14:02:50.910 319 14430.00 55.51 55979.53 88888.00 2021-11-15 14:02:51.410 319 14429.98 55.44 55979.57 88888.00 2021-11-15 14:02:52.910 319 14429.97 55.43 55979.57 88888.00 2021-11-15 14:02:52.410 319 14429.95 55.38 55979.60 88888.00 2021-11-15 14:02:52.910 319 14429.96 55.36 55979.61 88888.00 2021-11-15 14:02:53.410 319 14429.97 55.37 55979.65 88888.00 2021-11-15 14:02:53.910 319 14429.97 55.35 55979.65 88888.00 2021-11-15 14:02:54.410 319 14429.95 55.37 55979.65 88888.00 2021-11-15 14:02:55.910 319 14429.90 55.37 55979.66 88888.00 2021-11-15 14:02:55.410 319 14429.89 55.28 55979.58 88888.00 2021-11-15 14:02:55.910 319 14429.88 55.38 55979.56 88888.00 2021-11-15 14:02:56.410 319 14429.86 55.35 55979.56 88888.00 2021-11-15 14:02:57.910 319 14429.86 55.18 55979.61 88888.00 2021-11-15 14:02:57.410 319 14429.85 55.11 55979.64 88888.00 2021-11-15 14:02:58.910 319 14429.79 55.01 55979.63 88888.00 2021-11-15 14:02:58.410 319 14429.80 55.03 55979.63 88888.00 2021-11-15 14:02:58.910 319 14429.77 55.03 55979.70 88888.00 2021-11-15 14:02:59.410 319 14429.78 55.06 55979.72 88888.00 2021-11-15 14:03:00.910 319 14429.74 55.15 55979.70 88888.00 2021-11-15 14:03:00.410 319 14429.71 55.18 55979.77 88888.00 2021-11-15 14:03:00.910 319 14429.66 55.18 55979.83 88888.00 2021-11-15 14:03:01.410 319 14429.67 55.15 55979.79 88888.00 2021-11-15 14:03:02.910 319 14429.66 55.22 55979.82 88888.00 2021-11-15 14:03:02.410 319 14429.63 55.27 55979.78 88888.00 2021-11-15 14:03:02.910 319 14429.62 55.21 55979.79 88888.00 2021-11-15 14:03:03.410 319 14429.60 55.36 55979.76 88888.00 2021-11-15 14:03:03.910 319 14429.58 55.23 55979.76 88888.00 2021-11-15 14:03:04.410 319 14429.50 55.11 55979.78 88888.00 2021-11-15 14:03:05.910 319 14429.47 55.12 55979.75 88888.00 2021-11-15 14:03:05.410 319 14429.46 55.06 55979.75 88888.00 2021-11-15 14:03:05.910 319 14429.43 55.01 55979.83 88888.00 2021-11-15 14:03:06.410 319 14429.41 55.10 55979.87 88888.00 2021-11-15 14:03:06.910 319 14429.37 55.07 55979.85 88888.00 2021-11-15 14:03:07.410 319 14429.34 55.10 55979.83 88888.00 2021-11-15 14:03:08.910 319 14429.39 55.18 55979.78 88888.00 2021-11-15 14:03:08.410 319 14429.40 55.09 55979.82 88888.00 2021-11-15 14:03:09.910 319 14429.33 54.93 55979.83 88888.00 2021-11-15 14:03:09.410 319 14429.33 55.02 55979.85 88888.00 2021-11-15 14:03:09.910 319 14429.32 54.97 55979.86 88888.00 2021-11-15 14:03:10.410 319 14429.30 55.06 55979.81 88888.00 2021-11-15 14:03:10.910 319 14429.25 55.05 55979.82 88888.00 2021-11-15 14:03:11.410 319 14429.21 54.87 55979.84 88888.00 2021-11-15 14:03:12.910 319 14429.23 54.80 55979.84 88888.00 2021-11-15 14:03:12.411 319 14429.24 54.73 55979.77 88888.00 2021-11-15 14:03:12.911 319 14429.17 54.61 55979.81 88888.00 2021-11-15 14:03:13.411 319 14429.15 54.61 55979.85 88888.00 2021-11-15 14:03:13.911 319 14429.17 54.64 55979.87 88888.00 2021-11-15 14:03:14.411 319 14429.14 54.61 55979.82 88888.00 2021-11-15 14:03:15.911 319 14429.12 54.60 55979.74 88888.00 2021-11-15 14:03:15.411 319 14429.13 54.65 55979.76 88888.00 2021-11-15 14:03:15.911 319 14429.10 54.68 55979.83 88888.00 2021-11-15 14:03:16.411 319 14429.11 54.67 55979.84 88888.00 2021-11-15 14:03:17.911 319 14429.11 54.68 55979.81 88888.00 2021-11-15 14:03:17.411 319 14429.09 54.64 55979.75 88888.00 2021-11-15 14:03:18.911 319 14429.05 54.62 55979.73 88888.00 2021-11-15 14:03:18.411 319 14429.03 54.69 55979.67 88888.00 2021-11-15 14:03:18.911 319 14429.05 54.67 55979.74 88888.00 2021-11-15 14:03:19.411 319 14429.04 54.61 55979.79 88888.00 2021-11-15 14:03:20.911 319 14429.04 54.53 55979.79 88888.00 2021-11-15 14:03:20.411 319 14429.02 54.50 55979.76 88888.00 2021-11-15 14:03:21.911 319 14429.02 54.61 55979.74 88888.00 2021-11-15 14:03:21.411 319 14428.97 54.53 55979.77 88888.00 2021-11-15 14:03:21.911 319 14428.96 54.54 55979.73 88888.00 2021-11-15 14:03:22.411 319 14428.95 54.53 55979.77 88888.00 2021-11-15 14:03:23.911 319 14428.94 54.50 55979.78 88888.00 2021-11-15 14:03:23.411 319 14428.93 54.45 55979.75 88888.00 2021-11-15 14:03:24.911 319 14428.89 54.38 55979.68 88888.00 2021-11-15 14:03:24.411 319 14428.84 54.37 55979.68 88888.00 2021-11-15 14:03:24.911 319 14428.84 54.42 55979.69 88888.00 2021-11-15 14:03:25.411 319 14428.87 54.33 55979.70 88888.00 2021-11-15 14:03:25.911 319 14428.85 54.30 55979.70 88888.00 2021-11-15 14:03:26.411 319 14428.80 54.26 55979.68 88888.00 2021-11-15 14:03:27.911 319 14428.75 54.34 55979.70 88888.00 2021-11-15 14:03:27.411 319 14428.75 54.42 55979.72 88888.00 2021-11-15 14:03:27.911 319 14428.76 54.45 55979.66 88888.00 2021-11-15 14:03:28.411 319 14428.76 54.38 55979.63 88888.00 2021-11-15 14:03:28.911 319 14428.72 54.38 55979.57 88888.00 2021-11-15 14:03:29.411 319 14428.67 54.31 55979.61 88888.00 2021-11-15 14:03:30.911 319 14428.66 54.29 55979.67 88888.00 2021-11-15 14:03:30.411 319 14428.66 54.25 55979.67 88888.00 2021-11-15 14:03:30.911 319 14428.65 54.26 55979.57 88888.00 2021-11-15 14:03:31.411 319 14428.66 54.24 55979.51 88888.00 2021-11-15 14:03:31.911 319 14428.60 54.30 55979.61 88888.00 2021-11-15 14:03:32.411 319 14428.60 54.42 55979.72 88888.00 2021-11-15 14:03:33.911 319 14428.63 54.52 55979.68 88888.00 2021-11-15 14:03:33.411 319 14428.65 54.60 55979.68 88888.00 2021-11-15 14:03:33.911 319 14428.65 54.61 55979.67 88888.00 2021-11-15 14:03:34.411 319 14428.63 54.61 55979.72 88888.00 2021-11-15 14:03:34.911 319 14428.64 54.56 55979.69 88888.00 2021-11-15 14:03:35.411 319 14428.65 54.60 55979.67 88888.00 2021-11-15 14:03:36.911 319 14428.65 54.61 55979.61 88888.00 2021-11-15 14:03:36.411 319 14428.65 54.54 55979.64 88888.00 2021-11-15 14:03:37.911 319 14428.67 54.48 55979.69 88888.00 2021-11-15 14:03:37.411 319 14428.68 54.47 55979.68 88888.00 2021-11-15 14:03:37.911 319 14428.68 54.58 55979.64 88888.00 2021-11-15 14:03:38.411 319 14428.66 54.56 55979.64 88888.00 2021-11-15 14:03:39.911 319 14428.66 54.48 55979.61 88888.00 2021-11-15 14:03:39.411 319 14428.67 54.54 55979.59 88888.00 2021-11-15 14:03:40.911 319 14428.67 54.59 55979.60 88888.00 2021-11-15 14:03:40.411 319 14428.63 54.48 55979.64 88888.00 2021-11-15 14:03:40.911 319 14428.63 54.48 55979.60 88888.00 2021-11-15 14:03:41.411 319 14428.61 54.71 55979.54 88888.00 2021-11-15 14:03:41.911 319 14428.64 54.73 55979.58 88888.00 2021-11-15 14:03:42.411 319 14428.65 54.62 55979.59 88888.00 2021-11-15 14:03:43.911 319 14428.65 54.59 55979.64 88888.00 2021-11-15 14:03:43.411 319 14428.63 54.60 55979.61 88888.00 2021-11-15 14:03:43.911 319 14428.63 54.59 55979.54 88888.00 2021-11-15 14:03:44.411 319 14428.65 54.58 55979.56 88888.00 2021-11-15 14:03:45.911 319 14428.64 54.68 55979.61 88888.00 2021-11-15 14:03:45.411 319 14428.65 54.69 55979.61 88888.00 2021-11-15 14:03:45.911 319 14428.67 54.65 55979.58 88888.00 2021-11-15 14:03:46.411 319 14428.68 54.53 55979.57 88888.00 2021-11-15 14:03:47.911 319 14428.68 54.53 55979.64 88888.00 2021-11-15 14:03:47.411 319 14428.70 54.53 55979.72 88888.00 2021-11-15 14:03:48.911 319 14428.68 54.58 55979.67 88888.00 2021-11-15 14:03:48.411 319 14428.68 54.60 55979.61 88888.00 2021-11-15 14:03:49.911 319 14428.67 54.55 55979.59 88888.00 2021-11-15 14:03:49.411 319 14428.61 54.52 55979.66 88888.00 2021-11-15 14:03:49.911 319 14428.64 54.56 55979.70 88888.00 2021-11-15 14:03:50.411 319 14428.66 54.60 55979.70 88888.00 2021-11-15 14:03:50.911 319 14428.67 54.54 55979.67 88888.00 2021-11-15 14:03:51.411 319 14428.69 54.58 55979.66 88888.00 2021-11-15 14:03:52.911 319 14428.70 54.51 55979.70 88888.00 2021-11-15 14:03:53.411 319 14428.73 54.42 55979.60 88888.00 2021-11-15 14:03:54.911 319 14428.74 54.38 55979.58 88888.00 2021-11-15 14:03:54.412 319 14428.69 54.38 55979.68 88888.00 2021-11-15 14:03:54.912 319 14428.64 54.34 55979.72 88888.00 2021-11-15 14:03:55.412 319 14428.65 54.38 55979.69 88888.00 2021-11-15 14:03:56.912 319 14428.64 54.47 55979.64 88888.00 2021-11-15 14:03:56.412 319 14428.65 54.55 55979.65 88888.00 2021-11-15 14:03:56.912 319 14428.66 54.62 55979.74 88888.00 2021-11-15 14:03:57.412 319 14428.65 54.68 55979.75 88888.00 2021-11-15 14:03:57.912 319 14428.65 54.59 55979.72 88888.00 2021-11-15 14:03:58.412 319 14428.63 54.54 55979.73 88888.00 2021-11-15 14:03:59.912 319 14428.61 54.46 55979.77 88888.00 2021-11-15 14:03:59.412 319 14428.61 54.51 55979.81 88888.00 2021-11-15 14:03:59.912 319 14428.63 54.56 55979.78 88888.00 2021-11-15 14:04:00.412 319 14428.63 54.42 55979.77 88888.00 2021-11-15 14:04:00.912 319 14428.60 54.36 55979.78 88888.00 2021-11-15 14:04:01.412 319 14428.59 54.35 55979.81 88888.00 2021-11-15 14:04:02.912 319 14428.54 54.33 55979.79 88888.00 2021-11-15 14:04:03.912 319 14428.50 54.26 55979.70 88888.00 2021-11-15 14:04:03.412 319 14428.47 54.27 55979.76 88888.00 2021-11-15 14:04:03.912 319 14428.46 54.22 55979.84 88888.00 2021-11-15 14:04:04.412 319 14428.46 54.22 55979.75 88888.00 2021-11-15 14:04:04.912 319 14428.49 54.28 55979.76 88888.00 2021-11-15 14:04:05.412 319 14428.50 54.34 55979.81 88888.00 2021-11-15 14:04:06.912 319 14428.49 54.33 55979.84 88888.00 2021-11-15 14:04:06.412 319 14428.46 54.34 55979.78 88888.00 2021-11-15 14:04:07.912 319 14428.45 54.29 55979.78 88888.00 2021-11-15 14:04:07.412 319 14428.42 54.21 55979.88 88888.00 2021-11-15 14:04:07.912 319 14428.42 54.22 55979.91 88888.00 2021-11-15 14:04:08.412 319 14428.45 54.28 55979.83 88888.00 2021-11-15 14:04:09.912 319 14428.45 54.27 55979.84 88888.00 2021-11-15 14:04:09.412 319 14428.45 54.19 55979.89 88888.00 2021-11-15 14:04:10.912 319 14428.40 54.20 55979.89 88888.00 2021-11-15 14:04:10.412 319 14428.37 54.29 55979.93 88888.00 2021-11-15 14:04:10.912 319 14428.40 54.26 55979.94 88888.00 2021-11-15 14:04:11.412 319 14428.44 54.21 55979.93 88888.00 2021-11-15 14:04:12.912 319 14428.41 54.13 55979.92 88888.00 2021-11-15 14:04:12.412 319 14428.38 54.16 55979.93 88888.00 2021-11-15 14:04:13.912 319 14428.37 54.20 55979.98 88888.00 2021-11-15 14:04:13.412 319 14428.35 54.26 55980.00 88888.00 2021-11-15 14:04:13.912 319 14428.32 54.25 55980.00 88888.00 2021-11-15 14:04:14.412 319 14428.29 54.21 55980.01 88888.00 2021-11-15 14:04:14.912 319 14428.30 54.13 55980.01 88888.00 2021-11-15 14:04:15.412 319 14428.31 54.12 55979.97 88888.00 2021-11-15 14:04:16.912 319 14428.30 54.16 55980.01 88888.00 2021-11-15 14:04:16.412 319 14428.28 54.20 55980.04 88888.00 2021-11-15 14:04:17.912 319 14428.30 54.25 55980.04 88888.00 2021-11-15 14:04:17.412 319 14428.29 54.25 55980.04 88888.00 2021-11-15 14:04:18.912 319 14428.30 54.18 55980.13 88888.00 2021-11-15 14:04:18.412 319 14428.27 54.19 55980.08 88888.00 2021-11-15 14:04:18.912 319 14428.23 54.16 55980.11 88888.00 2021-11-15 14:04:19.412 319 14428.22 54.11 55980.16 88888.00 2021-11-15 14:04:20.912 319 14428.20 54.07 55980.10 88888.00 2021-11-15 14:04:20.412 319 14428.20 54.07 55980.08 88888.00 2021-11-15 14:04:20.912 319 14428.20 54.05 55980.11 88888.00 2021-11-15 14:04:21.412 319 14428.18 53.96 55980.05 88888.00 2021-11-15 14:04:22.912 319 14428.15 53.93 55980.06 88888.00 2021-11-15 14:04:22.412 319 14428.15 53.92 55980.13 88888.00 2021-11-15 14:04:23.912 319 14428.18 53.87 55980.12 88888.00 2021-11-15 14:04:23.412 319 14428.14 53.89 55980.14 88888.00 2021-11-15 14:04:24.912 319 14428.07 53.96 55980.20 88888.00 2021-11-15 14:04:24.412 319 14428.12 53.95 55980.15 88888.00 2021-11-15 14:04:24.912 319 14428.13 53.92 55980.19 88888.00 2021-11-15 14:04:25.412 319 14428.08 53.86 55980.22 88888.00 2021-11-15 14:04:26.912 319 14428.04 53.87 55980.19 88888.00 2021-11-15 14:04:26.412 319 14428.02 53.92 55980.24 88888.00 2021-11-15 14:04:27.912 319 14428.01 53.83 55980.20 88888.00 2021-11-15 14:04:27.412 319 14427.98 53.84 55980.17 88888.00 2021-11-15 14:04:27.912 319 14428.00 53.83 55980.19 88888.00 2021-11-15 14:04:28.412 319 14428.00 53.76 55980.08 88888.00 2021-11-15 14:04:29.912 319 14428.00 53.82 55980.15 88888.00 2021-11-15 14:04:29.412 319 14427.99 53.85 55980.23 88888.00 2021-11-15 14:04:30.912 319 14427.94 53.68 55980.22 88888.00 2021-11-15 14:04:30.412 319 14427.89 53.67 55980.22 88888.00 2021-11-15 14:04:30.912 319 14427.87 53.82 55980.21 88888.00 2021-11-15 14:04:31.412 319 14427.85 54.00 55980.19 88888.00 2021-11-15 14:04:31.912 319 14427.84 53.91 55980.17 88888.00 2021-11-15 14:04:32.412 319 14427.82 53.83 55980.13 88888.00 2021-11-15 14:04:33.913 319 14427.80 53.74 55980.17 88888.00 2021-11-15 14:04:33.413 319 14427.80 53.66 55980.17 88888.00 2021-11-15 14:04:34.913 319 14427.77 53.80 55980.21 88888.00 2021-11-15 14:04:34.413 319 14427.75 53.85 55980.29 88888.00 2021-11-15 14:04:34.913 319 14427.68 53.77 55980.23 88888.00 2021-11-15 14:04:35.413 319 14427.65 53.75 55980.26 88888.00 2021-11-15 14:04:36.913 319 14427.63 53.78 55980.25 88888.00 2021-11-15 14:04:36.413 319 14427.59 53.84 55980.28 88888.00 2021-11-15 14:04:37.913 319 14427.62 53.76 55980.23 88888.00 2021-11-15 14:04:37.413 319 14427.61 53.67 55980.20 88888.00 2021-11-15 14:04:38.913 319 14427.63 53.59 55980.24 88888.00 2021-11-15 14:04:38.413 319 14427.63 53.54 55980.19 88888.00 2021-11-15 14:04:38.913 319 14427.57 53.57 55980.23 88888.00 2021-11-15 14:04:39.413 319 14427.54 53.60 55980.17 88888.00 2021-11-15 14:04:40.913 319 14427.53 53.66 55980.20 88888.00 2021-11-15 14:04:40.413 319 14427.54 53.67 55980.19 88888.00 2021-11-15 14:04:41.913 319 14427.54 53.63 55980.19 88888.00 2021-11-15 14:04:41.413 319 14427.54 53.61 55980.20 88888.00 2021-11-15 14:04:41.913 319 14427.52 53.61 55980.17 88888.00 2021-11-15 14:04:42.413 319 14427.53 53.60 55980.22 88888.00 2021-11-15 14:04:43.913 319 14427.52 53.66 55980.19 88888.00 2021-11-15 14:04:43.413 319 14427.52 53.68 55980.23 88888.00 2021-11-15 14:04:44.913 319 14427.48 53.70 55980.24 88888.00 2021-11-15 14:04:44.413 319 14427.52 53.68 55980.28 88888.00 2021-11-15 14:04:45.913 319 14427.56 53.68 55980.21 88888.00 2021-11-15 14:04:45.413 319 14427.50 53.78 55980.22 88888.00 2021-11-15 14:04:46.913 319 14427.49 53.84 55980.24 88888.00 2021-11-15 14:04:46.413 319 14427.47 53.84 55980.17 88888.00 2021-11-15 14:04:47.913 319 14427.47 53.74 55980.21 88888.00 2021-11-15 14:04:47.413 319 14427.50 53.76 55980.20 88888.00 2021-11-15 14:04:48.913 319 14427.49 53.70 55980.20 88888.00 2021-11-15 14:04:48.413 319 14427.53 53.74 55980.14 88888.00 2021-11-15 14:04:49.913 319 14427.52 53.66 55980.17 88888.00 2021-11-15 14:04:49.413 319 14427.50 53.66 55980.15 88888.00 2021-11-15 14:04:50.913 319 14427.52 53.67 55980.16 88888.00 2021-11-15 14:04:50.413 319 14427.50 53.69 55980.17 88888.00 2021-11-15 14:04:51.913 319 14427.50 53.82 55980.15 88888.00 2021-11-15 14:04:51.413 319 14427.53 54.01 55980.20 88888.00 2021-11-15 14:04:52.913 319 14427.54 53.88 55980.10 88888.00 2021-11-15 14:04:52.413 319 14427.55 53.93 55980.11 88888.00 2021-11-15 14:04:53.913 319 14427.57 54.04 55980.13 88888.00 2021-11-15 14:04:53.413 319 14427.57 54.04 55980.08 88888.00 2021-11-15 14:04:54.913 319 14427.58 53.77 55980.10 88888.00 2021-11-15 14:04:54.413 319 14427.57 53.72 55980.05 88888.00 2021-11-15 14:04:54.913 319 14427.57 53.72 55980.07 88888.00 2021-11-15 14:04:55.413 319 14427.61 53.76 55980.06 88888.00 2021-11-15 14:04:55.913 319 14427.64 53.72 55980.03 88888.00 2021-11-15 14:04:56.413 319 14427.66 53.69 55979.98 88888.00 2021-11-15 14:04:57.913 319 14427.66 53.72 55979.92 88888.00 2021-11-15 14:04:57.413 319 14427.65 53.72 55979.88 88888.00 2021-11-15 14:04:58.913 319 14427.62 53.68 55979.91 88888.00 2021-11-15 14:04:58.413 319 14427.65 53.66 55979.91 88888.00 2021-11-15 14:04:59.913 319 14427.68 53.69 55979.95 88888.00 2021-11-15 14:04:59.413 319 14427.74 53.67 55979.94 88888.00 2021-11-15 14:05:00.913 319 14427.76 53.67 55979.98 88888.00 2021-11-15 14:05:00.413 319 14427.74 53.68 55980.04 88888.00 2021-11-15 14:05:01.913 319 14427.73 53.69 55979.95 88888.00 2021-11-15 14:05:01.413 319 14427.73 53.71 55979.93 88888.00 2021-11-15 14:05:01.913 319 14427.74 53.76 55980.01 88888.00 2021-11-15 14:05:02.413 319 14427.74 53.70 55980.00 88888.00 2021-11-15 14:05:03.913 319 14427.75 53.69 55980.00 88888.00 2021-11-15 14:05:03.413 319 14427.78 53.69 55979.98 88888.00 2021-11-15 14:05:04.413 319 14427.80 53.71 55980.06 88888.00 2021-11-15 14:05:05.913 319 14427.82 53.74 55980.05 88888.00 2021-11-15 14:05:05.413 319 14427.78 53.78 55980.03 88888.00 2021-11-15 14:05:06.913 319 14427.82 53.84 55980.05 88888.00 2021-11-15 14:05:06.413 319 14427.78 53.84 55980.01 88888.00 2021-11-15 14:05:06.913 319 14427.76 53.82 55980.02 88888.00 2021-11-15 14:05:07.413 319 14427.75 53.84 55980.00 88888.00 2021-11-15 14:05:08.913 319 14427.75 53.88 55980.03 88888.00 2021-11-15 14:05:08.413 319 14427.77 53.93 55980.05 88888.00 2021-11-15 14:05:09.913 319 14427.80 53.91 55980.02 88888.00 2021-11-15 14:05:09.413 319 14427.81 53.93 55980.00 88888.00 2021-11-15 14:05:10.913 319 14427.81 53.85 55980.02 88888.00 2021-11-15 14:05:10.413 319 14427.82 53.87 55979.92 88888.00 2021-11-15 14:05:10.913 319 14427.82 54.00 55980.01 88888.00 2021-11-15 14:05:11.413 319 14427.82 53.87 55980.10 88888.00 2021-11-15 14:05:12.913 319 14427.82 53.82 55980.08 88888.00 2021-11-15 14:05:12.413 319 14427.81 54.00 55980.17 88888.00 2021-11-15 14:05:13.913 319 14427.84 53.91 55980.13 88888.00 2021-11-15 14:05:13.413 319 14427.85 53.91 55980.10 88888.00 2021-11-15 14:05:14.413 319 14427.89 53.80 55980.04 88888.00 2021-11-15 14:05:15.913 319 14427.92 53.83 55980.10 88888.00 2021-11-15 14:05:15.413 319 14427.92 53.88 55980.12 88888.00 2021-11-15 14:05:16.913 319 14427.93 53.89 55980.08 88888.00 2021-11-15 14:05:16.413 319 14427.87 53.84 55980.17 88888.00 2021-11-15 14:05:17.913 319 14427.83 53.85 55980.16 88888.00 2021-11-15 14:05:17.413 319 14427.83 53.85 55980.19 88888.00 2021-11-15 14:05:18.913 319 14427.85 53.92 55980.21 88888.00 2021-11-15 14:05:18.413 319 14427.89 53.85 55980.15 88888.00 2021-11-15 14:05:18.913 319 14427.87 53.89 55980.20 88888.00 2021-11-15 14:05:19.404 319 14427.86 53.87 55980.29 88888.00 2021-11-15 14:05:19.904 319 14427.87 53.86 55980.24 88888.00 2021-11-15 14:05:20.404 319 14427.87 53.93 55980.31 88888.00 2021-11-15 14:05:20.904 319 14427.92 53.84 55980.25 88888.00 2021-11-15 14:05:21.404 319 14427.91 53.83 55980.26 88888.00 2021-11-15 14:05:22.904 319 14427.90 53.86 55980.38 88888.00 2021-11-15 14:05:22.404 319 14427.89 53.93 55980.36 88888.00 2021-11-15 14:05:22.904 319 14427.86 53.95 55980.34 88888.00 2021-11-15 14:05:23.404 319 14427.84 53.91 55980.36 88888.00 2021-11-15 14:05:24.404 319 14427.90 53.80 55980.52 88888.00 2021-11-15 14:05:24.904 319 14427.91 53.80 55980.49 88888.00 2021-11-15 14:05:25.404 319 14427.89 53.78 55980.48 88888.00 2021-11-15 14:05:25.904 319 14427.86 53.78 55980.43 88888.00 2021-11-15 14:05:26.404 319 14427.89 53.82 55980.48 88888.00 2021-11-15 14:05:26.904 319 14427.90 53.78 55980.44 88888.00 2021-11-15 14:05:27.404 319 14427.89 53.76 55980.48 88888.00 2021-11-15 14:05:27.904 319 14427.91 53.74 55980.50 88888.00 2021-11-15 14:05:28.404 319 14427.86 53.72 55980.52 88888.00 2021-11-15 14:05:28.904 319 14427.86 53.76 55980.66 88888.00 2021-11-15 14:05:29.404 319 14427.86 53.82 55980.64 88888.00 2021-11-15 14:05:29.904 319 14427.85 53.78 55980.64 88888.00 2021-11-15 14:05:30.404 319 14427.83 53.71 55980.61 88888.00 2021-11-15 14:05:30.904 319 14427.83 53.72 55980.64 88888.00 2021-11-15 14:05:31.404 319 14427.82 53.68 55980.63 88888.00 2021-11-15 14:05:31.904 319 14427.76 53.63 55980.66 88888.00 2021-11-15 14:05:32.404 319 14427.76 53.58 55980.70 88888.00 2021-11-15 14:05:33.904 319 14427.77 53.57 55980.71 88888.00 2021-11-15 14:05:33.404 319 14427.76 53.57 55980.71 88888.00 2021-11-15 14:05:34.404 319 14427.74 53.50 55980.79 88888.00 2021-11-15 14:05:34.904 319 14427.74 53.49 55980.82 88888.00 2021-11-15 14:05:35.404 319 14427.70 53.48 55980.83 88888.00 2021-11-15 14:05:35.904 319 14427.67 53.49 55980.86 88888.00 2021-11-15 14:05:36.404 319 14427.65 53.49 55980.89 88888.00 2021-11-15 14:05:36.904 319 14427.63 53.49 55980.91 88888.00 2021-11-15 14:05:37.404 319 14427.64 53.50 55980.94 88888.00 2021-11-15 14:05:37.904 319 14427.61 53.45 55980.94 88888.00 2021-11-15 14:05:38.404 319 14427.61 53.41 55980.96 88888.00 2021-11-15 14:05:38.904 319 14427.58 53.43 55980.94 88888.00 2021-11-15 14:05:39.404 319 14427.53 53.50 55980.96 88888.00 2021-11-15 14:05:39.904 319 14427.48 53.46 55980.96 88888.00 2021-11-15 14:05:40.404 319 14427.47 53.38 55980.95 88888.00 2021-11-15 14:05:40.904 319 14427.49 53.33 55980.99 88888.00 2021-11-15 14:05:41.404 319 14427.46 53.35 55980.95 88888.00 2021-11-15 14:05:41.904 319 14427.40 53.26 55980.96 88888.00 2021-11-15 14:05:42.404 319 14427.39 53.29 55981.01 88888.00 2021-11-15 14:05:42.904 319 14427.38 53.29 55981.06 88888.00 2021-11-15 14:05:43.404 319 14427.36 53.32 55981.10 88888.00 2021-11-15 14:05:44.404 319 14427.30 53.34 55981.10 88888.00 2021-11-15 14:05:44.904 319 14427.25 53.28 55981.08 88888.00 2021-11-15 14:05:45.404 319 14427.24 53.29 55981.09 88888.00 2021-11-15 14:05:45.904 319 14427.21 53.35 55981.13 88888.00 2021-11-15 14:05:46.404 319 14427.20 53.38 55981.14 88888.00 2021-11-15 14:05:46.904 319 14427.13 53.38 55981.15 88888.00 2021-11-15 14:05:47.404 319 14427.12 53.36 55981.11 88888.00 2021-11-15 14:05:47.904 319 14427.12 53.32 55981.10 88888.00 2021-11-15 14:05:48.404 319 14427.06 53.24 55981.15 88888.00 2021-11-15 14:05:48.904 319 14427.06 53.26 55981.24 88888.00 2021-11-15 14:05:49.404 319 14427.03 53.27 55981.20 88888.00 2021-11-15 14:05:49.904 319 14427.01 53.25 55981.16 88888.00 2021-11-15 14:05:50.404 319 14426.97 53.23 55981.22 88888.00 2021-11-15 14:05:50.904 319 14426.93 53.23 55981.23 88888.00 2021-11-15 14:05:51.404 319 14426.92 53.16 55981.18 88888.00 2021-11-15 14:05:51.904 319 14426.90 53.20 55981.16 88888.00 2021-11-15 14:05:52.404 319 14426.89 53.26 55981.20 88888.00 2021-11-15 14:05:52.904 319 14426.82 53.31 55981.26 88888.00 2021-11-15 14:05:53.404 319 14426.83 53.36 55981.27 88888.00 2021-11-15 14:05:53.904 319 14426.84 53.28 55981.29 88888.00 2021-11-15 14:05:54.404 319 14426.80 53.36 55981.33 88888.00 2021-11-15 14:05:54.904 319 14426.77 53.40 55981.37 88888.00 2021-11-15 14:05:55.404 319 14426.73 53.31 55981.42 88888.00 2021-11-15 14:05:55.904 319 14426.72 53.27 55981.38 88888.00 2021-11-15 14:05:56.404 319 14426.69 53.21 55981.36 88888.00 2021-11-15 14:05:56.904 319 14426.65 53.32 55981.38 88888.00 2021-11-15 14:05:57.404 319 14426.64 53.38 55981.44 88888.00 2021-11-15 14:05:58.905 319 14426.63 53.34 55981.50 88888.00 2021-11-15 14:05:58.405 319 14426.66 53.36 55981.51 88888.00 2021-11-15 14:05:58.905 319 14426.71 53.36 55981.47 88888.00 2021-11-15 14:05:59.405 319 14426.72 53.34 55981.51 88888.00 2021-11-15 14:05:59.905 319 14426.71 53.32 55981.50 88888.00 2021-11-15 14:06:00.405 319 14426.66 53.34 55981.50 88888.00 2021-11-15 14:06:00.905 319 14426.69 53.27 55981.48 88888.00 2021-11-15 14:06:01.405 319 14426.66 53.16 55981.47 88888.00 2021-11-15 14:06:01.905 319 14426.63 53.15 55981.45 88888.00 2021-11-15 14:06:02.405 319 14426.62 53.17 55981.43 88888.00 2021-11-15 14:06:02.905 319 14426.65 53.19 55981.44 88888.00 2021-11-15 14:06:03.405 319 14426.61 53.24 55981.50 88888.00 2021-11-15 14:06:04.905 319 14426.59 53.24 55981.47 88888.00 2021-11-15 14:06:04.405 319 14426.56 53.20 55981.47 88888.00 2021-11-15 14:06:04.905 319 14426.60 53.23 55981.44 88888.00 2021-11-15 14:06:05.405 319 14426.60 53.20 55981.38 88888.00 2021-11-15 14:06:05.905 319 14426.60 53.19 55981.41 88888.00 2021-11-15 14:06:06.405 319 14426.59 53.23 55981.46 88888.00 2021-11-15 14:06:06.905 319 14426.57 53.21 55981.39 88888.00 2021-11-15 14:06:07.405 319 14426.57 53.20 55981.37 88888.00 2021-11-15 14:06:07.905 319 14426.55 53.12 55981.38 88888.00 2021-11-15 14:06:08.405 319 14426.55 53.11 55981.41 88888.00 2021-11-15 14:06:08.905 319 14426.54 53.17 55981.37 88888.00 2021-11-15 14:06:09.405 319 14426.56 53.12 55981.35 88888.00 2021-11-15 14:06:09.905 319 14426.56 53.11 55981.29 88888.00 2021-11-15 14:06:10.405 319 14426.55 53.15 55981.32 88888.00 2021-11-15 14:06:10.905 319 14426.50 53.20 55981.31 88888.00 2021-11-15 14:06:11.405 319 14426.35 53.23 55981.35 88888.00 2021-11-15 14:06:11.905 319 14426.35 53.27 55981.35 88888.00 2021-11-15 14:06:12.405 319 14426.31 53.32 55981.34 88888.00 2021-11-15 14:06:12.905 319 14426.28 53.44 55981.31 88888.00 2021-11-15 14:06:13.405 319 14426.36 53.54 55981.35 88888.00 2021-11-15 14:06:14.405 319 14426.40 53.57 55981.32 88888.00 2021-11-15 14:06:14.905 319 14426.47 53.63 55981.29 88888.00 2021-11-15 14:06:15.405 319 14426.47 53.66 55981.28 88888.00 2021-11-15 14:06:15.905 319 14426.43 53.75 55981.25 88888.00 2021-11-15 14:06:16.405 319 14426.38 53.82 55981.20 88888.00 2021-11-15 14:06:16.905 319 14426.36 53.79 55981.18 88888.00 2021-11-15 14:06:17.405 319 14426.36 53.78 55981.20 88888.00 2021-11-15 14:06:18.905 319 14426.32 53.79 55981.22 88888.00 2021-11-15 14:06:18.405 319 14426.29 53.82 55981.23 88888.00 2021-11-15 14:06:18.905 319 14426.33 53.83 55981.24 88888.00 2021-11-15 14:06:19.405 319 14426.34 53.80 55981.26 88888.00 2021-11-15 14:06:20.905 319 14426.34 53.85 55981.27 88888.00 2021-11-15 14:06:20.405 319 14426.35 53.94 55981.28 88888.00 2021-11-15 14:06:20.905 319 14426.36 53.91 55981.24 88888.00 2021-11-15 14:06:21.405 319 14426.38 53.93 55981.19 88888.00 2021-11-15 14:06:21.905 319 14426.42 53.94 55981.18 88888.00 2021-11-15 14:06:22.405 319 14426.53 53.99 55981.22 88888.00 2021-11-15 14:06:23.905 319 14426.60 54.01 55981.24 88888.00 2021-11-15 14:06:23.405 319 14426.59 54.02 55981.25 88888.00 2021-11-15 14:06:23.905 319 14426.61 54.09 55981.25 88888.00 2021-11-15 14:06:24.405 319 14426.62 54.01 55981.25 88888.00 2021-11-15 14:06:24.905 319 14426.59 54.03 55981.25 88888.00 2021-11-15 14:06:25.405 319 14426.62 54.08 55981.29 88888.00 2021-11-15 14:06:25.905 319 14426.62 54.12 55981.19 88888.00 2021-11-15 14:06:26.405 319 14426.63 54.24 55981.16 88888.00 2021-11-15 14:06:26.905 319 14426.66 54.39 55981.14 88888.00 2021-11-15 14:06:27.405 319 14426.65 54.31 55981.19 88888.00 2021-11-15 14:06:28.905 319 14426.62 54.16 55981.25 88888.00 2021-11-15 14:06:28.405 319 14426.66 54.08 55981.28 88888.00 2021-11-15 14:06:28.905 319 14426.68 54.03 55981.27 88888.00 2021-11-15 14:06:29.405 319 14426.65 54.09 55981.23 88888.00 2021-11-15 14:06:29.905 319 14426.66 54.18 55981.23 88888.00 2021-11-15 14:06:30.405 319 14426.65 54.27 55981.27 88888.00 2021-11-15 14:06:30.905 319 14426.65 54.29 55981.29 88888.00 2021-11-15 14:06:31.405 319 14426.65 54.45 55981.32 88888.00 2021-11-15 14:06:31.905 319 14426.68 54.46 55981.35 88888.00 2021-11-15 14:06:32.405 319 14426.71 54.36 55981.36 88888.00 2021-11-15 14:06:32.905 319 14426.70 54.47 55981.41 88888.00 2021-11-15 14:06:33.405 319 14426.74 54.55 55981.45 88888.00 2021-11-15 14:06:33.905 319 14426.73 54.42 55981.50 88888.00 2021-11-15 14:06:34.405 319 14426.72 54.35 55981.41 88888.00 2021-11-15 14:06:35.905 319 14426.70 54.38 55981.38 88888.00 2021-11-15 14:06:35.405 319 14426.66 54.38 55981.45 88888.00 2021-11-15 14:06:35.905 319 14426.66 54.38 55981.51 88888.00 2021-11-15 14:06:36.405 319 14426.69 54.38 55981.45 88888.00 2021-11-15 14:06:36.905 319 14426.69 54.37 55981.50 88888.00 2021-11-15 14:06:37.405 319 14426.66 54.39 55981.56 88888.00 2021-11-15 14:06:37.905 319 14426.66 54.39 55981.62 88888.00 2021-11-15 14:06:38.405 319 14426.64 54.26 55981.59 88888.00 2021-11-15 14:06:39.906 319 14426.60 54.20 55981.60 88888.00 2021-11-15 14:06:39.406 319 14426.60 54.28 55981.54 88888.00 2021-11-15 14:06:39.906 319 14426.59 54.29 55981.54 88888.00 2021-11-15 14:06:40.406 319 14426.60 54.37 55981.59 88888.00 2021-11-15 14:06:41.906 319 14426.59 54.29 55981.60 88888.00 2021-11-15 14:06:41.406 319 14426.53 54.30 55981.66 88888.00 2021-11-15 14:06:41.906 319 14426.53 54.29 55981.65 88888.00 2021-11-15 14:06:42.406 319 14426.55 54.26 55981.64 88888.00 2021-11-15 14:06:43.906 319 14426.48 54.34 55981.70 88888.00 2021-11-15 14:06:43.406 319 14426.47 54.35 55981.80 88888.00 2021-11-15 14:06:43.906 319 14426.41 54.34 55981.81 88888.00 2021-11-15 14:06:44.406 319 14426.40 54.35 55981.75 88888.00 2021-11-15 14:06:45.906 319 14426.38 54.20 55981.74 88888.00 2021-11-15 14:06:46.906 319 14426.31 54.35 55981.81 88888.00 2021-11-15 14:06:46.406 319 14426.31 54.30 55981.79 88888.00 2021-11-15 14:06:46.906 319 14426.28 54.20 55981.75 88888.00 2021-11-15 14:06:47.406 319 14426.26 54.20 55981.76 88888.00 2021-11-15 14:06:47.906 319 14426.23 54.22 55981.79 88888.00 2021-11-15 14:06:48.406 319 14426.19 54.18 55981.79 88888.00 2021-11-15 14:06:48.906 319 14426.15 54.10 55981.76 88888.00 2021-11-15 14:06:49.406 319 14426.16 54.30 55981.80 88888.00 2021-11-15 14:06:50.906 319 14426.14 54.43 55981.78 88888.00 2021-11-15 14:06:50.406 319 14426.13 54.51 55981.76 88888.00 2021-11-15 14:06:50.906 319 14426.10 54.38 55981.74 88888.00 2021-11-15 14:06:51.406 319 14426.04 54.21 55981.74 88888.00 2021-11-15 14:06:51.906 319 14425.98 54.20 55981.75 88888.00 2021-11-15 14:06:52.406 319 14425.94 54.22 55981.74 88888.00 2021-11-15 14:06:53.906 319 14425.96 54.20 55981.78 88888.00 2021-11-15 14:06:53.406 319 14426.01 54.13 55981.80 88888.00 2021-11-15 14:06:53.906 319 14425.99 54.14 55981.80 88888.00 2021-11-15 14:06:54.406 319 14425.95 54.17 55981.78 88888.00 2021-11-15 14:06:54.906 319 14425.97 54.18 55981.76 88888.00 2021-11-15 14:06:56.906 319 14425.96 54.11 55981.72 88888.00 2021-11-15 14:06:56.406 319 14425.95 54.08 55981.75 88888.00 2021-11-15 14:06:56.906 319 14425.83 54.04 55981.76 88888.00 2021-11-15 14:06:57.406 319 14425.80 54.16 55981.74 88888.00 2021-11-15 14:06:57.906 319 14425.80 54.24 55981.72 88888.00 2021-11-15 14:06:58.406 319 14425.80 54.18 55981.73 88888.00 2021-11-15 14:06:58.906 319 14425.78 54.19 55981.71 88888.00 2021-11-15 14:06:59.406 319 14425.76 54.28 55981.71 88888.00 2021-11-15 14:06:59.906 319 14425.78 54.26 55981.70 88888.00 2021-11-15 14:07:00.406 319 14425.75 54.24 55981.69 88888.00 2021-11-15 14:07:00.906 319 14425.76 54.26 55981.76 88888.00 2021-11-15 14:07:01.406 319 14425.72 54.20 55981.70 88888.00 2021-11-15 14:07:02.906 319 14425.75 54.24 55981.69 88888.00 2021-11-15 14:07:02.406 319 14425.73 54.29 55981.70 88888.00 2021-11-15 14:07:02.906 319 14425.70 54.31 55981.67 88888.00 2021-11-15 14:07:03.406 319 14425.70 54.29 55981.71 88888.00 2021-11-15 14:07:03.906 319 14425.69 54.25 55981.70 88888.00 2021-11-15 14:07:04.406 319 14425.71 54.20 55981.65 88888.00 2021-11-15 14:07:05.906 319 14425.76 54.26 55981.60 88888.00 2021-11-15 14:07:06.906 319 14425.76 54.34 55981.69 88888.00 2021-11-15 14:07:06.406 319 14425.71 54.35 55981.70 88888.00 2021-11-15 14:07:06.906 319 14425.68 54.33 55981.65 88888.00 2021-11-15 14:07:07.406 319 14425.68 54.30 55981.62 88888.00 2021-11-15 14:07:07.906 319 14425.68 54.27 55981.55 88888.00 2021-11-15 14:07:08.406 319 14425.68 54.33 55981.57 88888.00 2021-11-15 14:07:08.906 319 14425.70 54.37 55981.56 88888.00 2021-11-15 14:07:09.406 319 14425.71 54.34 55981.59 88888.00 2021-11-15 14:07:10.906 319 14425.71 54.31 55981.57 88888.00 2021-11-15 14:07:10.406 319 14425.68 54.28 55981.55 88888.00 2021-11-15 14:07:11.906 319 14425.68 54.33 55981.61 88888.00 2021-11-15 14:07:11.406 319 14425.67 54.41 55981.62 88888.00 2021-11-15 14:07:11.906 319 14425.66 54.29 55981.54 88888.00 2021-11-15 14:07:12.406 319 14425.63 54.21 55981.50 88888.00 2021-11-15 14:07:12.906 319 14425.67 54.18 55981.46 88888.00 2021-11-15 14:07:13.906 319 14425.69 54.24 55981.52 88888.00 2021-11-15 14:07:14.406 319 14425.79 54.31 55981.54 88888.00 2021-11-15 14:07:14.906 319 14425.79 54.31 55981.47 88888.00 2021-11-15 14:07:15.406 319 14425.72 54.25 55981.44 88888.00 2021-11-15 14:07:16.906 319 14425.69 54.28 55981.39 88888.00 2021-11-15 14:07:16.406 319 14425.70 54.29 55981.42 88888.00 2021-11-15 14:07:17.906 319 14425.76 54.29 55981.41 88888.00 2021-11-15 14:07:17.406 319 14425.78 54.33 55981.37 88888.00 2021-11-15 14:07:17.906 319 14425.79 54.36 55981.38 88888.00 2021-11-15 14:07:18.406 319 14425.75 54.28 55981.46 88888.00 2021-11-15 14:07:19.906 319 14425.73 54.26 55981.41 88888.00 2021-11-15 14:07:19.406 319 14425.69 54.19 55981.42 88888.00 2021-11-15 14:07:19.906 319 14425.70 54.20 55981.39 88888.00 2021-11-15 14:07:20.406 319 14425.69 54.24 55981.39 88888.00 2021-11-15 14:07:20.906 319 14425.71 54.21 55981.42 88888.00 2021-11-15 14:07:21.406 319 14425.70 54.18 55981.39 88888.00 2021-11-15 14:07:22.907 319 14425.72 54.21 55981.38 88888.00 2021-11-15 14:07:22.407 319 14425.69 54.22 55981.43 88888.00 2021-11-15 14:07:22.907 319 14425.63 54.29 55981.41 88888.00 2021-11-15 14:07:23.407 319 14425.67 54.29 55981.36 88888.00 2021-11-15 14:07:23.907 319 14425.67 54.25 55981.36 88888.00 2021-11-15 14:07:24.407 319 14425.66 54.26 55981.41 88888.00 2021-11-15 14:07:24.907 319 14425.64 54.27 55981.37 88888.00 2021-11-15 14:07:25.407 319 14425.64 54.28 55981.38 88888.00 2021-11-15 14:07:26.907 319 14425.64 54.31 55981.33 88888.00 2021-11-15 14:07:26.407 319 14425.67 54.29 55981.35 88888.00 2021-11-15 14:07:26.907 319 14425.66 54.28 55981.36 88888.00 2021-11-15 14:07:27.407 319 14425.66 54.24 55981.31 88888.00 2021-11-15 14:07:27.907 319 14425.63 54.25 55981.36 88888.00 2021-11-15 14:07:28.407 319 14425.62 54.28 55981.36 88888.00 2021-11-15 14:07:29.907 319 14425.63 54.27 55981.27 88888.00 2021-11-15 14:07:29.407 319 14425.64 54.22 55981.22 88888.00 2021-11-15 14:07:29.907 319 14425.66 54.22 55981.28 88888.00 2021-11-15 14:07:30.407 319 14425.68 54.30 55981.28 88888.00 2021-11-15 14:07:30.907 319 14425.70 54.31 55981.23 88888.00 2021-11-15 14:07:31.407 319 14425.68 54.30 55981.20 88888.00 2021-11-15 14:07:31.907 319 14425.72 54.33 55981.18 88888.00 2021-11-15 14:07:32.407 319 14425.75 54.35 55981.18 88888.00 2021-11-15 14:07:32.907 319 14425.71 54.38 55981.20 88888.00 2021-11-15 14:07:33.407 319 14425.75 54.36 55981.20 88888.00 2021-11-15 14:07:34.907 319 14425.73 54.39 55981.17 88888.00 2021-11-15 14:07:34.407 319 14425.72 54.45 55981.13 88888.00 2021-11-15 14:07:35.907 319 14425.79 54.41 55981.14 88888.00 2021-11-15 14:07:35.407 319 14425.80 54.44 55981.18 88888.00 2021-11-15 14:07:35.907 319 14425.80 54.48 55981.17 88888.00 2021-11-15 14:07:36.407 319 14425.82 54.46 55981.07 88888.00 2021-11-15 14:07:36.907 319 14425.80 54.52 55981.08 88888.00 2021-11-15 14:07:37.407 319 14425.77 54.52 55981.00 88888.00 2021-11-15 14:07:38.907 319 14425.80 54.52 55981.01 88888.00 2021-11-15 14:07:38.407 319 14425.81 54.61 55981.06 88888.00 2021-11-15 14:07:38.907 319 14425.82 54.64 55981.05 88888.00 2021-11-15 14:07:39.407 319 14425.86 54.62 55981.03 88888.00 2021-11-15 14:07:39.907 319 14425.88 54.63 55980.99 88888.00 2021-11-15 14:07:40.407 319 14425.89 54.62 55980.97 88888.00 2021-11-15 14:07:40.907 319 14425.89 54.68 55980.97 88888.00 2021-11-15 14:07:41.407 319 14425.95 54.75 55980.98 88888.00 2021-11-15 14:07:42.907 319 14425.94 54.77 55980.94 88888.00 2021-11-15 14:07:42.407 319 14425.94 54.78 55980.90 88888.00 2021-11-15 14:07:42.907 319 14425.97 54.73 55980.90 88888.00 2021-11-15 14:07:43.407 319 14426.03 54.71 55980.91 88888.00 2021-11-15 14:07:43.907 319 14426.04 54.79 55980.81 88888.00 2021-11-15 14:07:44.407 319 14426.08 54.82 55980.77 88888.00 2021-11-15 14:07:44.907 319 14426.10 54.89 55980.73 88888.00 2021-11-15 14:07:45.407 319 14426.13 54.85 55980.68 88888.00 2021-11-15 14:07:45.907 319 14426.16 54.86 55980.62 88888.00 2021-11-15 14:07:46.407 319 14426.15 54.87 55980.63 88888.00 2021-11-15 14:07:46.907 319 14426.15 54.82 55980.66 88888.00 2021-11-15 14:07:47.407 319 14426.16 54.85 55980.63 88888.00 2021-11-15 14:07:48.907 319 14426.18 54.87 55980.53 88888.00 2021-11-15 14:07:48.407 319 14426.20 54.88 55980.48 88888.00 2021-11-15 14:07:48.907 319 14426.22 54.94 55980.56 88888.00 2021-11-15 14:07:49.407 319 14426.24 54.89 55980.52 88888.00 2021-11-15 14:07:49.907 319 14426.26 54.97 55980.45 88888.00 2021-11-15 14:07:50.407 319 14426.23 55.09 55980.35 88888.00 2021-11-15 14:07:50.907 319 14426.23 55.07 55980.41 88888.00 2021-11-15 14:07:51.407 319 14426.28 54.96 55980.36 88888.00 2021-11-15 14:07:51.907 319 14426.35 54.81 55980.35 88888.00 2021-11-15 14:07:52.407 319 14426.37 54.79 55980.34 88888.00 2021-11-15 14:07:52.907 319 14426.40 54.79 55980.30 88888.00 2021-11-15 14:07:53.407 319 14426.44 54.77 55980.29 88888.00 2021-11-15 14:07:53.907 319 14426.44 54.93 55980.25 88888.00 2021-11-15 14:07:54.407 319 14426.45 54.95 55980.23 88888.00 2021-11-15 14:07:54.907 319 14426.50 54.96 55980.24 88888.00 2021-11-15 14:07:55.407 319 14426.53 54.88 55980.26 88888.00 2021-11-15 14:07:55.907 319 14426.52 54.95 55980.24 88888.00 2021-11-15 14:07:56.407 319 14426.54 54.93 55980.23 88888.00 2021-11-15 14:07:57.407 319 14426.59 54.81 55980.17 88888.00 2021-11-15 14:07:58.907 319 14426.61 54.84 55980.21 88888.00 2021-11-15 14:07:58.407 319 14426.63 54.82 55980.22 88888.00 2021-11-15 14:07:59.907 319 14426.61 54.85 55980.28 88888.00 2021-11-15 14:07:59.407 319 14426.60 54.89 55980.28 88888.00 2021-11-15 14:07:59.907 319 14426.66 54.84 55980.28 88888.00 2021-11-15 14:08:00.407 319 14426.69 54.80 55980.21 88888.00 2021-11-15 14:08:01.907 319 14426.71 54.81 55980.23 88888.00 2021-11-15 14:08:01.407 319 14426.72 54.78 55980.23 88888.00 2021-11-15 14:08:01.907 319 14426.77 54.70 55980.19 88888.00 2021-11-15 14:08:02.407 319 14426.78 54.65 55980.21 88888.00 2021-11-15 14:08:02.907 319 14426.83 54.69 55980.14 88888.00 2021-11-15 14:08:03.407 319 14426.83 54.75 55980.17 88888.00 2021-11-15 14:08:03.907 319 14426.84 54.75 55980.11 88888.00 2021-11-15 14:08:04.407 319 14426.83 54.75 55980.11 88888.00 2021-11-15 14:08:05.908 319 14426.85 54.75 55980.05 88888.00 2021-11-15 14:08:05.408 319 14426.84 54.77 55980.11 88888.00 2021-11-15 14:08:05.908 319 14426.84 54.78 55980.08 88888.00 2021-11-15 14:08:06.408 319 14426.85 54.68 55980.11 88888.00 2021-11-15 14:08:07.408 319 14426.82 54.61 55980.15 88888.00 2021-11-15 14:08:07.908 319 14426.84 54.73 55980.07 88888.00 2021-11-15 14:08:08.408 319 14426.85 54.97 55980.11 88888.00 2021-11-15 14:08:09.908 319 14426.88 54.82 55980.10 88888.00 2021-11-15 14:08:09.408 319 14426.87 54.68 55980.11 88888.00 2021-11-15 14:08:09.908 319 14426.90 54.59 55980.08 88888.00 2021-11-15 14:08:10.408 319 14426.94 54.60 55980.10 88888.00 2021-11-15 14:08:10.908 319 14426.96 54.56 55980.04 88888.00 2021-11-15 14:08:11.408 319 14426.93 54.58 55980.06 88888.00 2021-11-15 14:08:12.908 319 14426.94 54.55 55979.96 88888.00 2021-11-15 14:08:12.408 319 14426.97 54.56 55979.94 88888.00 2021-11-15 14:08:13.908 319 14426.97 54.60 55979.92 88888.00 2021-11-15 14:08:13.408 319 14426.93 54.61 55979.97 88888.00 2021-11-15 14:08:13.908 319 14426.97 54.62 55979.96 88888.00 2021-11-15 14:08:14.408 319 14426.99 54.65 55979.97 88888.00 2021-11-15 14:08:14.908 319 14426.94 54.58 55979.98 88888.00 2021-11-15 14:08:15.408 319 14426.93 54.56 55980.00 88888.00 2021-11-15 14:08:15.908 319 14426.96 54.62 55979.95 88888.00 2021-11-15 14:08:16.408 319 14426.97 54.61 55979.96 88888.00 2021-11-15 14:08:17.408 319 14426.99 54.53 55979.94 88888.00 2021-11-15 14:08:17.908 319 14426.98 54.54 55979.98 88888.00 2021-11-15 14:08:18.408 319 14426.98 54.65 55979.97 88888.00 2021-11-15 14:08:18.908 319 14427.01 54.71 55979.86 88888.00 2021-11-15 14:08:19.408 319 14427.03 54.63 55979.92 88888.00 2021-11-15 14:08:19.908 319 14426.99 54.56 55979.94 88888.00 2021-11-15 14:08:20.408 319 14426.99 54.59 55979.84 88888.00 2021-11-15 14:08:21.908 319 14427.00 54.65 55979.78 88888.00 2021-11-15 14:08:21.408 319 14426.97 54.59 55979.84 88888.00 2021-11-15 14:08:21.908 319 14426.96 54.59 55979.94 88888.00 2021-11-15 14:08:22.408 319 14426.96 54.52 55979.89 88888.00 2021-11-15 14:08:22.908 319 14426.96 54.53 55979.89 88888.00 2021-11-15 14:08:23.408 319 14426.98 54.58 55979.85 88888.00 2021-11-15 14:08:24.908 319 14426.99 54.60 55979.84 88888.00 2021-11-15 14:08:24.408 319 14426.98 54.61 55979.78 88888.00 2021-11-15 14:08:24.908 319 14426.94 54.56 55979.79 88888.00 2021-11-15 14:08:25.408 319 14426.96 54.48 55979.73 88888.00 2021-11-15 14:08:25.908 319 14426.97 54.41 55979.75 88888.00 2021-11-15 14:08:26.408 319 14426.93 54.45 55979.76 88888.00 2021-11-15 14:08:26.908 319 14426.93 54.47 55979.72 88888.00 2021-11-15 14:08:27.408 319 14426.93 54.44 55979.66 88888.00 2021-11-15 14:08:28.908 319 14426.93 54.54 55979.63 88888.00 2021-11-15 14:08:28.408 319 14426.94 54.53 55979.66 88888.00 2021-11-15 14:08:29.908 319 14426.91 54.52 55979.58 88888.00 2021-11-15 14:08:29.408 319 14426.96 54.54 55979.57 88888.00 2021-11-15 14:08:29.908 319 14426.96 54.56 55979.51 88888.00 2021-11-15 14:08:30.408 319 14426.94 54.67 55979.61 88888.00 2021-11-15 14:08:30.908 319 14426.94 54.70 55979.66 88888.00 2021-11-15 14:08:31.408 319 14426.96 54.59 55979.69 88888.00 2021-11-15 14:08:32.908 319 14426.96 54.55 55979.59 88888.00 2021-11-15 14:08:32.408 319 14426.98 54.56 55979.55 88888.00 2021-11-15 14:08:32.908 319 14426.98 54.52 55979.63 88888.00 2021-11-15 14:08:33.408 319 14427.00 54.68 55979.55 88888.00 2021-11-15 14:08:33.908 319 14427.02 54.61 55979.56 88888.00 2021-11-15 14:08:34.408 319 14427.01 54.61 55979.51 88888.00 2021-11-15 14:08:35.908 319 14427.00 54.58 55979.51 88888.00 2021-11-15 14:08:35.408 319 14427.01 54.60 55979.57 88888.00 2021-11-15 14:08:35.908 319 14427.03 54.67 55979.47 88888.00 2021-11-15 14:08:36.408 319 14427.09 54.64 55979.48 88888.00 2021-11-15 14:08:36.908 319 14427.11 54.54 55979.46 88888.00 2021-11-15 14:08:37.408 319 14427.11 54.48 55979.44 88888.00 2021-11-15 14:08:37.908 319 14427.09 54.54 55979.50 88888.00 2021-11-15 14:08:38.408 319 14427.11 54.59 55979.45 88888.00 2021-11-15 14:08:39.908 319 14427.13 54.59 55979.46 88888.00 2021-11-15 14:08:39.408 319 14427.11 54.59 55979.53 88888.00 2021-11-15 14:08:39.908 319 14427.12 54.68 55979.50 88888.00 2021-11-15 14:08:40.408 319 14427.18 54.70 55979.54 88888.00 2021-11-15 14:08:40.908 319 14427.20 54.63 55979.51 88888.00 2021-11-15 14:08:41.408 319 14427.20 54.58 55979.51 88888.00 2021-11-15 14:08:41.908 319 14427.24 54.59 55979.55 88888.00 2021-11-15 14:08:42.408 319 14427.26 54.63 55979.55 88888.00 2021-11-15 14:08:43.908 319 14427.28 54.67 55979.61 88888.00 2021-11-15 14:08:43.408 319 14427.29 54.69 55979.63 88888.00 2021-11-15 14:08:43.908 319 14427.24 54.67 55979.58 88888.00 2021-11-15 14:08:44.408 319 14427.20 54.75 55979.63 88888.00 2021-11-15 14:08:44.908 319 14427.21 54.76 55979.66 88888.00 2021-11-15 14:08:45.408 319 14427.27 54.75 55979.70 88888.00 2021-11-15 14:08:45.908 319 14427.27 54.77 55979.68 88888.00 2021-11-15 14:08:46.408 319 14427.24 54.72 55979.65 88888.00 2021-11-15 14:08:47.909 319 14427.25 54.79 55979.67 88888.00 2021-11-15 14:08:47.409 319 14427.26 54.86 55979.64 88888.00 2021-11-15 14:08:48.909 319 14427.28 54.93 55979.73 88888.00 2021-11-15 14:08:48.409 319 14427.24 54.84 55979.76 88888.00 2021-11-15 14:08:48.909 319 14427.26 54.76 55979.74 88888.00 2021-11-15 14:08:49.409 319 14427.24 54.76 55979.82 88888.00 2021-11-15 14:08:50.909 319 14427.20 54.79 55979.81 88888.00 2021-11-15 14:08:50.409 319 14427.18 54.75 55979.79 88888.00 2021-11-15 14:08:51.909 319 14427.18 54.78 55979.75 88888.00 2021-11-15 14:08:51.409 319 14427.22 54.82 55979.75 88888.00 2021-11-15 14:08:51.909 319 14427.24 54.70 55979.81 88888.00 2021-11-15 14:08:52.409 319 14427.21 54.72 55979.77 88888.00 2021-11-15 14:08:52.909 319 14427.17 54.77 55979.84 88888.00 2021-11-15 14:08:53.409 319 14427.19 54.71 55979.83 88888.00 2021-11-15 14:08:54.909 319 14427.16 54.65 55979.87 88888.00 2021-11-15 14:08:54.409 319 14427.18 54.67 55979.88 88888.00 2021-11-15 14:08:54.909 319 14427.15 54.67 55979.85 88888.00 2021-11-15 14:08:55.409 319 14427.12 54.64 55979.89 88888.00 2021-11-15 14:08:55.909 319 14427.19 54.59 55979.86 88888.00 2021-11-15 14:08:56.409 319 14427.17 54.53 55979.91 88888.00 2021-11-15 14:08:57.909 319 14427.16 54.50 55979.93 88888.00 2021-11-15 14:08:57.409 319 14427.16 54.55 55979.96 88888.00 2021-11-15 14:08:57.909 319 14427.16 54.55 55979.93 88888.00 2021-11-15 14:08:58.409 319 14427.13 54.48 55979.85 88888.00 2021-11-15 14:08:59.909 319 14427.10 54.52 55979.87 88888.00 2021-11-15 14:08:59.409 319 14427.09 54.55 55979.92 88888.00 2021-11-15 14:09:00.909 319 14427.07 54.48 55979.93 88888.00 2021-11-15 14:09:00.409 319 14427.05 54.38 55979.91 88888.00 2021-11-15 14:09:01.909 319 14427.03 54.45 55979.84 88888.00 2021-11-15 14:09:01.409 319 14427.02 54.52 55979.74 88888.00 2021-11-15 14:09:01.909 319 14426.98 54.41 55979.79 88888.00 2021-11-15 14:09:02.409 319 14426.98 54.34 55979.78 88888.00 2021-11-15 14:09:03.909 319 14426.98 54.33 55979.77 88888.00 2021-11-15 14:09:03.409 319 14426.96 54.35 55979.68 88888.00 2021-11-15 14:09:03.909 319 14426.96 54.28 55979.78 88888.00 2021-11-15 14:09:04.409 319 14426.91 54.35 55979.81 88888.00 2021-11-15 14:09:04.909 319 14426.88 54.39 55979.84 88888.00 2021-11-15 14:09:05.409 319 14426.85 54.35 55979.76 88888.00 2021-11-15 14:09:06.909 319 14426.82 54.27 55979.78 88888.00 2021-11-15 14:09:06.409 319 14426.88 54.26 55979.82 88888.00 2021-11-15 14:09:07.909 319 14426.90 54.25 55979.74 88888.00 2021-11-15 14:09:07.409 319 14426.87 54.30 55979.70 88888.00 2021-11-15 14:09:07.909 319 14426.89 54.29 55979.72 88888.00 2021-11-15 14:09:08.409 319 14426.84 54.27 55979.72 88888.00 2021-11-15 14:09:09.909 319 14426.85 54.24 55979.68 88888.00 2021-11-15 14:09:09.409 319 14426.81 54.21 55979.72 88888.00 2021-11-15 14:09:09.909 319 14426.80 54.29 55979.67 88888.00 2021-11-15 14:09:10.409 319 14426.81 54.31 55979.67 88888.00 2021-11-15 14:09:10.909 319 14426.83 54.26 55979.57 88888.00 2021-11-15 14:09:11.409 319 14426.79 54.29 55979.60 88888.00 2021-11-15 14:09:12.909 319 14426.75 54.30 55979.64 88888.00 2021-11-15 14:09:12.409 319 14426.69 54.28 55979.64 88888.00 2021-11-15 14:09:12.909 319 14426.66 54.25 55979.61 88888.00 2021-11-15 14:09:13.409 319 14426.66 54.20 55979.70 88888.00 2021-11-15 14:09:13.909 319 14426.69 54.13 55979.66 88888.00 2021-11-15 14:09:14.409 319 14426.71 54.19 55979.68 88888.00 2021-11-15 14:09:15.909 319 14426.73 54.26 55979.57 88888.00 2021-11-15 14:09:15.409 319 14426.71 54.27 55979.59 88888.00 2021-11-15 14:09:15.909 319 14426.73 54.26 55979.55 88888.00 2021-11-15 14:09:16.409 319 14426.74 54.25 55979.57 88888.00 2021-11-15 14:09:16.909 319 14426.80 54.20 55979.60 88888.00 2021-11-15 14:09:17.409 319 14426.81 54.21 55979.57 88888.00 2021-11-15 14:09:18.909 319 14426.83 54.30 55979.57 88888.00 2021-11-15 14:09:18.409 319 14426.82 54.41 55979.55 88888.00 2021-11-15 14:09:18.909 319 14426.79 54.30 55979.54 88888.00 2021-11-15 14:09:19.409 319 14426.72 54.27 55979.48 88888.00 2021-11-15 14:09:20.909 319 14426.79 54.21 55979.50 88888.00 2021-11-15 14:09:20.409 319 14426.84 54.28 55979.45 88888.00 2021-11-15 14:09:21.909 319 14426.87 54.33 55979.42 88888.00 2021-11-15 14:09:21.409 319 14426.85 54.33 55979.41 88888.00 2021-11-15 14:09:21.909 319 14426.85 54.38 55979.39 88888.00 2021-11-15 14:09:22.409 319 14426.91 54.39 55979.39 88888.00 2021-11-15 14:09:23.909 319 14426.92 54.37 55979.37 88888.00 2021-11-15 14:09:23.409 319 14426.94 54.36 55979.42 88888.00 2021-11-15 14:09:23.909 319 14426.96 54.36 55979.46 88888.00 2021-11-15 14:09:24.409 319 14426.96 54.36 55979.50 88888.00 2021-11-15 14:09:24.909 319 14426.96 54.36 55979.41 88888.00 2021-11-15 14:09:25.409 319 14426.94 54.39 55979.39 88888.00 2021-11-15 14:09:26.909 319 14426.98 54.28 55979.42 88888.00 2021-11-15 14:09:26.409 319 14427.03 54.38 55979.39 88888.00 2021-11-15 14:09:26.909 319 14427.07 54.43 55979.48 88888.00 2021-11-15 14:09:27.409 319 14427.06 54.37 55979.44 88888.00 2021-11-15 14:09:27.909 319 14427.09 54.38 55979.33 88888.00 2021-11-15 14:09:29.909 319 14427.15 54.43 55979.29 88888.00 2021-11-15 14:09:29.409 319 14427.17 54.39 55979.35 88888.00 2021-11-15 14:09:29.909 319 14427.17 54.41 55979.39 88888.00 2021-11-15 14:09:30.409 319 14427.22 54.27 55979.33 88888.00 2021-11-15 14:09:30.909 319 14427.24 54.39 55979.39 88888.00 2021-11-15 14:09:31.409 319 14427.25 54.39 55979.33 88888.00 2021-11-15 14:09:32.909 319 14427.27 54.45 55979.30 88888.00 2021-11-15 14:09:32.410 319 14427.28 54.42 55979.39 88888.00 2021-11-15 14:09:32.910 319 14427.25 54.38 55979.35 88888.00 2021-11-15 14:09:33.410 319 14427.20 54.47 55979.27 88888.00 2021-11-15 14:09:33.910 319 14427.22 54.35 55979.32 88888.00 2021-11-15 14:09:34.410 319 14427.27 54.27 55979.31 88888.00 2021-11-15 14:09:35.910 319 14427.29 54.27 55979.35 88888.00 2021-11-15 14:09:35.410 319 14427.30 54.26 55979.40 88888.00 2021-11-15 14:09:35.910 319 14427.31 54.18 55979.30 88888.00 2021-11-15 14:09:36.410 319 14427.33 54.04 55979.31 88888.00 2021-11-15 14:09:37.910 319 14427.37 54.03 55979.29 88888.00 2021-11-15 14:09:37.410 319 14427.37 54.02 55979.29 88888.00 2021-11-15 14:09:37.910 319 14427.37 53.97 55979.29 88888.00 2021-11-15 14:09:38.410 319 14427.35 53.99 55979.28 88888.00 2021-11-15 14:09:39.910 319 14427.38 53.91 55979.23 88888.00 2021-11-15 14:09:39.410 319 14427.47 53.84 55979.28 88888.00 2021-11-15 14:09:39.910 319 14427.53 53.84 55979.33 88888.00 2021-11-15 14:09:40.410 319 14427.57 53.77 55979.26 88888.00 2021-11-15 14:09:40.910 319 14427.59 53.76 55979.26 88888.00 2021-11-15 14:09:41.410 319 14427.52 53.77 55979.31 88888.00 2021-11-15 14:09:42.910 319 14427.45 53.72 55979.29 88888.00 2021-11-15 14:09:42.410 319 14427.43 53.75 55979.25 88888.00 2021-11-15 14:09:42.910 319 14427.42 53.71 55979.27 88888.00 2021-11-15 14:09:43.410 319 14427.44 53.67 55979.27 88888.00 2021-11-15 14:09:44.910 319 14427.44 53.65 55979.28 88888.00 2021-11-15 14:09:44.410 319 14427.42 53.55 55979.32 88888.00 2021-11-15 14:09:44.910 319 14427.42 53.54 55979.31 88888.00 2021-11-15 14:09:45.410 319 14427.46 53.54 55979.23 88888.00 2021-11-15 14:09:45.910 319 14427.46 53.50 55979.23 88888.00 2021-11-15 14:09:46.410 319 14427.43 53.53 55979.28 88888.00 2021-11-15 14:09:47.910 319 14427.45 53.52 55979.26 88888.00 2021-11-15 14:09:47.410 319 14427.50 53.43 55979.28 88888.00 2021-11-15 14:09:47.910 319 14427.49 53.38 55979.30 88888.00 2021-11-15 14:09:49.910 319 14427.47 53.42 55979.27 88888.00 2021-11-15 14:09:49.410 319 14427.52 53.45 55979.29 88888.00 2021-11-15 14:09:50.910 319 14427.52 53.49 55979.27 88888.00 2021-11-15 14:09:50.410 319 14427.48 53.48 55979.26 88888.00 2021-11-15 14:09:50.910 319 14427.45 53.38 55979.25 88888.00 2021-11-15 14:09:51.410 319 14427.44 53.34 55979.22 88888.00 2021-11-15 14:09:52.910 319 14427.40 53.35 55979.29 88888.00 2021-11-15 14:09:52.410 319 14427.38 53.28 55979.35 88888.00 2021-11-15 14:09:52.910 319 14427.37 53.29 55979.30 88888.00 2021-11-15 14:09:53.410 319 14427.34 53.24 55979.35 88888.00 2021-11-15 14:09:54.910 319 14427.35 53.23 55979.39 88888.00 2021-11-15 14:09:54.410 319 14427.34 53.24 55979.33 88888.00 2021-11-15 14:09:55.910 319 14427.28 53.35 55979.35 88888.00 2021-11-15 14:09:55.410 319 14427.20 53.36 55979.29 88888.00 2021-11-15 14:09:55.910 319 14427.19 53.33 55979.23 88888.00 2021-11-15 14:09:56.410 319 14427.18 53.25 55979.36 88888.00 2021-11-15 14:09:57.910 319 14427.18 53.18 55979.37 88888.00 2021-11-15 14:09:57.410 319 14427.16 53.23 55979.33 88888.00 2021-11-15 14:09:58.910 319 14427.15 53.19 55979.39 88888.00 2021-11-15 14:09:59.910 319 14427.07 52.99 55979.27 88888.00 2021-11-15 14:09:59.410 319 14427.02 52.97 55979.23 88888.00 2021-11-15 14:09:59.910 319 14427.01 53.02 55979.27 88888.00 2021-11-15 14:10:00.410 319 14427.01 52.99 55979.32 88888.00 2021-11-15 14:10:00.910 319 14426.98 52.89 55979.33 88888.00 2021-11-15 14:10:01.410 319 14426.94 52.93 55979.31 88888.00 2021-11-15 14:10:01.910 319 14426.89 52.89 55979.45 88888.00 2021-11-15 14:10:02.410 319 14426.84 52.81 55979.42 88888.00 2021-11-15 14:10:03.910 319 14426.81 52.78 55979.39 88888.00 2021-11-15 14:10:03.410 319 14426.84 52.78 55979.36 88888.00 2021-11-15 14:10:04.910 319 14426.82 52.75 55979.36 88888.00 2021-11-15 14:10:04.410 319 14426.79 52.74 55979.40 88888.00 2021-11-15 14:10:04.910 319 14426.77 52.75 55979.37 88888.00 2021-11-15 14:10:05.410 319 14426.71 52.68 55979.39 88888.00 2021-11-15 14:10:05.910 319 14426.69 52.66 55979.35 88888.00 2021-11-15 14:10:06.410 319 14426.71 52.72 55979.38 88888.00 2021-11-15 14:10:07.910 319 14426.70 52.80 55979.40 88888.00 2021-11-15 14:10:07.410 319 14426.68 52.82 55979.38 88888.00 2021-11-15 14:10:07.910 319 14426.66 52.81 55979.37 88888.00 2021-11-15 14:10:08.410 319 14426.65 52.66 55979.23 88888.00 2021-11-15 14:10:09.910 319 14426.66 52.87 55979.25 88888.00 2021-11-15 14:10:09.411 319 14426.70 52.85 55979.20 88888.00 2021-11-15 14:10:10.911 319 14426.68 52.77 55979.20 88888.00 2021-11-15 14:10:10.411 319 14426.68 52.75 55979.17 88888.00 2021-11-15 14:10:10.911 319 14426.66 52.73 55979.10 88888.00 2021-11-15 14:10:11.411 319 14426.66 52.65 55979.10 88888.00 2021-11-15 14:10:11.911 319 14426.72 52.75 55979.07 88888.00 2021-11-15 14:10:12.411 319 14426.79 52.90 55979.06 88888.00 2021-11-15 14:10:13.911 319 14426.82 52.89 55979.06 88888.00 2021-11-15 14:10:13.411 319 14426.88 52.78 55979.03 88888.00 2021-11-15 14:10:13.911 319 14426.97 52.75 55979.09 88888.00 2021-11-15 14:10:14.411 319 14426.98 52.68 55979.04 88888.00 2021-11-15 14:10:14.911 319 14427.00 52.67 55979.01 88888.00 2021-11-15 14:10:15.411 319 14427.01 52.66 55979.01 88888.00 2021-11-15 14:10:16.911 319 14427.10 52.66 55978.97 88888.00 2021-11-15 14:10:16.411 319 14427.15 52.63 55978.93 88888.00 2021-11-15 14:10:16.911 319 14427.16 52.67 55978.92 88888.00 2021-11-15 14:10:17.411 319 14427.18 52.65 55978.97 88888.00 2021-11-15 14:10:17.911 319 14427.25 52.63 55978.90 88888.00 2021-11-15 14:10:18.411 319 14427.25 52.59 55978.92 88888.00 2021-11-15 14:10:19.911 319 14427.28 52.58 55978.95 88888.00 2021-11-15 14:10:19.411 319 14427.31 52.66 55978.91 88888.00 2021-11-15 14:10:20.911 319 14427.31 52.67 55978.90 88888.00 2021-11-15 14:10:20.411 319 14427.36 52.63 55978.97 88888.00 2021-11-15 14:10:20.911 319 14427.43 52.53 55978.91 88888.00 2021-11-15 14:10:21.411 319 14427.45 52.48 55978.85 88888.00 2021-11-15 14:10:21.911 319 14427.50 52.48 55978.91 88888.00 2021-11-15 14:10:22.411 319 14427.54 52.48 55979.01 88888.00 2021-11-15 14:10:23.911 319 14427.54 52.52 55978.97 88888.00 2021-11-15 14:10:23.411 319 14427.55 52.52 55978.91 88888.00 2021-11-15 14:10:23.911 319 14427.56 52.52 55978.95 88888.00 2021-11-15 14:10:24.411 319 14427.59 52.50 55978.99 88888.00 2021-11-15 14:10:25.911 319 14427.65 52.44 55978.97 88888.00 2021-11-15 14:10:25.411 319 14427.66 52.39 55979.00 88888.00 2021-11-15 14:10:26.911 319 14427.63 52.34 55979.04 88888.00 2021-11-15 14:10:26.411 319 14427.65 52.33 55979.06 88888.00 2021-11-15 14:10:26.911 319 14427.68 52.34 55979.03 88888.00 2021-11-15 14:10:27.411 319 14427.65 52.32 55979.03 88888.00 2021-11-15 14:10:28.911 319 14427.67 52.24 55979.08 88888.00 2021-11-15 14:10:28.411 319 14427.70 52.19 55979.08 88888.00 2021-11-15 14:10:29.911 319 14427.68 52.24 55979.03 88888.00 2021-11-15 14:10:29.411 319 14427.68 52.22 55979.04 88888.00 2021-11-15 14:10:29.911 319 14427.65 52.23 55979.10 88888.00 2021-11-15 14:10:30.411 319 14427.65 52.13 55979.07 88888.00 2021-11-15 14:10:31.911 319 14427.63 52.09 55979.00 88888.00 2021-11-15 14:10:31.411 319 14427.64 52.21 55978.99 88888.00 2021-11-15 14:10:31.911 319 14427.59 52.11 55979.07 88888.00 2021-11-15 14:10:32.411 319 14427.54 51.93 55979.09 88888.00 2021-11-15 14:10:33.911 319 14427.52 51.97 55979.02 88888.00 2021-11-15 14:10:33.411 319 14427.54 51.98 55979.02 88888.00 2021-11-15 14:10:34.911 319 14427.52 51.93 55979.00 88888.00 2021-11-15 14:10:34.411 319 14427.46 51.91 55978.94 88888.00 2021-11-15 14:10:34.911 319 14427.45 51.79 55978.95 88888.00 2021-11-15 14:10:35.411 319 14427.45 51.59 55979.01 88888.00 2021-11-15 14:10:36.911 319 14427.44 51.47 55978.99 88888.00 2021-11-15 14:10:37.911 319 14427.34 51.71 55978.97 88888.00 2021-11-15 14:10:37.411 319 14427.30 51.62 55978.94 88888.00 2021-11-15 14:10:37.911 319 14427.30 51.51 55978.86 88888.00 2021-11-15 14:10:38.411 319 14427.27 51.51 55978.86 88888.00 2021-11-15 14:10:39.911 319 14427.24 51.49 55978.92 88888.00 2021-11-15 14:10:39.411 319 14427.25 51.59 55978.91 88888.00 2021-11-15 14:10:39.911 319 14427.22 51.65 55978.84 88888.00 2021-11-15 14:10:40.411 319 14427.22 51.57 55978.86 88888.00 2021-11-15 14:10:41.911 319 14427.22 51.62 55978.89 88888.00 2021-11-15 14:10:41.411 319 14427.22 51.63 55978.80 88888.00 2021-11-15 14:10:41.911 319 14427.18 51.65 55978.83 88888.00 2021-11-15 14:10:42.411 319 14427.17 51.66 55978.86 88888.00 2021-11-15 14:10:43.911 319 14427.17 51.65 55978.82 88888.00 2021-11-15 14:10:43.411 319 14427.18 51.64 55978.80 88888.00 2021-11-15 14:10:43.911 319 14427.19 51.59 55978.82 88888.00 2021-11-15 14:10:44.411 319 14427.25 51.60 55978.79 88888.00 2021-11-15 14:10:45.911 319 14427.17 51.63 55978.76 88888.00 2021-11-15 14:10:45.411 319 14427.13 51.62 55978.80 88888.00 2021-11-15 14:10:45.911 319 14427.17 51.67 55978.85 88888.00 2021-11-15 14:10:46.411 319 14427.21 51.58 55978.85 88888.00 2021-11-15 14:10:46.911 319 14427.25 51.62 55978.81 88888.00 2021-11-15 14:10:47.411 319 14427.30 51.68 55978.88 88888.00 2021-11-15 14:10:47.911 319 14427.34 51.73 55978.84 88888.00 2021-11-15 14:10:48.411 319 14427.34 51.71 55978.82 88888.00 2021-11-15 14:10:49.911 319 14427.37 51.76 55978.89 88888.00 2021-11-15 14:10:49.411 319 14427.46 51.91 55978.89 88888.00 2021-11-15 14:10:49.911 319 14427.50 51.94 55978.79 88888.00 2021-11-15 14:10:50.411 319 14427.53 51.92 55978.82 88888.00 2021-11-15 14:10:51.911 319 14427.54 51.79 55978.89 88888.00 2021-11-15 14:10:51.411 319 14427.61 51.79 55978.84 88888.00 2021-11-15 14:10:51.911 319 14427.68 51.91 55978.79 88888.00 2021-11-15 14:10:52.411 319 14427.70 51.80 55978.78 88888.00 2021-11-15 14:10:53.912 319 14427.68 51.93 55978.83 88888.00 2021-11-15 14:10:53.412 319 14427.67 51.92 55978.92 88888.00 2021-11-15 14:10:53.912 319 14427.74 51.88 55978.88 88888.00 2021-11-15 14:10:54.412 319 14427.78 51.87 55978.81 88888.00 2021-11-15 14:10:55.912 319 14427.83 51.84 55978.81 88888.00 2021-11-15 14:10:55.412 319 14427.89 51.84 55978.85 88888.00 2021-11-15 14:10:56.912 319 14427.99 51.80 55978.89 88888.00 2021-11-15 14:10:56.412 319 14428.02 51.82 55978.88 88888.00 2021-11-15 14:10:56.912 319 14428.07 51.85 55978.85 88888.00 2021-11-15 14:10:57.412 319 14428.09 51.82 55978.86 88888.00 2021-11-15 14:10:58.912 319 14428.10 51.89 55978.94 88888.00 2021-11-15 14:10:58.412 319 14428.13 51.98 55979.03 88888.00 2021-11-15 14:10:58.912 319 14428.19 52.11 55978.95 88888.00 2021-11-15 14:10:59.412 319 14428.19 52.05 55978.92 88888.00 2021-11-15 14:10:59.912 319 14428.21 52.02 55979.01 88888.00 2021-11-15 14:11:00.412 319 14428.24 52.05 55979.13 88888.00 2021-11-15 14:11:00.912 319 14428.26 51.96 55979.20 88888.00 2021-11-15 14:11:01.412 319 14428.27 51.84 55979.25 88888.00 2021-11-15 14:11:02.912 319 14428.28 51.82 55979.26 88888.00 2021-11-15 14:11:02.412 319 14428.28 51.82 55979.26 88888.00 2021-11-15 14:11:02.912 319 14428.24 51.65 55979.29 88888.00 2021-11-15 14:11:03.412 319 14428.27 51.63 55979.33 88888.00 2021-11-15 14:11:03.912 319 14428.29 51.65 55979.32 88888.00 2021-11-15 14:11:04.412 319 14428.22 51.68 55979.29 88888.00 2021-11-15 14:11:05.912 319 14428.19 51.64 55979.30 88888.00 2021-11-15 14:11:05.412 319 14428.17 51.63 55979.32 88888.00 2021-11-15 14:11:05.912 319 14428.15 51.76 55979.31 88888.00 2021-11-15 14:11:06.412 319 14428.18 51.92 55979.32 88888.00 2021-11-15 14:11:06.912 319 14428.08 51.82 55979.40 88888.00 2021-11-15 14:11:07.412 319 14428.02 51.66 55979.48 88888.00 2021-11-15 14:11:08.912 319 14427.99 51.60 55979.42 88888.00 2021-11-15 14:11:08.412 319 14427.96 51.48 55979.39 88888.00 2021-11-15 14:11:09.912 319 14427.94 51.55 55979.38 88888.00 2021-11-15 14:11:09.412 319 14427.89 51.59 55979.39 88888.00 2021-11-15 14:11:09.912 319 14427.81 51.50 55979.35 88888.00 2021-11-15 14:11:10.412 319 14427.76 51.45 55979.39 88888.00 2021-11-15 14:11:11.912 319 14427.72 51.39 55979.46 88888.00 2021-11-15 14:11:11.412 319 14427.65 51.39 55979.50 88888.00 2021-11-15 14:11:12.912 319 14427.59 51.39 55979.50 88888.00 2021-11-15 14:11:12.412 319 14427.58 51.39 55979.58 88888.00 2021-11-15 14:11:12.912 319 14427.54 51.40 55979.57 88888.00 2021-11-15 14:11:13.412 319 14427.50 51.40 55979.64 88888.00 2021-11-15 14:11:14.912 319 14427.44 51.47 55979.63 88888.00 2021-11-15 14:11:14.412 319 14427.39 51.42 55979.58 88888.00 2021-11-15 14:11:14.912 319 14427.36 51.40 55979.64 88888.00 2021-11-15 14:11:15.412 319 14427.38 51.32 55979.66 88888.00 2021-11-15 14:11:15.912 319 14427.38 51.22 55979.61 88888.00 2021-11-15 14:11:16.412 319 14427.31 51.28 55979.69 88888.00 2021-11-15 14:11:17.912 319 14427.28 51.32 55979.76 88888.00 2021-11-15 14:11:17.412 319 14427.28 51.42 55979.73 88888.00 2021-11-15 14:11:17.912 319 14427.31 51.45 55979.70 88888.00 2021-11-15 14:11:18.412 319 14427.26 51.38 55979.66 88888.00 2021-11-15 14:11:19.912 319 14427.18 51.53 55979.74 88888.00 2021-11-15 14:11:19.412 319 14427.17 51.55 55979.79 88888.00 2021-11-15 14:11:20.412 319 14427.16 51.47 55979.85 88888.00 2021-11-15 14:11:21.912 319 14427.11 51.48 55979.83 88888.00 2021-11-15 14:11:21.412 319 14427.08 51.55 55979.88 88888.00 2021-11-15 14:11:21.912 319 14427.13 51.55 55979.89 88888.00 2021-11-15 14:11:22.412 319 14427.19 51.47 55980.00 88888.00 2021-11-15 14:11:23.912 319 14427.20 51.46 55980.03 88888.00 2021-11-15 14:11:23.412 319 14427.18 51.47 55980.05 88888.00 2021-11-15 14:11:24.912 319 14427.17 51.59 55979.97 88888.00 2021-11-15 14:11:24.412 319 14427.15 51.63 55980.00 88888.00 2021-11-15 14:11:24.912 319 14427.16 51.58 55980.00 88888.00 2021-11-15 14:11:25.412 319 14427.11 51.56 55980.06 88888.00 2021-11-15 14:11:26.912 319 14427.13 51.60 55980.13 88888.00 2021-11-15 14:11:26.412 319 14427.18 51.64 55980.13 88888.00 2021-11-15 14:11:27.912 319 14427.13 51.67 55980.16 88888.00 2021-11-15 14:11:27.412 319 14427.09 51.72 55980.15 88888.00 2021-11-15 14:11:28.912 319 14427.10 51.80 55980.15 88888.00 2021-11-15 14:11:28.412 319 14427.09 51.82 55980.15 88888.00 2021-11-15 14:11:29.912 319 14427.05 51.89 55980.16 88888.00 2021-11-15 14:11:29.412 319 14427.05 51.90 55980.19 88888.00 2021-11-15 14:11:30.412 319 14427.08 51.82 55980.21 88888.00 2021-11-15 14:11:31.912 319 14427.10 51.80 55980.28 88888.00 2021-11-15 14:11:31.412 319 14427.12 51.84 55980.29 88888.00 2021-11-15 14:11:32.912 319 14427.10 51.89 55980.35 88888.00 2021-11-15 14:11:32.412 319 14427.07 51.91 55980.32 88888.00 2021-11-15 14:11:33.912 319 14427.06 51.92 55980.25 88888.00 2021-11-15 14:11:33.412 319 14427.07 51.92 55980.29 88888.00 2021-11-15 14:11:34.912 319 14427.10 51.89 55980.32 88888.00 2021-11-15 14:11:34.413 319 14427.09 51.93 55980.29 88888.00 2021-11-15 14:11:35.913 319 14427.09 52.01 55980.24 88888.00 2021-11-15 14:11:35.413 319 14427.08 51.98 55980.30 88888.00 2021-11-15 14:11:35.913 319 14427.07 51.91 55980.33 88888.00 2021-11-15 14:11:36.413 319 14427.03 51.90 55980.32 88888.00 2021-11-15 14:11:37.913 319 14427.02 51.91 55980.32 88888.00 2021-11-15 14:11:37.413 319 14427.03 51.93 55980.32 88888.00 2021-11-15 14:11:37.913 319 14427.05 52.00 55980.32 88888.00 2021-11-15 14:11:38.413 319 14427.05 52.02 55980.34 88888.00 2021-11-15 14:11:39.913 319 14427.06 52.01 55980.33 88888.00 2021-11-15 14:11:39.413 319 14427.03 52.02 55980.30 88888.00 2021-11-15 14:11:40.913 319 14427.03 52.02 55980.23 88888.00 2021-11-15 14:11:40.413 319 14427.05 52.02 55980.31 88888.00 2021-11-15 14:11:41.913 319 14427.07 51.94 55980.31 88888.00 2021-11-15 14:11:41.413 319 14427.10 51.93 55980.31 88888.00 2021-11-15 14:11:41.913 319 14427.06 51.96 55980.25 88888.00 2021-11-15 14:11:42.413 319 14427.05 51.94 55980.33 88888.00 2021-11-15 14:11:43.913 319 14427.08 51.93 55980.29 88888.00 2021-11-15 14:11:43.413 319 14427.15 51.98 55980.28 88888.00 2021-11-15 14:11:44.913 319 14427.08 51.96 55980.20 88888.00 2021-11-15 14:11:44.413 319 14427.08 52.04 55980.20 88888.00 2021-11-15 14:11:45.913 319 14427.08 51.98 55980.12 88888.00 2021-11-15 14:11:45.413 319 14427.05 52.04 55980.08 88888.00 2021-11-15 14:11:46.913 319 14427.03 52.02 55980.03 88888.00 2021-11-15 14:11:46.413 319 14427.07 51.89 55980.05 88888.00 2021-11-15 14:11:46.913 319 14427.08 51.84 55980.10 88888.00 2021-11-15 14:11:47.413 319 14427.09 51.88 55980.07 88888.00 2021-11-15 14:11:48.913 319 14427.10 51.93 55980.01 88888.00 2021-11-15 14:11:48.413 319 14427.08 51.91 55979.98 88888.00 2021-11-15 14:11:48.913 319 14427.08 51.81 55979.95 88888.00 2021-11-15 14:11:49.413 319 14427.06 51.77 55979.93 88888.00 2021-11-15 14:11:49.913 319 14427.07 51.76 55979.98 88888.00 2021-11-15 14:11:50.413 319 14427.10 51.74 55980.02 88888.00 2021-11-15 14:11:51.913 319 14427.11 51.70 55980.06 88888.00 2021-11-15 14:11:51.413 319 14427.12 51.66 55980.03 88888.00 2021-11-15 14:11:51.913 319 14427.11 51.67 55980.01 88888.00 2021-11-15 14:11:52.413 319 14427.13 51.67 55979.93 88888.00 2021-11-15 14:11:53.913 319 14427.16 51.65 55979.87 88888.00 2021-11-15 14:11:53.413 319 14427.15 51.62 55979.87 88888.00 2021-11-15 14:11:54.913 319 14427.17 51.63 55979.95 88888.00 2021-11-15 14:11:54.413 319 14427.17 51.64 55979.89 88888.00 2021-11-15 14:11:55.913 319 14427.16 51.72 55979.84 88888.00 2021-11-15 14:11:55.413 319 14427.17 51.73 55979.86 88888.00 2021-11-15 14:11:56.913 319 14427.19 51.79 55979.78 88888.00 2021-11-15 14:11:56.413 319 14427.22 51.75 55979.76 88888.00 2021-11-15 14:11:57.913 319 14427.20 51.71 55979.76 88888.00 2021-11-15 14:11:57.413 319 14427.18 51.79 55979.84 88888.00 2021-11-15 14:11:57.913 319 14427.22 51.76 55979.76 88888.00 2021-11-15 14:11:58.413 319 14427.26 51.75 55979.74 88888.00 2021-11-15 14:11:59.913 319 14427.26 51.83 55979.73 88888.00 2021-11-15 14:11:59.413 319 14427.25 51.96 55979.65 88888.00 2021-11-15 14:11:59.913 319 14427.27 51.89 55979.67 88888.00 2021-11-15 14:12:00.413 319 14427.28 51.98 55979.67 88888.00 2021-11-15 14:12:00.913 319 14427.29 51.82 55979.69 88888.00 2021-11-15 14:12:01.413 319 14427.33 51.66 55979.69 88888.00 2021-11-15 14:12:02.913 319 14427.36 51.60 55979.57 88888.00 2021-11-15 14:12:02.413 319 14427.38 51.63 55979.55 88888.00 2021-11-15 14:12:02.913 319 14427.38 51.65 55979.53 88888.00 2021-11-15 14:12:03.413 319 14427.38 51.60 55979.46 88888.00 2021-11-15 14:12:03.913 319 14427.38 51.60 55979.45 88888.00 2021-11-15 14:12:04.413 319 14427.42 51.62 55979.40 88888.00 2021-11-15 14:12:05.913 319 14427.43 51.63 55979.38 88888.00 2021-11-15 14:12:05.413 319 14427.45 51.70 55979.44 88888.00 2021-11-15 14:12:06.913 319 14427.46 51.65 55979.39 88888.00 2021-11-15 14:12:06.413 319 14427.47 51.62 55979.32 88888.00 2021-11-15 14:12:06.913 319 14427.48 51.64 55979.36 88888.00 2021-11-15 14:12:07.413 319 14427.52 51.64 55979.35 88888.00 2021-11-15 14:12:08.913 319 14427.57 51.67 55979.23 88888.00 2021-11-15 14:12:08.413 319 14427.61 51.66 55979.25 88888.00 2021-11-15 14:12:08.913 319 14427.58 51.62 55979.32 88888.00 2021-11-15 14:12:09.413 319 14427.62 51.64 55979.30 88888.00 2021-11-15 14:12:09.913 319 14427.67 51.66 55979.25 88888.00 2021-11-15 14:12:10.413 319 14427.73 51.67 55979.27 88888.00 2021-11-15 14:12:11.913 319 14427.75 51.63 55979.28 88888.00 2021-11-15 14:12:12.413 319 14427.78 51.64 55979.30 88888.00 2021-11-15 14:12:13.913 319 14427.83 51.62 55979.26 88888.00 2021-11-15 14:12:13.413 319 14427.89 51.58 55979.23 88888.00 2021-11-15 14:12:14.913 319 14427.91 51.59 55979.20 88888.00 2021-11-15 14:12:14.413 319 14427.92 51.59 55979.23 88888.00 2021-11-15 14:12:15.913 319 14427.92 51.63 55979.22 88888.00 2021-11-15 14:12:15.413 319 14427.93 51.68 55979.22 88888.00 2021-11-15 14:12:15.913 319 14427.93 51.81 55979.22 88888.00 2021-11-15 14:12:16.404 319 14427.94 51.80 55979.26 88888.00 2021-11-15 14:12:16.904 319 14427.93 51.84 55979.21 88888.00 2021-11-15 14:12:17.404 319 14427.95 51.85 55979.21 88888.00 2021-11-15 14:12:17.904 319 14427.94 51.80 55979.21 88888.00 2021-11-15 14:12:18.404 319 14428.01 51.83 55979.26 88888.00 2021-11-15 14:12:18.904 319 14428.05 51.88 55979.23 88888.00 2021-11-15 14:12:19.404 319 14428.07 51.98 55979.17 88888.00 2021-11-15 14:12:19.904 319 14428.10 52.07 55979.20 88888.00 2021-11-15 14:12:20.404 319 14428.12 52.07 55979.27 88888.00 2021-11-15 14:12:20.904 319 14428.12 51.98 55979.36 88888.00 2021-11-15 14:12:21.404 319 14428.13 51.99 55979.35 88888.00 2021-11-15 14:12:21.904 319 14428.12 51.93 55979.18 88888.00 2021-11-15 14:12:22.404 319 14428.14 51.96 55979.19 88888.00 2021-11-15 14:12:22.904 319 14428.15 51.90 55979.33 88888.00 2021-11-15 14:12:23.404 319 14428.18 51.87 55979.38 88888.00 2021-11-15 14:12:23.904 319 14428.18 51.90 55979.32 88888.00 2021-11-15 14:12:24.404 319 14428.19 51.88 55979.30 88888.00 2021-11-15 14:12:24.904 319 14428.19 51.82 55979.41 88888.00 2021-11-15 14:12:25.404 319 14428.20 51.83 55979.39 88888.00 2021-11-15 14:12:25.904 319 14428.22 51.91 55979.36 88888.00 2021-11-15 14:12:26.404 319 14428.24 51.88 55979.33 88888.00 2021-11-15 14:12:26.904 319 14428.29 51.84 55979.30 88888.00 2021-11-15 14:12:27.404 319 14428.27 51.76 55979.32 88888.00 2021-11-15 14:12:27.904 319 14428.24 51.77 55979.36 88888.00 2021-11-15 14:12:28.404 319 14428.24 51.79 55979.35 88888.00 2021-11-15 14:12:29.904 319 14428.23 51.84 55979.37 88888.00 2021-11-15 14:12:29.404 319 14428.28 51.89 55979.37 88888.00 2021-11-15 14:12:29.904 319 14428.33 51.82 55979.40 88888.00 2021-11-15 14:12:30.404 319 14428.33 51.75 55979.37 88888.00 2021-11-15 14:12:30.904 319 14428.30 51.66 55979.31 88888.00 2021-11-15 14:12:31.404 319 14428.31 51.62 55979.32 88888.00 2021-11-15 14:12:31.904 319 14428.36 51.68 55979.37 88888.00 2021-11-15 14:12:32.404 319 14428.32 51.68 55979.38 88888.00 2021-11-15 14:12:32.904 319 14428.32 51.73 55979.37 88888.00 2021-11-15 14:12:33.404 319 14428.32 51.73 55979.33 88888.00 2021-11-15 14:12:33.904 319 14428.32 51.72 55979.44 88888.00 2021-11-15 14:12:34.404 319 14428.35 51.68 55979.51 88888.00 2021-11-15 14:12:34.904 319 14428.38 51.70 55979.58 88888.00 2021-11-15 14:12:35.404 319 14428.38 51.66 55979.59 88888.00 2021-11-15 14:12:35.904 319 14428.36 51.71 55979.49 88888.00 2021-11-15 14:12:36.404 319 14428.33 51.67 55979.53 88888.00 2021-11-15 14:12:36.904 319 14428.36 51.68 55979.64 88888.00 2021-11-15 14:12:37.404 319 14428.32 51.60 55979.63 88888.00 2021-11-15 14:12:38.904 319 14428.30 51.62 55979.61 88888.00 2021-11-15 14:12:38.404 319 14428.30 51.68 55979.64 88888.00 2021-11-15 14:12:38.904 319 14428.32 51.79 55979.70 88888.00 2021-11-15 14:12:39.404 319 14428.29 51.82 55979.67 88888.00 2021-11-15 14:12:39.904 319 14428.27 51.76 55979.65 88888.00 2021-11-15 14:12:40.404 319 14428.29 51.73 55979.69 88888.00 2021-11-15 14:12:40.904 319 14428.32 51.72 55979.74 88888.00 2021-11-15 14:12:41.904 319 14428.24 51.83 55979.81 88888.00 2021-11-15 14:12:42.404 319 14428.23 51.76 55979.84 88888.00 2021-11-15 14:12:42.904 319 14428.24 51.74 55979.78 88888.00 2021-11-15 14:12:43.404 319 14428.21 51.79 55979.74 88888.00 2021-11-15 14:12:44.904 319 14428.17 51.77 55979.88 88888.00 2021-11-15 14:12:44.404 319 14428.15 51.75 55979.92 88888.00 2021-11-15 14:12:44.904 319 14428.15 51.68 55979.86 88888.00 2021-11-15 14:12:45.404 319 14428.19 51.64 55979.92 88888.00 2021-11-15 14:12:46.904 319 14428.18 51.75 55979.92 88888.00 2021-11-15 14:12:46.404 319 14428.12 51.71 55979.89 88888.00 2021-11-15 14:12:46.904 319 14428.13 51.70 55979.87 88888.00 2021-11-15 14:12:47.404 319 14428.12 51.77 55979.95 88888.00 2021-11-15 14:12:47.904 319 14428.11 51.84 55979.97 88888.00 2021-11-15 14:12:48.404 319 14428.09 51.82 55979.92 88888.00 2021-11-15 14:12:48.904 319 14428.07 51.76 55979.93 88888.00 2021-11-15 14:12:49.404 319 14428.08 51.74 55979.87 88888.00 2021-11-15 14:12:49.904 319 14428.05 51.77 55979.84 88888.00 2021-11-15 14:12:50.404 319 14428.05 51.79 55979.84 88888.00 2021-11-15 14:12:50.904 319 14428.05 51.81 55979.89 88888.00 2021-11-15 14:12:51.904 319 14428.03 51.79 55979.91 88888.00 2021-11-15 14:12:52.404 319 14428.04 51.74 55979.92 88888.00 2021-11-15 14:12:53.904 319 14428.04 51.83 55979.83 88888.00 2021-11-15 14:12:53.404 319 14428.02 51.99 55979.88 88888.00 2021-11-15 14:12:53.904 319 14428.01 51.92 55979.93 88888.00 2021-11-15 14:12:54.404 319 14427.99 51.88 55979.86 88888.00 2021-11-15 14:12:54.904 319 14428.01 51.88 55979.91 88888.00 2021-11-15 14:12:55.404 319 14427.96 51.91 55979.93 88888.00 2021-11-15 14:12:55.904 319 14427.94 51.91 55979.88 88888.00 2021-11-15 14:12:56.404 319 14427.93 51.88 55979.93 88888.00 2021-11-15 14:12:56.904 319 14427.96 51.99 55979.93 88888.00 2021-11-15 14:12:57.404 319 14427.93 52.02 55979.81 88888.00 2021-11-15 14:12:57.904 319 14427.95 52.11 55979.83 88888.00 2021-11-15 14:12:58.405 319 14427.95 51.97 55979.85 88888.00 2021-11-15 14:12:58.905 319 14427.92 51.98 55979.82 88888.00 2021-11-15 14:12:59.905 319 14427.92 51.98 55979.88 88888.00 2021-11-15 14:13:00.405 319 14427.89 51.93 55979.81 88888.00 2021-11-15 14:13:01.905 319 14427.89 51.93 55979.78 88888.00 2021-11-15 14:13:01.905 319 14427.94 51.93 55979.74 88888.00 2021-11-15 14:13:02.405 319 14427.93 51.93 55979.77 88888.00 2021-11-15 14:13:02.905 319 14427.92 51.96 55979.81 88888.00 2021-11-15 14:13:03.405 319 14427.90 51.93 55979.77 88888.00 2021-11-15 14:13:03.905 319 14427.90 51.93 55979.74 88888.00 2021-11-15 14:13:04.405 319 14427.90 51.96 55979.77 88888.00 2021-11-15 14:13:05.905 319 14427.85 51.97 55979.75 88888.00 2021-11-15 14:13:05.405 319 14427.84 51.94 55979.75 88888.00 2021-11-15 14:13:05.905 319 14427.83 51.94 55979.81 88888.00 2021-11-15 14:13:06.405 319 14427.84 51.97 55979.78 88888.00 2021-11-15 14:13:06.905 319 14427.83 52.05 55979.75 88888.00 2021-11-15 14:13:07.405 319 14427.85 52.08 55979.77 88888.00 2021-11-15 14:13:08.905 319 14427.85 52.19 55979.74 88888.00 2021-11-15 14:13:08.405 319 14427.81 52.33 55979.67 88888.00 2021-11-15 14:13:08.905 319 14427.77 52.23 55979.73 88888.00 2021-11-15 14:13:10.905 319 14427.78 52.27 55979.75 88888.00 2021-11-15 14:13:10.405 319 14427.78 52.26 55979.83 88888.00 2021-11-15 14:13:10.905 319 14427.81 52.38 55979.81 88888.00 2021-11-15 14:13:11.405 319 14427.82 52.49 55979.82 88888.00 2021-11-15 14:13:11.905 319 14427.81 52.51 55979.85 88888.00 2021-11-15 14:13:12.405 319 14427.83 52.55 55979.81 88888.00 2021-11-15 14:13:12.905 319 14427.84 52.58 55979.81 88888.00 2021-11-15 14:13:13.405 319 14427.87 52.60 55979.89 88888.00 2021-11-15 14:13:13.905 319 14427.89 52.60 55979.87 88888.00 2021-11-15 14:13:14.405 319 14427.89 52.59 55979.83 88888.00 2021-11-15 14:13:14.905 319 14427.87 52.59 55979.85 88888.00 2021-11-15 14:13:15.405 319 14427.92 52.55 55979.88 88888.00 2021-11-15 14:13:15.905 319 14427.89 52.65 55979.89 88888.00 2021-11-15 14:13:16.405 319 14427.93 52.83 55979.89 88888.00 2021-11-15 14:13:16.905 319 14427.94 52.84 55979.84 88888.00 2021-11-15 14:13:17.405 319 14427.92 52.78 55979.87 88888.00 2021-11-15 14:13:17.905 319 14427.94 52.78 55980.00 88888.00 2021-11-15 14:13:18.405 319 14427.94 52.80 55979.91 88888.00 2021-11-15 14:13:18.905 319 14427.94 52.82 55979.86 88888.00 2021-11-15 14:13:19.905 319 14428.01 52.78 55979.84 88888.00 2021-11-15 14:13:20.405 319 14428.00 52.78 55979.91 88888.00 2021-11-15 14:13:20.905 319 14428.02 52.77 55979.93 88888.00 2021-11-15 14:13:21.405 319 14428.03 52.87 55979.86 88888.00 2021-11-15 14:13:22.905 319 14428.05 52.92 55979.84 88888.00 2021-11-15 14:13:22.405 319 14428.03 52.93 55979.88 88888.00 2021-11-15 14:13:22.905 319 14428.03 52.91 55979.88 88888.00 2021-11-15 14:13:23.405 319 14428.07 52.92 55979.82 88888.00 2021-11-15 14:13:23.905 319 14428.03 53.02 55979.89 88888.00 2021-11-15 14:13:24.405 319 14428.04 53.03 55979.91 88888.00 2021-11-15 14:13:24.905 319 14428.04 53.01 55979.86 88888.00 2021-11-15 14:13:25.405 319 14428.07 52.95 55979.86 88888.00 2021-11-15 14:13:25.905 319 14428.09 53.03 55979.83 88888.00 2021-11-15 14:13:26.405 319 14428.10 53.10 55979.77 88888.00 2021-11-15 14:13:27.905 319 14428.13 53.09 55979.78 88888.00 2021-11-15 14:13:27.405 319 14428.11 53.12 55979.84 88888.00 2021-11-15 14:13:27.905 319 14428.11 53.11 55979.81 88888.00 2021-11-15 14:13:28.405 319 14428.15 53.10 55979.77 88888.00 2021-11-15 14:13:28.905 319 14428.15 53.04 55979.86 88888.00 2021-11-15 14:13:29.905 319 14428.15 53.10 55979.84 88888.00 2021-11-15 14:13:30.405 319 14428.13 53.11 55979.87 88888.00 2021-11-15 14:13:31.905 319 14428.10 53.10 55979.86 88888.00 2021-11-15 14:13:31.405 319 14428.12 53.10 55979.83 88888.00 2021-11-15 14:13:31.905 319 14428.17 53.20 55979.83 88888.00 2021-11-15 14:13:32.405 319 14428.19 53.26 55979.89 88888.00 2021-11-15 14:13:32.905 319 14428.22 53.17 55979.83 88888.00 2021-11-15 14:13:33.405 319 14428.23 53.10 55979.78 88888.00 2021-11-15 14:13:33.905 319 14428.21 53.10 55979.84 88888.00 2021-11-15 14:13:34.405 319 14428.23 53.11 55979.84 88888.00 2021-11-15 14:13:34.905 319 14428.24 53.14 55979.79 88888.00 2021-11-15 14:13:35.405 319 14428.27 53.16 55979.82 88888.00 2021-11-15 14:13:35.905 319 14428.30 53.17 55979.83 88888.00 2021-11-15 14:13:36.405 319 14428.32 53.19 55979.75 88888.00 2021-11-15 14:13:37.905 319 14428.29 53.19 55979.72 88888.00 2021-11-15 14:13:37.405 319 14428.27 53.24 55979.77 88888.00 2021-11-15 14:13:37.905 319 14428.28 53.27 55979.76 88888.00 2021-11-15 14:13:38.405 319 14428.32 53.20 55979.73 88888.00 2021-11-15 14:13:38.905 319 14428.30 53.18 55979.76 88888.00 2021-11-15 14:13:40.905 319 14428.29 53.34 55979.79 88888.00 2021-11-15 14:13:40.405 319 14428.33 53.32 55979.77 88888.00 2021-11-15 14:13:40.905 319 14428.29 53.29 55979.79 88888.00 2021-11-15 14:13:41.405 319 14428.32 53.27 55979.81 88888.00 2021-11-15 14:13:41.905 319 14428.32 53.27 55979.81 88888.00 2021-11-15 14:13:42.405 319 14428.32 53.33 55979.77 88888.00 2021-11-15 14:13:42.905 319 14428.35 53.36 55979.85 88888.00 2021-11-15 14:13:43.405 319 14428.38 53.43 55979.87 88888.00 2021-11-15 14:13:43.905 319 14428.38 53.51 55979.79 88888.00 2021-11-15 14:13:44.405 319 14428.36 53.44 55979.84 88888.00 2021-11-15 14:13:44.905 319 14428.36 53.35 55979.93 88888.00 2021-11-15 14:13:45.406 319 14428.36 53.36 55979.94 88888.00 2021-11-15 14:13:45.906 319 14428.37 53.35 55979.86 88888.00 2021-11-15 14:13:46.406 319 14428.37 53.34 55979.88 88888.00 2021-11-15 14:13:47.906 319 14428.38 53.38 55979.96 88888.00 2021-11-15 14:13:47.406 319 14428.36 53.43 55979.98 88888.00 2021-11-15 14:13:47.906 319 14428.36 53.38 55979.93 88888.00 2021-11-15 14:13:48.406 319 14428.35 53.45 55979.98 88888.00 2021-11-15 14:13:49.906 319 14428.35 53.57 55980.03 88888.00 2021-11-15 14:13:49.406 319 14428.35 53.53 55979.93 88888.00 2021-11-15 14:13:49.906 319 14428.38 53.51 55979.94 88888.00 2021-11-15 14:13:50.406 319 14428.38 53.48 55979.95 88888.00 2021-11-15 14:13:50.906 319 14428.37 53.46 55979.87 88888.00 2021-11-15 14:13:51.406 319 14428.37 53.50 55979.88 88888.00 2021-11-15 14:13:51.906 319 14428.35 53.43 55980.01 88888.00 2021-11-15 14:13:52.406 319 14428.31 53.42 55979.97 88888.00 2021-11-15 14:13:52.906 319 14428.29 53.42 55979.91 88888.00 2021-11-15 14:13:53.406 319 14428.28 53.44 55980.00 88888.00 2021-11-15 14:13:53.906 319 14428.31 53.43 55980.02 88888.00 2021-11-15 14:13:54.406 319 14428.36 53.36 55979.96 88888.00 2021-11-15 14:13:54.906 319 14428.32 53.41 55979.95 88888.00 2021-11-15 14:13:55.406 319 14428.28 53.48 55980.00 88888.00 2021-11-15 14:13:55.906 319 14428.28 53.45 55980.00 88888.00 2021-11-15 14:13:56.406 319 14428.26 53.43 55979.91 88888.00 2021-11-15 14:13:56.906 319 14428.26 53.45 55979.89 88888.00 2021-11-15 14:13:57.406 319 14428.19 53.48 55980.00 88888.00 2021-11-15 14:13:57.906 319 14428.13 53.48 55980.01 88888.00 2021-11-15 14:13:58.406 319 14428.17 53.45 55979.96 88888.00 2021-11-15 14:13:58.906 319 14428.17 53.43 55979.96 88888.00 2021-11-15 14:13:59.406 319 14428.15 53.37 55979.89 88888.00 2021-11-15 14:14:00.906 319 14428.14 53.38 55979.88 88888.00 2021-11-15 14:14:00.406 319 14428.13 53.41 55979.92 88888.00 2021-11-15 14:14:00.906 319 14428.11 53.41 55979.89 88888.00 2021-11-15 14:14:01.406 319 14428.09 53.40 55979.82 88888.00 2021-11-15 14:14:01.906 319 14428.10 53.35 55979.84 88888.00 2021-11-15 14:14:02.406 319 14428.15 53.29 55979.77 88888.00 2021-11-15 14:14:02.906 319 14428.14 53.36 55979.75 88888.00 2021-11-15 14:14:03.406 319 14428.12 53.34 55979.78 88888.00 2021-11-15 14:14:04.906 319 14428.11 53.31 55979.77 88888.00 2021-11-15 14:14:04.406 319 14428.11 53.29 55979.79 88888.00 2021-11-15 14:14:04.906 319 14428.12 53.28 55979.75 88888.00 2021-11-15 14:14:05.406 319 14428.13 53.21 55979.74 88888.00 2021-11-15 14:14:06.906 319 14428.10 53.17 55979.72 88888.00 2021-11-15 14:14:06.406 319 14428.14 53.16 55979.70 88888.00 2021-11-15 14:14:07.906 319 14428.12 53.18 55979.73 88888.00 2021-11-15 14:14:07.406 319 14428.05 53.18 55979.65 88888.00 2021-11-15 14:14:07.906 319 14428.02 53.18 55979.58 88888.00 2021-11-15 14:14:08.406 319 14427.96 53.15 55979.60 88888.00 2021-11-15 14:14:08.906 319 14427.96 53.15 55979.60 88888.00 2021-11-15 14:14:09.406 319 14427.99 53.14 55979.55 88888.00 2021-11-15 14:14:10.906 319 14428.01 53.15 55979.42 88888.00 2021-11-15 14:14:10.406 319 14428.00 53.10 55979.50 88888.00 2021-11-15 14:14:10.906 319 14428.01 53.02 55979.57 88888.00 2021-11-15 14:14:11.406 319 14428.05 52.99 55979.47 88888.00 2021-11-15 14:14:11.906 319 14428.04 52.99 55979.41 88888.00 2021-11-15 14:14:12.406 319 14428.09 53.01 55979.42 88888.00 2021-11-15 14:14:12.906 319 14428.09 53.00 55979.47 88888.00 2021-11-15 14:14:13.406 319 14428.09 53.00 55979.47 88888.00 2021-11-15 14:14:13.906 319 14428.10 53.07 55979.44 88888.00 2021-11-15 14:14:14.406 319 14428.07 53.11 55979.46 88888.00 2021-11-15 14:14:15.906 319 14428.10 53.03 55979.48 88888.00 2021-11-15 14:14:15.406 319 14428.10 53.04 55979.40 88888.00 2021-11-15 14:14:15.906 319 14428.07 53.02 55979.36 88888.00 2021-11-15 14:14:16.406 319 14428.09 53.04 55979.38 88888.00 2021-11-15 14:14:16.906 319 14428.10 53.07 55979.36 88888.00 2021-11-15 14:14:17.406 319 14428.11 53.02 55979.33 88888.00 2021-11-15 14:14:17.906 319 14428.13 52.98 55979.29 88888.00 2021-11-15 14:14:18.406 319 14428.19 52.98 55979.33 88888.00 2021-11-15 14:14:19.906 319 14428.19 52.98 55979.38 88888.00 2021-11-15 14:14:19.406 319 14428.23 52.94 55979.30 88888.00 2021-11-15 14:14:19.906 319 14428.26 52.98 55979.20 88888.00 2021-11-15 14:14:20.406 319 14428.23 52.95 55979.18 88888.00 2021-11-15 14:14:21.906 319 14428.21 52.91 55979.29 88888.00 2021-11-15 14:14:21.406 319 14428.22 52.89 55979.32 88888.00 2021-11-15 14:14:21.906 319 14428.22 53.00 55979.31 88888.00 2021-11-15 14:14:22.406 319 14428.22 53.07 55979.30 88888.00 2021-11-15 14:14:23.407 319 14428.28 53.08 55979.30 88888.00 2021-11-15 14:14:24.907 319 14428.30 53.02 55979.29 88888.00 2021-11-15 14:14:24.407 319 14428.30 52.95 55979.30 88888.00 2021-11-15 14:14:24.907 319 14428.28 53.01 55979.22 88888.00 2021-11-15 14:14:25.407 319 14428.28 53.02 55979.23 88888.00 2021-11-15 14:14:25.907 319 14428.29 53.07 55979.30 88888.00 2021-11-15 14:14:26.407 319 14428.32 53.00 55979.30 88888.00 2021-11-15 14:14:26.907 319 14428.32 53.01 55979.23 88888.00 2021-11-15 14:14:27.407 319 14428.31 53.06 55979.22 88888.00 2021-11-15 14:14:27.907 319 14428.30 53.15 55979.27 88888.00 2021-11-15 14:14:28.407 319 14428.27 53.17 55979.26 88888.00 2021-11-15 14:14:29.907 319 14428.32 53.07 55979.27 88888.00 2021-11-15 14:14:29.407 319 14428.37 53.07 55979.21 88888.00 2021-11-15 14:14:30.907 319 14428.36 53.09 55979.23 88888.00 2021-11-15 14:14:30.407 319 14428.38 53.07 55979.30 88888.00 2021-11-15 14:14:30.907 319 14428.39 52.95 55979.35 88888.00 2021-11-15 14:14:31.407 319 14428.41 52.98 55979.27 88888.00 2021-11-15 14:14:32.907 319 14428.41 53.08 55979.21 88888.00 2021-11-15 14:14:32.407 319 14428.40 53.02 55979.22 88888.00 2021-11-15 14:14:33.407 319 14428.35 53.04 55979.28 88888.00 2021-11-15 14:14:34.907 319 14428.40 52.99 55979.31 88888.00 2021-11-15 14:14:34.407 319 14428.39 53.00 55979.25 88888.00 2021-11-15 14:14:34.907 319 14428.42 53.02 55979.19 88888.00 2021-11-15 14:14:35.407 319 14428.49 53.03 55979.12 88888.00 2021-11-15 14:14:36.907 319 14428.46 53.02 55979.17 88888.00 2021-11-15 14:14:36.407 319 14428.42 53.03 55979.21 88888.00 2021-11-15 14:14:37.907 319 14428.45 53.02 55979.19 88888.00 2021-11-15 14:14:37.407 319 14428.47 53.03 55979.12 88888.00 2021-11-15 14:14:38.907 319 14428.52 53.02 55979.10 88888.00 2021-11-15 14:14:38.407 319 14428.49 53.06 55979.11 88888.00 2021-11-15 14:14:38.907 319 14428.50 53.08 55979.18 88888.00 2021-11-15 14:14:39.407 319 14428.50 53.02 55979.16 88888.00 2021-11-15 14:14:39.907 319 14428.55 53.00 55979.10 88888.00 2021-11-15 14:14:40.407 319 14428.58 53.07 55978.99 88888.00 2021-11-15 14:14:40.907 319 14428.63 53.09 55978.92 88888.00 2021-11-15 14:14:41.407 319 14428.65 53.07 55978.91 88888.00 2021-11-15 14:14:41.907 319 14428.64 53.09 55979.04 88888.00 2021-11-15 14:14:42.407 319 14428.67 53.04 55979.08 88888.00 2021-11-15 14:14:42.907 319 14428.66 53.06 55978.99 88888.00 2021-11-15 14:14:43.407 319 14428.69 53.14 55978.95 88888.00 2021-11-15 14:14:43.907 319 14428.74 53.19 55978.98 88888.00 2021-11-15 14:14:44.407 319 14428.74 53.11 55978.97 88888.00 2021-11-15 14:14:44.907 319 14428.77 53.09 55978.94 88888.00 2021-11-15 14:14:45.407 319 14428.80 53.12 55978.91 88888.00 2021-11-15 14:14:45.907 319 14428.82 53.11 55978.83 88888.00 2021-11-15 14:14:46.407 319 14428.82 53.08 55978.80 88888.00 2021-11-15 14:14:47.907 319 14428.87 53.12 55978.82 88888.00 2021-11-15 14:14:47.407 319 14428.91 53.16 55978.81 88888.00 2021-11-15 14:14:47.907 319 14428.94 53.19 55978.83 88888.00 2021-11-15 14:14:48.407 319 14428.94 53.20 55978.84 88888.00 2021-11-15 14:14:48.907 319 14428.87 53.25 55978.83 88888.00 2021-11-15 14:14:49.407 319 14428.95 53.34 55978.86 88888.00 2021-11-15 14:14:49.907 319 14428.95 53.38 55978.85 88888.00 2021-11-15 14:14:50.407 319 14428.91 53.36 55978.85 88888.00 2021-11-15 14:14:50.907 319 14428.88 53.49 55978.85 88888.00 2021-11-15 14:14:51.407 319 14428.91 53.72 55978.85 88888.00 2021-11-15 14:14:52.907 319 14428.96 53.67 55978.90 88888.00 2021-11-15 14:14:52.407 319 14428.96 53.43 55978.91 88888.00 2021-11-15 14:14:52.907 319 14428.97 53.32 55978.88 88888.00 2021-11-15 14:14:53.407 319 14429.00 53.31 55978.91 88888.00 2021-11-15 14:14:53.907 319 14429.06 53.33 55979.00 88888.00 2021-11-15 14:14:54.407 319 14429.06 53.31 55979.02 88888.00 2021-11-15 14:14:54.907 319 14429.07 53.27 55978.98 88888.00 2021-11-15 14:14:55.407 319 14429.10 53.29 55978.99 88888.00 2021-11-15 14:14:55.907 319 14429.06 53.35 55978.94 88888.00 2021-11-15 14:14:56.407 319 14429.06 53.43 55978.98 88888.00 2021-11-15 14:14:57.907 319 14429.06 53.38 55979.01 88888.00 2021-11-15 14:14:57.407 319 14429.07 53.36 55979.08 88888.00 2021-11-15 14:14:57.907 319 14429.09 53.37 55979.08 88888.00 2021-11-15 14:14:58.407 319 14429.13 53.29 55979.07 88888.00 2021-11-15 14:14:58.907 319 14429.15 53.35 55979.09 88888.00 2021-11-15 14:14:59.407 319 14429.15 53.35 55979.16 88888.00 2021-11-15 14:14:59.907 319 14429.15 53.32 55979.21 88888.00 2021-11-15 14:15:00.407 319 14429.14 53.29 55979.27 88888.00 2021-11-15 14:15:01.907 319 14429.13 53.31 55979.27 88888.00 2021-11-15 14:15:01.407 319 14429.13 53.29 55979.26 88888.00 2021-11-15 14:15:01.907 319 14429.12 53.27 55979.23 88888.00 2021-11-15 14:15:02.407 319 14429.13 53.31 55979.20 88888.00 2021-11-15 14:15:02.907 319 14429.12 53.37 55979.23 88888.00 2021-11-15 14:15:03.407 319 14429.12 53.41 55979.30 88888.00 2021-11-15 14:15:04.907 319 14429.10 53.38 55979.32 88888.00 2021-11-15 14:15:04.407 319 14429.10 53.40 55979.35 88888.00 2021-11-15 14:15:04.907 319 14429.11 53.35 55979.40 88888.00 2021-11-15 14:15:05.407 319 14429.10 53.32 55979.46 88888.00 2021-11-15 14:15:05.907 319 14429.06 53.34 55979.53 88888.00 2021-11-15 14:15:06.407 319 14429.09 53.34 55979.54 88888.00 2021-11-15 14:15:06.907 319 14429.10 53.41 55979.44 88888.00 2021-11-15 14:15:07.407 319 14429.10 53.45 55979.32 88888.00 2021-11-15 14:15:07.907 319 14429.11 53.34 55979.32 88888.00 2021-11-15 14:15:08.407 319 14429.09 53.38 55979.47 88888.00 2021-11-15 14:15:09.907 319 14429.04 53.49 55979.58 88888.00 2021-11-15 14:15:09.407 319 14429.02 53.52 55979.58 88888.00 2021-11-15 14:15:09.907 319 14429.03 53.42 55979.53 88888.00 2021-11-15 14:15:10.407 319 14429.01 53.38 55979.48 88888.00 2021-11-15 14:15:11.908 319 14429.02 53.36 55979.48 88888.00 2021-11-15 14:15:11.408 319 14429.02 53.40 55979.50 88888.00 2021-11-15 14:15:11.908 319 14429.03 53.38 55979.54 88888.00 2021-11-15 14:15:12.408 319 14429.09 53.38 55979.60 88888.00 2021-11-15 14:15:12.908 319 14429.12 53.41 55979.65 88888.00 2021-11-15 14:15:13.408 319 14429.12 53.41 55979.66 88888.00 2021-11-15 14:15:14.908 319 14429.11 53.38 55979.66 88888.00 2021-11-15 14:15:14.408 319 14429.14 53.49 55979.63 88888.00 2021-11-15 14:15:14.908 319 14429.16 53.62 55979.58 88888.00 2021-11-15 14:15:15.408 319 14429.19 53.75 55979.63 88888.00 2021-11-15 14:15:16.908 319 14429.20 53.89 55979.66 88888.00 2021-11-15 14:15:16.408 319 14429.15 53.76 55979.77 88888.00 2021-11-15 14:15:16.908 319 14429.14 53.52 55979.82 88888.00 2021-11-15 14:15:17.408 319 14429.17 53.55 55979.75 88888.00 2021-11-15 14:15:18.908 319 14429.19 53.54 55979.64 88888.00 2021-11-15 14:15:18.408 319 14429.14 53.53 55979.67 88888.00 2021-11-15 14:15:18.908 319 14429.15 53.53 55979.75 88888.00 2021-11-15 14:15:19.408 319 14429.14 53.49 55979.76 88888.00 2021-11-15 14:15:20.908 319 14429.10 53.53 55979.78 88888.00 2021-11-15 14:15:20.408 319 14429.11 53.65 55979.79 88888.00 2021-11-15 14:15:20.908 319 14429.09 53.62 55979.77 88888.00 2021-11-15 14:15:21.408 319 14429.06 53.62 55979.76 88888.00 2021-11-15 14:15:22.908 319 14429.10 53.59 55979.81 88888.00 2021-11-15 14:15:22.408 319 14429.10 53.59 55979.83 88888.00 2021-11-15 14:15:23.908 319 14429.04 53.49 55979.88 88888.00 2021-11-15 14:15:23.408 319 14429.00 53.50 55979.93 88888.00 2021-11-15 14:15:23.908 319 14429.00 53.52 55979.83 88888.00 2021-11-15 14:15:24.908 319 14428.98 53.53 55979.83 88888.00 2021-11-15 14:15:25.408 319 14428.93 53.51 55979.85 88888.00 2021-11-15 14:15:26.908 319 14428.87 53.50 55979.87 88888.00 2021-11-15 14:15:26.408 319 14428.89 53.48 55979.83 88888.00 2021-11-15 14:15:27.908 319 14428.91 53.46 55979.77 88888.00 2021-11-15 14:15:27.408 319 14428.89 53.51 55979.76 88888.00 2021-11-15 14:15:27.908 319 14428.88 53.52 55979.82 88888.00 2021-11-15 14:15:28.408 319 14428.85 53.52 55979.83 88888.00 2021-11-15 14:15:28.908 319 14428.82 53.42 55979.84 88888.00 2021-11-15 14:15:29.408 319 14428.80 53.34 55979.77 88888.00 2021-11-15 14:15:29.908 319 14428.80 53.32 55979.77 88888.00 2021-11-15 14:15:30.408 319 14428.77 53.36 55979.89 88888.00 2021-11-15 14:15:31.908 319 14428.74 53.38 55979.88 88888.00 2021-11-15 14:15:31.408 319 14428.74 53.32 55979.83 88888.00 2021-11-15 14:15:31.908 319 14428.72 53.23 55979.73 88888.00 2021-11-15 14:15:32.408 319 14428.69 53.24 55979.69 88888.00 2021-11-15 14:15:33.908 319 14428.67 53.25 55979.77 88888.00 2021-11-15 14:15:33.408 319 14428.66 53.25 55979.81 88888.00 2021-11-15 14:15:34.908 319 14428.66 53.26 55979.69 88888.00 2021-11-15 14:15:34.908 319 14428.63 53.26 55979.75 88888.00 2021-11-15 14:15:35.408 319 14428.64 53.26 55979.77 88888.00 2021-11-15 14:15:36.908 319 14428.65 53.29 55979.74 88888.00 2021-11-15 14:15:36.408 319 14428.64 53.18 55979.67 88888.00 2021-11-15 14:15:36.908 319 14428.63 53.07 55979.65 88888.00 2021-11-15 14:15:37.408 319 14428.64 53.07 55979.77 88888.00 2021-11-15 14:15:37.908 319 14428.61 53.09 55979.86 88888.00 2021-11-15 14:15:38.408 319 14428.60 53.14 55979.82 88888.00 2021-11-15 14:15:39.908 319 14428.60 53.17 55979.77 88888.00 2021-11-15 14:15:39.408 319 14428.58 53.12 55979.76 88888.00 2021-11-15 14:15:40.908 319 14428.61 53.07 55979.81 88888.00 2021-11-15 14:15:40.408 319 14428.59 53.09 55979.77 88888.00 2021-11-15 14:15:40.908 319 14428.52 53.14 55979.74 88888.00 2021-11-15 14:15:41.408 319 14428.55 53.15 55979.74 88888.00 2021-11-15 14:15:41.908 319 14428.52 53.10 55979.84 88888.00 2021-11-15 14:15:42.408 319 14428.55 53.09 55979.81 88888.00 2021-11-15 14:15:43.908 319 14428.52 53.06 55979.70 88888.00 2021-11-15 14:15:43.408 319 14428.54 53.09 55979.67 88888.00 2021-11-15 14:15:43.908 319 14428.56 53.04 55979.67 88888.00 2021-11-15 14:15:44.908 319 14428.51 53.11 55979.68 88888.00 2021-11-15 14:15:45.408 319 14428.52 53.10 55979.65 88888.00 2021-11-15 14:15:46.908 319 14428.51 53.00 55979.69 88888.00 2021-11-15 14:15:46.408 319 14428.50 52.97 55979.73 88888.00 2021-11-15 14:15:47.908 319 14428.46 52.93 55979.74 88888.00 2021-11-15 14:15:47.409 319 14428.46 52.98 55979.67 88888.00 2021-11-15 14:15:47.909 319 14428.49 52.97 55979.72 88888.00 2021-11-15 14:15:48.409 319 14428.41 52.92 55979.75 88888.00 2021-11-15 14:15:48.909 319 14428.39 52.92 55979.75 88888.00 2021-11-15 14:15:49.409 319 14428.37 52.93 55979.66 88888.00 2021-11-15 14:15:50.909 319 14428.38 53.00 55979.64 88888.00 2021-11-15 14:15:50.409 319 14428.39 52.93 55979.72 88888.00 2021-11-15 14:15:50.909 319 14428.39 52.87 55979.70 88888.00 2021-11-15 14:15:51.409 319 14428.38 52.84 55979.60 88888.00 2021-11-15 14:15:51.909 319 14428.37 52.87 55979.63 88888.00 2021-11-15 14:15:53.909 319 14428.36 52.86 55979.66 88888.00 2021-11-15 14:15:53.409 319 14428.35 52.86 55979.60 88888.00 2021-11-15 14:15:54.909 319 14428.36 52.84 55979.59 88888.00 2021-11-15 14:15:54.409 319 14428.36 52.80 55979.56 88888.00 2021-11-15 14:15:54.909 319 14428.31 52.74 55979.56 88888.00 2021-11-15 14:15:55.409 319 14428.30 52.69 55979.57 88888.00 2021-11-15 14:15:56.909 319 14428.33 52.75 55979.57 88888.00 2021-11-15 14:15:56.409 319 14428.30 52.76 55979.59 88888.00 2021-11-15 14:15:57.909 319 14428.30 52.80 55979.61 88888.00 2021-11-15 14:15:57.409 319 14428.28 52.78 55979.49 88888.00 2021-11-15 14:15:57.909 319 14428.27 52.73 55979.49 88888.00 2021-11-15 14:15:58.409 319 14428.27 52.68 55979.57 88888.00 2021-11-15 14:15:59.909 319 14428.28 52.69 55979.57 88888.00 2021-11-15 14:15:59.409 319 14428.30 52.67 55979.48 88888.00 2021-11-15 14:16:00.909 319 14428.28 52.64 55979.44 88888.00 2021-11-15 14:16:00.409 319 14428.31 52.72 55979.49 88888.00 2021-11-15 14:16:01.909 319 14428.30 52.76 55979.51 88888.00 2021-11-15 14:16:01.409 319 14428.28 52.69 55979.49 88888.00 2021-11-15 14:16:01.909 319 14428.22 52.68 55979.53 88888.00 2021-11-15 14:16:02.409 319 14428.20 52.66 55979.57 88888.00 2021-11-15 14:16:02.909 319 14428.19 52.66 55979.57 88888.00 2021-11-15 14:16:03.409 319 14428.20 52.67 55979.53 88888.00 2021-11-15 14:16:04.909 319 14428.20 52.69 55979.48 88888.00 2021-11-15 14:16:04.409 319 14428.19 52.69 55979.50 88888.00 2021-11-15 14:16:04.909 319 14428.20 52.75 55979.56 88888.00 2021-11-15 14:16:05.409 319 14428.19 52.75 55979.57 88888.00 2021-11-15 14:16:05.909 319 14428.20 52.80 55979.49 88888.00 2021-11-15 14:16:06.409 319 14428.20 52.75 55979.51 88888.00 2021-11-15 14:16:07.909 319 14428.21 52.61 55979.59 88888.00 2021-11-15 14:16:07.409 319 14428.19 52.64 55979.55 88888.00 2021-11-15 14:16:07.909 319 14428.17 52.72 55979.49 88888.00 2021-11-15 14:16:08.409 319 14428.18 52.72 55979.54 88888.00 2021-11-15 14:16:08.909 319 14428.18 52.67 55979.55 88888.00 2021-11-15 14:16:09.409 319 14428.12 52.60 55979.53 88888.00 2021-11-15 14:16:09.909 319 14428.10 52.66 55979.48 88888.00 2021-11-15 14:16:10.409 319 14428.10 52.69 55979.48 88888.00 2021-11-15 14:16:10.909 319 14428.09 52.61 55979.55 88888.00 2021-11-15 14:16:11.409 319 14428.08 52.65 55979.53 88888.00 2021-11-15 14:16:12.909 319 14428.08 52.69 55979.48 88888.00 2021-11-15 14:16:13.909 319 14428.04 52.69 55979.63 88888.00 2021-11-15 14:16:13.409 319 14428.07 52.69 55979.59 88888.00 2021-11-15 14:16:13.909 319 14428.04 52.66 55979.54 88888.00 2021-11-15 14:16:14.409 319 14428.01 52.63 55979.55 88888.00 2021-11-15 14:16:15.909 319 14428.03 52.65 55979.59 88888.00 2021-11-15 14:16:15.409 319 14428.04 52.60 55979.57 88888.00 2021-11-15 14:16:15.909 319 14428.05 52.61 55979.59 88888.00 2021-11-15 14:16:16.409 319 14428.09 52.69 55979.65 88888.00 2021-11-15 14:16:17.909 319 14428.04 52.67 55979.61 88888.00 2021-11-15 14:16:17.409 319 14428.05 52.58 55979.58 88888.00 2021-11-15 14:16:18.909 319 14428.07 52.63 55979.57 88888.00 2021-11-15 14:16:18.409 319 14428.07 52.70 55979.58 88888.00 2021-11-15 14:16:18.909 319 14428.13 52.66 55979.55 88888.00 2021-11-15 14:16:19.409 319 14428.14 52.63 55979.55 88888.00 2021-11-15 14:16:19.909 319 14428.15 52.66 55979.63 88888.00 2021-11-15 14:16:20.409 319 14428.18 52.69 55979.60 88888.00 2021-11-15 14:16:21.909 319 14428.13 52.63 55979.59 88888.00 2021-11-15 14:16:21.409 319 14428.15 52.60 55979.59 88888.00 2021-11-15 14:16:21.909 319 14428.18 52.58 55979.63 88888.00 2021-11-15 14:16:22.409 319 14428.17 52.57 55979.64 88888.00 2021-11-15 14:16:22.909 319 14428.11 52.57 55979.65 88888.00 2021-11-15 14:16:23.409 319 14428.10 52.53 55979.65 88888.00 2021-11-15 14:16:24.909 319 14428.10 52.52 55979.66 88888.00 2021-11-15 14:16:24.409 319 14428.12 52.50 55979.61 88888.00 2021-11-15 14:16:24.909 319 14428.07 52.45 55979.56 88888.00 2021-11-15 14:16:25.409 319 14428.07 52.48 55979.68 88888.00 2021-11-15 14:16:26.909 319 14428.07 52.48 55979.79 88888.00 2021-11-15 14:16:26.409 319 14428.04 52.44 55979.75 88888.00 2021-11-15 14:16:27.909 319 14428.03 52.60 55979.72 88888.00 2021-11-15 14:16:27.409 319 14428.01 52.66 55979.77 88888.00 2021-11-15 14:16:27.909 319 14428.00 52.57 55979.70 88888.00 2021-11-15 14:16:28.409 319 14427.95 52.48 55979.66 88888.00 2021-11-15 14:16:28.909 319 14427.94 52.41 55979.73 88888.00 2021-11-15 14:16:29.409 319 14427.92 52.40 55979.76 88888.00 2021-11-15 14:16:29.909 319 14427.85 52.38 55979.76 88888.00 2021-11-15 14:16:30.409 319 14427.82 52.48 55979.79 88888.00 2021-11-15 14:16:30.909 319 14427.83 52.39 55979.83 88888.00 2021-11-15 14:16:31.409 319 14427.80 52.33 55979.76 88888.00 2021-11-15 14:16:32.910 319 14427.75 52.27 55979.72 88888.00 2021-11-15 14:16:32.410 319 14427.76 52.30 55979.72 88888.00 2021-11-15 14:16:33.910 319 14427.74 52.31 55979.68 88888.00 2021-11-15 14:16:33.410 319 14427.74 52.27 55979.75 88888.00 2021-11-15 14:16:33.910 319 14427.71 52.25 55979.77 88888.00 2021-11-15 14:16:34.410 319 14427.64 52.22 55979.70 88888.00 2021-11-15 14:16:35.910 319 14427.63 52.19 55979.72 88888.00 2021-11-15 14:16:35.410 319 14427.62 52.17 55979.70 88888.00 2021-11-15 14:16:36.910 319 14427.61 52.24 55979.66 88888.00 2021-11-15 14:16:36.410 319 14427.58 52.21 55979.67 88888.00 2021-11-15 14:16:36.910 319 14427.52 52.13 55979.59 88888.00 2021-11-15 14:16:37.410 319 14427.49 52.09 55979.58 88888.00 2021-11-15 14:16:37.910 319 14427.49 52.11 55979.60 88888.00 2021-11-15 14:16:38.410 319 14427.45 52.08 55979.55 88888.00 2021-11-15 14:16:39.910 319 14427.46 52.00 55979.54 88888.00 2021-11-15 14:16:39.410 319 14427.44 52.04 55979.54 88888.00 2021-11-15 14:16:40.910 319 14427.43 52.00 55979.48 88888.00 2021-11-15 14:16:40.410 319 14427.39 51.87 55979.56 88888.00 2021-11-15 14:16:40.910 319 14427.38 51.83 55979.60 88888.00 2021-11-15 14:16:41.410 319 14427.36 51.77 55979.57 88888.00 2021-11-15 14:16:41.910 319 14427.33 51.75 55979.61 88888.00 2021-11-15 14:16:42.410 319 14427.30 51.70 55979.58 88888.00 2021-11-15 14:16:43.910 319 14427.29 51.70 55979.53 88888.00 2021-11-15 14:16:43.410 319 14427.28 51.72 55979.60 88888.00 2021-11-15 14:16:43.910 319 14427.28 51.68 55979.55 88888.00 2021-11-15 14:16:44.410 319 14427.24 51.63 55979.57 88888.00 2021-11-15 14:16:44.910 319 14427.21 51.56 55979.57 88888.00 2021-11-15 14:16:45.410 319 14427.19 51.53 55979.53 88888.00 2021-11-15 14:16:46.910 319 14427.18 51.51 55979.51 88888.00 2021-11-15 14:16:46.410 319 14427.16 51.50 55979.55 88888.00 2021-11-15 14:16:46.910 319 14427.16 51.55 55979.54 88888.00 2021-11-15 14:16:47.410 319 14427.16 51.51 55979.59 88888.00 2021-11-15 14:16:48.910 319 14427.15 51.43 55979.54 88888.00 2021-11-15 14:16:48.410 319 14427.16 51.38 55979.54 88888.00 2021-11-15 14:16:48.910 319 14427.12 51.33 55979.55 88888.00 2021-11-15 14:16:49.410 319 14427.10 51.46 55979.53 88888.00 2021-11-15 14:16:50.910 319 14427.16 51.37 55979.50 88888.00 2021-11-15 14:16:50.410 319 14427.13 51.37 55979.44 88888.00 2021-11-15 14:16:51.910 319 14427.13 51.39 55979.44 88888.00 2021-11-15 14:16:51.410 319 14427.11 51.40 55979.45 88888.00 2021-11-15 14:16:51.910 319 14427.10 51.46 55979.40 88888.00 2021-11-15 14:16:52.410 319 14427.09 51.43 55979.39 88888.00 2021-11-15 14:16:53.910 319 14427.02 51.39 55979.42 88888.00 2021-11-15 14:16:53.410 319 14427.00 51.40 55979.46 88888.00 2021-11-15 14:16:54.910 319 14427.03 51.37 55979.42 88888.00 2021-11-15 14:16:54.410 319 14427.02 51.39 55979.28 88888.00 2021-11-15 14:16:54.910 319 14427.02 51.41 55979.27 88888.00 2021-11-15 14:16:55.410 319 14427.02 51.46 55979.30 88888.00 2021-11-15 14:16:56.910 319 14427.00 51.39 55979.27 88888.00 2021-11-15 14:16:56.410 319 14426.98 51.39 55979.33 88888.00 2021-11-15 14:16:57.910 319 14426.99 51.37 55979.30 88888.00 2021-11-15 14:16:57.410 319 14427.05 51.31 55979.28 88888.00 2021-11-15 14:16:57.910 319 14427.03 51.39 55979.26 88888.00 2021-11-15 14:16:58.410 319 14427.01 51.38 55979.23 88888.00 2021-11-15 14:16:58.910 319 14427.03 51.49 55979.28 88888.00 2021-11-15 14:16:59.410 319 14427.02 51.47 55979.22 88888.00 2021-11-15 14:17:00.910 319 14427.06 51.37 55979.20 88888.00 2021-11-15 14:17:00.410 319 14427.06 51.30 55979.23 88888.00 2021-11-15 14:17:01.910 319 14427.07 51.37 55979.13 88888.00 2021-11-15 14:17:01.410 319 14427.12 51.33 55979.19 88888.00 2021-11-15 14:17:02.910 319 14427.12 51.39 55979.18 88888.00 2021-11-15 14:17:02.410 319 14427.11 51.30 55979.13 88888.00 2021-11-15 14:17:02.910 319 14427.13 51.26 55979.16 88888.00 2021-11-15 14:17:03.410 319 14427.12 51.29 55979.12 88888.00 2021-11-15 14:17:04.910 319 14427.15 51.28 55979.02 88888.00 2021-11-15 14:17:04.410 319 14427.15 51.21 55979.06 88888.00 2021-11-15 14:17:04.910 319 14427.17 51.23 55979.08 88888.00 2021-11-15 14:17:05.410 319 14427.10 51.18 55979.01 88888.00 2021-11-15 14:17:06.410 319 14427.03 51.21 55979.16 88888.00 2021-11-15 14:17:07.910 319 14427.06 51.23 55979.11 88888.00 2021-11-15 14:17:07.410 319 14427.10 51.16 55979.12 88888.00 2021-11-15 14:17:07.910 319 14427.15 51.11 55979.14 88888.00 2021-11-15 14:17:08.410 319 14427.12 51.15 55979.08 88888.00 2021-11-15 14:17:09.910 319 14427.15 51.22 55979.08 88888.00 2021-11-15 14:17:09.410 319 14427.13 51.15 55979.01 88888.00 2021-11-15 14:17:09.910 319 14427.16 51.23 55979.00 88888.00 2021-11-15 14:17:10.410 319 14427.20 51.23 55979.00 88888.00 2021-11-15 14:17:10.910 319 14427.21 51.16 55978.98 88888.00 2021-11-15 14:17:11.410 319 14427.25 51.20 55978.94 88888.00 2021-11-15 14:17:12.910 319 14427.21 51.26 55978.94 88888.00 2021-11-15 14:17:12.411 319 14427.21 51.30 55978.98 88888.00 2021-11-15 14:17:13.911 319 14427.25 51.26 55978.95 88888.00 2021-11-15 14:17:13.411 319 14427.30 51.24 55979.03 88888.00 2021-11-15 14:17:13.911 319 14427.33 51.23 55979.03 88888.00 2021-11-15 14:17:14.411 319 14427.33 51.24 55978.94 88888.00 2021-11-15 14:17:15.911 319 14427.33 51.37 55978.94 88888.00 2021-11-15 14:17:15.411 319 14427.34 51.50 55979.03 88888.00 2021-11-15 14:17:16.411 319 14427.40 51.21 55978.93 88888.00 2021-11-15 14:17:16.911 319 14427.44 51.22 55978.94 88888.00 2021-11-15 14:17:17.411 319 14427.42 51.21 55978.97 88888.00 2021-11-15 14:17:18.911 319 14427.42 51.17 55978.94 88888.00 2021-11-15 14:17:18.411 319 14427.40 51.15 55978.91 88888.00 2021-11-15 14:17:18.911 319 14427.44 51.15 55978.89 88888.00 2021-11-15 14:17:19.411 319 14427.45 51.15 55978.82 88888.00 2021-11-15 14:17:20.911 319 14427.45 51.18 55978.79 88888.00 2021-11-15 14:17:20.411 319 14427.46 51.20 55978.83 88888.00 2021-11-15 14:17:20.911 319 14427.52 51.14 55978.88 88888.00 2021-11-15 14:17:21.411 319 14427.59 51.09 55978.80 88888.00 2021-11-15 14:17:22.911 319 14427.61 51.12 55978.75 88888.00 2021-11-15 14:17:22.411 319 14427.65 51.11 55978.86 88888.00 2021-11-15 14:17:23.911 319 14427.67 51.08 55978.93 88888.00 2021-11-15 14:17:23.411 319 14427.70 51.18 55978.83 88888.00 2021-11-15 14:17:23.911 319 14427.73 51.17 55978.80 88888.00 2021-11-15 14:17:24.411 319 14427.74 51.13 55978.81 88888.00 2021-11-15 14:17:25.911 319 14427.76 51.15 55978.82 88888.00 2021-11-15 14:17:25.411 319 14427.80 51.22 55978.79 88888.00 2021-11-15 14:17:26.411 319 14427.83 51.15 55978.82 88888.00 2021-11-15 14:17:26.911 319 14427.83 51.22 55978.83 88888.00 2021-11-15 14:17:27.411 319 14427.85 51.22 55978.82 88888.00 2021-11-15 14:17:28.911 319 14427.91 51.30 55978.80 88888.00 2021-11-15 14:17:28.411 319 14427.92 51.31 55978.79 88888.00 2021-11-15 14:17:29.911 319 14427.98 51.22 55978.84 88888.00 2021-11-15 14:17:29.411 319 14428.00 51.07 55978.85 88888.00 2021-11-15 14:17:30.911 319 14427.99 51.06 55978.85 88888.00 2021-11-15 14:17:30.411 319 14428.00 51.08 55978.83 88888.00 2021-11-15 14:17:30.911 319 14428.02 51.03 55978.76 88888.00 2021-11-15 14:17:31.411 319 14428.03 51.01 55978.74 88888.00 2021-11-15 14:17:32.911 319 14428.05 51.03 55978.82 88888.00 2021-11-15 14:17:32.411 319 14428.05 51.07 55978.93 88888.00 2021-11-15 14:17:33.911 319 14428.03 50.99 55978.92 88888.00 2021-11-15 14:17:33.411 319 14428.04 50.83 55978.89 88888.00 2021-11-15 14:17:33.911 319 14428.04 50.84 55978.85 88888.00 2021-11-15 14:17:34.411 319 14428.07 50.86 55978.88 88888.00 2021-11-15 14:17:35.911 319 14428.07 50.82 55978.90 88888.00 2021-11-15 14:17:35.411 319 14428.08 50.95 55978.93 88888.00 2021-11-15 14:17:36.911 319 14428.11 50.99 55978.85 88888.00 2021-11-15 14:17:36.411 319 14428.10 50.94 55978.84 88888.00 2021-11-15 14:17:36.911 319 14428.13 50.92 55978.83 88888.00 2021-11-15 14:17:37.411 319 14428.12 50.89 55978.88 88888.00 2021-11-15 14:17:38.911 319 14428.12 50.86 55978.91 88888.00 2021-11-15 14:17:38.411 319 14428.10 50.86 55978.85 88888.00 2021-11-15 14:17:38.911 319 14428.10 50.84 55978.85 88888.00 2021-11-15 14:17:39.411 319 14428.10 50.95 55978.84 88888.00 2021-11-15 14:17:40.911 319 14428.09 51.04 55978.88 88888.00 2021-11-15 14:17:40.411 319 14428.09 50.95 55978.98 88888.00 2021-11-15 14:17:40.911 319 14428.08 50.94 55979.03 88888.00 2021-11-15 14:17:41.411 319 14428.04 50.91 55978.94 88888.00 2021-11-15 14:17:42.911 319 14428.04 50.91 55978.90 88888.00 2021-11-15 14:17:42.411 319 14428.04 50.90 55978.89 88888.00 2021-11-15 14:17:43.911 319 14428.03 50.91 55978.95 88888.00 2021-11-15 14:17:43.411 319 14428.03 50.87 55978.94 88888.00 2021-11-15 14:17:44.911 319 14428.01 50.79 55978.90 88888.00 2021-11-15 14:17:44.411 319 14428.00 50.80 55978.85 88888.00 2021-11-15 14:17:44.911 319 14427.98 50.84 55978.86 88888.00 2021-11-15 14:17:45.411 319 14428.00 50.91 55978.94 88888.00 2021-11-15 14:17:46.911 319 14428.00 50.83 55978.95 88888.00 2021-11-15 14:17:46.411 319 14427.98 50.81 55978.91 88888.00 2021-11-15 14:17:47.911 319 14427.95 50.82 55978.83 88888.00 2021-11-15 14:17:47.411 319 14427.96 50.83 55978.82 88888.00 2021-11-15 14:17:47.911 319 14427.94 50.78 55978.91 88888.00 2021-11-15 14:17:48.411 319 14427.96 50.83 55978.93 88888.00 2021-11-15 14:17:49.911 319 14427.98 50.88 55978.89 88888.00 2021-11-15 14:17:49.411 319 14427.95 50.94 55978.85 88888.00 2021-11-15 14:17:50.911 319 14427.92 50.92 55978.85 88888.00 2021-11-15 14:17:50.411 319 14427.92 50.89 55978.86 88888.00 2021-11-15 14:17:50.911 319 14427.87 50.83 55978.84 88888.00 2021-11-15 14:17:51.411 319 14427.90 50.83 55978.75 88888.00 2021-11-15 14:17:51.911 319 14427.92 50.88 55978.70 88888.00 2021-11-15 14:17:52.411 319 14427.89 50.81 55978.80 88888.00 2021-11-15 14:17:53.911 319 14427.89 50.80 55978.90 88888.00 2021-11-15 14:17:53.411 319 14427.87 50.88 55978.93 88888.00 2021-11-15 14:17:53.911 319 14427.87 50.95 55978.82 88888.00 2021-11-15 14:17:54.411 319 14427.87 50.97 55978.76 88888.00 2021-11-15 14:17:55.912 319 14427.84 50.91 55978.76 88888.00 2021-11-15 14:17:55.412 319 14427.83 50.89 55978.85 88888.00 2021-11-15 14:17:56.912 319 14427.87 50.86 55978.82 88888.00 2021-11-15 14:17:56.412 319 14427.87 50.86 55978.76 88888.00 2021-11-15 14:17:56.912 319 14427.89 50.88 55978.75 88888.00 2021-11-15 14:17:57.412 319 14427.93 50.84 55978.81 88888.00 2021-11-15 14:17:58.912 319 14427.94 50.81 55978.83 88888.00 2021-11-15 14:17:58.412 319 14427.98 50.74 55978.79 88888.00 2021-11-15 14:17:58.912 319 14427.98 50.77 55978.67 88888.00 2021-11-15 14:17:59.412 319 14427.92 50.77 55978.67 88888.00 2021-11-15 14:17:59.912 319 14427.86 50.77 55978.79 88888.00 2021-11-15 14:18:00.412 319 14427.85 50.91 55978.89 88888.00 2021-11-15 14:18:01.912 319 14427.90 50.90 55978.83 88888.00 2021-11-15 14:18:01.412 319 14427.90 50.92 55978.74 88888.00 2021-11-15 14:18:02.912 319 14427.91 50.95 55978.75 88888.00 2021-11-15 14:18:02.412 319 14427.87 50.84 55978.76 88888.00 2021-11-15 14:18:03.912 319 14427.87 50.80 55978.81 88888.00 2021-11-15 14:18:03.412 319 14427.86 50.88 55978.76 88888.00 2021-11-15 14:18:04.912 319 14427.89 50.95 55978.75 88888.00 2021-11-15 14:18:04.412 319 14427.91 50.92 55978.70 88888.00 2021-11-15 14:18:05.912 319 14427.94 50.95 55978.65 88888.00 2021-11-15 14:18:05.412 319 14427.95 50.97 55978.71 88888.00 2021-11-15 14:18:06.912 319 14427.92 50.92 55978.82 88888.00 2021-11-15 14:18:06.412 319 14427.92 50.88 55978.85 88888.00 2021-11-15 14:18:07.912 319 14427.91 50.84 55978.73 88888.00 2021-11-15 14:18:07.412 319 14427.89 50.90 55978.72 88888.00 2021-11-15 14:18:07.912 319 14427.87 50.88 55978.76 88888.00 2021-11-15 14:18:08.412 319 14427.86 50.92 55978.74 88888.00 2021-11-15 14:18:09.912 319 14427.83 50.92 55978.70 88888.00 2021-11-15 14:18:09.412 319 14427.84 50.94 55978.65 88888.00 2021-11-15 14:18:10.912 319 14427.84 51.04 55978.71 88888.00 2021-11-15 14:18:10.412 319 14427.84 51.17 55978.79 88888.00 2021-11-15 14:18:10.912 319 14427.85 51.22 55978.79 88888.00 2021-11-15 14:18:11.412 319 14427.84 51.13 55978.76 88888.00 2021-11-15 14:18:12.912 319 14427.84 51.08 55978.75 88888.00 2021-11-15 14:18:12.412 319 14427.85 51.11 55978.74 88888.00 2021-11-15 14:18:12.912 319 14427.87 51.11 55978.75 88888.00 2021-11-15 14:18:13.412 319 14427.90 51.23 55978.72 88888.00 2021-11-15 14:18:14.912 319 14427.92 51.18 55978.71 88888.00 2021-11-15 14:18:14.412 319 14427.87 51.13 55978.63 88888.00 2021-11-15 14:18:14.912 319 14427.89 51.09 55978.58 88888.00 2021-11-15 14:18:15.412 319 14427.91 51.13 55978.61 88888.00 2021-11-15 14:18:15.912 319 14427.91 51.13 55978.69 88888.00 2021-11-15 14:18:16.412 319 14427.89 51.11 55978.69 88888.00 2021-11-15 14:18:17.912 319 14427.93 51.13 55978.62 88888.00 2021-11-15 14:18:17.412 319 14427.90 51.16 55978.55 88888.00 2021-11-15 14:18:17.912 319 14427.92 51.18 55978.55 88888.00 2021-11-15 14:18:18.412 319 14427.96 51.22 55978.58 88888.00 2021-11-15 14:18:19.912 319 14427.94 51.15 55978.63 88888.00 2021-11-15 14:18:19.412 319 14427.98 51.25 55978.61 88888.00 2021-11-15 14:18:20.912 319 14427.99 51.38 55978.57 88888.00 2021-11-15 14:18:20.412 319 14428.00 51.31 55978.54 88888.00 2021-11-15 14:18:21.912 319 14428.00 51.28 55978.52 88888.00 2021-11-15 14:18:21.412 319 14427.96 51.39 55978.54 88888.00 2021-11-15 14:18:21.912 319 14427.96 51.38 55978.55 88888.00 2021-11-15 14:18:22.412 319 14428.02 51.33 55978.57 88888.00 2021-11-15 14:18:22.912 319 14428.05 51.29 55978.54 88888.00 2021-11-15 14:18:23.412 319 14428.04 51.36 55978.50 88888.00 2021-11-15 14:18:24.912 319 14428.09 51.37 55978.42 88888.00 2021-11-15 14:18:24.412 319 14428.05 51.31 55978.34 88888.00 2021-11-15 14:18:25.912 319 14428.02 51.32 55978.36 88888.00 2021-11-15 14:18:25.412 319 14428.04 51.39 55978.41 88888.00 2021-11-15 14:18:25.912 319 14428.09 51.53 55978.38 88888.00 2021-11-15 14:18:26.412 319 14428.09 51.46 55978.39 88888.00 2021-11-15 14:18:26.912 319 14428.10 51.40 55978.27 88888.00 2021-11-15 14:18:27.412 319 14428.08 51.48 55978.25 88888.00 2021-11-15 14:18:28.912 319 14428.05 51.39 55978.25 88888.00 2021-11-15 14:18:28.412 319 14428.05 51.39 55978.27 88888.00 2021-11-15 14:18:28.912 319 14428.04 51.37 55978.26 88888.00 2021-11-15 14:18:29.412 319 14428.05 51.40 55978.22 88888.00 2021-11-15 14:18:30.912 319 14428.08 51.46 55978.19 88888.00 2021-11-15 14:18:30.412 319 14428.08 51.47 55978.23 88888.00 2021-11-15 14:18:31.912 319 14428.09 51.48 55978.33 88888.00 2021-11-15 14:18:31.412 319 14428.09 51.50 55978.29 88888.00 2021-11-15 14:18:32.912 319 14428.10 51.50 55978.24 88888.00 2021-11-15 14:18:32.412 319 14428.08 51.51 55978.23 88888.00 2021-11-15 14:18:33.912 319 14428.11 51.59 55978.19 88888.00 2021-11-15 14:18:33.412 319 14428.15 51.64 55978.19 88888.00 2021-11-15 14:18:34.912 319 14428.19 51.58 55978.19 88888.00 2021-11-15 14:18:34.412 319 14428.19 51.54 55978.18 88888.00 2021-11-15 14:18:35.912 319 14428.18 51.56 55978.16 88888.00 2021-11-15 14:18:35.412 319 14428.15 51.54 55978.14 88888.00 2021-11-15 14:18:35.912 319 14428.19 51.50 55978.14 88888.00 2021-11-15 14:18:36.412 319 14428.21 51.56 55978.15 88888.00 2021-11-15 14:18:36.912 319 14428.22 51.66 55978.23 88888.00 2021-11-15 14:18:38.913 319 14428.22 51.65 55978.23 88888.00 2021-11-15 14:18:38.413 319 14428.24 51.70 55978.15 88888.00 2021-11-15 14:18:39.913 319 14428.23 51.55 55978.14 88888.00 2021-11-15 14:18:39.413 319 14428.26 51.51 55978.09 88888.00 2021-11-15 14:18:39.913 319 14428.23 51.60 55978.05 88888.00 2021-11-15 14:18:40.413 319 14428.22 51.70 55978.03 88888.00 2021-11-15 14:18:41.913 319 14428.26 51.67 55978.00 88888.00 2021-11-15 14:18:41.413 319 14428.27 51.66 55977.99 88888.00 2021-11-15 14:18:41.913 319 14428.27 51.66 55977.94 88888.00 2021-11-15 14:18:42.413 319 14428.29 51.56 55977.83 88888.00 2021-11-15 14:18:43.913 319 14428.28 51.51 55977.85 88888.00 2021-11-15 14:18:43.413 319 14428.30 51.56 55977.86 88888.00 2021-11-15 14:18:44.913 319 14428.33 51.47 55977.83 88888.00 2021-11-15 14:18:44.413 319 14428.33 51.51 55977.89 88888.00 2021-11-15 14:18:45.913 319 14428.37 51.55 55977.86 88888.00 2021-11-15 14:18:45.413 319 14428.36 51.46 55977.89 88888.00 2021-11-15 14:18:46.913 319 14428.35 51.46 55977.87 88888.00 2021-11-15 14:18:46.413 319 14428.35 51.47 55977.76 88888.00 2021-11-15 14:18:46.913 319 14428.35 51.53 55977.73 88888.00 2021-11-15 14:18:47.413 319 14428.27 51.62 55977.79 88888.00 2021-11-15 14:18:47.913 319 14428.24 51.55 55977.82 88888.00 2021-11-15 14:18:48.413 319 14428.24 51.56 55977.80 88888.00 2021-11-15 14:18:49.913 319 14428.28 51.48 55977.80 88888.00 2021-11-15 14:18:49.413 319 14428.28 51.45 55977.83 88888.00 2021-11-15 14:18:50.913 319 14428.31 51.50 55977.83 88888.00 2021-11-15 14:18:50.413 319 14428.28 51.53 55977.79 88888.00 2021-11-15 14:18:50.913 319 14428.28 51.51 55977.77 88888.00 2021-11-15 14:18:51.413 319 14428.32 51.50 55977.72 88888.00 2021-11-15 14:18:52.913 319 14428.35 51.47 55977.72 88888.00 2021-11-15 14:18:52.413 319 14428.33 51.48 55977.80 88888.00 2021-11-15 14:18:53.913 319 14428.36 51.51 55977.82 88888.00 2021-11-15 14:18:53.413 319 14428.37 51.50 55977.80 88888.00 2021-11-15 14:18:54.913 319 14428.37 51.56 55977.81 88888.00 2021-11-15 14:18:54.413 319 14428.35 51.42 55977.80 88888.00 2021-11-15 14:18:54.913 319 14428.32 51.30 55977.78 88888.00 2021-11-15 14:18:55.413 319 14428.28 51.32 55977.73 88888.00 2021-11-15 14:18:56.913 319 14428.31 51.31 55977.69 88888.00 2021-11-15 14:18:56.413 319 14428.38 51.28 55977.66 88888.00 2021-11-15 14:18:57.913 319 14428.37 51.23 55977.63 88888.00 2021-11-15 14:18:58.913 319 14428.36 51.18 55977.77 88888.00 2021-11-15 14:18:58.413 319 14428.38 51.23 55977.77 88888.00 2021-11-15 14:18:59.913 319 14428.49 51.26 55977.70 88888.00 2021-11-15 14:18:59.413 319 14428.54 51.21 55977.72 88888.00 2021-11-15 14:19:00.913 319 14428.56 51.12 55977.77 88888.00 2021-11-15 14:19:00.413 319 14428.57 51.17 55977.75 88888.00 2021-11-15 14:19:00.913 319 14428.52 51.15 55977.69 88888.00 2021-11-15 14:19:01.413 319 14428.58 51.20 55977.66 88888.00 2021-11-15 14:19:02.913 319 14428.56 51.20 55977.73 88888.00 2021-11-15 14:19:02.413 319 14428.55 51.12 55977.79 88888.00 2021-11-15 14:19:03.913 319 14428.55 51.11 55977.77 88888.00 2021-11-15 14:19:03.413 319 14428.54 51.08 55977.78 88888.00 2021-11-15 14:19:03.913 319 14428.52 51.08 55977.75 88888.00 2021-11-15 14:19:04.413 319 14428.54 51.07 55977.81 88888.00 2021-11-15 14:19:05.913 319 14428.55 51.18 55977.83 88888.00 2021-11-15 14:19:05.413 319 14428.54 51.23 55977.88 88888.00 2021-11-15 14:19:05.913 319 14428.55 51.22 55977.91 88888.00 2021-11-15 14:19:06.413 319 14428.54 51.22 55977.87 88888.00 2021-11-15 14:19:07.913 319 14428.55 51.23 55977.80 88888.00 2021-11-15 14:19:07.413 319 14428.56 51.26 55977.82 88888.00 2021-11-15 14:19:08.913 319 14428.58 51.28 55977.85 88888.00 2021-11-15 14:19:08.413 319 14428.55 51.36 55977.86 88888.00 2021-11-15 14:19:08.913 319 14428.56 51.39 55977.77 88888.00 2021-11-15 14:19:09.413 319 14428.56 51.43 55977.75 88888.00 2021-11-15 14:19:10.913 319 14428.57 51.38 55977.83 88888.00 2021-11-15 14:19:10.413 319 14428.57 51.39 55977.78 88888.00 2021-11-15 14:19:10.913 319 14428.56 51.39 55977.73 88888.00 2021-11-15 14:19:11.413 319 14428.58 51.34 55977.73 88888.00 2021-11-15 14:19:12.913 319 14428.59 51.29 55977.75 88888.00 2021-11-15 14:19:12.413 319 14428.58 51.26 55977.73 88888.00 2021-11-15 14:19:13.913 319 14428.58 51.28 55977.76 88888.00 2021-11-15 14:19:13.413 319 14428.56 51.32 55977.76 88888.00 2021-11-15 14:19:14.913 319 14428.55 51.24 55977.79 88888.00 2021-11-15 14:19:14.413 319 14428.56 51.28 55977.80 88888.00 2021-11-15 14:19:15.913 319 14428.56 51.39 55977.86 88888.00 2021-11-15 14:19:16.913 319 14428.60 51.55 55977.83 88888.00 2021-11-15 14:19:16.413 319 14428.59 51.46 55977.83 88888.00 2021-11-15 14:19:17.913 319 14428.60 51.29 55977.88 88888.00 2021-11-15 14:19:17.413 319 14428.59 51.36 55977.92 88888.00 2021-11-15 14:19:17.913 319 14428.57 51.47 55977.89 88888.00 2021-11-15 14:19:18.413 319 14428.58 51.41 55977.90 88888.00 2021-11-15 14:19:19.913 319 14428.63 51.20 55977.92 88888.00 2021-11-15 14:19:19.413 319 14428.64 51.14 55977.92 88888.00 2021-11-15 14:19:20.913 319 14428.66 51.21 55977.89 88888.00 2021-11-15 14:19:20.413 319 14428.65 51.32 55977.91 88888.00 2021-11-15 14:19:21.913 319 14428.66 51.28 55977.95 88888.00 2021-11-15 14:19:21.413 319 14428.66 51.25 55978.05 88888.00 2021-11-15 14:19:22.913 319 14428.61 51.24 55978.04 88888.00 2021-11-15 14:19:22.413 319 14428.63 51.24 55977.99 88888.00 2021-11-15 14:19:23.913 319 14428.64 51.24 55978.03 88888.00 2021-11-15 14:19:23.404 319 14428.61 51.23 55978.09 88888.00 2021-11-15 14:19:23.904 319 14428.60 51.22 55978.09 88888.00 2021-11-15 14:19:24.404 319 14428.64 51.26 55978.09 88888.00 2021-11-15 14:19:24.904 319 14428.57 51.23 55978.06 88888.00 2021-11-15 14:19:25.404 319 14428.52 51.18 55978.03 88888.00 2021-11-15 14:19:25.904 319 14428.56 51.20 55978.05 88888.00 2021-11-15 14:19:26.404 319 14428.56 51.21 55978.06 88888.00 2021-11-15 14:19:26.904 319 14428.52 51.20 55978.04 88888.00 2021-11-15 14:19:27.404 319 14428.57 51.22 55978.08 88888.00 2021-11-15 14:19:27.904 319 14428.55 51.23 55978.06 88888.00 2021-11-15 14:19:28.404 319 14428.52 51.11 55978.06 88888.00 2021-11-15 14:19:28.904 319 14428.55 51.09 55978.06 88888.00 2021-11-15 14:19:29.404 319 14428.55 51.12 55978.06 88888.00 2021-11-15 14:19:29.904 319 14428.52 51.20 55978.11 88888.00 2021-11-15 14:19:30.404 319 14428.57 51.21 55978.13 88888.00 2021-11-15 14:19:30.904 319 14428.56 51.15 55978.13 88888.00 2021-11-15 14:19:31.404 319 14428.50 51.11 55978.09 88888.00 2021-11-15 14:19:31.904 319 14428.51 51.18 55978.09 88888.00 2021-11-15 14:19:32.404 319 14428.54 51.21 55978.15 88888.00 2021-11-15 14:19:32.904 319 14428.58 51.25 55978.15 88888.00 2021-11-15 14:19:33.404 319 14428.57 51.34 55978.14 88888.00 2021-11-15 14:19:33.904 319 14428.59 51.28 55978.08 88888.00 2021-11-15 14:19:34.404 319 14428.57 51.30 55978.10 88888.00 2021-11-15 14:19:34.904 319 14428.61 51.48 55978.11 88888.00 2021-11-15 14:19:35.404 319 14428.60 51.49 55978.15 88888.00 2021-11-15 14:19:35.904 319 14428.60 51.33 55978.17 88888.00 2021-11-15 14:19:36.404 319 14428.59 51.32 55978.14 88888.00 2021-11-15 14:19:37.904 319 14428.55 51.40 55978.14 88888.00 2021-11-15 14:19:37.404 319 14428.55 51.60 55978.23 88888.00 2021-11-15 14:19:37.904 319 14428.55 51.53 55978.24 88888.00 2021-11-15 14:19:38.404 319 14428.51 51.24 55978.15 88888.00 2021-11-15 14:19:38.904 319 14428.56 51.24 55978.13 88888.00 2021-11-15 14:19:39.404 319 14428.55 51.32 55978.16 88888.00 2021-11-15 14:19:39.904 319 14428.54 51.36 55978.18 88888.00 2021-11-15 14:19:40.404 319 14428.55 51.51 55978.20 88888.00 2021-11-15 14:19:40.904 319 14428.54 51.39 55978.23 88888.00 2021-11-15 14:19:41.404 319 14428.55 51.47 55978.16 88888.00 2021-11-15 14:19:41.904 319 14428.54 51.46 55978.14 88888.00 2021-11-15 14:19:42.404 319 14428.55 51.42 55978.14 88888.00 2021-11-15 14:19:42.904 319 14428.56 51.31 55978.11 88888.00 2021-11-15 14:19:43.404 319 14428.55 51.20 55978.13 88888.00 2021-11-15 14:19:43.904 319 14428.55 51.17 55978.09 88888.00 2021-11-15 14:19:44.404 319 14428.57 51.16 55978.11 88888.00 2021-11-15 14:19:44.904 319 14428.55 51.32 55978.14 88888.00 2021-11-15 14:19:45.404 319 14428.56 51.58 55978.14 88888.00 2021-11-15 14:19:46.904 319 14428.57 51.55 55978.20 88888.00 2021-11-15 14:19:46.404 319 14428.59 51.26 55978.23 88888.00 2021-11-15 14:19:46.904 319 14428.61 51.18 55978.18 88888.00 2021-11-15 14:19:47.404 319 14428.64 51.23 55978.16 88888.00 2021-11-15 14:19:48.904 319 14428.64 51.26 55978.16 88888.00 2021-11-15 14:19:48.404 319 14428.65 51.34 55978.14 88888.00 2021-11-15 14:19:48.904 319 14428.63 51.33 55978.13 88888.00 2021-11-15 14:19:49.404 319 14428.63 51.26 55978.15 88888.00 2021-11-15 14:19:49.904 319 14428.64 51.25 55978.13 88888.00 2021-11-15 14:19:50.404 319 14428.63 51.24 55978.15 88888.00 2021-11-15 14:19:51.904 319 14428.59 51.23 55978.17 88888.00 2021-11-15 14:19:51.404 319 14428.61 51.23 55978.15 88888.00 2021-11-15 14:19:51.904 319 14428.55 51.15 55978.11 88888.00 2021-11-15 14:19:52.404 319 14428.51 51.14 55978.17 88888.00 2021-11-15 14:19:52.904 319 14428.48 51.09 55978.27 88888.00 2021-11-15 14:19:53.404 319 14428.44 51.04 55978.22 88888.00 2021-11-15 14:19:53.904 319 14428.41 51.05 55978.20 88888.00 2021-11-15 14:19:54.404 319 14428.44 51.12 55978.24 88888.00 2021-11-15 14:19:54.904 319 14428.46 51.04 55978.31 88888.00 2021-11-15 14:19:55.404 319 14428.47 51.11 55978.29 88888.00 2021-11-15 14:19:55.904 319 14428.46 51.31 55978.31 88888.00 2021-11-15 14:19:56.404 319 14428.46 51.28 55978.34 88888.00 2021-11-15 14:19:57.904 319 14428.47 51.05 55978.34 88888.00 2021-11-15 14:19:57.404 319 14428.50 51.01 55978.33 88888.00 2021-11-15 14:19:57.904 319 14428.51 51.01 55978.32 88888.00 2021-11-15 14:19:58.404 319 14428.51 51.04 55978.32 88888.00 2021-11-15 14:19:58.904 319 14428.50 51.03 55978.27 88888.00 2021-11-15 14:19:59.404 319 14428.49 50.95 55978.29 88888.00 2021-11-15 14:19:59.904 319 14428.49 50.90 55978.31 88888.00 2021-11-15 14:20:00.404 319 14428.51 50.91 55978.33 88888.00 2021-11-15 14:20:00.904 319 14428.48 50.91 55978.33 88888.00 2021-11-15 14:20:01.404 319 14428.41 50.91 55978.29 88888.00 2021-11-15 14:20:01.904 319 14428.37 51.13 55978.27 88888.00 2021-11-15 14:20:02.405 319 14428.45 51.05 55978.26 88888.00 2021-11-15 14:20:03.905 319 14428.50 51.04 55978.29 88888.00 2021-11-15 14:20:03.405 319 14428.51 50.95 55978.34 88888.00 2021-11-15 14:20:03.905 319 14428.49 50.90 55978.32 88888.00 2021-11-15 14:20:04.405 319 14428.45 50.90 55978.31 88888.00 2021-11-15 14:20:05.905 319 14428.46 50.90 55978.34 88888.00 2021-11-15 14:20:05.405 319 14428.48 50.94 55978.41 88888.00 2021-11-15 14:20:05.905 319 14428.48 51.08 55978.45 88888.00 2021-11-15 14:20:06.405 319 14428.48 51.12 55978.42 88888.00 2021-11-15 14:20:06.905 319 14428.48 51.03 55978.42 88888.00 2021-11-15 14:20:07.405 319 14428.48 50.86 55978.47 88888.00 2021-11-15 14:20:07.905 319 14428.51 50.92 55978.51 88888.00 2021-11-15 14:20:08.405 319 14428.55 50.88 55978.51 88888.00 2021-11-15 14:20:09.405 319 14428.57 50.90 55978.52 88888.00 2021-11-15 14:20:09.905 319 14428.63 51.01 55978.45 88888.00 2021-11-15 14:20:10.405 319 14428.64 50.98 55978.44 88888.00 2021-11-15 14:20:11.905 319 14428.60 50.95 55978.43 88888.00 2021-11-15 14:20:11.405 319 14428.59 50.94 55978.47 88888.00 2021-11-15 14:20:11.905 319 14428.58 50.94 55978.47 88888.00 2021-11-15 14:20:12.405 319 14428.61 50.84 55978.47 88888.00 2021-11-15 14:20:12.905 319 14428.64 50.81 55978.50 88888.00 2021-11-15 14:20:13.405 319 14428.63 50.87 55978.51 88888.00 2021-11-15 14:20:14.905 319 14428.56 51.00 55978.50 88888.00 2021-11-15 14:20:14.405 319 14428.55 51.04 55978.50 88888.00 2021-11-15 14:20:14.905 319 14428.57 51.06 55978.52 88888.00 2021-11-15 14:20:15.405 319 14428.57 50.94 55978.55 88888.00 2021-11-15 14:20:15.905 319 14428.59 50.86 55978.61 88888.00 2021-11-15 14:20:16.405 319 14428.61 50.79 55978.62 88888.00 2021-11-15 14:20:16.905 319 14428.61 50.70 55978.61 88888.00 2021-11-15 14:20:17.405 319 14428.59 50.64 55978.62 88888.00 2021-11-15 14:20:17.905 319 14428.52 50.82 55978.62 88888.00 2021-11-15 14:20:18.405 319 14428.50 50.89 55978.63 88888.00 2021-11-15 14:20:18.905 319 14428.48 50.78 55978.64 88888.00 2021-11-15 14:20:19.405 319 14428.48 50.89 55978.69 88888.00 2021-11-15 14:20:19.905 319 14428.50 50.94 55978.70 88888.00 2021-11-15 14:20:20.405 319 14428.51 50.88 55978.66 88888.00 2021-11-15 14:20:20.905 319 14428.49 50.89 55978.75 88888.00 2021-11-15 14:20:21.405 319 14428.47 50.96 55978.83 88888.00 2021-11-15 14:20:22.905 319 14428.46 50.95 55978.85 88888.00 2021-11-15 14:20:22.405 319 14428.47 50.94 55978.85 88888.00 2021-11-15 14:20:22.905 319 14428.47 50.77 55978.83 88888.00 2021-11-15 14:20:23.405 319 14428.45 50.66 55978.84 88888.00 2021-11-15 14:20:23.905 319 14428.44 50.65 55978.86 88888.00 2021-11-15 14:20:24.405 319 14428.44 50.69 55978.93 88888.00 2021-11-15 14:20:24.905 319 14428.42 50.71 55978.98 88888.00 2021-11-15 14:20:25.405 319 14428.42 50.71 55979.01 88888.00 2021-11-15 14:20:25.905 319 14428.38 50.79 55979.07 88888.00 2021-11-15 14:20:26.405 319 14428.37 50.75 55979.04 88888.00 2021-11-15 14:20:26.905 319 14428.36 50.67 55978.99 88888.00 2021-11-15 14:20:27.405 319 14428.36 50.70 55979.01 88888.00 2021-11-15 14:20:27.905 319 14428.33 50.72 55979.08 88888.00 2021-11-15 14:20:28.405 319 14428.32 50.69 55979.17 88888.00 2021-11-15 14:20:28.905 319 14428.33 50.74 55979.20 88888.00 2021-11-15 14:20:29.405 319 14428.33 50.69 55979.26 88888.00 2021-11-15 14:20:30.905 319 14428.36 50.64 55979.20 88888.00 2021-11-15 14:20:30.405 319 14428.31 50.65 55979.18 88888.00 2021-11-15 14:20:30.905 319 14428.28 50.62 55979.23 88888.00 2021-11-15 14:20:31.405 319 14428.31 50.65 55979.35 88888.00 2021-11-15 14:20:32.905 319 14428.30 50.71 55979.39 88888.00 2021-11-15 14:20:32.405 319 14428.26 50.70 55979.32 88888.00 2021-11-15 14:20:32.905 319 14428.23 50.78 55979.31 88888.00 2021-11-15 14:20:33.405 319 14428.24 50.79 55979.39 88888.00 2021-11-15 14:20:34.905 319 14428.24 50.87 55979.44 88888.00 2021-11-15 14:20:34.405 319 14428.20 50.84 55979.39 88888.00 2021-11-15 14:20:34.905 319 14428.22 50.79 55979.32 88888.00 2021-11-15 14:20:35.405 319 14428.23 50.79 55979.35 88888.00 2021-11-15 14:20:36.905 319 14428.18 50.73 55979.45 88888.00 2021-11-15 14:20:36.405 319 14428.10 50.75 55979.41 88888.00 2021-11-15 14:20:36.905 319 14428.05 50.79 55979.40 88888.00 2021-11-15 14:20:37.405 319 14428.08 50.72 55979.47 88888.00 2021-11-15 14:20:37.905 319 14428.10 50.69 55979.47 88888.00 2021-11-15 14:20:38.405 319 14428.07 50.67 55979.47 88888.00 2021-11-15 14:20:38.905 319 14428.05 50.73 55979.48 88888.00 2021-11-15 14:20:39.405 319 14428.05 50.77 55979.49 88888.00 2021-11-15 14:20:39.905 319 14428.07 50.66 55979.45 88888.00 2021-11-15 14:20:40.405 319 14428.10 50.60 55979.40 88888.00 2021-11-15 14:20:41.905 319 14428.08 50.50 55979.39 88888.00 2021-11-15 14:20:41.405 319 14428.08 50.61 55979.49 88888.00 2021-11-15 14:20:41.905 319 14428.12 50.58 55979.58 88888.00 2021-11-15 14:20:42.405 319 14428.09 50.55 55979.57 88888.00 2021-11-15 14:20:43.905 319 14428.07 50.48 55979.56 88888.00 2021-11-15 14:20:43.405 319 14428.05 50.47 55979.60 88888.00 2021-11-15 14:20:43.905 319 14428.04 50.61 55979.61 88888.00 2021-11-15 14:20:44.405 319 14428.02 50.62 55979.56 88888.00 2021-11-15 14:20:44.905 319 14428.07 50.57 55979.54 88888.00 2021-11-15 14:20:45.405 319 14428.05 50.57 55979.60 88888.00 2021-11-15 14:20:45.905 319 14428.07 50.58 55979.58 88888.00 2021-11-15 14:20:46.405 319 14428.08 50.48 55979.53 88888.00 2021-11-15 14:20:47.905 319 14428.04 50.43 55979.56 88888.00 2021-11-15 14:20:47.405 319 14428.02 50.54 55979.64 88888.00 2021-11-15 14:20:47.905 319 14428.00 50.45 55979.57 88888.00 2021-11-15 14:20:48.405 319 14428.01 50.47 55979.51 88888.00 2021-11-15 14:20:48.905 319 14428.00 50.43 55979.58 88888.00 2021-11-15 14:20:49.405 319 14428.00 50.40 55979.63 88888.00 2021-11-15 14:20:49.905 319 14428.02 50.39 55979.61 88888.00 2021-11-15 14:20:50.405 319 14427.98 50.39 55979.74 88888.00 2021-11-15 14:20:50.905 319 14427.93 50.43 55979.73 88888.00 2021-11-15 14:20:51.405 319 14427.94 50.39 55979.57 88888.00 2021-11-15 14:20:51.905 319 14427.91 50.41 55979.61 88888.00 2021-11-15 14:20:52.406 319 14427.89 50.40 55979.73 88888.00 2021-11-15 14:20:52.906 319 14427.85 50.35 55979.67 88888.00 2021-11-15 14:20:53.406 319 14427.84 50.60 55979.68 88888.00 2021-11-15 14:20:53.906 319 14427.82 50.63 55979.69 88888.00 2021-11-15 14:20:54.406 319 14427.80 50.55 55979.63 88888.00 2021-11-15 14:20:55.906 319 14427.81 50.46 55979.58 88888.00 2021-11-15 14:20:55.406 319 14427.77 50.24 55979.60 88888.00 2021-11-15 14:20:55.906 319 14427.72 50.21 55979.64 88888.00 2021-11-15 14:20:56.406 319 14427.74 50.29 55979.68 88888.00 2021-11-15 14:20:56.906 319 14427.73 50.32 55979.76 88888.00 2021-11-15 14:20:57.406 319 14427.72 50.40 55979.74 88888.00 2021-11-15 14:20:58.906 319 14427.67 50.35 55979.68 88888.00 2021-11-15 14:20:58.406 319 14427.68 50.19 55979.73 88888.00 2021-11-15 14:20:58.906 319 14427.70 50.03 55979.68 88888.00 2021-11-15 14:20:59.406 319 14427.64 50.16 55979.67 88888.00 2021-11-15 14:21:00.906 319 14427.62 50.16 55979.69 88888.00 2021-11-15 14:21:01.906 319 14427.65 50.10 55979.67 88888.00 2021-11-15 14:21:01.406 319 14427.61 50.06 55979.79 88888.00 2021-11-15 14:21:01.906 319 14427.58 50.02 55979.77 88888.00 2021-11-15 14:21:02.406 319 14427.57 50.02 55979.76 88888.00 2021-11-15 14:21:02.906 319 14427.52 49.95 55979.78 88888.00 2021-11-15 14:21:03.406 319 14427.48 49.91 55979.74 88888.00 2021-11-15 14:21:03.906 319 14427.47 49.97 55979.81 88888.00 2021-11-15 14:21:04.406 319 14427.47 49.96 55979.82 88888.00 2021-11-15 14:21:04.906 319 14427.48 49.91 55979.82 88888.00 2021-11-15 14:21:05.406 319 14427.45 49.89 55979.84 88888.00 2021-11-15 14:21:05.906 319 14427.45 49.85 55979.83 88888.00 2021-11-15 14:21:06.406 319 14427.44 49.81 55979.84 88888.00 2021-11-15 14:21:07.906 319 14427.43 49.73 55979.82 88888.00 2021-11-15 14:21:07.406 319 14427.42 49.72 55979.85 88888.00 2021-11-15 14:21:07.906 319 14427.42 49.73 55979.95 88888.00 2021-11-15 14:21:08.406 319 14427.44 49.67 55979.92 88888.00 2021-11-15 14:21:09.906 319 14427.46 49.64 55979.91 88888.00 2021-11-15 14:21:09.406 319 14427.45 49.64 55979.82 88888.00 2021-11-15 14:21:09.906 319 14427.39 49.70 55979.82 88888.00 2021-11-15 14:21:10.906 319 14427.40 49.56 55979.85 88888.00 2021-11-15 14:21:11.406 319 14427.46 49.55 55979.86 88888.00 2021-11-15 14:21:12.906 319 14427.44 49.54 55979.89 88888.00 2021-11-15 14:21:12.406 319 14427.42 49.57 55979.89 88888.00 2021-11-15 14:21:13.906 319 14427.39 49.50 55979.94 88888.00 2021-11-15 14:21:13.406 319 14427.37 49.53 55979.87 88888.00 2021-11-15 14:21:13.906 319 14427.36 49.53 55979.91 88888.00 2021-11-15 14:21:14.406 319 14427.31 49.55 55979.87 88888.00 2021-11-15 14:21:14.906 319 14427.30 49.63 55979.85 88888.00 2021-11-15 14:21:15.406 319 14427.27 49.59 55979.88 88888.00 2021-11-15 14:21:15.906 319 14427.27 49.61 55979.89 88888.00 2021-11-15 14:21:16.406 319 14427.30 49.64 55979.92 88888.00 2021-11-15 14:21:16.906 319 14427.29 49.62 55979.85 88888.00 2021-11-15 14:21:17.406 319 14427.28 49.64 55979.92 88888.00 2021-11-15 14:21:17.906 319 14427.28 49.68 55979.91 88888.00 2021-11-15 14:21:18.406 319 14427.22 49.65 55979.97 88888.00 2021-11-15 14:21:19.906 319 14427.22 49.56 55980.00 88888.00 2021-11-15 14:21:19.406 319 14427.22 49.57 55980.03 88888.00 2021-11-15 14:21:19.906 319 14427.21 49.48 55980.02 88888.00 2021-11-15 14:21:20.406 319 14427.21 49.51 55979.97 88888.00 2021-11-15 14:21:21.906 319 14427.21 49.52 55980.02 88888.00 2021-11-15 14:21:21.406 319 14427.19 49.61 55980.01 88888.00 2021-11-15 14:21:21.906 319 14427.17 49.57 55980.06 88888.00 2021-11-15 14:21:22.406 319 14427.17 49.74 55980.05 88888.00 2021-11-15 14:21:22.906 319 14427.20 49.85 55980.07 88888.00 2021-11-15 14:21:23.406 319 14427.19 49.82 55980.04 88888.00 2021-11-15 14:21:24.906 319 14427.16 49.61 55980.05 88888.00 2021-11-15 14:21:24.406 319 14427.15 49.53 55980.06 88888.00 2021-11-15 14:21:24.906 319 14427.16 49.61 55980.02 88888.00 2021-11-15 14:21:25.406 319 14427.18 49.72 55980.04 88888.00 2021-11-15 14:21:25.906 319 14427.16 49.81 55980.08 88888.00 2021-11-15 14:21:26.406 319 14427.16 49.67 55980.20 88888.00 2021-11-15 14:21:26.906 319 14427.15 49.64 55980.13 88888.00 2021-11-15 14:21:27.406 319 14427.15 49.59 55980.11 88888.00 2021-11-15 14:21:28.906 319 14427.18 49.56 55980.11 88888.00 2021-11-15 14:21:28.906 319 14427.19 49.56 55980.12 88888.00 2021-11-15 14:21:29.406 319 14427.17 49.57 55980.16 88888.00 2021-11-15 14:21:29.906 319 14427.16 49.65 55980.20 88888.00 2021-11-15 14:21:30.406 319 14427.16 49.70 55980.20 88888.00 2021-11-15 14:21:31.907 319 14427.08 49.74 55980.25 88888.00 2021-11-15 14:21:31.407 319 14427.06 49.77 55980.23 88888.00 2021-11-15 14:21:31.907 319 14427.07 49.74 55980.20 88888.00 2021-11-15 14:21:32.407 319 14427.03 49.68 55980.17 88888.00 2021-11-15 14:21:32.907 319 14427.03 49.65 55980.20 88888.00 2021-11-15 14:21:33.407 319 14427.02 49.65 55980.24 88888.00 2021-11-15 14:21:34.907 319 14427.02 49.65 55980.24 88888.00 2021-11-15 14:21:34.407 319 14427.12 49.72 55980.21 88888.00 2021-11-15 14:21:34.907 319 14427.11 49.76 55980.25 88888.00 2021-11-15 14:21:35.407 319 14427.11 49.78 55980.29 88888.00 2021-11-15 14:21:35.907 319 14427.08 49.85 55980.28 88888.00 2021-11-15 14:21:36.407 319 14427.06 49.95 55980.28 88888.00 2021-11-15 14:21:36.907 319 14427.09 49.90 55980.26 88888.00 2021-11-15 14:21:37.407 319 14427.08 49.88 55980.29 88888.00 2021-11-15 14:21:37.907 319 14427.06 49.85 55980.32 88888.00 2021-11-15 14:21:39.907 319 14427.03 49.84 55980.38 88888.00 2021-11-15 14:21:39.407 319 14427.01 49.79 55980.33 88888.00 2021-11-15 14:21:39.907 319 14427.00 49.85 55980.33 88888.00 2021-11-15 14:21:40.407 319 14427.02 49.79 55980.38 88888.00 2021-11-15 14:21:40.907 319 14427.02 49.80 55980.43 88888.00 2021-11-15 14:21:41.407 319 14426.99 49.90 55980.41 88888.00 2021-11-15 14:21:41.907 319 14426.98 49.88 55980.43 88888.00 2021-11-15 14:21:42.407 319 14426.98 49.85 55980.51 88888.00 2021-11-15 14:21:43.907 319 14426.99 49.85 55980.57 88888.00 2021-11-15 14:21:43.407 319 14426.98 49.95 55980.51 88888.00 2021-11-15 14:21:43.907 319 14426.99 49.94 55980.47 88888.00 2021-11-15 14:21:44.407 319 14426.98 49.89 55980.56 88888.00 2021-11-15 14:21:44.907 319 14426.93 49.85 55980.52 88888.00 2021-11-15 14:21:45.407 319 14426.88 49.84 55980.48 88888.00 2021-11-15 14:21:46.907 319 14426.81 49.87 55980.49 88888.00 2021-11-15 14:21:46.407 319 14426.78 49.88 55980.62 88888.00 2021-11-15 14:21:46.907 319 14426.74 49.90 55980.59 88888.00 2021-11-15 14:21:47.407 319 14426.72 49.90 55980.54 88888.00 2021-11-15 14:21:48.907 319 14426.72 49.88 55980.57 88888.00 2021-11-15 14:21:48.907 319 14426.71 49.90 55980.60 88888.00 2021-11-15 14:21:49.407 319 14426.69 49.97 55980.61 88888.00 2021-11-15 14:21:49.907 319 14426.65 50.09 55980.61 88888.00 2021-11-15 14:21:50.407 319 14426.68 50.14 55980.60 88888.00 2021-11-15 14:21:51.907 319 14426.66 50.11 55980.59 88888.00 2021-11-15 14:21:51.407 319 14426.68 50.13 55980.64 88888.00 2021-11-15 14:21:51.907 319 14426.65 50.16 55980.70 88888.00 2021-11-15 14:21:52.407 319 14426.66 50.11 55980.66 88888.00 2021-11-15 14:21:52.907 319 14426.62 50.12 55980.63 88888.00 2021-11-15 14:21:53.407 319 14426.59 50.12 55980.59 88888.00 2021-11-15 14:21:53.907 319 14426.59 50.12 55980.63 88888.00 2021-11-15 14:21:54.407 319 14426.57 50.07 55980.68 88888.00 2021-11-15 14:21:54.907 319 14426.59 50.02 55980.70 88888.00 2021-11-15 14:21:55.407 319 14426.57 50.12 55980.67 88888.00 2021-11-15 14:21:56.907 319 14426.54 50.10 55980.66 88888.00 2021-11-15 14:21:56.407 319 14426.55 50.13 55980.68 88888.00 2021-11-15 14:21:56.907 319 14426.55 50.11 55980.71 88888.00 2021-11-15 14:21:57.407 319 14426.53 50.03 55980.73 88888.00 2021-11-15 14:21:57.907 319 14426.56 50.04 55980.71 88888.00 2021-11-15 14:21:58.407 319 14426.52 50.07 55980.69 88888.00 2021-11-15 14:21:59.907 319 14426.44 50.12 55980.69 88888.00 2021-11-15 14:21:59.407 319 14426.40 50.16 55980.75 88888.00 2021-11-15 14:21:59.907 319 14426.42 50.23 55980.79 88888.00 2021-11-15 14:22:00.407 319 14426.44 50.22 55980.79 88888.00 2021-11-15 14:22:01.907 319 14426.47 50.29 55980.85 88888.00 2021-11-15 14:22:01.407 319 14426.45 50.43 55980.85 88888.00 2021-11-15 14:22:01.907 319 14426.42 50.48 55980.78 88888.00 2021-11-15 14:22:02.407 319 14426.36 50.47 55980.78 88888.00 2021-11-15 14:22:03.907 319 14426.37 50.31 55980.80 88888.00 2021-11-15 14:22:03.407 319 14426.40 50.36 55980.82 88888.00 2021-11-15 14:22:04.907 319 14426.47 50.32 55980.83 88888.00 2021-11-15 14:22:04.407 319 14426.48 50.40 55980.79 88888.00 2021-11-15 14:22:04.907 319 14426.52 50.43 55980.80 88888.00 2021-11-15 14:22:05.407 319 14426.52 50.39 55980.85 88888.00 2021-11-15 14:22:05.907 319 14426.53 50.30 55980.85 88888.00 2021-11-15 14:22:06.407 319 14426.48 50.28 55980.87 88888.00 2021-11-15 14:22:06.907 319 14426.38 50.33 55980.89 88888.00 2021-11-15 14:22:07.407 319 14426.31 50.37 55980.89 88888.00 2021-11-15 14:22:08.908 319 14426.28 50.37 55980.89 88888.00 2021-11-15 14:22:08.408 319 14426.29 50.41 55980.89 88888.00 2021-11-15 14:22:08.908 319 14426.27 50.40 55980.87 88888.00 2021-11-15 14:22:09.408 319 14426.27 50.37 55980.89 88888.00 2021-11-15 14:22:09.908 319 14426.31 50.32 55980.90 88888.00 2021-11-15 14:22:10.408 319 14426.32 50.32 55980.87 88888.00 2021-11-15 14:22:10.908 319 14426.25 50.38 55980.85 88888.00 2021-11-15 14:22:11.408 319 14426.31 50.45 55980.86 88888.00 2021-11-15 14:22:12.908 319 14426.32 50.40 55980.87 88888.00 2021-11-15 14:22:12.408 319 14426.31 50.37 55980.94 88888.00 2021-11-15 14:22:13.908 319 14426.26 50.39 55980.90 88888.00 2021-11-15 14:22:13.408 319 14426.24 50.37 55980.86 88888.00 2021-11-15 14:22:13.908 319 14426.27 50.43 55980.88 88888.00 2021-11-15 14:22:14.408 319 14426.25 50.56 55980.94 88888.00 2021-11-15 14:22:15.908 319 14426.26 50.54 55980.95 88888.00 2021-11-15 14:22:15.408 319 14426.27 50.58 55980.92 88888.00 2021-11-15 14:22:16.908 319 14426.25 50.61 55980.95 88888.00 2021-11-15 14:22:16.408 319 14426.23 50.57 55980.98 88888.00 2021-11-15 14:22:16.908 319 14426.24 50.57 55981.03 88888.00 2021-11-15 14:22:17.408 319 14426.24 50.55 55980.97 88888.00 2021-11-15 14:22:17.908 319 14426.20 50.60 55980.92 88888.00 2021-11-15 14:22:18.408 319 14426.23 50.63 55980.94 88888.00 2021-11-15 14:22:19.908 319 14426.22 50.70 55980.99 88888.00 2021-11-15 14:22:19.408 319 14426.18 50.66 55981.04 88888.00 2021-11-15 14:22:19.908 319 14426.18 50.66 55981.05 88888.00 2021-11-15 14:22:20.408 319 14426.16 50.67 55981.04 88888.00 2021-11-15 14:22:20.908 319 14426.14 50.69 55981.03 88888.00 2021-11-15 14:22:21.408 319 14426.10 50.82 55980.95 88888.00 2021-11-15 14:22:22.408 319 14426.11 50.83 55980.98 88888.00 2021-11-15 14:22:23.908 319 14426.10 50.81 55980.98 88888.00 2021-11-15 14:22:23.408 319 14426.13 50.84 55980.99 88888.00 2021-11-15 14:22:24.908 319 14426.09 50.91 55981.00 88888.00 2021-11-15 14:22:24.408 319 14426.05 50.95 55980.96 88888.00 2021-11-15 14:22:24.908 319 14426.07 50.87 55981.00 88888.00 2021-11-15 14:22:25.408 319 14426.06 50.83 55980.99 88888.00 2021-11-15 14:22:26.908 319 14426.04 50.78 55980.97 88888.00 2021-11-15 14:22:26.408 319 14426.05 50.75 55981.03 88888.00 2021-11-15 14:22:26.908 319 14426.10 50.72 55981.04 88888.00 2021-11-15 14:22:27.408 319 14426.13 50.75 55981.05 88888.00 2021-11-15 14:22:27.908 319 14426.13 51.03 55981.08 88888.00 2021-11-15 14:22:28.408 319 14426.07 51.03 55981.06 88888.00 2021-11-15 14:22:29.908 319 14426.09 50.97 55981.01 88888.00 2021-11-15 14:22:29.408 319 14426.11 50.82 55981.01 88888.00 2021-11-15 14:22:29.908 319 14426.11 50.75 55981.03 88888.00 2021-11-15 14:22:30.408 319 14426.07 50.78 55981.07 88888.00 2021-11-15 14:22:30.908 319 14426.08 50.79 55981.06 88888.00 2021-11-15 14:22:31.408 319 14426.08 50.74 55981.01 88888.00 2021-11-15 14:22:32.408 319 14426.01 50.75 55981.01 88888.00 2021-11-15 14:22:32.908 319 14425.99 50.80 55981.01 88888.00 2021-11-15 14:22:33.408 319 14426.03 50.86 55981.03 88888.00 2021-11-15 14:22:33.908 319 14426.00 50.87 55981.03 88888.00 2021-11-15 14:22:34.408 319 14425.95 50.92 55981.04 88888.00 2021-11-15 14:22:35.908 319 14425.92 50.91 55981.07 88888.00 2021-11-15 14:22:35.408 319 14425.91 50.86 55981.14 88888.00 2021-11-15 14:22:35.908 319 14425.96 50.90 55981.09 88888.00 2021-11-15 14:22:36.408 319 14425.92 50.96 55981.03 88888.00 2021-11-15 14:22:37.908 319 14425.92 50.95 55981.04 88888.00 2021-11-15 14:22:37.408 319 14425.92 50.97 55981.09 88888.00 2021-11-15 14:22:38.908 319 14425.89 51.04 55981.10 88888.00 2021-11-15 14:22:38.408 319 14425.92 51.03 55981.06 88888.00 2021-11-15 14:22:39.908 319 14425.91 51.00 55981.07 88888.00 2021-11-15 14:22:39.408 319 14425.88 50.98 55981.09 88888.00 2021-11-15 14:22:39.908 319 14425.90 51.01 55981.03 88888.00 2021-11-15 14:22:40.408 319 14425.88 51.09 55981.01 88888.00 2021-11-15 14:22:40.908 319 14425.82 51.06 55981.07 88888.00 2021-11-15 14:22:41.408 319 14425.78 51.07 55981.09 88888.00 2021-11-15 14:22:42.408 319 14425.82 51.18 55981.03 88888.00 2021-11-15 14:22:43.908 319 14425.83 51.25 55980.99 88888.00 2021-11-15 14:22:43.408 319 14425.85 51.25 55981.00 88888.00 2021-11-15 14:22:43.908 319 14425.81 51.32 55980.99 88888.00 2021-11-15 14:22:44.408 319 14425.81 51.33 55980.98 88888.00 2021-11-15 14:22:44.908 319 14425.80 51.30 55981.00 88888.00 2021-11-15 14:22:45.408 319 14425.83 51.28 55980.96 88888.00 2021-11-15 14:22:46.908 319 14425.82 51.33 55980.96 88888.00 2021-11-15 14:22:46.408 319 14425.81 51.32 55981.00 88888.00 2021-11-15 14:22:46.908 319 14425.86 51.30 55980.99 88888.00 2021-11-15 14:22:47.408 319 14425.88 51.33 55980.94 88888.00 2021-11-15 14:22:48.908 319 14425.88 51.47 55980.91 88888.00 2021-11-15 14:22:48.408 319 14425.82 51.46 55980.88 88888.00 2021-11-15 14:22:49.908 319 14425.83 51.36 55980.90 88888.00 2021-11-15 14:22:49.409 319 14425.83 51.46 55980.92 88888.00 2021-11-15 14:22:49.909 319 14425.83 51.56 55980.86 88888.00 2021-11-15 14:22:50.409 319 14425.87 51.53 55980.83 88888.00 2021-11-15 14:22:51.909 319 14425.87 51.48 55980.80 88888.00 2021-11-15 14:22:51.409 319 14425.87 51.53 55980.82 88888.00 2021-11-15 14:22:52.909 319 14425.89 51.39 55980.83 88888.00 2021-11-15 14:22:52.409 319 14425.89 51.34 55980.80 88888.00 2021-11-15 14:22:52.909 319 14425.88 51.30 55980.82 88888.00 2021-11-15 14:22:53.409 319 14425.90 51.30 55980.81 88888.00 2021-11-15 14:22:54.909 319 14425.91 51.30 55980.77 88888.00 2021-11-15 14:22:54.409 319 14425.95 51.32 55980.75 88888.00 2021-11-15 14:22:54.909 319 14425.95 51.40 55980.73 88888.00 2021-11-15 14:22:55.409 319 14425.96 51.39 55980.73 88888.00 2021-11-15 14:22:55.909 319 14425.92 51.39 55980.67 88888.00 2021-11-15 14:22:56.409 319 14425.95 51.48 55980.60 88888.00 2021-11-15 14:22:57.909 319 14425.96 51.42 55980.56 88888.00 2021-11-15 14:22:57.409 319 14425.99 51.39 55980.61 88888.00 2021-11-15 14:22:58.909 319 14426.03 51.34 55980.58 88888.00 2021-11-15 14:22:58.409 319 14426.03 51.38 55980.52 88888.00 2021-11-15 14:22:58.909 319 14426.05 51.31 55980.41 88888.00 2021-11-15 14:22:59.409 319 14426.05 51.32 55980.41 88888.00 2021-11-15 14:23:00.909 319 14426.05 51.30 55980.42 88888.00 2021-11-15 14:23:00.409 319 14426.04 51.29 55980.49 88888.00 2021-11-15 14:23:01.909 319 14426.08 51.22 55980.49 88888.00 2021-11-15 14:23:01.409 319 14426.11 51.21 55980.36 88888.00 2021-11-15 14:23:02.909 319 14426.11 51.30 55980.36 88888.00 2021-11-15 14:23:02.409 319 14426.10 51.30 55980.39 88888.00 2021-11-15 14:23:02.909 319 14426.11 51.22 55980.36 88888.00 2021-11-15 14:23:03.409 319 14426.17 51.24 55980.34 88888.00 2021-11-15 14:23:04.909 319 14426.15 51.22 55980.34 88888.00 2021-11-15 14:23:04.409 319 14426.16 51.30 55980.39 88888.00 2021-11-15 14:23:04.909 319 14426.16 51.25 55980.43 88888.00 2021-11-15 14:23:05.409 319 14426.17 51.22 55980.38 88888.00 2021-11-15 14:23:05.909 319 14426.18 51.25 55980.34 88888.00 2021-11-15 14:23:06.409 319 14426.20 51.28 55980.40 88888.00 2021-11-15 14:23:07.909 319 14426.24 51.26 55980.39 88888.00 2021-11-15 14:23:07.409 319 14426.27 51.28 55980.33 88888.00 2021-11-15 14:23:07.909 319 14426.27 51.20 55980.30 88888.00 2021-11-15 14:23:08.409 319 14426.25 51.17 55980.30 88888.00 2021-11-15 14:23:09.909 319 14426.22 51.20 55980.29 88888.00 2021-11-15 14:23:09.409 319 14426.22 51.22 55980.29 88888.00 2021-11-15 14:23:09.909 319 14426.24 51.21 55980.29 88888.00 2021-11-15 14:23:10.409 319 14426.24 51.24 55980.22 88888.00 2021-11-15 14:23:11.909 319 14426.24 51.18 55980.21 88888.00 2021-11-15 14:23:11.409 319 14426.27 51.24 55980.28 88888.00 2021-11-15 14:23:11.909 319 14426.27 51.36 55980.20 88888.00 2021-11-15 14:23:12.409 319 14426.28 51.30 55980.24 88888.00 2021-11-15 14:23:13.909 319 14426.28 51.30 55980.34 88888.00 2021-11-15 14:23:13.409 319 14426.31 51.28 55980.32 88888.00 2021-11-15 14:23:13.909 319 14426.32 51.29 55980.28 88888.00 2021-11-15 14:23:14.409 319 14426.32 51.30 55980.24 88888.00 2021-11-15 14:23:15.909 319 14426.29 51.25 55980.23 88888.00 2021-11-15 14:23:15.409 319 14426.31 51.24 55980.21 88888.00 2021-11-15 14:23:15.909 319 14426.32 51.29 55980.14 88888.00 2021-11-15 14:23:16.409 319 14426.33 51.25 55980.10 88888.00 2021-11-15 14:23:17.909 319 14426.38 51.22 55980.13 88888.00 2021-11-15 14:23:17.409 319 14426.35 51.24 55980.12 88888.00 2021-11-15 14:23:17.909 319 14426.36 51.24 55980.11 88888.00 2021-11-15 14:23:18.409 319 14426.37 51.26 55980.06 88888.00 2021-11-15 14:23:18.909 319 14426.43 51.29 55980.08 88888.00 2021-11-15 14:23:19.409 319 14426.48 51.30 55980.10 88888.00 2021-11-15 14:23:19.909 319 14426.52 51.31 55980.13 88888.00 2021-11-15 14:23:20.409 319 14426.50 51.46 55980.13 88888.00 2021-11-15 14:23:21.909 319 14426.46 51.54 55980.15 88888.00 2021-11-15 14:23:21.409 319 14426.46 51.41 55980.13 88888.00 2021-11-15 14:23:22.909 319 14426.48 51.39 55980.11 88888.00 2021-11-15 14:23:22.409 319 14426.45 51.38 55980.06 88888.00 2021-11-15 14:23:23.909 319 14426.47 51.42 55980.10 88888.00 2021-11-15 14:23:24.409 319 14426.52 51.42 55980.06 88888.00 2021-11-15 14:23:24.909 319 14426.56 51.40 55980.05 88888.00 2021-11-15 14:23:25.409 319 14426.56 51.36 55980.02 88888.00 2021-11-15 14:23:26.909 319 14426.59 51.38 55980.11 88888.00 2021-11-15 14:23:26.409 319 14426.63 51.40 55980.12 88888.00 2021-11-15 14:23:26.909 319 14426.63 51.41 55980.08 88888.00 2021-11-15 14:23:27.409 319 14426.63 51.54 55980.03 88888.00 2021-11-15 14:23:28.909 319 14426.63 51.62 55980.10 88888.00 2021-11-15 14:23:28.409 319 14426.60 51.63 55980.14 88888.00 2021-11-15 14:23:29.909 319 14426.62 51.66 55980.11 88888.00 2021-11-15 14:23:29.409 319 14426.65 51.66 55980.05 88888.00 2021-11-15 14:23:29.909 319 14426.65 51.57 55980.07 88888.00 2021-11-15 14:23:30.409 319 14426.66 51.53 55980.00 88888.00 2021-11-15 14:23:31.909 319 14426.69 51.65 55980.01 88888.00 2021-11-15 14:23:31.410 319 14426.69 51.68 55979.97 88888.00 2021-11-15 14:23:31.910 319 14426.71 51.64 55980.02 88888.00 2021-11-15 14:23:32.410 319 14426.73 51.57 55980.04 88888.00 2021-11-15 14:23:32.910 319 14426.74 51.53 55979.98 88888.00 2021-11-15 14:23:33.410 319 14426.77 51.55 55979.92 88888.00 2021-11-15 14:23:34.910 319 14426.80 51.59 55979.89 88888.00 2021-11-15 14:23:34.410 319 14426.78 51.55 55979.87 88888.00 2021-11-15 14:23:34.910 319 14426.78 51.55 55979.85 88888.00 2021-11-15 14:23:35.410 319 14426.80 51.62 55979.83 88888.00 2021-11-15 14:23:36.910 319 14426.80 51.56 55979.87 88888.00 2021-11-15 14:23:36.410 319 14426.82 51.59 55979.84 88888.00 2021-11-15 14:23:36.910 319 14426.84 51.72 55979.85 88888.00 2021-11-15 14:23:37.410 319 14426.88 51.76 55979.82 88888.00 2021-11-15 14:23:37.910 319 14426.85 51.80 55979.84 88888.00 2021-11-15 14:23:38.410 319 14426.90 51.81 55979.79 88888.00 2021-11-15 14:23:38.910 319 14426.92 51.74 55979.82 88888.00 2021-11-15 14:23:39.410 319 14426.92 51.63 55979.82 88888.00 2021-11-15 14:23:40.910 319 14426.93 51.80 55979.81 88888.00 2021-11-15 14:23:40.410 319 14426.97 51.98 55979.78 88888.00 2021-11-15 14:23:40.910 319 14426.97 51.94 55979.78 88888.00 2021-11-15 14:23:41.410 319 14426.93 51.87 55979.79 88888.00 2021-11-15 14:23:42.910 319 14426.97 51.91 55979.75 88888.00 2021-11-15 14:23:42.410 319 14427.00 51.87 55979.77 88888.00 2021-11-15 14:23:42.910 319 14427.03 51.87 55979.74 88888.00 2021-11-15 14:23:43.410 319 14427.02 51.84 55979.75 88888.00 2021-11-15 14:23:44.910 319 14427.05 51.89 55979.69 88888.00 2021-11-15 14:23:44.410 319 14427.06 51.92 55979.73 88888.00 2021-11-15 14:23:45.910 319 14427.07 52.06 55979.74 88888.00 2021-11-15 14:23:45.410 319 14427.07 52.07 55979.78 88888.00 2021-11-15 14:23:45.910 319 14427.09 51.93 55979.78 88888.00 2021-11-15 14:23:46.410 319 14427.10 51.97 55979.65 88888.00 2021-11-15 14:23:46.910 319 14427.11 52.07 55979.68 88888.00 2021-11-15 14:23:47.410 319 14427.17 52.10 55979.61 88888.00 2021-11-15 14:23:48.910 319 14427.15 52.09 55979.66 88888.00 2021-11-15 14:23:48.410 319 14427.15 52.08 55979.63 88888.00 2021-11-15 14:23:49.910 319 14427.17 52.16 55979.64 88888.00 2021-11-15 14:23:49.410 319 14427.15 52.24 55979.68 88888.00 2021-11-15 14:23:49.910 319 14427.17 52.19 55979.65 88888.00 2021-11-15 14:23:50.410 319 14427.22 52.04 55979.65 88888.00 2021-11-15 14:23:51.910 319 14427.24 51.96 55979.64 88888.00 2021-11-15 14:23:51.410 319 14427.25 52.13 55979.63 88888.00 2021-11-15 14:23:51.910 319 14427.26 52.11 55979.65 88888.00 2021-11-15 14:23:52.410 319 14427.25 52.13 55979.57 88888.00 2021-11-15 14:23:53.910 319 14427.27 52.15 55979.61 88888.00 2021-11-15 14:23:54.910 319 14427.31 52.10 55979.60 88888.00 2021-11-15 14:23:54.410 319 14427.34 52.01 55979.60 88888.00 2021-11-15 14:23:55.910 319 14427.35 52.02 55979.54 88888.00 2021-11-15 14:23:55.410 319 14427.35 51.98 55979.61 88888.00 2021-11-15 14:23:55.910 319 14427.36 52.07 55979.63 88888.00 2021-11-15 14:23:56.410 319 14427.37 52.24 55979.54 88888.00 2021-11-15 14:23:57.910 319 14427.36 52.18 55979.54 88888.00 2021-11-15 14:23:57.410 319 14427.39 52.07 55979.51 88888.00 2021-11-15 14:23:57.910 319 14427.38 52.01 55979.55 88888.00 2021-11-15 14:23:58.410 319 14427.38 52.09 55979.59 88888.00 2021-11-15 14:23:58.910 319 14427.38 52.11 55979.57 88888.00 2021-11-15 14:23:59.410 319 14427.44 52.15 55979.46 88888.00 2021-11-15 14:24:00.910 319 14427.47 52.22 55979.50 88888.00 2021-11-15 14:24:00.410 319 14427.46 52.23 55979.44 88888.00 2021-11-15 14:24:00.910 319 14427.48 52.25 55979.39 88888.00 2021-11-15 14:24:01.410 319 14427.47 52.28 55979.39 88888.00 2021-11-15 14:24:01.910 319 14427.49 52.26 55979.33 88888.00 2021-11-15 14:24:02.410 319 14427.49 52.26 55979.28 88888.00 2021-11-15 14:24:02.910 319 14427.50 52.17 55979.32 88888.00 2021-11-15 14:24:03.410 319 14427.50 52.27 55979.30 88888.00 2021-11-15 14:24:04.910 319 14427.53 52.39 55979.26 88888.00 2021-11-15 14:24:04.410 319 14427.56 52.35 55979.27 88888.00 2021-11-15 14:24:05.910 319 14427.55 52.39 55979.29 88888.00 2021-11-15 14:24:05.410 319 14427.56 52.30 55979.21 88888.00 2021-11-15 14:24:05.910 319 14427.55 52.32 55979.21 88888.00 2021-11-15 14:24:06.410 319 14427.55 52.27 55979.17 88888.00 2021-11-15 14:24:07.910 319 14427.54 52.27 55979.10 88888.00 2021-11-15 14:24:07.410 319 14427.56 52.36 55979.08 88888.00 2021-11-15 14:24:07.910 319 14427.55 52.18 55979.12 88888.00 2021-11-15 14:24:08.410 319 14427.56 52.18 55979.11 88888.00 2021-11-15 14:24:09.910 319 14427.62 52.26 55979.04 88888.00 2021-11-15 14:24:09.410 319 14427.63 52.38 55979.04 88888.00 2021-11-15 14:24:10.910 319 14427.62 52.44 55979.12 88888.00 2021-11-15 14:24:10.410 319 14427.59 52.43 55979.11 88888.00 2021-11-15 14:24:10.910 319 14427.58 52.35 55979.07 88888.00 2021-11-15 14:24:11.410 319 14427.61 52.32 55979.07 88888.00 2021-11-15 14:24:11.910 319 14427.58 52.21 55979.07 88888.00 2021-11-15 14:24:12.410 319 14427.56 52.25 55979.03 88888.00 2021-11-15 14:24:13.910 319 14427.54 52.30 55978.94 88888.00 2021-11-15 14:24:13.411 319 14427.54 52.32 55978.98 88888.00 2021-11-15 14:24:14.911 319 14427.52 52.36 55979.01 88888.00 2021-11-15 14:24:14.411 319 14427.47 52.39 55978.94 88888.00 2021-11-15 14:24:14.911 319 14427.48 52.32 55978.91 88888.00 2021-11-15 14:24:15.411 319 14427.47 52.40 55978.98 88888.00 2021-11-15 14:24:16.911 319 14427.45 52.43 55978.94 88888.00 2021-11-15 14:24:16.411 319 14427.44 52.38 55978.85 88888.00 2021-11-15 14:24:17.911 319 14427.38 52.33 55978.89 88888.00 2021-11-15 14:24:17.411 319 14427.37 52.28 55978.98 88888.00 2021-11-15 14:24:17.911 319 14427.38 52.31 55978.89 88888.00 2021-11-15 14:24:18.411 319 14427.37 52.22 55978.82 88888.00 2021-11-15 14:24:18.911 319 14427.35 52.15 55978.81 88888.00 2021-11-15 14:24:19.411 319 14427.34 52.09 55978.86 88888.00 2021-11-15 14:24:20.911 319 14427.35 52.17 55978.86 88888.00 2021-11-15 14:24:20.411 319 14427.35 52.05 55978.89 88888.00 2021-11-15 14:24:21.911 319 14427.34 52.02 55978.84 88888.00 2021-11-15 14:24:21.911 319 14427.29 52.28 55978.85 88888.00 2021-11-15 14:24:22.411 319 14427.24 52.14 55978.93 88888.00 2021-11-15 14:24:22.911 319 14427.26 52.09 55978.88 88888.00 2021-11-15 14:24:23.411 319 14427.24 52.13 55978.81 88888.00 2021-11-15 14:24:24.911 319 14427.21 52.09 55978.90 88888.00 2021-11-15 14:24:24.411 319 14427.25 52.05 55978.97 88888.00 2021-11-15 14:24:24.911 319 14427.25 52.11 55978.94 88888.00 2021-11-15 14:24:25.411 319 14427.22 52.16 55978.92 88888.00 2021-11-15 14:24:26.911 319 14427.24 52.15 55978.97 88888.00 2021-11-15 14:24:26.411 319 14427.19 52.15 55978.99 88888.00 2021-11-15 14:24:27.911 319 14427.15 52.28 55978.93 88888.00 2021-11-15 14:24:27.411 319 14427.10 52.24 55978.92 88888.00 2021-11-15 14:24:27.911 319 14427.11 52.30 55978.95 88888.00 2021-11-15 14:24:28.411 319 14427.11 52.19 55978.92 88888.00 2021-11-15 14:24:29.911 319 14427.10 52.15 55978.94 88888.00 2021-11-15 14:24:29.411 319 14427.11 52.15 55978.99 88888.00 2021-11-15 14:24:30.911 319 14427.15 52.32 55978.94 88888.00 2021-11-15 14:24:30.411 319 14427.12 52.24 55978.97 88888.00 2021-11-15 14:24:30.911 319 14427.11 52.30 55979.04 88888.00 2021-11-15 14:24:31.411 319 14427.13 52.10 55978.99 88888.00 2021-11-15 14:24:31.911 319 14427.07 52.13 55978.97 88888.00 2021-11-15 14:24:32.411 319 14427.06 52.10 55979.02 88888.00 2021-11-15 14:24:32.911 319 14427.05 52.09 55978.97 88888.00 2021-11-15 14:24:33.411 319 14427.02 52.06 55978.94 88888.00 2021-11-15 14:24:34.911 319 14427.00 52.21 55978.97 88888.00 2021-11-15 14:24:34.411 319 14426.97 52.23 55978.95 88888.00 2021-11-15 14:24:35.911 319 14426.99 52.32 55978.98 88888.00 2021-11-15 14:24:35.411 319 14426.97 52.15 55978.94 88888.00 2021-11-15 14:24:36.911 319 14426.90 52.02 55978.90 88888.00 2021-11-15 14:24:36.411 319 14426.84 52.01 55978.97 88888.00 2021-11-15 14:24:37.911 319 14426.79 52.07 55979.01 88888.00 2021-11-15 14:24:37.411 319 14426.77 52.17 55978.92 88888.00 2021-11-15 14:24:37.911 319 14426.78 52.07 55978.90 88888.00 2021-11-15 14:24:38.411 319 14426.77 51.98 55978.94 88888.00 2021-11-15 14:24:39.911 319 14426.72 52.05 55978.94 88888.00 2021-11-15 14:24:39.411 319 14426.73 52.21 55978.95 88888.00 2021-11-15 14:24:40.911 319 14426.69 52.17 55978.97 88888.00 2021-11-15 14:24:40.411 319 14426.66 52.11 55978.97 88888.00 2021-11-15 14:24:41.911 319 14426.63 52.15 55978.94 88888.00 2021-11-15 14:24:41.411 319 14426.62 52.33 55978.85 88888.00 2021-11-15 14:24:42.911 319 14426.60 52.43 55978.88 88888.00 2021-11-15 14:24:42.411 319 14426.62 52.42 55978.94 88888.00 2021-11-15 14:24:43.911 319 14426.60 52.47 55978.89 88888.00 2021-11-15 14:24:43.411 319 14426.56 52.39 55978.94 88888.00 2021-11-15 14:24:44.911 319 14426.56 52.40 55978.94 88888.00 2021-11-15 14:24:44.411 319 14426.57 52.43 55978.93 88888.00 2021-11-15 14:24:45.411 319 14426.48 52.27 55978.85 88888.00 2021-11-15 14:24:45.911 319 14426.47 52.22 55978.90 88888.00 2021-11-15 14:24:46.411 319 14426.47 52.21 55978.91 88888.00 2021-11-15 14:24:47.911 319 14426.47 52.32 55978.95 88888.00 2021-11-15 14:24:47.411 319 14426.43 52.39 55979.03 88888.00 2021-11-15 14:24:47.911 319 14426.43 52.40 55978.94 88888.00 2021-11-15 14:24:48.411 319 14426.43 52.44 55978.94 88888.00 2021-11-15 14:24:49.911 319 14426.42 52.38 55978.91 88888.00 2021-11-15 14:24:49.411 319 14426.41 52.42 55978.88 88888.00 2021-11-15 14:24:49.911 319 14426.40 52.34 55978.86 88888.00 2021-11-15 14:24:50.411 319 14426.40 52.28 55978.85 88888.00 2021-11-15 14:24:51.911 319 14426.38 52.35 55978.94 88888.00 2021-11-15 14:24:51.411 319 14426.41 52.42 55978.85 88888.00 2021-11-15 14:24:51.911 319 14426.37 52.43 55978.83 88888.00 2021-11-15 14:24:52.411 319 14426.38 52.43 55978.83 88888.00 2021-11-15 14:24:53.911 319 14426.38 52.48 55978.80 88888.00 2021-11-15 14:24:53.411 319 14426.36 52.51 55978.83 88888.00 2021-11-15 14:24:53.911 319 14426.38 52.50 55978.80 88888.00 2021-11-15 14:24:54.411 319 14426.37 52.43 55978.80 88888.00 2021-11-15 14:24:55.911 319 14426.38 52.47 55978.79 88888.00 2021-11-15 14:24:55.412 319 14426.36 52.42 55978.78 88888.00 2021-11-15 14:24:55.912 319 14426.32 52.41 55978.80 88888.00 2021-11-15 14:24:56.412 319 14426.31 52.45 55978.74 88888.00 2021-11-15 14:24:57.912 319 14426.34 52.50 55978.75 88888.00 2021-11-15 14:24:57.412 319 14426.35 52.48 55978.76 88888.00 2021-11-15 14:24:57.912 319 14426.34 52.47 55978.74 88888.00 2021-11-15 14:24:58.412 319 14426.34 52.45 55978.74 88888.00 2021-11-15 14:24:59.912 319 14426.32 52.42 55978.74 88888.00 2021-11-15 14:24:59.412 319 14426.35 52.42 55978.73 88888.00 2021-11-15 14:25:00.912 319 14426.40 52.43 55978.72 88888.00 2021-11-15 14:25:00.412 319 14426.38 52.42 55978.63 88888.00 2021-11-15 14:25:01.912 319 14426.37 52.39 55978.65 88888.00 2021-11-15 14:25:01.412 319 14426.38 52.44 55978.61 88888.00 2021-11-15 14:25:02.912 319 14426.38 52.57 55978.58 88888.00 2021-11-15 14:25:02.412 319 14426.41 52.51 55978.69 88888.00 2021-11-15 14:25:03.912 319 14426.40 52.45 55978.65 88888.00 2021-11-15 14:25:03.412 319 14426.41 52.47 55978.61 88888.00 2021-11-15 14:25:03.912 319 14426.45 52.48 55978.64 88888.00 2021-11-15 14:25:04.412 319 14426.46 52.55 55978.56 88888.00 2021-11-15 14:25:04.912 319 14426.46 52.51 55978.54 88888.00 2021-11-15 14:25:05.412 319 14426.47 52.42 55978.60 88888.00 2021-11-15 14:25:06.912 319 14426.46 52.49 55978.58 88888.00 2021-11-15 14:25:06.412 319 14426.43 52.49 55978.57 88888.00 2021-11-15 14:25:06.912 319 14426.43 52.59 55978.50 88888.00 2021-11-15 14:25:07.412 319 14426.43 52.58 55978.47 88888.00 2021-11-15 14:25:08.912 319 14426.47 52.50 55978.54 88888.00 2021-11-15 14:25:08.412 319 14426.46 52.49 55978.43 88888.00 2021-11-15 14:25:09.912 319 14426.47 52.50 55978.38 88888.00 2021-11-15 14:25:09.412 319 14426.45 52.55 55978.44 88888.00 2021-11-15 14:25:10.912 319 14426.42 52.56 55978.43 88888.00 2021-11-15 14:25:10.412 319 14426.45 52.51 55978.34 88888.00 2021-11-15 14:25:10.912 319 14426.50 52.48 55978.41 88888.00 2021-11-15 14:25:11.412 319 14426.52 52.51 55978.43 88888.00 2021-11-15 14:25:12.912 319 14426.56 52.65 55978.41 88888.00 2021-11-15 14:25:12.412 319 14426.52 52.73 55978.47 88888.00 2021-11-15 14:25:13.912 319 14426.52 52.64 55978.46 88888.00 2021-11-15 14:25:13.412 319 14426.53 52.56 55978.38 88888.00 2021-11-15 14:25:13.912 319 14426.53 52.60 55978.41 88888.00 2021-11-15 14:25:14.412 319 14426.53 52.73 55978.41 88888.00 2021-11-15 14:25:15.912 319 14426.53 52.77 55978.36 88888.00 2021-11-15 14:25:15.412 319 14426.55 52.66 55978.39 88888.00 2021-11-15 14:25:16.912 319 14426.59 52.74 55978.43 88888.00 2021-11-15 14:25:16.412 319 14426.63 52.86 55978.37 88888.00 2021-11-15 14:25:16.912 319 14426.64 52.75 55978.39 88888.00 2021-11-15 14:25:17.412 319 14426.64 52.61 55978.43 88888.00 2021-11-15 14:25:18.912 319 14426.64 52.47 55978.34 88888.00 2021-11-15 14:25:18.412 319 14426.60 52.48 55978.32 88888.00 2021-11-15 14:25:19.912 319 14426.62 52.51 55978.43 88888.00 2021-11-15 14:25:19.412 319 14426.68 52.49 55978.42 88888.00 2021-11-15 14:25:19.912 319 14426.69 52.49 55978.33 88888.00 2021-11-15 14:25:20.412 319 14426.69 52.69 55978.38 88888.00 2021-11-15 14:25:20.912 319 14426.72 52.97 55978.51 88888.00 2021-11-15 14:25:21.412 319 14426.71 52.98 55978.48 88888.00 2021-11-15 14:25:22.912 319 14426.75 52.84 55978.52 88888.00 2021-11-15 14:25:22.412 319 14426.77 52.67 55978.52 88888.00 2021-11-15 14:25:23.912 319 14426.82 52.65 55978.47 88888.00 2021-11-15 14:25:23.412 319 14426.79 52.69 55978.50 88888.00 2021-11-15 14:25:24.912 319 14426.80 52.67 55978.54 88888.00 2021-11-15 14:25:24.412 319 14426.80 52.67 55978.47 88888.00 2021-11-15 14:25:25.912 319 14426.78 52.58 55978.46 88888.00 2021-11-15 14:25:25.412 319 14426.78 52.58 55978.48 88888.00 2021-11-15 14:25:26.912 319 14426.79 52.64 55978.55 88888.00 2021-11-15 14:25:26.412 319 14426.75 52.66 55978.54 88888.00 2021-11-15 14:25:27.912 319 14426.75 52.69 55978.50 88888.00 2021-11-15 14:25:27.412 319 14426.81 52.69 55978.56 88888.00 2021-11-15 14:25:27.912 319 14426.83 52.74 55978.53 88888.00 2021-11-15 14:25:28.412 319 14426.84 52.72 55978.53 88888.00 2021-11-15 14:25:29.912 319 14426.80 52.74 55978.52 88888.00 2021-11-15 14:25:29.412 319 14426.78 52.74 55978.57 88888.00 2021-11-15 14:25:29.912 319 14426.81 52.82 55978.54 88888.00 2021-11-15 14:25:30.412 319 14426.78 52.86 55978.54 88888.00 2021-11-15 14:25:31.912 319 14426.75 52.84 55978.53 88888.00 2021-11-15 14:25:31.412 319 14426.79 52.87 55978.50 88888.00 2021-11-15 14:25:32.912 319 14426.79 52.86 55978.53 88888.00 2021-11-15 14:25:32.412 319 14426.82 52.85 55978.54 88888.00 2021-11-15 14:25:32.912 319 14426.83 52.85 55978.54 88888.00 2021-11-15 14:25:33.412 319 14426.83 52.92 55978.57 88888.00 2021-11-15 14:25:34.912 319 14426.84 52.91 55978.57 88888.00 2021-11-15 14:25:34.412 319 14426.89 52.86 55978.52 88888.00 2021-11-15 14:25:34.912 319 14426.89 52.85 55978.54 88888.00 2021-11-15 14:25:35.412 319 14426.84 52.87 55978.62 88888.00 2021-11-15 14:25:36.912 319 14426.83 52.87 55978.57 88888.00 2021-11-15 14:25:36.412 319 14426.80 52.84 55978.54 88888.00 2021-11-15 14:25:36.912 319 14426.79 52.84 55978.61 88888.00 2021-11-15 14:25:37.412 319 14426.78 52.94 55978.65 88888.00 2021-11-15 14:25:38.912 319 14426.82 52.93 55978.61 88888.00 2021-11-15 14:25:38.413 319 14426.83 52.93 55978.63 88888.00 2021-11-15 14:25:39.913 319 14426.80 53.06 55978.65 88888.00 2021-11-15 14:25:39.413 319 14426.80 53.07 55978.53 88888.00 2021-11-15 14:25:39.913 319 14426.80 53.02 55978.54 88888.00 2021-11-15 14:25:40.413 319 14426.80 52.99 55978.64 88888.00 2021-11-15 14:25:40.913 319 14426.83 53.03 55978.60 88888.00 2021-11-15 14:25:41.413 319 14426.81 53.09 55978.58 88888.00 2021-11-15 14:25:42.913 319 14426.83 53.24 55978.58 88888.00 2021-11-15 14:25:42.413 319 14426.85 53.26 55978.58 88888.00 2021-11-15 14:25:42.913 319 14426.83 53.20 55978.57 88888.00 2021-11-15 14:25:43.413 319 14426.82 53.19 55978.62 88888.00 2021-11-15 14:25:44.913 319 14426.82 53.11 55978.64 88888.00 2021-11-15 14:25:44.413 319 14426.78 52.99 55978.64 88888.00 2021-11-15 14:25:45.913 319 14426.77 53.02 55978.67 88888.00 2021-11-15 14:25:45.413 319 14426.77 53.02 55978.64 88888.00 2021-11-15 14:25:45.913 319 14426.75 52.95 55978.58 88888.00 2021-11-15 14:25:46.413 319 14426.77 52.99 55978.65 88888.00 2021-11-15 14:25:47.913 319 14426.77 52.91 55978.62 88888.00 2021-11-15 14:25:47.413 319 14426.74 52.89 55978.58 88888.00 2021-11-15 14:25:47.913 319 14426.78 52.84 55978.64 88888.00 2021-11-15 14:25:48.413 319 14426.78 52.84 55978.69 88888.00 2021-11-15 14:25:49.913 319 14426.73 52.87 55978.64 88888.00 2021-11-15 14:25:49.413 319 14426.70 52.89 55978.62 88888.00 2021-11-15 14:25:50.913 319 14426.71 52.93 55978.58 88888.00 2021-11-15 14:25:50.413 319 14426.68 52.92 55978.58 88888.00 2021-11-15 14:25:50.913 319 14426.70 52.87 55978.67 88888.00 2021-11-15 14:25:51.413 319 14426.70 52.89 55978.61 88888.00 2021-11-15 14:25:51.913 319 14426.69 52.87 55978.52 88888.00 2021-11-15 14:25:52.413 319 14426.71 52.92 55978.58 88888.00 2021-11-15 14:25:53.913 319 14426.68 52.94 55978.61 88888.00 2021-11-15 14:25:53.413 319 14426.70 52.98 55978.56 88888.00 2021-11-15 14:25:54.913 319 14426.72 53.01 55978.60 88888.00 2021-11-15 14:25:54.413 319 14426.72 52.85 55978.60 88888.00 2021-11-15 14:25:55.913 319 14426.66 52.95 55978.51 88888.00 2021-11-15 14:25:55.413 319 14426.66 53.11 55978.52 88888.00 2021-11-15 14:25:55.913 319 14426.66 53.07 55978.57 88888.00 2021-11-15 14:25:57.913 319 14426.68 52.89 55978.52 88888.00 2021-11-15 14:25:57.413 319 14426.63 52.94 55978.54 88888.00 2021-11-15 14:25:58.913 319 14426.64 52.95 55978.52 88888.00 2021-11-15 14:25:58.413 319 14426.63 52.86 55978.57 88888.00 2021-11-15 14:25:59.913 319 14426.61 52.89 55978.60 88888.00 2021-11-15 14:25:59.413 319 14426.62 52.89 55978.55 88888.00 2021-11-15 14:26:00.913 319 14426.63 52.99 55978.57 88888.00 2021-11-15 14:26:00.413 319 14426.61 52.98 55978.60 88888.00 2021-11-15 14:26:00.913 319 14426.59 52.83 55978.60 88888.00 2021-11-15 14:26:01.413 319 14426.57 52.81 55978.63 88888.00 2021-11-15 14:26:02.913 319 14426.59 52.85 55978.61 88888.00 2021-11-15 14:26:02.413 319 14426.63 52.92 55978.57 88888.00 2021-11-15 14:26:03.913 319 14426.63 52.97 55978.63 88888.00 2021-11-15 14:26:03.413 319 14426.62 52.93 55978.62 88888.00 2021-11-15 14:26:04.913 319 14426.61 52.93 55978.61 88888.00 2021-11-15 14:26:04.413 319 14426.63 52.93 55978.66 88888.00 2021-11-15 14:26:05.913 319 14426.59 52.95 55978.64 88888.00 2021-11-15 14:26:05.413 319 14426.57 52.94 55978.60 88888.00 2021-11-15 14:26:05.913 319 14426.56 52.92 55978.57 88888.00 2021-11-15 14:26:06.413 319 14426.59 52.92 55978.54 88888.00 2021-11-15 14:26:07.913 319 14426.61 52.82 55978.61 88888.00 2021-11-15 14:26:07.413 319 14426.61 52.84 55978.66 88888.00 2021-11-15 14:26:08.913 319 14426.59 52.94 55978.64 88888.00 2021-11-15 14:26:08.413 319 14426.61 52.90 55978.67 88888.00 2021-11-15 14:26:08.913 319 14426.60 52.91 55978.69 88888.00 2021-11-15 14:26:09.413 319 14426.60 52.97 55978.63 88888.00 2021-11-15 14:26:10.913 319 14426.59 52.95 55978.71 88888.00 2021-11-15 14:26:10.413 319 14426.59 52.92 55978.72 88888.00 2021-11-15 14:26:11.913 319 14426.61 52.93 55978.62 88888.00 2021-11-15 14:26:11.413 319 14426.57 52.97 55978.61 88888.00 2021-11-15 14:26:12.913 319 14426.56 52.95 55978.65 88888.00 2021-11-15 14:26:12.413 319 14426.57 52.97 55978.61 88888.00 2021-11-15 14:26:12.913 319 14426.53 52.97 55978.66 88888.00 2021-11-15 14:26:13.413 319 14426.48 53.00 55978.67 88888.00 2021-11-15 14:26:14.913 319 14426.48 52.99 55978.60 88888.00 2021-11-15 14:26:14.413 319 14426.53 53.09 55978.60 88888.00 2021-11-15 14:26:15.913 319 14426.51 53.07 55978.64 88888.00 2021-11-15 14:26:15.413 319 14426.48 53.04 55978.62 88888.00 2021-11-15 14:26:15.913 319 14426.46 53.09 55978.62 88888.00 2021-11-15 14:26:16.413 319 14426.46 53.21 55978.61 88888.00 2021-11-15 14:26:16.913 319 14426.44 53.15 55978.69 88888.00 2021-11-15 14:26:17.413 319 14426.47 53.16 55978.72 88888.00 2021-11-15 14:26:18.913 319 14426.45 53.08 55978.63 88888.00 2021-11-15 14:26:18.413 319 14426.43 53.02 55978.66 88888.00 2021-11-15 14:26:19.913 319 14426.44 53.01 55978.67 88888.00 2021-11-15 14:26:19.413 319 14426.44 53.10 55978.57 88888.00 2021-11-15 14:26:20.913 319 14426.43 53.14 55978.61 88888.00 2021-11-15 14:26:20.404 319 14426.43 53.14 55978.61 88888.00 2021-11-15 14:26:20.904 319 14426.46 53.20 55978.63 88888.00 2021-11-15 14:26:21.404 319 14426.41 53.18 55978.75 88888.00 2021-11-15 14:26:21.904 319 14426.41 53.14 55978.65 88888.00 2021-11-15 14:26:22.404 319 14426.43 53.11 55978.70 88888.00 2021-11-15 14:26:22.904 319 14426.35 53.12 55978.72 88888.00 2021-11-15 14:26:23.404 319 14426.37 53.03 55978.72 88888.00 2021-11-15 14:26:23.904 319 14426.38 53.10 55978.82 88888.00 2021-11-15 14:26:24.404 319 14426.35 53.03 55978.73 88888.00 2021-11-15 14:26:24.904 319 14426.29 52.91 55978.73 88888.00 2021-11-15 14:26:25.404 319 14426.28 53.03 55978.79 88888.00 2021-11-15 14:26:25.904 319 14426.27 53.07 55978.75 88888.00 2021-11-15 14:26:26.404 319 14426.29 53.01 55978.84 88888.00 2021-11-15 14:26:26.904 319 14426.29 52.98 55978.88 88888.00 2021-11-15 14:26:27.404 319 14426.27 52.98 55978.86 88888.00 2021-11-15 14:26:28.904 319 14426.28 52.98 55978.82 88888.00 2021-11-15 14:26:28.404 319 14426.24 52.99 55978.78 88888.00 2021-11-15 14:26:28.904 319 14426.19 53.02 55978.86 88888.00 2021-11-15 14:26:29.404 319 14426.20 53.17 55978.89 88888.00 2021-11-15 14:26:30.904 319 14426.20 53.24 55978.88 88888.00 2021-11-15 14:26:30.404 319 14426.15 52.94 55978.82 88888.00 2021-11-15 14:26:30.904 319 14426.15 53.01 55978.83 88888.00 2021-11-15 14:26:31.404 319 14426.16 53.03 55978.88 88888.00 2021-11-15 14:26:31.904 319 14426.10 52.92 55978.93 88888.00 2021-11-15 14:26:32.404 319 14426.09 52.85 55978.93 88888.00 2021-11-15 14:26:32.904 319 14426.09 52.91 55978.93 88888.00 2021-11-15 14:26:33.404 319 14426.09 52.87 55978.99 88888.00 2021-11-15 14:26:33.904 319 14426.08 52.80 55978.97 88888.00 2021-11-15 14:26:34.404 319 14426.04 52.80 55979.00 88888.00 2021-11-15 14:26:34.904 319 14425.98 52.89 55979.04 88888.00 2021-11-15 14:26:35.404 319 14426.06 52.86 55979.08 88888.00 2021-11-15 14:26:35.904 319 14426.14 52.87 55979.06 88888.00 2021-11-15 14:26:36.404 319 14426.14 52.90 55979.11 88888.00 2021-11-15 14:26:36.904 319 14426.13 52.83 55979.13 88888.00 2021-11-15 14:26:37.404 319 14426.09 52.84 55979.08 88888.00 2021-11-15 14:26:37.904 319 14426.08 52.82 55979.12 88888.00 2021-11-15 14:26:38.404 319 14426.06 52.82 55979.09 88888.00 2021-11-15 14:26:39.904 319 14426.06 52.85 55979.10 88888.00 2021-11-15 14:26:39.404 319 14426.07 52.89 55979.08 88888.00 2021-11-15 14:26:39.904 319 14426.04 52.83 55979.14 88888.00 2021-11-15 14:26:40.404 319 14426.04 52.89 55979.20 88888.00 2021-11-15 14:26:41.904 319 14426.04 52.85 55979.22 88888.00 2021-11-15 14:26:41.404 319 14426.04 52.80 55979.20 88888.00 2021-11-15 14:26:41.904 319 14426.01 52.84 55979.17 88888.00 2021-11-15 14:26:42.404 319 14425.98 52.84 55979.19 88888.00 2021-11-15 14:26:42.904 319 14426.03 52.86 55979.27 88888.00 2021-11-15 14:26:43.404 319 14425.98 52.87 55979.27 88888.00 2021-11-15 14:26:43.904 319 14425.98 52.84 55979.21 88888.00 2021-11-15 14:26:44.904 319 14425.96 52.86 55979.23 88888.00 2021-11-15 14:26:45.404 319 14425.97 52.93 55979.31 88888.00 2021-11-15 14:26:45.904 319 14425.95 52.92 55979.31 88888.00 2021-11-15 14:26:46.404 319 14425.87 52.93 55979.27 88888.00 2021-11-15 14:26:47.904 319 14425.86 52.98 55979.23 88888.00 2021-11-15 14:26:47.404 319 14425.89 53.02 55979.25 88888.00 2021-11-15 14:26:47.904 319 14425.87 52.97 55979.28 88888.00 2021-11-15 14:26:48.404 319 14425.86 52.97 55979.36 88888.00 2021-11-15 14:26:48.904 319 14425.82 53.02 55979.31 88888.00 2021-11-15 14:26:49.404 319 14425.82 52.97 55979.31 88888.00 2021-11-15 14:26:49.904 319 14425.86 52.98 55979.32 88888.00 2021-11-15 14:26:50.404 319 14425.85 52.87 55979.38 88888.00 2021-11-15 14:26:50.904 319 14425.85 52.98 55979.35 88888.00 2021-11-15 14:26:51.404 319 14425.85 53.00 55979.33 88888.00 2021-11-15 14:26:52.904 319 14425.79 52.98 55979.42 88888.00 2021-11-15 14:26:52.404 319 14425.77 52.99 55979.46 88888.00 2021-11-15 14:26:52.904 319 14425.78 52.94 55979.46 88888.00 2021-11-15 14:26:53.404 319 14425.76 53.01 55979.40 88888.00 2021-11-15 14:26:53.904 319 14425.68 53.08 55979.46 88888.00 2021-11-15 14:26:54.404 319 14425.67 53.09 55979.45 88888.00 2021-11-15 14:26:54.904 319 14425.67 53.11 55979.45 88888.00 2021-11-15 14:26:55.404 319 14425.67 53.07 55979.48 88888.00 2021-11-15 14:26:55.904 319 14425.55 53.11 55979.50 88888.00 2021-11-15 14:26:56.404 319 14425.46 53.11 55979.53 88888.00 2021-11-15 14:26:56.904 319 14425.44 53.14 55979.49 88888.00 2021-11-15 14:26:57.404 319 14425.41 53.16 55979.51 88888.00 2021-11-15 14:26:58.904 319 14425.38 53.08 55979.50 88888.00 2021-11-15 14:26:58.404 319 14425.32 53.02 55979.42 88888.00 2021-11-15 14:26:58.904 319 14425.27 52.99 55979.41 88888.00 2021-11-15 14:26:59.404 319 14425.27 52.98 55979.47 88888.00 2021-11-15 14:26:59.904 319 14425.24 52.97 55979.41 88888.00 2021-11-15 14:27:00.404 319 14425.18 53.02 55979.40 88888.00 2021-11-15 14:27:00.904 319 14425.17 53.00 55979.44 88888.00 2021-11-15 14:27:01.404 319 14425.14 52.97 55979.47 88888.00 2021-11-15 14:27:02.904 319 14425.12 52.86 55979.42 88888.00 2021-11-15 14:27:02.404 319 14425.07 52.80 55979.40 88888.00 2021-11-15 14:27:02.904 319 14425.03 52.83 55979.42 88888.00 2021-11-15 14:27:03.404 319 14424.97 52.92 55979.38 88888.00 2021-11-15 14:27:03.904 319 14424.98 53.01 55979.33 88888.00 2021-11-15 14:27:04.404 319 14424.95 52.98 55979.32 88888.00 2021-11-15 14:27:04.904 319 14424.87 52.93 55979.33 88888.00 2021-11-15 14:27:05.404 319 14424.86 52.87 55979.31 88888.00 2021-11-15 14:27:05.904 319 14424.87 52.77 55979.30 88888.00 2021-11-15 14:27:06.404 319 14424.86 52.84 55979.33 88888.00 2021-11-15 14:27:06.904 319 14424.86 52.76 55979.36 88888.00 2021-11-15 14:27:07.405 319 14424.85 52.80 55979.38 88888.00 2021-11-15 14:27:08.905 319 14424.84 52.82 55979.39 88888.00 2021-11-15 14:27:08.405 319 14424.84 52.74 55979.38 88888.00 2021-11-15 14:27:08.905 319 14424.85 52.74 55979.39 88888.00 2021-11-15 14:27:09.405 319 14424.84 52.76 55979.42 88888.00 2021-11-15 14:27:09.905 319 14424.80 52.67 55979.36 88888.00 2021-11-15 14:27:10.405 319 14424.80 52.55 55979.36 88888.00 2021-11-15 14:27:11.905 319 14424.78 52.57 55979.36 88888.00 2021-11-15 14:27:11.405 319 14424.83 52.63 55979.35 88888.00 2021-11-15 14:27:11.905 319 14424.92 52.60 55979.31 88888.00 2021-11-15 14:27:12.405 319 14424.88 52.59 55979.31 88888.00 2021-11-15 14:27:13.905 319 14424.85 52.63 55979.30 88888.00 2021-11-15 14:27:13.405 319 14424.84 52.63 55979.29 88888.00 2021-11-15 14:27:13.905 319 14424.81 52.57 55979.27 88888.00 2021-11-15 14:27:14.405 319 14424.79 52.57 55979.20 88888.00 2021-11-15 14:27:14.905 319 14424.78 52.53 55979.18 88888.00 2021-11-15 14:27:15.405 319 14424.83 52.50 55979.21 88888.00 2021-11-15 14:27:15.905 319 14424.79 52.41 55979.14 88888.00 2021-11-15 14:27:16.405 319 14424.77 52.50 55979.10 88888.00 2021-11-15 14:27:16.905 319 14424.77 52.45 55979.09 88888.00 2021-11-15 14:27:17.405 319 14424.78 52.42 55979.10 88888.00 2021-11-15 14:27:17.905 319 14424.76 52.41 55979.11 88888.00 2021-11-15 14:27:18.405 319 14424.77 52.34 55979.11 88888.00 2021-11-15 14:27:18.905 319 14424.78 52.33 55979.11 88888.00 2021-11-15 14:27:19.405 319 14424.77 52.33 55979.08 88888.00 2021-11-15 14:27:19.905 319 14424.74 52.28 55979.06 88888.00 2021-11-15 14:27:20.405 319 14424.73 52.21 55979.10 88888.00 2021-11-15 14:27:21.905 319 14424.71 52.21 55979.04 88888.00 2021-11-15 14:27:21.405 319 14424.73 52.21 55978.98 88888.00 2021-11-15 14:27:21.905 319 14424.65 52.26 55979.03 88888.00 2021-11-15 14:27:22.405 319 14424.59 52.28 55979.07 88888.00 2021-11-15 14:27:22.905 319 14424.57 52.27 55979.12 88888.00 2021-11-15 14:27:23.405 319 14424.57 52.26 55979.12 88888.00 2021-11-15 14:27:24.905 319 14424.56 52.25 55979.13 88888.00 2021-11-15 14:27:24.405 319 14424.51 52.25 55979.12 88888.00 2021-11-15 14:27:24.905 319 14424.52 52.15 55979.14 88888.00 2021-11-15 14:27:25.405 319 14424.52 52.19 55979.16 88888.00 2021-11-15 14:27:25.905 319 14424.49 52.18 55979.19 88888.00 2021-11-15 14:27:26.405 319 14424.49 52.18 55979.21 88888.00 2021-11-15 14:27:27.905 319 14424.48 52.21 55979.18 88888.00 2021-11-15 14:27:27.405 319 14424.46 52.23 55979.11 88888.00 2021-11-15 14:27:28.405 319 14424.47 52.18 55979.12 88888.00 2021-11-15 14:27:28.905 319 14424.44 52.22 55979.11 88888.00 2021-11-15 14:27:29.405 319 14424.47 52.22 55979.08 88888.00 2021-11-15 14:27:30.905 319 14424.47 52.21 55979.04 88888.00 2021-11-15 14:27:30.405 319 14424.46 52.27 55979.07 88888.00 2021-11-15 14:27:30.905 319 14424.43 52.23 55979.04 88888.00 2021-11-15 14:27:31.405 319 14424.44 52.17 55979.06 88888.00 2021-11-15 14:27:31.905 319 14424.50 52.07 55979.01 88888.00 2021-11-15 14:27:32.405 319 14424.53 52.07 55979.02 88888.00 2021-11-15 14:27:32.905 319 14424.56 52.04 55979.00 88888.00 2021-11-15 14:27:33.405 319 14424.49 51.96 55978.88 88888.00 2021-11-15 14:27:33.905 319 14424.50 51.91 55978.90 88888.00 2021-11-15 14:27:34.405 319 14424.50 51.87 55979.02 88888.00 2021-11-15 14:27:34.905 319 14424.50 51.83 55979.02 88888.00 2021-11-15 14:27:35.405 319 14424.52 51.79 55979.00 88888.00 2021-11-15 14:27:35.905 319 14424.52 51.82 55978.97 88888.00 2021-11-15 14:27:36.405 319 14424.47 51.82 55978.93 88888.00 2021-11-15 14:27:36.905 319 14424.48 51.88 55978.92 88888.00 2021-11-15 14:27:37.405 319 14424.50 51.84 55978.91 88888.00 2021-11-15 14:27:37.905 319 14424.48 51.89 55978.91 88888.00 2021-11-15 14:27:38.405 319 14424.47 51.79 55978.95 88888.00 2021-11-15 14:27:39.905 319 14424.48 51.79 55978.91 88888.00 2021-11-15 14:27:39.405 319 14424.50 51.84 55978.82 88888.00 2021-11-15 14:27:39.905 319 14424.46 51.84 55978.80 88888.00 2021-11-15 14:27:40.405 319 14424.48 51.85 55978.82 88888.00 2021-11-15 14:27:40.905 319 14424.47 51.84 55978.84 88888.00 2021-11-15 14:27:41.405 319 14424.51 51.89 55978.79 88888.00 2021-11-15 14:27:42.905 319 14424.53 51.83 55978.80 88888.00 2021-11-15 14:27:42.405 319 14424.53 51.82 55978.83 88888.00 2021-11-15 14:27:42.905 319 14424.52 51.76 55978.81 88888.00 2021-11-15 14:27:43.405 319 14424.52 51.75 55978.76 88888.00 2021-11-15 14:27:43.905 319 14424.55 51.79 55978.80 88888.00 2021-11-15 14:27:44.405 319 14424.56 51.83 55978.81 88888.00 2021-11-15 14:27:44.905 319 14424.58 51.88 55978.73 88888.00 2021-11-15 14:27:45.405 319 14424.58 51.83 55978.70 88888.00 2021-11-15 14:27:45.905 319 14424.58 51.81 55978.71 88888.00 2021-11-15 14:27:46.405 319 14424.58 51.74 55978.73 88888.00 2021-11-15 14:27:46.905 319 14424.58 51.71 55978.70 88888.00 2021-11-15 14:27:47.406 319 14424.56 51.66 55978.69 88888.00 2021-11-15 14:27:48.906 319 14424.51 51.60 55978.67 88888.00 2021-11-15 14:27:48.406 319 14424.50 51.60 55978.66 88888.00 2021-11-15 14:27:48.906 319 14424.49 51.65 55978.65 88888.00 2021-11-15 14:27:49.406 319 14424.50 51.67 55978.70 88888.00 2021-11-15 14:27:49.906 319 14424.49 51.70 55978.66 88888.00 2021-11-15 14:27:50.406 319 14424.48 51.66 55978.66 88888.00 2021-11-15 14:27:50.906 319 14424.44 51.65 55978.67 88888.00 2021-11-15 14:27:51.406 319 14424.41 51.65 55978.66 88888.00 2021-11-15 14:27:51.906 319 14424.44 51.68 55978.69 88888.00 2021-11-15 14:27:52.406 319 14424.46 51.75 55978.71 88888.00 2021-11-15 14:27:52.906 319 14424.42 51.73 55978.66 88888.00 2021-11-15 14:27:53.406 319 14424.42 51.68 55978.67 88888.00 2021-11-15 14:27:54.906 319 14424.44 51.64 55978.64 88888.00 2021-11-15 14:27:54.406 319 14424.43 51.67 55978.62 88888.00 2021-11-15 14:27:54.906 319 14424.46 51.68 55978.63 88888.00 2021-11-15 14:27:55.406 319 14424.44 51.76 55978.64 88888.00 2021-11-15 14:27:55.906 319 14424.47 51.80 55978.63 88888.00 2021-11-15 14:27:56.406 319 14424.42 51.81 55978.62 88888.00 2021-11-15 14:27:57.906 319 14424.43 51.93 55978.67 88888.00 2021-11-15 14:27:57.406 319 14424.43 51.96 55978.63 88888.00 2021-11-15 14:27:58.406 319 14424.42 51.82 55978.61 88888.00 2021-11-15 14:27:58.906 319 14424.42 51.75 55978.61 88888.00 2021-11-15 14:27:59.406 319 14424.41 51.63 55978.54 88888.00 2021-11-15 14:28:00.906 319 14424.41 51.57 55978.47 88888.00 2021-11-15 14:28:00.406 319 14424.40 51.65 55978.50 88888.00 2021-11-15 14:28:00.906 319 14424.40 51.71 55978.55 88888.00 2021-11-15 14:28:01.406 319 14424.40 51.72 55978.52 88888.00 2021-11-15 14:28:01.906 319 14424.38 51.75 55978.50 88888.00 2021-11-15 14:28:02.406 319 14424.39 51.76 55978.56 88888.00 2021-11-15 14:28:02.906 319 14424.42 51.82 55978.50 88888.00 2021-11-15 14:28:03.406 319 14424.42 51.79 55978.48 88888.00 2021-11-15 14:28:04.906 319 14424.41 51.68 55978.51 88888.00 2021-11-15 14:28:04.406 319 14424.38 51.63 55978.52 88888.00 2021-11-15 14:28:04.906 319 14424.39 51.65 55978.48 88888.00 2021-11-15 14:28:05.406 319 14424.46 51.76 55978.45 88888.00 2021-11-15 14:28:05.906 319 14424.42 51.85 55978.42 88888.00 2021-11-15 14:28:06.406 319 14424.38 51.85 55978.42 88888.00 2021-11-15 14:28:06.906 319 14424.37 51.79 55978.39 88888.00 2021-11-15 14:28:07.406 319 14424.37 51.60 55978.42 88888.00 2021-11-15 14:28:08.906 319 14424.31 51.54 55978.44 88888.00 2021-11-15 14:28:08.406 319 14424.34 51.54 55978.37 88888.00 2021-11-15 14:28:08.906 319 14424.34 51.55 55978.41 88888.00 2021-11-15 14:28:09.406 319 14424.31 51.66 55978.38 88888.00 2021-11-15 14:28:09.906 319 14424.29 51.77 55978.35 88888.00 2021-11-15 14:28:10.406 319 14424.25 51.79 55978.31 88888.00 2021-11-15 14:28:11.906 319 14424.24 51.63 55978.25 88888.00 2021-11-15 14:28:11.406 319 14424.27 51.57 55978.22 88888.00 2021-11-15 14:28:11.906 319 14424.31 51.57 55978.26 88888.00 2021-11-15 14:28:12.406 319 14424.33 51.65 55978.25 88888.00 2021-11-15 14:28:13.906 319 14424.34 51.71 55978.22 88888.00 2021-11-15 14:28:13.406 319 14424.34 51.62 55978.20 88888.00 2021-11-15 14:28:14.906 319 14424.37 51.48 55978.26 88888.00 2021-11-15 14:28:14.406 319 14424.38 51.55 55978.25 88888.00 2021-11-15 14:28:14.906 319 14424.37 51.51 55978.23 88888.00 2021-11-15 14:28:15.406 319 14424.38 51.51 55978.19 88888.00 2021-11-15 14:28:15.906 319 14424.37 51.53 55978.17 88888.00 2021-11-15 14:28:16.406 319 14424.37 51.51 55978.17 88888.00 2021-11-15 14:28:16.906 319 14424.30 51.57 55978.13 88888.00 2021-11-15 14:28:17.406 319 14424.30 51.58 55978.08 88888.00 2021-11-15 14:28:17.906 319 14424.33 51.68 55978.09 88888.00 2021-11-15 14:28:18.406 319 14424.37 51.75 55978.08 88888.00 2021-11-15 14:28:18.906 319 14424.39 51.62 55978.11 88888.00 2021-11-15 14:28:19.406 319 14424.38 51.48 55978.05 88888.00 2021-11-15 14:28:19.906 319 14424.39 51.51 55978.06 88888.00 2021-11-15 14:28:20.406 319 14424.42 51.57 55978.05 88888.00 2021-11-15 14:28:20.906 319 14424.42 51.47 55978.13 88888.00 2021-11-15 14:28:21.406 319 14424.44 51.45 55978.14 88888.00 2021-11-15 14:28:21.906 319 14424.48 51.47 55978.05 88888.00 2021-11-15 14:28:22.406 319 14424.43 51.45 55978.05 88888.00 2021-11-15 14:28:23.906 319 14424.43 51.42 55978.10 88888.00 2021-11-15 14:28:23.406 319 14424.43 51.39 55978.07 88888.00 2021-11-15 14:28:23.906 319 14424.47 51.41 55978.00 88888.00 2021-11-15 14:28:24.406 319 14424.47 51.49 55978.00 88888.00 2021-11-15 14:28:24.906 319 14424.46 51.53 55978.00 88888.00 2021-11-15 14:28:25.406 319 14424.42 51.45 55978.01 88888.00 2021-11-15 14:28:25.906 319 14424.42 51.51 55978.03 88888.00 2021-11-15 14:28:26.406 319 14424.42 51.60 55977.96 88888.00 2021-11-15 14:28:26.906 319 14424.39 51.57 55977.96 88888.00 2021-11-15 14:28:27.406 319 14424.39 51.51 55977.91 88888.00 2021-11-15 14:28:27.906 319 14424.38 51.43 55977.92 88888.00 2021-11-15 14:28:28.406 319 14424.33 51.42 55977.92 88888.00 2021-11-15 14:28:29.906 319 14424.34 51.32 55977.89 88888.00 2021-11-15 14:28:29.406 319 14424.33 51.33 55977.94 88888.00 2021-11-15 14:28:29.906 319 14424.32 51.39 55977.88 88888.00 2021-11-15 14:28:30.406 319 14424.33 51.34 55977.85 88888.00 2021-11-15 14:28:31.906 319 14424.31 51.38 55977.90 88888.00 2021-11-15 14:28:31.407 319 14424.30 51.33 55977.98 88888.00 2021-11-15 14:28:32.907 319 14424.30 51.36 55977.94 88888.00 2021-11-15 14:28:32.407 319 14424.28 51.36 55977.87 88888.00 2021-11-15 14:28:32.907 319 14424.25 51.39 55977.86 88888.00 2021-11-15 14:28:33.407 319 14424.27 51.36 55977.92 88888.00 2021-11-15 14:28:34.907 319 14424.24 51.39 55977.92 88888.00 2021-11-15 14:28:34.407 319 14424.24 51.37 55977.88 88888.00 2021-11-15 14:28:35.907 319 14424.32 51.22 55977.94 88888.00 2021-11-15 14:28:35.407 319 14424.36 51.14 55977.89 88888.00 2021-11-15 14:28:35.907 319 14424.36 51.07 55977.92 88888.00 2021-11-15 14:28:36.407 319 14424.25 51.03 55977.91 88888.00 2021-11-15 14:28:37.907 319 14424.19 51.04 55977.89 88888.00 2021-11-15 14:28:37.407 319 14424.14 51.06 55977.89 88888.00 2021-11-15 14:28:37.907 319 14424.14 50.98 55977.88 88888.00 2021-11-15 14:28:38.407 319 14424.13 50.98 55977.90 88888.00 2021-11-15 14:28:38.907 319 14424.15 51.01 55977.85 88888.00 2021-11-15 14:28:39.907 319 14424.15 51.05 55977.78 88888.00 2021-11-15 14:28:40.407 319 14424.15 51.03 55977.80 88888.00 2021-11-15 14:28:41.907 319 14424.15 50.98 55977.80 88888.00 2021-11-15 14:28:41.407 319 14424.18 51.05 55977.82 88888.00 2021-11-15 14:28:41.907 319 14424.21 51.06 55977.88 88888.00 2021-11-15 14:28:42.407 319 14424.16 51.06 55977.87 88888.00 2021-11-15 14:28:42.907 319 14424.18 51.06 55977.83 88888.00 2021-11-15 14:28:43.407 319 14424.18 51.22 55977.82 88888.00 2021-11-15 14:28:44.907 319 14424.18 51.05 55977.85 88888.00 2021-11-15 14:28:44.407 319 14424.15 50.97 55977.81 88888.00 2021-11-15 14:28:45.907 319 14424.21 50.94 55977.76 88888.00 2021-11-15 14:28:45.407 319 14424.25 50.87 55977.77 88888.00 2021-11-15 14:28:46.907 319 14424.24 50.87 55977.77 88888.00 2021-11-15 14:28:46.407 319 14424.27 50.96 55977.83 88888.00 2021-11-15 14:28:46.907 319 14424.25 51.20 55977.87 88888.00 2021-11-15 14:28:47.407 319 14424.27 51.15 55977.90 88888.00 2021-11-15 14:28:48.907 319 14424.25 51.06 55977.91 88888.00 2021-11-15 14:28:48.407 319 14424.27 50.87 55977.91 88888.00 2021-11-15 14:28:48.907 319 14424.25 50.82 55977.92 88888.00 2021-11-15 14:28:49.907 319 14424.33 50.95 55977.97 88888.00 2021-11-15 14:28:50.407 319 14424.34 50.94 55977.98 88888.00 2021-11-15 14:28:50.907 319 14424.36 50.99 55977.98 88888.00 2021-11-15 14:28:51.407 319 14424.37 50.95 55977.99 88888.00 2021-11-15 14:28:51.907 319 14424.42 50.92 55978.03 88888.00 2021-11-15 14:28:52.407 319 14424.41 50.91 55977.98 88888.00 2021-11-15 14:28:53.907 319 14424.39 50.95 55977.91 88888.00 2021-11-15 14:28:53.407 319 14424.40 50.98 55977.96 88888.00 2021-11-15 14:28:53.907 319 14424.43 50.92 55977.99 88888.00 2021-11-15 14:28:54.407 319 14424.48 50.95 55977.99 88888.00 2021-11-15 14:28:54.907 319 14424.47 50.97 55977.98 88888.00 2021-11-15 14:28:55.407 319 14424.44 50.98 55978.05 88888.00 2021-11-15 14:28:55.907 319 14424.46 51.14 55978.07 88888.00 2021-11-15 14:28:56.407 319 14424.46 51.12 55978.07 88888.00 2021-11-15 14:28:57.907 319 14424.49 50.98 55978.07 88888.00 2021-11-15 14:28:58.907 319 14424.51 51.06 55978.10 88888.00 2021-11-15 14:28:58.407 319 14424.52 50.98 55978.14 88888.00 2021-11-15 14:28:58.907 319 14424.52 51.03 55978.18 88888.00 2021-11-15 14:28:59.407 319 14424.60 50.99 55978.17 88888.00 2021-11-15 14:28:59.907 319 14424.61 50.96 55978.17 88888.00 2021-11-15 14:29:00.407 319 14424.61 51.06 55978.18 88888.00 2021-11-15 14:29:00.907 319 14424.62 51.34 55978.19 88888.00 2021-11-15 14:29:01.407 319 14424.65 51.31 55978.19 88888.00 2021-11-15 14:29:01.907 319 14424.65 51.43 55978.15 88888.00 2021-11-15 14:29:02.407 319 14424.62 51.25 55978.22 88888.00 2021-11-15 14:29:03.907 319 14424.65 51.11 55978.27 88888.00 2021-11-15 14:29:03.407 319 14424.64 51.21 55978.32 88888.00 2021-11-15 14:29:03.907 319 14424.64 51.28 55978.32 88888.00 2021-11-15 14:29:04.407 319 14424.61 51.22 55978.37 88888.00 2021-11-15 14:29:04.907 319 14424.61 51.26 55978.47 88888.00 2021-11-15 14:29:05.407 319 14424.64 51.42 55978.45 88888.00 2021-11-15 14:29:06.907 319 14424.61 51.26 55978.46 88888.00 2021-11-15 14:29:06.407 319 14424.61 51.16 55978.46 88888.00 2021-11-15 14:29:07.907 319 14424.59 51.16 55978.46 88888.00 2021-11-15 14:29:07.907 319 14424.61 51.30 55978.46 88888.00 2021-11-15 14:29:08.407 319 14424.61 51.23 55978.48 88888.00 2021-11-15 14:29:09.907 319 14424.62 51.20 55978.52 88888.00 2021-11-15 14:29:09.407 319 14424.62 51.17 55978.51 88888.00 2021-11-15 14:29:09.907 319 14424.62 51.17 55978.50 88888.00 2021-11-15 14:29:10.407 319 14424.64 51.18 55978.48 88888.00 2021-11-15 14:29:11.907 319 14424.56 51.16 55978.52 88888.00 2021-11-15 14:29:11.407 319 14424.52 51.18 55978.53 88888.00 2021-11-15 14:29:11.907 319 14424.55 51.22 55978.52 88888.00 2021-11-15 14:29:12.407 319 14424.60 51.23 55978.54 88888.00 2021-11-15 14:29:13.907 319 14424.62 51.30 55978.58 88888.00 2021-11-15 14:29:13.408 319 14424.64 51.30 55978.62 88888.00 2021-11-15 14:29:13.908 319 14424.66 51.29 55978.63 88888.00 2021-11-15 14:29:14.408 319 14424.66 51.32 55978.61 88888.00 2021-11-15 14:29:15.908 319 14424.67 51.28 55978.61 88888.00 2021-11-15 14:29:15.408 319 14424.68 51.30 55978.56 88888.00 2021-11-15 14:29:15.908 319 14424.68 51.28 55978.58 88888.00 2021-11-15 14:29:16.408 319 14424.66 51.22 55978.58 88888.00 2021-11-15 14:29:16.908 319 14424.62 51.17 55978.60 88888.00 2021-11-15 14:29:17.408 319 14424.62 51.25 55978.60 88888.00 2021-11-15 14:29:17.908 319 14424.66 51.33 55978.63 88888.00 2021-11-15 14:29:18.408 319 14424.67 51.30 55978.64 88888.00 2021-11-15 14:29:19.908 319 14424.60 51.26 55978.70 88888.00 2021-11-15 14:29:19.408 319 14424.57 51.22 55978.67 88888.00 2021-11-15 14:29:19.908 319 14424.58 51.17 55978.69 88888.00 2021-11-15 14:29:20.408 319 14424.59 51.16 55978.75 88888.00 2021-11-15 14:29:21.908 319 14424.60 51.24 55978.74 88888.00 2021-11-15 14:29:21.408 319 14424.61 51.43 55978.69 88888.00 2021-11-15 14:29:21.908 319 14424.61 51.34 55978.61 88888.00 2021-11-15 14:29:22.408 319 14424.61 51.16 55978.62 88888.00 2021-11-15 14:29:22.908 319 14424.61 51.08 55978.70 88888.00 2021-11-15 14:29:23.408 319 14424.60 51.13 55978.75 88888.00 2021-11-15 14:29:24.908 319 14424.59 51.12 55978.75 88888.00 2021-11-15 14:29:24.408 319 14424.58 51.11 55978.76 88888.00 2021-11-15 14:29:25.908 319 14424.56 51.14 55978.72 88888.00 2021-11-15 14:29:25.408 319 14424.53 51.16 55978.71 88888.00 2021-11-15 14:29:25.908 319 14424.57 51.15 55978.73 88888.00 2021-11-15 14:29:26.408 319 14424.59 51.12 55978.75 88888.00 2021-11-15 14:29:27.908 319 14424.65 51.21 55978.73 88888.00 2021-11-15 14:29:27.408 319 14424.64 51.43 55978.70 88888.00 2021-11-15 14:29:28.908 319 14424.61 51.54 55978.73 88888.00 2021-11-15 14:29:28.408 319 14424.62 51.42 55978.76 88888.00 2021-11-15 14:29:28.908 319 14424.60 51.26 55978.75 88888.00 2021-11-15 14:29:29.408 319 14424.60 51.29 55978.71 88888.00 2021-11-15 14:29:29.908 319 14424.59 51.30 55978.70 88888.00 2021-11-15 14:29:30.408 319 14424.58 51.32 55978.69 88888.00 2021-11-15 14:29:31.908 319 14424.59 51.33 55978.74 88888.00 2021-11-15 14:29:31.408 319 14424.58 51.30 55978.73 88888.00 2021-11-15 14:29:31.908 319 14424.60 51.30 55978.63 88888.00 2021-11-15 14:29:32.408 319 14424.62 51.34 55978.62 88888.00 2021-11-15 14:29:32.908 319 14424.57 51.31 55978.70 88888.00 2021-11-15 14:29:33.408 319 14424.59 51.29 55978.71 88888.00 2021-11-15 14:29:34.908 319 14424.64 51.33 55978.66 88888.00 2021-11-15 14:29:34.408 319 14424.64 51.29 55978.61 88888.00 2021-11-15 14:29:34.908 319 14424.61 51.25 55978.66 88888.00 2021-11-15 14:29:35.408 319 14424.62 51.20 55978.67 88888.00 2021-11-15 14:29:36.908 319 14424.61 51.24 55978.66 88888.00 2021-11-15 14:29:36.408 319 14424.64 51.32 55978.66 88888.00 2021-11-15 14:29:36.908 319 14424.62 51.33 55978.63 88888.00 2021-11-15 14:29:37.408 319 14424.65 51.30 55978.62 88888.00 2021-11-15 14:29:38.908 319 14424.67 51.25 55978.64 88888.00 2021-11-15 14:29:38.408 319 14424.67 51.25 55978.61 88888.00 2021-11-15 14:29:38.908 319 14424.66 51.25 55978.60 88888.00 2021-11-15 14:29:39.408 319 14424.68 51.28 55978.67 88888.00 2021-11-15 14:29:40.908 319 14424.66 51.30 55978.71 88888.00 2021-11-15 14:29:40.408 319 14424.65 51.36 55978.71 88888.00 2021-11-15 14:29:41.408 319 14424.65 51.39 55978.69 88888.00 2021-11-15 14:29:42.908 319 14424.65 51.48 55978.73 88888.00 2021-11-15 14:29:42.408 319 14424.66 51.66 55978.72 88888.00 2021-11-15 14:29:42.908 319 14424.67 51.57 55978.74 88888.00 2021-11-15 14:29:43.408 319 14424.68 51.40 55978.73 88888.00 2021-11-15 14:29:44.908 319 14424.70 51.40 55978.64 88888.00 2021-11-15 14:29:44.408 319 14424.75 51.55 55978.63 88888.00 2021-11-15 14:29:45.908 319 14424.73 51.55 55978.61 88888.00 2021-11-15 14:29:45.408 319 14424.70 51.45 55978.62 88888.00 2021-11-15 14:29:45.908 319 14424.74 51.47 55978.64 88888.00 2021-11-15 14:29:46.408 319 14424.74 51.45 55978.65 88888.00 2021-11-15 14:29:47.908 319 14424.74 51.49 55978.67 88888.00 2021-11-15 14:29:47.408 319 14424.69 51.64 55978.63 88888.00 2021-11-15 14:29:48.908 319 14424.70 51.57 55978.64 88888.00 2021-11-15 14:29:48.408 319 14424.73 51.41 55978.71 88888.00 2021-11-15 14:29:48.908 319 14424.73 51.47 55978.69 88888.00 2021-11-15 14:29:49.408 319 14424.71 51.50 55978.70 88888.00 2021-11-15 14:29:50.908 319 14424.70 51.54 55978.69 88888.00 2021-11-15 14:29:50.409 319 14424.69 51.55 55978.61 88888.00 2021-11-15 14:29:51.409 319 14424.62 51.57 55978.57 88888.00 2021-11-15 14:29:51.909 319 14424.61 51.50 55978.60 88888.00 2021-11-15 14:29:52.409 319 14424.62 51.54 55978.63 88888.00 2021-11-15 14:29:53.909 319 14424.65 51.58 55978.62 88888.00 2021-11-15 14:29:53.409 319 14424.66 51.56 55978.66 88888.00 2021-11-15 14:29:53.909 319 14424.66 51.43 55978.66 88888.00 2021-11-15 14:29:54.409 319 14424.66 51.40 55978.57 88888.00 2021-11-15 14:29:54.909 319 14424.66 51.41 55978.56 88888.00 2021-11-15 14:29:55.409 319 14424.66 51.49 55978.54 88888.00 2021-11-15 14:29:56.909 319 14424.62 51.47 55978.60 88888.00 2021-11-15 14:29:56.409 319 14424.65 51.53 55978.58 88888.00 2021-11-15 14:29:56.909 319 14424.61 51.43 55978.54 88888.00 2021-11-15 14:29:57.409 319 14424.62 51.41 55978.54 88888.00 2021-11-15 14:29:57.909 319 14424.64 51.34 55978.45 88888.00 2021-11-15 14:29:58.409 319 14424.65 51.31 55978.41 88888.00 2021-11-15 14:29:59.909 319 14424.68 51.40 55978.42 88888.00 2021-11-15 14:29:59.409 319 14424.68 51.38 55978.38 88888.00 2021-11-15 14:29:59.909 319 14424.68 51.46 55978.45 88888.00 2021-11-15 14:30:00.409 319 14424.66 51.40 55978.36 88888.00 2021-11-15 14:30:00.909 319 14424.62 51.39 55978.41 88888.00 2021-11-15 14:30:01.409 319 14424.66 51.38 55978.41 88888.00 2021-11-15 14:30:01.909 319 14424.67 51.36 55978.39 88888.00 2021-11-15 14:30:02.409 319 14424.66 51.32 55978.34 88888.00 2021-11-15 14:30:02.909 319 14424.64 51.32 55978.31 88888.00 2021-11-15 14:30:03.409 319 14424.62 51.32 55978.31 88888.00 2021-11-15 14:30:03.909 319 14424.64 51.36 55978.28 88888.00 2021-11-15 14:30:04.409 319 14424.65 51.46 55978.27 88888.00 2021-11-15 14:30:04.909 319 14424.64 51.32 55978.27 88888.00 2021-11-15 14:30:05.409 319 14424.65 51.34 55978.23 88888.00 2021-11-15 14:30:06.909 319 14424.68 51.48 55978.27 88888.00 2021-11-15 14:30:06.409 319 14424.69 51.37 55978.28 88888.00 2021-11-15 14:30:07.909 319 14424.68 51.34 55978.32 88888.00 2021-11-15 14:30:07.409 319 14424.70 51.42 55978.28 88888.00 2021-11-15 14:30:07.909 319 14424.67 51.42 55978.37 88888.00 2021-11-15 14:30:08.409 319 14424.67 51.57 55978.43 88888.00 2021-11-15 14:30:08.909 319 14424.66 51.58 55978.38 88888.00 2021-11-15 14:30:09.409 319 14424.68 51.51 55978.37 88888.00 2021-11-15 14:30:10.909 319 14424.70 51.62 55978.37 88888.00 2021-11-15 14:30:10.409 319 14424.69 51.54 55978.38 88888.00 2021-11-15 14:30:10.909 319 14424.66 51.49 55978.36 88888.00 2021-11-15 14:30:11.409 319 14424.67 51.39 55978.38 88888.00 2021-11-15 14:30:11.909 319 14424.62 51.37 55978.35 88888.00 2021-11-15 14:30:12.409 319 14424.64 51.41 55978.34 88888.00 2021-11-15 14:30:12.909 319 14424.65 51.48 55978.33 88888.00 2021-11-15 14:30:13.409 319 14424.67 51.49 55978.32 88888.00 2021-11-15 14:30:14.909 319 14424.69 51.39 55978.35 88888.00 2021-11-15 14:30:14.409 319 14424.66 51.46 55978.34 88888.00 2021-11-15 14:30:15.909 319 14424.66 51.49 55978.29 88888.00 2021-11-15 14:30:15.409 319 14424.66 51.42 55978.32 88888.00 2021-11-15 14:30:15.909 319 14424.69 51.39 55978.36 88888.00 2021-11-15 14:30:16.409 319 14424.74 51.40 55978.37 88888.00 2021-11-15 14:30:16.909 319 14424.74 51.43 55978.33 88888.00 2021-11-15 14:30:17.409 319 14424.73 51.36 55978.35 88888.00 2021-11-15 14:30:17.909 319 14424.69 51.30 55978.34 88888.00 2021-11-15 14:30:18.409 319 14424.69 51.25 55978.27 88888.00 2021-11-15 14:30:19.909 319 14424.67 51.31 55978.25 88888.00 2021-11-15 14:30:19.409 319 14424.69 51.33 55978.29 88888.00 2021-11-15 14:30:19.909 319 14424.70 51.37 55978.28 88888.00 2021-11-15 14:30:20.409 319 14424.77 51.39 55978.24 88888.00 2021-11-15 14:30:21.909 319 14424.81 51.34 55978.23 88888.00 2021-11-15 14:30:21.409 319 14424.83 51.39 55978.19 88888.00 2021-11-15 14:30:22.909 319 14424.87 51.47 55978.23 88888.00 2021-11-15 14:30:22.409 319 14424.89 51.45 55978.22 88888.00 2021-11-15 14:30:22.909 319 14424.87 51.45 55978.19 88888.00 2021-11-15 14:30:23.409 319 14424.88 51.31 55978.22 88888.00 2021-11-15 14:30:24.909 319 14424.89 51.21 55978.23 88888.00 2021-11-15 14:30:24.409 319 14424.90 51.12 55978.23 88888.00 2021-11-15 14:30:24.909 319 14424.92 51.29 55978.24 88888.00 2021-11-15 14:30:25.409 319 14424.95 51.50 55978.29 88888.00 2021-11-15 14:30:26.909 319 14424.98 51.31 55978.19 88888.00 2021-11-15 14:30:26.409 319 14425.02 51.15 55978.15 88888.00 2021-11-15 14:30:26.909 319 14424.96 51.16 55978.09 88888.00 2021-11-15 14:30:27.409 319 14424.89 51.20 55978.13 88888.00 2021-11-15 14:30:27.909 319 14424.87 51.16 55978.13 88888.00 2021-11-15 14:30:28.409 319 14424.87 51.20 55978.14 88888.00 2021-11-15 14:30:29.909 319 14424.87 51.21 55978.09 88888.00 2021-11-15 14:30:29.409 319 14424.90 51.22 55978.11 88888.00 2021-11-15 14:30:30.909 319 14424.92 51.15 55978.09 88888.00 2021-11-15 14:30:30.409 319 14424.99 51.11 55978.06 88888.00 2021-11-15 14:30:30.909 319 14425.02 51.14 55978.03 88888.00 2021-11-15 14:30:31.409 319 14425.02 51.05 55978.04 88888.00 2021-11-15 14:30:32.909 319 14425.06 51.07 55977.99 88888.00 2021-11-15 14:30:32.409 319 14425.08 51.17 55978.03 88888.00 2021-11-15 14:30:32.909 319 14425.06 51.06 55977.97 88888.00 2021-11-15 14:30:33.409 319 14425.07 50.95 55978.03 88888.00 2021-11-15 14:30:33.909 319 14425.07 51.00 55977.99 88888.00 2021-11-15 14:30:34.409 319 14425.10 50.98 55977.99 88888.00 2021-11-15 14:30:35.910 319 14425.11 50.97 55978.00 88888.00 2021-11-15 14:30:35.410 319 14425.05 50.97 55978.04 88888.00 2021-11-15 14:30:35.910 319 14425.04 50.92 55978.06 88888.00 2021-11-15 14:30:36.410 319 14425.07 50.92 55978.05 88888.00 2021-11-15 14:30:36.910 319 14425.06 50.95 55978.04 88888.00 2021-11-15 14:30:37.410 319 14425.11 50.89 55978.00 88888.00 2021-11-15 14:30:38.910 319 14425.13 50.90 55978.07 88888.00 2021-11-15 14:30:38.410 319 14425.11 50.98 55978.08 88888.00 2021-11-15 14:30:39.910 319 14425.11 50.92 55978.11 88888.00 2021-11-15 14:30:39.410 319 14425.10 50.86 55978.01 88888.00 2021-11-15 14:30:39.910 319 14425.07 50.91 55978.04 88888.00 2021-11-15 14:30:40.410 319 14425.07 51.13 55978.03 88888.00 2021-11-15 14:30:40.910 319 14425.04 51.20 55978.06 88888.00 2021-11-15 14:30:41.410 319 14425.04 50.91 55978.05 88888.00 2021-11-15 14:30:42.910 319 14425.01 50.84 55978.03 88888.00 2021-11-15 14:30:42.910 319 14424.94 50.96 55978.11 88888.00 2021-11-15 14:30:43.410 319 14424.94 51.03 55978.05 88888.00 2021-11-15 14:30:44.910 319 14424.93 51.08 55978.10 88888.00 2021-11-15 14:30:44.410 319 14424.94 50.98 55978.07 88888.00 2021-11-15 14:30:44.910 319 14424.89 50.94 55978.11 88888.00 2021-11-15 14:30:45.410 319 14424.88 50.90 55978.14 88888.00 2021-11-15 14:30:46.910 319 14424.87 50.89 55978.14 88888.00 2021-11-15 14:30:46.410 319 14424.87 50.89 55978.14 88888.00 2021-11-15 14:30:46.910 319 14424.86 50.98 55978.15 88888.00 2021-11-15 14:30:47.410 319 14424.86 50.94 55978.11 88888.00 2021-11-15 14:30:47.910 319 14424.87 50.97 55978.17 88888.00 2021-11-15 14:30:48.410 319 14424.83 51.05 55978.16 88888.00 2021-11-15 14:30:49.910 319 14424.81 51.06 55978.18 88888.00 2021-11-15 14:30:49.410 319 14424.83 50.92 55978.16 88888.00 2021-11-15 14:30:50.910 319 14424.77 50.87 55978.19 88888.00 2021-11-15 14:30:50.410 319 14424.74 50.83 55978.18 88888.00 2021-11-15 14:30:50.910 319 14424.68 50.82 55978.20 88888.00 2021-11-15 14:30:51.410 319 14424.67 50.83 55978.22 88888.00 2021-11-15 14:30:52.910 319 14424.70 50.80 55978.24 88888.00 2021-11-15 14:30:52.410 319 14424.71 50.79 55978.18 88888.00 2021-11-15 14:30:53.910 319 14424.67 50.79 55978.13 88888.00 2021-11-15 14:30:53.410 319 14424.66 50.72 55978.11 88888.00 2021-11-15 14:30:53.910 319 14424.66 50.69 55978.15 88888.00 2021-11-15 14:30:54.410 319 14424.61 50.73 55978.20 88888.00 2021-11-15 14:30:55.910 319 14424.62 50.67 55978.14 88888.00 2021-11-15 14:30:55.410 319 14424.64 50.64 55978.16 88888.00 2021-11-15 14:30:55.910 319 14424.62 50.65 55978.11 88888.00 2021-11-15 14:30:56.410 319 14424.64 50.58 55978.08 88888.00 2021-11-15 14:30:57.910 319 14424.57 50.52 55978.05 88888.00 2021-11-15 14:30:57.410 319 14424.55 50.48 55978.03 88888.00 2021-11-15 14:30:57.910 319 14424.52 50.50 55978.03 88888.00 2021-11-15 14:30:58.410 319 14424.52 50.52 55978.00 88888.00 2021-11-15 14:30:58.910 319 14424.50 50.54 55977.97 88888.00 2021-11-15 14:30:59.410 319 14424.52 50.50 55977.86 88888.00 2021-11-15 14:31:00.910 319 14424.52 50.40 55977.83 88888.00 2021-11-15 14:31:01.910 319 14424.50 50.40 55977.92 88888.00 2021-11-15 14:31:01.410 319 14424.49 50.45 55977.95 88888.00 2021-11-15 14:31:02.910 319 14424.51 50.30 55977.98 88888.00 2021-11-15 14:31:02.410 319 14424.55 50.24 55977.94 88888.00 2021-11-15 14:31:02.910 319 14424.55 50.12 55977.87 88888.00 2021-11-15 14:31:03.410 319 14424.53 50.10 55977.94 88888.00 2021-11-15 14:31:04.910 319 14424.53 50.20 55977.92 88888.00 2021-11-15 14:31:04.410 319 14424.52 50.27 55977.87 88888.00 2021-11-15 14:31:04.910 319 14424.53 50.24 55977.83 88888.00 2021-11-15 14:31:05.410 319 14424.51 50.16 55977.80 88888.00 2021-11-15 14:31:06.910 319 14424.51 50.18 55977.83 88888.00 2021-11-15 14:31:06.410 319 14424.52 50.10 55977.87 88888.00 2021-11-15 14:31:06.910 319 14424.53 50.05 55977.78 88888.00 2021-11-15 14:31:07.410 319 14424.52 50.07 55977.75 88888.00 2021-11-15 14:31:08.910 319 14424.51 50.06 55977.77 88888.00 2021-11-15 14:31:08.410 319 14424.51 50.03 55977.86 88888.00 2021-11-15 14:31:09.910 319 14424.51 49.94 55977.85 88888.00 2021-11-15 14:31:09.410 319 14424.51 50.06 55977.80 88888.00 2021-11-15 14:31:09.910 319 14424.51 50.13 55977.75 88888.00 2021-11-15 14:31:10.410 319 14424.52 50.20 55977.78 88888.00 2021-11-15 14:31:11.910 319 14424.52 50.18 55977.82 88888.00 2021-11-15 14:31:11.410 319 14424.53 50.23 55977.83 88888.00 2021-11-15 14:31:12.910 319 14424.53 50.24 55977.80 88888.00 2021-11-15 14:31:12.410 319 14424.51 50.32 55977.87 88888.00 2021-11-15 14:31:12.910 319 14424.46 50.23 55977.90 88888.00 2021-11-15 14:31:13.410 319 14424.43 50.09 55977.85 88888.00 2021-11-15 14:31:14.910 319 14424.42 50.06 55977.86 88888.00 2021-11-15 14:31:14.410 319 14424.42 49.84 55977.86 88888.00 2021-11-15 14:31:15.910 319 14424.47 49.79 55977.87 88888.00 2021-11-15 14:31:15.410 319 14424.49 49.81 55977.87 88888.00 2021-11-15 14:31:15.910 319 14424.51 49.86 55977.88 88888.00 2021-11-15 14:31:16.410 319 14424.51 49.87 55977.86 88888.00 2021-11-15 14:31:17.910 319 14424.48 49.81 55977.89 88888.00 2021-11-15 14:31:17.410 319 14424.47 49.93 55977.89 88888.00 2021-11-15 14:31:18.910 319 14424.48 50.03 55977.95 88888.00 2021-11-15 14:31:18.410 319 14424.46 49.86 55977.95 88888.00 2021-11-15 14:31:19.910 319 14424.48 49.87 55977.90 88888.00 2021-11-15 14:31:19.410 319 14424.47 49.91 55977.90 88888.00 2021-11-15 14:31:19.910 319 14424.44 49.68 55977.91 88888.00 2021-11-15 14:31:20.410 319 14424.46 49.70 55977.97 88888.00 2021-11-15 14:31:21.911 319 14424.48 49.67 55977.94 88888.00 2021-11-15 14:31:21.411 319 14424.49 49.63 55977.96 88888.00 2021-11-15 14:31:22.911 319 14424.44 49.65 55977.96 88888.00 2021-11-15 14:31:22.411 319 14424.42 49.64 55977.97 88888.00 2021-11-15 14:31:22.911 319 14424.42 49.78 55978.01 88888.00 2021-11-15 14:31:23.411 319 14424.41 49.81 55978.00 88888.00 2021-11-15 14:31:24.911 319 14424.46 49.71 55978.01 88888.00 2021-11-15 14:31:24.411 319 14424.44 49.63 55977.97 88888.00 2021-11-15 14:31:25.911 319 14424.43 49.73 55978.00 88888.00 2021-11-15 14:31:25.411 319 14424.43 49.76 55978.01 88888.00 2021-11-15 14:31:25.911 319 14424.37 49.76 55978.07 88888.00 2021-11-15 14:31:26.411 319 14424.36 49.90 55978.09 88888.00 2021-11-15 14:31:26.911 319 14424.36 49.88 55978.13 88888.00 2021-11-15 14:31:27.411 319 14424.41 50.07 55978.14 88888.00 2021-11-15 14:31:28.911 319 14424.46 50.13 55978.10 88888.00 2021-11-15 14:31:28.411 319 14424.44 50.10 55978.11 88888.00 2021-11-15 14:31:29.911 319 14424.48 50.12 55978.10 88888.00 2021-11-15 14:31:29.411 319 14424.49 50.04 55978.11 88888.00 2021-11-15 14:31:29.911 319 14424.47 49.79 55978.06 88888.00 2021-11-15 14:31:30.411 319 14424.43 49.69 55978.07 88888.00 2021-11-15 14:31:30.911 319 14424.43 49.65 55978.10 88888.00 2021-11-15 14:31:31.411 319 14424.44 49.63 55978.06 88888.00 2021-11-15 14:31:32.911 319 14424.42 49.63 55978.05 88888.00 2021-11-15 14:31:32.411 319 14424.42 49.78 55978.04 88888.00 2021-11-15 14:31:32.911 319 14424.41 49.87 55978.04 88888.00 2021-11-15 14:31:33.411 319 14424.43 49.95 55978.03 88888.00 2021-11-15 14:31:34.411 319 14424.49 49.94 55978.04 88888.00 2021-11-15 14:31:35.911 319 14424.46 49.93 55978.01 88888.00 2021-11-15 14:31:35.411 319 14424.44 49.88 55977.98 88888.00 2021-11-15 14:31:36.911 319 14424.46 49.78 55977.98 88888.00 2021-11-15 14:31:36.411 319 14424.46 49.86 55977.96 88888.00 2021-11-15 14:31:36.911 319 14424.48 49.91 55977.91 88888.00 2021-11-15 14:31:37.411 319 14424.48 50.01 55977.96 88888.00 2021-11-15 14:31:37.911 319 14424.49 49.95 55977.91 88888.00 2021-11-15 14:31:38.411 319 14424.51 49.86 55977.86 88888.00 2021-11-15 14:31:39.911 319 14424.52 49.93 55977.82 88888.00 2021-11-15 14:31:39.411 319 14424.60 49.88 55977.85 88888.00 2021-11-15 14:31:39.911 319 14424.62 49.71 55977.85 88888.00 2021-11-15 14:31:40.411 319 14424.65 49.64 55977.80 88888.00 2021-11-15 14:31:40.911 319 14424.68 49.54 55977.83 88888.00 2021-11-15 14:31:41.411 319 14424.70 49.62 55977.87 88888.00 2021-11-15 14:31:42.911 319 14424.68 49.74 55977.91 88888.00 2021-11-15 14:31:42.411 319 14424.67 49.70 55977.85 88888.00 2021-11-15 14:31:42.911 319 14424.71 49.63 55977.80 88888.00 2021-11-15 14:31:43.411 319 14424.70 49.56 55977.85 88888.00 2021-11-15 14:31:43.911 319 14424.75 49.51 55977.85 88888.00 2021-11-15 14:31:44.411 319 14424.78 49.50 55977.82 88888.00 2021-11-15 14:31:45.911 319 14424.78 49.51 55977.82 88888.00 2021-11-15 14:31:45.411 319 14424.78 49.60 55977.81 88888.00 2021-11-15 14:31:45.911 319 14424.80 49.56 55977.82 88888.00 2021-11-15 14:31:46.411 319 14424.85 49.51 55977.80 88888.00 2021-11-15 14:31:47.911 319 14424.85 49.48 55977.78 88888.00 2021-11-15 14:31:47.411 319 14424.81 49.48 55977.79 88888.00 2021-11-15 14:31:48.911 319 14424.86 49.50 55977.79 88888.00 2021-11-15 14:31:48.411 319 14424.87 49.46 55977.80 88888.00 2021-11-15 14:31:48.911 319 14424.85 49.44 55977.78 88888.00 2021-11-15 14:31:49.411 319 14424.86 49.46 55977.79 88888.00 2021-11-15 14:31:50.911 319 14424.86 49.35 55977.71 88888.00 2021-11-15 14:31:50.411 319 14424.86 49.35 55977.73 88888.00 2021-11-15 14:31:51.911 319 14424.76 49.46 55977.71 88888.00 2021-11-15 14:31:51.411 319 14424.76 49.50 55977.79 88888.00 2021-11-15 14:31:51.911 319 14424.80 49.50 55977.73 88888.00 2021-11-15 14:31:52.411 319 14424.81 49.45 55977.76 88888.00 2021-11-15 14:31:53.911 319 14424.84 49.37 55977.70 88888.00 2021-11-15 14:31:53.411 319 14424.77 49.31 55977.68 88888.00 2021-11-15 14:31:54.411 319 14424.83 49.34 55977.72 88888.00 2021-11-15 14:31:55.911 319 14424.85 49.38 55977.68 88888.00 2021-11-15 14:31:55.411 319 14424.87 49.36 55977.68 88888.00 2021-11-15 14:31:55.911 319 14424.87 49.35 55977.73 88888.00 2021-11-15 14:31:56.411 319 14424.87 49.35 55977.72 88888.00 2021-11-15 14:31:57.911 319 14424.88 49.50 55977.69 88888.00 2021-11-15 14:31:57.412 319 14424.88 49.77 55977.60 88888.00 2021-11-15 14:31:58.912 319 14424.86 49.76 55977.69 88888.00 2021-11-15 14:31:58.412 319 14424.86 49.51 55977.73 88888.00 2021-11-15 14:31:58.912 319 14424.86 49.46 55977.78 88888.00 2021-11-15 14:31:59.412 319 14424.88 49.40 55977.81 88888.00 2021-11-15 14:32:00.912 319 14424.93 49.46 55977.86 88888.00 2021-11-15 14:32:00.412 319 14424.94 49.48 55977.72 88888.00 2021-11-15 14:32:01.912 319 14424.90 49.55 55977.79 88888.00 2021-11-15 14:32:01.412 319 14424.92 49.55 55977.85 88888.00 2021-11-15 14:32:02.912 319 14424.93 49.55 55977.87 88888.00 2021-11-15 14:32:02.412 319 14424.97 49.52 55977.89 88888.00 2021-11-15 14:32:02.912 319 14424.98 49.59 55977.86 88888.00 2021-11-15 14:32:03.412 319 14425.01 49.72 55977.92 88888.00 2021-11-15 14:32:03.912 319 14425.08 49.87 55977.96 88888.00 2021-11-15 14:32:04.412 319 14425.13 49.67 55977.96 88888.00 2021-11-15 14:32:05.912 319 14425.08 49.56 55977.87 88888.00 2021-11-15 14:32:05.412 319 14425.02 49.57 55977.90 88888.00 2021-11-15 14:32:05.912 319 14425.02 49.63 55977.94 88888.00 2021-11-15 14:32:06.412 319 14425.01 49.65 55977.97 88888.00 2021-11-15 14:32:07.912 319 14425.05 49.73 55977.90 88888.00 2021-11-15 14:32:07.412 319 14425.06 49.94 55977.95 88888.00 2021-11-15 14:32:07.912 319 14425.03 49.84 55977.99 88888.00 2021-11-15 14:32:08.412 319 14425.05 49.78 55978.07 88888.00 2021-11-15 14:32:09.912 319 14425.07 49.76 55978.10 88888.00 2021-11-15 14:32:09.412 319 14425.07 49.82 55978.08 88888.00 2021-11-15 14:32:09.912 319 14425.13 49.87 55978.05 88888.00 2021-11-15 14:32:10.412 319 14425.14 49.95 55978.09 88888.00 2021-11-15 14:32:11.912 319 14425.14 50.10 55978.06 88888.00 2021-11-15 14:32:11.412 319 14425.13 50.03 55978.04 88888.00 2021-11-15 14:32:11.912 319 14425.11 50.03 55978.10 88888.00 2021-11-15 14:32:12.412 319 14425.14 49.87 55978.18 88888.00 2021-11-15 14:32:12.912 319 14425.18 49.87 55978.17 88888.00 2021-11-15 14:32:13.412 319 14425.17 49.95 55978.16 88888.00 2021-11-15 14:32:13.912 319 14425.23 50.09 55978.20 88888.00 2021-11-15 14:32:14.412 319 14425.23 50.10 55978.17 88888.00 2021-11-15 14:32:15.912 319 14425.20 49.99 55978.14 88888.00 2021-11-15 14:32:15.412 319 14425.18 49.90 55978.14 88888.00 2021-11-15 14:32:16.912 319 14425.22 49.90 55978.25 88888.00 2021-11-15 14:32:16.412 319 14425.22 50.01 55978.23 88888.00 2021-11-15 14:32:16.912 319 14425.24 49.97 55978.32 88888.00 2021-11-15 14:32:17.412 319 14425.26 49.94 55978.32 88888.00 2021-11-15 14:32:18.912 319 14425.24 50.02 55978.31 88888.00 2021-11-15 14:32:18.412 319 14425.25 50.15 55978.27 88888.00 2021-11-15 14:32:18.912 319 14425.25 50.12 55978.29 88888.00 2021-11-15 14:32:19.412 319 14425.26 50.01 55978.26 88888.00 2021-11-15 14:32:20.912 319 14425.26 49.97 55978.29 88888.00 2021-11-15 14:32:20.412 319 14425.25 50.05 55978.33 88888.00 2021-11-15 14:32:21.912 319 14425.31 50.18 55978.37 88888.00 2021-11-15 14:32:21.412 319 14425.34 50.16 55978.36 88888.00 2021-11-15 14:32:22.912 319 14425.32 50.16 55978.36 88888.00 2021-11-15 14:32:22.412 319 14425.35 50.27 55978.35 88888.00 2021-11-15 14:32:22.912 319 14425.38 50.18 55978.38 88888.00 2021-11-15 14:32:23.412 319 14425.40 50.15 55978.32 88888.00 2021-11-15 14:32:23.912 319 14425.35 50.21 55978.35 88888.00 2021-11-15 14:32:24.412 319 14425.38 50.31 55978.34 88888.00 2021-11-15 14:32:25.912 319 14425.36 50.26 55978.29 88888.00 2021-11-15 14:32:26.912 319 14425.36 50.26 55978.33 88888.00 2021-11-15 14:32:26.412 319 14425.40 50.28 55978.37 88888.00 2021-11-15 14:32:26.912 319 14425.40 50.26 55978.37 88888.00 2021-11-15 14:32:27.412 319 14425.41 50.23 55978.33 88888.00 2021-11-15 14:32:27.912 319 14425.45 50.23 55978.36 88888.00 2021-11-15 14:32:28.412 319 14425.46 50.13 55978.38 88888.00 2021-11-15 14:32:29.912 319 14425.44 50.21 55978.35 88888.00 2021-11-15 14:32:29.412 319 14425.46 50.29 55978.36 88888.00 2021-11-15 14:32:30.912 319 14425.46 50.28 55978.32 88888.00 2021-11-15 14:32:30.412 319 14425.49 50.30 55978.38 88888.00 2021-11-15 14:32:31.912 319 14425.50 50.24 55978.39 88888.00 2021-11-15 14:32:31.412 319 14425.52 50.12 55978.45 88888.00 2021-11-15 14:32:31.912 319 14425.53 50.12 55978.39 88888.00 2021-11-15 14:32:32.412 319 14425.54 50.19 55978.46 88888.00 2021-11-15 14:32:33.912 319 14425.59 50.22 55978.45 88888.00 2021-11-15 14:32:33.412 319 14425.55 50.20 55978.41 88888.00 2021-11-15 14:32:34.912 319 14425.55 50.24 55978.38 88888.00 2021-11-15 14:32:34.412 319 14425.58 50.29 55978.37 88888.00 2021-11-15 14:32:34.912 319 14425.57 50.14 55978.39 88888.00 2021-11-15 14:32:36.912 319 14425.59 50.05 55978.44 88888.00 2021-11-15 14:32:36.412 319 14425.58 49.99 55978.42 88888.00 2021-11-15 14:32:37.912 319 14425.59 49.98 55978.34 88888.00 2021-11-15 14:32:37.412 319 14425.57 50.04 55978.24 88888.00 2021-11-15 14:32:38.912 319 14425.54 50.04 55978.43 88888.00 2021-11-15 14:32:38.412 319 14425.55 50.06 55978.46 88888.00 2021-11-15 14:32:39.912 319 14425.57 50.10 55978.42 88888.00 2021-11-15 14:32:39.413 319 14425.58 50.12 55978.38 88888.00 2021-11-15 14:32:40.913 319 14425.59 50.07 55978.44 88888.00 2021-11-15 14:32:40.413 319 14425.59 50.04 55978.41 88888.00 2021-11-15 14:32:41.913 319 14425.59 49.97 55978.35 88888.00 2021-11-15 14:32:41.413 319 14425.57 49.97 55978.38 88888.00 2021-11-15 14:32:42.913 319 14425.55 49.97 55978.48 88888.00 2021-11-15 14:32:42.413 319 14425.55 49.98 55978.54 88888.00 2021-11-15 14:32:43.913 319 14425.59 49.98 55978.54 88888.00 2021-11-15 14:32:43.413 319 14425.60 50.03 55978.53 88888.00 2021-11-15 14:32:44.913 319 14425.59 50.02 55978.46 88888.00 2021-11-15 14:32:44.413 319 14425.59 49.97 55978.55 88888.00 2021-11-15 14:32:45.913 319 14425.55 49.95 55978.52 88888.00 2021-11-15 14:32:45.913 319 14425.55 49.98 55978.50 88888.00 2021-11-15 14:32:46.413 319 14425.55 49.87 55978.56 88888.00 2021-11-15 14:32:47.913 319 14425.55 49.87 55978.56 88888.00 2021-11-15 14:32:47.413 319 14425.57 50.11 55978.64 88888.00 2021-11-15 14:32:48.913 319 14425.53 50.13 55978.57 88888.00 2021-11-15 14:32:48.413 319 14425.53 50.10 55978.57 88888.00 2021-11-15 14:32:49.913 319 14425.52 50.04 55978.61 88888.00 2021-11-15 14:32:49.413 319 14425.51 50.04 55978.64 88888.00 2021-11-15 14:32:49.913 319 14425.50 49.91 55978.61 88888.00 2021-11-15 14:32:50.413 319 14425.54 49.86 55978.58 88888.00 2021-11-15 14:32:51.913 319 14425.54 49.95 55978.54 88888.00 2021-11-15 14:32:51.413 319 14425.51 49.86 55978.58 88888.00 2021-11-15 14:32:52.913 319 14425.49 49.85 55978.60 88888.00 2021-11-15 14:32:52.413 319 14425.51 49.84 55978.66 88888.00 2021-11-15 14:32:52.913 319 14425.51 49.84 55978.64 88888.00 2021-11-15 14:32:53.413 319 14425.50 49.94 55978.66 88888.00 2021-11-15 14:32:54.913 319 14425.52 50.03 55978.61 88888.00 2021-11-15 14:32:54.413 319 14425.51 50.03 55978.63 88888.00 2021-11-15 14:32:55.913 319 14425.49 49.93 55978.65 88888.00 2021-11-15 14:32:56.913 319 14425.45 49.87 55978.71 88888.00 2021-11-15 14:32:56.413 319 14425.44 49.85 55978.70 88888.00 2021-11-15 14:32:57.913 319 14425.46 49.86 55978.66 88888.00 2021-11-15 14:32:57.413 319 14425.45 49.85 55978.71 88888.00 2021-11-15 14:32:58.913 319 14425.46 49.80 55978.69 88888.00 2021-11-15 14:32:58.413 319 14425.44 49.90 55978.71 88888.00 2021-11-15 14:32:59.913 319 14425.44 49.99 55978.67 88888.00 2021-11-15 14:32:59.413 319 14425.45 49.80 55978.66 88888.00 2021-11-15 14:33:00.913 319 14425.44 49.90 55978.66 88888.00 2021-11-15 14:33:00.413 319 14425.42 50.01 55978.69 88888.00 2021-11-15 14:33:01.913 319 14425.41 50.10 55978.64 88888.00 2021-11-15 14:33:01.413 319 14425.42 50.13 55978.67 88888.00 2021-11-15 14:33:01.913 319 14425.44 50.14 55978.74 88888.00 2021-11-15 14:33:02.413 319 14425.44 50.02 55978.79 88888.00 2021-11-15 14:33:02.913 319 14425.41 49.84 55978.81 88888.00 2021-11-15 14:33:03.413 319 14425.40 49.74 55978.71 88888.00 2021-11-15 14:33:04.913 319 14425.39 49.71 55978.76 88888.00 2021-11-15 14:33:04.413 319 14425.33 49.65 55978.74 88888.00 2021-11-15 14:33:05.913 319 14425.31 49.63 55978.79 88888.00 2021-11-15 14:33:06.913 319 14425.35 49.89 55978.73 88888.00 2021-11-15 14:33:06.413 319 14425.35 49.82 55978.71 88888.00 2021-11-15 14:33:06.913 319 14425.33 49.71 55978.78 88888.00 2021-11-15 14:33:07.413 319 14425.33 49.62 55978.81 88888.00 2021-11-15 14:33:07.913 319 14425.35 49.77 55978.76 88888.00 2021-11-15 14:33:08.413 319 14425.34 49.70 55978.79 88888.00 2021-11-15 14:33:09.913 319 14425.32 49.68 55978.76 88888.00 2021-11-15 14:33:09.413 319 14425.29 49.73 55978.81 88888.00 2021-11-15 14:33:10.913 319 14425.27 49.67 55978.75 88888.00 2021-11-15 14:33:10.413 319 14425.27 49.71 55978.75 88888.00 2021-11-15 14:33:10.913 319 14425.24 49.76 55978.76 88888.00 2021-11-15 14:33:11.413 319 14425.25 49.70 55978.80 88888.00 2021-11-15 14:33:12.913 319 14425.25 49.69 55978.85 88888.00 2021-11-15 14:33:12.413 319 14425.23 49.71 55978.82 88888.00 2021-11-15 14:33:12.913 319 14425.25 49.72 55978.85 88888.00 2021-11-15 14:33:13.413 319 14425.24 49.78 55978.92 88888.00 2021-11-15 14:33:14.913 319 14425.18 49.70 55978.98 88888.00 2021-11-15 14:33:14.413 319 14425.12 49.63 55978.95 88888.00 2021-11-15 14:33:14.913 319 14425.10 49.69 55978.91 88888.00 2021-11-15 14:33:15.413 319 14425.11 49.67 55978.91 88888.00 2021-11-15 14:33:16.913 319 14425.15 49.67 55978.89 88888.00 2021-11-15 14:33:16.413 319 14425.12 49.72 55978.92 88888.00 2021-11-15 14:33:17.913 319 14425.14 49.70 55978.97 88888.00 2021-11-15 14:33:17.413 319 14425.15 49.69 55978.94 88888.00 2021-11-15 14:33:18.913 319 14425.12 49.70 55978.93 88888.00 2021-11-15 14:33:18.413 319 14425.05 49.74 55978.92 88888.00 2021-11-15 14:33:18.913 319 14425.02 49.71 55978.93 88888.00 2021-11-15 14:33:19.413 319 14425.03 49.73 55978.93 88888.00 2021-11-15 14:33:20.913 319 14425.08 49.71 55978.93 88888.00 2021-11-15 14:33:20.413 319 14425.07 49.65 55978.99 88888.00 2021-11-15 14:33:21.913 319 14425.10 49.63 55978.99 88888.00 2021-11-15 14:33:21.404 319 14425.08 49.69 55978.94 88888.00 2021-11-15 14:33:22.904 319 14425.05 49.74 55978.92 88888.00 2021-11-15 14:33:22.404 319 14425.05 49.72 55978.95 88888.00 2021-11-15 14:33:22.904 319 14425.05 49.70 55978.93 88888.00 2021-11-15 14:33:23.404 319 14425.06 49.70 55978.88 88888.00 2021-11-15 14:33:24.904 319 14425.08 49.69 55978.85 88888.00 2021-11-15 14:33:24.404 319 14425.10 49.67 55978.91 88888.00 2021-11-15 14:33:24.904 319 14425.06 49.72 55978.93 88888.00 2021-11-15 14:33:25.904 319 14425.06 49.68 55978.84 88888.00 2021-11-15 14:33:26.404 319 14425.07 49.69 55978.80 88888.00 2021-11-15 14:33:26.904 319 14425.07 49.72 55978.83 88888.00 2021-11-15 14:33:27.404 319 14425.12 49.71 55978.83 88888.00 2021-11-15 14:33:28.904 319 14425.11 49.56 55978.84 88888.00 2021-11-15 14:33:28.404 319 14425.12 49.54 55978.85 88888.00 2021-11-15 14:33:28.904 319 14425.12 49.60 55978.84 88888.00 2021-11-15 14:33:29.404 319 14425.06 49.57 55978.89 88888.00 2021-11-15 14:33:29.904 319 14425.03 49.59 55978.95 88888.00 2021-11-15 14:33:30.404 319 14425.07 49.60 55978.94 88888.00 2021-11-15 14:33:30.904 319 14425.04 49.60 55978.90 88888.00 2021-11-15 14:33:31.404 319 14425.04 49.57 55978.83 88888.00 2021-11-15 14:33:31.904 319 14425.05 49.52 55978.89 88888.00 2021-11-15 14:33:32.404 319 14425.03 49.51 55978.86 88888.00 2021-11-15 14:33:32.904 319 14424.99 49.52 55978.84 88888.00 2021-11-15 14:33:33.904 319 14425.03 49.51 55978.82 88888.00 2021-11-15 14:33:34.404 319 14425.04 49.43 55978.89 88888.00 2021-11-15 14:33:34.904 319 14424.99 49.35 55978.91 88888.00 2021-11-15 14:33:35.404 319 14424.99 49.34 55978.83 88888.00 2021-11-15 14:33:36.904 319 14425.01 49.33 55978.75 88888.00 2021-11-15 14:33:36.404 319 14424.98 49.34 55978.79 88888.00 2021-11-15 14:33:36.904 319 14424.96 49.31 55978.85 88888.00 2021-11-15 14:33:37.404 319 14424.96 49.38 55978.79 88888.00 2021-11-15 14:33:37.904 319 14424.95 49.38 55978.82 88888.00 2021-11-15 14:33:38.404 319 14424.94 49.34 55978.89 88888.00 2021-11-15 14:33:38.904 319 14425.01 49.35 55978.88 88888.00 2021-11-15 14:33:39.404 319 14425.01 49.30 55978.84 88888.00 2021-11-15 14:33:39.904 319 14425.02 49.21 55978.85 88888.00 2021-11-15 14:33:40.404 319 14425.06 49.14 55978.86 88888.00 2021-11-15 14:33:40.904 319 14425.08 49.14 55978.88 88888.00 2021-11-15 14:33:41.404 319 14425.06 49.21 55978.86 88888.00 2021-11-15 14:33:42.904 319 14425.02 49.28 55978.84 88888.00 2021-11-15 14:33:42.404 319 14425.04 49.38 55978.83 88888.00 2021-11-15 14:33:42.904 319 14425.06 49.36 55978.85 88888.00 2021-11-15 14:33:43.404 319 14425.08 49.37 55978.88 88888.00 2021-11-15 14:33:43.904 319 14425.11 49.36 55978.86 88888.00 2021-11-15 14:33:44.404 319 14425.10 49.30 55978.89 88888.00 2021-11-15 14:33:44.904 319 14425.08 49.33 55978.90 88888.00 2021-11-15 14:33:45.404 319 14425.10 49.31 55978.94 88888.00 2021-11-15 14:33:45.904 319 14425.07 49.27 55978.92 88888.00 2021-11-15 14:33:46.404 319 14425.12 49.30 55978.93 88888.00 2021-11-15 14:33:46.904 319 14425.14 49.27 55978.97 88888.00 2021-11-15 14:33:47.404 319 14425.11 49.26 55978.89 88888.00 2021-11-15 14:33:47.904 319 14425.07 49.26 55978.90 88888.00 2021-11-15 14:33:48.404 319 14425.11 49.25 55978.94 88888.00 2021-11-15 14:33:48.904 319 14425.11 49.17 55978.92 88888.00 2021-11-15 14:33:49.404 319 14425.07 49.22 55978.92 88888.00 2021-11-15 14:33:49.904 319 14425.08 49.26 55978.93 88888.00 2021-11-15 14:33:50.404 319 14425.10 49.26 55978.94 88888.00 2021-11-15 14:33:50.904 319 14425.05 49.23 55979.01 88888.00 2021-11-15 14:33:51.404 319 14425.06 49.23 55979.06 88888.00 2021-11-15 14:33:51.904 319 14425.05 49.27 55979.02 88888.00 2021-11-15 14:33:52.404 319 14425.05 49.28 55978.95 88888.00 2021-11-15 14:33:53.904 319 14425.06 49.30 55979.01 88888.00 2021-11-15 14:33:53.404 319 14425.06 49.29 55979.07 88888.00 2021-11-15 14:33:53.904 319 14425.03 49.33 55979.03 88888.00 2021-11-15 14:33:54.404 319 14425.01 49.25 55979.01 88888.00 2021-11-15 14:33:54.904 319 14425.01 49.20 55978.94 88888.00 2021-11-15 14:33:55.404 319 14425.03 49.21 55978.92 88888.00 2021-11-15 14:33:55.904 319 14425.02 49.21 55978.97 88888.00 2021-11-15 14:33:56.404 319 14424.98 49.27 55978.97 88888.00 2021-11-15 14:33:56.904 319 14424.99 49.29 55979.01 88888.00 2021-11-15 14:33:57.404 319 14424.94 49.28 55979.03 88888.00 2021-11-15 14:33:57.904 319 14424.97 49.27 55979.09 88888.00 2021-11-15 14:33:58.404 319 14424.97 49.17 55979.14 88888.00 2021-11-15 14:33:58.904 319 14424.94 49.11 55979.18 88888.00 2021-11-15 14:33:59.404 319 14424.92 49.12 55979.21 88888.00 2021-11-15 14:33:59.904 319 14424.93 49.09 55979.22 88888.00 2021-11-15 14:34:00.404 319 14424.89 49.09 55979.21 88888.00 2021-11-15 14:34:00.904 319 14424.88 49.12 55979.23 88888.00 2021-11-15 14:34:01.404 319 14424.80 49.08 55979.25 88888.00 2021-11-15 14:34:01.904 319 14424.76 49.09 55979.30 88888.00 2021-11-15 14:34:02.404 319 14424.74 49.14 55979.33 88888.00 2021-11-15 14:34:03.904 319 14424.76 49.12 55979.31 88888.00 2021-11-15 14:34:03.404 319 14424.71 49.12 55979.31 88888.00 2021-11-15 14:34:04.904 319 14424.68 49.11 55979.35 88888.00 2021-11-15 14:34:04.404 319 14424.61 49.12 55979.48 88888.00 2021-11-15 14:34:04.904 319 14424.58 49.08 55979.54 88888.00 2021-11-15 14:34:05.404 319 14424.57 49.09 55979.53 88888.00 2021-11-15 14:34:05.904 319 14424.58 49.10 55979.45 88888.00 2021-11-15 14:34:06.404 319 14424.57 49.02 55979.42 88888.00 2021-11-15 14:34:06.904 319 14424.55 49.08 55979.40 88888.00 2021-11-15 14:34:07.404 319 14424.57 49.03 55979.41 88888.00 2021-11-15 14:34:07.904 319 14424.58 49.08 55979.39 88888.00 2021-11-15 14:34:08.404 319 14424.53 49.13 55979.41 88888.00 2021-11-15 14:34:08.904 319 14424.55 49.14 55979.45 88888.00 2021-11-15 14:34:09.405 319 14424.51 49.09 55979.50 88888.00 2021-11-15 14:34:09.905 319 14424.43 49.11 55979.47 88888.00 2021-11-15 14:34:10.405 319 14424.43 49.11 55979.45 88888.00 2021-11-15 14:34:10.905 319 14424.40 49.09 55979.46 88888.00 2021-11-15 14:34:11.405 319 14424.36 49.06 55979.46 88888.00 2021-11-15 14:34:11.905 319 14424.37 49.02 55979.39 88888.00 2021-11-15 14:34:12.405 319 14424.40 48.93 55979.41 88888.00 2021-11-15 14:34:12.905 319 14424.40 48.94 55979.46 88888.00 2021-11-15 14:34:13.405 319 14424.41 48.89 55979.40 88888.00 2021-11-15 14:34:14.905 319 14424.40 48.88 55979.41 88888.00 2021-11-15 14:34:14.405 319 14424.36 48.95 55979.41 88888.00 2021-11-15 14:34:14.905 319 14424.33 48.94 55979.46 88888.00 2021-11-15 14:34:15.405 319 14424.37 48.91 55979.48 88888.00 2021-11-15 14:34:15.905 319 14424.36 48.93 55979.48 88888.00 2021-11-15 14:34:16.405 319 14424.33 48.93 55979.53 88888.00 2021-11-15 14:34:17.905 319 14424.32 48.97 55979.48 88888.00 2021-11-15 14:34:17.405 319 14424.31 48.96 55979.49 88888.00 2021-11-15 14:34:18.905 319 14424.29 48.94 55979.49 88888.00 2021-11-15 14:34:18.405 319 14424.25 49.00 55979.46 88888.00 2021-11-15 14:34:18.905 319 14424.27 49.01 55979.44 88888.00 2021-11-15 14:34:19.405 319 14424.27 48.92 55979.44 88888.00 2021-11-15 14:34:19.905 319 14424.24 48.93 55979.47 88888.00 2021-11-15 14:34:20.405 319 14424.27 48.94 55979.48 88888.00 2021-11-15 14:34:20.905 319 14424.25 48.99 55979.47 88888.00 2021-11-15 14:34:21.405 319 14424.24 49.18 55979.41 88888.00 2021-11-15 14:34:22.905 319 14424.27 49.02 55979.44 88888.00 2021-11-15 14:34:22.405 319 14424.27 48.97 55979.49 88888.00 2021-11-15 14:34:22.905 319 14424.24 48.99 55979.48 88888.00 2021-11-15 14:34:23.405 319 14424.22 48.99 55979.45 88888.00 2021-11-15 14:34:24.905 319 14424.21 49.03 55979.42 88888.00 2021-11-15 14:34:24.405 319 14424.20 48.99 55979.47 88888.00 2021-11-15 14:34:24.905 319 14424.19 48.97 55979.47 88888.00 2021-11-15 14:34:25.405 319 14424.20 48.95 55979.47 88888.00 2021-11-15 14:34:25.905 319 14424.18 48.89 55979.40 88888.00 2021-11-15 14:34:26.405 319 14424.18 49.00 55979.39 88888.00 2021-11-15 14:34:27.405 319 14424.21 49.03 55979.51 88888.00 2021-11-15 14:34:28.905 319 14424.22 49.09 55979.50 88888.00 2021-11-15 14:34:28.405 319 14424.19 49.10 55979.47 88888.00 2021-11-15 14:34:28.905 319 14424.15 49.12 55979.39 88888.00 2021-11-15 14:34:29.405 319 14424.14 49.14 55979.35 88888.00 2021-11-15 14:34:30.905 319 14424.14 49.20 55979.38 88888.00 2021-11-15 14:34:30.405 319 14424.13 49.17 55979.46 88888.00 2021-11-15 14:34:30.905 319 14424.08 49.18 55979.47 88888.00 2021-11-15 14:34:31.405 319 14424.08 49.25 55979.42 88888.00 2021-11-15 14:34:31.905 319 14424.06 49.22 55979.39 88888.00 2021-11-15 14:34:32.405 319 14424.09 49.26 55979.38 88888.00 2021-11-15 14:34:32.905 319 14424.05 49.21 55979.37 88888.00 2021-11-15 14:34:33.405 319 14424.06 49.25 55979.35 88888.00 2021-11-15 14:34:33.905 319 14424.04 49.29 55979.38 88888.00 2021-11-15 14:34:34.405 319 14424.03 49.31 55979.38 88888.00 2021-11-15 14:34:35.905 319 14424.04 49.37 55979.35 88888.00 2021-11-15 14:34:35.405 319 14424.04 49.33 55979.33 88888.00 2021-11-15 14:34:35.905 319 14424.01 49.30 55979.35 88888.00 2021-11-15 14:34:36.405 319 14424.01 49.30 55979.32 88888.00 2021-11-15 14:34:37.405 319 14424.09 49.35 55979.28 88888.00 2021-11-15 14:34:37.905 319 14424.09 49.35 55979.36 88888.00 2021-11-15 14:34:38.405 319 14424.09 49.35 55979.32 88888.00 2021-11-15 14:34:38.905 319 14424.10 49.27 55979.32 88888.00 2021-11-15 14:34:39.405 319 14424.10 49.18 55979.30 88888.00 2021-11-15 14:34:39.905 319 14424.08 49.21 55979.33 88888.00 2021-11-15 14:34:40.405 319 14424.08 49.28 55979.35 88888.00 2021-11-15 14:34:41.905 319 14424.08 49.29 55979.32 88888.00 2021-11-15 14:34:41.405 319 14424.02 49.30 55979.28 88888.00 2021-11-15 14:34:41.905 319 14424.00 49.31 55979.22 88888.00 2021-11-15 14:34:42.405 319 14423.99 49.30 55979.22 88888.00 2021-11-15 14:34:42.905 319 14424.00 49.35 55979.20 88888.00 2021-11-15 14:34:43.405 319 14424.01 49.35 55979.18 88888.00 2021-11-15 14:34:43.905 319 14423.97 49.39 55979.25 88888.00 2021-11-15 14:34:44.405 319 14424.00 49.40 55979.25 88888.00 2021-11-15 14:34:45.905 319 14423.99 49.38 55979.21 88888.00 2021-11-15 14:34:45.406 319 14423.97 49.30 55979.20 88888.00 2021-11-15 14:34:45.906 319 14424.00 49.30 55979.22 88888.00 2021-11-15 14:34:46.406 319 14424.01 49.28 55979.19 88888.00 2021-11-15 14:34:47.406 319 14424.02 49.36 55979.21 88888.00 2021-11-15 14:34:48.906 319 14424.00 49.35 55979.18 88888.00 2021-11-15 14:34:48.406 319 14424.03 49.31 55979.12 88888.00 2021-11-15 14:34:49.906 319 14424.01 49.37 55979.13 88888.00 2021-11-15 14:34:49.406 319 14424.03 49.40 55979.27 88888.00 2021-11-15 14:34:49.906 319 14424.03 49.37 55979.26 88888.00 2021-11-15 14:34:50.406 319 14424.03 49.42 55979.26 88888.00 2021-11-15 14:34:50.906 319 14424.03 49.48 55979.25 88888.00 2021-11-15 14:34:51.406 319 14424.02 49.34 55979.19 88888.00 2021-11-15 14:34:51.906 319 14424.00 49.29 55979.19 88888.00 2021-11-15 14:34:52.406 319 14424.01 49.30 55979.18 88888.00 2021-11-15 14:34:52.906 319 14424.01 49.35 55979.18 88888.00 2021-11-15 14:34:53.406 319 14424.02 49.27 55979.20 88888.00 2021-11-15 14:34:53.906 319 14424.03 49.26 55979.22 88888.00 2021-11-15 14:34:54.406 319 14424.05 49.36 55979.20 88888.00 2021-11-15 14:34:54.906 319 14424.02 49.30 55979.20 88888.00 2021-11-15 14:34:55.406 319 14424.01 49.22 55979.19 88888.00 2021-11-15 14:34:55.906 319 14424.00 49.21 55979.17 88888.00 2021-11-15 14:34:56.406 319 14424.01 49.30 55979.21 88888.00 2021-11-15 14:34:57.406 319 14424.03 49.30 55979.10 88888.00 2021-11-15 14:34:57.906 319 14424.05 49.20 55979.11 88888.00 2021-11-15 14:34:58.406 319 14424.09 49.21 55979.20 88888.00 2021-11-15 14:34:59.906 319 14424.12 49.23 55979.19 88888.00 2021-11-15 14:34:59.406 319 14424.14 49.29 55979.18 88888.00 2021-11-15 14:34:59.906 319 14424.12 49.25 55979.14 88888.00 2021-11-15 14:35:00.406 319 14424.10 49.21 55979.11 88888.00 2021-11-15 14:35:00.906 319 14424.08 49.20 55979.14 88888.00 2021-11-15 14:35:01.406 319 14424.05 49.25 55979.12 88888.00 2021-11-15 14:35:01.906 319 14424.05 49.29 55979.13 88888.00 2021-11-15 14:35:02.406 319 14424.06 49.28 55979.12 88888.00 2021-11-15 14:35:03.906 319 14424.10 49.21 55979.12 88888.00 2021-11-15 14:35:03.406 319 14424.11 49.26 55979.07 88888.00 2021-11-15 14:35:04.906 319 14424.11 49.31 55979.07 88888.00 2021-11-15 14:35:04.406 319 14424.11 49.30 55979.08 88888.00 2021-11-15 14:35:04.906 319 14424.13 49.27 55979.03 88888.00 2021-11-15 14:35:05.406 319 14424.15 49.42 55979.04 88888.00 2021-11-15 14:35:06.906 319 14424.11 49.46 55979.00 88888.00 2021-11-15 14:35:06.406 319 14424.11 49.51 55978.99 88888.00 2021-11-15 14:35:07.406 319 14424.18 49.50 55979.00 88888.00 2021-11-15 14:35:07.906 319 14424.15 49.55 55978.98 88888.00 2021-11-15 14:35:08.406 319 14424.18 49.40 55978.99 88888.00 2021-11-15 14:35:09.906 319 14424.21 49.36 55979.03 88888.00 2021-11-15 14:35:09.406 319 14424.20 49.34 55979.04 88888.00 2021-11-15 14:35:09.906 319 14424.20 49.38 55978.94 88888.00 2021-11-15 14:35:10.406 319 14424.16 49.50 55978.94 88888.00 2021-11-15 14:35:10.906 319 14424.14 49.45 55978.94 88888.00 2021-11-15 14:35:11.406 319 14424.09 49.39 55978.93 88888.00 2021-11-15 14:35:11.906 319 14424.06 49.43 55978.86 88888.00 2021-11-15 14:35:12.406 319 14424.08 49.38 55978.92 88888.00 2021-11-15 14:35:12.906 319 14424.09 49.33 55978.90 88888.00 2021-11-15 14:35:13.406 319 14424.11 49.37 55978.91 88888.00 2021-11-15 14:35:13.906 319 14424.11 49.42 55978.93 88888.00 2021-11-15 14:35:14.406 319 14424.10 49.39 55978.98 88888.00 2021-11-15 14:35:14.906 319 14424.05 49.35 55978.93 88888.00 2021-11-15 14:35:15.406 319 14424.06 49.31 55978.88 88888.00 2021-11-15 14:35:15.906 319 14424.04 49.29 55978.92 88888.00 2021-11-15 14:35:16.406 319 14424.03 49.31 55978.99 88888.00 2021-11-15 14:35:16.906 319 14424.05 49.22 55978.98 88888.00 2021-11-15 14:35:17.406 319 14424.02 49.19 55978.97 88888.00 2021-11-15 14:35:17.906 319 14424.05 49.17 55978.95 88888.00 2021-11-15 14:35:18.406 319 14424.05 49.13 55978.93 88888.00 2021-11-15 14:35:18.906 319 14424.00 49.13 55978.90 88888.00 2021-11-15 14:35:19.406 319 14423.97 49.18 55978.85 88888.00 2021-11-15 14:35:19.906 319 14424.00 49.19 55978.88 88888.00 2021-11-15 14:35:20.406 319 14423.96 49.19 55978.90 88888.00 2021-11-15 14:35:20.906 319 14423.93 49.13 55978.95 88888.00 2021-11-15 14:35:21.406 319 14423.95 49.28 55978.91 88888.00 2021-11-15 14:35:21.906 319 14423.95 49.26 55978.90 88888.00 2021-11-15 14:35:22.406 319 14423.97 49.19 55978.90 88888.00 2021-11-15 14:35:23.906 319 14423.93 49.13 55978.86 88888.00 2021-11-15 14:35:23.406 319 14423.90 49.13 55978.82 88888.00 2021-11-15 14:35:24.906 319 14423.90 49.18 55978.85 88888.00 2021-11-15 14:35:24.406 319 14423.90 49.34 55978.90 88888.00 2021-11-15 14:35:24.906 319 14423.91 49.36 55978.92 88888.00 2021-11-15 14:35:25.406 319 14423.88 49.27 55978.92 88888.00 2021-11-15 14:35:25.906 319 14423.94 49.17 55978.86 88888.00 2021-11-15 14:35:26.406 319 14424.01 49.26 55978.92 88888.00 2021-11-15 14:35:27.906 319 14424.02 49.36 55978.95 88888.00 2021-11-15 14:35:27.407 319 14424.05 49.27 55978.93 88888.00 2021-11-15 14:35:27.907 319 14424.05 49.22 55978.93 88888.00 2021-11-15 14:35:28.407 319 14424.04 49.23 55978.90 88888.00 2021-11-15 14:35:29.907 319 14424.02 49.23 55978.83 88888.00 2021-11-15 14:35:29.407 319 14424.00 49.33 55978.83 88888.00 2021-11-15 14:35:29.907 319 14424.01 49.16 55978.89 88888.00 2021-11-15 14:35:30.407 319 14424.04 49.12 55978.88 88888.00 2021-11-15 14:35:30.907 319 14424.06 49.17 55978.88 88888.00 2021-11-15 14:35:31.407 319 14424.06 49.28 55978.95 88888.00 2021-11-15 14:35:31.907 319 14424.08 49.11 55978.94 88888.00 2021-11-15 14:35:32.407 319 14424.04 49.22 55978.88 88888.00 2021-11-15 14:35:33.907 319 14424.05 49.23 55978.89 88888.00 2021-11-15 14:35:33.407 319 14424.11 49.21 55978.88 88888.00 2021-11-15 14:35:33.907 319 14424.13 49.31 55978.85 88888.00 2021-11-15 14:35:34.407 319 14424.14 49.35 55978.82 88888.00 2021-11-15 14:35:35.907 319 14424.12 49.33 55978.79 88888.00 2021-11-15 14:35:35.407 319 14424.14 49.21 55978.78 88888.00 2021-11-15 14:35:35.907 319 14424.14 49.28 55978.80 88888.00 2021-11-15 14:35:36.407 319 14424.12 49.29 55978.73 88888.00 2021-11-15 14:35:37.907 319 14424.18 49.26 55978.71 88888.00 2021-11-15 14:35:37.407 319 14424.19 49.27 55978.75 88888.00 2021-11-15 14:35:38.907 319 14424.23 49.37 55978.78 88888.00 2021-11-15 14:35:38.407 319 14424.22 49.45 55978.72 88888.00 2021-11-15 14:35:38.907 319 14424.21 49.51 55978.75 88888.00 2021-11-15 14:35:39.407 319 14424.20 49.53 55978.75 88888.00 2021-11-15 14:35:39.907 319 14424.23 49.62 55978.70 88888.00 2021-11-15 14:35:40.407 319 14424.27 49.51 55978.69 88888.00 2021-11-15 14:35:41.907 319 14424.30 49.47 55978.70 88888.00 2021-11-15 14:35:41.407 319 14424.21 49.59 55978.72 88888.00 2021-11-15 14:35:41.907 319 14424.20 49.63 55978.67 88888.00 2021-11-15 14:35:42.407 319 14424.23 49.48 55978.67 88888.00 2021-11-15 14:35:42.907 319 14424.25 49.42 55978.76 88888.00 2021-11-15 14:35:43.407 319 14424.25 49.44 55978.83 88888.00 2021-11-15 14:35:44.907 319 14424.28 49.42 55978.74 88888.00 2021-11-15 14:35:44.407 319 14424.28 49.45 55978.65 88888.00 2021-11-15 14:35:44.907 319 14424.21 49.42 55978.65 88888.00 2021-11-15 14:35:45.407 319 14424.15 49.50 55978.67 88888.00 2021-11-15 14:35:45.907 319 14424.13 49.39 55978.63 88888.00 2021-11-15 14:35:46.407 319 14424.15 49.40 55978.64 88888.00 2021-11-15 14:35:47.907 319 14424.21 49.46 55978.64 88888.00 2021-11-15 14:35:47.407 319 14424.22 49.50 55978.57 88888.00 2021-11-15 14:35:48.907 319 14424.20 49.63 55978.55 88888.00 2021-11-15 14:35:48.407 319 14424.22 49.67 55978.54 88888.00 2021-11-15 14:35:48.907 319 14424.20 49.62 55978.54 88888.00 2021-11-15 14:35:49.407 319 14424.20 49.65 55978.61 88888.00 2021-11-15 14:35:50.907 319 14424.25 49.67 55978.56 88888.00 2021-11-15 14:35:50.407 319 14424.27 49.65 55978.50 88888.00 2021-11-15 14:35:51.907 319 14424.30 49.65 55978.52 88888.00 2021-11-15 14:35:51.407 319 14424.29 49.76 55978.56 88888.00 2021-11-15 14:35:51.907 319 14424.33 49.79 55978.60 88888.00 2021-11-15 14:35:52.407 319 14424.34 49.76 55978.55 88888.00 2021-11-15 14:35:52.907 319 14424.38 49.73 55978.54 88888.00 2021-11-15 14:35:53.407 319 14424.38 49.70 55978.45 88888.00 2021-11-15 14:35:53.907 319 14424.37 49.69 55978.42 88888.00 2021-11-15 14:35:54.407 319 14424.36 49.65 55978.43 88888.00 2021-11-15 14:35:55.907 319 14424.33 49.65 55978.50 88888.00 2021-11-15 14:35:55.407 319 14424.37 49.57 55978.52 88888.00 2021-11-15 14:35:55.907 319 14424.41 49.57 55978.51 88888.00 2021-11-15 14:35:56.407 319 14424.40 49.59 55978.46 88888.00 2021-11-15 14:35:56.907 319 14424.36 49.56 55978.42 88888.00 2021-11-15 14:35:57.407 319 14424.37 49.54 55978.36 88888.00 2021-11-15 14:35:58.907 319 14424.41 49.55 55978.32 88888.00 2021-11-15 14:35:58.407 319 14424.43 49.54 55978.31 88888.00 2021-11-15 14:35:58.907 319 14424.41 49.52 55978.28 88888.00 2021-11-15 14:35:59.407 319 14424.44 49.54 55978.29 88888.00 2021-11-15 14:35:59.907 319 14424.42 49.54 55978.29 88888.00 2021-11-15 14:36:00.407 319 14424.42 49.51 55978.28 88888.00 2021-11-15 14:36:01.907 319 14424.44 49.53 55978.31 88888.00 2021-11-15 14:36:01.407 319 14424.44 49.51 55978.27 88888.00 2021-11-15 14:36:02.907 319 14424.46 49.51 55978.29 88888.00 2021-11-15 14:36:02.407 319 14424.48 49.48 55978.29 88888.00 2021-11-15 14:36:02.907 319 14424.47 49.64 55978.34 88888.00 2021-11-15 14:36:03.407 319 14424.48 49.56 55978.35 88888.00 2021-11-15 14:36:04.907 319 14424.51 49.57 55978.31 88888.00 2021-11-15 14:36:04.407 319 14424.55 49.57 55978.28 88888.00 2021-11-15 14:36:04.907 319 14424.55 49.54 55978.29 88888.00 2021-11-15 14:36:05.407 319 14424.55 49.57 55978.34 88888.00 2021-11-15 14:36:05.907 319 14424.52 49.65 55978.33 88888.00 2021-11-15 14:36:06.407 319 14424.53 49.65 55978.34 88888.00 2021-11-15 14:36:06.907 319 14424.52 49.63 55978.34 88888.00 2021-11-15 14:36:07.407 319 14424.51 49.62 55978.32 88888.00 2021-11-15 14:36:08.907 319 14424.53 49.59 55978.29 88888.00 2021-11-15 14:36:08.407 319 14424.52 49.53 55978.33 88888.00 2021-11-15 14:36:08.907 319 14424.57 49.61 55978.33 88888.00 2021-11-15 14:36:09.407 319 14424.57 49.57 55978.33 88888.00 2021-11-15 14:36:09.907 319 14424.56 49.53 55978.32 88888.00 2021-11-15 14:36:10.407 319 14424.53 49.53 55978.35 88888.00 2021-11-15 14:36:10.907 319 14424.59 49.60 55978.39 88888.00 2021-11-15 14:36:11.407 319 14424.58 49.64 55978.41 88888.00 2021-11-15 14:36:12.908 319 14424.56 49.67 55978.37 88888.00 2021-11-15 14:36:12.408 319 14424.56 49.70 55978.38 88888.00 2021-11-15 14:36:12.908 319 14424.55 49.70 55978.45 88888.00 2021-11-15 14:36:13.408 319 14424.51 49.74 55978.53 88888.00 2021-11-15 14:36:13.908 319 14424.50 49.98 55978.50 88888.00 2021-11-15 14:36:14.408 319 14424.52 49.99 55978.53 88888.00 2021-11-15 14:36:14.908 319 14424.55 49.90 55978.58 88888.00 2021-11-15 14:36:15.408 319 14424.60 49.74 55978.56 88888.00 2021-11-15 14:36:16.908 319 14424.66 49.72 55978.62 88888.00 2021-11-15 14:36:16.408 319 14424.69 49.68 55978.64 88888.00 2021-11-15 14:36:16.908 319 14424.71 49.61 55978.63 88888.00 2021-11-15 14:36:17.408 319 14424.69 49.61 55978.64 88888.00 2021-11-15 14:36:18.908 319 14424.66 49.61 55978.64 88888.00 2021-11-15 14:36:19.908 319 14424.66 49.62 55978.63 88888.00 2021-11-15 14:36:19.408 319 14424.66 49.61 55978.66 88888.00 2021-11-15 14:36:19.908 319 14424.68 49.60 55978.65 88888.00 2021-11-15 14:36:20.408 319 14424.69 49.65 55978.72 88888.00 2021-11-15 14:36:21.908 319 14424.66 49.63 55978.73 88888.00 2021-11-15 14:36:21.408 319 14424.66 49.71 55978.72 88888.00 2021-11-15 14:36:21.908 319 14424.68 49.69 55978.69 88888.00 2021-11-15 14:36:22.408 319 14424.65 49.71 55978.66 88888.00 2021-11-15 14:36:23.908 319 14424.67 49.64 55978.66 88888.00 2021-11-15 14:36:23.408 319 14424.67 49.65 55978.67 88888.00 2021-11-15 14:36:23.908 319 14424.71 49.60 55978.67 88888.00 2021-11-15 14:36:24.408 319 14424.71 49.54 55978.71 88888.00 2021-11-15 14:36:24.908 319 14424.71 49.56 55978.67 88888.00 2021-11-15 14:36:25.408 319 14424.70 49.67 55978.71 88888.00 2021-11-15 14:36:25.908 319 14424.69 49.59 55978.72 88888.00 2021-11-15 14:36:26.408 319 14424.71 49.52 55978.71 88888.00 2021-11-15 14:36:27.908 319 14424.74 49.53 55978.73 88888.00 2021-11-15 14:36:27.408 319 14424.75 49.61 55978.78 88888.00 2021-11-15 14:36:27.908 319 14424.74 49.63 55978.80 88888.00 2021-11-15 14:36:28.408 319 14424.74 49.64 55978.82 88888.00 2021-11-15 14:36:29.908 319 14424.73 49.59 55978.75 88888.00 2021-11-15 14:36:29.408 319 14424.69 49.51 55978.75 88888.00 2021-11-15 14:36:30.908 319 14424.71 49.47 55978.73 88888.00 2021-11-15 14:36:30.408 319 14424.70 49.50 55978.72 88888.00 2021-11-15 14:36:30.908 319 14424.73 49.55 55978.74 88888.00 2021-11-15 14:36:31.408 319 14424.76 49.54 55978.70 88888.00 2021-11-15 14:36:32.908 319 14424.78 49.53 55978.66 88888.00 2021-11-15 14:36:32.408 319 14424.76 49.55 55978.72 88888.00 2021-11-15 14:36:32.908 319 14424.78 49.56 55978.74 88888.00 2021-11-15 14:36:33.408 319 14424.78 49.59 55978.74 88888.00 2021-11-15 14:36:33.908 319 14424.80 49.55 55978.67 88888.00 2021-11-15 14:36:34.408 319 14424.81 49.63 55978.65 88888.00 2021-11-15 14:36:34.908 319 14424.77 49.54 55978.71 88888.00 2021-11-15 14:36:35.408 319 14424.77 49.51 55978.74 88888.00 2021-11-15 14:36:36.908 319 14424.78 49.48 55978.73 88888.00 2021-11-15 14:36:36.408 319 14424.80 49.48 55978.73 88888.00 2021-11-15 14:36:37.908 319 14424.78 49.43 55978.75 88888.00 2021-11-15 14:36:37.408 319 14424.77 49.48 55978.76 88888.00 2021-11-15 14:36:37.908 319 14424.78 49.60 55978.78 88888.00 2021-11-15 14:36:38.408 319 14424.75 49.56 55978.73 88888.00 2021-11-15 14:36:39.908 319 14424.81 49.52 55978.73 88888.00 2021-11-15 14:36:39.408 319 14424.80 49.50 55978.75 88888.00 2021-11-15 14:36:39.908 319 14424.83 49.43 55978.75 88888.00 2021-11-15 14:36:40.408 319 14424.86 49.45 55978.76 88888.00 2021-11-15 14:36:40.908 319 14424.88 49.53 55978.74 88888.00 2021-11-15 14:36:41.408 319 14424.86 49.59 55978.75 88888.00 2021-11-15 14:36:42.908 319 14424.83 49.55 55978.74 88888.00 2021-11-15 14:36:42.408 319 14424.85 49.60 55978.72 88888.00 2021-11-15 14:36:42.908 319 14424.85 49.56 55978.76 88888.00 2021-11-15 14:36:43.408 319 14424.83 49.54 55978.78 88888.00 2021-11-15 14:36:43.908 319 14424.76 49.54 55978.81 88888.00 2021-11-15 14:36:44.408 319 14424.76 49.59 55978.76 88888.00 2021-11-15 14:36:45.908 319 14424.79 49.62 55978.69 88888.00 2021-11-15 14:36:45.408 319 14424.80 49.57 55978.70 88888.00 2021-11-15 14:36:45.908 319 14424.79 49.47 55978.78 88888.00 2021-11-15 14:36:46.408 319 14424.80 49.39 55978.80 88888.00 2021-11-15 14:36:46.908 319 14424.79 49.39 55978.79 88888.00 2021-11-15 14:36:47.408 319 14424.80 49.44 55978.75 88888.00 2021-11-15 14:36:48.908 319 14424.83 49.45 55978.74 88888.00 2021-11-15 14:36:48.908 319 14424.85 49.45 55978.69 88888.00 2021-11-15 14:36:49.408 319 14424.83 49.48 55978.73 88888.00 2021-11-15 14:36:50.908 319 14424.81 49.62 55978.71 88888.00 2021-11-15 14:36:50.408 319 14424.86 49.52 55978.66 88888.00 2021-11-15 14:36:51.908 319 14424.85 49.51 55978.63 88888.00 2021-11-15 14:36:51.409 319 14424.85 49.56 55978.61 88888.00 2021-11-15 14:36:51.909 319 14424.87 49.53 55978.63 88888.00 2021-11-15 14:36:52.409 319 14424.87 49.52 55978.57 88888.00 2021-11-15 14:36:53.909 319 14424.89 49.44 55978.54 88888.00 2021-11-15 14:36:53.409 319 14424.89 49.40 55978.58 88888.00 2021-11-15 14:36:54.909 319 14424.89 49.39 55978.52 88888.00 2021-11-15 14:36:54.409 319 14424.90 49.43 55978.54 88888.00 2021-11-15 14:36:54.909 319 14424.89 49.53 55978.55 88888.00 2021-11-15 14:36:55.409 319 14424.87 49.54 55978.53 88888.00 2021-11-15 14:36:55.909 319 14424.88 49.56 55978.56 88888.00 2021-11-15 14:36:57.909 319 14424.95 49.45 55978.51 88888.00 2021-11-15 14:36:57.409 319 14424.98 49.44 55978.43 88888.00 2021-11-15 14:36:58.909 319 14424.98 49.60 55978.42 88888.00 2021-11-15 14:36:58.409 319 14424.97 49.79 55978.41 88888.00 2021-11-15 14:36:58.909 319 14424.92 49.71 55978.42 88888.00 2021-11-15 14:36:59.409 319 14424.89 49.61 55978.39 88888.00 2021-11-15 14:37:00.909 319 14424.94 49.45 55978.39 88888.00 2021-11-15 14:37:00.409 319 14424.96 49.42 55978.37 88888.00 2021-11-15 14:37:00.909 319 14424.96 49.45 55978.33 88888.00 2021-11-15 14:37:01.409 319 14424.99 49.43 55978.37 88888.00 2021-11-15 14:37:01.909 319 14425.04 49.50 55978.36 88888.00 2021-11-15 14:37:02.409 319 14425.02 49.51 55978.31 88888.00 2021-11-15 14:37:03.909 319 14425.01 49.51 55978.22 88888.00 2021-11-15 14:37:03.409 319 14424.99 49.45 55978.24 88888.00 2021-11-15 14:37:04.909 319 14424.98 49.43 55978.22 88888.00 2021-11-15 14:37:04.409 319 14424.96 49.39 55978.18 88888.00 2021-11-15 14:37:04.909 319 14424.98 49.31 55978.09 88888.00 2021-11-15 14:37:05.409 319 14425.02 49.34 55978.09 88888.00 2021-11-15 14:37:06.909 319 14425.08 49.37 55978.11 88888.00 2021-11-15 14:37:06.409 319 14425.11 49.46 55978.10 88888.00 2021-11-15 14:37:07.909 319 14425.11 49.44 55978.01 88888.00 2021-11-15 14:37:07.409 319 14425.08 49.36 55978.05 88888.00 2021-11-15 14:37:07.909 319 14425.06 49.34 55978.01 88888.00 2021-11-15 14:37:08.409 319 14425.03 49.34 55978.03 88888.00 2021-11-15 14:37:08.909 319 14424.99 49.37 55977.90 88888.00 2021-11-15 14:37:09.409 319 14424.99 49.39 55977.96 88888.00 2021-11-15 14:37:10.909 319 14425.03 49.40 55977.96 88888.00 2021-11-15 14:37:10.409 319 14425.05 49.40 55977.96 88888.00 2021-11-15 14:37:10.909 319 14425.05 49.39 55977.92 88888.00 2021-11-15 14:37:11.409 319 14425.04 49.43 55977.92 88888.00 2021-11-15 14:37:12.909 319 14425.06 49.48 55977.89 88888.00 2021-11-15 14:37:12.409 319 14425.10 49.48 55977.87 88888.00 2021-11-15 14:37:12.909 319 14425.11 49.47 55977.87 88888.00 2021-11-15 14:37:13.409 319 14425.13 49.47 55977.85 88888.00 2021-11-15 14:37:14.909 319 14425.07 49.47 55977.90 88888.00 2021-11-15 14:37:14.409 319 14425.11 49.52 55977.86 88888.00 2021-11-15 14:37:14.909 319 14425.11 49.63 55977.86 88888.00 2021-11-15 14:37:15.409 319 14425.10 49.63 55977.81 88888.00 2021-11-15 14:37:16.909 319 14425.08 49.59 55977.83 88888.00 2021-11-15 14:37:16.409 319 14425.12 49.62 55977.75 88888.00 2021-11-15 14:37:16.909 319 14425.15 49.61 55977.75 88888.00 2021-11-15 14:37:17.409 319 14425.15 49.72 55977.78 88888.00 2021-11-15 14:37:18.909 319 14425.20 49.73 55977.77 88888.00 2021-11-15 14:37:18.409 319 14425.23 49.80 55977.79 88888.00 2021-11-15 14:37:19.909 319 14425.17 49.71 55977.79 88888.00 2021-11-15 14:37:19.409 319 14425.12 49.56 55977.83 88888.00 2021-11-15 14:37:20.409 319 14425.25 49.64 55977.78 88888.00 2021-11-15 14:37:21.909 319 14425.27 49.44 55977.75 88888.00 2021-11-15 14:37:21.409 319 14425.30 49.48 55977.72 88888.00 2021-11-15 14:37:21.909 319 14425.33 49.68 55977.75 88888.00 2021-11-15 14:37:22.409 319 14425.35 49.63 55977.75 88888.00 2021-11-15 14:37:22.909 319 14425.35 49.57 55977.80 88888.00 2021-11-15 14:37:23.409 319 14425.38 49.48 55977.77 88888.00 2021-11-15 14:37:24.909 319 14425.38 49.45 55977.67 88888.00 2021-11-15 14:37:24.409 319 14425.36 49.44 55977.72 88888.00 2021-11-15 14:37:24.909 319 14425.33 49.44 55977.69 88888.00 2021-11-15 14:37:25.409 319 14425.30 49.33 55977.67 88888.00 2021-11-15 14:37:25.909 319 14425.32 49.38 55977.67 88888.00 2021-11-15 14:37:26.409 319 14425.32 49.39 55977.66 88888.00 2021-11-15 14:37:26.909 319 14425.39 49.38 55977.68 88888.00 2021-11-15 14:37:27.409 319 14425.38 49.30 55977.66 88888.00 2021-11-15 14:37:28.909 319 14425.38 49.29 55977.68 88888.00 2021-11-15 14:37:28.409 319 14425.39 49.31 55977.63 88888.00 2021-11-15 14:37:28.909 319 14425.41 49.43 55977.56 88888.00 2021-11-15 14:37:29.409 319 14425.41 49.51 55977.63 88888.00 2021-11-15 14:37:30.409 319 14425.48 49.38 55977.63 88888.00 2021-11-15 14:37:31.909 319 14425.50 49.42 55977.63 88888.00 2021-11-15 14:37:31.409 319 14425.51 49.40 55977.62 88888.00 2021-11-15 14:37:31.909 319 14425.50 49.38 55977.61 88888.00 2021-11-15 14:37:32.409 319 14425.52 49.38 55977.68 88888.00 2021-11-15 14:37:32.909 319 14425.50 49.35 55977.68 88888.00 2021-11-15 14:37:33.409 319 14425.53 49.40 55977.67 88888.00 2021-11-15 14:37:34.910 319 14425.58 49.44 55977.63 88888.00 2021-11-15 14:37:34.410 319 14425.59 49.42 55977.64 88888.00 2021-11-15 14:37:35.910 319 14425.59 49.40 55977.69 88888.00 2021-11-15 14:37:35.410 319 14425.55 49.39 55977.75 88888.00 2021-11-15 14:37:35.910 319 14425.60 49.35 55977.77 88888.00 2021-11-15 14:37:36.410 319 14425.63 49.30 55977.81 88888.00 2021-11-15 14:37:36.910 319 14425.64 49.36 55977.82 88888.00 2021-11-15 14:37:37.410 319 14425.60 49.36 55977.81 88888.00 2021-11-15 14:37:38.910 319 14425.59 49.31 55977.79 88888.00 2021-11-15 14:37:38.410 319 14425.60 49.28 55977.75 88888.00 2021-11-15 14:37:38.910 319 14425.59 49.30 55977.73 88888.00 2021-11-15 14:37:39.410 319 14425.59 49.34 55977.80 88888.00 2021-11-15 14:37:39.910 319 14425.60 49.34 55977.78 88888.00 2021-11-15 14:37:40.410 319 14425.61 49.38 55977.82 88888.00 2021-11-15 14:37:40.910 319 14425.60 49.35 55977.86 88888.00 2021-11-15 14:37:41.410 319 14425.59 49.31 55977.85 88888.00 2021-11-15 14:37:42.910 319 14425.60 49.29 55977.91 88888.00 2021-11-15 14:37:42.410 319 14425.63 49.34 55977.90 88888.00 2021-11-15 14:37:42.910 319 14425.59 49.36 55977.91 88888.00 2021-11-15 14:37:43.410 319 14425.60 49.26 55977.97 88888.00 2021-11-15 14:37:44.910 319 14425.63 49.25 55977.96 88888.00 2021-11-15 14:37:44.410 319 14425.62 49.25 55977.97 88888.00 2021-11-15 14:37:45.910 319 14425.60 49.20 55977.95 88888.00 2021-11-15 14:37:45.410 319 14425.59 49.17 55977.95 88888.00 2021-11-15 14:37:45.910 319 14425.59 49.18 55978.05 88888.00 2021-11-15 14:37:46.410 319 14425.53 49.23 55978.07 88888.00 2021-11-15 14:37:46.910 319 14425.52 49.23 55978.15 88888.00 2021-11-15 14:37:47.410 319 14425.52 49.21 55978.09 88888.00 2021-11-15 14:37:48.910 319 14425.52 49.18 55978.14 88888.00 2021-11-15 14:37:48.410 319 14425.52 49.13 55978.19 88888.00 2021-11-15 14:37:49.910 319 14425.52 49.08 55978.16 88888.00 2021-11-15 14:37:49.410 319 14425.54 49.03 55978.20 88888.00 2021-11-15 14:37:50.910 319 14425.59 49.03 55978.23 88888.00 2021-11-15 14:37:50.410 319 14425.54 49.05 55978.31 88888.00 2021-11-15 14:37:50.910 319 14425.53 49.11 55978.34 88888.00 2021-11-15 14:37:51.410 319 14425.53 49.09 55978.36 88888.00 2021-11-15 14:37:52.910 319 14425.53 48.96 55978.38 88888.00 2021-11-15 14:37:52.410 319 14425.48 48.96 55978.43 88888.00 2021-11-15 14:37:52.910 319 14425.48 48.94 55978.44 88888.00 2021-11-15 14:37:53.410 319 14425.46 48.96 55978.46 88888.00 2021-11-15 14:37:53.910 319 14425.50 48.94 55978.50 88888.00 2021-11-15 14:37:54.410 319 14425.45 48.92 55978.48 88888.00 2021-11-15 14:37:55.910 319 14425.45 48.95 55978.57 88888.00 2021-11-15 14:37:55.410 319 14425.42 48.91 55978.63 88888.00 2021-11-15 14:37:55.910 319 14425.41 48.94 55978.67 88888.00 2021-11-15 14:37:56.410 319 14425.42 49.02 55978.58 88888.00 2021-11-15 14:37:57.910 319 14425.39 49.01 55978.58 88888.00 2021-11-15 14:37:57.410 319 14425.38 48.97 55978.61 88888.00 2021-11-15 14:37:57.910 319 14425.35 48.86 55978.66 88888.00 2021-11-15 14:37:58.410 319 14425.32 48.80 55978.70 88888.00 2021-11-15 14:37:59.910 319 14425.30 48.87 55978.78 88888.00 2021-11-15 14:37:59.410 319 14425.27 48.95 55978.78 88888.00 2021-11-15 14:37:59.910 319 14425.29 48.88 55978.75 88888.00 2021-11-15 14:38:00.410 319 14425.26 48.87 55978.82 88888.00 2021-11-15 14:38:01.910 319 14425.22 48.88 55978.79 88888.00 2021-11-15 14:38:01.410 319 14425.17 48.86 55978.80 88888.00 2021-11-15 14:38:02.910 319 14425.14 48.82 55978.80 88888.00 2021-11-15 14:38:02.410 319 14425.13 48.75 55978.83 88888.00 2021-11-15 14:38:02.910 319 14425.07 48.74 55978.88 88888.00 2021-11-15 14:38:03.410 319 14425.03 48.69 55978.89 88888.00 2021-11-15 14:38:03.910 319 14424.99 48.75 55978.86 88888.00 2021-11-15 14:38:04.410 319 14424.95 48.77 55978.86 88888.00 2021-11-15 14:38:05.910 319 14424.92 48.77 55978.88 88888.00 2021-11-15 14:38:05.410 319 14424.89 48.78 55978.93 88888.00 2021-11-15 14:38:05.910 319 14424.81 48.79 55978.99 88888.00 2021-11-15 14:38:06.410 319 14424.76 48.83 55979.03 88888.00 2021-11-15 14:38:07.910 319 14424.73 48.85 55979.03 88888.00 2021-11-15 14:38:07.410 319 14424.67 48.85 55979.00 88888.00 2021-11-15 14:38:07.910 319 14424.66 48.78 55979.04 88888.00 2021-11-15 14:38:08.410 319 14424.62 48.71 55979.07 88888.00 2021-11-15 14:38:09.910 319 14424.61 48.76 55979.14 88888.00 2021-11-15 14:38:09.410 319 14424.61 48.78 55979.19 88888.00 2021-11-15 14:38:10.910 319 14424.55 48.76 55979.20 88888.00 2021-11-15 14:38:10.410 319 14424.47 48.76 55979.18 88888.00 2021-11-15 14:38:10.910 319 14424.42 48.79 55979.18 88888.00 2021-11-15 14:38:11.410 319 14424.37 48.72 55979.22 88888.00 2021-11-15 14:38:12.910 319 14424.31 48.67 55979.28 88888.00 2021-11-15 14:38:12.410 319 14424.28 48.70 55979.30 88888.00 2021-11-15 14:38:13.910 319 14424.21 48.69 55979.36 88888.00 2021-11-15 14:38:13.410 319 14424.16 48.72 55979.33 88888.00 2021-11-15 14:38:14.910 319 14424.20 48.75 55979.36 88888.00 2021-11-15 14:38:14.410 319 14424.19 48.75 55979.45 88888.00 2021-11-15 14:38:14.910 319 14424.18 48.77 55979.44 88888.00 2021-11-15 14:38:15.410 319 14424.13 48.86 55979.47 88888.00 2021-11-15 14:38:15.910 319 14424.10 48.87 55979.54 88888.00 2021-11-15 14:38:16.410 319 14424.06 48.75 55979.60 88888.00 2021-11-15 14:38:17.911 319 14424.02 48.72 55979.64 88888.00 2021-11-15 14:38:17.411 319 14424.03 48.78 55979.61 88888.00 2021-11-15 14:38:17.911 319 14423.95 48.83 55979.59 88888.00 2021-11-15 14:38:18.411 319 14423.86 48.79 55979.59 88888.00 2021-11-15 14:38:19.911 319 14423.76 48.85 55979.68 88888.00 2021-11-15 14:38:19.411 319 14423.71 48.93 55979.69 88888.00 2021-11-15 14:38:20.411 319 14423.64 48.92 55979.67 88888.00 2021-11-15 14:38:20.911 319 14423.63 48.89 55979.69 88888.00 2021-11-15 14:38:21.411 319 14423.56 48.93 55979.68 88888.00 2021-11-15 14:38:22.911 319 14423.53 49.00 55979.68 88888.00 2021-11-15 14:38:22.411 319 14423.50 48.95 55979.77 88888.00 2021-11-15 14:38:22.911 319 14423.49 49.00 55979.86 88888.00 2021-11-15 14:38:23.411 319 14423.47 49.02 55979.91 88888.00 2021-11-15 14:38:24.911 319 14423.46 49.01 55979.93 88888.00 2021-11-15 14:38:24.411 319 14423.47 48.99 55979.94 88888.00 2021-11-15 14:38:25.911 319 14423.41 49.01 55979.94 88888.00 2021-11-15 14:38:25.411 319 14423.35 49.04 55979.93 88888.00 2021-11-15 14:38:26.911 319 14423.35 49.13 55980.00 88888.00 2021-11-15 14:38:26.411 319 14423.30 49.08 55980.00 88888.00 2021-11-15 14:38:27.911 319 14423.34 48.97 55980.02 88888.00 2021-11-15 14:38:27.411 319 14423.34 48.96 55980.02 88888.00 2021-11-15 14:38:28.911 319 14423.34 49.05 55980.00 88888.00 2021-11-15 14:38:28.411 319 14423.26 49.09 55980.00 88888.00 2021-11-15 14:38:28.911 319 14423.22 49.13 55980.01 88888.00 2021-11-15 14:38:29.411 319 14423.20 49.17 55980.02 88888.00 2021-11-15 14:38:29.911 319 14423.13 49.20 55980.04 88888.00 2021-11-15 14:38:30.411 319 14423.08 49.20 55980.03 88888.00 2021-11-15 14:38:31.911 319 14423.10 49.17 55980.02 88888.00 2021-11-15 14:38:31.411 319 14423.12 49.22 55980.03 88888.00 2021-11-15 14:38:31.911 319 14423.08 49.28 55980.06 88888.00 2021-11-15 14:38:32.411 319 14423.03 49.29 55980.04 88888.00 2021-11-15 14:38:33.911 319 14423.01 49.28 55980.01 88888.00 2021-11-15 14:38:33.411 319 14423.06 49.27 55979.97 88888.00 2021-11-15 14:38:33.911 319 14423.07 49.33 55979.95 88888.00 2021-11-15 14:38:34.411 319 14423.00 49.27 55979.89 88888.00 2021-11-15 14:38:35.911 319 14423.02 49.29 55979.85 88888.00 2021-11-15 14:38:35.411 319 14423.02 49.27 55979.84 88888.00 2021-11-15 14:38:35.911 319 14423.03 49.36 55979.87 88888.00 2021-11-15 14:38:36.411 319 14423.04 49.34 55979.88 88888.00 2021-11-15 14:38:37.911 319 14423.07 49.26 55979.89 88888.00 2021-11-15 14:38:37.411 319 14423.01 49.26 55979.85 88888.00 2021-11-15 14:38:37.911 319 14423.01 49.22 55979.85 88888.00 2021-11-15 14:38:38.411 319 14423.03 49.23 55979.84 88888.00 2021-11-15 14:38:39.911 319 14423.07 49.21 55979.83 88888.00 2021-11-15 14:38:39.411 319 14423.10 49.19 55979.83 88888.00 2021-11-15 14:38:40.911 319 14423.11 49.21 55979.81 88888.00 2021-11-15 14:38:40.411 319 14423.10 49.22 55979.75 88888.00 2021-11-15 14:38:41.911 319 14423.11 49.25 55979.73 88888.00 2021-11-15 14:38:41.411 319 14423.12 49.37 55979.66 88888.00 2021-11-15 14:38:41.911 319 14423.13 49.43 55979.68 88888.00 2021-11-15 14:38:42.411 319 14423.14 49.31 55979.69 88888.00 2021-11-15 14:38:43.911 319 14423.14 49.21 55979.64 88888.00 2021-11-15 14:38:43.411 319 14423.17 49.18 55979.65 88888.00 2021-11-15 14:38:43.911 319 14423.18 49.20 55979.65 88888.00 2021-11-15 14:38:44.411 319 14423.23 49.21 55979.58 88888.00 2021-11-15 14:38:45.911 319 14423.22 49.16 55979.56 88888.00 2021-11-15 14:38:45.411 319 14423.26 49.21 55979.57 88888.00 2021-11-15 14:38:45.911 319 14423.26 49.25 55979.57 88888.00 2021-11-15 14:38:46.411 319 14423.27 49.18 55979.53 88888.00 2021-11-15 14:38:47.911 319 14423.28 49.11 55979.44 88888.00 2021-11-15 14:38:47.411 319 14423.32 49.08 55979.47 88888.00 2021-11-15 14:38:48.911 319 14423.38 49.08 55979.47 88888.00 2021-11-15 14:38:48.411 319 14423.40 49.11 55979.37 88888.00 2021-11-15 14:38:49.911 319 14423.40 49.29 55979.31 88888.00 2021-11-15 14:38:49.411 319 14423.38 49.39 55979.36 88888.00 2021-11-15 14:38:50.911 319 14423.40 49.34 55979.33 88888.00 2021-11-15 14:38:50.411 319 14423.45 49.33 55979.22 88888.00 2021-11-15 14:38:51.911 319 14423.49 49.30 55979.14 88888.00 2021-11-15 14:38:51.411 319 14423.47 49.26 55979.18 88888.00 2021-11-15 14:38:52.911 319 14423.48 49.33 55979.20 88888.00 2021-11-15 14:38:52.411 319 14423.54 49.33 55979.12 88888.00 2021-11-15 14:38:52.911 319 14423.58 49.25 55979.14 88888.00 2021-11-15 14:38:53.411 319 14423.58 49.25 55979.16 88888.00 2021-11-15 14:38:53.911 319 14423.60 49.13 55979.07 88888.00 2021-11-15 14:38:54.411 319 14423.60 48.94 55979.03 88888.00 2021-11-15 14:38:55.911 319 14423.64 48.87 55979.01 88888.00 2021-11-15 14:38:55.411 319 14423.69 48.89 55978.92 88888.00 2021-11-15 14:38:56.911 319 14423.73 48.87 55978.93 88888.00 2021-11-15 14:38:56.411 319 14423.73 48.83 55978.93 88888.00 2021-11-15 14:38:57.911 319 14423.73 48.79 55979.00 88888.00 2021-11-15 14:38:57.412 319 14423.77 48.84 55978.97 88888.00 2021-11-15 14:38:57.912 319 14423.82 48.86 55978.98 88888.00 2021-11-15 14:38:58.412 319 14423.87 48.83 55978.97 88888.00 2021-11-15 14:38:59.912 319 14423.91 48.71 55978.97 88888.00 2021-11-15 14:38:59.412 319 14423.92 48.72 55979.00 88888.00 2021-11-15 14:38:59.912 319 14423.97 48.72 55979.01 88888.00 2021-11-15 14:39:00.412 319 14423.99 48.82 55978.99 88888.00 2021-11-15 14:39:00.912 319 14424.01 48.87 55978.93 88888.00 2021-11-15 14:39:02.912 319 14424.02 49.05 55978.93 88888.00 2021-11-15 14:39:02.412 319 14424.00 48.87 55979.00 88888.00 2021-11-15 14:39:03.912 319 14424.03 48.84 55978.94 88888.00 2021-11-15 14:39:03.412 319 14424.08 48.84 55978.92 88888.00 2021-11-15 14:39:03.912 319 14424.09 48.80 55979.00 88888.00 2021-11-15 14:39:04.412 319 14424.10 48.75 55979.04 88888.00 2021-11-15 14:39:05.912 319 14424.09 48.68 55978.95 88888.00 2021-11-15 14:39:05.412 319 14424.10 48.70 55978.92 88888.00 2021-11-15 14:39:05.912 319 14424.11 48.69 55978.95 88888.00 2021-11-15 14:39:06.412 319 14424.13 48.70 55978.97 88888.00 2021-11-15 14:39:07.912 319 14424.18 48.69 55978.94 88888.00 2021-11-15 14:39:07.412 319 14424.20 48.70 55978.98 88888.00 2021-11-15 14:39:07.912 319 14424.21 48.63 55978.98 88888.00 2021-11-15 14:39:08.412 319 14424.21 48.63 55979.07 88888.00 2021-11-15 14:39:09.912 319 14424.19 48.70 55979.10 88888.00 2021-11-15 14:39:09.412 319 14424.22 48.84 55979.13 88888.00 2021-11-15 14:39:10.912 319 14424.24 48.80 55979.11 88888.00 2021-11-15 14:39:10.412 319 14424.23 48.68 55979.16 88888.00 2021-11-15 14:39:10.912 319 14424.24 48.70 55979.14 88888.00 2021-11-15 14:39:12.912 319 14424.28 48.76 55979.25 88888.00 2021-11-15 14:39:12.412 319 14424.31 48.83 55979.25 88888.00 2021-11-15 14:39:13.912 319 14424.30 48.84 55979.23 88888.00 2021-11-15 14:39:13.412 319 14424.31 48.92 55979.26 88888.00 2021-11-15 14:39:14.912 319 14424.32 48.85 55979.26 88888.00 2021-11-15 14:39:14.412 319 14424.31 48.79 55979.26 88888.00 2021-11-15 14:39:14.912 319 14424.32 48.79 55979.32 88888.00 2021-11-15 14:39:15.412 319 14424.32 48.87 55979.36 88888.00 2021-11-15 14:39:16.912 319 14424.29 48.86 55979.36 88888.00 2021-11-15 14:39:16.412 319 14424.30 48.75 55979.42 88888.00 2021-11-15 14:39:16.912 319 14424.30 48.82 55979.46 88888.00 2021-11-15 14:39:17.412 319 14424.30 48.77 55979.41 88888.00 2021-11-15 14:39:18.912 319 14424.28 48.80 55979.41 88888.00 2021-11-15 14:39:18.412 319 14424.27 48.82 55979.48 88888.00 2021-11-15 14:39:19.912 319 14424.27 48.75 55979.49 88888.00 2021-11-15 14:39:19.412 319 14424.30 48.74 55979.53 88888.00 2021-11-15 14:39:20.912 319 14424.27 48.76 55979.49 88888.00 2021-11-15 14:39:20.412 319 14424.24 48.82 55979.48 88888.00 2021-11-15 14:39:21.912 319 14424.27 48.80 55979.48 88888.00 2021-11-15 14:39:21.412 319 14424.25 48.80 55979.55 88888.00 2021-11-15 14:39:22.912 319 14424.28 48.87 55979.59 88888.00 2021-11-15 14:39:22.412 319 14424.28 48.88 55979.58 88888.00 2021-11-15 14:39:23.912 319 14424.27 48.84 55979.60 88888.00 2021-11-15 14:39:23.412 319 14424.29 48.86 55979.59 88888.00 2021-11-15 14:39:24.912 319 14424.30 48.93 55979.59 88888.00 2021-11-15 14:39:24.412 319 14424.29 48.88 55979.63 88888.00 2021-11-15 14:39:25.912 319 14424.24 48.85 55979.68 88888.00 2021-11-15 14:39:25.412 319 14424.25 48.84 55979.73 88888.00 2021-11-15 14:39:25.912 319 14424.23 48.79 55979.72 88888.00 2021-11-15 14:39:26.412 319 14424.23 48.93 55979.76 88888.00 2021-11-15 14:39:26.912 319 14424.21 48.94 55979.77 88888.00 2021-11-15 14:39:27.412 319 14424.20 48.94 55979.76 88888.00 2021-11-15 14:39:28.912 319 14424.18 48.89 55979.84 88888.00 2021-11-15 14:39:28.412 319 14424.18 48.86 55979.87 88888.00 2021-11-15 14:39:29.912 319 14424.16 48.83 55979.86 88888.00 2021-11-15 14:39:29.412 319 14424.13 48.85 55979.85 88888.00 2021-11-15 14:39:29.912 319 14424.12 48.94 55979.83 88888.00 2021-11-15 14:39:30.412 319 14424.12 49.00 55979.83 88888.00 2021-11-15 14:39:30.912 319 14424.09 48.91 55979.85 88888.00 2021-11-15 14:39:31.412 319 14424.09 48.84 55979.85 88888.00 2021-11-15 14:39:32.912 319 14424.06 49.01 55979.89 88888.00 2021-11-15 14:39:32.412 319 14424.05 48.93 55979.87 88888.00 2021-11-15 14:39:33.912 319 14424.04 48.77 55979.87 88888.00 2021-11-15 14:39:33.412 319 14424.06 48.79 55979.88 88888.00 2021-11-15 14:39:34.912 319 14424.04 48.82 55979.91 88888.00 2021-11-15 14:39:34.412 319 14424.04 48.72 55979.89 88888.00 2021-11-15 14:39:34.912 319 14424.04 48.76 55979.96 88888.00 2021-11-15 14:39:35.412 319 14424.00 48.94 55980.02 88888.00 2021-11-15 14:39:36.912 319 14423.97 48.86 55980.04 88888.00 2021-11-15 14:39:36.412 319 14423.96 48.75 55980.06 88888.00 2021-11-15 14:39:36.912 319 14423.93 48.76 55980.04 88888.00 2021-11-15 14:39:37.412 319 14423.93 48.82 55980.08 88888.00 2021-11-15 14:39:38.912 319 14423.91 48.85 55980.05 88888.00 2021-11-15 14:39:38.412 319 14423.92 48.94 55980.02 88888.00 2021-11-15 14:39:39.912 319 14423.88 48.83 55980.07 88888.00 2021-11-15 14:39:40.913 319 14423.81 48.85 55980.21 88888.00 2021-11-15 14:39:40.413 319 14423.83 48.85 55980.14 88888.00 2021-11-15 14:39:41.913 319 14423.76 48.85 55980.11 88888.00 2021-11-15 14:39:41.413 319 14423.69 48.93 55980.19 88888.00 2021-11-15 14:39:42.913 319 14423.68 48.99 55980.12 88888.00 2021-11-15 14:39:42.413 319 14423.64 48.95 55980.17 88888.00 2021-11-15 14:39:43.913 319 14423.56 48.95 55980.19 88888.00 2021-11-15 14:39:43.413 319 14423.49 48.97 55980.15 88888.00 2021-11-15 14:39:43.913 319 14423.46 48.91 55980.13 88888.00 2021-11-15 14:39:44.413 319 14423.42 48.91 55980.14 88888.00 2021-11-15 14:39:45.913 319 14423.39 49.00 55980.17 88888.00 2021-11-15 14:39:45.413 319 14423.41 49.13 55980.21 88888.00 2021-11-15 14:39:46.913 319 14423.42 49.10 55980.16 88888.00 2021-11-15 14:39:46.413 319 14423.41 48.96 55980.08 88888.00 2021-11-15 14:39:46.913 319 14423.40 48.97 55980.12 88888.00 2021-11-15 14:39:47.413 319 14423.40 49.14 55980.16 88888.00 2021-11-15 14:39:48.913 319 14423.38 49.04 55980.13 88888.00 2021-11-15 14:39:48.413 319 14423.35 48.99 55980.08 88888.00 2021-11-15 14:39:49.913 319 14423.37 48.86 55980.12 88888.00 2021-11-15 14:39:49.913 319 14423.38 48.87 55980.16 88888.00 2021-11-15 14:39:50.413 319 14423.36 48.86 55980.13 88888.00 2021-11-15 14:39:51.913 319 14423.35 48.92 55980.11 88888.00 2021-11-15 14:39:51.413 319 14423.28 48.96 55980.08 88888.00 2021-11-15 14:39:51.913 319 14423.26 48.91 55980.04 88888.00 2021-11-15 14:39:52.413 319 14423.29 48.91 55980.00 88888.00 2021-11-15 14:39:53.913 319 14423.28 49.03 55979.97 88888.00 2021-11-15 14:39:53.413 319 14423.26 49.05 55979.89 88888.00 2021-11-15 14:39:54.913 319 14423.21 49.20 55979.95 88888.00 2021-11-15 14:39:54.413 319 14423.17 49.20 55979.95 88888.00 2021-11-15 14:39:55.913 319 14423.20 49.18 55979.93 88888.00 2021-11-15 14:39:55.413 319 14423.17 49.11 55979.87 88888.00 2021-11-15 14:39:56.913 319 14423.17 49.10 55979.86 88888.00 2021-11-15 14:39:56.413 319 14423.19 49.06 55979.86 88888.00 2021-11-15 14:39:56.913 319 14423.19 48.99 55979.82 88888.00 2021-11-15 14:39:57.413 319 14423.18 48.91 55979.84 88888.00 2021-11-15 14:39:58.913 319 14423.19 48.95 55979.84 88888.00 2021-11-15 14:39:58.413 319 14423.18 48.93 55979.78 88888.00 2021-11-15 14:39:59.913 319 14423.20 48.96 55979.70 88888.00 2021-11-15 14:39:59.413 319 14423.19 48.95 55979.67 88888.00 2021-11-15 14:40:00.913 319 14423.18 48.91 55979.66 88888.00 2021-11-15 14:40:00.413 319 14423.17 48.92 55979.59 88888.00 2021-11-15 14:40:00.913 319 14423.18 48.95 55979.64 88888.00 2021-11-15 14:40:01.413 319 14423.20 49.12 55979.63 88888.00 2021-11-15 14:40:02.913 319 14423.20 49.33 55979.64 88888.00 2021-11-15 14:40:02.413 319 14423.19 49.12 55979.59 88888.00 2021-11-15 14:40:03.913 319 14423.19 49.08 55979.53 88888.00 2021-11-15 14:40:03.413 319 14423.18 49.14 55979.51 88888.00 2021-11-15 14:40:04.913 319 14423.18 49.31 55979.56 88888.00 2021-11-15 14:40:04.413 319 14423.20 49.37 55979.57 88888.00 2021-11-15 14:40:05.913 319 14423.19 49.12 55979.57 88888.00 2021-11-15 14:40:05.413 319 14423.18 49.02 55979.57 88888.00 2021-11-15 14:40:06.913 319 14423.17 49.20 55979.55 88888.00 2021-11-15 14:40:06.413 319 14423.21 49.27 55979.55 88888.00 2021-11-15 14:40:07.913 319 14423.20 49.17 55979.50 88888.00 2021-11-15 14:40:07.413 319 14423.19 49.11 55979.48 88888.00 2021-11-15 14:40:07.913 319 14423.23 49.10 55979.54 88888.00 2021-11-15 14:40:08.413 319 14423.25 49.17 55979.51 88888.00 2021-11-15 14:40:09.913 319 14423.25 48.95 55979.50 88888.00 2021-11-15 14:40:09.413 319 14423.25 48.97 55979.53 88888.00 2021-11-15 14:40:10.913 319 14423.27 49.08 55979.55 88888.00 2021-11-15 14:40:10.413 319 14423.31 49.04 55979.55 88888.00 2021-11-15 14:40:10.913 319 14423.35 49.01 55979.42 88888.00 2021-11-15 14:40:11.413 319 14423.35 48.99 55979.41 88888.00 2021-11-15 14:40:12.913 319 14423.35 48.95 55979.45 88888.00 2021-11-15 14:40:12.413 319 14423.32 49.01 55979.47 88888.00 2021-11-15 14:40:13.413 319 14423.42 49.21 55979.49 88888.00 2021-11-15 14:40:13.913 319 14423.40 49.33 55979.42 88888.00 2021-11-15 14:40:14.413 319 14423.41 49.26 55979.42 88888.00 2021-11-15 14:40:15.913 319 14423.44 49.03 55979.47 88888.00 2021-11-15 14:40:15.413 319 14423.40 49.09 55979.46 88888.00 2021-11-15 14:40:16.913 319 14423.36 49.30 55979.36 88888.00 2021-11-15 14:40:16.413 319 14423.38 49.25 55979.32 88888.00 2021-11-15 14:40:16.913 319 14423.46 49.14 55979.31 88888.00 2021-11-15 14:40:17.413 319 14423.48 49.14 55979.32 88888.00 2021-11-15 14:40:18.913 319 14423.49 49.09 55979.29 88888.00 2021-11-15 14:40:18.413 319 14423.48 49.14 55979.27 88888.00 2021-11-15 14:40:19.913 319 14423.45 49.20 55979.30 88888.00 2021-11-15 14:40:19.413 319 14423.46 49.09 55979.27 88888.00 2021-11-15 14:40:20.913 319 14423.50 49.05 55979.26 88888.00 2021-11-15 14:40:20.413 319 14423.55 49.10 55979.30 88888.00 2021-11-15 14:40:21.913 319 14423.56 49.17 55979.27 88888.00 2021-11-15 14:40:21.413 319 14423.58 49.10 55979.28 88888.00 2021-11-15 14:40:22.913 319 14423.57 49.12 55979.30 88888.00 2021-11-15 14:40:22.413 319 14423.56 49.18 55979.29 88888.00 2021-11-15 14:40:23.413 319 14423.57 49.36 55979.26 88888.00 2021-11-15 14:40:24.913 319 14423.54 49.33 55979.23 88888.00 2021-11-15 14:40:24.413 319 14423.53 49.39 55979.20 88888.00 2021-11-15 14:40:25.913 319 14423.53 49.42 55979.20 88888.00 2021-11-15 14:40:25.413 319 14423.54 49.34 55979.22 88888.00 2021-11-15 14:40:26.913 319 14423.57 49.34 55979.23 88888.00 2021-11-15 14:40:26.404 319 14423.60 49.31 55979.14 88888.00 2021-11-15 14:40:26.904 319 14423.58 49.25 55979.13 88888.00 2021-11-15 14:40:27.404 319 14423.60 49.14 55979.25 88888.00 2021-11-15 14:40:27.904 319 14423.66 49.19 55979.22 88888.00 2021-11-15 14:40:28.404 319 14423.68 49.23 55979.17 88888.00 2021-11-15 14:40:28.904 319 14423.67 49.21 55979.20 88888.00 2021-11-15 14:40:29.404 319 14423.69 49.22 55979.20 88888.00 2021-11-15 14:40:29.904 319 14423.67 49.26 55979.13 88888.00 2021-11-15 14:40:30.404 319 14423.66 49.29 55979.12 88888.00 2021-11-15 14:40:30.904 319 14423.67 49.33 55979.14 88888.00 2021-11-15 14:40:31.404 319 14423.66 49.28 55979.20 88888.00 2021-11-15 14:40:32.904 319 14423.66 49.31 55979.17 88888.00 2021-11-15 14:40:32.404 319 14423.68 49.50 55979.13 88888.00 2021-11-15 14:40:32.904 319 14423.69 49.59 55979.17 88888.00 2021-11-15 14:40:33.404 319 14423.65 49.62 55979.20 88888.00 2021-11-15 14:40:33.904 319 14423.69 49.69 55979.17 88888.00 2021-11-15 14:40:34.404 319 14423.72 49.54 55979.12 88888.00 2021-11-15 14:40:34.904 319 14423.72 49.38 55979.19 88888.00 2021-11-15 14:40:35.404 319 14423.73 49.17 55979.16 88888.00 2021-11-15 14:40:35.904 319 14423.75 49.21 55979.09 88888.00 2021-11-15 14:40:36.404 319 14423.74 49.40 55979.07 88888.00 2021-11-15 14:40:37.904 319 14423.71 49.42 55979.10 88888.00 2021-11-15 14:40:37.404 319 14423.65 49.30 55979.12 88888.00 2021-11-15 14:40:37.904 319 14423.63 49.12 55979.11 88888.00 2021-11-15 14:40:38.404 319 14423.65 49.12 55979.11 88888.00 2021-11-15 14:40:38.904 319 14423.66 49.37 55979.11 88888.00 2021-11-15 14:40:39.404 319 14423.66 49.31 55979.11 88888.00 2021-11-15 14:40:39.904 319 14423.71 49.25 55979.09 88888.00 2021-11-15 14:40:40.404 319 14423.73 49.28 55979.11 88888.00 2021-11-15 14:40:40.904 319 14423.73 49.27 55979.18 88888.00 2021-11-15 14:40:41.404 319 14423.71 49.34 55979.16 88888.00 2021-11-15 14:40:41.904 319 14423.72 49.17 55979.18 88888.00 2021-11-15 14:40:42.404 319 14423.76 49.08 55979.21 88888.00 2021-11-15 14:40:43.404 319 14423.74 49.09 55979.14 88888.00 2021-11-15 14:40:44.904 319 14423.74 49.10 55979.13 88888.00 2021-11-15 14:40:44.404 319 14423.74 49.11 55979.17 88888.00 2021-11-15 14:40:44.904 319 14423.78 49.18 55979.19 88888.00 2021-11-15 14:40:45.404 319 14423.75 49.08 55979.14 88888.00 2021-11-15 14:40:45.904 319 14423.75 49.06 55979.14 88888.00 2021-11-15 14:40:46.404 319 14423.77 49.10 55979.16 88888.00 2021-11-15 14:40:46.904 319 14423.79 49.05 55979.14 88888.00 2021-11-15 14:40:47.404 319 14423.83 49.06 55979.12 88888.00 2021-11-15 14:40:47.904 319 14423.78 49.10 55979.06 88888.00 2021-11-15 14:40:48.404 319 14423.83 49.12 55979.03 88888.00 2021-11-15 14:40:48.904 319 14423.85 49.13 55979.08 88888.00 2021-11-15 14:40:49.404 319 14423.81 49.12 55979.10 88888.00 2021-11-15 14:40:49.904 319 14423.82 49.19 55979.16 88888.00 2021-11-15 14:40:50.404 319 14423.86 49.22 55979.12 88888.00 2021-11-15 14:40:50.904 319 14423.86 49.11 55979.13 88888.00 2021-11-15 14:40:51.404 319 14423.82 49.06 55979.14 88888.00 2021-11-15 14:40:51.904 319 14423.82 49.04 55979.16 88888.00 2021-11-15 14:40:52.404 319 14423.77 49.04 55979.19 88888.00 2021-11-15 14:40:52.904 319 14423.73 49.03 55979.16 88888.00 2021-11-15 14:40:53.404 319 14423.73 49.12 55979.04 88888.00 2021-11-15 14:40:53.904 319 14423.71 49.33 55979.02 88888.00 2021-11-15 14:40:54.404 319 14423.71 49.40 55979.06 88888.00 2021-11-15 14:40:55.904 319 14423.68 49.38 55979.03 88888.00 2021-11-15 14:40:55.404 319 14423.67 49.20 55979.00 88888.00 2021-11-15 14:40:55.904 319 14423.68 49.36 55978.98 88888.00 2021-11-15 14:40:56.404 319 14423.67 49.36 55978.94 88888.00 2021-11-15 14:40:56.904 319 14423.71 49.29 55978.93 88888.00 2021-11-15 14:40:57.404 319 14423.68 49.33 55979.00 88888.00 2021-11-15 14:40:57.904 319 14423.64 49.11 55978.99 88888.00 2021-11-15 14:40:58.404 319 14423.64 49.16 55978.94 88888.00 2021-11-15 14:40:58.904 319 14423.64 49.35 55978.90 88888.00 2021-11-15 14:40:59.404 319 14423.64 49.16 55978.90 88888.00 2021-11-15 14:40:59.904 319 14423.62 48.95 55978.95 88888.00 2021-11-15 14:41:00.404 319 14423.62 48.91 55978.92 88888.00 2021-11-15 14:41:00.904 319 14423.62 48.83 55978.86 88888.00 2021-11-15 14:41:01.404 319 14423.63 48.80 55978.85 88888.00 2021-11-15 14:41:01.904 319 14423.63 48.83 55978.90 88888.00 2021-11-15 14:41:02.404 319 14423.58 48.77 55978.93 88888.00 2021-11-15 14:41:02.904 319 14423.55 48.79 55978.90 88888.00 2021-11-15 14:41:03.404 319 14423.59 48.82 55978.93 88888.00 2021-11-15 14:41:03.904 319 14423.59 48.79 55978.93 88888.00 2021-11-15 14:41:04.404 319 14423.58 48.77 55978.89 88888.00 2021-11-15 14:41:04.904 319 14423.63 48.76 55978.85 88888.00 2021-11-15 14:41:05.405 319 14423.63 48.72 55978.85 88888.00 2021-11-15 14:41:05.905 319 14423.65 48.71 55978.81 88888.00 2021-11-15 14:41:06.405 319 14423.65 48.83 55978.78 88888.00 2021-11-15 14:41:06.905 319 14423.64 48.84 55978.71 88888.00 2021-11-15 14:41:07.405 319 14423.62 48.86 55978.70 88888.00 2021-11-15 14:41:07.905 319 14423.63 48.74 55978.71 88888.00 2021-11-15 14:41:08.405 319 14423.62 48.76 55978.67 88888.00 2021-11-15 14:41:09.905 319 14423.58 48.57 55978.64 88888.00 2021-11-15 14:41:09.405 319 14423.53 48.38 55978.61 88888.00 2021-11-15 14:41:09.905 319 14423.46 48.35 55978.67 88888.00 2021-11-15 14:41:10.405 319 14423.46 48.41 55978.71 88888.00 2021-11-15 14:41:10.905 319 14423.49 48.53 55978.69 88888.00 2021-11-15 14:41:11.405 319 14423.50 48.64 55978.60 88888.00 2021-11-15 14:41:11.905 319 14423.48 48.42 55978.56 88888.00 2021-11-15 14:41:12.405 319 14423.47 48.30 55978.58 88888.00 2021-11-15 14:41:12.905 319 14423.47 48.27 55978.54 88888.00 2021-11-15 14:41:13.405 319 14423.45 48.29 55978.54 88888.00 2021-11-15 14:41:13.905 319 14423.46 48.30 55978.54 88888.00 2021-11-15 14:41:14.405 319 14423.46 48.28 55978.46 88888.00 2021-11-15 14:41:15.905 319 14423.47 48.23 55978.37 88888.00 2021-11-15 14:41:15.405 319 14423.46 48.21 55978.39 88888.00 2021-11-15 14:41:15.905 319 14423.44 48.19 55978.35 88888.00 2021-11-15 14:41:16.405 319 14423.46 48.20 55978.41 88888.00 2021-11-15 14:41:16.905 319 14423.48 48.34 55978.41 88888.00 2021-11-15 14:41:17.405 319 14423.48 48.34 55978.36 88888.00 2021-11-15 14:41:17.905 319 14423.46 48.28 55978.39 88888.00 2021-11-15 14:41:18.405 319 14423.46 48.24 55978.38 88888.00 2021-11-15 14:41:18.905 319 14423.47 48.12 55978.29 88888.00 2021-11-15 14:41:19.405 319 14423.46 48.07 55978.27 88888.00 2021-11-15 14:41:19.905 319 14423.47 48.07 55978.31 88888.00 2021-11-15 14:41:20.405 319 14423.47 48.03 55978.29 88888.00 2021-11-15 14:41:20.905 319 14423.53 48.08 55978.31 88888.00 2021-11-15 14:41:21.405 319 14423.54 48.13 55978.37 88888.00 2021-11-15 14:41:21.905 319 14423.56 48.12 55978.42 88888.00 2021-11-15 14:41:22.405 319 14423.54 48.03 55978.35 88888.00 2021-11-15 14:41:22.905 319 14423.51 48.02 55978.34 88888.00 2021-11-15 14:41:23.405 319 14423.51 48.03 55978.35 88888.00 2021-11-15 14:41:23.905 319 14423.48 48.10 55978.32 88888.00 2021-11-15 14:41:24.405 319 14423.47 48.06 55978.28 88888.00 2021-11-15 14:41:24.905 319 14423.53 48.06 55978.25 88888.00 2021-11-15 14:41:25.405 319 14423.55 48.01 55978.25 88888.00 2021-11-15 14:41:26.905 319 14423.54 48.03 55978.23 88888.00 2021-11-15 14:41:26.405 319 14423.60 48.08 55978.27 88888.00 2021-11-15 14:41:26.905 319 14423.64 48.11 55978.36 88888.00 2021-11-15 14:41:27.405 319 14423.60 48.09 55978.36 88888.00 2021-11-15 14:41:27.905 319 14423.58 48.12 55978.35 88888.00 2021-11-15 14:41:28.405 319 14423.62 48.12 55978.37 88888.00 2021-11-15 14:41:29.905 319 14423.62 48.09 55978.42 88888.00 2021-11-15 14:41:29.405 319 14423.62 48.03 55978.41 88888.00 2021-11-15 14:41:29.905 319 14423.59 48.04 55978.41 88888.00 2021-11-15 14:41:30.405 319 14423.63 48.09 55978.42 88888.00 2021-11-15 14:41:30.905 319 14423.63 48.11 55978.37 88888.00 2021-11-15 14:41:31.405 319 14423.64 48.03 55978.36 88888.00 2021-11-15 14:41:32.905 319 14423.65 48.02 55978.35 88888.00 2021-11-15 14:41:32.405 319 14423.60 48.04 55978.32 88888.00 2021-11-15 14:41:32.905 319 14423.59 48.10 55978.31 88888.00 2021-11-15 14:41:33.405 319 14423.63 48.10 55978.29 88888.00 2021-11-15 14:41:33.905 319 14423.65 48.09 55978.29 88888.00 2021-11-15 14:41:34.905 319 14423.65 48.04 55978.28 88888.00 2021-11-15 14:41:35.405 319 14423.65 48.00 55978.36 88888.00 2021-11-15 14:41:35.905 319 14423.65 48.02 55978.44 88888.00 2021-11-15 14:41:36.405 319 14423.64 48.01 55978.42 88888.00 2021-11-15 14:41:36.905 319 14423.63 47.95 55978.42 88888.00 2021-11-15 14:41:37.405 319 14423.62 47.95 55978.45 88888.00 2021-11-15 14:41:37.905 319 14423.60 48.01 55978.46 88888.00 2021-11-15 14:41:38.405 319 14423.62 47.98 55978.44 88888.00 2021-11-15 14:41:39.905 319 14423.64 48.07 55978.47 88888.00 2021-11-15 14:41:39.405 319 14423.67 48.12 55978.45 88888.00 2021-11-15 14:41:40.905 319 14423.66 47.99 55978.45 88888.00 2021-11-15 14:41:40.405 319 14423.69 47.96 55978.45 88888.00 2021-11-15 14:41:40.905 319 14423.69 48.01 55978.47 88888.00 2021-11-15 14:41:41.405 319 14423.71 48.03 55978.50 88888.00 2021-11-15 14:41:41.905 319 14423.71 48.04 55978.54 88888.00 2021-11-15 14:41:42.405 319 14423.69 47.86 55978.53 88888.00 2021-11-15 14:41:42.905 319 14423.72 47.89 55978.51 88888.00 2021-11-15 14:41:43.405 319 14423.72 47.89 55978.51 88888.00 2021-11-15 14:41:43.905 319 14423.71 47.91 55978.57 88888.00 2021-11-15 14:41:44.405 319 14423.71 47.93 55978.58 88888.00 2021-11-15 14:41:45.905 319 14423.71 47.96 55978.57 88888.00 2021-11-15 14:41:45.406 319 14423.69 47.91 55978.54 88888.00 2021-11-15 14:41:45.906 319 14423.69 47.89 55978.55 88888.00 2021-11-15 14:41:46.406 319 14423.69 47.92 55978.54 88888.00 2021-11-15 14:41:47.906 319 14423.71 47.85 55978.56 88888.00 2021-11-15 14:41:47.406 319 14423.71 47.84 55978.62 88888.00 2021-11-15 14:41:47.906 319 14423.73 47.78 55978.61 88888.00 2021-11-15 14:41:48.406 319 14423.73 47.86 55978.53 88888.00 2021-11-15 14:41:49.906 319 14423.69 47.93 55978.52 88888.00 2021-11-15 14:41:49.406 319 14423.71 48.01 55978.50 88888.00 2021-11-15 14:41:49.906 319 14423.69 47.93 55978.47 88888.00 2021-11-15 14:41:50.406 319 14423.71 48.01 55978.51 88888.00 2021-11-15 14:41:50.906 319 14423.67 48.03 55978.55 88888.00 2021-11-15 14:41:51.406 319 14423.69 47.86 55978.54 88888.00 2021-11-15 14:41:52.906 319 14423.69 47.85 55978.51 88888.00 2021-11-15 14:41:52.406 319 14423.67 47.81 55978.54 88888.00 2021-11-15 14:41:53.906 319 14423.67 47.78 55978.53 88888.00 2021-11-15 14:41:53.406 319 14423.68 47.76 55978.53 88888.00 2021-11-15 14:41:53.906 319 14423.69 47.75 55978.60 88888.00 2021-11-15 14:41:54.906 319 14423.72 47.64 55978.56 88888.00 2021-11-15 14:41:55.406 319 14423.72 47.66 55978.57 88888.00 2021-11-15 14:41:55.906 319 14423.74 47.66 55978.58 88888.00 2021-11-15 14:41:56.406 319 14423.74 47.69 55978.64 88888.00 2021-11-15 14:41:56.906 319 14423.73 47.75 55978.73 88888.00 2021-11-15 14:41:57.406 319 14423.76 47.69 55978.66 88888.00 2021-11-15 14:41:58.906 319 14423.77 47.69 55978.58 88888.00 2021-11-15 14:41:58.406 319 14423.76 47.67 55978.61 88888.00 2021-11-15 14:41:58.906 319 14423.77 47.69 55978.67 88888.00 2021-11-15 14:41:59.406 319 14423.79 47.61 55978.66 88888.00 2021-11-15 14:41:59.906 319 14423.79 47.60 55978.66 88888.00 2021-11-15 14:42:00.406 319 14423.81 47.61 55978.67 88888.00 2021-11-15 14:42:01.906 319 14423.83 47.61 55978.64 88888.00 2021-11-15 14:42:01.406 319 14423.81 47.57 55978.63 88888.00 2021-11-15 14:42:01.906 319 14423.76 47.53 55978.62 88888.00 2021-11-15 14:42:02.906 319 14423.82 47.59 55978.65 88888.00 2021-11-15 14:42:03.406 319 14423.85 47.70 55978.67 88888.00 2021-11-15 14:42:03.906 319 14423.87 47.64 55978.63 88888.00 2021-11-15 14:42:04.406 319 14423.88 47.60 55978.61 88888.00 2021-11-15 14:42:05.906 319 14423.86 47.70 55978.60 88888.00 2021-11-15 14:42:05.406 319 14423.88 47.68 55978.64 88888.00 2021-11-15 14:42:06.906 319 14423.93 47.67 55978.67 88888.00 2021-11-15 14:42:06.406 319 14423.92 47.61 55978.61 88888.00 2021-11-15 14:42:06.906 319 14423.91 47.49 55978.61 88888.00 2021-11-15 14:42:07.406 319 14423.93 47.34 55978.64 88888.00 2021-11-15 14:42:08.906 319 14423.95 47.30 55978.65 88888.00 2021-11-15 14:42:08.406 319 14423.97 47.33 55978.69 88888.00 2021-11-15 14:42:08.906 319 14423.99 47.47 55978.66 88888.00 2021-11-15 14:42:09.406 319 14424.00 47.34 55978.64 88888.00 2021-11-15 14:42:09.906 319 14423.99 47.30 55978.67 88888.00 2021-11-15 14:42:10.406 319 14424.03 47.24 55978.65 88888.00 2021-11-15 14:42:10.906 319 14424.02 47.26 55978.62 88888.00 2021-11-15 14:42:11.406 319 14424.01 47.27 55978.62 88888.00 2021-11-15 14:42:11.906 319 14423.99 47.32 55978.62 88888.00 2021-11-15 14:42:12.906 319 14424.00 47.24 55978.61 88888.00 2021-11-15 14:42:13.406 319 14424.04 47.19 55978.62 88888.00 2021-11-15 14:42:13.906 319 14424.06 47.15 55978.64 88888.00 2021-11-15 14:42:14.406 319 14424.00 47.13 55978.71 88888.00 2021-11-15 14:42:14.906 319 14424.02 47.06 55978.74 88888.00 2021-11-15 14:42:15.406 319 14424.04 47.22 55978.72 88888.00 2021-11-15 14:42:16.906 319 14424.01 47.18 55978.67 88888.00 2021-11-15 14:42:16.406 319 14424.01 47.16 55978.69 88888.00 2021-11-15 14:42:16.906 319 14424.04 47.22 55978.67 88888.00 2021-11-15 14:42:17.406 319 14424.04 47.16 55978.63 88888.00 2021-11-15 14:42:17.906 319 14424.04 47.08 55978.66 88888.00 2021-11-15 14:42:18.406 319 14424.05 47.11 55978.71 88888.00 2021-11-15 14:42:19.906 319 14424.06 47.11 55978.74 88888.00 2021-11-15 14:42:19.406 319 14424.10 47.17 55978.75 88888.00 2021-11-15 14:42:20.906 319 14424.06 47.08 55978.79 88888.00 2021-11-15 14:42:20.406 319 14424.04 47.14 55978.80 88888.00 2021-11-15 14:42:20.906 319 14424.03 47.16 55978.85 88888.00 2021-11-15 14:42:21.406 319 14424.09 47.17 55978.86 88888.00 2021-11-15 14:42:21.906 319 14424.09 47.15 55978.83 88888.00 2021-11-15 14:42:22.906 319 14424.08 47.15 55978.82 88888.00 2021-11-15 14:42:23.406 319 14424.12 47.19 55978.85 88888.00 2021-11-15 14:42:24.906 319 14424.09 47.08 55978.89 88888.00 2021-11-15 14:42:24.406 319 14424.08 47.05 55978.93 88888.00 2021-11-15 14:42:24.906 319 14424.05 47.14 55978.86 88888.00 2021-11-15 14:42:25.406 319 14424.06 47.14 55978.85 88888.00 2021-11-15 14:42:25.906 319 14424.03 47.15 55978.84 88888.00 2021-11-15 14:42:26.406 319 14424.02 47.19 55978.88 88888.00 2021-11-15 14:42:27.906 319 14424.04 47.13 55978.88 88888.00 2021-11-15 14:42:27.407 319 14423.97 47.03 55978.88 88888.00 2021-11-15 14:42:28.907 319 14423.88 47.02 55978.90 88888.00 2021-11-15 14:42:28.407 319 14423.86 47.07 55978.89 88888.00 2021-11-15 14:42:28.907 319 14423.92 47.02 55978.97 88888.00 2021-11-15 14:42:29.407 319 14423.94 47.01 55979.01 88888.00 2021-11-15 14:42:30.907 319 14423.92 47.00 55979.03 88888.00 2021-11-15 14:42:30.407 319 14423.88 47.06 55979.02 88888.00 2021-11-15 14:42:30.907 319 14423.93 47.06 55978.99 88888.00 2021-11-15 14:42:31.407 319 14423.97 47.09 55979.00 88888.00 2021-11-15 14:42:31.907 319 14423.97 47.10 55979.00 88888.00 2021-11-15 14:42:32.407 319 14423.97 47.10 55979.09 88888.00 2021-11-15 14:42:32.907 319 14423.97 47.19 55979.04 88888.00 2021-11-15 14:42:33.407 319 14424.00 47.05 55978.98 88888.00 2021-11-15 14:42:33.907 319 14424.05 47.01 55978.95 88888.00 2021-11-15 14:42:34.407 319 14424.04 47.06 55978.95 88888.00 2021-11-15 14:42:34.907 319 14424.04 47.02 55978.97 88888.00 2021-11-15 14:42:35.407 319 14424.03 47.03 55978.97 88888.00 2021-11-15 14:42:35.907 319 14424.04 46.98 55978.95 88888.00 2021-11-15 14:42:36.407 319 14424.08 46.98 55978.98 88888.00 2021-11-15 14:42:36.907 319 14424.09 47.01 55979.07 88888.00 2021-11-15 14:42:37.407 319 14424.06 47.11 55979.01 88888.00 2021-11-15 14:42:38.907 319 14424.08 47.16 55978.97 88888.00 2021-11-15 14:42:38.407 319 14424.06 47.11 55979.00 88888.00 2021-11-15 14:42:38.907 319 14424.10 47.14 55978.97 88888.00 2021-11-15 14:42:39.407 319 14424.10 47.16 55978.97 88888.00 2021-11-15 14:42:39.907 319 14424.08 47.15 55978.97 88888.00 2021-11-15 14:42:40.407 319 14424.11 47.15 55978.97 88888.00 2021-11-15 14:42:41.907 319 14424.11 47.03 55978.94 88888.00 2021-11-15 14:42:41.407 319 14424.12 47.06 55978.91 88888.00 2021-11-15 14:42:42.907 319 14424.12 47.19 55978.90 88888.00 2021-11-15 14:42:42.407 319 14424.12 47.24 55978.91 88888.00 2021-11-15 14:42:42.907 319 14424.15 47.16 55978.89 88888.00 2021-11-15 14:42:43.407 319 14424.16 47.03 55978.86 88888.00 2021-11-15 14:42:43.907 319 14424.15 47.07 55978.91 88888.00 2021-11-15 14:42:44.407 319 14424.15 47.03 55978.92 88888.00 2021-11-15 14:42:44.907 319 14424.16 46.99 55978.94 88888.00 2021-11-15 14:42:45.407 319 14424.18 46.93 55978.91 88888.00 2021-11-15 14:42:45.907 319 14424.16 46.97 55978.82 88888.00 2021-11-15 14:42:46.407 319 14424.18 46.93 55978.83 88888.00 2021-11-15 14:42:47.907 319 14424.16 47.03 55978.83 88888.00 2021-11-15 14:42:47.407 319 14424.20 47.11 55978.89 88888.00 2021-11-15 14:42:48.907 319 14424.21 47.05 55978.92 88888.00 2021-11-15 14:42:48.407 319 14424.20 47.02 55978.91 88888.00 2021-11-15 14:42:48.907 319 14424.18 47.13 55978.92 88888.00 2021-11-15 14:42:49.407 319 14424.16 47.24 55978.89 88888.00 2021-11-15 14:42:49.907 319 14424.11 47.24 55978.90 88888.00 2021-11-15 14:42:50.407 319 14424.04 47.13 55978.90 88888.00 2021-11-15 14:42:51.907 319 14424.05 47.05 55978.89 88888.00 2021-11-15 14:42:51.407 319 14424.08 47.13 55978.92 88888.00 2021-11-15 14:42:52.907 319 14424.06 47.06 55978.88 88888.00 2021-11-15 14:42:52.407 319 14424.05 47.02 55978.84 88888.00 2021-11-15 14:42:52.907 319 14424.04 47.07 55978.84 88888.00 2021-11-15 14:42:53.407 319 14424.00 47.03 55978.86 88888.00 2021-11-15 14:42:54.907 319 14424.00 47.01 55978.92 88888.00 2021-11-15 14:42:54.407 319 14424.03 47.05 55978.92 88888.00 2021-11-15 14:42:55.907 319 14424.04 47.19 55978.94 88888.00 2021-11-15 14:42:55.407 319 14424.02 47.13 55978.92 88888.00 2021-11-15 14:42:55.907 319 14424.01 46.90 55978.90 88888.00 2021-11-15 14:42:56.407 319 14424.03 46.83 55978.90 88888.00 2021-11-15 14:42:56.907 319 14424.01 46.82 55978.88 88888.00 2021-11-15 14:42:57.407 319 14424.01 46.86 55978.90 88888.00 2021-11-15 14:42:58.907 319 14424.00 46.90 55978.89 88888.00 2021-11-15 14:42:58.407 319 14424.00 47.03 55978.91 88888.00 2021-11-15 14:42:58.907 319 14424.02 47.01 55978.90 88888.00 2021-11-15 14:42:59.407 319 14424.04 47.13 55978.84 88888.00 2021-11-15 14:42:59.907 319 14424.04 47.10 55978.82 88888.00 2021-11-15 14:43:00.407 319 14424.00 47.09 55978.89 88888.00 2021-11-15 14:43:00.907 319 14424.01 46.94 55978.93 88888.00 2021-11-15 14:43:01.407 319 14424.03 46.90 55978.94 88888.00 2021-11-15 14:43:02.907 319 14424.04 46.93 55978.94 88888.00 2021-11-15 14:43:02.407 319 14424.02 46.90 55978.94 88888.00 2021-11-15 14:43:02.907 319 14424.01 46.89 55978.90 88888.00 2021-11-15 14:43:03.407 319 14424.00 46.94 55978.82 88888.00 2021-11-15 14:43:04.907 319 14423.97 47.07 55978.84 88888.00 2021-11-15 14:43:04.407 319 14424.00 47.01 55978.86 88888.00 2021-11-15 14:43:04.907 319 14424.00 46.96 55978.90 88888.00 2021-11-15 14:43:05.407 319 14424.02 46.86 55978.84 88888.00 2021-11-15 14:43:05.907 319 14424.01 46.85 55978.83 88888.00 2021-11-15 14:43:06.407 319 14424.01 46.99 55978.82 88888.00 2021-11-15 14:43:07.907 319 14424.06 47.00 55978.83 88888.00 2021-11-15 14:43:07.408 319 14424.01 47.03 55978.86 88888.00 2021-11-15 14:43:07.908 319 14424.00 46.93 55978.88 88888.00 2021-11-15 14:43:08.408 319 14423.99 46.99 55978.85 88888.00 2021-11-15 14:43:09.908 319 14424.02 47.13 55978.88 88888.00 2021-11-15 14:43:09.408 319 14424.02 47.06 55978.93 88888.00 2021-11-15 14:43:10.908 319 14424.01 47.01 55978.98 88888.00 2021-11-15 14:43:10.408 319 14423.97 47.01 55978.93 88888.00 2021-11-15 14:43:10.908 319 14424.00 46.97 55978.92 88888.00 2021-11-15 14:43:11.408 319 14423.97 47.11 55978.94 88888.00 2021-11-15 14:43:11.908 319 14423.99 46.96 55979.06 88888.00 2021-11-15 14:43:12.408 319 14424.00 46.99 55979.06 88888.00 2021-11-15 14:43:13.908 319 14424.00 47.07 55978.98 88888.00 2021-11-15 14:43:13.408 319 14423.99 47.03 55979.00 88888.00 2021-11-15 14:43:14.908 319 14423.99 46.97 55979.00 88888.00 2021-11-15 14:43:14.408 319 14423.99 47.03 55979.01 88888.00 2021-11-15 14:43:14.908 319 14423.97 47.15 55979.03 88888.00 2021-11-15 14:43:15.408 319 14423.95 47.14 55979.07 88888.00 2021-11-15 14:43:15.908 319 14423.97 47.09 55979.07 88888.00 2021-11-15 14:43:16.408 319 14423.96 47.02 55979.06 88888.00 2021-11-15 14:43:16.908 319 14423.96 47.03 55979.03 88888.00 2021-11-15 14:43:17.408 319 14423.96 47.02 55978.99 88888.00 2021-11-15 14:43:17.908 319 14424.00 47.08 55978.97 88888.00 2021-11-15 14:43:18.408 319 14424.03 47.06 55978.93 88888.00 2021-11-15 14:43:19.908 319 14424.06 46.99 55978.88 88888.00 2021-11-15 14:43:19.408 319 14424.09 47.03 55978.98 88888.00 2021-11-15 14:43:19.908 319 14424.06 47.03 55978.94 88888.00 2021-11-15 14:43:20.408 319 14424.06 47.03 55978.94 88888.00 2021-11-15 14:43:21.908 319 14424.05 47.02 55979.00 88888.00 2021-11-15 14:43:21.408 319 14424.03 46.92 55979.02 88888.00 2021-11-15 14:43:21.908 319 14424.06 46.90 55979.03 88888.00 2021-11-15 14:43:22.408 319 14424.09 46.93 55978.97 88888.00 2021-11-15 14:43:23.908 319 14424.11 46.94 55978.94 88888.00 2021-11-15 14:43:23.408 319 14424.15 46.88 55978.95 88888.00 2021-11-15 14:43:24.908 319 14424.16 46.89 55978.98 88888.00 2021-11-15 14:43:24.408 319 14424.13 46.88 55978.99 88888.00 2021-11-15 14:43:24.908 319 14424.11 47.15 55979.01 88888.00 2021-11-15 14:43:25.408 319 14424.12 47.32 55979.04 88888.00 2021-11-15 14:43:26.408 319 14424.15 47.32 55978.97 88888.00 2021-11-15 14:43:26.908 319 14424.19 47.35 55978.97 88888.00 2021-11-15 14:43:27.408 319 14424.18 47.25 55978.98 88888.00 2021-11-15 14:43:27.908 319 14424.15 47.19 55978.98 88888.00 2021-11-15 14:43:28.408 319 14424.18 47.25 55979.01 88888.00 2021-11-15 14:43:28.908 319 14424.16 47.25 55979.10 88888.00 2021-11-15 14:43:29.408 319 14424.19 47.40 55979.10 88888.00 2021-11-15 14:43:30.908 319 14424.21 47.48 55979.06 88888.00 2021-11-15 14:43:30.408 319 14424.21 47.41 55979.08 88888.00 2021-11-15 14:43:31.908 319 14424.19 47.48 55979.11 88888.00 2021-11-15 14:43:31.408 319 14424.18 47.45 55979.12 88888.00 2021-11-15 14:43:31.908 319 14424.15 47.48 55979.12 88888.00 2021-11-15 14:43:32.408 319 14424.15 47.39 55979.13 88888.00 2021-11-15 14:43:32.908 319 14424.15 47.45 55979.14 88888.00 2021-11-15 14:43:33.408 319 14424.15 47.47 55979.14 88888.00 2021-11-15 14:43:34.908 319 14424.16 47.52 55979.11 88888.00 2021-11-15 14:43:34.408 319 14424.20 47.47 55979.08 88888.00 2021-11-15 14:43:34.908 319 14424.21 47.44 55979.07 88888.00 2021-11-15 14:43:35.408 319 14424.19 47.42 55979.08 88888.00 2021-11-15 14:43:36.908 319 14424.20 47.24 55979.06 88888.00 2021-11-15 14:43:36.408 319 14424.24 47.14 55979.04 88888.00 2021-11-15 14:43:36.908 319 14424.22 47.13 55979.06 88888.00 2021-11-15 14:43:37.408 319 14424.21 47.17 55979.07 88888.00 2021-11-15 14:43:38.908 319 14424.23 47.40 55979.11 88888.00 2021-11-15 14:43:38.408 319 14424.22 47.49 55979.16 88888.00 2021-11-15 14:43:38.908 319 14424.24 47.50 55979.12 88888.00 2021-11-15 14:43:39.408 319 14424.24 47.52 55979.12 88888.00 2021-11-15 14:43:39.908 319 14424.29 47.51 55979.07 88888.00 2021-11-15 14:43:40.408 319 14424.33 47.61 55979.06 88888.00 2021-11-15 14:43:41.908 319 14424.33 47.66 55979.09 88888.00 2021-11-15 14:43:41.408 319 14424.32 47.48 55979.14 88888.00 2021-11-15 14:43:41.908 319 14424.32 47.30 55979.18 88888.00 2021-11-15 14:43:42.408 319 14424.38 47.25 55979.19 88888.00 2021-11-15 14:43:42.908 319 14424.41 47.31 55979.14 88888.00 2021-11-15 14:43:43.408 319 14424.38 47.34 55979.12 88888.00 2021-11-15 14:43:43.908 319 14424.34 47.53 55979.10 88888.00 2021-11-15 14:43:44.408 319 14424.36 47.52 55979.10 88888.00 2021-11-15 14:43:45.908 319 14424.34 47.40 55979.13 88888.00 2021-11-15 14:43:45.408 319 14424.34 47.42 55979.12 88888.00 2021-11-15 14:43:45.908 319 14424.36 47.40 55979.11 88888.00 2021-11-15 14:43:46.408 319 14424.38 47.30 55979.10 88888.00 2021-11-15 14:43:47.908 319 14424.36 47.23 55979.08 88888.00 2021-11-15 14:43:47.408 319 14424.38 47.26 55979.13 88888.00 2021-11-15 14:43:47.908 319 14424.39 47.22 55979.19 88888.00 2021-11-15 14:43:48.408 319 14424.40 47.24 55979.16 88888.00 2021-11-15 14:43:49.908 319 14424.41 47.33 55979.18 88888.00 2021-11-15 14:43:49.408 319 14424.42 47.31 55979.17 88888.00 2021-11-15 14:43:49.908 319 14424.44 47.37 55979.18 88888.00 2021-11-15 14:43:50.408 319 14424.46 47.49 55979.21 88888.00 2021-11-15 14:43:50.908 319 14424.46 47.45 55979.19 88888.00 2021-11-15 14:43:51.408 319 14424.47 47.34 55979.21 88888.00 2021-11-15 14:43:52.909 319 14424.44 47.33 55979.16 88888.00 2021-11-15 14:43:52.409 319 14424.44 47.32 55979.14 88888.00 2021-11-15 14:43:52.909 319 14424.50 47.36 55979.11 88888.00 2021-11-15 14:43:53.409 319 14424.50 47.40 55979.09 88888.00 2021-11-15 14:43:54.909 319 14424.48 47.41 55979.09 88888.00 2021-11-15 14:43:54.409 319 14424.48 47.49 55979.10 88888.00 2021-11-15 14:43:55.909 319 14424.46 47.50 55979.11 88888.00 2021-11-15 14:43:55.409 319 14424.49 47.37 55979.17 88888.00 2021-11-15 14:43:55.909 319 14424.40 47.33 55979.18 88888.00 2021-11-15 14:43:56.409 319 14424.40 47.28 55979.14 88888.00 2021-11-15 14:43:57.909 319 14424.39 47.28 55979.13 88888.00 2021-11-15 14:43:57.409 319 14424.38 47.39 55979.17 88888.00 2021-11-15 14:43:57.909 319 14424.41 47.49 55979.18 88888.00 2021-11-15 14:43:58.409 319 14424.40 47.55 55979.14 88888.00 2021-11-15 14:43:58.909 319 14424.33 47.50 55979.12 88888.00 2021-11-15 14:43:59.409 319 14424.32 47.43 55979.12 88888.00 2021-11-15 14:43:59.909 319 14424.29 47.36 55979.14 88888.00 2021-11-15 14:44:00.409 319 14424.30 47.31 55979.20 88888.00 2021-11-15 14:44:01.909 319 14424.32 47.26 55979.20 88888.00 2021-11-15 14:44:01.409 319 14424.32 47.26 55979.18 88888.00 2021-11-15 14:44:02.909 319 14424.30 47.20 55979.23 88888.00 2021-11-15 14:44:02.409 319 14424.33 47.33 55979.21 88888.00 2021-11-15 14:44:02.909 319 14424.30 47.42 55979.20 88888.00 2021-11-15 14:44:03.409 319 14424.25 47.42 55979.26 88888.00 2021-11-15 14:44:04.909 319 14424.27 47.43 55979.30 88888.00 2021-11-15 14:44:04.409 319 14424.28 47.35 55979.37 88888.00 2021-11-15 14:44:04.909 319 14424.31 47.35 55979.38 88888.00 2021-11-15 14:44:05.409 319 14424.29 47.45 55979.37 88888.00 2021-11-15 14:44:06.909 319 14424.28 47.34 55979.33 88888.00 2021-11-15 14:44:06.409 319 14424.29 47.40 55979.37 88888.00 2021-11-15 14:44:06.909 319 14424.29 47.42 55979.41 88888.00 2021-11-15 14:44:07.409 319 14424.34 47.52 55979.48 88888.00 2021-11-15 14:44:08.909 319 14424.40 47.60 55979.48 88888.00 2021-11-15 14:44:08.409 319 14424.42 47.59 55979.39 88888.00 2021-11-15 14:44:08.909 319 14424.39 47.51 55979.41 88888.00 2021-11-15 14:44:09.409 319 14424.32 47.42 55979.45 88888.00 2021-11-15 14:44:09.909 319 14424.34 47.42 55979.47 88888.00 2021-11-15 14:44:10.409 319 14424.34 47.44 55979.37 88888.00 2021-11-15 14:44:11.909 319 14424.34 47.51 55979.32 88888.00 2021-11-15 14:44:11.409 319 14424.36 47.66 55979.41 88888.00 2021-11-15 14:44:12.909 319 14424.34 47.56 55979.45 88888.00 2021-11-15 14:44:12.409 319 14424.36 47.52 55979.39 88888.00 2021-11-15 14:44:12.909 319 14424.38 47.49 55979.41 88888.00 2021-11-15 14:44:13.409 319 14424.39 47.44 55979.45 88888.00 2021-11-15 14:44:14.909 319 14424.40 47.40 55979.50 88888.00 2021-11-15 14:44:14.409 319 14424.37 47.45 55979.49 88888.00 2021-11-15 14:44:14.909 319 14424.34 47.56 55979.46 88888.00 2021-11-15 14:44:15.409 319 14424.33 47.55 55979.50 88888.00 2021-11-15 14:44:15.909 319 14424.31 47.51 55979.57 88888.00 2021-11-15 14:44:16.409 319 14424.34 47.48 55979.56 88888.00 2021-11-15 14:44:17.909 319 14424.33 47.50 55979.53 88888.00 2021-11-15 14:44:17.409 319 14424.34 47.53 55979.60 88888.00 2021-11-15 14:44:17.909 319 14424.32 47.59 55979.58 88888.00 2021-11-15 14:44:18.409 319 14424.31 47.58 55979.55 88888.00 2021-11-15 14:44:19.909 319 14424.32 47.56 55979.51 88888.00 2021-11-15 14:44:19.409 319 14424.32 47.56 55979.54 88888.00 2021-11-15 14:44:20.909 319 14424.30 47.62 55979.56 88888.00 2021-11-15 14:44:20.409 319 14424.30 47.65 55979.57 88888.00 2021-11-15 14:44:20.909 319 14424.32 47.67 55979.65 88888.00 2021-11-15 14:44:21.409 319 14424.31 47.67 55979.68 88888.00 2021-11-15 14:44:22.909 319 14424.30 47.81 55979.67 88888.00 2021-11-15 14:44:22.409 319 14424.30 47.66 55979.65 88888.00 2021-11-15 14:44:23.909 319 14424.25 47.75 55979.63 88888.00 2021-11-15 14:44:23.409 319 14424.30 47.74 55979.60 88888.00 2021-11-15 14:44:23.909 319 14424.32 47.66 55979.58 88888.00 2021-11-15 14:44:24.409 319 14424.32 47.66 55979.59 88888.00 2021-11-15 14:44:25.909 319 14424.31 47.73 55979.65 88888.00 2021-11-15 14:44:25.409 319 14424.33 47.94 55979.68 88888.00 2021-11-15 14:44:25.909 319 14424.37 47.93 55979.64 88888.00 2021-11-15 14:44:26.409 319 14424.33 47.77 55979.63 88888.00 2021-11-15 14:44:27.909 319 14424.30 47.77 55979.70 88888.00 2021-11-15 14:44:27.409 319 14424.32 47.68 55979.73 88888.00 2021-11-15 14:44:27.909 319 14424.32 47.68 55979.78 88888.00 2021-11-15 14:44:28.409 319 14424.29 47.73 55979.76 88888.00 2021-11-15 14:44:28.909 319 14424.25 47.77 55979.75 88888.00 2021-11-15 14:44:29.409 319 14424.24 47.76 55979.75 88888.00 2021-11-15 14:44:30.909 319 14424.27 47.75 55979.79 88888.00 2021-11-15 14:44:30.409 319 14424.24 47.70 55979.79 88888.00 2021-11-15 14:44:31.909 319 14424.18 47.95 55979.76 88888.00 2021-11-15 14:44:31.409 319 14424.16 47.98 55979.76 88888.00 2021-11-15 14:44:31.909 319 14424.19 47.90 55979.77 88888.00 2021-11-15 14:44:32.409 319 14424.14 47.85 55979.79 88888.00 2021-11-15 14:44:33.909 319 14424.11 47.75 55979.83 88888.00 2021-11-15 14:44:33.410 319 14424.10 47.77 55979.88 88888.00 2021-11-15 14:44:34.910 319 14424.12 47.85 55979.91 88888.00 2021-11-15 14:44:34.410 319 14424.11 48.03 55979.89 88888.00 2021-11-15 14:44:34.910 319 14424.11 47.93 55979.87 88888.00 2021-11-15 14:44:35.410 319 14424.10 47.92 55979.93 88888.00 2021-11-15 14:44:35.910 319 14424.05 47.94 55980.00 88888.00 2021-11-15 14:44:36.410 319 14424.08 47.91 55980.05 88888.00 2021-11-15 14:44:37.910 319 14424.09 48.02 55980.02 88888.00 2021-11-15 14:44:37.910 319 14424.09 47.85 55979.97 88888.00 2021-11-15 14:44:38.410 319 14424.06 47.89 55980.02 88888.00 2021-11-15 14:44:39.910 319 14424.04 47.98 55980.11 88888.00 2021-11-15 14:44:39.410 319 14424.02 47.99 55980.10 88888.00 2021-11-15 14:44:40.910 319 14424.00 47.93 55980.08 88888.00 2021-11-15 14:44:40.410 319 14424.00 48.03 55980.13 88888.00 2021-11-15 14:44:40.910 319 14424.01 48.13 55980.15 88888.00 2021-11-15 14:44:41.410 319 14424.00 48.10 55980.07 88888.00 2021-11-15 14:44:42.910 319 14423.99 48.03 55980.06 88888.00 2021-11-15 14:44:42.410 319 14423.93 48.03 55980.08 88888.00 2021-11-15 14:44:43.910 319 14423.94 48.08 55980.11 88888.00 2021-11-15 14:44:43.410 319 14424.01 48.15 55980.12 88888.00 2021-11-15 14:44:44.910 319 14424.02 48.28 55980.17 88888.00 2021-11-15 14:44:44.410 319 14423.99 48.34 55980.19 88888.00 2021-11-15 14:44:45.910 319 14423.99 48.36 55980.22 88888.00 2021-11-15 14:44:45.410 319 14423.93 48.41 55980.25 88888.00 2021-11-15 14:44:45.910 319 14423.87 48.35 55980.26 88888.00 2021-11-15 14:44:46.410 319 14423.85 48.18 55980.28 88888.00 2021-11-15 14:44:47.910 319 14423.83 48.18 55980.30 88888.00 2021-11-15 14:44:47.910 319 14423.74 48.26 55980.29 88888.00 2021-11-15 14:44:48.410 319 14423.76 48.53 55980.32 88888.00 2021-11-15 14:44:49.910 319 14423.77 48.58 55980.36 88888.00 2021-11-15 14:44:49.410 319 14423.76 48.42 55980.35 88888.00 2021-11-15 14:44:49.910 319 14423.72 48.36 55980.33 88888.00 2021-11-15 14:44:50.410 319 14423.73 48.28 55980.33 88888.00 2021-11-15 14:44:51.910 319 14423.67 48.27 55980.30 88888.00 2021-11-15 14:44:51.410 319 14423.63 48.25 55980.33 88888.00 2021-11-15 14:44:51.910 319 14423.58 48.35 55980.31 88888.00 2021-11-15 14:44:52.410 319 14423.57 48.36 55980.29 88888.00 2021-11-15 14:44:53.910 319 14423.55 48.45 55980.34 88888.00 2021-11-15 14:44:53.410 319 14423.50 48.49 55980.31 88888.00 2021-11-15 14:44:54.910 319 14423.50 48.41 55980.31 88888.00 2021-11-15 14:44:54.410 319 14423.48 48.37 55980.31 88888.00 2021-11-15 14:44:54.910 319 14423.49 48.43 55980.33 88888.00 2021-11-15 14:44:55.410 319 14423.46 48.54 55980.30 88888.00 2021-11-15 14:44:56.910 319 14423.42 48.55 55980.28 88888.00 2021-11-15 14:44:56.410 319 14423.42 48.51 55980.26 88888.00 2021-11-15 14:44:56.910 319 14423.42 48.50 55980.24 88888.00 2021-11-15 14:44:57.410 319 14423.44 48.58 55980.21 88888.00 2021-11-15 14:44:58.910 319 14423.41 48.60 55980.24 88888.00 2021-11-15 14:44:58.410 319 14423.45 48.61 55980.26 88888.00 2021-11-15 14:44:58.910 319 14423.44 48.62 55980.29 88888.00 2021-11-15 14:44:59.410 319 14423.47 48.60 55980.34 88888.00 2021-11-15 14:45:00.910 319 14423.44 48.60 55980.30 88888.00 2021-11-15 14:45:00.410 319 14423.39 48.60 55980.19 88888.00 2021-11-15 14:45:01.910 319 14423.38 48.60 55980.19 88888.00 2021-11-15 14:45:01.410 319 14423.37 48.74 55980.26 88888.00 2021-11-15 14:45:02.910 319 14423.39 48.74 55980.26 88888.00 2021-11-15 14:45:02.410 319 14423.40 48.72 55980.24 88888.00 2021-11-15 14:45:03.910 319 14423.41 48.71 55980.23 88888.00 2021-11-15 14:45:03.410 319 14423.45 48.77 55980.24 88888.00 2021-11-15 14:45:04.910 319 14423.44 48.77 55980.24 88888.00 2021-11-15 14:45:04.410 319 14423.47 48.72 55980.21 88888.00 2021-11-15 14:45:05.910 319 14423.44 48.74 55980.15 88888.00 2021-11-15 14:45:05.410 319 14423.42 48.68 55980.15 88888.00 2021-11-15 14:45:06.910 319 14423.44 48.70 55980.17 88888.00 2021-11-15 14:45:06.410 319 14423.44 48.70 55980.12 88888.00 2021-11-15 14:45:06.910 319 14423.44 48.89 55980.13 88888.00 2021-11-15 14:45:07.410 319 14423.45 49.10 55980.11 88888.00 2021-11-15 14:45:08.910 319 14423.46 49.02 55980.13 88888.00 2021-11-15 14:45:08.410 319 14423.46 48.89 55980.16 88888.00 2021-11-15 14:45:09.910 319 14423.48 48.82 55980.11 88888.00 2021-11-15 14:45:09.410 319 14423.48 48.83 55980.03 88888.00 2021-11-15 14:45:09.910 319 14423.48 48.77 55980.00 88888.00 2021-11-15 14:45:10.410 319 14423.49 48.79 55980.03 88888.00 2021-11-15 14:45:11.910 319 14423.53 48.80 55980.07 88888.00 2021-11-15 14:45:11.410 319 14423.50 48.83 55980.03 88888.00 2021-11-15 14:45:11.910 319 14423.47 48.79 55980.03 88888.00 2021-11-15 14:45:12.410 319 14423.47 48.77 55980.05 88888.00 2021-11-15 14:45:13.910 319 14423.51 48.76 55980.10 88888.00 2021-11-15 14:45:13.410 319 14423.51 48.75 55980.11 88888.00 2021-11-15 14:45:14.910 319 14423.51 48.82 55980.10 88888.00 2021-11-15 14:45:14.410 319 14423.53 48.84 55980.07 88888.00 2021-11-15 14:45:15.910 319 14423.49 48.83 55980.08 88888.00 2021-11-15 14:45:15.411 319 14423.48 48.86 55980.12 88888.00 2021-11-15 14:45:16.911 319 14423.49 48.92 55980.14 88888.00 2021-11-15 14:45:16.411 319 14423.49 48.89 55980.11 88888.00 2021-11-15 14:45:17.911 319 14423.53 48.87 55980.13 88888.00 2021-11-15 14:45:17.411 319 14423.54 48.96 55980.12 88888.00 2021-11-15 14:45:17.911 319 14423.55 48.95 55980.12 88888.00 2021-11-15 14:45:18.411 319 14423.53 48.93 55980.12 88888.00 2021-11-15 14:45:18.911 319 14423.53 48.99 55980.14 88888.00 2021-11-15 14:45:19.411 319 14423.56 49.04 55980.13 88888.00 2021-11-15 14:45:20.911 319 14423.55 48.96 55980.14 88888.00 2021-11-15 14:45:20.411 319 14423.56 48.86 55980.13 88888.00 2021-11-15 14:45:21.911 319 14423.57 48.83 55980.12 88888.00 2021-11-15 14:45:21.411 319 14423.54 48.82 55980.13 88888.00 2021-11-15 14:45:22.911 319 14423.56 48.85 55980.15 88888.00 2021-11-15 14:45:22.411 319 14423.59 48.93 55980.17 88888.00 2021-11-15 14:45:23.911 319 14423.57 48.86 55980.17 88888.00 2021-11-15 14:45:23.411 319 14423.57 48.85 55980.16 88888.00 2021-11-15 14:45:24.911 319 14423.60 48.71 55980.19 88888.00 2021-11-15 14:45:24.411 319 14423.59 48.75 55980.24 88888.00 2021-11-15 14:45:25.911 319 14423.55 48.86 55980.23 88888.00 2021-11-15 14:45:25.411 319 14423.56 48.85 55980.22 88888.00 2021-11-15 14:45:26.911 319 14423.51 48.74 55980.21 88888.00 2021-11-15 14:45:26.411 319 14423.53 48.67 55980.23 88888.00 2021-11-15 14:45:26.911 319 14423.57 48.68 55980.24 88888.00 2021-11-15 14:45:27.411 319 14423.57 48.70 55980.21 88888.00 2021-11-15 14:45:27.911 319 14423.55 48.68 55980.23 88888.00 2021-11-15 14:45:28.411 319 14423.51 48.72 55980.22 88888.00 2021-11-15 14:45:29.911 319 14423.47 48.77 55980.30 88888.00 2021-11-15 14:45:29.411 319 14423.47 48.69 55980.32 88888.00 2021-11-15 14:45:30.911 319 14423.46 48.70 55980.29 88888.00 2021-11-15 14:45:30.411 319 14423.47 48.84 55980.34 88888.00 2021-11-15 14:45:30.911 319 14423.45 48.82 55980.38 88888.00 2021-11-15 14:45:31.411 319 14423.46 48.79 55980.40 88888.00 2021-11-15 14:45:32.911 319 14423.45 48.82 55980.38 88888.00 2021-11-15 14:45:32.411 319 14423.40 48.79 55980.43 88888.00 2021-11-15 14:45:33.911 319 14423.40 48.84 55980.42 88888.00 2021-11-15 14:45:33.411 319 14423.42 48.85 55980.36 88888.00 2021-11-15 14:45:33.911 319 14423.40 48.86 55980.41 88888.00 2021-11-15 14:45:34.411 319 14423.39 48.91 55980.36 88888.00 2021-11-15 14:45:34.911 319 14423.37 48.85 55980.40 88888.00 2021-11-15 14:45:35.411 319 14423.37 48.83 55980.47 88888.00 2021-11-15 14:45:36.911 319 14423.36 48.82 55980.48 88888.00 2021-11-15 14:45:36.411 319 14423.35 48.77 55980.47 88888.00 2021-11-15 14:45:36.911 319 14423.35 48.87 55980.45 88888.00 2021-11-15 14:45:37.411 319 14423.40 48.89 55980.43 88888.00 2021-11-15 14:45:38.911 319 14423.38 48.88 55980.48 88888.00 2021-11-15 14:45:38.411 319 14423.38 48.85 55980.49 88888.00 2021-11-15 14:45:39.911 319 14423.39 48.82 55980.49 88888.00 2021-11-15 14:45:39.411 319 14423.39 48.86 55980.44 88888.00 2021-11-15 14:45:40.911 319 14423.41 48.82 55980.45 88888.00 2021-11-15 14:45:40.411 319 14423.39 48.79 55980.48 88888.00 2021-11-15 14:45:41.911 319 14423.38 48.88 55980.52 88888.00 2021-11-15 14:45:41.411 319 14423.38 48.85 55980.56 88888.00 2021-11-15 14:45:42.911 319 14423.36 48.74 55980.53 88888.00 2021-11-15 14:45:42.411 319 14423.34 48.72 55980.50 88888.00 2021-11-15 14:45:42.911 319 14423.34 48.79 55980.53 88888.00 2021-11-15 14:45:43.411 319 14423.30 48.84 55980.56 88888.00 2021-11-15 14:45:44.911 319 14423.28 48.84 55980.58 88888.00 2021-11-15 14:45:44.411 319 14423.26 48.97 55980.63 88888.00 2021-11-15 14:45:45.911 319 14423.25 48.94 55980.68 88888.00 2021-11-15 14:45:45.411 319 14423.27 49.05 55980.62 88888.00 2021-11-15 14:45:46.911 319 14423.26 48.99 55980.60 88888.00 2021-11-15 14:45:46.411 319 14423.22 49.10 55980.61 88888.00 2021-11-15 14:45:47.911 319 14423.20 48.95 55980.58 88888.00 2021-11-15 14:45:47.411 319 14423.25 48.85 55980.56 88888.00 2021-11-15 14:45:48.911 319 14423.26 48.79 55980.56 88888.00 2021-11-15 14:45:48.411 319 14423.25 48.80 55980.56 88888.00 2021-11-15 14:45:49.911 319 14423.25 48.95 55980.57 88888.00 2021-11-15 14:45:49.411 319 14423.23 49.09 55980.61 88888.00 2021-11-15 14:45:49.911 319 14423.21 49.05 55980.59 88888.00 2021-11-15 14:45:50.411 319 14423.20 48.92 55980.56 88888.00 2021-11-15 14:45:51.911 319 14423.19 48.88 55980.60 88888.00 2021-11-15 14:45:51.411 319 14423.17 48.88 55980.67 88888.00 2021-11-15 14:45:52.911 319 14423.14 48.87 55980.62 88888.00 2021-11-15 14:45:52.411 319 14423.17 48.95 55980.60 88888.00 2021-11-15 14:45:53.911 319 14423.20 49.01 55980.66 88888.00 2021-11-15 14:45:53.411 319 14423.17 49.03 55980.70 88888.00 2021-11-15 14:45:54.911 319 14423.17 49.00 55980.69 88888.00 2021-11-15 14:45:54.411 319 14423.17 48.95 55980.67 88888.00 2021-11-15 14:45:54.911 319 14423.18 48.96 55980.73 88888.00 2021-11-15 14:45:55.411 319 14423.17 49.01 55980.73 88888.00 2021-11-15 14:45:56.911 319 14423.16 49.01 55980.77 88888.00 2021-11-15 14:45:56.411 319 14423.14 48.97 55980.76 88888.00 2021-11-15 14:45:57.911 319 14423.13 49.04 55980.75 88888.00 2021-11-15 14:45:57.411 319 14423.13 49.11 55980.75 88888.00 2021-11-15 14:45:57.911 319 14423.11 49.06 55980.78 88888.00 2021-11-15 14:45:58.411 319 14423.11 49.06 55980.75 88888.00 2021-11-15 14:45:59.411 319 14423.10 49.05 55980.79 88888.00 2021-11-15 14:46:00.911 319 14423.10 49.08 55980.83 88888.00 2021-11-15 14:46:00.411 319 14423.09 49.20 55980.86 88888.00 2021-11-15 14:46:01.911 319 14423.09 49.12 55980.81 88888.00 2021-11-15 14:46:01.411 319 14423.08 49.12 55980.80 88888.00 2021-11-15 14:46:01.911 319 14423.08 49.13 55980.75 88888.00 2021-11-15 14:46:02.411 319 14423.07 49.08 55980.77 88888.00 2021-11-15 14:46:03.912 319 14423.04 49.16 55980.76 88888.00 2021-11-15 14:46:03.412 319 14423.02 49.06 55980.75 88888.00 2021-11-15 14:46:04.912 319 14423.00 49.06 55980.78 88888.00 2021-11-15 14:46:04.412 319 14422.99 49.01 55980.76 88888.00 2021-11-15 14:46:04.912 319 14422.99 49.02 55980.72 88888.00 2021-11-15 14:46:05.412 319 14422.99 49.06 55980.72 88888.00 2021-11-15 14:46:06.912 319 14422.98 49.21 55980.73 88888.00 2021-11-15 14:46:06.412 319 14422.93 49.36 55980.76 88888.00 2021-11-15 14:46:07.912 319 14422.95 49.39 55980.70 88888.00 2021-11-15 14:46:07.412 319 14422.98 49.31 55980.68 88888.00 2021-11-15 14:46:08.912 319 14422.94 49.30 55980.69 88888.00 2021-11-15 14:46:08.412 319 14422.91 49.34 55980.72 88888.00 2021-11-15 14:46:09.412 319 14422.89 49.10 55980.70 88888.00 2021-11-15 14:46:10.912 319 14422.84 48.99 55980.68 88888.00 2021-11-15 14:46:10.412 319 14422.86 49.01 55980.69 88888.00 2021-11-15 14:46:10.912 319 14422.88 49.10 55980.68 88888.00 2021-11-15 14:46:11.412 319 14422.89 49.01 55980.68 88888.00 2021-11-15 14:46:11.912 319 14422.89 48.94 55980.69 88888.00 2021-11-15 14:46:12.412 319 14422.84 48.95 55980.66 88888.00 2021-11-15 14:46:13.912 319 14422.81 49.01 55980.67 88888.00 2021-11-15 14:46:13.412 319 14422.76 49.00 55980.64 88888.00 2021-11-15 14:46:13.912 319 14422.75 48.94 55980.66 88888.00 2021-11-15 14:46:14.412 319 14422.74 48.92 55980.68 88888.00 2021-11-15 14:46:15.912 319 14422.76 48.95 55980.70 88888.00 2021-11-15 14:46:15.412 319 14422.75 48.97 55980.68 88888.00 2021-11-15 14:46:16.912 319 14422.73 48.99 55980.62 88888.00 2021-11-15 14:46:16.412 319 14422.72 49.10 55980.61 88888.00 2021-11-15 14:46:16.912 319 14422.77 49.09 55980.61 88888.00 2021-11-15 14:46:17.412 319 14422.77 48.99 55980.60 88888.00 2021-11-15 14:46:18.912 319 14422.74 48.97 55980.58 88888.00 2021-11-15 14:46:18.412 319 14422.71 49.00 55980.56 88888.00 2021-11-15 14:46:19.412 319 14422.66 49.12 55980.53 88888.00 2021-11-15 14:46:20.912 319 14422.66 49.02 55980.58 88888.00 2021-11-15 14:46:20.412 319 14422.65 49.02 55980.54 88888.00 2021-11-15 14:46:21.912 319 14422.66 49.04 55980.52 88888.00 2021-11-15 14:46:21.412 319 14422.64 49.04 55980.56 88888.00 2021-11-15 14:46:22.912 319 14422.65 49.04 55980.53 88888.00 2021-11-15 14:46:22.412 319 14422.65 48.95 55980.48 88888.00 2021-11-15 14:46:23.912 319 14422.63 49.01 55980.44 88888.00 2021-11-15 14:46:23.412 319 14422.63 49.02 55980.45 88888.00 2021-11-15 14:46:23.912 319 14422.65 48.94 55980.47 88888.00 2021-11-15 14:46:24.412 319 14422.65 48.95 55980.45 88888.00 2021-11-15 14:46:25.912 319 14422.63 48.94 55980.45 88888.00 2021-11-15 14:46:25.412 319 14422.63 48.94 55980.47 88888.00 2021-11-15 14:46:26.912 319 14422.60 48.95 55980.47 88888.00 2021-11-15 14:46:26.412 319 14422.60 48.96 55980.47 88888.00 2021-11-15 14:46:27.912 319 14422.61 48.85 55980.40 88888.00 2021-11-15 14:46:27.412 319 14422.58 48.76 55980.38 88888.00 2021-11-15 14:46:28.912 319 14422.54 48.68 55980.36 88888.00 2021-11-15 14:46:28.412 319 14422.56 48.71 55980.43 88888.00 2021-11-15 14:46:29.412 319 14422.54 48.68 55980.45 88888.00 2021-11-15 14:46:30.912 319 14422.56 48.74 55980.45 88888.00 2021-11-15 14:46:30.412 319 14422.56 48.72 55980.38 88888.00 2021-11-15 14:46:31.912 319 14422.56 48.68 55980.36 88888.00 2021-11-15 14:46:31.412 319 14422.54 48.67 55980.34 88888.00 2021-11-15 14:46:32.912 319 14422.52 48.67 55980.32 88888.00 2021-11-15 14:46:32.412 319 14422.53 48.77 55980.33 88888.00 2021-11-15 14:46:33.912 319 14422.54 48.77 55980.32 88888.00 2021-11-15 14:46:33.412 319 14422.51 48.74 55980.30 88888.00 2021-11-15 14:46:34.912 319 14422.46 48.78 55980.33 88888.00 2021-11-15 14:46:34.412 319 14422.45 48.70 55980.33 88888.00 2021-11-15 14:46:34.912 319 14422.39 48.59 55980.31 88888.00 2021-11-15 14:46:35.412 319 14422.43 48.57 55980.29 88888.00 2021-11-15 14:46:36.912 319 14422.46 48.58 55980.23 88888.00 2021-11-15 14:46:36.412 319 14422.46 48.59 55980.29 88888.00 2021-11-15 14:46:37.912 319 14422.49 48.60 55980.33 88888.00 2021-11-15 14:46:37.412 319 14422.51 48.61 55980.33 88888.00 2021-11-15 14:46:37.912 319 14422.47 48.66 55980.29 88888.00 2021-11-15 14:46:38.412 319 14422.47 48.62 55980.25 88888.00 2021-11-15 14:46:39.912 319 14422.42 48.60 55980.26 88888.00 2021-11-15 14:46:39.413 319 14422.43 48.58 55980.32 88888.00 2021-11-15 14:46:40.913 319 14422.45 48.57 55980.30 88888.00 2021-11-15 14:46:40.413 319 14422.43 48.60 55980.32 88888.00 2021-11-15 14:46:41.913 319 14422.45 48.60 55980.36 88888.00 2021-11-15 14:46:41.413 319 14422.45 48.60 55980.33 88888.00 2021-11-15 14:46:41.913 319 14422.46 48.59 55980.26 88888.00 2021-11-15 14:46:42.413 319 14422.45 48.62 55980.26 88888.00 2021-11-15 14:46:42.913 319 14422.43 48.55 55980.31 88888.00 2021-11-15 14:46:43.413 319 14422.44 48.51 55980.31 88888.00 2021-11-15 14:46:44.913 319 14422.45 48.54 55980.31 88888.00 2021-11-15 14:46:44.413 319 14422.45 48.50 55980.24 88888.00 2021-11-15 14:46:45.913 319 14422.45 48.47 55980.29 88888.00 2021-11-15 14:46:45.413 319 14422.45 48.45 55980.35 88888.00 2021-11-15 14:46:46.913 319 14422.45 48.51 55980.42 88888.00 2021-11-15 14:46:46.413 319 14422.46 48.66 55980.38 88888.00 2021-11-15 14:46:47.913 319 14422.45 48.70 55980.34 88888.00 2021-11-15 14:46:47.413 319 14422.45 48.78 55980.33 88888.00 2021-11-15 14:46:47.913 319 14422.47 48.76 55980.29 88888.00 2021-11-15 14:46:48.413 319 14422.49 48.63 55980.25 88888.00 2021-11-15 14:46:49.913 319 14422.45 48.51 55980.25 88888.00 2021-11-15 14:46:49.413 319 14422.44 48.37 55980.29 88888.00 2021-11-15 14:46:50.913 319 14422.45 48.37 55980.32 88888.00 2021-11-15 14:46:50.413 319 14422.46 48.38 55980.22 88888.00 2021-11-15 14:46:51.913 319 14422.47 48.38 55980.16 88888.00 2021-11-15 14:46:51.413 319 14422.45 48.36 55980.24 88888.00 2021-11-15 14:46:52.913 319 14422.46 48.53 55980.24 88888.00 2021-11-15 14:46:52.413 319 14422.44 48.38 55980.17 88888.00 2021-11-15 14:46:52.913 319 14422.44 48.33 55980.16 88888.00 2021-11-15 14:46:53.413 319 14422.44 48.30 55980.21 88888.00 2021-11-15 14:46:54.913 319 14422.44 48.28 55980.17 88888.00 2021-11-15 14:46:54.413 319 14422.44 48.38 55980.17 88888.00 2021-11-15 14:46:55.913 319 14422.42 48.42 55980.14 88888.00 2021-11-15 14:46:55.413 319 14422.39 48.42 55980.13 88888.00 2021-11-15 14:46:55.913 319 14422.36 48.30 55980.11 88888.00 2021-11-15 14:46:56.413 319 14422.33 48.21 55980.08 88888.00 2021-11-15 14:46:57.913 319 14422.36 48.24 55980.07 88888.00 2021-11-15 14:46:57.413 319 14422.33 48.24 55980.07 88888.00 2021-11-15 14:46:58.913 319 14422.33 48.40 55980.12 88888.00 2021-11-15 14:46:58.413 319 14422.33 48.38 55980.07 88888.00 2021-11-15 14:46:59.913 319 14422.34 48.29 55980.05 88888.00 2021-11-15 14:46:59.413 319 14422.33 48.28 55980.05 88888.00 2021-11-15 14:47:00.913 319 14422.30 48.29 55980.05 88888.00 2021-11-15 14:47:00.413 319 14422.27 48.34 55980.03 88888.00 2021-11-15 14:47:01.913 319 14422.23 48.34 55980.06 88888.00 2021-11-15 14:47:01.413 319 14422.24 48.34 55980.04 88888.00 2021-11-15 14:47:02.913 319 14422.27 48.28 55980.01 88888.00 2021-11-15 14:47:02.413 319 14422.21 48.29 55980.01 88888.00 2021-11-15 14:47:03.913 319 14422.19 48.45 55980.03 88888.00 2021-11-15 14:47:03.413 319 14422.21 48.43 55980.07 88888.00 2021-11-15 14:47:04.913 319 14422.26 48.35 55980.06 88888.00 2021-11-15 14:47:04.413 319 14422.24 48.40 55980.10 88888.00 2021-11-15 14:47:04.913 319 14422.17 48.54 55980.08 88888.00 2021-11-15 14:47:05.413 319 14422.12 48.67 55980.10 88888.00 2021-11-15 14:47:06.913 319 14422.07 48.59 55980.07 88888.00 2021-11-15 14:47:06.413 319 14422.06 48.46 55980.06 88888.00 2021-11-15 14:47:07.913 319 14422.05 48.38 55980.08 88888.00 2021-11-15 14:47:07.413 319 14422.04 48.42 55980.08 88888.00 2021-11-15 14:47:07.913 319 14421.98 48.46 55980.08 88888.00 2021-11-15 14:47:08.413 319 14421.96 48.34 55980.06 88888.00 2021-11-15 14:47:08.913 319 14421.97 48.29 55980.08 88888.00 2021-11-15 14:47:09.413 319 14421.95 48.32 55980.11 88888.00 2021-11-15 14:47:10.913 319 14421.97 48.28 55980.06 88888.00 2021-11-15 14:47:10.413 319 14421.93 48.24 55980.03 88888.00 2021-11-15 14:47:11.913 319 14421.91 48.28 55980.06 88888.00 2021-11-15 14:47:11.413 319 14421.88 48.52 55980.06 88888.00 2021-11-15 14:47:12.913 319 14421.89 48.63 55980.04 88888.00 2021-11-15 14:47:12.413 319 14421.90 48.67 55980.02 88888.00 2021-11-15 14:47:13.913 319 14421.90 48.59 55980.02 88888.00 2021-11-15 14:47:13.413 319 14421.91 48.40 55980.04 88888.00 2021-11-15 14:47:14.913 319 14421.92 48.21 55980.04 88888.00 2021-11-15 14:47:14.413 319 14421.95 48.25 55980.01 88888.00 2021-11-15 14:47:15.913 319 14422.00 48.35 55979.97 88888.00 2021-11-15 14:47:15.413 319 14422.00 48.44 55980.01 88888.00 2021-11-15 14:47:16.913 319 14421.98 48.62 55980.00 88888.00 2021-11-15 14:47:16.413 319 14422.02 48.66 55980.01 88888.00 2021-11-15 14:47:17.913 319 14422.06 48.62 55980.00 88888.00 2021-11-15 14:47:17.413 319 14422.05 48.47 55980.01 88888.00 2021-11-15 14:47:18.913 319 14422.01 48.44 55980.02 88888.00 2021-11-15 14:47:18.413 319 14422.01 48.54 55980.05 88888.00 2021-11-15 14:47:18.913 319 14422.02 48.54 55980.07 88888.00 2021-11-15 14:47:19.413 319 14422.04 48.43 55980.05 88888.00 2021-11-15 14:47:20.913 319 14422.04 48.27 55980.05 88888.00 2021-11-15 14:47:20.413 319 14422.01 48.23 55980.06 88888.00 2021-11-15 14:47:21.913 319 14422.02 48.25 55980.12 88888.00 2021-11-15 14:47:21.404 319 14422.05 48.23 55980.07 88888.00 2021-11-15 14:47:21.904 319 14422.07 48.29 55980.06 88888.00 2021-11-15 14:47:22.404 319 14422.08 48.38 55980.02 88888.00 2021-11-15 14:47:22.904 319 14422.08 48.47 55980.04 88888.00 2021-11-15 14:47:23.404 319 14422.08 48.36 55980.02 88888.00 2021-11-15 14:47:24.904 319 14422.14 48.36 55979.97 88888.00 2021-11-15 14:47:24.404 319 14422.20 48.40 55979.96 88888.00 2021-11-15 14:47:24.904 319 14422.20 48.38 55979.94 88888.00 2021-11-15 14:47:25.404 319 14422.20 48.46 55979.97 88888.00 2021-11-15 14:47:25.904 319 14422.25 48.55 55979.94 88888.00 2021-11-15 14:47:26.404 319 14422.21 48.61 55979.96 88888.00 2021-11-15 14:47:27.904 319 14422.19 48.53 55979.98 88888.00 2021-11-15 14:47:27.404 319 14422.12 48.53 55979.98 88888.00 2021-11-15 14:47:27.904 319 14422.14 48.60 55979.96 88888.00 2021-11-15 14:47:28.404 319 14422.17 48.74 55979.98 88888.00 2021-11-15 14:47:28.904 319 14422.18 48.84 55979.93 88888.00 2021-11-15 14:47:29.404 319 14422.15 48.77 55979.95 88888.00 2021-11-15 14:47:30.904 319 14422.12 48.70 55979.93 88888.00 2021-11-15 14:47:30.404 319 14422.12 48.76 55979.95 88888.00 2021-11-15 14:47:30.904 319 14422.12 48.83 55979.89 88888.00 2021-11-15 14:47:31.404 319 14422.15 48.76 55979.88 88888.00 2021-11-15 14:47:32.904 319 14422.12 48.62 55979.96 88888.00 2021-11-15 14:47:32.404 319 14422.11 48.66 55980.04 88888.00 2021-11-15 14:47:32.904 319 14422.09 48.64 55980.00 88888.00 2021-11-15 14:47:33.404 319 14422.10 48.68 55979.97 88888.00 2021-11-15 14:47:33.904 319 14422.09 48.66 55980.06 88888.00 2021-11-15 14:47:34.404 319 14422.09 48.70 55980.07 88888.00 2021-11-15 14:47:34.904 319 14422.11 48.80 55980.05 88888.00 2021-11-15 14:47:35.404 319 14422.12 48.85 55979.98 88888.00 2021-11-15 14:47:35.904 319 14422.09 48.86 55979.98 88888.00 2021-11-15 14:47:36.404 319 14422.06 48.87 55980.00 88888.00 2021-11-15 14:47:36.904 319 14422.04 48.88 55979.95 88888.00 2021-11-15 14:47:37.404 319 14422.04 49.06 55979.93 88888.00 2021-11-15 14:47:37.904 319 14422.01 49.17 55979.88 88888.00 2021-11-15 14:47:38.404 319 14422.02 49.19 55979.93 88888.00 2021-11-15 14:47:38.904 319 14422.05 49.16 55979.96 88888.00 2021-11-15 14:47:39.404 319 14422.05 48.99 55979.94 88888.00 2021-11-15 14:47:39.904 319 14422.01 49.13 55979.93 88888.00 2021-11-15 14:47:40.404 319 14422.00 49.21 55979.92 88888.00 2021-11-15 14:47:40.904 319 14422.00 49.09 55979.88 88888.00 2021-11-15 14:47:41.404 319 14421.97 49.02 55979.89 88888.00 2021-11-15 14:47:42.904 319 14421.98 48.96 55979.93 88888.00 2021-11-15 14:47:42.404 319 14421.97 49.10 55979.98 88888.00 2021-11-15 14:47:42.904 319 14421.96 49.12 55979.97 88888.00 2021-11-15 14:47:43.404 319 14421.97 49.22 55979.94 88888.00 2021-11-15 14:47:43.904 319 14421.95 49.12 55979.92 88888.00 2021-11-15 14:47:44.404 319 14421.95 49.03 55979.93 88888.00 2021-11-15 14:47:45.904 319 14421.95 49.05 55979.98 88888.00 2021-11-15 14:47:45.404 319 14421.93 48.94 55979.95 88888.00 2021-11-15 14:47:46.904 319 14421.93 48.92 55979.95 88888.00 2021-11-15 14:47:46.404 319 14421.95 48.87 55979.95 88888.00 2021-11-15 14:47:46.904 319 14421.95 49.01 55979.95 88888.00 2021-11-15 14:47:47.404 319 14421.95 48.94 55979.97 88888.00 2021-11-15 14:47:47.904 319 14421.93 48.95 55980.00 88888.00 2021-11-15 14:47:48.404 319 14421.96 48.99 55979.97 88888.00 2021-11-15 14:47:49.904 319 14421.98 48.91 55979.95 88888.00 2021-11-15 14:47:49.404 319 14421.99 48.85 55979.97 88888.00 2021-11-15 14:47:49.904 319 14422.00 48.86 55980.01 88888.00 2021-11-15 14:47:50.404 319 14421.98 49.02 55980.03 88888.00 2021-11-15 14:47:50.904 319 14421.97 49.13 55979.95 88888.00 2021-11-15 14:47:51.404 319 14421.92 49.09 55979.97 88888.00 2021-11-15 14:47:52.904 319 14421.91 49.09 55979.98 88888.00 2021-11-15 14:47:52.404 319 14421.91 49.01 55979.96 88888.00 2021-11-15 14:47:52.904 319 14421.89 48.99 55980.00 88888.00 2021-11-15 14:47:53.404 319 14421.91 49.19 55980.02 88888.00 2021-11-15 14:47:53.904 319 14421.91 49.13 55980.02 88888.00 2021-11-15 14:47:54.404 319 14421.91 49.12 55979.96 88888.00 2021-11-15 14:47:54.904 319 14421.91 49.12 55979.93 88888.00 2021-11-15 14:47:55.404 319 14421.90 49.27 55979.88 88888.00 2021-11-15 14:47:56.904 319 14421.89 49.19 55979.97 88888.00 2021-11-15 14:47:56.404 319 14421.87 49.09 55979.97 88888.00 2021-11-15 14:47:56.904 319 14421.86 49.23 55979.95 88888.00 2021-11-15 14:47:57.404 319 14421.88 49.16 55979.93 88888.00 2021-11-15 14:47:57.904 319 14421.90 49.11 55979.94 88888.00 2021-11-15 14:47:58.404 319 14421.90 49.10 55979.97 88888.00 2021-11-15 14:47:59.904 319 14421.90 49.17 55979.95 88888.00 2021-11-15 14:47:59.404 319 14421.91 49.12 55979.92 88888.00 2021-11-15 14:47:59.904 319 14421.92 49.14 55979.94 88888.00 2021-11-15 14:48:00.404 319 14421.91 49.04 55979.97 88888.00 2021-11-15 14:48:00.904 319 14422.04 49.05 55979.94 88888.00 2021-11-15 14:48:01.404 319 14422.08 49.06 55979.94 88888.00 2021-11-15 14:48:02.904 319 14422.09 49.09 55979.97 88888.00 2021-11-15 14:48:02.404 319 14422.04 49.02 55979.97 88888.00 2021-11-15 14:48:02.904 319 14422.06 49.22 55980.02 88888.00 2021-11-15 14:48:03.404 319 14422.06 49.16 55980.01 88888.00 2021-11-15 14:48:03.904 319 14422.06 49.10 55980.01 88888.00 2021-11-15 14:48:04.404 319 14422.07 49.12 55979.98 88888.00 2021-11-15 14:48:05.905 319 14422.05 49.14 55980.00 88888.00 2021-11-15 14:48:05.405 319 14422.05 49.14 55979.98 88888.00 2021-11-15 14:48:06.905 319 14422.01 49.16 55979.95 88888.00 2021-11-15 14:48:06.405 319 14422.04 49.16 55979.95 88888.00 2021-11-15 14:48:06.905 319 14422.02 49.14 55979.93 88888.00 2021-11-15 14:48:07.405 319 14422.05 49.26 55979.88 88888.00 2021-11-15 14:48:08.905 319 14422.01 49.26 55979.93 88888.00 2021-11-15 14:48:08.405 319 14422.02 49.29 55979.97 88888.00 2021-11-15 14:48:09.905 319 14422.04 49.17 55980.01 88888.00 2021-11-15 14:48:09.405 319 14422.02 49.18 55979.97 88888.00 2021-11-15 14:48:09.905 319 14422.01 49.34 55979.97 88888.00 2021-11-15 14:48:10.905 319 14422.00 49.37 55979.97 88888.00 2021-11-15 14:48:11.405 319 14422.00 49.35 55979.96 88888.00 2021-11-15 14:48:12.905 319 14421.97 49.14 55979.93 88888.00 2021-11-15 14:48:12.405 319 14421.99 49.10 55979.95 88888.00 2021-11-15 14:48:12.905 319 14422.00 49.04 55980.01 88888.00 2021-11-15 14:48:13.405 319 14421.99 49.14 55980.00 88888.00 2021-11-15 14:48:13.905 319 14421.99 49.27 55980.01 88888.00 2021-11-15 14:48:14.405 319 14421.91 49.35 55980.00 88888.00 2021-11-15 14:48:14.905 319 14421.91 49.27 55980.02 88888.00 2021-11-15 14:48:15.405 319 14421.92 49.22 55980.01 88888.00 2021-11-15 14:48:15.905 319 14421.97 49.35 55979.95 88888.00 2021-11-15 14:48:16.405 319 14421.99 49.51 55979.93 88888.00 2021-11-15 14:48:16.905 319 14421.96 49.39 55979.94 88888.00 2021-11-15 14:48:17.405 319 14421.97 49.16 55979.89 88888.00 2021-11-15 14:48:17.905 319 14421.96 49.16 55979.93 88888.00 2021-11-15 14:48:18.405 319 14421.90 49.30 55979.91 88888.00 2021-11-15 14:48:18.905 319 14421.86 49.44 55979.97 88888.00 2021-11-15 14:48:19.405 319 14421.84 49.31 55980.01 88888.00 2021-11-15 14:48:19.905 319 14421.87 49.50 55980.00 88888.00 2021-11-15 14:48:21.405 319 14421.90 49.37 55980.00 88888.00 2021-11-15 14:48:21.905 319 14421.88 49.43 55979.96 88888.00 2021-11-15 14:48:22.405 319 14421.86 49.42 55979.93 88888.00 2021-11-15 14:48:22.905 319 14421.88 49.46 55979.97 88888.00 2021-11-15 14:48:23.405 319 14421.91 49.47 55980.00 88888.00 2021-11-15 14:48:24.905 319 14421.87 49.56 55979.98 88888.00 2021-11-15 14:48:24.405 319 14421.79 49.37 55979.96 88888.00 2021-11-15 14:48:24.905 319 14421.77 49.29 55979.94 88888.00 2021-11-15 14:48:25.405 319 14421.77 49.30 55979.93 88888.00 2021-11-15 14:48:26.905 319 14421.77 49.46 55979.84 88888.00 2021-11-15 14:48:26.405 319 14421.80 49.51 55979.85 88888.00 2021-11-15 14:48:27.905 319 14421.75 49.47 55979.89 88888.00 2021-11-15 14:48:27.405 319 14421.78 49.52 55979.91 88888.00 2021-11-15 14:48:27.905 319 14421.78 49.57 55979.86 88888.00 2021-11-15 14:48:28.905 319 14421.73 49.38 55979.94 88888.00 2021-11-15 14:48:29.405 319 14421.74 49.39 55979.89 88888.00 2021-11-15 14:48:29.905 319 14421.74 49.46 55979.83 88888.00 2021-11-15 14:48:30.905 319 14421.79 49.31 55979.88 88888.00 2021-11-15 14:48:31.405 319 14421.77 49.50 55979.92 88888.00 2021-11-15 14:48:32.905 319 14421.75 49.61 55979.86 88888.00 2021-11-15 14:48:32.405 319 14421.74 49.68 55979.85 88888.00 2021-11-15 14:48:32.905 319 14421.74 49.65 55979.92 88888.00 2021-11-15 14:48:33.405 319 14421.74 49.69 55979.89 88888.00 2021-11-15 14:48:33.905 319 14421.80 49.60 55979.84 88888.00 2021-11-15 14:48:34.405 319 14421.79 49.59 55979.85 88888.00 2021-11-15 14:48:35.905 319 14421.80 49.52 55979.91 88888.00 2021-11-15 14:48:35.405 319 14421.78 49.50 55979.89 88888.00 2021-11-15 14:48:36.905 319 14421.79 49.57 55979.88 88888.00 2021-11-15 14:48:36.405 319 14421.82 49.46 55979.86 88888.00 2021-11-15 14:48:36.905 319 14421.81 49.36 55979.85 88888.00 2021-11-15 14:48:37.405 319 14421.82 49.37 55979.84 88888.00 2021-11-15 14:48:37.905 319 14421.80 49.39 55979.86 88888.00 2021-11-15 14:48:39.905 319 14421.82 49.54 55979.81 88888.00 2021-11-15 14:48:39.405 319 14421.82 49.43 55979.76 88888.00 2021-11-15 14:48:39.905 319 14421.81 49.44 55979.75 88888.00 2021-11-15 14:48:40.405 319 14421.82 49.54 55979.81 88888.00 2021-11-15 14:48:40.905 319 14421.84 49.51 55979.72 88888.00 2021-11-15 14:48:41.405 319 14421.84 49.59 55979.66 88888.00 2021-11-15 14:48:42.905 319 14421.83 49.62 55979.73 88888.00 2021-11-15 14:48:42.405 319 14421.86 49.52 55979.82 88888.00 2021-11-15 14:48:42.905 319 14421.88 49.67 55979.83 88888.00 2021-11-15 14:48:43.405 319 14421.84 49.70 55979.83 88888.00 2021-11-15 14:48:44.905 319 14421.87 49.62 55979.83 88888.00 2021-11-15 14:48:44.405 319 14421.84 49.57 55979.76 88888.00 2021-11-15 14:48:44.905 319 14421.86 49.54 55979.82 88888.00 2021-11-15 14:48:45.405 319 14421.87 49.53 55979.81 88888.00 2021-11-15 14:48:45.905 319 14421.84 49.50 55979.77 88888.00 2021-11-15 14:48:46.405 319 14421.86 49.51 55979.76 88888.00 2021-11-15 14:48:46.905 319 14421.89 49.51 55979.77 88888.00 2021-11-15 14:48:47.405 319 14421.91 49.46 55979.82 88888.00 2021-11-15 14:48:47.905 319 14421.93 49.44 55979.77 88888.00 2021-11-15 14:48:48.405 319 14421.91 49.50 55979.70 88888.00 2021-11-15 14:48:48.905 319 14421.90 49.52 55979.68 88888.00 2021-11-15 14:48:49.405 319 14421.89 49.53 55979.64 88888.00 2021-11-15 14:48:50.905 319 14421.90 49.48 55979.66 88888.00 2021-11-15 14:48:50.406 319 14421.89 49.47 55979.67 88888.00 2021-11-15 14:48:51.906 319 14421.87 49.62 55979.65 88888.00 2021-11-15 14:48:51.406 319 14421.90 49.59 55979.61 88888.00 2021-11-15 14:48:51.906 319 14421.88 49.74 55979.63 88888.00 2021-11-15 14:48:52.406 319 14421.86 49.79 55979.64 88888.00 2021-11-15 14:48:52.906 319 14421.88 49.63 55979.60 88888.00 2021-11-15 14:48:53.406 319 14421.87 49.59 55979.60 88888.00 2021-11-15 14:48:54.906 319 14421.88 49.64 55979.60 88888.00 2021-11-15 14:48:54.406 319 14421.95 49.65 55979.59 88888.00 2021-11-15 14:48:54.906 319 14421.98 49.56 55979.60 88888.00 2021-11-15 14:48:55.406 319 14421.98 49.57 55979.51 88888.00 2021-11-15 14:48:55.906 319 14421.98 49.55 55979.45 88888.00 2021-11-15 14:48:56.406 319 14422.01 49.51 55979.50 88888.00 2021-11-15 14:48:56.906 319 14422.07 49.52 55979.49 88888.00 2021-11-15 14:48:57.406 319 14422.08 49.53 55979.45 88888.00 2021-11-15 14:48:58.906 319 14422.09 49.55 55979.39 88888.00 2021-11-15 14:48:58.406 319 14422.08 49.59 55979.41 88888.00 2021-11-15 14:48:59.906 319 14422.09 49.59 55979.41 88888.00 2021-11-15 14:48:59.406 319 14422.09 49.63 55979.42 88888.00 2021-11-15 14:48:59.906 319 14422.09 49.71 55979.48 88888.00 2021-11-15 14:49:00.406 319 14422.10 49.80 55979.46 88888.00 2021-11-15 14:49:01.906 319 14422.10 49.87 55979.46 88888.00 2021-11-15 14:49:01.406 319 14422.12 49.82 55979.44 88888.00 2021-11-15 14:49:02.906 319 14422.18 49.78 55979.39 88888.00 2021-11-15 14:49:02.406 319 14422.18 49.81 55979.36 88888.00 2021-11-15 14:49:02.906 319 14422.17 49.69 55979.39 88888.00 2021-11-15 14:49:03.406 319 14422.21 49.67 55979.39 88888.00 2021-11-15 14:49:03.906 319 14422.26 49.79 55979.39 88888.00 2021-11-15 14:49:04.406 319 14422.25 49.73 55979.36 88888.00 2021-11-15 14:49:04.906 319 14422.19 49.72 55979.36 88888.00 2021-11-15 14:49:05.406 319 14422.17 49.74 55979.37 88888.00 2021-11-15 14:49:06.906 319 14422.15 49.86 55979.36 88888.00 2021-11-15 14:49:06.406 319 14422.15 49.76 55979.32 88888.00 2021-11-15 14:49:06.906 319 14422.18 49.63 55979.33 88888.00 2021-11-15 14:49:07.406 319 14422.21 49.63 55979.30 88888.00 2021-11-15 14:49:07.906 319 14422.19 49.74 55979.28 88888.00 2021-11-15 14:49:08.406 319 14422.21 49.86 55979.25 88888.00 2021-11-15 14:49:08.906 319 14422.20 49.77 55979.26 88888.00 2021-11-15 14:49:09.406 319 14422.24 49.73 55979.26 88888.00 2021-11-15 14:49:10.906 319 14422.26 49.76 55979.29 88888.00 2021-11-15 14:49:10.406 319 14422.24 49.69 55979.27 88888.00 2021-11-15 14:49:10.906 319 14422.24 49.72 55979.26 88888.00 2021-11-15 14:49:11.406 319 14422.29 49.77 55979.20 88888.00 2021-11-15 14:49:12.406 319 14422.32 50.03 55979.17 88888.00 2021-11-15 14:49:13.906 319 14422.35 49.97 55979.21 88888.00 2021-11-15 14:49:13.406 319 14422.43 49.81 55979.19 88888.00 2021-11-15 14:49:13.906 319 14422.45 49.77 55979.13 88888.00 2021-11-15 14:49:14.406 319 14422.46 49.91 55979.10 88888.00 2021-11-15 14:49:15.906 319 14422.49 49.88 55979.07 88888.00 2021-11-15 14:49:15.406 319 14422.49 49.79 55979.10 88888.00 2021-11-15 14:49:16.906 319 14422.49 49.85 55979.10 88888.00 2021-11-15 14:49:16.406 319 14422.48 49.82 55979.19 88888.00 2021-11-15 14:49:16.906 319 14422.48 49.93 55979.22 88888.00 2021-11-15 14:49:17.406 319 14422.52 49.96 55979.19 88888.00 2021-11-15 14:49:17.906 319 14422.54 49.98 55979.08 88888.00 2021-11-15 14:49:18.406 319 14422.56 49.88 55979.10 88888.00 2021-11-15 14:49:19.906 319 14422.57 49.90 55979.17 88888.00 2021-11-15 14:49:19.406 319 14422.56 50.01 55979.07 88888.00 2021-11-15 14:49:19.906 319 14422.56 50.06 55979.01 88888.00 2021-11-15 14:49:20.406 319 14422.56 50.24 55979.07 88888.00 2021-11-15 14:49:20.906 319 14422.55 50.36 55979.12 88888.00 2021-11-15 14:49:21.406 319 14422.60 50.24 55979.04 88888.00 2021-11-15 14:49:22.406 319 14422.61 50.06 55979.07 88888.00 2021-11-15 14:49:23.906 319 14422.60 49.96 55979.02 88888.00 2021-11-15 14:49:23.406 319 14422.61 49.97 55979.02 88888.00 2021-11-15 14:49:23.906 319 14422.62 49.88 55979.04 88888.00 2021-11-15 14:49:24.406 319 14422.63 49.85 55979.04 88888.00 2021-11-15 14:49:24.906 319 14422.63 49.87 55979.01 88888.00 2021-11-15 14:49:25.406 319 14422.65 49.93 55979.01 88888.00 2021-11-15 14:49:25.906 319 14422.64 50.12 55978.93 88888.00 2021-11-15 14:49:26.406 319 14422.61 50.18 55978.92 88888.00 2021-11-15 14:49:26.906 319 14422.55 50.13 55978.98 88888.00 2021-11-15 14:49:27.406 319 14422.49 50.13 55979.04 88888.00 2021-11-15 14:49:28.906 319 14422.48 50.20 55979.04 88888.00 2021-11-15 14:49:28.406 319 14422.53 50.20 55979.07 88888.00 2021-11-15 14:49:28.906 319 14422.52 50.15 55979.10 88888.00 2021-11-15 14:49:29.406 319 14422.51 50.20 55979.10 88888.00 2021-11-15 14:49:29.906 319 14422.52 50.13 55979.09 88888.00 2021-11-15 14:49:30.406 319 14422.51 50.10 55979.08 88888.00 2021-11-15 14:49:31.906 319 14422.51 50.13 55979.04 88888.00 2021-11-15 14:49:31.406 319 14422.52 50.13 55979.03 88888.00 2021-11-15 14:49:32.407 319 14422.54 50.28 55979.06 88888.00 2021-11-15 14:49:32.907 319 14422.53 50.29 55979.06 88888.00 2021-11-15 14:49:33.407 319 14422.48 50.18 55979.06 88888.00 2021-11-15 14:49:34.907 319 14422.52 50.23 55979.08 88888.00 2021-11-15 14:49:34.407 319 14422.55 50.28 55979.07 88888.00 2021-11-15 14:49:34.907 319 14422.55 50.21 55979.07 88888.00 2021-11-15 14:49:35.407 319 14422.53 50.07 55979.02 88888.00 2021-11-15 14:49:35.907 319 14422.56 49.97 55979.03 88888.00 2021-11-15 14:49:36.407 319 14422.62 49.93 55979.03 88888.00 2021-11-15 14:49:37.907 319 14422.61 49.94 55978.99 88888.00 2021-11-15 14:49:37.407 319 14422.63 49.89 55978.98 88888.00 2021-11-15 14:49:37.907 319 14422.64 49.85 55979.04 88888.00 2021-11-15 14:49:38.407 319 14422.66 49.90 55979.08 88888.00 2021-11-15 14:49:38.907 319 14422.64 50.05 55979.07 88888.00 2021-11-15 14:49:39.407 319 14422.65 50.05 55979.04 88888.00 2021-11-15 14:49:40.907 319 14422.69 50.03 55979.09 88888.00 2021-11-15 14:49:40.407 319 14422.67 50.01 55979.08 88888.00 2021-11-15 14:49:40.907 319 14422.69 50.02 55979.09 88888.00 2021-11-15 14:49:41.407 319 14422.72 50.07 55979.04 88888.00 2021-11-15 14:49:41.907 319 14422.67 50.05 55978.99 88888.00 2021-11-15 14:49:42.407 319 14422.66 49.91 55978.98 88888.00 2021-11-15 14:49:43.907 319 14422.69 49.89 55979.01 88888.00 2021-11-15 14:49:43.407 319 14422.69 49.86 55979.01 88888.00 2021-11-15 14:49:44.907 319 14422.67 49.79 55978.94 88888.00 2021-11-15 14:49:44.407 319 14422.66 49.84 55978.93 88888.00 2021-11-15 14:49:44.907 319 14422.69 49.96 55978.94 88888.00 2021-11-15 14:49:45.407 319 14422.71 49.93 55978.98 88888.00 2021-11-15 14:49:46.907 319 14422.69 49.74 55978.98 88888.00 2021-11-15 14:49:46.407 319 14422.71 49.61 55978.98 88888.00 2021-11-15 14:49:46.907 319 14422.66 49.59 55978.92 88888.00 2021-11-15 14:49:47.407 319 14422.63 49.63 55978.90 88888.00 2021-11-15 14:49:48.907 319 14422.58 49.64 55978.92 88888.00 2021-11-15 14:49:48.407 319 14422.60 49.61 55978.94 88888.00 2021-11-15 14:49:49.907 319 14422.61 49.64 55978.93 88888.00 2021-11-15 14:49:49.407 319 14422.58 49.64 55978.94 88888.00 2021-11-15 14:49:49.907 319 14422.62 49.62 55978.92 88888.00 2021-11-15 14:49:50.407 319 14422.64 49.60 55978.90 88888.00 2021-11-15 14:49:51.907 319 14422.63 49.84 55978.90 88888.00 2021-11-15 14:49:51.407 319 14422.64 49.77 55978.89 88888.00 2021-11-15 14:49:52.907 319 14422.64 49.52 55978.86 88888.00 2021-11-15 14:49:52.407 319 14422.67 49.51 55978.86 88888.00 2021-11-15 14:49:53.907 319 14422.72 49.59 55978.83 88888.00 2021-11-15 14:49:53.407 319 14422.72 49.65 55978.84 88888.00 2021-11-15 14:49:53.907 319 14422.74 49.64 55978.90 88888.00 2021-11-15 14:49:54.407 319 14422.79 49.51 55978.91 88888.00 2021-11-15 14:49:54.907 319 14422.80 49.44 55978.83 88888.00 2021-11-15 14:49:55.407 319 14422.80 49.44 55978.86 88888.00 2021-11-15 14:49:56.907 319 14422.80 49.60 55978.85 88888.00 2021-11-15 14:49:56.407 319 14422.76 49.68 55978.89 88888.00 2021-11-15 14:49:56.907 319 14422.76 49.53 55978.91 88888.00 2021-11-15 14:49:57.407 319 14422.77 49.53 55978.84 88888.00 2021-11-15 14:49:57.907 319 14422.81 49.40 55978.86 88888.00 2021-11-15 14:49:58.407 319 14422.80 49.38 55978.88 88888.00 2021-11-15 14:49:59.907 319 14422.80 49.33 55978.90 88888.00 2021-11-15 14:49:59.407 319 14422.79 49.33 55978.85 88888.00 2021-11-15 14:49:59.907 319 14422.79 49.23 55978.86 88888.00 2021-11-15 14:50:00.407 319 14422.77 49.14 55978.83 88888.00 2021-11-15 14:50:01.907 319 14422.79 49.13 55978.78 88888.00 2021-11-15 14:50:01.407 319 14422.72 49.20 55978.85 88888.00 2021-11-15 14:50:01.907 319 14422.66 49.16 55978.92 88888.00 2021-11-15 14:50:02.407 319 14422.62 49.18 55978.91 88888.00 2021-11-15 14:50:03.907 319 14422.56 49.20 55978.92 88888.00 2021-11-15 14:50:03.407 319 14422.54 49.20 55978.91 88888.00 2021-11-15 14:50:03.907 319 14422.51 49.27 55978.89 88888.00 2021-11-15 14:50:04.407 319 14422.52 49.46 55978.89 88888.00 2021-11-15 14:50:05.907 319 14422.54 49.34 55978.92 88888.00 2021-11-15 14:50:05.407 319 14422.53 49.25 55978.99 88888.00 2021-11-15 14:50:05.907 319 14422.52 49.21 55979.01 88888.00 2021-11-15 14:50:06.407 319 14422.49 49.11 55978.92 88888.00 2021-11-15 14:50:07.907 319 14422.49 49.06 55978.88 88888.00 2021-11-15 14:50:07.407 319 14422.55 49.05 55978.99 88888.00 2021-11-15 14:50:07.907 319 14422.55 49.06 55979.09 88888.00 2021-11-15 14:50:08.407 319 14422.53 49.12 55979.03 88888.00 2021-11-15 14:50:08.907 319 14422.54 49.23 55978.97 88888.00 2021-11-15 14:50:09.407 319 14422.54 49.13 55979.00 88888.00 2021-11-15 14:50:10.908 319 14422.56 49.08 55978.98 88888.00 2021-11-15 14:50:10.408 319 14422.55 49.09 55978.99 88888.00 2021-11-15 14:50:10.908 319 14422.57 49.08 55979.04 88888.00 2021-11-15 14:50:11.408 319 14422.55 49.12 55978.99 88888.00 2021-11-15 14:50:12.908 319 14422.53 49.25 55978.95 88888.00 2021-11-15 14:50:12.408 319 14422.57 49.19 55978.95 88888.00 2021-11-15 14:50:13.908 319 14422.61 49.21 55978.98 88888.00 2021-11-15 14:50:13.408 319 14422.60 49.17 55978.99 88888.00 2021-11-15 14:50:13.908 319 14422.62 48.95 55978.95 88888.00 2021-11-15 14:50:14.408 319 14422.64 48.77 55978.98 88888.00 2021-11-15 14:50:15.908 319 14422.61 48.74 55978.99 88888.00 2021-11-15 14:50:15.408 319 14422.63 48.76 55978.95 88888.00 2021-11-15 14:50:15.908 319 14422.67 48.84 55978.91 88888.00 2021-11-15 14:50:16.408 319 14422.71 48.91 55978.91 88888.00 2021-11-15 14:50:17.908 319 14422.71 48.82 55978.99 88888.00 2021-11-15 14:50:17.408 319 14422.71 48.78 55979.01 88888.00 2021-11-15 14:50:18.908 319 14422.72 48.82 55979.01 88888.00 2021-11-15 14:50:18.408 319 14422.72 48.72 55978.95 88888.00 2021-11-15 14:50:18.908 319 14422.72 48.68 55978.94 88888.00 2021-11-15 14:50:19.408 319 14422.74 48.64 55978.93 88888.00 2021-11-15 14:50:20.908 319 14422.76 48.64 55978.94 88888.00 2021-11-15 14:50:20.408 319 14422.77 48.64 55978.89 88888.00 2021-11-15 14:50:21.908 319 14422.80 48.63 55978.88 88888.00 2021-11-15 14:50:21.408 319 14422.79 48.64 55978.92 88888.00 2021-11-15 14:50:22.908 319 14422.83 48.64 55978.92 88888.00 2021-11-15 14:50:22.408 319 14422.83 48.53 55978.89 88888.00 2021-11-15 14:50:22.908 319 14422.82 48.58 55978.90 88888.00 2021-11-15 14:50:23.408 319 14422.82 48.67 55978.95 88888.00 2021-11-15 14:50:24.908 319 14422.83 48.55 55978.97 88888.00 2021-11-15 14:50:24.408 319 14422.89 48.44 55978.99 88888.00 2021-11-15 14:50:25.908 319 14422.88 48.44 55978.94 88888.00 2021-11-15 14:50:25.408 319 14422.89 48.53 55978.94 88888.00 2021-11-15 14:50:26.908 319 14422.90 48.53 55978.94 88888.00 2021-11-15 14:50:26.408 319 14422.86 48.46 55978.92 88888.00 2021-11-15 14:50:26.908 319 14422.90 48.46 55978.89 88888.00 2021-11-15 14:50:27.408 319 14422.94 48.45 55978.91 88888.00 2021-11-15 14:50:28.908 319 14422.98 48.36 55978.89 88888.00 2021-11-15 14:50:28.408 319 14422.97 48.53 55978.90 88888.00 2021-11-15 14:50:28.908 319 14422.98 48.67 55978.97 88888.00 2021-11-15 14:50:29.408 319 14422.99 48.57 55979.01 88888.00 2021-11-15 14:50:30.908 319 14423.01 48.47 55979.02 88888.00 2021-11-15 14:50:30.408 319 14423.00 48.38 55978.98 88888.00 2021-11-15 14:50:30.908 319 14422.98 48.24 55979.03 88888.00 2021-11-15 14:50:31.408 319 14422.98 48.19 55979.06 88888.00 2021-11-15 14:50:32.908 319 14423.00 48.12 55979.03 88888.00 2021-11-15 14:50:32.408 319 14423.01 48.19 55979.04 88888.00 2021-11-15 14:50:32.908 319 14423.04 48.20 55979.02 88888.00 2021-11-15 14:50:33.408 319 14423.06 48.11 55979.01 88888.00 2021-11-15 14:50:34.908 319 14423.02 48.13 55979.08 88888.00 2021-11-15 14:50:34.408 319 14423.03 48.08 55979.11 88888.00 2021-11-15 14:50:35.908 319 14423.04 48.01 55979.07 88888.00 2021-11-15 14:50:35.408 319 14423.03 47.99 55979.07 88888.00 2021-11-15 14:50:36.908 319 14423.03 48.01 55979.11 88888.00 2021-11-15 14:50:36.408 319 14423.03 47.96 55979.17 88888.00 2021-11-15 14:50:36.908 319 14423.03 47.85 55979.13 88888.00 2021-11-15 14:50:37.408 319 14423.02 47.89 55979.12 88888.00 2021-11-15 14:50:38.908 319 14423.06 47.89 55979.12 88888.00 2021-11-15 14:50:38.408 319 14423.08 47.91 55979.12 88888.00 2021-11-15 14:50:39.908 319 14423.07 47.87 55979.11 88888.00 2021-11-15 14:50:39.408 319 14423.06 48.06 55979.10 88888.00 2021-11-15 14:50:39.908 319 14423.03 48.17 55979.10 88888.00 2021-11-15 14:50:40.408 319 14423.06 47.90 55979.09 88888.00 2021-11-15 14:50:40.908 319 14423.03 47.77 55979.12 88888.00 2021-11-15 14:50:41.408 319 14423.03 47.85 55979.12 88888.00 2021-11-15 14:50:42.908 319 14423.01 47.84 55979.13 88888.00 2021-11-15 14:50:42.408 319 14423.00 47.78 55979.14 88888.00 2021-11-15 14:50:42.908 319 14422.99 47.77 55979.12 88888.00 2021-11-15 14:50:43.408 319 14422.93 47.73 55979.18 88888.00 2021-11-15 14:50:44.908 319 14422.90 47.61 55979.21 88888.00 2021-11-15 14:50:44.408 319 14422.90 47.67 55979.22 88888.00 2021-11-15 14:50:45.908 319 14422.90 47.72 55979.26 88888.00 2021-11-15 14:50:45.408 319 14422.90 47.70 55979.27 88888.00 2021-11-15 14:50:45.908 319 14422.89 47.69 55979.35 88888.00 2021-11-15 14:50:46.408 319 14422.84 47.68 55979.39 88888.00 2021-11-15 14:50:47.908 319 14422.81 47.67 55979.44 88888.00 2021-11-15 14:50:47.408 319 14422.77 47.62 55979.44 88888.00 2021-11-15 14:50:48.908 319 14422.73 47.69 55979.44 88888.00 2021-11-15 14:50:48.408 319 14422.69 47.77 55979.46 88888.00 2021-11-15 14:50:49.908 319 14422.65 47.60 55979.53 88888.00 2021-11-15 14:50:49.408 319 14422.58 47.59 55979.61 88888.00 2021-11-15 14:50:50.908 319 14422.52 47.72 55979.69 88888.00 2021-11-15 14:50:50.408 319 14422.51 47.69 55979.77 88888.00 2021-11-15 14:50:50.908 319 14422.51 47.52 55979.83 88888.00 2021-11-15 14:50:51.408 319 14422.43 47.60 55979.84 88888.00 2021-11-15 14:50:52.909 319 14422.36 47.62 55979.89 88888.00 2021-11-15 14:50:52.409 319 14422.27 47.68 55979.95 88888.00 2021-11-15 14:50:53.909 319 14422.16 47.53 55980.01 88888.00 2021-11-15 14:50:53.909 319 14422.05 47.73 55980.07 88888.00 2021-11-15 14:50:54.409 319 14421.95 47.82 55980.13 88888.00 2021-11-15 14:50:55.909 319 14421.86 47.74 55980.21 88888.00 2021-11-15 14:50:55.409 319 14421.80 47.66 55980.32 88888.00 2021-11-15 14:50:56.909 319 14421.72 47.60 55980.34 88888.00 2021-11-15 14:50:56.409 319 14421.67 47.57 55980.40 88888.00 2021-11-15 14:50:57.909 319 14421.62 47.62 55980.48 88888.00 2021-11-15 14:50:57.409 319 14421.54 47.65 55980.53 88888.00 2021-11-15 14:50:58.909 319 14421.46 47.65 55980.59 88888.00 2021-11-15 14:50:58.409 319 14421.41 47.74 55980.69 88888.00 2021-11-15 14:50:58.909 319 14421.34 47.79 55980.71 88888.00 2021-11-15 14:50:59.409 319 14421.30 47.86 55980.70 88888.00 2021-11-15 14:51:00.909 319 14421.25 47.82 55980.72 88888.00 2021-11-15 14:51:00.409 319 14421.19 47.89 55980.79 88888.00 2021-11-15 14:51:01.909 319 14421.10 47.98 55980.82 88888.00 2021-11-15 14:51:02.909 319 14420.97 48.23 55980.83 88888.00 2021-11-15 14:51:02.409 319 14421.00 48.26 55980.89 88888.00 2021-11-15 14:51:02.909 319 14420.96 48.07 55980.90 88888.00 2021-11-15 14:51:03.409 319 14420.90 47.99 55980.97 88888.00 2021-11-15 14:51:04.909 319 14420.88 47.98 55980.97 88888.00 2021-11-15 14:51:04.409 319 14420.84 48.08 55980.97 88888.00 2021-11-15 14:51:04.909 319 14420.79 48.07 55980.98 88888.00 2021-11-15 14:51:05.409 319 14420.80 47.99 55980.99 88888.00 2021-11-15 14:51:06.909 319 14420.72 48.01 55980.95 88888.00 2021-11-15 14:51:06.409 319 14420.66 48.12 55980.88 88888.00 2021-11-15 14:51:06.909 319 14420.67 48.16 55980.86 88888.00 2021-11-15 14:51:07.409 319 14420.63 48.16 55980.85 88888.00 2021-11-15 14:51:08.909 319 14420.61 48.30 55980.80 88888.00 2021-11-15 14:51:08.409 319 14420.62 48.29 55980.77 88888.00 2021-11-15 14:51:09.909 319 14420.62 48.16 55980.76 88888.00 2021-11-15 14:51:09.409 319 14420.63 48.21 55980.75 88888.00 2021-11-15 14:51:10.909 319 14420.61 48.36 55980.76 88888.00 2021-11-15 14:51:10.409 319 14420.53 48.32 55980.73 88888.00 2021-11-15 14:51:11.909 319 14420.52 48.27 55980.67 88888.00 2021-11-15 14:51:11.409 319 14420.53 48.23 55980.67 88888.00 2021-11-15 14:51:12.909 319 14420.54 48.24 55980.75 88888.00 2021-11-15 14:51:12.409 319 14420.53 48.24 55980.79 88888.00 2021-11-15 14:51:13.909 319 14420.53 48.23 55980.72 88888.00 2021-11-15 14:51:14.909 319 14420.56 48.51 55980.59 88888.00 2021-11-15 14:51:14.409 319 14420.58 48.45 55980.53 88888.00 2021-11-15 14:51:15.909 319 14420.58 48.35 55980.51 88888.00 2021-11-15 14:51:15.409 319 14420.56 48.24 55980.56 88888.00 2021-11-15 14:51:16.909 319 14420.56 48.28 55980.57 88888.00 2021-11-15 14:51:16.409 319 14420.54 48.38 55980.50 88888.00 2021-11-15 14:51:16.909 319 14420.59 48.47 55980.45 88888.00 2021-11-15 14:51:17.409 319 14420.58 48.40 55980.45 88888.00 2021-11-15 14:51:18.909 319 14420.60 48.35 55980.38 88888.00 2021-11-15 14:51:18.409 319 14420.62 48.30 55980.39 88888.00 2021-11-15 14:51:18.909 319 14420.63 48.33 55980.41 88888.00 2021-11-15 14:51:19.409 319 14420.66 48.33 55980.38 88888.00 2021-11-15 14:51:20.909 319 14420.71 48.38 55980.34 88888.00 2021-11-15 14:51:20.409 319 14420.67 48.37 55980.41 88888.00 2021-11-15 14:51:20.909 319 14420.67 48.35 55980.47 88888.00 2021-11-15 14:51:21.409 319 14420.69 48.40 55980.42 88888.00 2021-11-15 14:51:22.909 319 14420.70 48.43 55980.42 88888.00 2021-11-15 14:51:22.409 319 14420.73 48.44 55980.44 88888.00 2021-11-15 14:51:23.909 319 14420.72 48.36 55980.35 88888.00 2021-11-15 14:51:23.409 319 14420.76 48.36 55980.32 88888.00 2021-11-15 14:51:24.909 319 14420.79 48.37 55980.36 88888.00 2021-11-15 14:51:24.409 319 14420.77 48.38 55980.39 88888.00 2021-11-15 14:51:25.909 319 14420.81 48.34 55980.41 88888.00 2021-11-15 14:51:25.409 319 14420.84 48.29 55980.40 88888.00 2021-11-15 14:51:26.909 319 14420.85 48.30 55980.38 88888.00 2021-11-15 14:51:26.409 319 14420.84 48.40 55980.35 88888.00 2021-11-15 14:51:27.909 319 14420.84 48.37 55980.34 88888.00 2021-11-15 14:51:27.409 319 14420.88 48.34 55980.36 88888.00 2021-11-15 14:51:27.909 319 14420.91 48.38 55980.34 88888.00 2021-11-15 14:51:28.409 319 14420.94 48.37 55980.36 88888.00 2021-11-15 14:51:28.909 319 14420.95 48.41 55980.39 88888.00 2021-11-15 14:51:29.409 319 14420.95 48.40 55980.36 88888.00 2021-11-15 14:51:30.909 319 14420.95 48.38 55980.32 88888.00 2021-11-15 14:51:30.409 319 14420.99 48.41 55980.29 88888.00 2021-11-15 14:51:30.909 319 14421.04 48.50 55980.31 88888.00 2021-11-15 14:51:31.409 319 14421.03 48.62 55980.29 88888.00 2021-11-15 14:51:32.909 319 14421.06 48.70 55980.25 88888.00 2021-11-15 14:51:32.409 319 14421.10 48.79 55980.25 88888.00 2021-11-15 14:51:33.909 319 14421.10 48.77 55980.21 88888.00 2021-11-15 14:51:33.409 319 14421.14 48.63 55980.16 88888.00 2021-11-15 14:51:34.909 319 14421.13 48.64 55980.22 88888.00 2021-11-15 14:51:34.410 319 14421.13 48.60 55980.19 88888.00 2021-11-15 14:51:34.910 319 14421.14 48.51 55980.14 88888.00 2021-11-15 14:51:35.410 319 14421.10 48.43 55980.13 88888.00 2021-11-15 14:51:35.910 319 14421.14 48.41 55980.17 88888.00 2021-11-15 14:51:36.410 319 14421.15 48.32 55980.20 88888.00 2021-11-15 14:51:37.910 319 14421.12 48.54 55980.21 88888.00 2021-11-15 14:51:37.410 319 14421.15 48.66 55980.20 88888.00 2021-11-15 14:51:37.910 319 14421.12 48.67 55980.12 88888.00 2021-11-15 14:51:38.410 319 14421.07 48.55 55980.11 88888.00 2021-11-15 14:51:39.910 319 14421.13 48.54 55980.10 88888.00 2021-11-15 14:51:39.410 319 14421.14 48.41 55980.11 88888.00 2021-11-15 14:51:39.910 319 14421.14 48.37 55980.10 88888.00 2021-11-15 14:51:40.410 319 14421.16 48.41 55980.03 88888.00 2021-11-15 14:51:41.910 319 14421.17 48.41 55980.08 88888.00 2021-11-15 14:51:41.410 319 14421.18 48.44 55980.14 88888.00 2021-11-15 14:51:42.910 319 14421.13 48.38 55980.16 88888.00 2021-11-15 14:51:42.410 319 14421.14 48.40 55980.11 88888.00 2021-11-15 14:51:43.910 319 14421.14 48.63 55980.00 88888.00 2021-11-15 14:51:43.410 319 14421.19 48.45 55980.00 88888.00 2021-11-15 14:51:43.910 319 14421.19 48.34 55979.97 88888.00 2021-11-15 14:51:44.410 319 14421.19 48.45 55979.93 88888.00 2021-11-15 14:51:45.410 319 14421.16 48.34 55979.92 88888.00 2021-11-15 14:51:45.910 319 14421.15 48.37 55979.93 88888.00 2021-11-15 14:51:46.410 319 14421.15 48.41 55979.94 88888.00 2021-11-15 14:51:47.910 319 14421.18 48.27 55979.86 88888.00 2021-11-15 14:51:47.410 319 14421.17 48.15 55979.81 88888.00 2021-11-15 14:51:48.910 319 14421.19 48.09 55979.81 88888.00 2021-11-15 14:51:48.410 319 14421.19 48.16 55979.82 88888.00 2021-11-15 14:51:48.910 319 14421.19 48.19 55979.84 88888.00 2021-11-15 14:51:49.410 319 14421.24 48.21 55979.77 88888.00 2021-11-15 14:51:50.910 319 14421.24 48.12 55979.75 88888.00 2021-11-15 14:51:50.410 319 14421.19 47.99 55979.79 88888.00 2021-11-15 14:51:50.910 319 14421.19 47.96 55979.76 88888.00 2021-11-15 14:51:51.410 319 14421.18 47.99 55979.70 88888.00 2021-11-15 14:51:52.910 319 14421.19 48.02 55979.77 88888.00 2021-11-15 14:51:52.410 319 14421.18 48.06 55979.75 88888.00 2021-11-15 14:51:53.910 319 14421.15 48.04 55979.77 88888.00 2021-11-15 14:51:53.410 319 14421.15 48.02 55979.77 88888.00 2021-11-15 14:51:53.910 319 14421.19 48.02 55979.70 88888.00 2021-11-15 14:51:54.410 319 14421.19 48.06 55979.75 88888.00 2021-11-15 14:51:54.910 319 14421.21 48.11 55979.76 88888.00 2021-11-15 14:51:55.410 319 14421.21 48.09 55979.75 88888.00 2021-11-15 14:51:56.910 319 14421.19 48.03 55979.76 88888.00 2021-11-15 14:51:56.410 319 14421.21 47.95 55979.72 88888.00 2021-11-15 14:51:57.910 319 14421.24 47.90 55979.68 88888.00 2021-11-15 14:51:57.410 319 14421.21 47.98 55979.67 88888.00 2021-11-15 14:51:57.910 319 14421.19 48.11 55979.73 88888.00 2021-11-15 14:51:58.410 319 14421.16 48.04 55979.77 88888.00 2021-11-15 14:51:59.910 319 14421.16 47.94 55979.76 88888.00 2021-11-15 14:51:59.410 319 14421.18 48.01 55979.82 88888.00 2021-11-15 14:52:00.910 319 14421.06 47.92 55979.78 88888.00 2021-11-15 14:52:00.410 319 14420.98 47.82 55979.78 88888.00 2021-11-15 14:52:00.910 319 14420.98 47.85 55979.82 88888.00 2021-11-15 14:52:01.410 319 14421.04 47.76 55979.83 88888.00 2021-11-15 14:52:02.910 319 14421.02 47.69 55979.77 88888.00 2021-11-15 14:52:02.410 319 14421.03 47.69 55979.70 88888.00 2021-11-15 14:52:02.910 319 14420.97 47.67 55979.73 88888.00 2021-11-15 14:52:03.410 319 14420.95 47.73 55979.79 88888.00 2021-11-15 14:52:04.910 319 14420.97 47.69 55979.83 88888.00 2021-11-15 14:52:04.410 319 14420.97 47.76 55979.76 88888.00 2021-11-15 14:52:05.410 319 14421.00 47.79 55979.63 88888.00 2021-11-15 14:52:06.910 319 14420.99 47.76 55979.73 88888.00 2021-11-15 14:52:06.410 319 14420.98 47.67 55979.73 88888.00 2021-11-15 14:52:07.910 319 14420.97 47.73 55979.72 88888.00 2021-11-15 14:52:07.410 319 14421.05 47.77 55979.73 88888.00 2021-11-15 14:52:08.910 319 14421.10 47.70 55979.74 88888.00 2021-11-15 14:52:08.410 319 14421.06 47.67 55979.72 88888.00 2021-11-15 14:52:09.910 319 14420.98 47.60 55979.72 88888.00 2021-11-15 14:52:09.410 319 14420.93 47.58 55979.68 88888.00 2021-11-15 14:52:10.910 319 14420.95 47.57 55979.66 88888.00 2021-11-15 14:52:10.410 319 14420.94 47.69 55979.67 88888.00 2021-11-15 14:52:10.910 319 14420.89 47.67 55979.67 88888.00 2021-11-15 14:52:11.410 319 14420.91 47.60 55979.61 88888.00 2021-11-15 14:52:11.910 319 14420.87 47.58 55979.61 88888.00 2021-11-15 14:52:12.410 319 14420.86 47.75 55979.58 88888.00 2021-11-15 14:52:13.910 319 14420.82 47.81 55979.57 88888.00 2021-11-15 14:52:13.410 319 14420.79 47.57 55979.51 88888.00 2021-11-15 14:52:14.910 319 14420.79 47.49 55979.48 88888.00 2021-11-15 14:52:14.410 319 14420.80 47.39 55979.48 88888.00 2021-11-15 14:52:15.910 319 14420.77 47.36 55979.38 88888.00 2021-11-15 14:52:15.410 319 14420.76 47.37 55979.33 88888.00 2021-11-15 14:52:16.910 319 14420.79 47.33 55979.31 88888.00 2021-11-15 14:52:16.411 319 14420.77 47.24 55979.37 88888.00 2021-11-15 14:52:16.911 319 14420.73 47.20 55979.37 88888.00 2021-11-15 14:52:17.411 319 14420.68 47.28 55979.32 88888.00 2021-11-15 14:52:18.911 319 14420.70 47.24 55979.25 88888.00 2021-11-15 14:52:18.411 319 14420.72 47.28 55979.22 88888.00 2021-11-15 14:52:19.911 319 14420.72 47.26 55979.22 88888.00 2021-11-15 14:52:19.411 319 14420.69 47.11 55979.25 88888.00 2021-11-15 14:52:19.911 319 14420.68 47.01 55979.25 88888.00 2021-11-15 14:52:20.411 319 14420.69 47.01 55979.18 88888.00 2021-11-15 14:52:21.911 319 14420.69 46.94 55979.07 88888.00 2021-11-15 14:52:21.411 319 14420.71 46.90 55979.00 88888.00 2021-11-15 14:52:22.911 319 14420.73 46.86 55978.97 88888.00 2021-11-15 14:52:22.411 319 14420.73 46.83 55978.97 88888.00 2021-11-15 14:52:22.911 319 14420.73 46.81 55978.92 88888.00 2021-11-15 14:52:23.411 319 14420.71 46.81 55978.91 88888.00 2021-11-15 14:52:24.911 319 14420.72 46.77 55978.90 88888.00 2021-11-15 14:52:24.411 319 14420.75 46.76 55978.90 88888.00 2021-11-15 14:52:25.911 319 14420.75 46.74 55978.84 88888.00 2021-11-15 14:52:25.411 319 14420.72 46.76 55978.78 88888.00 2021-11-15 14:52:25.911 319 14420.75 46.69 55978.74 88888.00 2021-11-15 14:52:26.411 319 14420.73 46.64 55978.73 88888.00 2021-11-15 14:52:27.911 319 14420.77 46.56 55978.71 88888.00 2021-11-15 14:52:27.411 319 14420.77 46.52 55978.71 88888.00 2021-11-15 14:52:28.911 319 14420.80 46.59 55978.69 88888.00 2021-11-15 14:52:28.411 319 14420.79 46.57 55978.65 88888.00 2021-11-15 14:52:28.911 319 14420.77 46.55 55978.64 88888.00 2021-11-15 14:52:29.411 319 14420.76 46.47 55978.64 88888.00 2021-11-15 14:52:30.911 319 14420.72 46.42 55978.58 88888.00 2021-11-15 14:52:30.411 319 14420.75 46.41 55978.58 88888.00 2021-11-15 14:52:31.911 319 14420.73 46.29 55978.55 88888.00 2021-11-15 14:52:31.411 319 14420.75 46.23 55978.54 88888.00 2021-11-15 14:52:32.911 319 14420.76 46.28 55978.50 88888.00 2021-11-15 14:52:32.411 319 14420.78 46.31 55978.44 88888.00 2021-11-15 14:52:32.911 319 14420.82 46.26 55978.42 88888.00 2021-11-15 14:52:33.411 319 14420.79 46.30 55978.41 88888.00 2021-11-15 14:52:34.911 319 14420.79 46.30 55978.42 88888.00 2021-11-15 14:52:34.411 319 14420.81 46.21 55978.37 88888.00 2021-11-15 14:52:35.911 319 14420.81 46.21 55978.33 88888.00 2021-11-15 14:52:35.411 319 14420.82 46.28 55978.28 88888.00 2021-11-15 14:52:36.911 319 14420.84 46.46 55978.32 88888.00 2021-11-15 14:52:36.411 319 14420.84 46.43 55978.31 88888.00 2021-11-15 14:52:37.911 319 14420.84 46.18 55978.24 88888.00 2021-11-15 14:52:37.411 319 14420.81 46.12 55978.22 88888.00 2021-11-15 14:52:38.911 319 14420.80 46.12 55978.24 88888.00 2021-11-15 14:52:38.411 319 14420.86 46.07 55978.22 88888.00 2021-11-15 14:52:39.911 319 14420.87 46.23 55978.19 88888.00 2021-11-15 14:52:39.411 319 14420.84 46.15 55978.17 88888.00 2021-11-15 14:52:40.911 319 14420.87 46.21 55978.10 88888.00 2021-11-15 14:52:40.411 319 14420.86 46.07 55978.07 88888.00 2021-11-15 14:52:41.911 319 14420.89 45.99 55978.03 88888.00 2021-11-15 14:52:41.411 319 14420.94 46.06 55978.05 88888.00 2021-11-15 14:52:42.911 319 14420.93 46.09 55978.03 88888.00 2021-11-15 14:52:42.411 319 14420.97 46.09 55978.05 88888.00 2021-11-15 14:52:43.911 319 14421.02 46.14 55977.92 88888.00 2021-11-15 14:52:43.411 319 14421.03 46.09 55977.83 88888.00 2021-11-15 14:52:44.911 319 14421.02 46.06 55977.88 88888.00 2021-11-15 14:52:44.411 319 14421.06 45.97 55977.90 88888.00 2021-11-15 14:52:44.911 319 14421.16 45.95 55977.87 88888.00 2021-11-15 14:52:45.411 319 14421.19 46.01 55977.79 88888.00 2021-11-15 14:52:46.911 319 14421.17 46.00 55977.83 88888.00 2021-11-15 14:52:46.411 319 14421.17 45.98 55977.90 88888.00 2021-11-15 14:52:46.911 319 14421.17 45.95 55977.86 88888.00 2021-11-15 14:52:47.411 319 14421.17 45.93 55977.83 88888.00 2021-11-15 14:52:48.911 319 14421.18 45.93 55977.77 88888.00 2021-11-15 14:52:48.411 319 14421.19 45.83 55977.70 88888.00 2021-11-15 14:52:49.911 319 14421.17 45.82 55977.71 88888.00 2021-11-15 14:52:49.411 319 14421.17 45.76 55977.71 88888.00 2021-11-15 14:52:50.911 319 14421.16 45.73 55977.72 88888.00 2021-11-15 14:52:50.411 319 14421.15 45.70 55977.71 88888.00 2021-11-15 14:52:50.911 319 14421.17 45.70 55977.69 88888.00 2021-11-15 14:52:51.411 319 14421.16 45.66 55977.69 88888.00 2021-11-15 14:52:51.911 319 14421.19 45.66 55977.68 88888.00 2021-11-15 14:52:52.411 319 14421.22 45.65 55977.70 88888.00 2021-11-15 14:52:53.911 319 14421.23 45.58 55977.63 88888.00 2021-11-15 14:52:53.411 319 14421.24 45.52 55977.62 88888.00 2021-11-15 14:52:53.911 319 14421.25 45.45 55977.67 88888.00 2021-11-15 14:52:54.411 319 14421.28 45.33 55977.62 88888.00 2021-11-15 14:52:55.911 319 14421.25 45.38 55977.59 88888.00 2021-11-15 14:52:55.411 319 14421.28 45.40 55977.57 88888.00 2021-11-15 14:52:56.911 319 14421.31 45.30 55977.54 88888.00 2021-11-15 14:52:56.911 319 14421.31 45.23 55977.53 88888.00 2021-11-15 14:52:57.411 319 14421.31 45.30 55977.56 88888.00 2021-11-15 14:52:58.911 319 14421.32 45.33 55977.54 88888.00 2021-11-15 14:52:58.412 319 14421.32 45.28 55977.54 88888.00 2021-11-15 14:52:59.912 319 14421.36 45.23 55977.53 88888.00 2021-11-15 14:52:59.412 319 14421.41 45.20 55977.44 88888.00 2021-11-15 14:53:00.912 319 14421.41 45.10 55977.44 88888.00 2021-11-15 14:53:00.412 319 14421.37 45.06 55977.48 88888.00 2021-11-15 14:53:01.912 319 14421.39 45.05 55977.47 88888.00 2021-11-15 14:53:01.412 319 14421.41 44.99 55977.42 88888.00 2021-11-15 14:53:02.912 319 14421.44 45.02 55977.43 88888.00 2021-11-15 14:53:02.412 319 14421.45 45.20 55977.41 88888.00 2021-11-15 14:53:03.912 319 14421.43 45.06 55977.41 88888.00 2021-11-15 14:53:03.412 319 14421.43 45.13 55977.49 88888.00 2021-11-15 14:53:03.912 319 14421.47 45.10 55977.48 88888.00 2021-11-15 14:53:04.412 319 14421.47 45.07 55977.42 88888.00 2021-11-15 14:53:04.912 319 14421.52 44.88 55977.36 88888.00 2021-11-15 14:53:05.412 319 14421.55 44.93 55977.28 88888.00 2021-11-15 14:53:06.912 319 14421.55 44.85 55977.24 88888.00 2021-11-15 14:53:07.912 319 14421.52 44.91 55977.28 88888.00 2021-11-15 14:53:07.412 319 14421.52 44.89 55977.34 88888.00 2021-11-15 14:53:07.912 319 14421.55 44.95 55977.36 88888.00 2021-11-15 14:53:08.412 319 14421.55 44.85 55977.23 88888.00 2021-11-15 14:53:08.912 319 14421.55 44.74 55977.16 88888.00 2021-11-15 14:53:09.412 319 14421.55 44.68 55977.15 88888.00 2021-11-15 14:53:10.912 319 14421.60 44.64 55977.19 88888.00 2021-11-15 14:53:10.412 319 14421.64 44.63 55977.17 88888.00 2021-11-15 14:53:11.912 319 14421.61 44.66 55977.11 88888.00 2021-11-15 14:53:11.412 319 14421.60 44.60 55977.13 88888.00 2021-11-15 14:53:12.912 319 14421.61 44.57 55977.19 88888.00 2021-11-15 14:53:12.412 319 14421.62 44.51 55977.19 88888.00 2021-11-15 14:53:13.912 319 14421.62 44.38 55977.12 88888.00 2021-11-15 14:53:13.412 319 14421.64 44.29 55977.06 88888.00 2021-11-15 14:53:13.912 319 14421.70 44.30 55977.06 88888.00 2021-11-15 14:53:14.412 319 14421.71 44.30 55977.07 88888.00 2021-11-15 14:53:15.912 319 14421.72 44.29 55977.04 88888.00 2021-11-15 14:53:15.412 319 14421.71 44.28 55977.01 88888.00 2021-11-15 14:53:16.912 319 14421.73 44.18 55977.00 88888.00 2021-11-15 14:53:17.412 319 14421.81 44.11 55976.96 88888.00 2021-11-15 14:53:18.912 319 14421.78 44.13 55976.94 88888.00 2021-11-15 14:53:18.412 319 14421.78 44.08 55976.83 88888.00 2021-11-15 14:53:19.912 319 14421.82 44.02 55976.86 88888.00 2021-11-15 14:53:19.412 319 14421.84 44.00 55976.84 88888.00 2021-11-15 14:53:20.912 319 14421.88 43.98 55976.83 88888.00 2021-11-15 14:53:20.412 319 14421.86 43.96 55976.85 88888.00 2021-11-15 14:53:21.912 319 14421.84 43.95 55976.87 88888.00 2021-11-15 14:53:21.412 319 14421.91 44.00 55976.77 88888.00 2021-11-15 14:53:21.912 319 14421.93 43.95 55976.75 88888.00 2021-11-15 14:53:22.412 319 14421.90 43.83 55976.74 88888.00 2021-11-15 14:53:23.912 319 14421.89 43.78 55976.76 88888.00 2021-11-15 14:53:23.412 319 14421.93 43.78 55976.70 88888.00 2021-11-15 14:53:24.912 319 14422.00 43.70 55976.69 88888.00 2021-11-15 14:53:24.412 319 14422.02 43.66 55976.67 88888.00 2021-11-15 14:53:25.912 319 14422.00 43.68 55976.63 88888.00 2021-11-15 14:53:25.412 319 14421.97 43.69 55976.66 88888.00 2021-11-15 14:53:26.912 319 14422.00 43.70 55976.69 88888.00 2021-11-15 14:53:26.412 319 14422.00 43.67 55976.73 88888.00 2021-11-15 14:53:27.912 319 14422.01 43.58 55976.65 88888.00 2021-11-15 14:53:27.412 319 14422.07 43.57 55976.63 88888.00 2021-11-15 14:53:28.912 319 14422.11 43.50 55976.61 88888.00 2021-11-15 14:53:28.412 319 14422.09 43.46 55976.60 88888.00 2021-11-15 14:53:29.912 319 14422.10 43.35 55976.59 88888.00 2021-11-15 14:53:29.412 319 14422.12 43.33 55976.60 88888.00 2021-11-15 14:53:29.912 319 14422.15 43.35 55976.61 88888.00 2021-11-15 14:53:30.412 319 14422.14 43.43 55976.57 88888.00 2021-11-15 14:53:31.912 319 14422.15 43.50 55976.58 88888.00 2021-11-15 14:53:31.412 319 14422.15 43.36 55976.55 88888.00 2021-11-15 14:53:31.912 319 14422.20 43.37 55976.48 88888.00 2021-11-15 14:53:32.412 319 14422.24 43.41 55976.45 88888.00 2021-11-15 14:53:33.912 319 14422.18 43.28 55976.53 88888.00 2021-11-15 14:53:33.412 319 14422.21 43.27 55976.50 88888.00 2021-11-15 14:53:34.912 319 14422.25 43.43 55976.47 88888.00 2021-11-15 14:53:34.412 319 14422.27 43.29 55976.45 88888.00 2021-11-15 14:53:35.912 319 14422.28 43.19 55976.40 88888.00 2021-11-15 14:53:35.412 319 14422.30 43.12 55976.35 88888.00 2021-11-15 14:53:36.912 319 14422.34 43.08 55976.29 88888.00 2021-11-15 14:53:36.412 319 14422.36 43.13 55976.23 88888.00 2021-11-15 14:53:37.912 319 14422.44 43.09 55976.25 88888.00 2021-11-15 14:53:37.412 319 14422.49 42.96 55976.26 88888.00 2021-11-15 14:53:38.912 319 14422.51 42.81 55976.31 88888.00 2021-11-15 14:53:38.412 319 14422.53 42.73 55976.27 88888.00 2021-11-15 14:53:39.912 319 14422.55 42.70 55976.25 88888.00 2021-11-15 14:53:39.412 319 14422.57 42.76 55976.26 88888.00 2021-11-15 14:53:39.912 319 14422.58 42.67 55976.22 88888.00 2021-11-15 14:53:40.412 319 14422.60 42.59 55976.18 88888.00 2021-11-15 14:53:41.913 319 14422.53 42.56 55976.12 88888.00 2021-11-15 14:53:41.413 319 14422.49 42.62 55976.12 88888.00 2021-11-15 14:53:42.913 319 14422.49 42.64 55976.08 88888.00 2021-11-15 14:53:42.413 319 14422.54 42.66 55976.08 88888.00 2021-11-15 14:53:42.913 319 14422.54 42.62 55976.07 88888.00 2021-11-15 14:53:43.413 319 14422.55 42.67 55976.05 88888.00 2021-11-15 14:53:44.913 319 14422.61 42.64 55976.00 88888.00 2021-11-15 14:53:44.913 319 14422.63 42.56 55976.03 88888.00 2021-11-15 14:53:45.413 319 14422.63 42.49 55975.95 88888.00 2021-11-15 14:53:46.913 319 14422.64 42.42 55975.90 88888.00 2021-11-15 14:53:46.413 319 14422.67 42.40 55975.89 88888.00 2021-11-15 14:53:47.913 319 14422.74 42.51 55975.94 88888.00 2021-11-15 14:53:47.413 319 14422.82 42.52 55975.94 88888.00 2021-11-15 14:53:48.913 319 14422.85 42.41 55975.93 88888.00 2021-11-15 14:53:48.413 319 14422.85 42.37 55975.91 88888.00 2021-11-15 14:53:49.913 319 14422.86 42.20 55975.89 88888.00 2021-11-15 14:53:49.413 319 14422.92 42.15 55975.78 88888.00 2021-11-15 14:53:50.913 319 14422.95 42.14 55975.74 88888.00 2021-11-15 14:53:50.413 319 14422.95 42.15 55975.75 88888.00 2021-11-15 14:53:51.913 319 14423.01 42.16 55975.80 88888.00 2021-11-15 14:53:51.413 319 14423.07 42.00 55975.82 88888.00 2021-11-15 14:53:52.913 319 14423.08 41.89 55975.79 88888.00 2021-11-15 14:53:52.413 319 14423.10 41.86 55975.78 88888.00 2021-11-15 14:53:52.913 319 14423.10 41.86 55975.73 88888.00 2021-11-15 14:53:53.413 319 14423.08 41.84 55975.78 88888.00 2021-11-15 14:53:54.913 319 14423.09 41.78 55975.72 88888.00 2021-11-15 14:53:54.413 319 14423.09 41.77 55975.71 88888.00 2021-11-15 14:53:55.913 319 14423.11 41.75 55975.70 88888.00 2021-11-15 14:53:55.413 319 14423.13 41.73 55975.74 88888.00 2021-11-15 14:53:56.913 319 14423.13 41.65 55975.74 88888.00 2021-11-15 14:53:56.413 319 14423.14 41.56 55975.75 88888.00 2021-11-15 14:53:57.913 319 14423.16 41.42 55975.73 88888.00 2021-11-15 14:53:57.413 319 14423.13 41.39 55975.70 88888.00 2021-11-15 14:53:58.913 319 14423.12 41.38 55975.72 88888.00 2021-11-15 14:53:58.413 319 14423.13 41.31 55975.73 88888.00 2021-11-15 14:53:59.913 319 14423.16 41.29 55975.79 88888.00 2021-11-15 14:53:59.413 319 14423.14 41.31 55975.79 88888.00 2021-11-15 14:54:00.913 319 14423.16 41.26 55975.71 88888.00 2021-11-15 14:54:00.413 319 14423.19 41.14 55975.67 88888.00 2021-11-15 14:54:01.913 319 14423.18 41.15 55975.63 88888.00 2021-11-15 14:54:01.413 319 14423.14 41.23 55975.62 88888.00 2021-11-15 14:54:02.913 319 14423.14 41.23 55975.61 88888.00 2021-11-15 14:54:02.413 319 14423.16 41.21 55975.58 88888.00 2021-11-15 14:54:03.913 319 14423.17 41.15 55975.66 88888.00 2021-11-15 14:54:03.413 319 14423.19 41.08 55975.62 88888.00 2021-11-15 14:54:03.913 319 14423.19 41.08 55975.60 88888.00 2021-11-15 14:54:04.413 319 14423.19 41.07 55975.63 88888.00 2021-11-15 14:54:05.913 319 14423.26 41.00 55975.67 88888.00 2021-11-15 14:54:05.413 319 14423.29 40.93 55975.71 88888.00 2021-11-15 14:54:06.913 319 14423.30 40.95 55975.66 88888.00 2021-11-15 14:54:06.413 319 14423.29 40.93 55975.63 88888.00 2021-11-15 14:54:07.913 319 14423.29 40.88 55975.62 88888.00 2021-11-15 14:54:07.413 319 14423.32 40.81 55975.56 88888.00 2021-11-15 14:54:08.913 319 14423.36 40.82 55975.62 88888.00 2021-11-15 14:54:08.413 319 14423.38 40.83 55975.58 88888.00 2021-11-15 14:54:09.913 319 14423.37 40.75 55975.58 88888.00 2021-11-15 14:54:09.413 319 14423.37 40.64 55975.60 88888.00 2021-11-15 14:54:10.913 319 14423.37 40.62 55975.60 88888.00 2021-11-15 14:54:10.413 319 14423.36 40.59 55975.62 88888.00 2021-11-15 14:54:10.913 319 14423.38 40.61 55975.54 88888.00 2021-11-15 14:54:11.413 319 14423.42 40.61 55975.55 88888.00 2021-11-15 14:54:12.913 319 14423.42 40.57 55975.58 88888.00 2021-11-15 14:54:12.413 319 14423.45 40.59 55975.51 88888.00 2021-11-15 14:54:13.913 319 14423.47 40.56 55975.55 88888.00 2021-11-15 14:54:13.413 319 14423.50 40.56 55975.64 88888.00 2021-11-15 14:54:13.913 319 14423.54 40.55 55975.58 88888.00 2021-11-15 14:54:14.413 319 14423.60 40.46 55975.56 88888.00 2021-11-15 14:54:14.913 319 14423.67 40.38 55975.61 88888.00 2021-11-15 14:54:15.413 319 14423.66 40.39 55975.61 88888.00 2021-11-15 14:54:16.913 319 14423.66 40.34 55975.60 88888.00 2021-11-15 14:54:16.413 319 14423.67 40.31 55975.56 88888.00 2021-11-15 14:54:17.913 319 14423.69 40.28 55975.54 88888.00 2021-11-15 14:54:17.413 319 14423.75 40.36 55975.58 88888.00 2021-11-15 14:54:18.913 319 14423.78 40.25 55975.63 88888.00 2021-11-15 14:54:18.413 319 14423.79 40.05 55975.57 88888.00 2021-11-15 14:54:19.913 319 14423.83 40.04 55975.58 88888.00 2021-11-15 14:54:19.413 319 14423.86 40.00 55975.63 88888.00 2021-11-15 14:54:20.913 319 14423.87 39.96 55975.58 88888.00 2021-11-15 14:54:20.413 319 14423.88 39.96 55975.61 88888.00 2021-11-15 14:54:21.913 319 14423.91 39.98 55975.63 88888.00 2021-11-15 14:54:21.413 319 14423.91 39.89 55975.57 88888.00 2021-11-15 14:54:22.913 319 14423.92 39.87 55975.54 88888.00 2021-11-15 14:54:22.404 319 14423.91 39.82 55975.56 88888.00 2021-11-15 14:54:22.904 319 14423.92 39.73 55975.60 88888.00 2021-11-15 14:54:23.404 319 14423.97 39.74 55975.60 88888.00 2021-11-15 14:54:24.904 319 14423.99 39.65 55975.61 88888.00 2021-11-15 14:54:24.404 319 14423.96 39.61 55975.64 88888.00 2021-11-15 14:54:24.904 319 14423.99 39.56 55975.58 88888.00 2021-11-15 14:54:25.404 319 14424.01 39.65 55975.62 88888.00 2021-11-15 14:54:26.904 319 14424.05 39.65 55975.65 88888.00 2021-11-15 14:54:26.404 319 14424.13 39.55 55975.64 88888.00 2021-11-15 14:54:26.904 319 14424.13 39.44 55975.60 88888.00 2021-11-15 14:54:27.404 319 14424.11 39.36 55975.60 88888.00 2021-11-15 14:54:27.904 319 14424.12 39.35 55975.58 88888.00 2021-11-15 14:54:28.404 319 14424.14 39.37 55975.58 88888.00 2021-11-15 14:54:28.904 319 14424.16 39.31 55975.56 88888.00 2021-11-15 14:54:29.404 319 14424.19 39.28 55975.63 88888.00 2021-11-15 14:54:30.904 319 14424.20 39.28 55975.67 88888.00 2021-11-15 14:54:30.404 319 14424.21 39.22 55975.71 88888.00 2021-11-15 14:54:31.904 319 14424.21 39.20 55975.74 88888.00 2021-11-15 14:54:31.404 319 14424.22 39.17 55975.78 88888.00 2021-11-15 14:54:32.904 319 14424.22 39.15 55975.76 88888.00 2021-11-15 14:54:32.404 319 14424.21 39.14 55975.84 88888.00 2021-11-15 14:54:32.904 319 14424.22 39.10 55975.82 88888.00 2021-11-15 14:54:33.404 319 14424.22 39.05 55975.74 88888.00 2021-11-15 14:54:33.904 319 14424.24 39.04 55975.72 88888.00 2021-11-15 14:54:34.404 319 14424.21 38.98 55975.80 88888.00 2021-11-15 14:54:35.904 319 14424.18 38.89 55975.84 88888.00 2021-11-15 14:54:35.404 319 14424.20 38.89 55975.90 88888.00 2021-11-15 14:54:35.904 319 14424.19 38.86 55975.95 88888.00 2021-11-15 14:54:36.404 319 14424.09 38.84 55975.97 88888.00 2021-11-15 14:54:36.904 319 14424.09 38.81 55975.98 88888.00 2021-11-15 14:54:37.404 319 14424.10 38.84 55976.01 88888.00 2021-11-15 14:54:38.404 319 14424.15 38.73 55976.03 88888.00 2021-11-15 14:54:38.904 319 14424.18 38.71 55976.02 88888.00 2021-11-15 14:54:39.404 319 14424.13 38.67 55976.08 88888.00 2021-11-15 14:54:40.904 319 14424.11 38.61 55976.07 88888.00 2021-11-15 14:54:40.404 319 14424.09 38.70 55976.11 88888.00 2021-11-15 14:54:40.904 319 14424.09 38.70 55976.19 88888.00 2021-11-15 14:54:41.404 319 14424.10 38.67 55976.17 88888.00 2021-11-15 14:54:42.904 319 14424.10 38.60 55976.20 88888.00 2021-11-15 14:54:42.404 319 14424.11 38.62 55976.26 88888.00 2021-11-15 14:54:42.904 319 14424.10 38.68 55976.26 88888.00 2021-11-15 14:54:43.404 319 14424.08 38.60 55976.30 88888.00 2021-11-15 14:54:43.904 319 14424.06 38.66 55976.29 88888.00 2021-11-15 14:54:44.404 319 14424.10 38.64 55976.27 88888.00 2021-11-15 14:54:44.904 319 14424.10 38.52 55976.39 88888.00 2021-11-15 14:54:45.404 319 14424.06 38.61 55976.38 88888.00 2021-11-15 14:54:45.904 319 14424.08 38.51 55976.42 88888.00 2021-11-15 14:54:46.404 319 14424.05 38.38 55976.42 88888.00 2021-11-15 14:54:46.904 319 14424.04 38.44 55976.44 88888.00 2021-11-15 14:54:47.404 319 14424.02 38.44 55976.54 88888.00 2021-11-15 14:54:48.404 319 14424.02 38.43 55976.56 88888.00 2021-11-15 14:54:49.904 319 14424.08 38.55 55976.59 88888.00 2021-11-15 14:54:49.404 319 14424.11 38.42 55976.59 88888.00 2021-11-15 14:54:49.904 319 14424.12 38.30 55976.68 88888.00 2021-11-15 14:54:50.404 319 14424.10 38.28 55976.61 88888.00 2021-11-15 14:54:50.904 319 14424.06 38.26 55976.68 88888.00 2021-11-15 14:54:51.404 319 14424.08 38.28 55976.68 88888.00 2021-11-15 14:54:52.904 319 14424.11 38.24 55976.66 88888.00 2021-11-15 14:54:52.404 319 14424.12 38.20 55976.67 88888.00 2021-11-15 14:54:53.904 319 14424.05 38.24 55976.69 88888.00 2021-11-15 14:54:53.404 319 14424.02 38.17 55976.73 88888.00 2021-11-15 14:54:53.904 319 14424.01 38.03 55976.65 88888.00 2021-11-15 14:54:54.404 319 14424.04 38.07 55976.66 88888.00 2021-11-15 14:54:54.904 319 14424.05 37.95 55976.68 88888.00 2021-11-15 14:54:55.404 319 14424.04 38.08 55976.73 88888.00 2021-11-15 14:54:56.904 319 14424.04 38.12 55976.72 88888.00 2021-11-15 14:54:56.404 319 14424.02 38.04 55976.74 88888.00 2021-11-15 14:54:56.904 319 14424.02 37.99 55976.75 88888.00 2021-11-15 14:54:57.404 319 14424.05 37.92 55976.69 88888.00 2021-11-15 14:54:57.904 319 14424.05 37.88 55976.74 88888.00 2021-11-15 14:54:58.404 319 14424.02 37.90 55976.70 88888.00 2021-11-15 14:54:58.904 319 14424.02 37.87 55976.75 88888.00 2021-11-15 14:54:59.404 319 14424.05 37.88 55976.70 88888.00 2021-11-15 14:54:59.904 319 14424.03 37.88 55976.70 88888.00 2021-11-15 14:55:00.404 319 14424.03 37.80 55976.70 88888.00 2021-11-15 14:55:00.904 319 14423.99 37.82 55976.61 88888.00 2021-11-15 14:55:01.404 319 14423.97 37.80 55976.60 88888.00 2021-11-15 14:55:01.904 319 14423.99 37.83 55976.63 88888.00 2021-11-15 14:55:02.404 319 14424.00 37.87 55976.67 88888.00 2021-11-15 14:55:03.904 319 14424.01 37.70 55976.66 88888.00 2021-11-15 14:55:03.404 319 14424.02 37.65 55976.63 88888.00 2021-11-15 14:55:04.904 319 14424.01 37.56 55976.64 88888.00 2021-11-15 14:55:04.405 319 14423.95 37.56 55976.70 88888.00 2021-11-15 14:55:04.905 319 14423.94 37.60 55976.75 88888.00 2021-11-15 14:55:05.405 319 14423.95 37.48 55976.65 88888.00 2021-11-15 14:55:05.905 319 14423.93 37.49 55976.68 88888.00 2021-11-15 14:55:06.405 319 14423.95 37.46 55976.68 88888.00 2021-11-15 14:55:07.905 319 14423.96 37.53 55976.74 88888.00 2021-11-15 14:55:07.405 319 14423.94 37.48 55976.74 88888.00 2021-11-15 14:55:08.405 319 14423.97 37.18 55976.79 88888.00 2021-11-15 14:55:08.905 319 14423.94 37.16 55976.75 88888.00 2021-11-15 14:55:09.405 319 14423.88 37.15 55976.74 88888.00 2021-11-15 14:55:10.905 319 14423.88 37.14 55976.84 88888.00 2021-11-15 14:55:10.405 319 14423.88 37.16 55976.97 88888.00 2021-11-15 14:55:10.905 319 14423.84 37.17 55977.00 88888.00 2021-11-15 14:55:11.405 319 14423.81 37.16 55977.05 88888.00 2021-11-15 14:55:11.905 319 14423.81 37.19 55977.10 88888.00 2021-11-15 14:55:12.405 319 14423.79 37.18 55977.14 88888.00 2021-11-15 14:55:13.905 319 14423.79 37.17 55977.15 88888.00 2021-11-15 14:55:13.405 319 14423.78 37.15 55977.17 88888.00 2021-11-15 14:55:13.905 319 14423.75 37.14 55977.15 88888.00 2021-11-15 14:55:14.405 319 14423.75 37.05 55977.19 88888.00 2021-11-15 14:55:14.905 319 14423.72 36.97 55977.28 88888.00 2021-11-15 14:55:15.405 319 14423.72 37.03 55977.28 88888.00 2021-11-15 14:55:15.905 319 14423.72 37.09 55977.28 88888.00 2021-11-15 14:55:16.405 319 14423.68 37.00 55977.29 88888.00 2021-11-15 14:55:16.905 319 14423.63 36.99 55977.36 88888.00 2021-11-15 14:55:17.405 319 14423.62 37.00 55977.39 88888.00 2021-11-15 14:55:17.905 319 14423.60 36.97 55977.36 88888.00 2021-11-15 14:55:18.405 319 14423.58 36.97 55977.42 88888.00 2021-11-15 14:55:19.905 319 14423.59 37.05 55977.47 88888.00 2021-11-15 14:55:19.405 319 14423.60 37.03 55977.53 88888.00 2021-11-15 14:55:19.905 319 14423.60 36.97 55977.52 88888.00 2021-11-15 14:55:20.405 319 14423.55 37.00 55977.48 88888.00 2021-11-15 14:55:20.905 319 14423.53 36.97 55977.53 88888.00 2021-11-15 14:55:21.405 319 14423.53 36.94 55977.59 88888.00 2021-11-15 14:55:21.905 319 14423.53 36.90 55977.68 88888.00 2021-11-15 14:55:22.405 319 14423.49 36.99 55977.73 88888.00 2021-11-15 14:55:23.905 319 14423.48 36.98 55977.79 88888.00 2021-11-15 14:55:23.405 319 14423.49 36.98 55977.86 88888.00 2021-11-15 14:55:23.905 319 14423.45 36.99 55977.85 88888.00 2021-11-15 14:55:24.405 319 14423.45 37.01 55977.90 88888.00 2021-11-15 14:55:24.905 319 14423.45 37.07 55978.00 88888.00 2021-11-15 14:55:25.405 319 14423.41 37.06 55977.99 88888.00 2021-11-15 14:55:25.905 319 14423.44 36.98 55977.98 88888.00 2021-11-15 14:55:26.405 319 14423.45 36.97 55978.05 88888.00 2021-11-15 14:55:26.905 319 14423.44 36.98 55978.14 88888.00 2021-11-15 14:55:27.405 319 14423.46 36.95 55978.15 88888.00 2021-11-15 14:55:27.905 319 14423.44 36.99 55978.16 88888.00 2021-11-15 14:55:28.405 319 14423.41 37.06 55978.19 88888.00 2021-11-15 14:55:28.905 319 14423.38 37.06 55978.20 88888.00 2021-11-15 14:55:29.405 319 14423.44 37.06 55978.23 88888.00 2021-11-15 14:55:30.905 319 14423.42 37.10 55978.27 88888.00 2021-11-15 14:55:30.405 319 14423.41 37.09 55978.28 88888.00 2021-11-15 14:55:30.905 319 14423.40 37.06 55978.29 88888.00 2021-11-15 14:55:31.405 319 14423.37 37.08 55978.26 88888.00 2021-11-15 14:55:32.905 319 14423.36 37.06 55978.29 88888.00 2021-11-15 14:55:32.405 319 14423.35 37.05 55978.36 88888.00 2021-11-15 14:55:33.905 319 14423.34 37.08 55978.41 88888.00 2021-11-15 14:55:33.405 319 14423.34 37.08 55978.41 88888.00 2021-11-15 14:55:33.905 319 14423.34 37.06 55978.43 88888.00 2021-11-15 14:55:34.405 319 14423.31 37.11 55978.48 88888.00 2021-11-15 14:55:34.905 319 14423.36 37.31 55978.52 88888.00 2021-11-15 14:55:35.405 319 14423.35 37.42 55978.53 88888.00 2021-11-15 14:55:35.905 319 14423.29 37.42 55978.54 88888.00 2021-11-15 14:55:36.405 319 14423.29 37.16 55978.60 88888.00 2021-11-15 14:55:37.905 319 14423.29 37.02 55978.62 88888.00 2021-11-15 14:55:37.405 319 14423.29 37.05 55978.70 88888.00 2021-11-15 14:55:38.905 319 14423.30 37.05 55978.73 88888.00 2021-11-15 14:55:38.405 319 14423.34 37.03 55978.71 88888.00 2021-11-15 14:55:38.905 319 14423.32 37.08 55978.78 88888.00 2021-11-15 14:55:39.405 319 14423.29 37.18 55978.76 88888.00 2021-11-15 14:55:40.905 319 14423.27 37.15 55978.84 88888.00 2021-11-15 14:55:40.405 319 14423.30 37.18 55978.84 88888.00 2021-11-15 14:55:40.905 319 14423.32 37.20 55978.90 88888.00 2021-11-15 14:55:41.405 319 14423.35 37.27 55978.97 88888.00 2021-11-15 14:55:41.905 319 14423.31 37.46 55979.03 88888.00 2021-11-15 14:55:42.405 319 14423.30 37.59 55979.07 88888.00 2021-11-15 14:55:42.905 319 14423.34 37.67 55979.14 88888.00 2021-11-15 14:55:43.405 319 14423.32 37.65 55979.18 88888.00 2021-11-15 14:55:44.905 319 14423.30 37.58 55979.20 88888.00 2021-11-15 14:55:44.405 319 14423.30 37.51 55979.25 88888.00 2021-11-15 14:55:45.905 319 14423.31 37.46 55979.29 88888.00 2021-11-15 14:55:45.405 319 14423.28 37.33 55979.31 88888.00 2021-11-15 14:55:45.905 319 14423.29 37.33 55979.37 88888.00 2021-11-15 14:55:46.405 319 14423.29 37.28 55979.42 88888.00 2021-11-15 14:55:47.906 319 14423.26 37.29 55979.50 88888.00 2021-11-15 14:55:47.406 319 14423.22 37.28 55979.56 88888.00 2021-11-15 14:55:47.906 319 14423.20 37.22 55979.61 88888.00 2021-11-15 14:55:48.406 319 14423.16 37.24 55979.64 88888.00 2021-11-15 14:55:48.906 319 14423.17 37.18 55979.66 88888.00 2021-11-15 14:55:49.406 319 14423.14 37.28 55979.68 88888.00 2021-11-15 14:55:49.906 319 14423.11 37.34 55979.68 88888.00 2021-11-15 14:55:50.406 319 14423.10 37.32 55979.74 88888.00 2021-11-15 14:55:50.906 319 14423.11 37.28 55979.83 88888.00 2021-11-15 14:55:51.406 319 14423.10 37.29 55979.86 88888.00 2021-11-15 14:55:52.906 319 14423.08 37.33 55979.83 88888.00 2021-11-15 14:55:52.406 319 14423.07 37.37 55979.83 88888.00 2021-11-15 14:55:52.906 319 14423.04 37.42 55979.86 88888.00 2021-11-15 14:55:53.406 319 14423.04 37.41 55980.01 88888.00 2021-11-15 14:55:54.906 319 14423.02 37.42 55980.08 88888.00 2021-11-15 14:55:54.406 319 14423.01 37.53 55980.12 88888.00 2021-11-15 14:55:55.906 319 14422.94 37.57 55980.12 88888.00 2021-11-15 14:55:55.406 319 14422.93 37.60 55980.13 88888.00 2021-11-15 14:55:55.906 319 14422.95 37.60 55980.19 88888.00 2021-11-15 14:55:56.406 319 14422.95 37.61 55980.22 88888.00 2021-11-15 14:55:57.906 319 14422.93 37.61 55980.24 88888.00 2021-11-15 14:55:57.406 319 14422.89 37.63 55980.30 88888.00 2021-11-15 14:55:58.906 319 14422.89 37.76 55980.30 88888.00 2021-11-15 14:55:58.406 319 14422.85 37.86 55980.38 88888.00 2021-11-15 14:55:59.906 319 14422.85 38.02 55980.40 88888.00 2021-11-15 14:55:59.406 319 14422.84 38.03 55980.42 88888.00 2021-11-15 14:55:59.906 319 14422.83 38.01 55980.42 88888.00 2021-11-15 14:56:00.406 319 14422.82 37.82 55980.44 88888.00 2021-11-15 14:56:01.906 319 14422.79 37.73 55980.45 88888.00 2021-11-15 14:56:01.406 319 14422.76 37.70 55980.56 88888.00 2021-11-15 14:56:02.906 319 14422.73 37.76 55980.60 88888.00 2021-11-15 14:56:02.406 319 14422.73 37.87 55980.58 88888.00 2021-11-15 14:56:02.906 319 14422.73 37.90 55980.58 88888.00 2021-11-15 14:56:03.406 319 14422.73 37.79 55980.59 88888.00 2021-11-15 14:56:04.906 319 14422.71 37.76 55980.66 88888.00 2021-11-15 14:56:04.406 319 14422.63 37.75 55980.69 88888.00 2021-11-15 14:56:05.906 319 14422.56 37.74 55980.73 88888.00 2021-11-15 14:56:05.406 319 14422.54 37.80 55980.80 88888.00 2021-11-15 14:56:05.906 319 14422.53 37.79 55980.80 88888.00 2021-11-15 14:56:06.406 319 14422.48 37.84 55980.81 88888.00 2021-11-15 14:56:07.906 319 14422.47 37.78 55980.86 88888.00 2021-11-15 14:56:07.406 319 14422.46 37.83 55980.92 88888.00 2021-11-15 14:56:08.906 319 14422.46 37.87 55981.00 88888.00 2021-11-15 14:56:08.406 319 14422.53 37.79 55981.00 88888.00 2021-11-15 14:56:08.906 319 14422.54 37.86 55981.01 88888.00 2021-11-15 14:56:09.406 319 14422.48 37.95 55981.01 88888.00 2021-11-15 14:56:09.906 319 14422.48 37.96 55981.06 88888.00 2021-11-15 14:56:10.406 319 14422.46 37.99 55981.03 88888.00 2021-11-15 14:56:11.906 319 14422.45 38.01 55981.04 88888.00 2021-11-15 14:56:11.406 319 14422.38 38.00 55981.05 88888.00 2021-11-15 14:56:11.906 319 14422.37 38.02 55981.10 88888.00 2021-11-15 14:56:12.406 319 14422.37 38.00 55981.19 88888.00 2021-11-15 14:56:12.906 319 14422.36 38.01 55981.24 88888.00 2021-11-15 14:56:13.406 319 14422.30 38.01 55981.24 88888.00 2021-11-15 14:56:14.906 319 14422.26 38.04 55981.24 88888.00 2021-11-15 14:56:14.406 319 14422.25 38.04 55981.28 88888.00 2021-11-15 14:56:14.906 319 14422.25 38.05 55981.33 88888.00 2021-11-15 14:56:15.406 319 14422.28 38.07 55981.32 88888.00 2021-11-15 14:56:16.906 319 14422.29 38.04 55981.27 88888.00 2021-11-15 14:56:16.406 319 14422.25 38.11 55981.31 88888.00 2021-11-15 14:56:17.906 319 14422.19 38.16 55981.36 88888.00 2021-11-15 14:56:17.406 319 14422.17 38.21 55981.35 88888.00 2021-11-15 14:56:17.906 319 14422.16 38.14 55981.35 88888.00 2021-11-15 14:56:18.406 319 14422.11 38.20 55981.37 88888.00 2021-11-15 14:56:19.906 319 14422.10 38.30 55981.46 88888.00 2021-11-15 14:56:19.406 319 14422.09 38.33 55981.47 88888.00 2021-11-15 14:56:19.906 319 14422.09 38.34 55981.45 88888.00 2021-11-15 14:56:20.406 319 14422.08 38.34 55981.47 88888.00 2021-11-15 14:56:20.906 319 14422.08 38.33 55981.52 88888.00 2021-11-15 14:56:21.406 319 14422.09 38.33 55981.55 88888.00 2021-11-15 14:56:21.906 319 14422.06 38.32 55981.57 88888.00 2021-11-15 14:56:22.406 319 14422.00 38.34 55981.56 88888.00 2021-11-15 14:56:23.906 319 14421.97 38.34 55981.57 88888.00 2021-11-15 14:56:23.406 319 14421.95 38.32 55981.59 88888.00 2021-11-15 14:56:24.906 319 14421.96 38.34 55981.62 88888.00 2021-11-15 14:56:24.406 319 14421.95 38.35 55981.65 88888.00 2021-11-15 14:56:24.906 319 14421.96 38.36 55981.69 88888.00 2021-11-15 14:56:25.406 319 14421.96 38.55 55981.71 88888.00 2021-11-15 14:56:26.906 319 14421.95 38.58 55981.69 88888.00 2021-11-15 14:56:26.406 319 14421.87 38.42 55981.66 88888.00 2021-11-15 14:56:26.906 319 14421.83 38.46 55981.65 88888.00 2021-11-15 14:56:27.406 319 14421.87 38.64 55981.69 88888.00 2021-11-15 14:56:28.906 319 14421.83 38.53 55981.70 88888.00 2021-11-15 14:56:28.407 319 14421.84 38.43 55981.74 88888.00 2021-11-15 14:56:28.907 319 14421.84 38.43 55981.76 88888.00 2021-11-15 14:56:30.907 319 14421.79 38.49 55981.90 88888.00 2021-11-15 14:56:30.407 319 14421.81 38.54 55981.94 88888.00 2021-11-15 14:56:30.907 319 14421.78 38.63 55981.90 88888.00 2021-11-15 14:56:31.407 319 14421.73 38.63 55981.88 88888.00 2021-11-15 14:56:31.907 319 14421.71 38.61 55981.81 88888.00 2021-11-15 14:56:32.407 319 14421.71 38.68 55981.84 88888.00 2021-11-15 14:56:33.907 319 14421.73 38.64 55981.89 88888.00 2021-11-15 14:56:33.407 319 14421.73 38.66 55981.93 88888.00 2021-11-15 14:56:33.907 319 14421.72 38.73 55981.94 88888.00 2021-11-15 14:56:34.407 319 14421.73 38.75 55981.94 88888.00 2021-11-15 14:56:34.907 319 14421.74 38.69 55981.97 88888.00 2021-11-15 14:56:35.407 319 14421.70 38.70 55981.94 88888.00 2021-11-15 14:56:36.907 319 14421.68 38.79 55981.97 88888.00 2021-11-15 14:56:36.407 319 14421.67 38.79 55982.00 88888.00 2021-11-15 14:56:37.907 319 14421.65 38.83 55981.99 88888.00 2021-11-15 14:56:37.407 319 14421.69 38.87 55982.02 88888.00 2021-11-15 14:56:38.907 319 14421.65 38.89 55982.06 88888.00 2021-11-15 14:56:38.407 319 14421.61 38.89 55982.10 88888.00 2021-11-15 14:56:38.907 319 14421.59 38.87 55982.07 88888.00 2021-11-15 14:56:40.907 319 14421.59 38.97 55982.12 88888.00 2021-11-15 14:56:40.407 319 14421.61 38.95 55982.21 88888.00 2021-11-15 14:56:41.907 319 14421.60 38.86 55982.20 88888.00 2021-11-15 14:56:41.407 319 14421.59 38.86 55982.21 88888.00 2021-11-15 14:56:41.907 319 14421.56 38.93 55982.16 88888.00 2021-11-15 14:56:42.407 319 14421.59 38.90 55982.06 88888.00 2021-11-15 14:56:43.907 319 14421.61 38.94 55982.07 88888.00 2021-11-15 14:56:43.407 319 14421.60 39.01 55982.11 88888.00 2021-11-15 14:56:44.907 319 14421.55 39.03 55982.17 88888.00 2021-11-15 14:56:44.407 319 14421.54 39.06 55982.12 88888.00 2021-11-15 14:56:45.907 319 14421.54 39.05 55982.18 88888.00 2021-11-15 14:56:45.407 319 14421.53 39.10 55982.19 88888.00 2021-11-15 14:56:45.907 319 14421.50 39.04 55982.23 88888.00 2021-11-15 14:56:46.407 319 14421.51 39.00 55982.25 88888.00 2021-11-15 14:56:47.907 319 14421.47 38.95 55982.23 88888.00 2021-11-15 14:56:47.407 319 14421.46 38.96 55982.17 88888.00 2021-11-15 14:56:47.907 319 14421.47 39.03 55982.21 88888.00 2021-11-15 14:56:48.407 319 14421.49 39.11 55982.29 88888.00 2021-11-15 14:56:48.907 319 14421.46 39.13 55982.31 88888.00 2021-11-15 14:56:49.407 319 14421.46 39.18 55982.32 88888.00 2021-11-15 14:56:50.907 319 14421.46 39.15 55982.34 88888.00 2021-11-15 14:56:50.407 319 14421.49 39.28 55982.31 88888.00 2021-11-15 14:56:50.907 319 14421.46 39.37 55982.31 88888.00 2021-11-15 14:56:51.407 319 14421.44 39.26 55982.37 88888.00 2021-11-15 14:56:52.907 319 14421.41 39.22 55982.39 88888.00 2021-11-15 14:56:52.407 319 14421.44 39.22 55982.45 88888.00 2021-11-15 14:56:52.907 319 14421.40 39.21 55982.49 88888.00 2021-11-15 14:56:53.407 319 14421.36 39.23 55982.47 88888.00 2021-11-15 14:56:54.907 319 14421.39 39.21 55982.51 88888.00 2021-11-15 14:56:54.407 319 14421.35 39.24 55982.58 88888.00 2021-11-15 14:56:55.907 319 14421.31 39.26 55982.58 88888.00 2021-11-15 14:56:55.407 319 14421.31 39.22 55982.58 88888.00 2021-11-15 14:56:56.907 319 14421.32 39.21 55982.63 88888.00 2021-11-15 14:56:56.407 319 14421.31 39.26 55982.70 88888.00 2021-11-15 14:56:56.907 319 14421.28 39.34 55982.67 88888.00 2021-11-15 14:56:57.907 319 14421.28 39.48 55982.66 88888.00 2021-11-15 14:56:58.407 319 14421.26 39.55 55982.72 88888.00 2021-11-15 14:56:59.907 319 14421.26 39.52 55982.75 88888.00 2021-11-15 14:56:59.407 319 14421.25 39.51 55982.77 88888.00 2021-11-15 14:57:00.907 319 14421.23 39.46 55982.81 88888.00 2021-11-15 14:57:00.407 319 14421.18 39.47 55982.82 88888.00 2021-11-15 14:57:00.907 319 14421.17 39.46 55982.83 88888.00 2021-11-15 14:57:01.407 319 14421.19 39.55 55982.91 88888.00 2021-11-15 14:57:01.907 319 14421.21 39.57 55982.92 88888.00 2021-11-15 14:57:02.407 319 14421.17 39.55 55982.91 88888.00 2021-11-15 14:57:03.907 319 14421.16 39.61 55982.93 88888.00 2021-11-15 14:57:03.407 319 14421.19 39.65 55982.93 88888.00 2021-11-15 14:57:03.907 319 14421.16 39.80 55982.92 88888.00 2021-11-15 14:57:04.407 319 14421.14 39.78 55982.96 88888.00 2021-11-15 14:57:05.907 319 14421.14 39.77 55983.01 88888.00 2021-11-15 14:57:05.407 319 14421.15 39.76 55982.98 88888.00 2021-11-15 14:57:05.907 319 14421.14 39.78 55983.01 88888.00 2021-11-15 14:57:06.407 319 14421.10 39.73 55983.04 88888.00 2021-11-15 14:57:07.907 319 14421.10 39.73 55983.05 88888.00 2021-11-15 14:57:08.907 319 14421.12 39.78 55983.01 88888.00 2021-11-15 14:57:08.407 319 14421.10 39.85 55983.00 88888.00 2021-11-15 14:57:09.907 319 14421.10 39.87 55983.01 88888.00 2021-11-15 14:57:09.407 319 14421.09 39.85 55983.04 88888.00 2021-11-15 14:57:09.907 319 14421.09 39.89 55983.04 88888.00 2021-11-15 14:57:10.407 319 14421.08 39.89 55983.09 88888.00 2021-11-15 14:57:11.908 319 14421.09 39.96 55983.15 88888.00 2021-11-15 14:57:11.408 319 14421.10 39.97 55983.10 88888.00 2021-11-15 14:57:11.908 319 14421.10 40.03 55983.11 88888.00 2021-11-15 14:57:12.408 319 14421.10 40.20 55983.20 88888.00 2021-11-15 14:57:13.908 319 14421.08 40.22 55983.26 88888.00 2021-11-15 14:57:13.408 319 14421.06 40.16 55983.15 88888.00 2021-11-15 14:57:13.908 319 14421.06 40.13 55983.21 88888.00 2021-11-15 14:57:14.408 319 14421.03 40.08 55983.24 88888.00 2021-11-15 14:57:14.908 319 14421.03 40.08 55983.25 88888.00 2021-11-15 14:57:15.408 319 14421.03 40.19 55983.28 88888.00 2021-11-15 14:57:15.908 319 14421.04 40.20 55983.31 88888.00 2021-11-15 14:57:16.408 319 14421.05 40.10 55983.31 88888.00 2021-11-15 14:57:17.908 319 14421.03 40.13 55983.31 88888.00 2021-11-15 14:57:17.908 319 14421.02 40.22 55983.29 88888.00 2021-11-15 14:57:18.408 319 14421.03 40.19 55983.29 88888.00 2021-11-15 14:57:19.908 319 14421.02 40.32 55983.32 88888.00 2021-11-15 14:57:19.408 319 14421.03 40.42 55983.32 88888.00 2021-11-15 14:57:19.908 319 14421.04 40.39 55983.36 88888.00 2021-11-15 14:57:20.408 319 14421.05 40.41 55983.39 88888.00 2021-11-15 14:57:21.908 319 14421.04 40.45 55983.36 88888.00 2021-11-15 14:57:21.408 319 14421.04 40.37 55983.41 88888.00 2021-11-15 14:57:22.908 319 14421.00 40.30 55983.42 88888.00 2021-11-15 14:57:22.408 319 14421.03 40.25 55983.40 88888.00 2021-11-15 14:57:22.908 319 14421.02 40.33 55983.36 88888.00 2021-11-15 14:57:23.408 319 14421.02 40.48 55983.42 88888.00 2021-11-15 14:57:24.908 319 14421.02 40.48 55983.47 88888.00 2021-11-15 14:57:24.408 319 14421.02 40.47 55983.50 88888.00 2021-11-15 14:57:25.908 319 14421.03 40.63 55983.50 88888.00 2021-11-15 14:57:25.408 319 14421.04 40.66 55983.42 88888.00 2021-11-15 14:57:25.908 319 14421.04 40.49 55983.35 88888.00 2021-11-15 14:57:26.408 319 14421.02 40.48 55983.38 88888.00 2021-11-15 14:57:27.908 319 14421.03 40.62 55983.39 88888.00 2021-11-15 14:57:27.408 319 14421.04 40.61 55983.43 88888.00 2021-11-15 14:57:28.908 319 14421.03 40.54 55983.41 88888.00 2021-11-15 14:57:28.408 319 14420.99 40.55 55983.36 88888.00 2021-11-15 14:57:29.908 319 14420.99 40.49 55983.35 88888.00 2021-11-15 14:57:29.408 319 14420.97 40.50 55983.36 88888.00 2021-11-15 14:57:29.908 319 14420.95 40.49 55983.36 88888.00 2021-11-15 14:57:30.408 319 14420.96 40.53 55983.36 88888.00 2021-11-15 14:57:31.408 319 14421.02 40.67 55983.41 88888.00 2021-11-15 14:57:32.908 319 14420.96 40.53 55983.34 88888.00 2021-11-15 14:57:32.408 319 14420.95 40.45 55983.31 88888.00 2021-11-15 14:57:33.908 319 14420.96 40.58 55983.25 88888.00 2021-11-15 14:57:33.408 319 14420.94 40.73 55983.23 88888.00 2021-11-15 14:57:34.908 319 14420.93 40.74 55983.26 88888.00 2021-11-15 14:57:34.408 319 14420.94 40.68 55983.20 88888.00 2021-11-15 14:57:34.908 319 14420.91 40.74 55983.15 88888.00 2021-11-15 14:57:35.408 319 14420.93 40.78 55983.17 88888.00 2021-11-15 14:57:36.908 319 14420.93 40.70 55983.24 88888.00 2021-11-15 14:57:36.408 319 14420.94 40.68 55983.22 88888.00 2021-11-15 14:57:36.908 319 14420.94 40.73 55983.16 88888.00 2021-11-15 14:57:37.408 319 14420.93 40.61 55983.13 88888.00 2021-11-15 14:57:38.908 319 14420.90 40.31 55983.12 88888.00 2021-11-15 14:57:38.408 319 14420.91 40.22 55983.11 88888.00 2021-11-15 14:57:38.908 319 14420.90 40.21 55983.09 88888.00 2021-11-15 14:57:39.408 319 14420.85 40.30 55983.07 88888.00 2021-11-15 14:57:39.908 319 14420.82 40.23 55983.03 88888.00 2021-11-15 14:57:40.408 319 14420.86 40.14 55982.98 88888.00 2021-11-15 14:57:40.908 319 14420.86 40.14 55983.00 88888.00 2021-11-15 14:57:41.408 319 14420.89 40.16 55983.00 88888.00 2021-11-15 14:57:42.908 319 14420.89 40.21 55982.96 88888.00 2021-11-15 14:57:42.408 319 14420.90 40.19 55982.91 88888.00 2021-11-15 14:57:42.908 319 14420.94 40.17 55982.88 88888.00 2021-11-15 14:57:43.408 319 14420.88 40.14 55982.84 88888.00 2021-11-15 14:57:44.908 319 14420.89 40.15 55982.79 88888.00 2021-11-15 14:57:44.408 319 14420.91 40.05 55982.77 88888.00 2021-11-15 14:57:45.908 319 14420.93 40.00 55982.78 88888.00 2021-11-15 14:57:45.408 319 14420.87 39.99 55982.82 88888.00 2021-11-15 14:57:46.908 319 14420.85 39.93 55982.76 88888.00 2021-11-15 14:57:46.408 319 14420.84 39.91 55982.72 88888.00 2021-11-15 14:57:46.908 319 14420.84 39.87 55982.70 88888.00 2021-11-15 14:57:47.408 319 14420.85 39.97 55982.69 88888.00 2021-11-15 14:57:48.908 319 14420.87 40.05 55982.64 88888.00 2021-11-15 14:57:48.408 319 14420.86 39.99 55982.61 88888.00 2021-11-15 14:57:49.908 319 14420.87 39.99 55982.60 88888.00 2021-11-15 14:57:49.408 319 14420.87 40.02 55982.58 88888.00 2021-11-15 14:57:49.908 319 14420.86 39.86 55982.64 88888.00 2021-11-15 14:57:50.408 319 14420.85 39.86 55982.64 88888.00 2021-11-15 14:57:51.908 319 14420.87 40.00 55982.61 88888.00 2021-11-15 14:57:51.408 319 14420.87 39.85 55982.61 88888.00 2021-11-15 14:57:51.908 319 14420.88 39.74 55982.60 88888.00 2021-11-15 14:57:52.408 319 14420.90 39.74 55982.55 88888.00 2021-11-15 14:57:53.908 319 14420.93 39.74 55982.53 88888.00 2021-11-15 14:57:53.408 319 14420.93 39.73 55982.51 88888.00 2021-11-15 14:57:54.908 319 14420.90 39.66 55982.42 88888.00 2021-11-15 14:57:54.408 319 14420.91 39.66 55982.48 88888.00 2021-11-15 14:57:54.908 319 14420.90 39.62 55982.46 88888.00 2021-11-15 14:57:55.408 319 14420.93 39.66 55982.40 88888.00 2021-11-15 14:57:56.909 319 14420.90 39.77 55982.36 88888.00 2021-11-15 14:57:56.409 319 14420.91 39.77 55982.34 88888.00 2021-11-15 14:57:56.909 319 14420.96 39.86 55982.35 88888.00 2021-11-15 14:57:57.409 319 14420.95 39.95 55982.35 88888.00 2021-11-15 14:57:57.909 319 14420.96 39.96 55982.37 88888.00 2021-11-15 14:57:58.409 319 14420.99 39.87 55982.36 88888.00 2021-11-15 14:57:59.909 319 14421.02 39.61 55982.30 88888.00 2021-11-15 14:57:59.409 319 14421.00 39.53 55982.27 88888.00 2021-11-15 14:57:59.909 319 14421.02 39.53 55982.20 88888.00 2021-11-15 14:58:00.409 319 14421.02 39.55 55982.19 88888.00 2021-11-15 14:58:00.909 319 14421.06 39.58 55982.22 88888.00 2021-11-15 14:58:01.409 319 14421.09 39.60 55982.17 88888.00 2021-11-15 14:58:02.909 319 14421.08 39.60 55982.11 88888.00 2021-11-15 14:58:02.409 319 14421.05 39.61 55982.12 88888.00 2021-11-15 14:58:02.909 319 14421.10 39.60 55982.10 88888.00 2021-11-15 14:58:03.409 319 14421.16 39.46 55982.08 88888.00 2021-11-15 14:58:04.909 319 14421.18 39.45 55982.04 88888.00 2021-11-15 14:58:04.409 319 14421.15 39.47 55981.99 88888.00 2021-11-15 14:58:05.909 319 14421.13 39.48 55981.99 88888.00 2021-11-15 14:58:05.409 319 14421.13 39.38 55982.01 88888.00 2021-11-15 14:58:06.909 319 14421.16 39.43 55982.04 88888.00 2021-11-15 14:58:06.409 319 14421.19 39.44 55982.02 88888.00 2021-11-15 14:58:07.909 319 14421.22 39.39 55981.98 88888.00 2021-11-15 14:58:07.409 319 14421.24 39.41 55981.97 88888.00 2021-11-15 14:58:07.909 319 14421.25 39.49 55981.97 88888.00 2021-11-15 14:58:08.409 319 14421.24 39.54 55981.98 88888.00 2021-11-15 14:58:09.909 319 14421.27 39.49 55981.95 88888.00 2021-11-15 14:58:09.409 319 14421.28 39.45 55982.00 88888.00 2021-11-15 14:58:09.909 319 14421.31 39.43 55981.94 88888.00 2021-11-15 14:58:10.409 319 14421.30 39.46 55981.83 88888.00 2021-11-15 14:58:10.909 319 14421.31 39.43 55981.84 88888.00 2021-11-15 14:58:11.409 319 14421.33 39.40 55981.88 88888.00 2021-11-15 14:58:12.909 319 14421.33 39.43 55981.86 88888.00 2021-11-15 14:58:12.409 319 14421.35 39.43 55981.81 88888.00 2021-11-15 14:58:12.909 319 14421.33 39.32 55981.79 88888.00 2021-11-15 14:58:13.409 319 14421.34 39.28 55981.84 88888.00 2021-11-15 14:58:14.909 319 14421.37 39.32 55981.84 88888.00 2021-11-15 14:58:14.409 319 14421.39 39.37 55981.83 88888.00 2021-11-15 14:58:15.909 319 14421.37 39.31 55981.80 88888.00 2021-11-15 14:58:15.409 319 14421.39 39.27 55981.85 88888.00 2021-11-15 14:58:16.909 319 14421.37 39.32 55981.81 88888.00 2021-11-15 14:58:16.409 319 14421.41 39.28 55981.72 88888.00 2021-11-15 14:58:17.909 319 14421.42 39.26 55981.70 88888.00 2021-11-15 14:58:17.409 319 14421.41 39.23 55981.71 88888.00 2021-11-15 14:58:18.909 319 14421.45 39.24 55981.71 88888.00 2021-11-15 14:58:18.409 319 14421.49 39.22 55981.70 88888.00 2021-11-15 14:58:19.909 319 14421.50 39.23 55981.67 88888.00 2021-11-15 14:58:19.409 319 14421.46 39.11 55981.64 88888.00 2021-11-15 14:58:20.909 319 14421.46 39.12 55981.66 88888.00 2021-11-15 14:58:20.409 319 14421.46 39.19 55981.64 88888.00 2021-11-15 14:58:21.909 319 14421.46 39.23 55981.60 88888.00 2021-11-15 14:58:21.409 319 14421.45 39.14 55981.56 88888.00 2021-11-15 14:58:22.909 319 14421.42 39.14 55981.54 88888.00 2021-11-15 14:58:22.409 319 14421.45 39.09 55981.54 88888.00 2021-11-15 14:58:22.909 319 14421.44 39.10 55981.51 88888.00 2021-11-15 14:58:23.409 319 14421.41 39.03 55981.47 88888.00 2021-11-15 14:58:24.909 319 14421.41 39.10 55981.47 88888.00 2021-11-15 14:58:24.409 319 14421.42 39.05 55981.45 88888.00 2021-11-15 14:58:25.909 319 14421.42 39.01 55981.44 88888.00 2021-11-15 14:58:25.409 319 14421.42 39.02 55981.50 88888.00 2021-11-15 14:58:26.909 319 14421.41 39.04 55981.53 88888.00 2021-11-15 14:58:26.409 319 14421.44 38.94 55981.51 88888.00 2021-11-15 14:58:27.909 319 14421.43 38.89 55981.46 88888.00 2021-11-15 14:58:27.409 319 14421.47 38.90 55981.50 88888.00 2021-11-15 14:58:28.909 319 14421.49 38.93 55981.50 88888.00 2021-11-15 14:58:28.409 319 14421.50 38.92 55981.47 88888.00 2021-11-15 14:58:29.909 319 14421.54 38.96 55981.41 88888.00 2021-11-15 14:58:29.409 319 14421.55 38.85 55981.35 88888.00 2021-11-15 14:58:30.909 319 14421.54 38.88 55981.37 88888.00 2021-11-15 14:58:30.409 319 14421.55 38.83 55981.41 88888.00 2021-11-15 14:58:31.909 319 14421.60 38.89 55981.41 88888.00 2021-11-15 14:58:31.409 319 14421.60 38.87 55981.41 88888.00 2021-11-15 14:58:31.909 319 14421.59 38.93 55981.43 88888.00 2021-11-15 14:58:32.909 319 14421.58 38.73 55981.51 88888.00 2021-11-15 14:58:33.409 319 14421.59 38.73 55981.53 88888.00 2021-11-15 14:58:34.909 319 14421.60 38.73 55981.54 88888.00 2021-11-15 14:58:34.410 319 14421.56 38.71 55981.45 88888.00 2021-11-15 14:58:35.910 319 14421.63 38.69 55981.44 88888.00 2021-11-15 14:58:35.410 319 14421.65 38.77 55981.54 88888.00 2021-11-15 14:58:36.910 319 14421.63 38.87 55981.62 88888.00 2021-11-15 14:58:36.410 319 14421.60 38.78 55981.61 88888.00 2021-11-15 14:58:37.910 319 14421.62 38.70 55981.61 88888.00 2021-11-15 14:58:37.410 319 14421.62 38.69 55981.56 88888.00 2021-11-15 14:58:38.910 319 14421.63 38.71 55981.61 88888.00 2021-11-15 14:58:38.410 319 14421.59 38.77 55981.62 88888.00 2021-11-15 14:58:39.910 319 14421.59 38.88 55981.57 88888.00 2021-11-15 14:58:39.410 319 14421.55 38.88 55981.61 88888.00 2021-11-15 14:58:40.910 319 14421.58 38.83 55981.63 88888.00 2021-11-15 14:58:40.410 319 14421.59 38.71 55981.57 88888.00 2021-11-15 14:58:41.910 319 14421.56 38.62 55981.55 88888.00 2021-11-15 14:58:41.410 319 14421.58 38.67 55981.56 88888.00 2021-11-15 14:58:42.910 319 14421.60 38.71 55981.63 88888.00 2021-11-15 14:58:43.910 319 14421.53 38.62 55981.66 88888.00 2021-11-15 14:58:43.410 319 14421.56 38.59 55981.66 88888.00 2021-11-15 14:58:44.910 319 14421.54 38.58 55981.67 88888.00 2021-11-15 14:58:44.410 319 14421.50 38.56 55981.67 88888.00 2021-11-15 14:58:45.910 319 14421.52 38.56 55981.65 88888.00 2021-11-15 14:58:45.410 319 14421.55 38.54 55981.61 88888.00 2021-11-15 14:58:46.910 319 14421.54 38.75 55981.62 88888.00 2021-11-15 14:58:46.410 319 14421.52 38.85 55981.67 88888.00 2021-11-15 14:58:47.910 319 14421.49 38.78 55981.65 88888.00 2021-11-15 14:58:47.410 319 14421.50 38.69 55981.60 88888.00 2021-11-15 14:58:48.910 319 14421.53 38.78 55981.66 88888.00 2021-11-15 14:58:48.410 319 14421.53 38.89 55981.69 88888.00 2021-11-15 14:58:48.910 319 14421.53 38.92 55981.71 88888.00 2021-11-15 14:58:49.410 319 14421.49 38.73 55981.72 88888.00 2021-11-15 14:58:50.910 319 14421.46 38.78 55981.73 88888.00 2021-11-15 14:58:50.410 319 14421.42 38.93 55981.72 88888.00 2021-11-15 14:58:50.910 319 14421.42 38.92 55981.75 88888.00 2021-11-15 14:58:51.410 319 14421.46 38.81 55981.75 88888.00 2021-11-15 14:58:52.910 319 14421.47 38.66 55981.82 88888.00 2021-11-15 14:58:53.910 319 14421.45 38.75 55981.85 88888.00 2021-11-15 14:58:53.410 319 14421.44 38.78 55981.84 88888.00 2021-11-15 14:58:54.910 319 14421.44 38.85 55981.84 88888.00 2021-11-15 14:58:54.410 319 14421.45 38.86 55981.80 88888.00 2021-11-15 14:58:55.910 319 14421.42 38.88 55981.78 88888.00 2021-11-15 14:58:55.410 319 14421.40 38.75 55981.79 88888.00 2021-11-15 14:58:55.910 319 14421.41 38.54 55981.84 88888.00 2021-11-15 14:58:56.410 319 14421.42 38.69 55981.85 88888.00 2021-11-15 14:58:57.910 319 14421.41 38.72 55981.82 88888.00 2021-11-15 14:58:57.410 319 14421.37 38.78 55981.80 88888.00 2021-11-15 14:58:58.910 319 14421.39 38.58 55981.76 88888.00 2021-11-15 14:58:58.410 319 14421.42 38.42 55981.85 88888.00 2021-11-15 14:58:58.910 319 14421.40 38.38 55981.84 88888.00 2021-11-15 14:58:59.410 319 14421.37 38.35 55981.84 88888.00 2021-11-15 14:59:00.910 319 14421.37 38.35 55981.85 88888.00 2021-11-15 14:59:00.410 319 14421.36 38.39 55981.83 88888.00 2021-11-15 14:59:01.910 319 14421.37 38.47 55981.85 88888.00 2021-11-15 14:59:01.410 319 14421.37 38.44 55981.86 88888.00 2021-11-15 14:59:01.910 319 14421.37 38.46 55981.82 88888.00 2021-11-15 14:59:02.410 319 14421.36 38.42 55981.81 88888.00 2021-11-15 14:59:03.910 319 14421.34 38.43 55981.82 88888.00 2021-11-15 14:59:03.410 319 14421.35 38.63 55981.79 88888.00 2021-11-15 14:59:04.910 319 14421.36 38.61 55981.76 88888.00 2021-11-15 14:59:04.410 319 14421.36 38.45 55981.75 88888.00 2021-11-15 14:59:04.910 319 14421.36 38.38 55981.74 88888.00 2021-11-15 14:59:05.410 319 14421.36 38.32 55981.76 88888.00 2021-11-15 14:59:06.910 319 14421.35 38.30 55981.69 88888.00 2021-11-15 14:59:06.410 319 14421.33 38.28 55981.69 88888.00 2021-11-15 14:59:07.910 319 14421.30 38.37 55981.69 88888.00 2021-11-15 14:59:07.410 319 14421.26 38.36 55981.67 88888.00 2021-11-15 14:59:08.910 319 14421.28 38.28 55981.63 88888.00 2021-11-15 14:59:08.410 319 14421.32 38.22 55981.66 88888.00 2021-11-15 14:59:08.910 319 14421.30 38.14 55981.67 88888.00 2021-11-15 14:59:09.410 319 14421.30 38.11 55981.60 88888.00 2021-11-15 14:59:10.910 319 14421.28 38.13 55981.48 88888.00 2021-11-15 14:59:10.410 319 14421.27 38.17 55981.50 88888.00 2021-11-15 14:59:11.910 319 14421.27 38.17 55981.55 88888.00 2021-11-15 14:59:11.410 319 14421.26 38.17 55981.50 88888.00 2021-11-15 14:59:11.910 319 14421.27 38.14 55981.44 88888.00 2021-11-15 14:59:12.410 319 14421.25 38.13 55981.48 88888.00 2021-11-15 14:59:13.910 319 14421.25 38.21 55981.50 88888.00 2021-11-15 14:59:13.410 319 14421.22 38.19 55981.45 88888.00 2021-11-15 14:59:14.910 319 14421.19 38.17 55981.39 88888.00 2021-11-15 14:59:14.410 319 14421.19 38.09 55981.42 88888.00 2021-11-15 14:59:15.910 319 14421.19 38.10 55981.44 88888.00 2021-11-15 14:59:15.410 319 14421.21 38.14 55981.38 88888.00 2021-11-15 14:59:16.910 319 14421.21 38.26 55981.34 88888.00 2021-11-15 14:59:16.411 319 14421.23 38.29 55981.35 88888.00 2021-11-15 14:59:17.911 319 14421.26 38.28 55981.36 88888.00 2021-11-15 14:59:17.411 319 14421.24 38.22 55981.35 88888.00 2021-11-15 14:59:18.911 319 14421.22 38.49 55981.32 88888.00 2021-11-15 14:59:18.411 319 14421.24 38.47 55981.27 88888.00 2021-11-15 14:59:18.911 319 14421.26 38.37 55981.25 88888.00 2021-11-15 14:59:19.411 319 14421.25 38.18 55981.27 88888.00 2021-11-15 14:59:20.911 319 14421.24 38.26 55981.27 88888.00 2021-11-15 14:59:21.911 319 14421.23 38.13 55981.31 88888.00 2021-11-15 14:59:21.411 319 14421.23 38.17 55981.37 88888.00 2021-11-15 14:59:22.911 319 14421.24 38.17 55981.34 88888.00 2021-11-15 14:59:22.411 319 14421.23 38.10 55981.29 88888.00 2021-11-15 14:59:23.911 319 14421.25 38.08 55981.25 88888.00 2021-11-15 14:59:23.411 319 14421.23 38.07 55981.29 88888.00 2021-11-15 14:59:24.911 319 14421.23 38.09 55981.27 88888.00 2021-11-15 14:59:24.411 319 14421.22 38.04 55981.27 88888.00 2021-11-15 14:59:25.911 319 14421.15 38.07 55981.26 88888.00 2021-11-15 14:59:25.411 319 14421.19 38.04 55981.20 88888.00 2021-11-15 14:59:26.911 319 14421.26 38.02 55981.18 88888.00 2021-11-15 14:59:26.411 319 14421.24 38.00 55981.17 88888.00 2021-11-15 14:59:27.911 319 14421.27 38.04 55981.11 88888.00 2021-11-15 14:59:27.411 319 14421.27 38.09 55981.17 88888.00 2021-11-15 14:59:28.911 319 14421.25 38.10 55981.17 88888.00 2021-11-15 14:59:28.411 319 14421.24 38.20 55981.16 88888.00 2021-11-15 14:59:29.911 319 14421.26 38.19 55981.17 88888.00 2021-11-15 14:59:29.411 319 14421.28 38.24 55981.24 88888.00 2021-11-15 14:59:30.911 319 14421.30 38.38 55981.27 88888.00 2021-11-15 14:59:30.411 319 14421.33 38.37 55981.27 88888.00 2021-11-15 14:59:31.911 319 14421.27 38.17 55981.19 88888.00 2021-11-15 14:59:31.411 319 14421.28 38.07 55981.16 88888.00 2021-11-15 14:59:32.911 319 14421.27 38.05 55981.20 88888.00 2021-11-15 14:59:32.411 319 14421.27 38.04 55981.23 88888.00 2021-11-15 14:59:33.911 319 14421.26 38.10 55981.22 88888.00 2021-11-15 14:59:33.411 319 14421.24 38.17 55981.18 88888.00 2021-11-15 14:59:34.911 319 14421.25 38.19 55981.17 88888.00 2021-11-15 14:59:34.411 319 14421.27 38.21 55981.18 88888.00 2021-11-15 14:59:35.911 319 14421.26 38.28 55981.18 88888.00 2021-11-15 14:59:35.411 319 14421.25 38.30 55981.23 88888.00 2021-11-15 14:59:36.911 319 14421.26 38.35 55981.16 88888.00 2021-11-15 14:59:36.411 319 14421.28 38.38 55981.04 88888.00 2021-11-15 14:59:37.911 319 14421.31 38.37 55981.07 88888.00 2021-11-15 14:59:37.411 319 14421.33 38.50 55981.11 88888.00 2021-11-15 14:59:38.911 319 14421.32 38.50 55981.11 88888.00 2021-11-15 14:59:38.411 319 14421.32 38.29 55981.13 88888.00 2021-11-15 14:59:38.911 319 14421.31 38.36 55981.06 88888.00 2021-11-15 14:59:39.411 319 14421.32 38.51 55981.09 88888.00 2021-11-15 14:59:40.911 319 14421.34 38.53 55981.09 88888.00 2021-11-15 14:59:40.411 319 14421.33 38.50 55981.10 88888.00 2021-11-15 14:59:41.911 319 14421.30 38.44 55981.11 88888.00 2021-11-15 14:59:41.411 319 14421.32 38.47 55981.08 88888.00 2021-11-15 14:59:42.911 319 14421.34 38.44 55981.09 88888.00 2021-11-15 14:59:42.411 319 14421.36 38.44 55981.11 88888.00 2021-11-15 14:59:43.911 319 14421.35 38.49 55981.15 88888.00 2021-11-15 14:59:43.411 319 14421.35 38.52 55981.11 88888.00 2021-11-15 14:59:44.911 319 14421.36 38.52 55981.09 88888.00 2021-11-15 14:59:44.411 319 14421.35 38.58 55981.13 88888.00 2021-11-15 14:59:44.911 319 14421.34 38.75 55981.09 88888.00 2021-11-15 14:59:45.411 319 14421.36 38.71 55981.10 88888.00 2021-11-15 14:59:46.911 319 14421.41 38.64 55981.10 88888.00 2021-11-15 14:59:46.411 319 14421.43 38.71 55981.09 88888.00 2021-11-15 14:59:47.911 319 14421.41 38.69 55981.13 88888.00 2021-11-15 14:59:47.411 319 14421.40 38.89 55981.15 88888.00 2021-11-15 14:59:48.911 319 14421.39 39.00 55981.14 88888.00 2021-11-15 14:59:48.411 319 14421.43 38.94 55981.11 88888.00 2021-11-15 14:59:49.911 319 14421.44 39.00 55981.10 88888.00 2021-11-15 14:59:49.411 319 14421.45 39.06 55981.13 88888.00 2021-11-15 14:59:50.911 319 14421.45 38.87 55981.11 88888.00 2021-11-15 14:59:51.911 319 14421.50 39.05 55981.18 88888.00 2021-11-15 14:59:51.411 319 14421.46 39.19 55981.16 88888.00 2021-11-15 14:59:51.911 319 14421.47 39.07 55981.05 88888.00 2021-11-15 14:59:52.411 319 14421.49 39.02 55981.10 88888.00 2021-11-15 14:59:53.911 319 14421.47 38.96 55981.17 88888.00 2021-11-15 14:59:53.411 319 14421.52 38.98 55981.22 88888.00 2021-11-15 14:59:54.911 319 14421.49 39.06 55981.17 88888.00 2021-11-15 14:59:54.411 319 14421.50 39.17 55981.17 88888.00 2021-11-15 14:59:54.911 319 14421.52 39.11 55981.20 88888.00 2021-11-15 14:59:55.411 319 14421.53 39.11 55981.23 88888.00 2021-11-15 14:59:56.911 319 14421.55 39.22 55981.23 88888.00 2021-11-15 14:59:56.411 319 14421.58 39.21 55981.25 88888.00 2021-11-15 14:59:57.911 319 14421.56 39.17 55981.24 88888.00 2021-11-15 14:59:57.411 319 14421.54 39.35 55981.27 88888.00 2021-11-15 14:59:58.911 319 14421.50 39.43 55981.31 88888.00 2021-11-15 14:59:58.411 319 14421.54 39.40 55981.32 88888.00 2021-11-15 14:59:59.911 319 14421.59 39.34 55981.29 88888.00 2021-11-15 14:59:59.411 319 14421.59 39.27 55981.33 88888.00 2021-11-15 15:00:00.911 319 14421.59 39.41 55981.31 88888.00 2021-11-15 15:00:00.411 319 14421.61 39.58 55981.27 88888.00 2021-11-15 15:00:00.911 319 14421.63 39.49 55981.27 88888.00 2021-11-15 15:00:01.411 319 14421.61 39.57 55981.32 88888.00 2021-11-15 15:00:02.912 319 14421.56 39.62 55981.32 88888.00 2021-11-15 15:00:02.412 319 14421.60 39.57 55981.33 88888.00 2021-11-15 15:00:03.912 319 14421.59 39.60 55981.35 88888.00 2021-11-15 15:00:03.412 319 14421.56 39.63 55981.33 88888.00 2021-11-15 15:00:04.912 319 14421.58 39.62 55981.35 88888.00 2021-11-15 15:00:04.412 319 14421.52 39.69 55981.42 88888.00 2021-11-15 15:00:05.912 319 14421.52 39.74 55981.45 88888.00 2021-11-15 15:00:05.412 319 14421.53 39.73 55981.45 88888.00 2021-11-15 15:00:06.912 319 14421.50 39.70 55981.44 88888.00 2021-11-15 15:00:06.412 319 14421.45 39.66 55981.45 88888.00 2021-11-15 15:00:07.912 319 14421.47 39.71 55981.46 88888.00 2021-11-15 15:00:07.412 319 14421.49 39.80 55981.55 88888.00 2021-11-15 15:00:08.912 319 14421.47 40.04 55981.57 88888.00 2021-11-15 15:00:08.412 319 14421.49 39.95 55981.56 88888.00 2021-11-15 15:00:09.912 319 14421.47 39.91 55981.57 88888.00 2021-11-15 15:00:09.412 319 14421.43 39.90 55981.65 88888.00 2021-11-15 15:00:10.912 319 14421.42 39.86 55981.73 88888.00 2021-11-15 15:00:10.412 319 14421.46 39.77 55981.73 88888.00 2021-11-15 15:00:11.912 319 14421.46 39.73 55981.66 88888.00 2021-11-15 15:00:11.412 319 14421.44 39.88 55981.65 88888.00 2021-11-15 15:00:12.912 319 14421.40 39.93 55981.74 88888.00 2021-11-15 15:00:12.412 319 14421.36 39.99 55981.81 88888.00 2021-11-15 15:00:13.912 319 14421.37 40.00 55981.75 88888.00 2021-11-15 15:00:13.412 319 14421.37 39.97 55981.79 88888.00 2021-11-15 15:00:14.912 319 14421.37 40.06 55981.83 88888.00 2021-11-15 15:00:14.412 319 14421.42 40.04 55981.86 88888.00 2021-11-15 15:00:15.912 319 14421.41 40.05 55981.90 88888.00 2021-11-15 15:00:15.412 319 14421.40 40.03 55981.90 88888.00 2021-11-15 15:00:15.912 319 14421.37 40.22 55981.91 88888.00 2021-11-15 15:00:16.412 319 14421.37 40.33 55981.89 88888.00 2021-11-15 15:00:17.912 319 14421.35 40.39 55981.92 88888.00 2021-11-15 15:00:17.412 319 14421.34 40.45 55981.91 88888.00 2021-11-15 15:00:18.912 319 14421.27 40.44 55981.93 88888.00 2021-11-15 15:00:18.412 319 14421.26 40.24 55981.98 88888.00 2021-11-15 15:00:19.912 319 14421.28 40.38 55981.95 88888.00 2021-11-15 15:00:19.412 319 14421.33 40.40 55981.99 88888.00 2021-11-15 15:00:20.912 319 14421.33 40.29 55982.00 88888.00 2021-11-15 15:00:20.412 319 14421.30 40.29 55981.99 88888.00 2021-11-15 15:00:21.912 319 14421.28 40.45 55981.95 88888.00 2021-11-15 15:00:21.412 319 14421.24 40.57 55981.99 88888.00 2021-11-15 15:00:22.912 319 14421.23 40.66 55982.02 88888.00 2021-11-15 15:00:22.412 319 14421.26 40.48 55982.02 88888.00 2021-11-15 15:00:23.912 319 14421.24 40.51 55982.03 88888.00 2021-11-15 15:00:23.412 319 14421.24 40.47 55982.08 88888.00 2021-11-15 15:00:24.412 319 14421.21 40.54 55982.07 88888.00 2021-11-15 15:00:24.912 319 14421.19 40.51 55982.13 88888.00 2021-11-15 15:00:25.412 319 14421.16 40.46 55982.20 88888.00 2021-11-15 15:00:26.912 319 14421.15 40.47 55982.20 88888.00 2021-11-15 15:00:26.412 319 14421.13 40.54 55982.19 88888.00 2021-11-15 15:00:27.912 319 14421.08 40.59 55982.22 88888.00 2021-11-15 15:00:27.412 319 14421.10 40.66 55982.22 88888.00 2021-11-15 15:00:28.912 319 14421.08 40.70 55982.23 88888.00 2021-11-15 15:00:28.412 319 14421.05 40.68 55982.25 88888.00 2021-11-15 15:00:29.912 319 14421.07 40.68 55982.26 88888.00 2021-11-15 15:00:29.412 319 14421.03 40.67 55982.26 88888.00 2021-11-15 15:00:30.912 319 14420.97 40.70 55982.27 88888.00 2021-11-15 15:00:30.412 319 14420.95 40.73 55982.29 88888.00 2021-11-15 15:00:31.912 319 14420.96 40.75 55982.30 88888.00 2021-11-15 15:00:31.412 319 14420.96 40.81 55982.34 88888.00 2021-11-15 15:00:32.912 319 14420.93 40.88 55982.35 88888.00 2021-11-15 15:00:32.412 319 14420.91 40.97 55982.36 88888.00 2021-11-15 15:00:33.912 319 14420.94 40.96 55982.38 88888.00 2021-11-15 15:00:33.412 319 14420.94 40.90 55982.41 88888.00 2021-11-15 15:00:34.412 319 14420.89 40.96 55982.49 88888.00 2021-11-15 15:00:35.912 319 14420.87 40.96 55982.48 88888.00 2021-11-15 15:00:35.412 319 14420.86 41.04 55982.46 88888.00 2021-11-15 15:00:36.912 319 14420.85 41.12 55982.46 88888.00 2021-11-15 15:00:36.412 319 14420.82 41.13 55982.53 88888.00 2021-11-15 15:00:37.912 319 14420.82 41.10 55982.53 88888.00 2021-11-15 15:00:37.412 319 14420.85 41.15 55982.57 88888.00 2021-11-15 15:00:37.912 319 14420.84 41.18 55982.55 88888.00 2021-11-15 15:00:38.412 319 14420.79 41.26 55982.53 88888.00 2021-11-15 15:00:39.912 319 14420.79 41.25 55982.53 88888.00 2021-11-15 15:00:39.413 319 14420.80 41.32 55982.58 88888.00 2021-11-15 15:00:40.913 319 14420.81 41.43 55982.57 88888.00 2021-11-15 15:00:40.413 319 14420.80 41.50 55982.59 88888.00 2021-11-15 15:00:41.913 319 14420.77 41.55 55982.57 88888.00 2021-11-15 15:00:41.413 319 14420.77 41.59 55982.63 88888.00 2021-11-15 15:00:42.913 319 14420.71 41.63 55982.70 88888.00 2021-11-15 15:00:42.413 319 14420.69 41.71 55982.70 88888.00 2021-11-15 15:00:43.913 319 14420.72 41.78 55982.73 88888.00 2021-11-15 15:00:43.413 319 14420.71 41.93 55982.72 88888.00 2021-11-15 15:00:44.413 319 14420.66 41.80 55982.78 88888.00 2021-11-15 15:00:45.913 319 14420.68 41.94 55982.77 88888.00 2021-11-15 15:00:45.413 319 14420.68 41.86 55982.81 88888.00 2021-11-15 15:00:46.913 319 14420.67 41.82 55982.88 88888.00 2021-11-15 15:00:46.413 319 14420.66 41.82 55982.89 88888.00 2021-11-15 15:00:46.913 319 14420.61 41.77 55982.91 88888.00 2021-11-15 15:00:47.413 319 14420.58 41.78 55982.92 88888.00 2021-11-15 15:00:47.913 319 14420.57 41.84 55982.93 88888.00 2021-11-15 15:00:48.413 319 14420.54 41.95 55982.93 88888.00 2021-11-15 15:00:49.913 319 14420.56 42.15 55982.95 88888.00 2021-11-15 15:00:49.413 319 14420.53 42.24 55983.03 88888.00 2021-11-15 15:00:50.913 319 14420.50 42.31 55983.02 88888.00 2021-11-15 15:00:50.413 319 14420.47 42.30 55983.05 88888.00 2021-11-15 15:00:51.913 319 14420.43 42.23 55983.09 88888.00 2021-11-15 15:00:51.413 319 14420.44 42.18 55983.06 88888.00 2021-11-15 15:00:52.913 319 14420.41 42.12 55983.07 88888.00 2021-11-15 15:00:52.413 319 14420.38 42.27 55983.10 88888.00 2021-11-15 15:00:53.913 319 14420.37 42.57 55983.14 88888.00 2021-11-15 15:00:53.413 319 14420.37 42.70 55983.15 88888.00 2021-11-15 15:00:54.413 319 14420.30 42.50 55983.19 88888.00 2021-11-15 15:00:55.913 319 14420.26 42.52 55983.15 88888.00 2021-11-15 15:00:55.413 319 14420.29 42.54 55983.17 88888.00 2021-11-15 15:00:56.913 319 14420.31 42.65 55983.17 88888.00 2021-11-15 15:00:56.413 319 14420.29 42.69 55983.21 88888.00 2021-11-15 15:00:57.913 319 14420.25 42.70 55983.31 88888.00 2021-11-15 15:00:57.413 319 14420.26 42.84 55983.39 88888.00 2021-11-15 15:00:58.913 319 14420.24 42.79 55983.41 88888.00 2021-11-15 15:00:58.413 319 14420.24 42.82 55983.43 88888.00 2021-11-15 15:00:59.913 319 14420.23 42.87 55983.48 88888.00 2021-11-15 15:00:59.413 319 14420.24 42.90 55983.52 88888.00 2021-11-15 15:01:00.913 319 14420.24 42.98 55983.50 88888.00 2021-11-15 15:01:00.413 319 14420.23 43.00 55983.48 88888.00 2021-11-15 15:01:01.913 319 14420.20 43.08 55983.56 88888.00 2021-11-15 15:01:01.413 319 14420.19 43.28 55983.58 88888.00 2021-11-15 15:01:01.913 319 14420.20 43.26 55983.62 88888.00 2021-11-15 15:01:02.413 319 14420.17 43.22 55983.61 88888.00 2021-11-15 15:01:03.913 319 14420.15 43.18 55983.61 88888.00 2021-11-15 15:01:03.413 319 14420.15 43.17 55983.66 88888.00 2021-11-15 15:01:04.413 319 14420.11 43.29 55983.68 88888.00 2021-11-15 15:01:05.913 319 14420.12 43.32 55983.70 88888.00 2021-11-15 15:01:05.413 319 14420.13 43.42 55983.69 88888.00 2021-11-15 15:01:06.913 319 14420.06 43.41 55983.64 88888.00 2021-11-15 15:01:06.413 319 14420.06 43.41 55983.62 88888.00 2021-11-15 15:01:07.913 319 14420.10 43.52 55983.63 88888.00 2021-11-15 15:01:07.413 319 14420.06 43.59 55983.66 88888.00 2021-11-15 15:01:08.913 319 14420.06 43.62 55983.60 88888.00 2021-11-15 15:01:08.413 319 14420.05 43.66 55983.63 88888.00 2021-11-15 15:01:09.913 319 14420.05 43.78 55983.63 88888.00 2021-11-15 15:01:09.413 319 14420.05 43.89 55983.64 88888.00 2021-11-15 15:01:10.913 319 14420.01 43.68 55983.61 88888.00 2021-11-15 15:01:10.413 319 14420.01 43.66 55983.58 88888.00 2021-11-15 15:01:11.913 319 14420.06 43.70 55983.57 88888.00 2021-11-15 15:01:11.413 319 14420.06 43.67 55983.56 88888.00 2021-11-15 15:01:12.913 319 14420.05 43.66 55983.50 88888.00 2021-11-15 15:01:12.413 319 14420.07 43.68 55983.49 88888.00 2021-11-15 15:01:13.913 319 14420.08 43.71 55983.49 88888.00 2021-11-15 15:01:13.413 319 14420.13 43.75 55983.51 88888.00 2021-11-15 15:01:14.913 319 14420.10 43.68 55983.53 88888.00 2021-11-15 15:01:14.413 319 14420.07 43.72 55983.54 88888.00 2021-11-15 15:01:15.913 319 14420.08 43.75 55983.54 88888.00 2021-11-15 15:01:15.413 319 14420.11 43.72 55983.48 88888.00 2021-11-15 15:01:16.913 319 14420.12 43.76 55983.42 88888.00 2021-11-15 15:01:16.413 319 14420.14 43.79 55983.35 88888.00 2021-11-15 15:01:17.913 319 14420.15 43.83 55983.40 88888.00 2021-11-15 15:01:17.413 319 14420.13 43.81 55983.42 88888.00 2021-11-15 15:01:18.913 319 14420.10 43.83 55983.39 88888.00 2021-11-15 15:01:18.413 319 14420.08 43.81 55983.38 88888.00 2021-11-15 15:01:19.913 319 14420.13 43.83 55983.35 88888.00 2021-11-15 15:01:19.413 319 14420.14 43.84 55983.32 88888.00 2021-11-15 15:01:20.913 319 14420.13 43.88 55983.32 88888.00 2021-11-15 15:01:20.413 319 14420.13 43.88 55983.33 88888.00 2021-11-15 15:01:21.913 319 14420.12 43.91 55983.35 88888.00 2021-11-15 15:01:21.413 319 14420.13 44.01 55983.33 88888.00 2021-11-15 15:01:22.913 319 14420.14 44.00 55983.25 88888.00 2021-11-15 15:01:22.413 319 14420.14 43.93 55983.19 88888.00 2021-11-15 15:01:23.913 319 14420.16 43.89 55983.17 88888.00 2021-11-15 15:01:23.413 319 14420.21 43.89 55983.14 88888.00 2021-11-15 15:01:24.913 319 14420.20 43.97 55983.10 88888.00 2021-11-15 15:01:24.413 319 14420.16 44.04 55983.09 88888.00 2021-11-15 15:01:25.913 319 14420.13 44.04 55983.07 88888.00 2021-11-15 15:01:25.413 319 14420.15 44.06 55983.10 88888.00 2021-11-15 15:01:26.913 319 14420.20 44.09 55983.11 88888.00 2021-11-15 15:01:26.404 319 14420.22 44.06 55983.07 88888.00 2021-11-15 15:01:26.904 319 14420.25 44.03 55983.03 88888.00 2021-11-15 15:01:27.404 319 14420.26 44.05 55983.00 88888.00 2021-11-15 15:01:27.904 319 14420.26 44.08 55983.03 88888.00 2021-11-15 15:01:28.404 319 14420.28 44.08 55982.98 88888.00 2021-11-15 15:01:29.904 319 14420.29 44.03 55982.91 88888.00 2021-11-15 15:01:29.404 319 14420.22 44.03 55982.92 88888.00 2021-11-15 15:01:29.904 319 14420.19 44.06 55982.97 88888.00 2021-11-15 15:01:30.404 319 14420.20 44.11 55982.95 88888.00 2021-11-15 15:01:30.904 319 14420.22 44.10 55982.88 88888.00 2021-11-15 15:01:31.404 319 14420.25 44.23 55982.88 88888.00 2021-11-15 15:01:32.904 319 14420.25 44.18 55982.94 88888.00 2021-11-15 15:01:32.404 319 14420.25 44.09 55982.94 88888.00 2021-11-15 15:01:32.904 319 14420.28 44.06 55982.95 88888.00 2021-11-15 15:01:33.404 319 14420.29 44.04 55982.89 88888.00 2021-11-15 15:01:33.904 319 14420.26 44.06 55982.89 88888.00 2021-11-15 15:01:34.404 319 14420.30 44.08 55982.88 88888.00 2021-11-15 15:01:35.904 319 14420.29 44.12 55982.89 88888.00 2021-11-15 15:01:35.404 319 14420.33 44.10 55982.92 88888.00 2021-11-15 15:01:35.904 319 14420.34 44.02 55982.97 88888.00 2021-11-15 15:01:36.404 319 14420.33 43.97 55982.97 88888.00 2021-11-15 15:01:37.904 319 14420.31 44.05 55982.87 88888.00 2021-11-15 15:01:37.404 319 14420.28 44.04 55982.87 88888.00 2021-11-15 15:01:38.904 319 14420.25 44.17 55982.97 88888.00 2021-11-15 15:01:38.404 319 14420.34 44.19 55982.95 88888.00 2021-11-15 15:01:39.904 319 14420.34 44.13 55982.89 88888.00 2021-11-15 15:01:39.404 319 14420.33 44.10 55982.92 88888.00 2021-11-15 15:01:39.904 319 14420.31 44.11 55982.95 88888.00 2021-11-15 15:01:40.404 319 14420.28 44.08 55982.94 88888.00 2021-11-15 15:01:40.904 319 14420.24 44.11 55982.89 88888.00 2021-11-15 15:01:41.404 319 14420.25 44.12 55982.87 88888.00 2021-11-15 15:01:41.904 319 14420.23 44.13 55982.86 88888.00 2021-11-15 15:01:42.404 319 14420.24 44.15 55982.84 88888.00 2021-11-15 15:01:43.904 319 14420.25 44.17 55982.84 88888.00 2021-11-15 15:01:43.404 319 14420.24 44.30 55982.91 88888.00 2021-11-15 15:01:43.904 319 14420.28 44.26 55982.92 88888.00 2021-11-15 15:01:44.404 319 14420.22 44.26 55982.89 88888.00 2021-11-15 15:01:44.904 319 14420.17 44.30 55982.96 88888.00 2021-11-15 15:01:45.404 319 14420.13 44.27 55982.98 88888.00 2021-11-15 15:01:46.904 319 14420.14 44.38 55983.01 88888.00 2021-11-15 15:01:46.404 319 14420.13 44.39 55983.05 88888.00 2021-11-15 15:01:46.904 319 14420.13 44.45 55983.01 88888.00 2021-11-15 15:01:47.404 319 14420.08 44.35 55982.92 88888.00 2021-11-15 15:01:47.904 319 14420.10 44.17 55982.89 88888.00 2021-11-15 15:01:48.404 319 14420.07 44.14 55982.89 88888.00 2021-11-15 15:01:49.904 319 14420.08 44.20 55982.96 88888.00 2021-11-15 15:01:49.404 319 14420.08 44.27 55982.91 88888.00 2021-11-15 15:01:50.904 319 14420.03 44.21 55982.84 88888.00 2021-11-15 15:01:50.404 319 14420.03 44.19 55982.79 88888.00 2021-11-15 15:01:51.904 319 14420.02 44.17 55982.76 88888.00 2021-11-15 15:01:51.404 319 14420.01 44.20 55982.79 88888.00 2021-11-15 15:01:51.904 319 14420.04 44.18 55982.75 88888.00 2021-11-15 15:01:52.404 319 14420.06 44.19 55982.79 88888.00 2021-11-15 15:01:52.904 319 14420.01 44.28 55982.85 88888.00 2021-11-15 15:01:53.404 319 14419.95 44.43 55982.83 88888.00 2021-11-15 15:01:54.904 319 14419.94 44.45 55982.77 88888.00 2021-11-15 15:01:54.404 319 14419.96 44.32 55982.73 88888.00 2021-11-15 15:01:54.904 319 14419.92 44.26 55982.74 88888.00 2021-11-15 15:01:55.904 319 14419.87 44.31 55982.65 88888.00 2021-11-15 15:01:56.404 319 14419.88 44.51 55982.64 88888.00 2021-11-15 15:01:57.904 319 14419.85 44.45 55982.65 88888.00 2021-11-15 15:01:57.404 319 14419.79 44.35 55982.65 88888.00 2021-11-15 15:01:58.904 319 14419.77 44.21 55982.66 88888.00 2021-11-15 15:01:58.404 319 14419.76 44.22 55982.69 88888.00 2021-11-15 15:01:58.904 319 14419.74 44.19 55982.66 88888.00 2021-11-15 15:01:59.404 319 14419.73 44.19 55982.67 88888.00 2021-11-15 15:02:00.904 319 14419.72 44.18 55982.69 88888.00 2021-11-15 15:02:00.404 319 14419.69 44.17 55982.73 88888.00 2021-11-15 15:02:01.904 319 14419.64 44.19 55982.70 88888.00 2021-11-15 15:02:01.404 319 14419.60 44.19 55982.67 88888.00 2021-11-15 15:02:01.904 319 14419.63 44.22 55982.67 88888.00 2021-11-15 15:02:02.404 319 14419.67 44.20 55982.67 88888.00 2021-11-15 15:02:03.904 319 14419.65 44.13 55982.67 88888.00 2021-11-15 15:02:04.905 319 14419.61 44.18 55982.54 88888.00 2021-11-15 15:02:04.405 319 14419.60 44.15 55982.56 88888.00 2021-11-15 15:02:04.905 319 14419.66 44.04 55982.63 88888.00 2021-11-15 15:02:05.405 319 14419.61 44.04 55982.65 88888.00 2021-11-15 15:02:06.905 319 14419.61 44.05 55982.66 88888.00 2021-11-15 15:02:06.405 319 14419.64 44.08 55982.60 88888.00 2021-11-15 15:02:06.905 319 14419.61 44.01 55982.56 88888.00 2021-11-15 15:02:07.405 319 14419.60 44.00 55982.54 88888.00 2021-11-15 15:02:07.905 319 14419.57 44.01 55982.53 88888.00 2021-11-15 15:02:08.405 319 14419.59 44.00 55982.50 88888.00 2021-11-15 15:02:09.905 319 14419.60 44.06 55982.49 88888.00 2021-11-15 15:02:09.405 319 14419.61 44.10 55982.50 88888.00 2021-11-15 15:02:10.905 319 14419.59 44.13 55982.56 88888.00 2021-11-15 15:02:10.405 319 14419.59 44.03 55982.51 88888.00 2021-11-15 15:02:10.905 319 14419.56 43.96 55982.48 88888.00 2021-11-15 15:02:11.405 319 14419.49 43.93 55982.48 88888.00 2021-11-15 15:02:11.905 319 14419.48 43.93 55982.46 88888.00 2021-11-15 15:02:12.405 319 14419.47 43.96 55982.50 88888.00 2021-11-15 15:02:13.905 319 14419.48 43.88 55982.54 88888.00 2021-11-15 15:02:13.405 319 14419.48 43.91 55982.53 88888.00 2021-11-15 15:02:13.905 319 14419.49 43.94 55982.53 88888.00 2021-11-15 15:02:14.405 319 14419.48 43.95 55982.46 88888.00 2021-11-15 15:02:15.905 319 14419.43 43.94 55982.45 88888.00 2021-11-15 15:02:15.405 319 14419.39 44.03 55982.44 88888.00 2021-11-15 15:02:16.905 319 14419.39 43.98 55982.44 88888.00 2021-11-15 15:02:16.405 319 14419.39 43.95 55982.44 88888.00 2021-11-15 15:02:16.905 319 14419.35 43.86 55982.45 88888.00 2021-11-15 15:02:17.405 319 14419.31 43.89 55982.48 88888.00 2021-11-15 15:02:17.905 319 14419.31 43.95 55982.49 88888.00 2021-11-15 15:02:18.405 319 14419.28 43.87 55982.44 88888.00 2021-11-15 15:02:19.905 319 14419.27 43.71 55982.45 88888.00 2021-11-15 15:02:19.405 319 14419.31 43.71 55982.44 88888.00 2021-11-15 15:02:19.905 319 14419.33 43.71 55982.44 88888.00 2021-11-15 15:02:20.405 319 14419.28 43.71 55982.38 88888.00 2021-11-15 15:02:21.905 319 14419.26 43.78 55982.36 88888.00 2021-11-15 15:02:21.405 319 14419.29 43.91 55982.41 88888.00 2021-11-15 15:02:21.905 319 14419.26 43.97 55982.44 88888.00 2021-11-15 15:02:22.405 319 14419.24 43.93 55982.47 88888.00 2021-11-15 15:02:23.905 319 14419.26 43.87 55982.46 88888.00 2021-11-15 15:02:24.905 319 14419.24 43.94 55982.37 88888.00 2021-11-15 15:02:24.405 319 14419.24 43.86 55982.38 88888.00 2021-11-15 15:02:25.905 319 14419.26 43.63 55982.40 88888.00 2021-11-15 15:02:25.405 319 14419.24 43.68 55982.44 88888.00 2021-11-15 15:02:25.905 319 14419.24 43.78 55982.50 88888.00 2021-11-15 15:02:26.405 319 14419.26 43.80 55982.48 88888.00 2021-11-15 15:02:26.905 319 14419.29 43.93 55982.46 88888.00 2021-11-15 15:02:27.405 319 14419.29 43.89 55982.46 88888.00 2021-11-15 15:02:28.905 319 14419.27 43.86 55982.46 88888.00 2021-11-15 15:02:28.405 319 14419.27 43.84 55982.48 88888.00 2021-11-15 15:02:28.905 319 14419.26 43.80 55982.46 88888.00 2021-11-15 15:02:29.405 319 14419.28 43.91 55982.44 88888.00 2021-11-15 15:02:29.905 319 14419.27 44.05 55982.46 88888.00 2021-11-15 15:02:30.405 319 14419.26 43.96 55982.51 88888.00 2021-11-15 15:02:31.905 319 14419.26 43.94 55982.48 88888.00 2021-11-15 15:02:31.405 319 14419.23 43.98 55982.40 88888.00 2021-11-15 15:02:31.905 319 14419.21 43.95 55982.45 88888.00 2021-11-15 15:02:32.405 319 14419.19 43.97 55982.46 88888.00 2021-11-15 15:02:33.905 319 14419.20 44.04 55982.46 88888.00 2021-11-15 15:02:33.905 319 14419.21 44.14 55982.54 88888.00 2021-11-15 15:02:34.405 319 14419.24 44.29 55982.49 88888.00 2021-11-15 15:02:35.905 319 14419.20 44.21 55982.48 88888.00 2021-11-15 15:02:35.405 319 14419.15 44.02 55982.53 88888.00 2021-11-15 15:02:36.905 319 14419.18 44.04 55982.56 88888.00 2021-11-15 15:02:36.405 319 14419.23 44.20 55982.54 88888.00 2021-11-15 15:02:36.905 319 14419.23 44.18 55982.47 88888.00 2021-11-15 15:02:37.405 319 14419.23 44.29 55982.47 88888.00 2021-11-15 15:02:37.905 319 14419.27 44.43 55982.47 88888.00 2021-11-15 15:02:38.405 319 14419.29 44.48 55982.54 88888.00 2021-11-15 15:02:39.905 319 14419.31 44.56 55982.58 88888.00 2021-11-15 15:02:39.405 319 14419.31 44.55 55982.58 88888.00 2021-11-15 15:02:39.905 319 14419.30 44.44 55982.55 88888.00 2021-11-15 15:02:40.405 319 14419.29 44.53 55982.55 88888.00 2021-11-15 15:02:40.905 319 14419.31 44.55 55982.45 88888.00 2021-11-15 15:02:41.405 319 14419.31 44.42 55982.42 88888.00 2021-11-15 15:02:42.905 319 14419.32 44.47 55982.42 88888.00 2021-11-15 15:02:42.405 319 14419.36 44.52 55982.41 88888.00 2021-11-15 15:02:43.905 319 14419.37 44.55 55982.40 88888.00 2021-11-15 15:02:43.405 319 14419.38 44.48 55982.46 88888.00 2021-11-15 15:02:44.905 319 14419.40 44.46 55982.49 88888.00 2021-11-15 15:02:44.405 319 14419.42 44.32 55982.40 88888.00 2021-11-15 15:02:44.905 319 14419.40 44.31 55982.35 88888.00 2021-11-15 15:02:45.405 319 14419.41 44.39 55982.44 88888.00 2021-11-15 15:02:46.906 319 14419.42 44.47 55982.48 88888.00 2021-11-15 15:02:46.406 319 14419.43 44.32 55982.46 88888.00 2021-11-15 15:02:46.906 319 14419.42 44.29 55982.44 88888.00 2021-11-15 15:02:47.406 319 14419.42 44.35 55982.41 88888.00 2021-11-15 15:02:48.906 319 14419.41 44.54 55982.42 88888.00 2021-11-15 15:02:48.406 319 14419.47 44.59 55982.44 88888.00 2021-11-15 15:02:48.906 319 14419.45 44.53 55982.42 88888.00 2021-11-15 15:02:49.406 319 14419.42 44.48 55982.39 88888.00 2021-11-15 15:02:50.906 319 14419.45 44.54 55982.35 88888.00 2021-11-15 15:02:50.406 319 14419.45 44.44 55982.34 88888.00 2021-11-15 15:02:50.906 319 14419.45 44.34 55982.35 88888.00 2021-11-15 15:02:51.406 319 14419.45 44.32 55982.37 88888.00 2021-11-15 15:02:51.906 319 14419.45 44.46 55982.32 88888.00 2021-11-15 15:02:52.406 319 14419.43 44.51 55982.29 88888.00 2021-11-15 15:02:52.906 319 14419.40 44.36 55982.31 88888.00 2021-11-15 15:02:53.406 319 14419.39 44.39 55982.38 88888.00 2021-11-15 15:02:54.906 319 14419.39 44.32 55982.38 88888.00 2021-11-15 15:02:54.406 319 14419.38 44.19 55982.31 88888.00 2021-11-15 15:02:55.906 319 14419.37 44.21 55982.30 88888.00 2021-11-15 15:02:55.406 319 14419.37 44.27 55982.28 88888.00 2021-11-15 15:02:55.906 319 14419.39 44.42 55982.28 88888.00 2021-11-15 15:02:56.406 319 14419.39 44.55 55982.27 88888.00 2021-11-15 15:02:57.906 319 14419.38 44.49 55982.26 88888.00 2021-11-15 15:02:57.406 319 14419.38 44.46 55982.25 88888.00 2021-11-15 15:02:57.906 319 14419.37 44.32 55982.28 88888.00 2021-11-15 15:02:58.406 319 14419.32 44.28 55982.28 88888.00 2021-11-15 15:02:58.906 319 14419.32 44.17 55982.23 88888.00 2021-11-15 15:02:59.406 319 14419.33 44.13 55982.25 88888.00 2021-11-15 15:03:00.906 319 14419.33 44.17 55982.26 88888.00 2021-11-15 15:03:00.406 319 14419.35 44.13 55982.21 88888.00 2021-11-15 15:03:01.906 319 14419.36 44.17 55982.21 88888.00 2021-11-15 15:03:01.406 319 14419.33 44.25 55982.28 88888.00 2021-11-15 15:03:01.906 319 14419.32 44.30 55982.25 88888.00 2021-11-15 15:03:02.406 319 14419.31 44.44 55982.20 88888.00 2021-11-15 15:03:03.906 319 14419.29 44.59 55982.16 88888.00 2021-11-15 15:03:03.406 319 14419.31 44.63 55982.17 88888.00 2021-11-15 15:03:04.906 319 14419.31 44.64 55982.21 88888.00 2021-11-15 15:03:04.406 319 14419.28 44.62 55982.23 88888.00 2021-11-15 15:03:05.906 319 14419.21 44.57 55982.28 88888.00 2021-11-15 15:03:05.406 319 14419.20 44.49 55982.25 88888.00 2021-11-15 15:03:05.906 319 14419.24 44.34 55982.19 88888.00 2021-11-15 15:03:06.406 319 14419.24 44.34 55982.17 88888.00 2021-11-15 15:03:07.406 319 14419.21 44.27 55982.12 88888.00 2021-11-15 15:03:07.906 319 14419.21 44.35 55982.12 88888.00 2021-11-15 15:03:08.406 319 14419.22 44.29 55982.13 88888.00 2021-11-15 15:03:09.906 319 14419.20 44.43 55982.16 88888.00 2021-11-15 15:03:09.406 319 14419.20 44.36 55982.19 88888.00 2021-11-15 15:03:10.906 319 14419.20 44.37 55982.22 88888.00 2021-11-15 15:03:10.406 319 14419.20 44.55 55982.25 88888.00 2021-11-15 15:03:10.906 319 14419.24 44.53 55982.30 88888.00 2021-11-15 15:03:11.406 319 14419.20 44.52 55982.22 88888.00 2021-11-15 15:03:11.906 319 14419.19 44.53 55982.19 88888.00 2021-11-15 15:03:12.406 319 14419.17 44.46 55982.20 88888.00 2021-11-15 15:03:13.906 319 14419.13 44.40 55982.19 88888.00 2021-11-15 15:03:13.406 319 14419.18 44.40 55982.23 88888.00 2021-11-15 15:03:13.906 319 14419.13 44.29 55982.28 88888.00 2021-11-15 15:03:14.406 319 14419.13 44.27 55982.26 88888.00 2021-11-15 15:03:15.906 319 14419.13 44.29 55982.26 88888.00 2021-11-15 15:03:15.406 319 14419.13 44.40 55982.22 88888.00 2021-11-15 15:03:15.906 319 14419.12 44.45 55982.19 88888.00 2021-11-15 15:03:16.406 319 14419.13 44.51 55982.19 88888.00 2021-11-15 15:03:17.406 319 14419.11 44.29 55982.18 88888.00 2021-11-15 15:03:18.906 319 14419.12 44.39 55982.20 88888.00 2021-11-15 15:03:18.406 319 14419.12 44.43 55982.22 88888.00 2021-11-15 15:03:18.906 319 14419.13 44.37 55982.20 88888.00 2021-11-15 15:03:19.406 319 14419.11 44.32 55982.19 88888.00 2021-11-15 15:03:20.906 319 14419.13 44.29 55982.19 88888.00 2021-11-15 15:03:20.406 319 14419.18 44.34 55982.21 88888.00 2021-11-15 15:03:21.906 319 14419.18 44.34 55982.26 88888.00 2021-11-15 15:03:21.406 319 14419.15 44.35 55982.26 88888.00 2021-11-15 15:03:22.906 319 14419.10 44.30 55982.25 88888.00 2021-11-15 15:03:22.406 319 14419.06 44.34 55982.18 88888.00 2021-11-15 15:03:22.906 319 14419.08 44.31 55982.10 88888.00 2021-11-15 15:03:23.406 319 14419.11 44.44 55982.08 88888.00 2021-11-15 15:03:23.906 319 14419.09 44.34 55982.07 88888.00 2021-11-15 15:03:24.406 319 14419.11 44.36 55982.08 88888.00 2021-11-15 15:03:25.906 319 14419.13 44.38 55982.08 88888.00 2021-11-15 15:03:25.406 319 14419.13 44.42 55982.08 88888.00 2021-11-15 15:03:26.906 319 14419.14 44.64 55982.08 88888.00 2021-11-15 15:03:26.406 319 14419.14 44.78 55982.09 88888.00 2021-11-15 15:03:27.406 319 14419.10 44.64 55982.06 88888.00 2021-11-15 15:03:27.906 319 14419.10 44.71 55982.03 88888.00 2021-11-15 15:03:28.406 319 14419.13 44.59 55982.01 88888.00 2021-11-15 15:03:29.906 319 14419.15 44.42 55982.01 88888.00 2021-11-15 15:03:29.406 319 14419.13 44.42 55981.98 88888.00 2021-11-15 15:03:30.906 319 14419.12 44.45 55982.00 88888.00 2021-11-15 15:03:30.406 319 14419.18 44.40 55981.98 88888.00 2021-11-15 15:03:30.906 319 14419.19 44.32 55982.00 88888.00 2021-11-15 15:03:31.406 319 14419.17 44.49 55982.02 88888.00 2021-11-15 15:03:32.906 319 14419.18 44.47 55982.03 88888.00 2021-11-15 15:03:32.407 319 14419.21 44.51 55982.06 88888.00 2021-11-15 15:03:33.907 319 14419.19 44.61 55982.07 88888.00 2021-11-15 15:03:33.407 319 14419.14 44.45 55981.98 88888.00 2021-11-15 15:03:34.907 319 14419.11 44.49 55981.90 88888.00 2021-11-15 15:03:34.407 319 14419.15 44.56 55981.88 88888.00 2021-11-15 15:03:34.907 319 14419.20 44.49 55981.88 88888.00 2021-11-15 15:03:35.407 319 14419.21 44.49 55981.89 88888.00 2021-11-15 15:03:36.907 319 14419.20 44.52 55981.84 88888.00 2021-11-15 15:03:36.407 319 14419.19 44.49 55981.79 88888.00 2021-11-15 15:03:37.907 319 14419.23 44.48 55981.90 88888.00 2021-11-15 15:03:37.407 319 14419.26 44.56 55981.90 88888.00 2021-11-15 15:03:37.907 319 14419.24 44.63 55981.83 88888.00 2021-11-15 15:03:38.407 319 14419.23 44.60 55981.85 88888.00 2021-11-15 15:03:39.907 319 14419.23 44.64 55981.84 88888.00 2021-11-15 15:03:39.407 319 14419.23 44.74 55981.83 88888.00 2021-11-15 15:03:39.907 319 14419.21 44.82 55981.75 88888.00 2021-11-15 15:03:40.407 319 14419.19 44.79 55981.78 88888.00 2021-11-15 15:03:41.907 319 14419.20 44.78 55981.80 88888.00 2021-11-15 15:03:41.407 319 14419.21 44.81 55981.79 88888.00 2021-11-15 15:03:41.907 319 14419.20 44.79 55981.78 88888.00 2021-11-15 15:03:42.407 319 14419.21 44.77 55981.74 88888.00 2021-11-15 15:03:43.907 319 14419.21 44.76 55981.70 88888.00 2021-11-15 15:03:43.407 319 14419.23 44.78 55981.73 88888.00 2021-11-15 15:03:44.907 319 14419.26 44.77 55981.76 88888.00 2021-11-15 15:03:44.407 319 14419.28 44.77 55981.74 88888.00 2021-11-15 15:03:44.907 319 14419.30 44.80 55981.78 88888.00 2021-11-15 15:03:45.407 319 14419.32 44.86 55981.81 88888.00 2021-11-15 15:03:46.907 319 14419.32 45.01 55981.85 88888.00 2021-11-15 15:03:46.407 319 14419.32 45.10 55981.82 88888.00 2021-11-15 15:03:47.907 319 14419.37 45.02 55981.81 88888.00 2021-11-15 15:03:47.407 319 14419.38 44.81 55981.82 88888.00 2021-11-15 15:03:47.907 319 14419.37 44.77 55981.81 88888.00 2021-11-15 15:03:48.407 319 14419.35 44.84 55981.76 88888.00 2021-11-15 15:03:49.907 319 14419.33 45.07 55981.80 88888.00 2021-11-15 15:03:49.407 319 14419.33 44.99 55981.86 88888.00 2021-11-15 15:03:49.907 319 14419.37 44.90 55981.89 88888.00 2021-11-15 15:03:50.407 319 14419.37 44.99 55981.90 88888.00 2021-11-15 15:03:51.907 319 14419.40 45.03 55981.91 88888.00 2021-11-15 15:03:51.407 319 14419.41 45.02 55981.86 88888.00 2021-11-15 15:03:52.907 319 14419.41 45.05 55981.90 88888.00 2021-11-15 15:03:52.407 319 14419.46 45.16 55981.88 88888.00 2021-11-15 15:03:53.907 319 14419.55 45.11 55981.94 88888.00 2021-11-15 15:03:53.407 319 14419.52 45.16 55981.93 88888.00 2021-11-15 15:03:54.907 319 14419.48 45.22 55981.94 88888.00 2021-11-15 15:03:54.407 319 14419.47 45.23 55981.92 88888.00 2021-11-15 15:03:55.907 319 14419.50 45.16 55981.97 88888.00 2021-11-15 15:03:55.407 319 14419.47 45.07 55982.02 88888.00 2021-11-15 15:03:55.907 319 14419.45 45.18 55982.07 88888.00 2021-11-15 15:03:56.407 319 14419.47 45.41 55982.06 88888.00 2021-11-15 15:03:56.907 319 14419.48 45.38 55982.03 88888.00 2021-11-15 15:03:57.407 319 14419.49 45.42 55982.03 88888.00 2021-11-15 15:03:58.907 319 14419.47 45.54 55982.07 88888.00 2021-11-15 15:03:58.407 319 14419.47 45.63 55982.10 88888.00 2021-11-15 15:03:58.907 319 14419.45 45.67 55982.12 88888.00 2021-11-15 15:03:59.407 319 14419.41 45.67 55982.19 88888.00 2021-11-15 15:04:00.907 319 14419.43 45.66 55982.20 88888.00 2021-11-15 15:04:00.407 319 14419.40 45.49 55982.14 88888.00 2021-11-15 15:04:01.907 319 14419.39 45.37 55982.13 88888.00 2021-11-15 15:04:01.407 319 14419.38 45.42 55982.14 88888.00 2021-11-15 15:04:01.907 319 14419.40 45.48 55982.20 88888.00 2021-11-15 15:04:02.407 319 14419.39 45.54 55982.29 88888.00 2021-11-15 15:04:03.907 319 14419.36 45.64 55982.35 88888.00 2021-11-15 15:04:03.407 319 14419.32 45.65 55982.32 88888.00 2021-11-15 15:04:04.907 319 14419.33 45.72 55982.29 88888.00 2021-11-15 15:04:04.407 319 14419.32 45.59 55982.32 88888.00 2021-11-15 15:04:04.907 319 14419.31 45.52 55982.38 88888.00 2021-11-15 15:04:05.407 319 14419.29 45.63 55982.41 88888.00 2021-11-15 15:04:06.907 319 14419.26 45.61 55982.44 88888.00 2021-11-15 15:04:06.407 319 14419.24 45.57 55982.44 88888.00 2021-11-15 15:04:07.907 319 14419.22 45.63 55982.42 88888.00 2021-11-15 15:04:07.407 319 14419.21 45.70 55982.45 88888.00 2021-11-15 15:04:07.907 319 14419.19 45.82 55982.46 88888.00 2021-11-15 15:04:08.907 319 14419.18 45.65 55982.53 88888.00 2021-11-15 15:04:09.407 319 14419.15 45.71 55982.55 88888.00 2021-11-15 15:04:10.908 319 14419.12 45.70 55982.55 88888.00 2021-11-15 15:04:10.408 319 14419.12 45.72 55982.56 88888.00 2021-11-15 15:04:11.908 319 14419.10 45.69 55982.55 88888.00 2021-11-15 15:04:11.408 319 14419.08 45.74 55982.55 88888.00 2021-11-15 15:04:11.908 319 14419.09 45.87 55982.56 88888.00 2021-11-15 15:04:12.408 319 14419.09 45.96 55982.54 88888.00 2021-11-15 15:04:13.908 319 14419.01 45.95 55982.54 88888.00 2021-11-15 15:04:13.408 319 14418.99 46.03 55982.55 88888.00 2021-11-15 15:04:14.908 319 14418.95 45.95 55982.57 88888.00 2021-11-15 15:04:14.408 319 14418.96 45.88 55982.57 88888.00 2021-11-15 15:04:15.908 319 14418.98 45.89 55982.51 88888.00 2021-11-15 15:04:15.408 319 14418.95 45.92 55982.48 88888.00 2021-11-15 15:04:15.908 319 14418.91 45.95 55982.51 88888.00 2021-11-15 15:04:16.408 319 14418.93 45.97 55982.54 88888.00 2021-11-15 15:04:17.908 319 14418.92 45.90 55982.57 88888.00 2021-11-15 15:04:17.408 319 14418.87 46.03 55982.63 88888.00 2021-11-15 15:04:18.908 319 14418.86 46.25 55982.60 88888.00 2021-11-15 15:04:18.908 319 14418.80 46.05 55982.61 88888.00 2021-11-15 15:04:19.408 319 14418.80 46.05 55982.61 88888.00 2021-11-15 15:04:20.908 319 14418.78 46.17 55982.63 88888.00 2021-11-15 15:04:20.408 319 14418.75 46.18 55982.63 88888.00 2021-11-15 15:04:21.908 319 14418.74 46.18 55982.60 88888.00 2021-11-15 15:04:21.408 319 14418.74 46.24 55982.64 88888.00 2021-11-15 15:04:21.908 319 14418.73 46.23 55982.64 88888.00 2021-11-15 15:04:22.408 319 14418.71 46.25 55982.66 88888.00 2021-11-15 15:04:23.908 319 14418.70 46.28 55982.64 88888.00 2021-11-15 15:04:23.408 319 14418.68 46.24 55982.66 88888.00 2021-11-15 15:04:24.908 319 14418.66 46.31 55982.64 88888.00 2021-11-15 15:04:24.408 319 14418.66 46.35 55982.70 88888.00 2021-11-15 15:04:24.908 319 14418.62 46.39 55982.70 88888.00 2021-11-15 15:04:25.408 319 14418.58 46.33 55982.65 88888.00 2021-11-15 15:04:26.908 319 14418.57 46.25 55982.65 88888.00 2021-11-15 15:04:26.408 319 14418.61 46.28 55982.66 88888.00 2021-11-15 15:04:26.908 319 14418.62 46.33 55982.67 88888.00 2021-11-15 15:04:27.408 319 14418.61 46.33 55982.70 88888.00 2021-11-15 15:04:28.908 319 14418.59 46.30 55982.69 88888.00 2021-11-15 15:04:29.908 319 14418.55 46.50 55982.67 88888.00 2021-11-15 15:04:29.408 319 14418.52 46.49 55982.70 88888.00 2021-11-15 15:04:30.908 319 14418.52 46.26 55982.69 88888.00 2021-11-15 15:04:30.408 319 14418.49 46.25 55982.70 88888.00 2021-11-15 15:04:31.908 319 14418.49 46.34 55982.76 88888.00 2021-11-15 15:04:31.408 319 14418.48 46.37 55982.72 88888.00 2021-11-15 15:04:32.908 319 14418.46 46.39 55982.68 88888.00 2021-11-15 15:04:32.408 319 14418.47 46.38 55982.70 88888.00 2021-11-15 15:04:33.908 319 14418.47 46.47 55982.73 88888.00 2021-11-15 15:04:33.408 319 14418.45 46.46 55982.70 88888.00 2021-11-15 15:04:34.908 319 14418.44 46.49 55982.73 88888.00 2021-11-15 15:04:34.408 319 14418.44 46.48 55982.77 88888.00 2021-11-15 15:04:35.908 319 14418.44 46.43 55982.81 88888.00 2021-11-15 15:04:35.408 319 14418.41 46.49 55982.84 88888.00 2021-11-15 15:04:35.908 319 14418.43 46.71 55982.85 88888.00 2021-11-15 15:04:36.408 319 14418.43 46.91 55982.87 88888.00 2021-11-15 15:04:37.908 319 14418.43 46.96 55982.85 88888.00 2021-11-15 15:04:37.408 319 14418.45 46.96 55982.84 88888.00 2021-11-15 15:04:37.908 319 14418.43 46.72 55982.91 88888.00 2021-11-15 15:04:38.408 319 14418.43 46.72 55982.89 88888.00 2021-11-15 15:04:39.908 319 14418.41 46.72 55982.88 88888.00 2021-11-15 15:04:39.408 319 14418.41 46.85 55982.88 88888.00 2021-11-15 15:04:40.908 319 14418.41 46.86 55982.89 88888.00 2021-11-15 15:04:40.408 319 14418.40 46.76 55982.89 88888.00 2021-11-15 15:04:41.908 319 14418.41 46.86 55982.88 88888.00 2021-11-15 15:04:41.408 319 14418.41 46.93 55982.88 88888.00 2021-11-15 15:04:42.908 319 14418.40 46.89 55982.93 88888.00 2021-11-15 15:04:42.408 319 14418.40 46.89 55982.96 88888.00 2021-11-15 15:04:43.908 319 14418.40 46.85 55982.92 88888.00 2021-11-15 15:04:43.408 319 14418.36 46.88 55982.91 88888.00 2021-11-15 15:04:44.908 319 14418.30 46.92 55982.96 88888.00 2021-11-15 15:04:44.408 319 14418.33 46.99 55982.96 88888.00 2021-11-15 15:04:45.908 319 14418.33 47.02 55982.95 88888.00 2021-11-15 15:04:45.408 319 14418.31 46.98 55982.92 88888.00 2021-11-15 15:04:46.908 319 14418.33 46.99 55982.88 88888.00 2021-11-15 15:04:46.408 319 14418.30 47.06 55982.96 88888.00 2021-11-15 15:04:47.908 319 14418.25 47.13 55982.92 88888.00 2021-11-15 15:04:47.408 319 14418.25 47.10 55982.88 88888.00 2021-11-15 15:04:48.908 319 14418.26 47.02 55982.91 88888.00 2021-11-15 15:04:48.408 319 14418.26 47.01 55982.87 88888.00 2021-11-15 15:04:48.908 319 14418.28 47.08 55982.91 88888.00 2021-11-15 15:04:49.408 319 14418.24 47.11 55982.89 88888.00 2021-11-15 15:04:49.908 319 14418.22 47.08 55982.82 88888.00 2021-11-15 15:04:50.408 319 14418.24 47.09 55982.85 88888.00 2021-11-15 15:04:51.908 319 14418.20 47.11 55982.88 88888.00 2021-11-15 15:04:51.409 319 14418.21 47.08 55982.81 88888.00 2021-11-15 15:04:51.909 319 14418.24 47.13 55982.82 88888.00 2021-11-15 15:04:52.409 319 14418.20 47.15 55982.83 88888.00 2021-11-15 15:04:53.909 319 14418.20 47.15 55982.86 88888.00 2021-11-15 15:04:53.409 319 14418.22 47.19 55982.93 88888.00 2021-11-15 15:04:54.909 319 14418.21 47.18 55982.89 88888.00 2021-11-15 15:04:54.409 319 14418.20 47.15 55982.85 88888.00 2021-11-15 15:04:55.909 319 14418.17 47.23 55982.76 88888.00 2021-11-15 15:04:55.409 319 14418.16 47.26 55982.75 88888.00 2021-11-15 15:04:56.909 319 14418.19 47.27 55982.79 88888.00 2021-11-15 15:04:57.909 319 14418.15 47.34 55982.89 88888.00 2021-11-15 15:04:57.409 319 14418.18 47.31 55982.87 88888.00 2021-11-15 15:04:58.909 319 14418.18 47.33 55982.81 88888.00 2021-11-15 15:04:58.409 319 14418.16 47.44 55982.75 88888.00 2021-11-15 15:04:59.909 319 14418.15 47.72 55982.76 88888.00 2021-11-15 15:04:59.409 319 14418.17 47.55 55982.85 88888.00 2021-11-15 15:04:59.909 319 14418.18 47.47 55982.92 88888.00 2021-11-15 15:05:00.409 319 14418.19 47.44 55982.87 88888.00 2021-11-15 15:05:01.909 319 14418.17 47.45 55982.79 88888.00 2021-11-15 15:05:01.409 319 14418.13 47.59 55982.76 88888.00 2021-11-15 15:05:02.909 319 14418.13 47.56 55982.74 88888.00 2021-11-15 15:05:02.409 319 14418.18 47.60 55982.68 88888.00 2021-11-15 15:05:03.909 319 14418.13 47.73 55982.61 88888.00 2021-11-15 15:05:03.409 319 14418.15 47.72 55982.64 88888.00 2021-11-15 15:05:04.909 319 14418.16 47.76 55982.65 88888.00 2021-11-15 15:05:04.409 319 14418.20 47.83 55982.63 88888.00 2021-11-15 15:05:05.909 319 14418.17 47.79 55982.67 88888.00 2021-11-15 15:05:05.409 319 14418.15 47.79 55982.74 88888.00 2021-11-15 15:05:06.909 319 14418.16 47.84 55982.67 88888.00 2021-11-15 15:05:06.409 319 14418.15 47.84 55982.63 88888.00 2021-11-15 15:05:07.909 319 14418.18 47.93 55982.60 88888.00 2021-11-15 15:05:07.409 319 14418.24 48.16 55982.58 88888.00 2021-11-15 15:05:08.909 319 14418.22 48.28 55982.59 88888.00 2021-11-15 15:05:08.409 319 14418.20 48.29 55982.56 88888.00 2021-11-15 15:05:09.909 319 14418.20 48.23 55982.54 88888.00 2021-11-15 15:05:09.409 319 14418.17 48.15 55982.47 88888.00 2021-11-15 15:05:09.909 319 14418.13 48.17 55982.48 88888.00 2021-11-15 15:05:10.409 319 14418.17 48.24 55982.50 88888.00 2021-11-15 15:05:10.909 319 14418.18 48.25 55982.50 88888.00 2021-11-15 15:05:11.409 319 14418.20 48.25 55982.48 88888.00 2021-11-15 15:05:12.909 319 14418.21 48.24 55982.45 88888.00 2021-11-15 15:05:12.409 319 14418.22 48.18 55982.45 88888.00 2021-11-15 15:05:13.909 319 14418.20 48.17 55982.41 88888.00 2021-11-15 15:05:13.409 319 14418.24 48.19 55982.40 88888.00 2021-11-15 15:05:13.909 319 14418.25 48.25 55982.44 88888.00 2021-11-15 15:05:14.409 319 14418.26 48.25 55982.39 88888.00 2021-11-15 15:05:15.909 319 14418.28 48.24 55982.38 88888.00 2021-11-15 15:05:15.409 319 14418.28 48.24 55982.38 88888.00 2021-11-15 15:05:16.909 319 14418.30 48.26 55982.38 88888.00 2021-11-15 15:05:16.409 319 14418.33 48.25 55982.34 88888.00 2021-11-15 15:05:16.909 319 14418.28 48.26 55982.35 88888.00 2021-11-15 15:05:17.409 319 14418.28 48.26 55982.37 88888.00 2021-11-15 15:05:18.909 319 14418.30 48.33 55982.34 88888.00 2021-11-15 15:05:18.409 319 14418.31 48.32 55982.27 88888.00 2021-11-15 15:05:19.909 319 14418.34 48.34 55982.22 88888.00 2021-11-15 15:05:19.409 319 14418.35 48.34 55982.21 88888.00 2021-11-15 15:05:20.909 319 14418.36 48.33 55982.20 88888.00 2021-11-15 15:05:20.409 319 14418.39 48.29 55982.19 88888.00 2021-11-15 15:05:21.909 319 14418.41 48.26 55982.18 88888.00 2021-11-15 15:05:21.409 319 14418.41 48.35 55982.12 88888.00 2021-11-15 15:05:22.909 319 14418.44 48.36 55982.12 88888.00 2021-11-15 15:05:22.409 319 14418.41 48.35 55982.16 88888.00 2021-11-15 15:05:22.909 319 14418.40 48.44 55982.19 88888.00 2021-11-15 15:05:23.409 319 14418.40 48.58 55982.18 88888.00 2021-11-15 15:05:24.909 319 14418.39 48.60 55982.16 88888.00 2021-11-15 15:05:24.409 319 14418.39 48.59 55982.09 88888.00 2021-11-15 15:05:25.909 319 14418.36 48.49 55982.04 88888.00 2021-11-15 15:05:25.409 319 14418.44 48.53 55982.02 88888.00 2021-11-15 15:05:26.909 319 14418.44 48.52 55981.99 88888.00 2021-11-15 15:05:26.409 319 14418.43 48.44 55982.08 88888.00 2021-11-15 15:05:27.909 319 14418.46 48.46 55982.08 88888.00 2021-11-15 15:05:27.409 319 14418.45 48.52 55982.02 88888.00 2021-11-15 15:05:28.909 319 14418.47 48.58 55982.00 88888.00 2021-11-15 15:05:28.409 319 14418.47 48.77 55982.04 88888.00 2021-11-15 15:05:28.909 319 14418.46 48.71 55982.07 88888.00 2021-11-15 15:05:29.409 319 14418.48 48.67 55982.11 88888.00 2021-11-15 15:05:30.409 319 14418.46 48.88 55982.02 88888.00 2021-11-15 15:05:30.909 319 14418.44 48.78 55982.03 88888.00 2021-11-15 15:05:31.409 319 14418.49 48.63 55982.09 88888.00 2021-11-15 15:05:32.909 319 14418.47 48.67 55982.09 88888.00 2021-11-15 15:05:32.409 319 14418.46 48.76 55982.01 88888.00 2021-11-15 15:05:33.909 319 14418.46 48.82 55982.01 88888.00 2021-11-15 15:05:33.409 319 14418.48 48.83 55982.01 88888.00 2021-11-15 15:05:34.909 319 14418.49 48.82 55981.99 88888.00 2021-11-15 15:05:34.409 319 14418.50 48.85 55981.99 88888.00 2021-11-15 15:05:35.909 319 14418.45 48.91 55982.01 88888.00 2021-11-15 15:05:35.409 319 14418.46 48.91 55982.03 88888.00 2021-11-15 15:05:36.909 319 14418.44 48.93 55982.04 88888.00 2021-11-15 15:05:36.409 319 14418.41 48.92 55982.04 88888.00 2021-11-15 15:05:36.909 319 14418.44 48.91 55982.03 88888.00 2021-11-15 15:05:37.409 319 14418.43 48.97 55982.03 88888.00 2021-11-15 15:05:38.909 319 14418.36 48.92 55982.04 88888.00 2021-11-15 15:05:38.410 319 14418.34 48.89 55982.07 88888.00 2021-11-15 15:05:39.910 319 14418.37 48.92 55982.09 88888.00 2021-11-15 15:05:39.410 319 14418.37 48.89 55982.08 88888.00 2021-11-15 15:05:39.910 319 14418.39 48.89 55982.07 88888.00 2021-11-15 15:05:40.410 319 14418.35 48.99 55982.08 88888.00 2021-11-15 15:05:41.910 319 14418.31 49.01 55982.03 88888.00 2021-11-15 15:05:41.410 319 14418.27 49.05 55982.04 88888.00 2021-11-15 15:05:42.910 319 14418.26 49.01 55982.03 88888.00 2021-11-15 15:05:42.410 319 14418.26 49.06 55982.07 88888.00 2021-11-15 15:05:42.910 319 14418.27 49.11 55982.08 88888.00 2021-11-15 15:05:43.410 319 14418.28 49.12 55981.98 88888.00 2021-11-15 15:05:44.910 319 14418.29 49.18 55981.91 88888.00 2021-11-15 15:05:44.410 319 14418.28 49.17 55981.88 88888.00 2021-11-15 15:05:45.910 319 14418.28 49.16 55981.93 88888.00 2021-11-15 15:05:45.410 319 14418.26 49.10 55981.86 88888.00 2021-11-15 15:05:46.910 319 14418.22 49.12 55981.90 88888.00 2021-11-15 15:05:46.410 319 14418.22 49.14 55981.89 88888.00 2021-11-15 15:05:47.910 319 14418.24 49.14 55981.85 88888.00 2021-11-15 15:05:47.410 319 14418.26 49.22 55981.82 88888.00 2021-11-15 15:05:47.910 319 14418.26 49.23 55981.74 88888.00 2021-11-15 15:05:48.410 319 14418.24 49.29 55981.67 88888.00 2021-11-15 15:05:49.910 319 14418.21 49.31 55981.69 88888.00 2021-11-15 15:05:49.410 319 14418.18 49.26 55981.70 88888.00 2021-11-15 15:05:50.910 319 14418.20 49.25 55981.71 88888.00 2021-11-15 15:05:50.410 319 14418.24 49.23 55981.65 88888.00 2021-11-15 15:05:51.910 319 14418.25 49.22 55981.55 88888.00 2021-11-15 15:05:51.410 319 14418.20 49.25 55981.54 88888.00 2021-11-15 15:05:51.910 319 14418.17 49.26 55981.51 88888.00 2021-11-15 15:05:52.410 319 14418.16 49.27 55981.52 88888.00 2021-11-15 15:05:53.910 319 14418.20 49.34 55981.50 88888.00 2021-11-15 15:05:53.410 319 14418.24 49.20 55981.47 88888.00 2021-11-15 15:05:54.910 319 14418.24 49.14 55981.47 88888.00 2021-11-15 15:05:54.410 319 14418.24 49.14 55981.42 88888.00 2021-11-15 15:05:55.910 319 14418.27 49.28 55981.36 88888.00 2021-11-15 15:05:55.410 319 14418.27 49.31 55981.34 88888.00 2021-11-15 15:05:56.910 319 14418.29 49.34 55981.36 88888.00 2021-11-15 15:05:56.410 319 14418.29 49.36 55981.36 88888.00 2021-11-15 15:05:57.910 319 14418.30 49.37 55981.39 88888.00 2021-11-15 15:05:57.410 319 14418.28 49.43 55981.36 88888.00 2021-11-15 15:05:57.910 319 14418.30 49.34 55981.31 88888.00 2021-11-15 15:05:58.410 319 14418.29 49.33 55981.31 88888.00 2021-11-15 15:05:59.910 319 14418.24 49.29 55981.28 88888.00 2021-11-15 15:05:59.410 319 14418.25 49.34 55981.24 88888.00 2021-11-15 15:05:59.910 319 14418.27 49.38 55981.22 88888.00 2021-11-15 15:06:00.410 319 14418.30 49.33 55981.25 88888.00 2021-11-15 15:06:01.910 319 14418.29 49.30 55981.24 88888.00 2021-11-15 15:06:01.410 319 14418.29 49.39 55981.23 88888.00 2021-11-15 15:06:02.910 319 14418.30 49.44 55981.17 88888.00 2021-11-15 15:06:02.410 319 14418.20 49.50 55981.14 88888.00 2021-11-15 15:06:03.910 319 14418.16 49.52 55981.11 88888.00 2021-11-15 15:06:03.410 319 14418.19 49.47 55981.05 88888.00 2021-11-15 15:06:04.910 319 14418.21 49.47 55981.11 88888.00 2021-11-15 15:06:04.410 319 14418.24 49.45 55981.18 88888.00 2021-11-15 15:06:05.910 319 14418.30 49.46 55981.10 88888.00 2021-11-15 15:06:05.410 319 14418.31 49.47 55981.05 88888.00 2021-11-15 15:06:06.910 319 14418.30 49.37 55981.08 88888.00 2021-11-15 15:06:06.410 319 14418.26 49.39 55981.17 88888.00 2021-11-15 15:06:07.910 319 14418.29 49.45 55981.18 88888.00 2021-11-15 15:06:07.410 319 14418.30 49.45 55981.18 88888.00 2021-11-15 15:06:07.910 319 14418.25 49.47 55981.14 88888.00 2021-11-15 15:06:08.410 319 14418.25 49.39 55981.13 88888.00 2021-11-15 15:06:09.910 319 14418.26 49.47 55981.15 88888.00 2021-11-15 15:06:09.410 319 14418.29 49.50 55981.16 88888.00 2021-11-15 15:06:10.910 319 14418.33 49.47 55981.11 88888.00 2021-11-15 15:06:10.410 319 14418.28 49.47 55981.09 88888.00 2021-11-15 15:06:11.910 319 14418.27 49.57 55981.09 88888.00 2021-11-15 15:06:11.410 319 14418.24 49.65 55981.11 88888.00 2021-11-15 15:06:12.910 319 14418.22 49.73 55981.10 88888.00 2021-11-15 15:06:12.410 319 14418.24 49.70 55981.01 88888.00 2021-11-15 15:06:13.910 319 14418.24 49.85 55981.01 88888.00 2021-11-15 15:06:13.410 319 14418.24 49.85 55981.04 88888.00 2021-11-15 15:06:14.910 319 14418.24 49.69 55981.04 88888.00 2021-11-15 15:06:14.410 319 14418.24 49.69 55981.05 88888.00 2021-11-15 15:06:15.910 319 14418.24 49.68 55981.06 88888.00 2021-11-15 15:06:15.411 319 14418.21 49.70 55981.04 88888.00 2021-11-15 15:06:16.911 319 14418.21 49.67 55981.04 88888.00 2021-11-15 15:06:16.411 319 14418.18 49.56 55981.01 88888.00 2021-11-15 15:06:17.911 319 14418.18 49.67 55981.09 88888.00 2021-11-15 15:06:17.411 319 14418.20 49.74 55981.08 88888.00 2021-11-15 15:06:18.911 319 14418.19 49.91 55981.07 88888.00 2021-11-15 15:06:18.411 319 14418.17 50.01 55981.13 88888.00 2021-11-15 15:06:19.911 319 14418.18 49.85 55981.11 88888.00 2021-11-15 15:06:19.411 319 14418.15 49.79 55981.09 88888.00 2021-11-15 15:06:19.911 319 14418.13 49.76 55981.09 88888.00 2021-11-15 15:06:20.411 319 14418.09 49.71 55981.17 88888.00 2021-11-15 15:06:21.911 319 14418.08 49.71 55981.19 88888.00 2021-11-15 15:06:21.411 319 14418.10 49.67 55981.14 88888.00 2021-11-15 15:06:22.911 319 14418.03 49.71 55981.10 88888.00 2021-11-15 15:06:22.411 319 14418.02 49.71 55981.11 88888.00 2021-11-15 15:06:22.911 319 14418.05 49.77 55981.09 88888.00 2021-11-15 15:06:23.411 319 14418.05 49.78 55981.09 88888.00 2021-11-15 15:06:24.911 319 14417.99 49.70 55981.10 88888.00 2021-11-15 15:06:24.411 319 14417.94 49.73 55981.11 88888.00 2021-11-15 15:06:25.911 319 14417.96 49.74 55981.10 88888.00 2021-11-15 15:06:25.411 319 14417.94 49.71 55981.09 88888.00 2021-11-15 15:06:26.911 319 14417.97 49.76 55981.11 88888.00 2021-11-15 15:06:26.411 319 14418.00 49.86 55981.15 88888.00 2021-11-15 15:06:27.911 319 14417.98 49.93 55981.16 88888.00 2021-11-15 15:06:27.411 319 14417.96 49.97 55981.16 88888.00 2021-11-15 15:06:28.911 319 14417.91 49.97 55981.14 88888.00 2021-11-15 15:06:28.411 319 14417.87 49.91 55981.17 88888.00 2021-11-15 15:06:29.911 319 14417.85 49.82 55981.20 88888.00 2021-11-15 15:06:29.411 319 14417.85 49.73 55981.22 88888.00 2021-11-15 15:06:30.911 319 14417.79 49.69 55981.23 88888.00 2021-11-15 15:06:30.411 319 14417.78 49.68 55981.24 88888.00 2021-11-15 15:06:30.911 319 14417.76 49.70 55981.25 88888.00 2021-11-15 15:06:31.411 319 14417.75 49.76 55981.26 88888.00 2021-11-15 15:06:32.911 319 14417.71 49.69 55981.24 88888.00 2021-11-15 15:06:32.411 319 14417.71 49.71 55981.24 88888.00 2021-11-15 15:06:32.911 319 14417.71 49.74 55981.25 88888.00 2021-11-15 15:06:33.411 319 14417.65 49.65 55981.26 88888.00 2021-11-15 15:06:34.911 319 14417.61 49.62 55981.25 88888.00 2021-11-15 15:06:34.411 319 14417.61 49.70 55981.20 88888.00 2021-11-15 15:06:35.911 319 14417.57 49.85 55981.23 88888.00 2021-11-15 15:06:35.411 319 14417.60 49.88 55981.19 88888.00 2021-11-15 15:06:35.911 319 14417.56 49.86 55981.20 88888.00 2021-11-15 15:06:36.411 319 14417.52 49.85 55981.20 88888.00 2021-11-15 15:06:37.911 319 14417.51 49.89 55981.20 88888.00 2021-11-15 15:06:37.411 319 14417.48 50.06 55981.23 88888.00 2021-11-15 15:06:38.911 319 14417.47 49.98 55981.26 88888.00 2021-11-15 15:06:38.411 319 14417.46 50.03 55981.28 88888.00 2021-11-15 15:06:39.911 319 14417.46 50.02 55981.25 88888.00 2021-11-15 15:06:39.411 319 14417.43 49.96 55981.18 88888.00 2021-11-15 15:06:40.911 319 14417.37 49.87 55981.15 88888.00 2021-11-15 15:06:40.411 319 14417.34 49.94 55981.18 88888.00 2021-11-15 15:06:41.911 319 14417.34 49.97 55981.22 88888.00 2021-11-15 15:06:42.911 319 14417.32 49.96 55981.24 88888.00 2021-11-15 15:06:42.411 319 14417.33 49.90 55981.26 88888.00 2021-11-15 15:06:43.911 319 14417.27 49.93 55981.28 88888.00 2021-11-15 15:06:43.411 319 14417.24 49.90 55981.31 88888.00 2021-11-15 15:06:44.911 319 14417.23 49.87 55981.28 88888.00 2021-11-15 15:06:44.411 319 14417.20 49.86 55981.29 88888.00 2021-11-15 15:06:45.911 319 14417.22 49.93 55981.27 88888.00 2021-11-15 15:06:45.411 319 14417.18 49.95 55981.24 88888.00 2021-11-15 15:06:46.911 319 14417.11 49.86 55981.27 88888.00 2021-11-15 15:06:46.411 319 14417.07 49.94 55981.28 88888.00 2021-11-15 15:06:47.911 319 14417.07 50.03 55981.29 88888.00 2021-11-15 15:06:47.411 319 14417.07 49.94 55981.27 88888.00 2021-11-15 15:06:48.911 319 14417.00 49.94 55981.27 88888.00 2021-11-15 15:06:48.411 319 14416.95 50.14 55981.29 88888.00 2021-11-15 15:06:48.911 319 14416.90 50.18 55981.32 88888.00 2021-11-15 15:06:49.411 319 14416.90 50.10 55981.27 88888.00 2021-11-15 15:06:50.911 319 14416.88 50.03 55981.28 88888.00 2021-11-15 15:06:50.411 319 14416.89 50.02 55981.29 88888.00 2021-11-15 15:06:51.911 319 14416.86 50.01 55981.26 88888.00 2021-11-15 15:06:51.411 319 14416.83 50.03 55981.19 88888.00 2021-11-15 15:06:52.911 319 14416.77 50.20 55981.20 88888.00 2021-11-15 15:06:52.411 319 14416.73 50.27 55981.20 88888.00 2021-11-15 15:06:53.911 319 14416.73 50.10 55981.25 88888.00 2021-11-15 15:06:53.411 319 14416.76 50.09 55981.23 88888.00 2021-11-15 15:06:54.911 319 14416.71 50.01 55981.25 88888.00 2021-11-15 15:06:54.411 319 14416.71 50.07 55981.25 88888.00 2021-11-15 15:06:55.911 319 14416.69 50.11 55981.26 88888.00 2021-11-15 15:06:55.411 319 14416.67 50.14 55981.29 88888.00 2021-11-15 15:06:56.911 319 14416.66 50.11 55981.24 88888.00 2021-11-15 15:06:56.411 319 14416.60 50.14 55981.22 88888.00 2021-11-15 15:06:57.911 319 14416.57 50.16 55981.34 88888.00 2021-11-15 15:06:57.412 319 14416.54 50.23 55981.39 88888.00 2021-11-15 15:06:57.912 319 14416.54 50.22 55981.34 88888.00 2021-11-15 15:06:58.412 319 14416.53 50.21 55981.28 88888.00 2021-11-15 15:06:59.912 319 14416.49 50.26 55981.36 88888.00 2021-11-15 15:06:59.412 319 14416.49 50.41 55981.38 88888.00 2021-11-15 15:07:00.912 319 14416.48 50.43 55981.33 88888.00 2021-11-15 15:07:00.412 319 14416.49 50.43 55981.35 88888.00 2021-11-15 15:07:01.912 319 14416.43 50.46 55981.42 88888.00 2021-11-15 15:07:01.412 319 14416.40 50.50 55981.41 88888.00 2021-11-15 15:07:02.912 319 14416.39 50.52 55981.42 88888.00 2021-11-15 15:07:02.412 319 14416.35 50.44 55981.46 88888.00 2021-11-15 15:07:03.912 319 14416.33 50.44 55981.45 88888.00 2021-11-15 15:07:03.412 319 14416.31 50.50 55981.47 88888.00 2021-11-15 15:07:04.912 319 14416.26 50.52 55981.46 88888.00 2021-11-15 15:07:04.412 319 14416.27 50.54 55981.46 88888.00 2021-11-15 15:07:05.912 319 14416.26 50.57 55981.45 88888.00 2021-11-15 15:07:05.412 319 14416.22 50.62 55981.38 88888.00 2021-11-15 15:07:06.912 319 14416.18 50.57 55981.45 88888.00 2021-11-15 15:07:06.412 319 14416.20 50.52 55981.45 88888.00 2021-11-15 15:07:07.912 319 14416.16 50.58 55981.45 88888.00 2021-11-15 15:07:07.412 319 14416.14 50.60 55981.50 88888.00 2021-11-15 15:07:07.912 319 14416.06 50.61 55981.48 88888.00 2021-11-15 15:07:08.412 319 14416.04 50.66 55981.42 88888.00 2021-11-15 15:07:09.912 319 14416.01 50.69 55981.36 88888.00 2021-11-15 15:07:09.412 319 14416.02 50.60 55981.36 88888.00 2021-11-15 15:07:10.912 319 14416.03 50.60 55981.42 88888.00 2021-11-15 15:07:10.412 319 14415.96 50.65 55981.41 88888.00 2021-11-15 15:07:10.912 319 14415.92 50.67 55981.38 88888.00 2021-11-15 15:07:11.412 319 14415.88 50.56 55981.37 88888.00 2021-11-15 15:07:12.912 319 14415.84 50.52 55981.38 88888.00 2021-11-15 15:07:12.412 319 14415.83 50.58 55981.34 88888.00 2021-11-15 15:07:13.912 319 14415.83 50.63 55981.37 88888.00 2021-11-15 15:07:13.412 319 14415.83 50.62 55981.39 88888.00 2021-11-15 15:07:14.912 319 14415.81 50.64 55981.42 88888.00 2021-11-15 15:07:14.412 319 14415.75 50.57 55981.41 88888.00 2021-11-15 15:07:15.912 319 14415.75 50.57 55981.36 88888.00 2021-11-15 15:07:15.412 319 14415.76 50.65 55981.38 88888.00 2021-11-15 15:07:16.912 319 14415.72 50.64 55981.41 88888.00 2021-11-15 15:07:16.412 319 14415.68 50.63 55981.43 88888.00 2021-11-15 15:07:17.912 319 14415.65 50.64 55981.41 88888.00 2021-11-15 15:07:17.412 319 14415.60 50.61 55981.36 88888.00 2021-11-15 15:07:18.912 319 14415.62 50.61 55981.36 88888.00 2021-11-15 15:07:18.412 319 14415.59 50.62 55981.36 88888.00 2021-11-15 15:07:19.912 319 14415.58 50.60 55981.35 88888.00 2021-11-15 15:07:20.912 319 14415.53 50.74 55981.35 88888.00 2021-11-15 15:07:20.412 319 14415.53 50.73 55981.33 88888.00 2021-11-15 15:07:21.912 319 14415.49 50.67 55981.32 88888.00 2021-11-15 15:07:21.412 319 14415.46 50.66 55981.27 88888.00 2021-11-15 15:07:21.912 319 14415.41 50.71 55981.29 88888.00 2021-11-15 15:07:22.412 319 14415.39 50.89 55981.31 88888.00 2021-11-15 15:07:23.912 319 14415.38 50.82 55981.34 88888.00 2021-11-15 15:07:23.412 319 14415.39 50.71 55981.33 88888.00 2021-11-15 15:07:24.912 319 14415.40 50.64 55981.32 88888.00 2021-11-15 15:07:24.412 319 14415.38 50.72 55981.31 88888.00 2021-11-15 15:07:25.912 319 14415.34 50.75 55981.22 88888.00 2021-11-15 15:07:25.412 319 14415.30 50.69 55981.25 88888.00 2021-11-15 15:07:26.912 319 14415.32 50.69 55981.27 88888.00 2021-11-15 15:07:26.412 319 14415.29 50.71 55981.26 88888.00 2021-11-15 15:07:27.912 319 14415.28 50.75 55981.19 88888.00 2021-11-15 15:07:27.412 319 14415.27 50.82 55981.16 88888.00 2021-11-15 15:07:28.912 319 14415.22 50.81 55981.18 88888.00 2021-11-15 15:07:28.412 319 14415.20 50.79 55981.26 88888.00 2021-11-15 15:07:29.912 319 14415.19 50.80 55981.22 88888.00 2021-11-15 15:07:29.412 319 14415.23 50.77 55981.16 88888.00 2021-11-15 15:07:30.912 319 14415.19 50.70 55981.13 88888.00 2021-11-15 15:07:30.412 319 14415.14 50.70 55981.11 88888.00 2021-11-15 15:07:31.912 319 14415.10 50.80 55981.13 88888.00 2021-11-15 15:07:31.412 319 14415.12 50.79 55981.13 88888.00 2021-11-15 15:07:31.912 319 14415.12 50.75 55981.15 88888.00 2021-11-15 15:07:32.412 319 14415.13 50.75 55981.14 88888.00 2021-11-15 15:07:33.912 319 14415.09 50.78 55981.08 88888.00 2021-11-15 15:07:33.412 319 14415.06 50.75 55981.05 88888.00 2021-11-15 15:07:34.912 319 14415.07 50.75 55981.08 88888.00 2021-11-15 15:07:34.412 319 14415.09 50.80 55981.14 88888.00 2021-11-15 15:07:35.912 319 14415.09 50.81 55981.10 88888.00 2021-11-15 15:07:35.412 319 14415.05 50.81 55981.09 88888.00 2021-11-15 15:07:36.912 319 14415.03 50.73 55981.05 88888.00 2021-11-15 15:07:36.412 319 14415.01 50.73 55981.07 88888.00 2021-11-15 15:07:37.912 319 14414.99 50.78 55981.08 88888.00 2021-11-15 15:07:37.412 319 14415.01 50.72 55981.09 88888.00 2021-11-15 15:07:38.912 319 14415.01 50.74 55981.10 88888.00 2021-11-15 15:07:38.412 319 14414.96 50.78 55981.07 88888.00 2021-11-15 15:07:39.912 319 14414.95 50.79 55981.05 88888.00 2021-11-15 15:07:39.413 319 14414.95 50.88 55981.05 88888.00 2021-11-15 15:07:40.913 319 14414.96 50.86 55981.06 88888.00 2021-11-15 15:07:40.413 319 14414.94 50.80 55981.01 88888.00 2021-11-15 15:07:41.913 319 14414.93 50.82 55980.99 88888.00 2021-11-15 15:07:41.413 319 14414.90 50.74 55981.04 88888.00 2021-11-15 15:07:42.913 319 14414.87 50.67 55981.05 88888.00 2021-11-15 15:07:42.413 319 14414.91 50.64 55981.03 88888.00 2021-11-15 15:07:43.913 319 14414.90 50.64 55981.04 88888.00 2021-11-15 15:07:43.413 319 14414.91 50.60 55981.04 88888.00 2021-11-15 15:07:44.913 319 14414.88 50.66 55981.01 88888.00 2021-11-15 15:07:44.413 319 14414.90 50.66 55981.03 88888.00 2021-11-15 15:07:45.913 319 14414.84 50.62 55981.07 88888.00 2021-11-15 15:07:45.413 319 14414.84 50.65 55981.03 88888.00 2021-11-15 15:07:46.913 319 14414.90 50.66 55980.96 88888.00 2021-11-15 15:07:46.413 319 14414.93 50.67 55980.94 88888.00 2021-11-15 15:07:47.913 319 14414.93 50.63 55980.94 88888.00 2021-11-15 15:07:47.413 319 14414.95 50.64 55980.91 88888.00 2021-11-15 15:07:48.913 319 14414.90 50.57 55980.94 88888.00 2021-11-15 15:07:48.413 319 14414.90 50.54 55981.03 88888.00 2021-11-15 15:07:49.913 319 14414.88 50.58 55981.03 88888.00 2021-11-15 15:07:49.413 319 14414.88 50.57 55981.03 88888.00 2021-11-15 15:07:50.913 319 14414.93 50.53 55981.03 88888.00 2021-11-15 15:07:50.413 319 14414.93 50.50 55981.00 88888.00 2021-11-15 15:07:51.913 319 14414.93 50.57 55980.98 88888.00 2021-11-15 15:07:51.413 319 14414.93 50.55 55980.94 88888.00 2021-11-15 15:07:52.913 319 14414.92 50.57 55980.98 88888.00 2021-11-15 15:07:52.413 319 14414.90 50.58 55981.01 88888.00 2021-11-15 15:07:53.413 319 14414.88 50.52 55981.01 88888.00 2021-11-15 15:07:54.913 319 14414.90 50.50 55980.97 88888.00 2021-11-15 15:07:54.413 319 14414.90 50.53 55980.96 88888.00 2021-11-15 15:07:55.913 319 14414.90 50.48 55980.99 88888.00 2021-11-15 15:07:55.413 319 14414.90 50.43 55980.99 88888.00 2021-11-15 15:07:56.913 319 14414.90 50.48 55980.99 88888.00 2021-11-15 15:07:56.413 319 14414.91 50.53 55981.01 88888.00 2021-11-15 15:07:57.913 319 14414.88 50.55 55980.99 88888.00 2021-11-15 15:07:57.413 319 14414.91 50.55 55981.01 88888.00 2021-11-15 15:07:58.913 319 14414.87 50.60 55981.09 88888.00 2021-11-15 15:07:58.413 319 14414.84 50.73 55981.06 88888.00 2021-11-15 15:07:59.913 319 14414.83 50.63 55981.03 88888.00 2021-11-15 15:07:59.413 319 14414.82 50.52 55981.04 88888.00 2021-11-15 15:08:00.913 319 14414.85 50.38 55981.11 88888.00 2021-11-15 15:08:00.413 319 14414.87 50.35 55981.09 88888.00 2021-11-15 15:08:01.913 319 14414.85 50.36 55981.09 88888.00 2021-11-15 15:08:01.413 319 14414.87 50.32 55981.06 88888.00 2021-11-15 15:08:02.913 319 14414.90 50.31 55981.04 88888.00 2021-11-15 15:08:02.413 319 14414.87 50.35 55981.10 88888.00 2021-11-15 15:08:03.413 319 14414.87 50.29 55981.07 88888.00 2021-11-15 15:08:04.913 319 14414.83 50.30 55981.09 88888.00 2021-11-15 15:08:04.413 319 14414.79 50.30 55981.14 88888.00 2021-11-15 15:08:05.913 319 14414.83 50.31 55981.14 88888.00 2021-11-15 15:08:05.413 319 14414.83 50.39 55981.15 88888.00 2021-11-15 15:08:06.913 319 14414.79 50.43 55981.10 88888.00 2021-11-15 15:08:06.413 319 14414.76 50.37 55981.10 88888.00 2021-11-15 15:08:07.913 319 14414.73 50.35 55981.13 88888.00 2021-11-15 15:08:07.413 319 14414.74 50.33 55981.10 88888.00 2021-11-15 15:08:08.913 319 14414.74 50.35 55981.09 88888.00 2021-11-15 15:08:08.413 319 14414.67 50.28 55981.14 88888.00 2021-11-15 15:08:09.913 319 14414.65 50.27 55981.15 88888.00 2021-11-15 15:08:09.413 319 14414.66 50.26 55981.18 88888.00 2021-11-15 15:08:10.913 319 14414.65 50.28 55981.19 88888.00 2021-11-15 15:08:10.413 319 14414.65 50.28 55981.19 88888.00 2021-11-15 15:08:11.913 319 14414.64 50.30 55981.16 88888.00 2021-11-15 15:08:11.413 319 14414.62 50.22 55981.14 88888.00 2021-11-15 15:08:12.913 319 14414.60 50.22 55981.17 88888.00 2021-11-15 15:08:12.413 319 14414.60 50.20 55981.19 88888.00 2021-11-15 15:08:13.913 319 14414.59 50.20 55981.20 88888.00 2021-11-15 15:08:13.413 319 14414.60 50.20 55981.26 88888.00 2021-11-15 15:08:14.913 319 14414.56 50.20 55981.27 88888.00 2021-11-15 15:08:14.413 319 14414.53 50.13 55981.24 88888.00 2021-11-15 15:08:15.913 319 14414.47 50.12 55981.27 88888.00 2021-11-15 15:08:15.413 319 14414.47 50.13 55981.32 88888.00 2021-11-15 15:08:16.913 319 14414.49 50.07 55981.32 88888.00 2021-11-15 15:08:16.413 319 14414.46 50.10 55981.27 88888.00 2021-11-15 15:08:17.913 319 14414.40 50.09 55981.27 88888.00 2021-11-15 15:08:17.413 319 14414.39 50.09 55981.25 88888.00 2021-11-15 15:08:18.913 319 14414.39 50.12 55981.29 88888.00 2021-11-15 15:08:18.413 319 14414.36 50.09 55981.36 88888.00 2021-11-15 15:08:19.913 319 14414.36 50.10 55981.31 88888.00 2021-11-15 15:08:19.413 319 14414.36 50.10 55981.27 88888.00 2021-11-15 15:08:20.913 319 14414.35 50.04 55981.27 88888.00 2021-11-15 15:08:20.413 319 14414.28 49.99 55981.29 88888.00 2021-11-15 15:08:21.913 319 14414.27 49.99 55981.28 88888.00 2021-11-15 15:08:21.404 319 14414.28 49.96 55981.24 88888.00 2021-11-15 15:08:21.904 319 14414.27 50.01 55981.27 88888.00 2021-11-15 15:08:22.404 319 14414.25 49.96 55981.25 88888.00 2021-11-15 15:08:23.904 319 14414.25 50.02 55981.29 88888.00 2021-11-15 15:08:23.404 319 14414.21 50.05 55981.25 88888.00 2021-11-15 15:08:23.904 319 14414.22 50.05 55981.23 88888.00 2021-11-15 15:08:24.404 319 14414.21 50.06 55981.26 88888.00 2021-11-15 15:08:24.904 319 14414.21 49.99 55981.28 88888.00 2021-11-15 15:08:25.404 319 14414.20 50.04 55981.24 88888.00 2021-11-15 15:08:25.904 319 14414.18 50.03 55981.22 88888.00 2021-11-15 15:08:26.404 319 14414.18 49.95 55981.26 88888.00 2021-11-15 15:08:27.904 319 14414.17 49.93 55981.23 88888.00 2021-11-15 15:08:27.404 319 14414.18 49.96 55981.15 88888.00 2021-11-15 15:08:27.904 319 14414.12 49.98 55981.13 88888.00 2021-11-15 15:08:28.404 319 14414.12 50.01 55981.16 88888.00 2021-11-15 15:08:29.904 319 14414.14 49.98 55981.15 88888.00 2021-11-15 15:08:29.404 319 14414.14 49.97 55981.11 88888.00 2021-11-15 15:08:29.904 319 14414.12 49.89 55981.07 88888.00 2021-11-15 15:08:30.404 319 14414.10 49.94 55981.07 88888.00 2021-11-15 15:08:31.904 319 14414.12 49.97 55981.11 88888.00 2021-11-15 15:08:31.404 319 14414.16 49.96 55981.11 88888.00 2021-11-15 15:08:32.904 319 14414.19 49.94 55981.06 88888.00 2021-11-15 15:08:32.404 319 14414.19 49.91 55981.00 88888.00 2021-11-15 15:08:32.904 319 14414.16 49.88 55981.04 88888.00 2021-11-15 15:08:33.404 319 14414.16 49.93 55980.97 88888.00 2021-11-15 15:08:33.904 319 14414.14 49.98 55980.95 88888.00 2021-11-15 15:08:34.404 319 14414.13 49.95 55980.98 88888.00 2021-11-15 15:08:35.904 319 14414.18 49.87 55980.98 88888.00 2021-11-15 15:08:35.404 319 14414.20 49.85 55980.95 88888.00 2021-11-15 15:08:35.904 319 14414.20 49.81 55980.94 88888.00 2021-11-15 15:08:36.404 319 14414.20 49.77 55980.86 88888.00 2021-11-15 15:08:37.904 319 14414.25 49.80 55980.88 88888.00 2021-11-15 15:08:37.404 319 14414.28 49.84 55980.87 88888.00 2021-11-15 15:08:37.904 319 14414.27 49.84 55980.82 88888.00 2021-11-15 15:08:38.404 319 14414.27 49.84 55980.82 88888.00 2021-11-15 15:08:39.904 319 14414.28 49.88 55980.80 88888.00 2021-11-15 15:08:39.404 319 14414.30 49.86 55980.71 88888.00 2021-11-15 15:08:40.904 319 14414.34 49.87 55980.69 88888.00 2021-11-15 15:08:40.404 319 14414.34 49.93 55980.67 88888.00 2021-11-15 15:08:40.904 319 14414.36 49.93 55980.69 88888.00 2021-11-15 15:08:41.404 319 14414.38 49.94 55980.66 88888.00 2021-11-15 15:08:42.904 319 14414.38 49.94 55980.63 88888.00 2021-11-15 15:08:42.404 319 14414.38 49.81 55980.64 88888.00 2021-11-15 15:08:42.904 319 14414.41 49.80 55980.64 88888.00 2021-11-15 15:08:43.404 319 14414.40 49.82 55980.62 88888.00 2021-11-15 15:08:44.904 319 14414.45 49.84 55980.63 88888.00 2021-11-15 15:08:44.404 319 14414.47 49.78 55980.67 88888.00 2021-11-15 15:08:44.904 319 14414.49 49.79 55980.61 88888.00 2021-11-15 15:08:45.404 319 14414.46 49.84 55980.54 88888.00 2021-11-15 15:08:45.904 319 14414.45 49.85 55980.51 88888.00 2021-11-15 15:08:46.404 319 14414.46 49.82 55980.49 88888.00 2021-11-15 15:08:46.904 319 14414.46 49.85 55980.49 88888.00 2021-11-15 15:08:47.404 319 14414.42 49.85 55980.47 88888.00 2021-11-15 15:08:48.904 319 14414.47 49.85 55980.41 88888.00 2021-11-15 15:08:48.404 319 14414.48 49.80 55980.41 88888.00 2021-11-15 15:08:48.904 319 14414.48 49.84 55980.41 88888.00 2021-11-15 15:08:49.404 319 14414.54 49.77 55980.40 88888.00 2021-11-15 15:08:50.904 319 14414.58 49.70 55980.36 88888.00 2021-11-15 15:08:50.404 319 14414.58 49.68 55980.47 88888.00 2021-11-15 15:08:50.904 319 14414.57 49.69 55980.41 88888.00 2021-11-15 15:08:51.404 319 14414.58 49.72 55980.34 88888.00 2021-11-15 15:08:51.904 319 14414.62 49.76 55980.33 88888.00 2021-11-15 15:08:52.404 319 14414.63 49.69 55980.41 88888.00 2021-11-15 15:08:53.904 319 14414.63 49.71 55980.44 88888.00 2021-11-15 15:08:53.404 319 14414.60 49.77 55980.36 88888.00 2021-11-15 15:08:53.904 319 14414.59 49.82 55980.39 88888.00 2021-11-15 15:08:54.404 319 14414.58 49.84 55980.49 88888.00 2021-11-15 15:08:55.904 319 14414.57 49.78 55980.48 88888.00 2021-11-15 15:08:55.404 319 14414.57 49.76 55980.41 88888.00 2021-11-15 15:08:55.904 319 14414.56 49.76 55980.41 88888.00 2021-11-15 15:08:56.404 319 14414.54 49.81 55980.45 88888.00 2021-11-15 15:08:56.904 319 14414.55 49.77 55980.38 88888.00 2021-11-15 15:08:57.404 319 14414.54 49.68 55980.35 88888.00 2021-11-15 15:08:57.904 319 14414.58 49.76 55980.33 88888.00 2021-11-15 15:08:58.404 319 14414.57 49.77 55980.34 88888.00 2021-11-15 15:08:59.904 319 14414.56 49.64 55980.34 88888.00 2021-11-15 15:08:59.404 319 14414.55 49.52 55980.32 88888.00 2021-11-15 15:09:00.904 319 14414.55 49.53 55980.29 88888.00 2021-11-15 15:09:00.404 319 14414.55 49.53 55980.30 88888.00 2021-11-15 15:09:00.904 319 14414.54 49.54 55980.30 88888.00 2021-11-15 15:09:01.404 319 14414.50 49.63 55980.28 88888.00 2021-11-15 15:09:01.904 319 14414.53 49.59 55980.28 88888.00 2021-11-15 15:09:02.404 319 14414.55 49.55 55980.25 88888.00 2021-11-15 15:09:03.904 319 14414.59 49.46 55980.23 88888.00 2021-11-15 15:09:03.405 319 14414.62 49.37 55980.23 88888.00 2021-11-15 15:09:03.905 319 14414.59 49.36 55980.28 88888.00 2021-11-15 15:09:04.405 319 14414.57 49.39 55980.30 88888.00 2021-11-15 15:09:05.905 319 14414.55 49.44 55980.29 88888.00 2021-11-15 15:09:05.405 319 14414.54 49.60 55980.25 88888.00 2021-11-15 15:09:05.905 319 14414.55 49.68 55980.25 88888.00 2021-11-15 15:09:06.405 319 14414.51 49.60 55980.19 88888.00 2021-11-15 15:09:06.905 319 14414.49 49.57 55980.17 88888.00 2021-11-15 15:09:07.405 319 14414.47 49.67 55980.16 88888.00 2021-11-15 15:09:08.905 319 14414.45 49.43 55980.17 88888.00 2021-11-15 15:09:08.405 319 14414.46 49.30 55980.19 88888.00 2021-11-15 15:09:09.905 319 14414.48 49.27 55980.14 88888.00 2021-11-15 15:09:09.405 319 14414.45 49.29 55980.14 88888.00 2021-11-15 15:09:10.905 319 14414.44 49.30 55980.12 88888.00 2021-11-15 15:09:10.405 319 14414.45 49.31 55980.08 88888.00 2021-11-15 15:09:10.905 319 14414.44 49.34 55980.08 88888.00 2021-11-15 15:09:11.405 319 14414.44 49.42 55980.16 88888.00 2021-11-15 15:09:11.905 319 14414.48 49.40 55980.19 88888.00 2021-11-15 15:09:12.405 319 14414.47 49.39 55980.15 88888.00 2021-11-15 15:09:13.905 319 14414.49 49.36 55980.12 88888.00 2021-11-15 15:09:13.405 319 14414.48 49.35 55980.15 88888.00 2021-11-15 15:09:13.905 319 14414.47 49.34 55980.15 88888.00 2021-11-15 15:09:14.405 319 14414.46 49.31 55980.15 88888.00 2021-11-15 15:09:14.905 319 14414.47 49.35 55980.12 88888.00 2021-11-15 15:09:15.405 319 14414.51 49.28 55980.08 88888.00 2021-11-15 15:09:16.905 319 14414.48 49.25 55980.11 88888.00 2021-11-15 15:09:16.405 319 14414.48 49.25 55980.04 88888.00 2021-11-15 15:09:17.905 319 14414.53 49.26 55980.07 88888.00 2021-11-15 15:09:17.405 319 14414.56 49.19 55980.08 88888.00 2021-11-15 15:09:17.905 319 14414.53 49.14 55980.15 88888.00 2021-11-15 15:09:18.405 319 14414.51 49.17 55980.19 88888.00 2021-11-15 15:09:19.905 319 14414.53 49.13 55980.10 88888.00 2021-11-15 15:09:19.405 319 14414.54 49.14 55980.02 88888.00 2021-11-15 15:09:20.905 319 14414.56 49.20 55980.03 88888.00 2021-11-15 15:09:20.405 319 14414.57 49.20 55980.01 88888.00 2021-11-15 15:09:20.905 319 14414.59 49.20 55979.96 88888.00 2021-11-15 15:09:21.405 319 14414.62 49.18 55979.98 88888.00 2021-11-15 15:09:21.905 319 14414.65 49.20 55980.01 88888.00 2021-11-15 15:09:22.405 319 14414.65 49.22 55979.94 88888.00 2021-11-15 15:09:23.405 319 14414.69 49.57 55979.95 88888.00 2021-11-15 15:09:23.905 319 14414.69 49.45 55980.01 88888.00 2021-11-15 15:09:24.405 319 14414.73 49.35 55979.93 88888.00 2021-11-15 15:09:24.905 319 14414.75 49.43 55979.88 88888.00 2021-11-15 15:09:25.405 319 14414.75 49.63 55979.86 88888.00 2021-11-15 15:09:25.905 319 14414.77 49.42 55979.92 88888.00 2021-11-15 15:09:26.405 319 14414.78 49.22 55979.93 88888.00 2021-11-15 15:09:27.905 319 14414.83 49.17 55979.91 88888.00 2021-11-15 15:09:27.405 319 14414.86 49.20 55979.83 88888.00 2021-11-15 15:09:27.905 319 14414.87 49.26 55979.75 88888.00 2021-11-15 15:09:28.405 319 14414.87 49.19 55979.73 88888.00 2021-11-15 15:09:29.905 319 14414.90 49.19 55979.72 88888.00 2021-11-15 15:09:29.405 319 14414.94 49.19 55979.76 88888.00 2021-11-15 15:09:30.905 319 14414.97 49.22 55979.81 88888.00 2021-11-15 15:09:30.405 319 14414.99 49.20 55979.75 88888.00 2021-11-15 15:09:30.905 319 14414.99 49.14 55979.74 88888.00 2021-11-15 15:09:31.405 319 14414.95 49.12 55979.73 88888.00 2021-11-15 15:09:31.905 319 14415.00 49.08 55979.66 88888.00 2021-11-15 15:09:32.405 319 14415.04 49.08 55979.66 88888.00 2021-11-15 15:09:33.405 319 14415.10 49.12 55979.59 88888.00 2021-11-15 15:09:34.905 319 14415.12 49.09 55979.60 88888.00 2021-11-15 15:09:34.405 319 14415.15 49.06 55979.56 88888.00 2021-11-15 15:09:34.905 319 14415.16 49.09 55979.48 88888.00 2021-11-15 15:09:35.405 319 14415.19 49.12 55979.48 88888.00 2021-11-15 15:09:36.905 319 14415.22 49.12 55979.47 88888.00 2021-11-15 15:09:36.405 319 14415.24 49.12 55979.46 88888.00 2021-11-15 15:09:37.905 319 14415.24 49.13 55979.44 88888.00 2021-11-15 15:09:37.405 319 14415.25 49.11 55979.40 88888.00 2021-11-15 15:09:37.905 319 14415.30 49.09 55979.42 88888.00 2021-11-15 15:09:38.405 319 14415.34 49.03 55979.40 88888.00 2021-11-15 15:09:39.905 319 14415.39 49.01 55979.36 88888.00 2021-11-15 15:09:39.405 319 14415.44 49.06 55979.30 88888.00 2021-11-15 15:09:39.905 319 14415.48 49.04 55979.29 88888.00 2021-11-15 15:09:40.405 319 14415.52 49.03 55979.23 88888.00 2021-11-15 15:09:41.905 319 14415.57 48.99 55979.23 88888.00 2021-11-15 15:09:41.405 319 14415.57 48.99 55979.25 88888.00 2021-11-15 15:09:41.905 319 14415.61 49.11 55979.23 88888.00 2021-11-15 15:09:42.405 319 14415.65 49.19 55979.23 88888.00 2021-11-15 15:09:42.905 319 14415.64 48.94 55979.17 88888.00 2021-11-15 15:09:43.405 319 14415.67 48.83 55979.14 88888.00 2021-11-15 15:09:44.906 319 14415.69 48.80 55979.10 88888.00 2021-11-15 15:09:44.406 319 14415.70 48.79 55979.11 88888.00 2021-11-15 15:09:45.906 319 14415.77 48.76 55979.14 88888.00 2021-11-15 15:09:45.406 319 14415.77 48.78 55979.12 88888.00 2021-11-15 15:09:45.906 319 14415.77 48.77 55979.09 88888.00 2021-11-15 15:09:46.406 319 14415.75 48.78 55978.98 88888.00 2021-11-15 15:09:46.906 319 14415.80 48.74 55978.94 88888.00 2021-11-15 15:09:47.406 319 14415.85 48.82 55978.99 88888.00 2021-11-15 15:09:48.906 319 14415.87 48.85 55978.99 88888.00 2021-11-15 15:09:48.406 319 14415.88 48.70 55978.91 88888.00 2021-11-15 15:09:49.906 319 14415.90 48.61 55978.88 88888.00 2021-11-15 15:09:49.406 319 14415.94 48.62 55978.91 88888.00 2021-11-15 15:09:49.906 319 14415.96 48.60 55978.85 88888.00 2021-11-15 15:09:50.406 319 14416.01 48.64 55978.83 88888.00 2021-11-15 15:09:51.906 319 14416.03 48.59 55978.82 88888.00 2021-11-15 15:09:51.406 319 14416.02 48.52 55978.81 88888.00 2021-11-15 15:09:51.906 319 14415.99 48.51 55978.79 88888.00 2021-11-15 15:09:52.406 319 14415.99 48.54 55978.74 88888.00 2021-11-15 15:09:52.906 319 14416.02 48.58 55978.69 88888.00 2021-11-15 15:09:53.406 319 14416.05 48.54 55978.67 88888.00 2021-11-15 15:09:54.906 319 14416.07 48.49 55978.65 88888.00 2021-11-15 15:09:54.406 319 14416.09 48.54 55978.64 88888.00 2021-11-15 15:09:54.906 319 14416.15 48.55 55978.69 88888.00 2021-11-15 15:09:55.406 319 14416.15 48.58 55978.67 88888.00 2021-11-15 15:09:56.906 319 14416.17 48.58 55978.66 88888.00 2021-11-15 15:09:56.406 319 14416.15 48.59 55978.58 88888.00 2021-11-15 15:09:57.906 319 14416.20 48.70 55978.58 88888.00 2021-11-15 15:09:57.406 319 14416.20 48.78 55978.61 88888.00 2021-11-15 15:09:57.906 319 14416.21 48.61 55978.58 88888.00 2021-11-15 15:09:58.406 319 14416.25 48.61 55978.60 88888.00 2021-11-15 15:09:59.906 319 14416.26 48.60 55978.55 88888.00 2021-11-15 15:09:59.406 319 14416.21 48.52 55978.55 88888.00 2021-11-15 15:10:00.906 319 14416.17 48.49 55978.52 88888.00 2021-11-15 15:10:00.406 319 14416.18 48.63 55978.51 88888.00 2021-11-15 15:10:00.906 319 14416.18 48.68 55978.47 88888.00 2021-11-15 15:10:01.406 319 14416.21 48.53 55978.50 88888.00 2021-11-15 15:10:01.906 319 14416.25 48.49 55978.47 88888.00 2021-11-15 15:10:02.406 319 14416.23 48.51 55978.44 88888.00 2021-11-15 15:10:03.906 319 14416.21 48.47 55978.45 88888.00 2021-11-15 15:10:03.406 319 14416.17 48.45 55978.46 88888.00 2021-11-15 15:10:03.906 319 14416.20 48.42 55978.43 88888.00 2021-11-15 15:10:04.406 319 14416.24 48.36 55978.43 88888.00 2021-11-15 15:10:05.906 319 14416.23 48.54 55978.45 88888.00 2021-11-15 15:10:05.406 319 14416.24 48.59 55978.45 88888.00 2021-11-15 15:10:05.906 319 14416.26 48.57 55978.39 88888.00 2021-11-15 15:10:06.406 319 14416.26 48.43 55978.37 88888.00 2021-11-15 15:10:07.906 319 14416.25 48.37 55978.37 88888.00 2021-11-15 15:10:07.406 319 14416.26 48.30 55978.37 88888.00 2021-11-15 15:10:08.906 319 14416.27 48.38 55978.38 88888.00 2021-11-15 15:10:08.406 319 14416.27 48.38 55978.38 88888.00 2021-11-15 15:10:08.906 319 14416.27 48.37 55978.35 88888.00 2021-11-15 15:10:09.406 319 14416.31 48.42 55978.28 88888.00 2021-11-15 15:10:10.906 319 14416.26 48.44 55978.27 88888.00 2021-11-15 15:10:10.406 319 14416.26 48.43 55978.32 88888.00 2021-11-15 15:10:11.906 319 14416.27 48.40 55978.28 88888.00 2021-11-15 15:10:11.406 319 14416.27 48.35 55978.31 88888.00 2021-11-15 15:10:12.906 319 14416.26 48.30 55978.33 88888.00 2021-11-15 15:10:12.406 319 14416.29 48.29 55978.33 88888.00 2021-11-15 15:10:12.906 319 14416.30 48.30 55978.25 88888.00 2021-11-15 15:10:13.406 319 14416.33 48.35 55978.23 88888.00 2021-11-15 15:10:13.906 319 14416.36 48.37 55978.23 88888.00 2021-11-15 15:10:14.406 319 14416.36 48.36 55978.20 88888.00 2021-11-15 15:10:15.906 319 14416.35 48.32 55978.16 88888.00 2021-11-15 15:10:15.406 319 14416.36 48.30 55978.20 88888.00 2021-11-15 15:10:15.906 319 14416.34 48.28 55978.20 88888.00 2021-11-15 15:10:16.406 319 14416.37 48.26 55978.16 88888.00 2021-11-15 15:10:17.906 319 14416.37 48.24 55978.17 88888.00 2021-11-15 15:10:17.406 319 14416.37 48.21 55978.19 88888.00 2021-11-15 15:10:17.906 319 14416.37 48.19 55978.18 88888.00 2021-11-15 15:10:18.406 319 14416.39 48.16 55978.17 88888.00 2021-11-15 15:10:18.906 319 14416.36 48.16 55978.16 88888.00 2021-11-15 15:10:19.406 319 14416.36 48.23 55978.16 88888.00 2021-11-15 15:10:20.906 319 14416.39 48.20 55978.10 88888.00 2021-11-15 15:10:20.406 319 14416.42 48.16 55978.08 88888.00 2021-11-15 15:10:20.906 319 14416.37 48.23 55978.09 88888.00 2021-11-15 15:10:21.406 319 14416.36 48.20 55978.11 88888.00 2021-11-15 15:10:21.906 319 14416.39 48.25 55978.11 88888.00 2021-11-15 15:10:22.406 319 14416.39 48.25 55978.10 88888.00 2021-11-15 15:10:23.906 319 14416.43 48.25 55978.15 88888.00 2021-11-15 15:10:23.406 319 14416.44 48.23 55978.11 88888.00 2021-11-15 15:10:24.906 319 14416.43 48.24 55978.07 88888.00 2021-11-15 15:10:24.406 319 14416.41 48.33 55978.09 88888.00 2021-11-15 15:10:24.906 319 14416.42 48.26 55978.08 88888.00 2021-11-15 15:10:25.406 319 14416.42 48.17 55978.08 88888.00 2021-11-15 15:10:26.906 319 14416.46 48.15 55978.06 88888.00 2021-11-15 15:10:26.407 319 14416.48 48.19 55978.07 88888.00 2021-11-15 15:10:27.907 319 14416.46 48.23 55978.08 88888.00 2021-11-15 15:10:27.407 319 14416.45 48.25 55978.09 88888.00 2021-11-15 15:10:27.907 319 14416.46 48.24 55978.07 88888.00 2021-11-15 15:10:28.407 319 14416.48 48.28 55978.07 88888.00 2021-11-15 15:10:29.907 319 14416.49 48.24 55978.09 88888.00 2021-11-15 15:10:29.407 319 14416.48 48.12 55978.09 88888.00 2021-11-15 15:10:29.907 319 14416.51 48.06 55978.08 88888.00 2021-11-15 15:10:30.407 319 14416.52 48.03 55978.05 88888.00 2021-11-15 15:10:30.907 319 14416.54 48.06 55978.05 88888.00 2021-11-15 15:10:31.407 319 14416.53 48.15 55978.00 88888.00 2021-11-15 15:10:32.907 319 14416.53 48.12 55978.05 88888.00 2021-11-15 15:10:32.407 319 14416.54 48.10 55978.04 88888.00 2021-11-15 15:10:33.907 319 14416.57 48.04 55978.00 88888.00 2021-11-15 15:10:33.407 319 14416.57 48.04 55978.05 88888.00 2021-11-15 15:10:33.907 319 14416.54 48.02 55978.07 88888.00 2021-11-15 15:10:35.907 319 14416.53 48.01 55978.08 88888.00 2021-11-15 15:10:35.407 319 14416.53 48.13 55978.11 88888.00 2021-11-15 15:10:36.907 319 14416.54 48.15 55978.08 88888.00 2021-11-15 15:10:36.407 319 14416.53 48.12 55978.03 88888.00 2021-11-15 15:10:36.907 319 14416.57 48.13 55978.07 88888.00 2021-11-15 15:10:37.407 319 14416.53 48.18 55978.14 88888.00 2021-11-15 15:10:38.907 319 14416.51 48.13 55978.07 88888.00 2021-11-15 15:10:38.407 319 14416.49 48.10 55977.96 88888.00 2021-11-15 15:10:38.907 319 14416.48 48.10 55978.01 88888.00 2021-11-15 15:10:39.407 319 14416.48 47.98 55978.13 88888.00 2021-11-15 15:10:40.907 319 14416.48 47.96 55978.10 88888.00 2021-11-15 15:10:40.407 319 14416.49 48.02 55978.06 88888.00 2021-11-15 15:10:40.907 319 14416.52 48.01 55978.05 88888.00 2021-11-15 15:10:41.407 319 14416.57 47.94 55978.08 88888.00 2021-11-15 15:10:42.907 319 14416.54 47.95 55978.13 88888.00 2021-11-15 15:10:42.407 319 14416.54 47.91 55978.07 88888.00 2021-11-15 15:10:43.907 319 14416.53 47.90 55978.05 88888.00 2021-11-15 15:10:43.407 319 14416.49 47.92 55978.06 88888.00 2021-11-15 15:10:43.907 319 14416.48 47.91 55978.08 88888.00 2021-11-15 15:10:45.907 319 14416.35 47.94 55978.10 88888.00 2021-11-15 15:10:45.407 319 14416.42 48.01 55978.11 88888.00 2021-11-15 15:10:46.907 319 14416.44 48.07 55978.11 88888.00 2021-11-15 15:10:46.407 319 14416.52 48.07 55978.16 88888.00 2021-11-15 15:10:47.907 319 14416.55 48.16 55978.19 88888.00 2021-11-15 15:10:47.407 319 14416.53 48.00 55978.24 88888.00 2021-11-15 15:10:47.907 319 14416.53 47.96 55978.22 88888.00 2021-11-15 15:10:48.407 319 14416.53 48.02 55978.22 88888.00 2021-11-15 15:10:48.907 319 14416.54 48.03 55978.20 88888.00 2021-11-15 15:10:49.407 319 14416.55 48.01 55978.19 88888.00 2021-11-15 15:10:50.907 319 14416.57 47.98 55978.22 88888.00 2021-11-15 15:10:50.407 319 14416.58 48.00 55978.20 88888.00 2021-11-15 15:10:51.907 319 14416.58 47.98 55978.19 88888.00 2021-11-15 15:10:51.407 319 14416.55 48.12 55978.22 88888.00 2021-11-15 15:10:51.907 319 14416.57 48.18 55978.23 88888.00 2021-11-15 15:10:52.407 319 14416.55 48.02 55978.19 88888.00 2021-11-15 15:10:53.907 319 14416.53 47.99 55978.22 88888.00 2021-11-15 15:10:53.407 319 14416.54 48.01 55978.24 88888.00 2021-11-15 15:10:54.907 319 14416.54 47.99 55978.25 88888.00 2021-11-15 15:10:54.407 319 14416.51 47.94 55978.24 88888.00 2021-11-15 15:10:55.907 319 14416.49 47.93 55978.25 88888.00 2021-11-15 15:10:55.407 319 14416.46 48.00 55978.25 88888.00 2021-11-15 15:10:56.907 319 14416.49 48.07 55978.25 88888.00 2021-11-15 15:10:56.407 319 14416.49 47.87 55978.27 88888.00 2021-11-15 15:10:57.907 319 14416.45 47.91 55978.32 88888.00 2021-11-15 15:10:57.407 319 14416.41 47.94 55978.38 88888.00 2021-11-15 15:10:58.907 319 14416.33 47.85 55978.38 88888.00 2021-11-15 15:10:58.407 319 14416.30 47.82 55978.38 88888.00 2021-11-15 15:10:59.907 319 14416.30 47.82 55978.41 88888.00 2021-11-15 15:10:59.407 319 14416.30 47.79 55978.44 88888.00 2021-11-15 15:10:59.907 319 14416.27 47.74 55978.46 88888.00 2021-11-15 15:11:00.407 319 14416.25 47.75 55978.47 88888.00 2021-11-15 15:11:00.907 319 14416.24 47.84 55978.38 88888.00 2021-11-15 15:11:01.407 319 14416.21 47.95 55978.34 88888.00 2021-11-15 15:11:02.907 319 14416.20 47.78 55978.39 88888.00 2021-11-15 15:11:02.407 319 14416.15 47.78 55978.45 88888.00 2021-11-15 15:11:03.907 319 14416.13 47.91 55978.47 88888.00 2021-11-15 15:11:03.407 319 14416.08 47.75 55978.46 88888.00 2021-11-15 15:11:04.907 319 14416.06 47.59 55978.44 88888.00 2021-11-15 15:11:04.407 319 14416.07 47.50 55978.45 88888.00 2021-11-15 15:11:05.907 319 14416.03 47.45 55978.44 88888.00 2021-11-15 15:11:05.407 319 14415.97 47.49 55978.45 88888.00 2021-11-15 15:11:06.907 319 14415.95 47.44 55978.54 88888.00 2021-11-15 15:11:06.407 319 14415.89 47.48 55978.52 88888.00 2021-11-15 15:11:07.907 319 14415.88 47.42 55978.57 88888.00 2021-11-15 15:11:07.407 319 14415.83 47.40 55978.70 88888.00 2021-11-15 15:11:08.907 319 14415.74 47.40 55978.75 88888.00 2021-11-15 15:11:08.407 319 14415.70 47.32 55978.78 88888.00 2021-11-15 15:11:09.907 319 14415.67 47.32 55978.80 88888.00 2021-11-15 15:11:09.408 319 14415.66 47.32 55978.85 88888.00 2021-11-15 15:11:10.908 319 14415.66 47.19 55978.91 88888.00 2021-11-15 15:11:10.408 319 14415.59 47.15 55978.93 88888.00 2021-11-15 15:11:11.908 319 14415.53 47.14 55979.00 88888.00 2021-11-15 15:11:11.408 319 14415.53 47.13 55979.03 88888.00 2021-11-15 15:11:11.908 319 14415.47 47.00 55979.04 88888.00 2021-11-15 15:11:12.908 319 14415.48 46.90 55979.11 88888.00 2021-11-15 15:11:13.408 319 14415.44 46.84 55979.17 88888.00 2021-11-15 15:11:14.908 319 14415.39 46.80 55979.21 88888.00 2021-11-15 15:11:14.408 319 14415.34 46.85 55979.27 88888.00 2021-11-15 15:11:15.908 319 14415.32 46.84 55979.23 88888.00 2021-11-15 15:11:15.408 319 14415.31 46.71 55979.21 88888.00 2021-11-15 15:11:16.908 319 14415.29 46.67 55979.27 88888.00 2021-11-15 15:11:16.408 319 14415.21 46.69 55979.33 88888.00 2021-11-15 15:11:17.908 319 14415.16 46.71 55979.37 88888.00 2021-11-15 15:11:17.408 319 14415.15 46.73 55979.47 88888.00 2021-11-15 15:11:18.908 319 14415.14 46.71 55979.48 88888.00 2021-11-15 15:11:18.408 319 14415.12 46.68 55979.48 88888.00 2021-11-15 15:11:19.908 319 14415.10 46.64 55979.47 88888.00 2021-11-15 15:11:19.408 319 14415.07 46.55 55979.46 88888.00 2021-11-15 15:11:19.908 319 14415.10 46.56 55979.53 88888.00 2021-11-15 15:11:20.408 319 14415.05 46.56 55979.58 88888.00 2021-11-15 15:11:21.908 319 14415.02 46.54 55979.61 88888.00 2021-11-15 15:11:21.408 319 14415.02 46.54 55979.63 88888.00 2021-11-15 15:11:21.908 319 14415.02 46.50 55979.64 88888.00 2021-11-15 15:11:22.408 319 14414.97 46.54 55979.66 88888.00 2021-11-15 15:11:23.908 319 14414.95 46.52 55979.66 88888.00 2021-11-15 15:11:23.408 319 14414.93 46.43 55979.67 88888.00 2021-11-15 15:11:23.908 319 14414.92 46.32 55979.72 88888.00 2021-11-15 15:11:24.408 319 14414.90 46.32 55979.74 88888.00 2021-11-15 15:11:25.908 319 14414.90 46.26 55979.73 88888.00 2021-11-15 15:11:25.408 319 14414.87 46.28 55979.75 88888.00 2021-11-15 15:11:26.908 319 14414.86 46.22 55979.77 88888.00 2021-11-15 15:11:26.408 319 14414.83 46.29 55979.83 88888.00 2021-11-15 15:11:27.908 319 14414.78 46.30 55979.84 88888.00 2021-11-15 15:11:27.408 319 14414.75 46.24 55979.85 88888.00 2021-11-15 15:11:27.908 319 14414.73 46.16 55979.85 88888.00 2021-11-15 15:11:28.408 319 14414.70 46.11 55979.85 88888.00 2021-11-15 15:11:29.908 319 14414.72 46.12 55979.87 88888.00 2021-11-15 15:11:29.408 319 14414.70 46.01 55979.88 88888.00 2021-11-15 15:11:30.908 319 14414.65 46.04 55979.87 88888.00 2021-11-15 15:11:30.408 319 14414.64 46.06 55979.89 88888.00 2021-11-15 15:11:30.908 319 14414.62 45.99 55979.96 88888.00 2021-11-15 15:11:31.408 319 14414.63 45.88 55980.00 88888.00 2021-11-15 15:11:32.908 319 14414.63 45.87 55980.00 88888.00 2021-11-15 15:11:32.908 319 14414.59 45.82 55980.08 88888.00 2021-11-15 15:11:33.408 319 14414.55 45.78 55980.08 88888.00 2021-11-15 15:11:34.908 319 14414.50 45.78 55980.05 88888.00 2021-11-15 15:11:34.408 319 14414.50 45.86 55980.10 88888.00 2021-11-15 15:11:35.908 319 14414.46 45.72 55980.11 88888.00 2021-11-15 15:11:35.408 319 14414.42 45.78 55980.11 88888.00 2021-11-15 15:11:36.908 319 14414.42 45.66 55980.14 88888.00 2021-11-15 15:11:36.408 319 14414.48 45.59 55980.22 88888.00 2021-11-15 15:11:36.908 319 14414.48 45.57 55980.24 88888.00 2021-11-15 15:11:37.408 319 14414.46 45.54 55980.23 88888.00 2021-11-15 15:11:38.908 319 14414.41 45.45 55980.25 88888.00 2021-11-15 15:11:38.408 319 14414.37 45.46 55980.29 88888.00 2021-11-15 15:11:39.908 319 14414.31 45.54 55980.34 88888.00 2021-11-15 15:11:39.408 319 14414.28 45.54 55980.34 88888.00 2021-11-15 15:11:40.908 319 14414.27 45.52 55980.34 88888.00 2021-11-15 15:11:40.408 319 14414.26 45.49 55980.32 88888.00 2021-11-15 15:11:40.908 319 14414.23 45.40 55980.34 88888.00 2021-11-15 15:11:41.408 319 14414.20 45.31 55980.34 88888.00 2021-11-15 15:11:42.908 319 14414.17 45.32 55980.41 88888.00 2021-11-15 15:11:42.408 319 14414.10 45.24 55980.42 88888.00 2021-11-15 15:11:43.908 319 14414.08 45.22 55980.47 88888.00 2021-11-15 15:11:43.408 319 14414.07 45.22 55980.44 88888.00 2021-11-15 15:11:43.908 319 14414.04 45.27 55980.41 88888.00 2021-11-15 15:11:44.408 319 14414.02 45.31 55980.42 88888.00 2021-11-15 15:11:45.908 319 14413.97 45.28 55980.47 88888.00 2021-11-15 15:11:45.408 319 14413.92 45.16 55980.49 88888.00 2021-11-15 15:11:46.408 319 14413.92 45.02 55980.45 88888.00 2021-11-15 15:11:47.908 319 14413.91 45.03 55980.45 88888.00 2021-11-15 15:11:47.408 319 14413.90 45.22 55980.48 88888.00 2021-11-15 15:11:47.908 319 14413.88 45.44 55980.49 88888.00 2021-11-15 15:11:48.408 319 14413.84 45.36 55980.49 88888.00 2021-11-15 15:11:49.908 319 14413.82 45.05 55980.51 88888.00 2021-11-15 15:11:49.409 319 14413.80 44.94 55980.51 88888.00 2021-11-15 15:11:50.909 319 14413.80 45.07 55980.45 88888.00 2021-11-15 15:11:50.409 319 14413.76 45.02 55980.43 88888.00 2021-11-15 15:11:51.909 319 14413.77 44.86 55980.50 88888.00 2021-11-15 15:11:51.409 319 14413.75 44.77 55980.54 88888.00 2021-11-15 15:11:52.909 319 14413.77 44.85 55980.54 88888.00 2021-11-15 15:11:52.409 319 14413.74 44.79 55980.51 88888.00 2021-11-15 15:11:53.909 319 14413.71 44.77 55980.50 88888.00 2021-11-15 15:11:53.409 319 14413.67 44.73 55980.53 88888.00 2021-11-15 15:11:54.909 319 14413.64 44.72 55980.51 88888.00 2021-11-15 15:11:54.409 319 14413.64 44.64 55980.44 88888.00 2021-11-15 15:11:55.909 319 14413.66 44.68 55980.43 88888.00 2021-11-15 15:11:55.409 319 14413.64 44.55 55980.48 88888.00 2021-11-15 15:11:56.909 319 14413.62 44.55 55980.53 88888.00 2021-11-15 15:11:56.409 319 14413.61 44.45 55980.58 88888.00 2021-11-15 15:11:57.909 319 14413.57 44.45 55980.61 88888.00 2021-11-15 15:11:57.409 319 14413.57 44.46 55980.67 88888.00 2021-11-15 15:11:58.909 319 14413.51 44.42 55980.70 88888.00 2021-11-15 15:11:58.409 319 14413.52 44.46 55980.68 88888.00 2021-11-15 15:11:59.909 319 14413.51 44.53 55980.67 88888.00 2021-11-15 15:11:59.409 319 14413.48 44.53 55980.64 88888.00 2021-11-15 15:12:00.909 319 14413.38 44.40 55980.67 88888.00 2021-11-15 15:12:00.409 319 14413.33 44.34 55980.69 88888.00 2021-11-15 15:12:01.909 319 14413.30 44.37 55980.70 88888.00 2021-11-15 15:12:01.409 319 14413.27 44.29 55980.73 88888.00 2021-11-15 15:12:02.909 319 14413.26 44.32 55980.71 88888.00 2021-11-15 15:12:02.409 319 14413.26 44.32 55980.70 88888.00 2021-11-15 15:12:03.909 319 14413.26 44.34 55980.70 88888.00 2021-11-15 15:12:03.409 319 14413.28 44.22 55980.70 88888.00 2021-11-15 15:12:04.909 319 14413.29 44.20 55980.69 88888.00 2021-11-15 15:12:04.409 319 14413.20 44.20 55980.71 88888.00 2021-11-15 15:12:05.909 319 14413.20 44.19 55980.72 88888.00 2021-11-15 15:12:05.409 319 14413.23 44.18 55980.72 88888.00 2021-11-15 15:12:06.409 319 14413.26 44.18 55980.77 88888.00 2021-11-15 15:12:07.909 319 14413.24 44.18 55980.78 88888.00 2021-11-15 15:12:07.409 319 14413.24 44.22 55980.77 88888.00 2021-11-15 15:12:08.909 319 14413.23 44.19 55980.76 88888.00 2021-11-15 15:12:08.409 319 14413.23 44.14 55980.73 88888.00 2021-11-15 15:12:09.909 319 14413.27 44.14 55980.75 88888.00 2021-11-15 15:12:09.409 319 14413.19 44.12 55980.77 88888.00 2021-11-15 15:12:10.909 319 14413.19 44.18 55980.80 88888.00 2021-11-15 15:12:10.409 319 14413.19 44.21 55980.76 88888.00 2021-11-15 15:12:11.909 319 14413.20 44.26 55980.78 88888.00 2021-11-15 15:12:11.409 319 14413.21 44.19 55980.80 88888.00 2021-11-15 15:12:12.909 319 14413.21 44.22 55980.78 88888.00 2021-11-15 15:12:12.409 319 14413.19 44.19 55980.82 88888.00 2021-11-15 15:12:13.909 319 14413.23 44.21 55980.81 88888.00 2021-11-15 15:12:13.409 319 14413.29 44.20 55980.89 88888.00 2021-11-15 15:12:13.909 319 14413.32 44.20 55980.91 88888.00 2021-11-15 15:12:14.409 319 14413.34 44.15 55980.95 88888.00 2021-11-15 15:12:15.909 319 14413.35 44.15 55981.00 88888.00 2021-11-15 15:12:15.409 319 14413.33 44.15 55981.00 88888.00 2021-11-15 15:12:15.909 319 14413.39 44.15 55980.98 88888.00 2021-11-15 15:12:16.409 319 14413.38 44.18 55980.99 88888.00 2021-11-15 15:12:17.909 319 14413.34 44.15 55980.98 88888.00 2021-11-15 15:12:17.409 319 14413.32 44.22 55980.97 88888.00 2021-11-15 15:12:18.909 319 14413.30 44.21 55981.03 88888.00 2021-11-15 15:12:18.409 319 14413.30 44.28 55981.05 88888.00 2021-11-15 15:12:19.909 319 14413.30 44.27 55981.00 88888.00 2021-11-15 15:12:19.409 319 14413.28 44.27 55981.01 88888.00 2021-11-15 15:12:20.909 319 14413.28 44.28 55981.09 88888.00 2021-11-15 15:12:20.409 319 14413.28 44.25 55981.11 88888.00 2021-11-15 15:12:21.909 319 14413.23 44.34 55981.08 88888.00 2021-11-15 15:12:21.409 319 14413.20 44.34 55981.16 88888.00 2021-11-15 15:12:22.909 319 14413.23 44.36 55981.19 88888.00 2021-11-15 15:12:22.409 319 14413.20 44.39 55981.23 88888.00 2021-11-15 15:12:23.909 319 14413.25 44.36 55981.32 88888.00 2021-11-15 15:12:23.409 319 14413.28 44.38 55981.33 88888.00 2021-11-15 15:12:24.909 319 14413.29 44.37 55981.38 88888.00 2021-11-15 15:12:24.409 319 14413.29 44.44 55981.43 88888.00 2021-11-15 15:12:24.909 319 14413.29 44.40 55981.42 88888.00 2021-11-15 15:12:25.409 319 14413.30 44.37 55981.37 88888.00 2021-11-15 15:12:26.909 319 14413.27 44.43 55981.37 88888.00 2021-11-15 15:12:26.409 319 14413.23 44.43 55981.45 88888.00 2021-11-15 15:12:27.909 319 14413.21 44.46 55981.51 88888.00 2021-11-15 15:12:27.409 319 14413.26 44.52 55981.53 88888.00 2021-11-15 15:12:27.909 319 14413.26 44.42 55981.59 88888.00 2021-11-15 15:12:28.409 319 14413.21 44.46 55981.61 88888.00 2021-11-15 15:12:29.909 319 14413.23 44.47 55981.64 88888.00 2021-11-15 15:12:29.409 319 14413.24 44.48 55981.62 88888.00 2021-11-15 15:12:29.909 319 14413.21 44.54 55981.64 88888.00 2021-11-15 15:12:30.409 319 14413.21 44.62 55981.64 88888.00 2021-11-15 15:12:31.909 319 14413.17 44.61 55981.66 88888.00 2021-11-15 15:12:31.409 319 14413.17 44.55 55981.70 88888.00 2021-11-15 15:12:32.909 319 14413.19 44.59 55981.71 88888.00 2021-11-15 15:12:32.410 319 14413.20 44.61 55981.73 88888.00 2021-11-15 15:12:33.910 319 14413.19 44.64 55981.74 88888.00 2021-11-15 15:12:33.410 319 14413.18 44.69 55981.81 88888.00 2021-11-15 15:12:34.910 319 14413.16 44.77 55981.86 88888.00 2021-11-15 15:12:34.410 319 14413.15 44.80 55981.88 88888.00 2021-11-15 15:12:35.910 319 14413.16 44.76 55981.90 88888.00 2021-11-15 15:12:35.410 319 14413.12 44.80 55981.93 88888.00 2021-11-15 15:12:36.910 319 14413.12 44.73 55981.97 88888.00 2021-11-15 15:12:36.410 319 14413.10 44.72 55981.97 88888.00 2021-11-15 15:12:37.910 319 14413.05 44.84 55982.01 88888.00 2021-11-15 15:12:37.410 319 14413.02 45.05 55982.00 88888.00 2021-11-15 15:12:37.910 319 14412.99 45.22 55981.99 88888.00 2021-11-15 15:12:38.410 319 14413.01 45.22 55982.06 88888.00 2021-11-15 15:12:39.910 319 14412.98 45.22 55982.11 88888.00 2021-11-15 15:12:39.410 319 14412.96 45.06 55982.12 88888.00 2021-11-15 15:12:40.910 319 14412.95 45.07 55982.11 88888.00 2021-11-15 15:12:40.410 319 14412.91 45.24 55982.14 88888.00 2021-11-15 15:12:40.910 319 14412.91 45.28 55982.13 88888.00 2021-11-15 15:12:41.410 319 14412.90 45.18 55982.17 88888.00 2021-11-15 15:12:42.910 319 14412.90 45.19 55982.18 88888.00 2021-11-15 15:12:42.410 319 14412.90 45.06 55982.23 88888.00 2021-11-15 15:12:43.910 319 14412.87 44.96 55982.21 88888.00 2021-11-15 15:12:43.410 319 14412.90 44.95 55982.17 88888.00 2021-11-15 15:12:44.910 319 14412.89 45.03 55982.13 88888.00 2021-11-15 15:12:44.410 319 14412.89 45.10 55982.16 88888.00 2021-11-15 15:12:45.910 319 14412.87 45.07 55982.23 88888.00 2021-11-15 15:12:45.410 319 14412.86 45.19 55982.28 88888.00 2021-11-15 15:12:46.910 319 14412.86 45.24 55982.27 88888.00 2021-11-15 15:12:46.410 319 14412.83 45.19 55982.26 88888.00 2021-11-15 15:12:47.910 319 14412.79 45.19 55982.22 88888.00 2021-11-15 15:12:47.410 319 14412.77 45.22 55982.25 88888.00 2021-11-15 15:12:48.910 319 14412.78 45.31 55982.23 88888.00 2021-11-15 15:12:48.410 319 14412.75 45.28 55982.19 88888.00 2021-11-15 15:12:49.910 319 14412.75 45.24 55982.16 88888.00 2021-11-15 15:12:49.410 319 14412.77 45.41 55982.11 88888.00 2021-11-15 15:12:50.910 319 14412.75 45.49 55982.06 88888.00 2021-11-15 15:12:50.410 319 14412.77 45.64 55982.07 88888.00 2021-11-15 15:12:51.910 319 14412.75 45.74 55982.11 88888.00 2021-11-15 15:12:51.410 319 14412.72 45.79 55982.12 88888.00 2021-11-15 15:12:51.910 319 14412.74 45.70 55982.08 88888.00 2021-11-15 15:12:52.410 319 14412.75 45.57 55982.07 88888.00 2021-11-15 15:12:52.910 319 14412.73 45.46 55982.08 88888.00 2021-11-15 15:12:53.410 319 14412.70 45.39 55982.07 88888.00 2021-11-15 15:12:54.910 319 14412.64 45.37 55981.99 88888.00 2021-11-15 15:12:54.410 319 14412.61 45.40 55981.95 88888.00 2021-11-15 15:12:55.910 319 14412.65 45.52 55981.95 88888.00 2021-11-15 15:12:55.410 319 14412.64 45.54 55982.00 88888.00 2021-11-15 15:12:56.910 319 14412.59 45.58 55982.00 88888.00 2021-11-15 15:12:56.410 319 14412.61 45.58 55982.00 88888.00 2021-11-15 15:12:57.910 319 14412.67 45.52 55982.01 88888.00 2021-11-15 15:12:57.410 319 14412.67 45.52 55982.00 88888.00 2021-11-15 15:12:58.910 319 14412.67 45.54 55982.00 88888.00 2021-11-15 15:12:58.410 319 14412.65 45.53 55982.00 88888.00 2021-11-15 15:12:58.910 319 14412.62 45.49 55981.93 88888.00 2021-11-15 15:12:59.410 319 14412.63 45.54 55981.86 88888.00 2021-11-15 15:12:59.910 319 14412.68 45.62 55981.93 88888.00 2021-11-15 15:13:00.410 319 14412.74 45.56 55981.92 88888.00 2021-11-15 15:13:01.910 319 14412.77 45.63 55981.89 88888.00 2021-11-15 15:13:01.410 319 14412.77 45.74 55981.88 88888.00 2021-11-15 15:13:02.910 319 14412.75 45.95 55981.88 88888.00 2021-11-15 15:13:02.410 319 14412.77 45.99 55981.90 88888.00 2021-11-15 15:13:03.910 319 14412.77 45.96 55981.92 88888.00 2021-11-15 15:13:03.410 319 14412.77 45.84 55981.90 88888.00 2021-11-15 15:13:04.910 319 14412.84 45.81 55981.85 88888.00 2021-11-15 15:13:04.410 319 14412.83 45.83 55981.84 88888.00 2021-11-15 15:13:05.910 319 14412.82 45.78 55981.86 88888.00 2021-11-15 15:13:05.410 319 14412.83 45.91 55981.89 88888.00 2021-11-15 15:13:06.910 319 14412.84 45.91 55981.88 88888.00 2021-11-15 15:13:06.410 319 14412.84 45.92 55981.86 88888.00 2021-11-15 15:13:07.910 319 14412.84 46.01 55981.84 88888.00 2021-11-15 15:13:07.410 319 14412.81 46.03 55981.78 88888.00 2021-11-15 15:13:08.910 319 14412.84 46.09 55981.79 88888.00 2021-11-15 15:13:08.410 319 14412.86 46.14 55981.88 88888.00 2021-11-15 15:13:09.910 319 14412.82 46.15 55981.88 88888.00 2021-11-15 15:13:09.410 319 14412.79 46.14 55981.90 88888.00 2021-11-15 15:13:09.910 319 14412.70 46.21 55981.90 88888.00 2021-11-15 15:13:10.410 319 14412.69 46.24 55981.92 88888.00 2021-11-15 15:13:11.910 319 14412.70 46.24 55981.98 88888.00 2021-11-15 15:13:11.410 319 14412.64 46.23 55981.93 88888.00 2021-11-15 15:13:12.910 319 14412.64 46.25 55981.91 88888.00 2021-11-15 15:13:12.410 319 14412.63 46.26 55981.94 88888.00 2021-11-15 15:13:13.910 319 14412.64 46.22 55981.97 88888.00 2021-11-15 15:13:13.410 319 14412.60 46.21 55981.91 88888.00 2021-11-15 15:13:14.910 319 14412.58 46.26 55981.91 88888.00 2021-11-15 15:13:14.411 319 14412.53 46.31 55982.01 88888.00 2021-11-15 15:13:14.911 319 14412.59 46.39 55982.02 88888.00 2021-11-15 15:13:15.411 319 14412.64 46.41 55982.03 88888.00 2021-11-15 15:13:16.911 319 14412.67 46.49 55982.03 88888.00 2021-11-15 15:13:16.411 319 14412.69 46.49 55982.08 88888.00 2021-11-15 15:13:17.911 319 14412.67 46.48 55982.08 88888.00 2021-11-15 15:13:17.411 319 14412.62 46.50 55982.04 88888.00 2021-11-15 15:13:18.911 319 14412.62 46.59 55982.04 88888.00 2021-11-15 15:13:18.411 319 14412.58 46.56 55982.04 88888.00 2021-11-15 15:13:19.911 319 14412.50 46.47 55982.07 88888.00 2021-11-15 15:13:19.411 319 14412.47 46.47 55982.06 88888.00 2021-11-15 15:13:20.911 319 14412.45 46.56 55982.06 88888.00 2021-11-15 15:13:20.411 319 14412.44 46.60 55982.06 88888.00 2021-11-15 15:13:21.911 319 14412.44 46.58 55982.06 88888.00 2021-11-15 15:13:21.411 319 14412.43 46.56 55982.07 88888.00 2021-11-15 15:13:22.911 319 14412.43 46.62 55982.04 88888.00 2021-11-15 15:13:22.411 319 14412.40 46.64 55982.00 88888.00 2021-11-15 15:13:23.911 319 14412.42 46.71 55982.03 88888.00 2021-11-15 15:13:23.411 319 14412.43 46.88 55982.02 88888.00 2021-11-15 15:13:23.911 319 14412.40 46.92 55981.90 88888.00 2021-11-15 15:13:24.411 319 14412.40 46.94 55981.94 88888.00 2021-11-15 15:13:25.911 319 14412.41 46.91 55981.92 88888.00 2021-11-15 15:13:25.411 319 14412.45 46.68 55981.83 88888.00 2021-11-15 15:13:26.911 319 14412.44 46.63 55981.80 88888.00 2021-11-15 15:13:26.411 319 14412.43 46.63 55981.81 88888.00 2021-11-15 15:13:27.911 319 14412.45 46.64 55981.82 88888.00 2021-11-15 15:13:27.411 319 14412.47 46.65 55981.76 88888.00 2021-11-15 15:13:28.911 319 14412.51 46.64 55981.79 88888.00 2021-11-15 15:13:28.411 319 14412.50 46.69 55981.81 88888.00 2021-11-15 15:13:29.911 319 14412.46 46.73 55981.78 88888.00 2021-11-15 15:13:29.411 319 14412.43 46.73 55981.74 88888.00 2021-11-15 15:13:29.911 319 14412.53 46.67 55981.73 88888.00 2021-11-15 15:13:30.411 319 14412.64 46.68 55981.72 88888.00 2021-11-15 15:13:31.911 319 14412.65 46.66 55981.73 88888.00 2021-11-15 15:13:31.411 319 14412.67 46.68 55981.80 88888.00 2021-11-15 15:13:32.911 319 14412.68 46.68 55981.78 88888.00 2021-11-15 15:13:32.411 319 14412.68 46.71 55981.70 88888.00 2021-11-15 15:13:33.911 319 14412.68 46.76 55981.64 88888.00 2021-11-15 15:13:33.411 319 14412.68 46.83 55981.67 88888.00 2021-11-15 15:13:34.911 319 14412.67 46.83 55981.69 88888.00 2021-11-15 15:13:34.411 319 14412.68 46.81 55981.70 88888.00 2021-11-15 15:13:35.911 319 14412.68 46.86 55981.70 88888.00 2021-11-15 15:13:35.411 319 14412.70 46.90 55981.70 88888.00 2021-11-15 15:13:36.911 319 14412.72 46.86 55981.73 88888.00 2021-11-15 15:13:36.411 319 14412.74 46.81 55981.69 88888.00 2021-11-15 15:13:37.911 319 14412.74 46.73 55981.67 88888.00 2021-11-15 15:13:37.911 319 14412.72 46.81 55981.70 88888.00 2021-11-15 15:13:38.411 319 14412.71 46.83 55981.72 88888.00 2021-11-15 15:13:39.911 319 14412.72 46.86 55981.75 88888.00 2021-11-15 15:13:39.411 319 14412.77 47.00 55981.72 88888.00 2021-11-15 15:13:40.911 319 14412.77 46.96 55981.73 88888.00 2021-11-15 15:13:40.411 319 14412.74 46.97 55981.75 88888.00 2021-11-15 15:13:41.911 319 14412.71 46.92 55981.78 88888.00 2021-11-15 15:13:41.411 319 14412.68 46.91 55981.78 88888.00 2021-11-15 15:13:42.911 319 14412.70 47.00 55981.75 88888.00 2021-11-15 15:13:42.411 319 14412.68 47.16 55981.75 88888.00 2021-11-15 15:13:43.911 319 14412.70 47.02 55981.72 88888.00 2021-11-15 15:13:43.411 319 14412.73 46.97 55981.71 88888.00 2021-11-15 15:13:44.911 319 14412.74 47.02 55981.76 88888.00 2021-11-15 15:13:44.411 319 14412.72 47.01 55981.78 88888.00 2021-11-15 15:13:45.911 319 14412.73 46.97 55981.74 88888.00 2021-11-15 15:13:45.411 319 14412.73 46.98 55981.65 88888.00 2021-11-15 15:13:46.911 319 14412.73 46.98 55981.64 88888.00 2021-11-15 15:13:46.411 319 14412.75 47.01 55981.70 88888.00 2021-11-15 15:13:47.911 319 14412.74 47.00 55981.67 88888.00 2021-11-15 15:13:48.911 319 14412.72 46.98 55981.70 88888.00 2021-11-15 15:13:48.411 319 14412.72 46.93 55981.66 88888.00 2021-11-15 15:13:49.911 319 14412.75 46.97 55981.65 88888.00 2021-11-15 15:13:49.411 319 14412.74 46.98 55981.65 88888.00 2021-11-15 15:13:50.911 319 14412.70 47.01 55981.62 88888.00 2021-11-15 15:13:50.411 319 14412.72 47.06 55981.61 88888.00 2021-11-15 15:13:51.911 319 14412.72 47.07 55981.55 88888.00 2021-11-15 15:13:51.411 319 14412.73 47.05 55981.61 88888.00 2021-11-15 15:13:52.911 319 14412.71 47.03 55981.61 88888.00 2021-11-15 15:13:52.411 319 14412.69 47.15 55981.59 88888.00 2021-11-15 15:13:53.911 319 14412.72 47.18 55981.53 88888.00 2021-11-15 15:13:53.411 319 14412.72 47.19 55981.59 88888.00 2021-11-15 15:13:54.911 319 14412.71 47.26 55981.63 88888.00 2021-11-15 15:13:54.411 319 14412.72 47.25 55981.53 88888.00 2021-11-15 15:13:55.911 319 14412.70 47.24 55981.46 88888.00 2021-11-15 15:13:55.411 319 14412.65 47.17 55981.52 88888.00 2021-11-15 15:13:56.911 319 14412.67 47.13 55981.57 88888.00 2021-11-15 15:13:56.412 319 14412.71 47.19 55981.55 88888.00 2021-11-15 15:13:57.912 319 14412.70 47.09 55981.56 88888.00 2021-11-15 15:13:57.412 319 14412.69 47.02 55981.57 88888.00 2021-11-15 15:13:58.912 319 14412.65 47.05 55981.60 88888.00 2021-11-15 15:13:58.412 319 14412.65 47.06 55981.55 88888.00 2021-11-15 15:13:59.912 319 14412.64 47.07 55981.52 88888.00 2021-11-15 15:13:59.412 319 14412.63 47.05 55981.50 88888.00 2021-11-15 15:14:00.912 319 14412.64 47.09 55981.55 88888.00 2021-11-15 15:14:00.412 319 14412.65 47.07 55981.63 88888.00 2021-11-15 15:14:01.912 319 14412.67 47.05 55981.72 88888.00 2021-11-15 15:14:01.412 319 14412.63 47.15 55981.73 88888.00 2021-11-15 15:14:02.912 319 14412.59 47.32 55981.70 88888.00 2021-11-15 15:14:02.412 319 14412.55 47.41 55981.69 88888.00 2021-11-15 15:14:03.912 319 14412.52 47.51 55981.75 88888.00 2021-11-15 15:14:03.412 319 14412.50 47.50 55981.76 88888.00 2021-11-15 15:14:04.912 319 14412.47 47.35 55981.82 88888.00 2021-11-15 15:14:04.412 319 14412.46 47.30 55981.83 88888.00 2021-11-15 15:14:05.912 319 14412.43 47.26 55981.85 88888.00 2021-11-15 15:14:06.912 319 14412.36 47.39 55982.04 88888.00 2021-11-15 15:14:06.412 319 14412.30 47.31 55982.03 88888.00 2021-11-15 15:14:07.912 319 14412.27 47.15 55981.99 88888.00 2021-11-15 15:14:07.412 319 14412.23 47.22 55982.01 88888.00 2021-11-15 15:14:08.912 319 14412.21 47.26 55982.04 88888.00 2021-11-15 15:14:08.412 319 14412.18 47.28 55982.03 88888.00 2021-11-15 15:14:09.912 319 14412.15 47.31 55982.04 88888.00 2021-11-15 15:14:09.412 319 14412.12 47.34 55982.06 88888.00 2021-11-15 15:14:10.912 319 14412.06 47.36 55982.11 88888.00 2021-11-15 15:14:10.412 319 14412.03 47.34 55982.09 88888.00 2021-11-15 15:14:11.912 319 14411.98 47.33 55982.09 88888.00 2021-11-15 15:14:11.412 319 14411.94 47.40 55982.14 88888.00 2021-11-15 15:14:12.912 319 14411.93 47.35 55982.12 88888.00 2021-11-15 15:14:12.412 319 14411.91 47.33 55982.13 88888.00 2021-11-15 15:14:13.912 319 14411.84 47.37 55982.12 88888.00 2021-11-15 15:14:13.412 319 14411.80 47.45 55982.09 88888.00 2021-11-15 15:14:14.912 319 14411.77 47.50 55982.07 88888.00 2021-11-15 15:14:14.412 319 14411.72 47.48 55982.01 88888.00 2021-11-15 15:14:15.912 319 14411.70 47.56 55982.02 88888.00 2021-11-15 15:14:15.412 319 14411.67 47.67 55982.02 88888.00 2021-11-15 15:14:16.912 319 14411.66 47.56 55981.99 88888.00 2021-11-15 15:14:16.412 319 14411.67 47.50 55981.93 88888.00 2021-11-15 15:14:17.912 319 14411.63 47.56 55981.88 88888.00 2021-11-15 15:14:17.412 319 14411.60 47.52 55981.92 88888.00 2021-11-15 15:14:18.912 319 14411.63 47.51 55981.94 88888.00 2021-11-15 15:14:18.412 319 14411.60 47.52 55981.90 88888.00 2021-11-15 15:14:19.912 319 14411.59 47.52 55981.84 88888.00 2021-11-15 15:14:19.412 319 14411.56 47.53 55981.80 88888.00 2021-11-15 15:14:20.912 319 14411.60 47.55 55981.76 88888.00 2021-11-15 15:14:20.412 319 14411.61 47.62 55981.75 88888.00 2021-11-15 15:14:21.912 319 14411.60 47.62 55981.73 88888.00 2021-11-15 15:14:21.412 319 14411.58 47.65 55981.69 88888.00 2021-11-15 15:14:22.912 319 14411.58 47.69 55981.69 88888.00 2021-11-15 15:14:22.412 319 14411.60 47.67 55981.67 88888.00 2021-11-15 15:14:23.912 319 14411.60 47.64 55981.66 88888.00 2021-11-15 15:14:23.412 319 14411.60 47.66 55981.65 88888.00 2021-11-15 15:14:24.912 319 14411.57 47.65 55981.60 88888.00 2021-11-15 15:14:24.412 319 14411.57 47.67 55981.59 88888.00 2021-11-15 15:14:25.912 319 14411.59 47.75 55981.55 88888.00 2021-11-15 15:14:25.412 319 14411.59 47.70 55981.52 88888.00 2021-11-15 15:14:26.912 319 14411.57 47.65 55981.48 88888.00 2021-11-15 15:14:26.412 319 14411.56 47.75 55981.43 88888.00 2021-11-15 15:14:27.912 319 14411.57 47.73 55981.37 88888.00 2021-11-15 15:14:27.412 319 14411.59 47.67 55981.41 88888.00 2021-11-15 15:14:28.912 319 14411.61 47.68 55981.37 88888.00 2021-11-15 15:14:28.412 319 14411.60 47.64 55981.31 88888.00 2021-11-15 15:14:29.412 319 14411.60 47.55 55981.28 88888.00 2021-11-15 15:14:30.912 319 14411.61 47.50 55981.27 88888.00 2021-11-15 15:14:30.412 319 14411.60 47.47 55981.28 88888.00 2021-11-15 15:14:31.912 319 14411.60 47.48 55981.20 88888.00 2021-11-15 15:14:31.412 319 14411.61 47.52 55981.07 88888.00 2021-11-15 15:14:32.912 319 14411.61 47.52 55981.01 88888.00 2021-11-15 15:14:32.412 319 14411.67 47.49 55980.99 88888.00 2021-11-15 15:14:33.912 319 14411.70 47.48 55980.99 88888.00 2021-11-15 15:14:33.412 319 14411.68 47.52 55980.98 88888.00 2021-11-15 15:14:34.912 319 14411.67 47.60 55981.00 88888.00 2021-11-15 15:14:34.412 319 14411.58 47.60 55981.04 88888.00 2021-11-15 15:14:35.912 319 14411.57 47.57 55981.04 88888.00 2021-11-15 15:14:35.412 319 14411.56 47.58 55981.06 88888.00 2021-11-15 15:14:36.912 319 14411.60 47.61 55980.99 88888.00 2021-11-15 15:14:36.412 319 14411.59 47.58 55980.96 88888.00 2021-11-15 15:14:37.912 319 14411.60 47.61 55980.92 88888.00 2021-11-15 15:14:37.412 319 14411.60 47.59 55980.92 88888.00 2021-11-15 15:14:38.912 319 14411.59 47.60 55980.90 88888.00 2021-11-15 15:14:38.413 319 14411.58 47.73 55980.91 88888.00 2021-11-15 15:14:39.413 319 14411.60 47.60 55981.01 88888.00 2021-11-15 15:14:40.913 319 14411.65 47.62 55981.00 88888.00 2021-11-15 15:14:40.413 319 14411.62 47.64 55980.99 88888.00 2021-11-15 15:14:41.913 319 14411.62 47.70 55980.96 88888.00 2021-11-15 15:14:41.413 319 14411.61 47.75 55980.96 88888.00 2021-11-15 15:14:42.913 319 14411.63 47.77 55980.97 88888.00 2021-11-15 15:14:42.413 319 14411.63 47.78 55980.95 88888.00 2021-11-15 15:14:43.913 319 14411.68 47.95 55980.91 88888.00 2021-11-15 15:14:43.413 319 14411.72 47.98 55980.88 88888.00 2021-11-15 15:14:44.913 319 14411.71 47.92 55980.92 88888.00 2021-11-15 15:14:44.413 319 14411.69 47.94 55980.92 88888.00 2021-11-15 15:14:45.913 319 14411.72 47.83 55980.78 88888.00 2021-11-15 15:14:45.413 319 14411.80 47.86 55980.77 88888.00 2021-11-15 15:14:46.913 319 14411.81 47.93 55980.77 88888.00 2021-11-15 15:14:46.413 319 14411.85 47.82 55980.80 88888.00 2021-11-15 15:14:47.913 319 14411.84 47.84 55980.79 88888.00 2021-11-15 15:14:47.413 319 14411.86 47.83 55980.72 88888.00 2021-11-15 15:14:48.913 319 14411.87 47.98 55980.71 88888.00 2021-11-15 15:14:48.413 319 14411.87 47.96 55980.78 88888.00 2021-11-15 15:14:49.413 319 14411.89 47.87 55980.73 88888.00 2021-11-15 15:14:50.913 319 14411.95 47.96 55980.72 88888.00 2021-11-15 15:14:50.413 319 14411.95 47.99 55980.69 88888.00 2021-11-15 15:14:51.913 319 14411.91 47.84 55980.70 88888.00 2021-11-15 15:14:51.413 319 14411.90 47.89 55980.75 88888.00 2021-11-15 15:14:52.913 319 14411.95 47.95 55980.71 88888.00 2021-11-15 15:14:52.413 319 14411.96 47.94 55980.69 88888.00 2021-11-15 15:14:53.913 319 14411.95 47.93 55980.70 88888.00 2021-11-15 15:14:53.413 319 14411.91 47.86 55980.73 88888.00 2021-11-15 15:14:54.913 319 14411.88 47.83 55980.72 88888.00 2021-11-15 15:14:54.413 319 14411.91 47.87 55980.71 88888.00 2021-11-15 15:14:55.913 319 14411.90 47.90 55980.73 88888.00 2021-11-15 15:14:55.413 319 14411.93 47.98 55980.76 88888.00 2021-11-15 15:14:56.913 319 14411.93 47.94 55980.71 88888.00 2021-11-15 15:14:56.413 319 14411.90 47.92 55980.66 88888.00 2021-11-15 15:14:57.913 319 14411.89 47.81 55980.69 88888.00 2021-11-15 15:14:57.413 319 14411.90 47.81 55980.70 88888.00 2021-11-15 15:14:58.913 319 14411.88 47.85 55980.70 88888.00 2021-11-15 15:14:58.413 319 14411.89 47.79 55980.72 88888.00 2021-11-15 15:14:59.913 319 14411.93 47.70 55980.73 88888.00 2021-11-15 15:14:59.413 319 14411.94 47.86 55980.70 88888.00 2021-11-15 15:15:00.913 319 14411.93 47.85 55980.67 88888.00 2021-11-15 15:15:00.413 319 14411.90 47.78 55980.69 88888.00 2021-11-15 15:15:01.913 319 14411.86 47.75 55980.75 88888.00 2021-11-15 15:15:01.413 319 14411.88 47.84 55980.75 88888.00 2021-11-15 15:15:02.913 319 14411.90 47.90 55980.67 88888.00 2021-11-15 15:15:02.413 319 14411.93 47.95 55980.64 88888.00 2021-11-15 15:15:03.913 319 14411.87 47.95 55980.66 88888.00 2021-11-15 15:15:03.413 319 14411.88 47.91 55980.69 88888.00 2021-11-15 15:15:04.913 319 14411.91 47.93 55980.72 88888.00 2021-11-15 15:15:04.413 319 14411.94 47.81 55980.76 88888.00 2021-11-15 15:15:05.913 319 14411.90 47.94 55980.71 88888.00 2021-11-15 15:15:05.413 319 14411.91 47.76 55980.66 88888.00 2021-11-15 15:15:06.913 319 14411.94 47.81 55980.72 88888.00 2021-11-15 15:15:06.413 319 14411.97 47.78 55980.77 88888.00 2021-11-15 15:15:07.913 319 14411.97 47.87 55980.78 88888.00 2021-11-15 15:15:07.413 319 14411.98 47.89 55980.81 88888.00 2021-11-15 15:15:08.913 319 14411.95 47.64 55980.82 88888.00 2021-11-15 15:15:08.413 319 14411.93 47.60 55980.86 88888.00 2021-11-15 15:15:09.913 319 14411.91 47.64 55980.85 88888.00 2021-11-15 15:15:09.413 319 14411.88 47.60 55980.81 88888.00 2021-11-15 15:15:10.913 319 14411.93 47.59 55980.82 88888.00 2021-11-15 15:15:10.413 319 14411.94 47.65 55980.87 88888.00 2021-11-15 15:15:11.913 319 14411.93 47.69 55980.88 88888.00 2021-11-15 15:15:11.413 319 14411.90 47.68 55980.91 88888.00 2021-11-15 15:15:12.913 319 14411.90 47.73 55980.91 88888.00 2021-11-15 15:15:12.413 319 14411.91 47.67 55980.91 88888.00 2021-11-15 15:15:13.913 319 14411.91 47.78 55980.97 88888.00 2021-11-15 15:15:13.413 319 14411.84 47.73 55980.94 88888.00 2021-11-15 15:15:14.913 319 14411.84 47.69 55980.90 88888.00 2021-11-15 15:15:14.413 319 14411.78 47.60 55980.87 88888.00 2021-11-15 15:15:15.913 319 14411.73 47.62 55980.92 88888.00 2021-11-15 15:15:15.413 319 14411.76 47.78 55980.99 88888.00 2021-11-15 15:15:16.913 319 14411.77 47.82 55980.95 88888.00 2021-11-15 15:15:16.413 319 14411.73 47.76 55980.88 88888.00 2021-11-15 15:15:17.913 319 14411.70 47.68 55980.82 88888.00 2021-11-15 15:15:17.413 319 14411.70 47.72 55980.89 88888.00 2021-11-15 15:15:18.913 319 14411.66 47.70 55980.85 88888.00 2021-11-15 15:15:18.413 319 14411.62 47.67 55980.82 88888.00 2021-11-15 15:15:19.913 319 14411.59 47.51 55980.86 88888.00 2021-11-15 15:15:19.413 319 14411.59 47.55 55980.87 88888.00 2021-11-15 15:15:20.913 319 14411.59 47.56 55980.87 88888.00 2021-11-15 15:15:20.404 319 14411.56 47.66 55980.89 88888.00 2021-11-15 15:15:20.904 319 14411.54 47.79 55980.87 88888.00 2021-11-15 15:15:21.404 319 14411.56 47.81 55980.82 88888.00 2021-11-15 15:15:22.904 319 14411.50 47.74 55980.78 88888.00 2021-11-15 15:15:22.404 319 14411.48 47.69 55980.86 88888.00 2021-11-15 15:15:23.904 319 14411.44 47.72 55980.87 88888.00 2021-11-15 15:15:23.404 319 14411.45 47.60 55980.85 88888.00 2021-11-15 15:15:23.904 319 14411.44 47.56 55980.87 88888.00 2021-11-15 15:15:24.404 319 14411.45 47.58 55980.86 88888.00 2021-11-15 15:15:25.904 319 14411.44 47.62 55980.80 88888.00 2021-11-15 15:15:25.404 319 14411.45 47.70 55980.79 88888.00 2021-11-15 15:15:25.904 319 14411.44 47.61 55980.83 88888.00 2021-11-15 15:15:26.404 319 14411.47 47.64 55980.83 88888.00 2021-11-15 15:15:27.904 319 14411.51 47.57 55980.78 88888.00 2021-11-15 15:15:27.404 319 14411.51 47.55 55980.75 88888.00 2021-11-15 15:15:28.904 319 14411.53 47.58 55980.71 88888.00 2021-11-15 15:15:28.404 319 14411.52 47.52 55980.66 88888.00 2021-11-15 15:15:28.904 319 14411.51 47.50 55980.59 88888.00 2021-11-15 15:15:29.404 319 14411.54 47.51 55980.61 88888.00 2021-11-15 15:15:29.904 319 14411.53 47.58 55980.59 88888.00 2021-11-15 15:15:30.404 319 14411.51 47.58 55980.60 88888.00 2021-11-15 15:15:31.904 319 14411.47 47.58 55980.54 88888.00 2021-11-15 15:15:31.404 319 14411.44 47.61 55980.56 88888.00 2021-11-15 15:15:31.904 319 14411.48 47.49 55980.54 88888.00 2021-11-15 15:15:32.404 319 14411.44 47.51 55980.54 88888.00 2021-11-15 15:15:32.904 319 14411.43 47.50 55980.51 88888.00 2021-11-15 15:15:33.404 319 14411.50 47.56 55980.47 88888.00 2021-11-15 15:15:34.904 319 14411.51 47.50 55980.44 88888.00 2021-11-15 15:15:34.404 319 14411.49 47.52 55980.52 88888.00 2021-11-15 15:15:34.904 319 14411.51 47.58 55980.45 88888.00 2021-11-15 15:15:35.404 319 14411.52 47.55 55980.34 88888.00 2021-11-15 15:15:35.904 319 14411.54 47.53 55980.31 88888.00 2021-11-15 15:15:36.404 319 14411.60 47.52 55980.33 88888.00 2021-11-15 15:15:37.904 319 14411.60 47.58 55980.34 88888.00 2021-11-15 15:15:37.404 319 14411.65 47.58 55980.35 88888.00 2021-11-15 15:15:37.904 319 14411.67 47.48 55980.31 88888.00 2021-11-15 15:15:38.404 319 14411.67 47.48 55980.30 88888.00 2021-11-15 15:15:38.904 319 14411.67 47.43 55980.28 88888.00 2021-11-15 15:15:39.404 319 14411.63 47.36 55980.23 88888.00 2021-11-15 15:15:39.904 319 14411.65 47.33 55980.25 88888.00 2021-11-15 15:15:40.404 319 14411.65 47.33 55980.23 88888.00 2021-11-15 15:15:41.904 319 14411.69 47.40 55980.17 88888.00 2021-11-15 15:15:41.404 319 14411.77 47.42 55980.13 88888.00 2021-11-15 15:15:41.904 319 14411.77 47.40 55980.13 88888.00 2021-11-15 15:15:42.404 319 14411.76 47.31 55980.12 88888.00 2021-11-15 15:15:43.904 319 14411.76 47.33 55980.12 88888.00 2021-11-15 15:15:43.404 319 14411.76 47.39 55980.11 88888.00 2021-11-15 15:15:43.904 319 14411.78 47.49 55980.06 88888.00 2021-11-15 15:15:44.404 319 14411.81 47.50 55980.03 88888.00 2021-11-15 15:15:45.904 319 14411.84 47.42 55980.03 88888.00 2021-11-15 15:15:45.404 319 14411.85 47.22 55980.01 88888.00 2021-11-15 15:15:45.904 319 14411.86 47.22 55979.95 88888.00 2021-11-15 15:15:46.404 319 14411.87 47.22 55979.96 88888.00 2021-11-15 15:15:47.904 319 14411.88 47.27 55979.96 88888.00 2021-11-15 15:15:47.404 319 14411.88 47.27 55979.91 88888.00 2021-11-15 15:15:47.904 319 14411.88 47.37 55979.87 88888.00 2021-11-15 15:15:48.404 319 14411.87 47.39 55979.86 88888.00 2021-11-15 15:15:48.904 319 14411.89 47.25 55979.89 88888.00 2021-11-15 15:15:49.404 319 14411.93 47.15 55979.88 88888.00 2021-11-15 15:15:49.904 319 14411.91 47.07 55979.85 88888.00 2021-11-15 15:15:50.404 319 14411.95 47.02 55979.89 88888.00 2021-11-15 15:15:51.904 319 14411.96 47.07 55979.94 88888.00 2021-11-15 15:15:51.404 319 14411.95 47.10 55980.00 88888.00 2021-11-15 15:15:51.904 319 14411.96 47.10 55979.96 88888.00 2021-11-15 15:15:52.404 319 14411.98 47.05 55979.95 88888.00 2021-11-15 15:15:53.904 319 14412.01 47.07 55979.97 88888.00 2021-11-15 15:15:53.404 319 14412.05 47.13 55979.93 88888.00 2021-11-15 15:15:53.904 319 14412.06 47.22 55979.89 88888.00 2021-11-15 15:15:54.404 319 14412.00 47.26 55979.88 88888.00 2021-11-15 15:15:55.904 319 14411.94 47.26 55979.93 88888.00 2021-11-15 15:15:55.404 319 14411.97 47.22 55979.91 88888.00 2021-11-15 15:15:55.904 319 14411.96 47.10 55979.84 88888.00 2021-11-15 15:15:56.404 319 14411.98 47.20 55979.78 88888.00 2021-11-15 15:15:56.904 319 14412.00 47.31 55979.78 88888.00 2021-11-15 15:15:57.404 319 14412.03 47.26 55979.84 88888.00 2021-11-15 15:15:58.904 319 14412.03 47.22 55979.87 88888.00 2021-11-15 15:15:58.404 319 14412.09 47.22 55979.88 88888.00 2021-11-15 15:15:58.904 319 14412.13 47.27 55979.89 88888.00 2021-11-15 15:15:59.404 319 14412.14 47.28 55979.92 88888.00 2021-11-15 15:16:00.904 319 14412.15 47.14 55979.92 88888.00 2021-11-15 15:16:01.904 319 14412.22 47.40 55979.89 88888.00 2021-11-15 15:16:01.404 319 14412.23 47.37 55979.93 88888.00 2021-11-15 15:16:01.904 319 14412.26 47.30 55979.86 88888.00 2021-11-15 15:16:02.404 319 14412.27 47.15 55979.83 88888.00 2021-11-15 15:16:02.904 319 14412.31 47.03 55979.85 88888.00 2021-11-15 15:16:03.404 319 14412.35 46.99 55979.86 88888.00 2021-11-15 15:16:04.904 319 14412.38 47.02 55979.88 88888.00 2021-11-15 15:16:04.404 319 14412.38 47.09 55979.86 88888.00 2021-11-15 15:16:05.904 319 14412.41 47.10 55979.86 88888.00 2021-11-15 15:16:05.404 319 14412.41 47.13 55979.89 88888.00 2021-11-15 15:16:05.904 319 14412.42 47.10 55979.92 88888.00 2021-11-15 15:16:06.404 319 14412.45 47.09 55979.86 88888.00 2021-11-15 15:16:06.904 319 14412.49 47.19 55979.88 88888.00 2021-11-15 15:16:07.404 319 14412.47 47.15 55979.87 88888.00 2021-11-15 15:16:08.905 319 14412.47 47.10 55979.87 88888.00 2021-11-15 15:16:08.405 319 14412.52 47.07 55979.88 88888.00 2021-11-15 15:16:09.905 319 14412.58 47.05 55979.86 88888.00 2021-11-15 15:16:09.405 319 14412.59 47.03 55979.87 88888.00 2021-11-15 15:16:09.905 319 14412.60 47.03 55979.84 88888.00 2021-11-15 15:16:10.405 319 14412.61 47.08 55979.81 88888.00 2021-11-15 15:16:11.905 319 14412.63 47.07 55979.81 88888.00 2021-11-15 15:16:11.405 319 14412.67 47.08 55979.78 88888.00 2021-11-15 15:16:12.905 319 14412.68 47.10 55979.75 88888.00 2021-11-15 15:16:12.405 319 14412.68 47.07 55979.78 88888.00 2021-11-15 15:16:12.905 319 14412.70 47.14 55979.85 88888.00 2021-11-15 15:16:13.405 319 14412.73 47.14 55979.81 88888.00 2021-11-15 15:16:13.905 319 14412.74 47.07 55979.81 88888.00 2021-11-15 15:16:14.405 319 14412.73 47.02 55979.83 88888.00 2021-11-15 15:16:15.905 319 14412.75 47.06 55979.84 88888.00 2021-11-15 15:16:15.405 319 14412.79 47.13 55979.84 88888.00 2021-11-15 15:16:16.905 319 14412.80 47.11 55979.83 88888.00 2021-11-15 15:16:16.405 319 14412.84 47.13 55979.88 88888.00 2021-11-15 15:16:16.905 319 14412.84 47.17 55979.82 88888.00 2021-11-15 15:16:17.405 319 14412.89 47.22 55979.79 88888.00 2021-11-15 15:16:17.905 319 14412.93 47.22 55979.79 88888.00 2021-11-15 15:16:19.905 319 14412.90 47.00 55979.79 88888.00 2021-11-15 15:16:19.405 319 14412.95 46.96 55979.74 88888.00 2021-11-15 15:16:20.905 319 14412.95 46.98 55979.81 88888.00 2021-11-15 15:16:21.905 319 14412.98 47.15 55979.81 88888.00 2021-11-15 15:16:21.405 319 14413.01 47.03 55979.75 88888.00 2021-11-15 15:16:21.905 319 14413.01 46.99 55979.79 88888.00 2021-11-15 15:16:22.405 319 14413.00 47.06 55979.83 88888.00 2021-11-15 15:16:22.905 319 14413.05 47.08 55979.84 88888.00 2021-11-15 15:16:23.405 319 14413.03 46.92 55979.84 88888.00 2021-11-15 15:16:24.905 319 14413.07 46.84 55979.88 88888.00 2021-11-15 15:16:24.405 319 14413.10 47.02 55979.94 88888.00 2021-11-15 15:16:25.905 319 14413.06 47.08 55979.86 88888.00 2021-11-15 15:16:25.405 319 14413.07 46.94 55979.87 88888.00 2021-11-15 15:16:26.905 319 14413.03 46.85 55979.85 88888.00 2021-11-15 15:16:26.405 319 14412.99 46.97 55979.78 88888.00 2021-11-15 15:16:26.905 319 14413.01 47.02 55979.78 88888.00 2021-11-15 15:16:27.405 319 14412.99 46.85 55979.87 88888.00 2021-11-15 15:16:28.905 319 14413.01 46.91 55979.86 88888.00 2021-11-15 15:16:28.905 319 14413.05 46.90 55979.82 88888.00 2021-11-15 15:16:29.405 319 14413.05 46.92 55979.88 88888.00 2021-11-15 15:16:29.905 319 14413.03 46.76 55979.95 88888.00 2021-11-15 15:16:30.405 319 14413.03 46.68 55979.94 88888.00 2021-11-15 15:16:31.905 319 14413.06 46.67 55979.84 88888.00 2021-11-15 15:16:31.405 319 14413.03 46.82 55979.81 88888.00 2021-11-15 15:16:32.905 319 14413.05 46.81 55979.83 88888.00 2021-11-15 15:16:32.405 319 14413.01 46.66 55979.88 88888.00 2021-11-15 15:16:32.905 319 14412.99 46.62 55979.96 88888.00 2021-11-15 15:16:33.405 319 14413.00 46.63 55979.97 88888.00 2021-11-15 15:16:34.905 319 14412.98 46.58 55979.89 88888.00 2021-11-15 15:16:34.405 319 14413.02 46.64 55979.92 88888.00 2021-11-15 15:16:35.905 319 14413.02 46.67 55979.95 88888.00 2021-11-15 15:16:35.405 319 14413.03 46.62 55979.93 88888.00 2021-11-15 15:16:35.905 319 14413.06 46.71 55979.94 88888.00 2021-11-15 15:16:36.405 319 14413.07 46.59 55980.04 88888.00 2021-11-15 15:16:37.905 319 14413.08 46.57 55980.04 88888.00 2021-11-15 15:16:37.405 319 14413.06 46.52 55980.11 88888.00 2021-11-15 15:16:38.905 319 14413.07 46.62 55980.14 88888.00 2021-11-15 15:16:38.405 319 14413.09 46.58 55980.11 88888.00 2021-11-15 15:16:39.905 319 14413.10 46.46 55980.10 88888.00 2021-11-15 15:16:39.405 319 14413.10 46.60 55980.12 88888.00 2021-11-15 15:16:39.905 319 14413.09 46.52 55980.13 88888.00 2021-11-15 15:16:40.405 319 14413.09 46.58 55980.14 88888.00 2021-11-15 15:16:40.905 319 14413.08 46.69 55980.14 88888.00 2021-11-15 15:16:41.405 319 14413.09 46.74 55980.15 88888.00 2021-11-15 15:16:42.905 319 14413.10 46.72 55980.19 88888.00 2021-11-15 15:16:42.405 319 14413.09 46.75 55980.20 88888.00 2021-11-15 15:16:42.905 319 14413.06 46.73 55980.17 88888.00 2021-11-15 15:16:43.405 319 14413.01 46.62 55980.16 88888.00 2021-11-15 15:16:44.905 319 14413.02 46.48 55980.13 88888.00 2021-11-15 15:16:44.406 319 14412.98 46.43 55980.13 88888.00 2021-11-15 15:16:45.906 319 14413.00 46.46 55980.17 88888.00 2021-11-15 15:16:45.406 319 14412.98 46.39 55980.17 88888.00 2021-11-15 15:16:45.906 319 14413.00 46.26 55980.12 88888.00 2021-11-15 15:16:46.406 319 14413.00 46.14 55980.15 88888.00 2021-11-15 15:16:47.906 319 14413.00 46.16 55980.20 88888.00 2021-11-15 15:16:47.406 319 14413.00 46.34 55980.23 88888.00 2021-11-15 15:16:47.906 319 14412.98 46.38 55980.20 88888.00 2021-11-15 15:16:48.406 319 14412.97 46.40 55980.14 88888.00 2021-11-15 15:16:49.906 319 14413.01 46.45 55980.13 88888.00 2021-11-15 15:16:49.406 319 14412.97 46.31 55980.17 88888.00 2021-11-15 15:16:50.906 319 14412.96 46.37 55980.25 88888.00 2021-11-15 15:16:50.406 319 14412.97 46.51 55980.20 88888.00 2021-11-15 15:16:51.906 319 14412.97 46.60 55980.17 88888.00 2021-11-15 15:16:51.406 319 14412.93 46.52 55980.21 88888.00 2021-11-15 15:16:51.906 319 14412.92 46.41 55980.20 88888.00 2021-11-15 15:16:52.406 319 14412.95 46.35 55980.19 88888.00 2021-11-15 15:16:52.906 319 14412.92 46.42 55980.16 88888.00 2021-11-15 15:16:53.406 319 14412.90 46.60 55980.15 88888.00 2021-11-15 15:16:54.906 319 14412.91 46.64 55980.20 88888.00 2021-11-15 15:16:54.406 319 14412.92 46.64 55980.20 88888.00 2021-11-15 15:16:54.906 319 14412.95 46.60 55980.21 88888.00 2021-11-15 15:16:55.406 319 14412.95 46.52 55980.22 88888.00 2021-11-15 15:16:55.906 319 14412.93 46.34 55980.28 88888.00 2021-11-15 15:16:56.406 319 14412.93 46.25 55980.26 88888.00 2021-11-15 15:16:57.906 319 14412.95 46.33 55980.22 88888.00 2021-11-15 15:16:57.406 319 14412.89 46.46 55980.24 88888.00 2021-11-15 15:16:58.906 319 14412.88 46.46 55980.31 88888.00 2021-11-15 15:16:58.406 319 14412.90 46.42 55980.29 88888.00 2021-11-15 15:16:59.906 319 14412.88 46.29 55980.25 88888.00 2021-11-15 15:16:59.406 319 14412.88 46.31 55980.20 88888.00 2021-11-15 15:16:59.906 319 14412.91 46.48 55980.25 88888.00 2021-11-15 15:17:00.406 319 14412.86 46.34 55980.28 88888.00 2021-11-15 15:17:01.906 319 14412.83 46.32 55980.23 88888.00 2021-11-15 15:17:01.406 319 14412.88 46.51 55980.20 88888.00 2021-11-15 15:17:02.406 319 14412.89 46.52 55980.20 88888.00 2021-11-15 15:17:03.906 319 14412.89 46.45 55980.15 88888.00 2021-11-15 15:17:03.406 319 14412.90 46.39 55980.17 88888.00 2021-11-15 15:17:04.906 319 14412.90 46.33 55980.21 88888.00 2021-11-15 15:17:04.406 319 14412.90 46.45 55980.20 88888.00 2021-11-15 15:17:04.906 319 14412.87 46.38 55980.20 88888.00 2021-11-15 15:17:05.406 319 14412.86 46.46 55980.17 88888.00 2021-11-15 15:17:05.906 319 14412.87 46.48 55980.16 88888.00 2021-11-15 15:17:06.406 319 14412.83 46.34 55980.16 88888.00 2021-11-15 15:17:07.906 319 14412.86 46.40 55980.19 88888.00 2021-11-15 15:17:07.406 319 14412.87 46.45 55980.17 88888.00 2021-11-15 15:17:07.906 319 14412.83 46.37 55980.17 88888.00 2021-11-15 15:17:08.406 319 14412.81 46.42 55980.14 88888.00 2021-11-15 15:17:08.906 319 14412.83 46.41 55980.14 88888.00 2021-11-15 15:17:09.406 319 14412.82 46.41 55980.16 88888.00 2021-11-15 15:17:09.906 319 14412.81 46.42 55980.16 88888.00 2021-11-15 15:17:10.406 319 14412.82 46.25 55980.14 88888.00 2021-11-15 15:17:11.906 319 14412.81 46.31 55980.14 88888.00 2021-11-15 15:17:11.406 319 14412.86 46.18 55980.13 88888.00 2021-11-15 15:17:12.406 319 14412.86 46.16 55980.15 88888.00 2021-11-15 15:17:13.906 319 14412.87 46.25 55980.12 88888.00 2021-11-15 15:17:13.406 319 14412.88 46.32 55980.10 88888.00 2021-11-15 15:17:13.906 319 14412.89 46.31 55980.11 88888.00 2021-11-15 15:17:14.406 319 14412.89 46.31 55980.08 88888.00 2021-11-15 15:17:15.906 319 14412.90 46.30 55980.04 88888.00 2021-11-15 15:17:15.406 319 14412.91 46.26 55980.02 88888.00 2021-11-15 15:17:16.906 319 14412.89 46.17 55980.04 88888.00 2021-11-15 15:17:16.406 319 14412.88 46.20 55980.07 88888.00 2021-11-15 15:17:17.906 319 14412.84 46.13 55980.03 88888.00 2021-11-15 15:17:17.406 319 14412.89 45.99 55980.05 88888.00 2021-11-15 15:17:18.906 319 14412.91 46.07 55980.03 88888.00 2021-11-15 15:17:18.406 319 14412.91 46.11 55980.03 88888.00 2021-11-15 15:17:18.906 319 14412.88 46.03 55980.03 88888.00 2021-11-15 15:17:19.406 319 14412.89 46.01 55980.02 88888.00 2021-11-15 15:17:20.906 319 14412.95 46.18 55979.96 88888.00 2021-11-15 15:17:20.406 319 14412.93 46.16 55979.91 88888.00 2021-11-15 15:17:21.906 319 14412.92 46.13 55979.87 88888.00 2021-11-15 15:17:21.406 319 14412.92 46.11 55979.88 88888.00 2021-11-15 15:17:22.406 319 14412.92 46.01 55979.86 88888.00 2021-11-15 15:17:22.906 319 14412.90 45.90 55979.87 88888.00 2021-11-15 15:17:23.406 319 14412.97 45.83 55979.84 88888.00 2021-11-15 15:17:24.906 319 14412.96 45.84 55979.85 88888.00 2021-11-15 15:17:24.406 319 14412.96 45.78 55979.88 88888.00 2021-11-15 15:17:24.906 319 14413.02 45.75 55979.88 88888.00 2021-11-15 15:17:25.406 319 14413.05 45.76 55979.85 88888.00 2021-11-15 15:17:26.906 319 14413.07 45.71 55979.92 88888.00 2021-11-15 15:17:26.406 319 14413.09 45.69 55979.96 88888.00 2021-11-15 15:17:27.906 319 14413.10 45.80 55979.93 88888.00 2021-11-15 15:17:27.406 319 14413.10 45.67 55979.85 88888.00 2021-11-15 15:17:28.906 319 14413.06 45.63 55979.84 88888.00 2021-11-15 15:17:28.406 319 14413.07 45.66 55979.86 88888.00 2021-11-15 15:17:29.906 319 14413.10 45.62 55979.89 88888.00 2021-11-15 15:17:29.407 319 14413.08 45.62 55979.89 88888.00 2021-11-15 15:17:30.907 319 14413.06 45.62 55979.91 88888.00 2021-11-15 15:17:30.407 319 14413.07 45.66 55979.93 88888.00 2021-11-15 15:17:30.907 319 14413.09 45.67 55979.86 88888.00 2021-11-15 15:17:31.407 319 14413.06 45.67 55979.85 88888.00 2021-11-15 15:17:31.907 319 14413.06 45.46 55979.86 88888.00 2021-11-15 15:17:32.407 319 14413.06 45.48 55979.88 88888.00 2021-11-15 15:17:33.907 319 14413.05 45.54 55979.94 88888.00 2021-11-15 15:17:33.407 319 14413.03 45.62 55979.87 88888.00 2021-11-15 15:17:33.907 319 14413.03 45.59 55979.83 88888.00 2021-11-15 15:17:34.407 319 14413.05 45.33 55979.81 88888.00 2021-11-15 15:17:35.907 319 14413.05 45.18 55979.87 88888.00 2021-11-15 15:17:35.407 319 14413.02 45.18 55979.88 88888.00 2021-11-15 15:17:36.907 319 14412.99 45.42 55979.91 88888.00 2021-11-15 15:17:36.407 319 14412.97 45.42 55979.93 88888.00 2021-11-15 15:17:36.907 319 14412.97 45.15 55979.92 88888.00 2021-11-15 15:17:37.407 319 14412.95 45.19 55979.87 88888.00 2021-11-15 15:17:38.907 319 14412.93 45.14 55979.93 88888.00 2021-11-15 15:17:38.407 319 14412.87 44.95 55979.87 88888.00 2021-11-15 15:17:39.907 319 14412.84 45.10 55979.85 88888.00 2021-11-15 15:17:39.407 319 14412.83 45.07 55979.87 88888.00 2021-11-15 15:17:39.907 319 14412.82 44.97 55979.89 88888.00 2021-11-15 15:17:40.407 319 14412.80 45.06 55979.93 88888.00 2021-11-15 15:17:41.907 319 14412.80 45.06 55979.94 88888.00 2021-11-15 15:17:41.407 319 14412.82 45.12 55979.89 88888.00 2021-11-15 15:17:42.907 319 14412.78 45.08 55979.94 88888.00 2021-11-15 15:17:42.407 319 14412.74 45.13 55979.95 88888.00 2021-11-15 15:17:43.907 319 14412.73 45.19 55980.04 88888.00 2021-11-15 15:17:43.407 319 14412.69 44.98 55980.06 88888.00 2021-11-15 15:17:44.907 319 14412.67 45.05 55980.06 88888.00 2021-11-15 15:17:44.407 319 14412.64 45.12 55980.04 88888.00 2021-11-15 15:17:44.907 319 14412.60 45.07 55980.11 88888.00 2021-11-15 15:17:45.407 319 14412.60 44.95 55980.12 88888.00 2021-11-15 15:17:45.907 319 14412.55 44.96 55980.16 88888.00 2021-11-15 15:17:46.407 319 14412.52 45.05 55980.19 88888.00 2021-11-15 15:17:47.907 319 14412.52 44.95 55980.20 88888.00 2021-11-15 15:17:47.407 319 14412.49 44.77 55980.17 88888.00 2021-11-15 15:17:48.907 319 14412.47 44.68 55980.17 88888.00 2021-11-15 15:17:48.407 319 14412.45 44.62 55980.16 88888.00 2021-11-15 15:17:49.907 319 14412.42 44.59 55980.20 88888.00 2021-11-15 15:17:49.407 319 14412.42 44.57 55980.25 88888.00 2021-11-15 15:17:49.907 319 14412.40 44.63 55980.28 88888.00 2021-11-15 15:17:50.407 319 14412.35 44.76 55980.31 88888.00 2021-11-15 15:17:51.907 319 14412.33 44.76 55980.38 88888.00 2021-11-15 15:17:51.407 319 14412.27 44.73 55980.42 88888.00 2021-11-15 15:17:52.907 319 14412.26 44.79 55980.41 88888.00 2021-11-15 15:17:52.407 319 14412.27 44.77 55980.39 88888.00 2021-11-15 15:17:52.907 319 14412.22 44.73 55980.40 88888.00 2021-11-15 15:17:53.907 319 14412.14 44.68 55980.41 88888.00 2021-11-15 15:17:54.407 319 14412.13 44.68 55980.40 88888.00 2021-11-15 15:17:55.907 319 14412.07 44.66 55980.39 88888.00 2021-11-15 15:17:55.407 319 14412.00 44.74 55980.44 88888.00 2021-11-15 15:17:56.907 319 14411.97 44.76 55980.54 88888.00 2021-11-15 15:17:56.407 319 14411.98 44.80 55980.52 88888.00 2021-11-15 15:17:56.907 319 14411.96 44.76 55980.53 88888.00 2021-11-15 15:17:57.407 319 14411.89 44.76 55980.58 88888.00 2021-11-15 15:17:58.907 319 14411.87 44.71 55980.63 88888.00 2021-11-15 15:17:58.407 319 14411.87 44.63 55980.71 88888.00 2021-11-15 15:17:59.907 319 14411.82 44.69 55980.71 88888.00 2021-11-15 15:17:59.407 319 14411.80 44.65 55980.64 88888.00 2021-11-15 15:18:00.907 319 14411.75 44.66 55980.66 88888.00 2021-11-15 15:18:00.407 319 14411.75 44.61 55980.59 88888.00 2021-11-15 15:18:00.907 319 14411.73 44.63 55980.59 88888.00 2021-11-15 15:18:01.407 319 14411.72 44.66 55980.64 88888.00 2021-11-15 15:18:01.907 319 14411.75 44.65 55980.64 88888.00 2021-11-15 15:18:02.407 319 14411.72 44.61 55980.64 88888.00 2021-11-15 15:18:03.907 319 14411.67 44.59 55980.70 88888.00 2021-11-15 15:18:04.907 319 14411.66 44.56 55980.82 88888.00 2021-11-15 15:18:04.407 319 14411.60 44.52 55980.82 88888.00 2021-11-15 15:18:05.907 319 14411.60 44.45 55980.81 88888.00 2021-11-15 15:18:05.407 319 14411.57 44.51 55980.85 88888.00 2021-11-15 15:18:06.907 319 14411.53 44.53 55980.91 88888.00 2021-11-15 15:18:06.407 319 14411.52 44.60 55980.90 88888.00 2021-11-15 15:18:06.907 319 14411.47 44.76 55980.85 88888.00 2021-11-15 15:18:07.407 319 14411.42 44.70 55980.91 88888.00 2021-11-15 15:18:08.907 319 14411.43 44.57 55980.95 88888.00 2021-11-15 15:18:08.408 319 14411.41 44.69 55980.99 88888.00 2021-11-15 15:18:08.908 319 14411.40 44.78 55981.01 88888.00 2021-11-15 15:18:09.408 319 14411.39 44.86 55981.00 88888.00 2021-11-15 15:18:10.908 319 14411.38 44.88 55981.00 88888.00 2021-11-15 15:18:10.408 319 14411.33 44.78 55981.03 88888.00 2021-11-15 15:18:11.908 319 14411.35 44.78 55981.05 88888.00 2021-11-15 15:18:11.408 319 14411.33 44.81 55981.08 88888.00 2021-11-15 15:18:12.908 319 14411.28 44.86 55981.10 88888.00 2021-11-15 15:18:12.408 319 14411.26 44.77 55981.08 88888.00 2021-11-15 15:18:13.908 319 14411.28 44.79 55981.08 88888.00 2021-11-15 15:18:13.908 319 14411.23 45.08 55981.09 88888.00 2021-11-15 15:18:14.408 319 14411.20 45.05 55981.11 88888.00 2021-11-15 15:18:15.908 319 14411.17 44.98 55981.18 88888.00 2021-11-15 15:18:15.408 319 14411.14 44.99 55981.22 88888.00 2021-11-15 15:18:16.908 319 14411.13 44.95 55981.27 88888.00 2021-11-15 15:18:16.408 319 14411.13 44.94 55981.23 88888.00 2021-11-15 15:18:16.908 319 14411.13 44.89 55981.16 88888.00 2021-11-15 15:18:17.408 319 14411.14 44.90 55981.22 88888.00 2021-11-15 15:18:18.908 319 14411.12 45.02 55981.23 88888.00 2021-11-15 15:18:18.408 319 14411.10 45.08 55981.20 88888.00 2021-11-15 15:18:19.908 319 14411.06 45.16 55981.18 88888.00 2021-11-15 15:18:19.408 319 14411.05 45.06 55981.11 88888.00 2021-11-15 15:18:19.908 319 14411.05 45.16 55981.17 88888.00 2021-11-15 15:18:20.408 319 14411.06 45.22 55981.26 88888.00 2021-11-15 15:18:21.908 319 14411.07 45.27 55981.24 88888.00 2021-11-15 15:18:21.408 319 14411.08 45.12 55981.20 88888.00 2021-11-15 15:18:22.908 319 14411.04 45.06 55981.19 88888.00 2021-11-15 15:18:22.408 319 14411.07 45.03 55981.17 88888.00 2021-11-15 15:18:23.908 319 14411.10 45.07 55981.16 88888.00 2021-11-15 15:18:23.408 319 14411.08 45.06 55981.13 88888.00 2021-11-15 15:18:24.908 319 14411.06 45.04 55981.05 88888.00 2021-11-15 15:18:24.408 319 14411.07 45.02 55981.04 88888.00 2021-11-15 15:18:25.908 319 14411.14 45.01 55981.06 88888.00 2021-11-15 15:18:25.408 319 14411.23 45.22 55981.07 88888.00 2021-11-15 15:18:26.908 319 14411.26 45.22 55981.04 88888.00 2021-11-15 15:18:26.408 319 14411.25 45.28 55981.05 88888.00 2021-11-15 15:18:27.908 319 14411.23 45.30 55981.04 88888.00 2021-11-15 15:18:27.408 319 14411.20 45.22 55980.98 88888.00 2021-11-15 15:18:28.908 319 14411.20 45.23 55980.95 88888.00 2021-11-15 15:18:28.408 319 14411.22 45.24 55980.94 88888.00 2021-11-15 15:18:28.908 319 14411.24 45.24 55980.94 88888.00 2021-11-15 15:18:29.408 319 14411.24 45.28 55980.95 88888.00 2021-11-15 15:18:30.908 319 14411.24 45.27 55980.97 88888.00 2021-11-15 15:18:30.408 319 14411.24 45.19 55980.98 88888.00 2021-11-15 15:18:31.908 319 14411.29 45.23 55980.96 88888.00 2021-11-15 15:18:32.908 319 14411.31 45.29 55980.99 88888.00 2021-11-15 15:18:32.408 319 14411.31 45.31 55981.01 88888.00 2021-11-15 15:18:32.908 319 14411.29 45.29 55981.03 88888.00 2021-11-15 15:18:33.408 319 14411.29 45.24 55981.06 88888.00 2021-11-15 15:18:34.908 319 14411.28 45.48 55981.08 88888.00 2021-11-15 15:18:34.408 319 14411.26 45.66 55981.10 88888.00 2021-11-15 15:18:35.908 319 14411.25 45.69 55981.08 88888.00 2021-11-15 15:18:35.408 319 14411.23 45.64 55981.05 88888.00 2021-11-15 15:18:36.908 319 14411.22 45.61 55981.09 88888.00 2021-11-15 15:18:36.408 319 14411.24 45.65 55981.11 88888.00 2021-11-15 15:18:37.908 319 14411.23 45.74 55981.08 88888.00 2021-11-15 15:18:37.408 319 14411.17 45.76 55981.09 88888.00 2021-11-15 15:18:37.908 319 14411.14 45.82 55981.14 88888.00 2021-11-15 15:18:38.408 319 14411.14 45.75 55981.15 88888.00 2021-11-15 15:18:39.908 319 14411.16 45.75 55981.18 88888.00 2021-11-15 15:18:39.408 319 14411.14 45.70 55981.13 88888.00 2021-11-15 15:18:40.908 319 14411.16 45.64 55981.14 88888.00 2021-11-15 15:18:40.408 319 14411.20 45.64 55981.15 88888.00 2021-11-15 15:18:40.908 319 14411.21 45.63 55981.11 88888.00 2021-11-15 15:18:41.408 319 14411.23 45.64 55981.14 88888.00 2021-11-15 15:18:42.908 319 14411.19 45.72 55981.14 88888.00 2021-11-15 15:18:42.408 319 14411.22 45.81 55981.13 88888.00 2021-11-15 15:18:43.908 319 14411.23 45.58 55981.14 88888.00 2021-11-15 15:18:43.408 319 14411.21 45.49 55981.14 88888.00 2021-11-15 15:18:44.908 319 14411.17 45.57 55981.09 88888.00 2021-11-15 15:18:44.408 319 14411.20 45.55 55981.00 88888.00 2021-11-15 15:18:45.908 319 14411.19 45.61 55980.96 88888.00 2021-11-15 15:18:45.408 319 14411.17 45.67 55980.91 88888.00 2021-11-15 15:18:45.908 319 14411.17 45.71 55980.86 88888.00 2021-11-15 15:18:46.408 319 14411.19 45.75 55980.90 88888.00 2021-11-15 15:18:47.908 319 14411.21 45.52 55980.91 88888.00 2021-11-15 15:18:47.408 319 14411.20 45.35 55980.90 88888.00 2021-11-15 15:18:48.908 319 14411.17 45.35 55980.86 88888.00 2021-11-15 15:18:48.408 319 14411.16 45.36 55980.83 88888.00 2021-11-15 15:18:49.908 319 14411.15 45.44 55980.81 88888.00 2021-11-15 15:18:49.408 319 14411.16 45.50 55980.85 88888.00 2021-11-15 15:18:50.908 319 14411.17 45.54 55980.82 88888.00 2021-11-15 15:18:50.409 319 14411.16 45.49 55980.78 88888.00 2021-11-15 15:18:50.909 319 14411.16 45.50 55980.78 88888.00 2021-11-15 15:18:51.409 319 14411.14 45.52 55980.71 88888.00 2021-11-15 15:18:52.909 319 14411.15 45.46 55980.62 88888.00 2021-11-15 15:18:52.409 319 14411.16 45.50 55980.58 88888.00 2021-11-15 15:18:53.909 319 14411.16 45.55 55980.67 88888.00 2021-11-15 15:18:53.409 319 14411.12 45.48 55980.69 88888.00 2021-11-15 15:18:53.909 319 14411.16 45.44 55980.63 88888.00 2021-11-15 15:18:54.409 319 14411.16 45.49 55980.64 88888.00 2021-11-15 15:18:55.909 319 14411.15 45.47 55980.75 88888.00 2021-11-15 15:18:55.409 319 14411.15 45.49 55980.73 88888.00 2021-11-15 15:18:56.909 319 14411.15 45.37 55980.61 88888.00 2021-11-15 15:18:56.409 319 14411.15 45.44 55980.57 88888.00 2021-11-15 15:18:57.909 319 14411.10 45.42 55980.60 88888.00 2021-11-15 15:18:57.409 319 14411.07 45.41 55980.64 88888.00 2021-11-15 15:18:57.909 319 14411.10 45.45 55980.61 88888.00 2021-11-15 15:18:58.409 319 14411.08 45.42 55980.57 88888.00 2021-11-15 15:18:59.909 319 14411.06 45.38 55980.54 88888.00 2021-11-15 15:18:59.409 319 14411.07 45.30 55980.52 88888.00 2021-11-15 15:19:00.909 319 14411.06 45.25 55980.51 88888.00 2021-11-15 15:19:00.409 319 14411.02 45.38 55980.41 88888.00 2021-11-15 15:19:01.909 319 14411.02 45.45 55980.40 88888.00 2021-11-15 15:19:01.409 319 14411.04 45.31 55980.41 88888.00 2021-11-15 15:19:02.909 319 14411.03 45.22 55980.43 88888.00 2021-11-15 15:19:02.409 319 14411.00 45.27 55980.41 88888.00 2021-11-15 15:19:03.909 319 14410.97 45.23 55980.35 88888.00 2021-11-15 15:19:03.409 319 14410.97 45.15 55980.32 88888.00 2021-11-15 15:19:04.909 319 14411.00 45.13 55980.30 88888.00 2021-11-15 15:19:04.409 319 14411.00 45.16 55980.26 88888.00 2021-11-15 15:19:05.409 319 14411.01 45.14 55980.23 88888.00 2021-11-15 15:19:06.909 319 14411.03 45.22 55980.20 88888.00 2021-11-15 15:19:06.409 319 14411.02 45.24 55980.06 88888.00 2021-11-15 15:19:07.909 319 14410.98 45.19 55980.01 88888.00 2021-11-15 15:19:07.409 319 14410.97 45.12 55980.04 88888.00 2021-11-15 15:19:07.909 319 14410.96 45.08 55980.07 88888.00 2021-11-15 15:19:08.409 319 14411.00 45.06 55980.05 88888.00 2021-11-15 15:19:09.909 319 14411.01 45.06 55980.04 88888.00 2021-11-15 15:19:09.409 319 14411.00 45.11 55979.98 88888.00 2021-11-15 15:19:10.909 319 14410.98 45.06 55979.91 88888.00 2021-11-15 15:19:10.409 319 14411.00 45.01 55979.88 88888.00 2021-11-15 15:19:11.909 319 14410.97 44.99 55979.83 88888.00 2021-11-15 15:19:11.409 319 14410.96 44.96 55979.82 88888.00 2021-11-15 15:19:12.909 319 14410.97 44.94 55979.85 88888.00 2021-11-15 15:19:12.409 319 14411.02 44.96 55979.89 88888.00 2021-11-15 15:19:13.909 319 14411.03 44.93 55979.85 88888.00 2021-11-15 15:19:13.409 319 14411.03 44.94 55979.77 88888.00 2021-11-15 15:19:13.909 319 14411.05 44.95 55979.67 88888.00 2021-11-15 15:19:14.409 319 14411.04 44.97 55979.61 88888.00 2021-11-15 15:19:15.409 319 14411.04 45.15 55979.64 88888.00 2021-11-15 15:19:16.909 319 14411.04 45.04 55979.58 88888.00 2021-11-15 15:19:16.409 319 14411.00 45.03 55979.55 88888.00 2021-11-15 15:19:16.909 319 14411.00 44.90 55979.59 88888.00 2021-11-15 15:19:17.409 319 14410.97 44.95 55979.57 88888.00 2021-11-15 15:19:18.909 319 14410.98 44.91 55979.50 88888.00 2021-11-15 15:19:18.409 319 14411.05 44.91 55979.42 88888.00 2021-11-15 15:19:19.909 319 14411.05 44.94 55979.39 88888.00 2021-11-15 15:19:19.409 319 14411.03 45.03 55979.40 88888.00 2021-11-15 15:19:19.909 319 14410.97 45.05 55979.35 88888.00 2021-11-15 15:19:20.409 319 14410.97 44.95 55979.31 88888.00 2021-11-15 15:19:21.909 319 14411.01 44.81 55979.32 88888.00 2021-11-15 15:19:21.409 319 14410.97 44.82 55979.25 88888.00 2021-11-15 15:19:22.909 319 14410.95 44.70 55979.16 88888.00 2021-11-15 15:19:22.409 319 14410.95 44.80 55979.19 88888.00 2021-11-15 15:19:23.909 319 14410.95 44.79 55979.25 88888.00 2021-11-15 15:19:23.409 319 14410.92 44.66 55979.21 88888.00 2021-11-15 15:19:24.909 319 14410.89 44.64 55979.17 88888.00 2021-11-15 15:19:24.409 319 14410.88 44.74 55979.14 88888.00 2021-11-15 15:19:25.909 319 14410.89 44.76 55979.14 88888.00 2021-11-15 15:19:25.409 319 14410.91 44.79 55979.13 88888.00 2021-11-15 15:19:26.909 319 14410.88 44.89 55979.17 88888.00 2021-11-15 15:19:26.409 319 14410.85 44.74 55979.21 88888.00 2021-11-15 15:19:27.909 319 14410.88 44.62 55979.21 88888.00 2021-11-15 15:19:27.409 319 14410.85 44.52 55979.17 88888.00 2021-11-15 15:19:28.909 319 14410.82 44.59 55979.17 88888.00 2021-11-15 15:19:28.409 319 14410.85 44.73 55979.10 88888.00 2021-11-15 15:19:29.909 319 14410.86 44.77 55979.12 88888.00 2021-11-15 15:19:29.409 319 14410.92 44.77 55979.11 88888.00 2021-11-15 15:19:30.909 319 14410.92 44.72 55979.08 88888.00 2021-11-15 15:19:30.409 319 14410.91 44.71 55979.07 88888.00 2021-11-15 15:19:31.909 319 14410.94 44.56 55979.02 88888.00 2021-11-15 15:19:31.409 319 14410.93 44.48 55978.99 88888.00 2021-11-15 15:19:32.909 319 14410.97 44.44 55978.98 88888.00 2021-11-15 15:19:32.409 319 14410.97 44.57 55978.95 88888.00 2021-11-15 15:19:33.909 319 14410.96 44.48 55978.94 88888.00 2021-11-15 15:19:33.409 319 14411.01 44.59 55978.97 88888.00 2021-11-15 15:19:33.909 319 14411.02 44.59 55979.01 88888.00 2021-11-15 15:19:34.409 319 14411.04 44.48 55978.94 88888.00 2021-11-15 15:19:34.909 319 14411.06 44.51 55978.90 88888.00 2021-11-15 15:19:35.409 319 14411.06 44.49 55978.84 88888.00 2021-11-15 15:19:36.910 319 14411.13 44.43 55978.82 88888.00 2021-11-15 15:19:36.410 319 14411.13 44.47 55978.79 88888.00 2021-11-15 15:19:37.910 319 14411.12 44.39 55978.75 88888.00 2021-11-15 15:19:37.410 319 14411.13 44.31 55978.76 88888.00 2021-11-15 15:19:38.910 319 14411.13 44.39 55978.76 88888.00 2021-11-15 15:19:38.410 319 14411.20 44.42 55978.71 88888.00 2021-11-15 15:19:39.910 319 14411.22 44.36 55978.64 88888.00 2021-11-15 15:19:39.410 319 14411.24 44.25 55978.64 88888.00 2021-11-15 15:19:40.910 319 14411.30 44.19 55978.58 88888.00 2021-11-15 15:19:40.410 319 14411.30 44.32 55978.52 88888.00 2021-11-15 15:19:41.910 319 14411.35 44.35 55978.51 88888.00 2021-11-15 15:19:41.410 319 14411.42 44.34 55978.50 88888.00 2021-11-15 15:19:42.910 319 14411.44 44.15 55978.46 88888.00 2021-11-15 15:19:42.410 319 14411.43 44.09 55978.47 88888.00 2021-11-15 15:19:42.910 319 14411.49 44.22 55978.48 88888.00 2021-11-15 15:19:43.410 319 14411.56 44.17 55978.42 88888.00 2021-11-15 15:19:44.910 319 14411.57 44.15 55978.44 88888.00 2021-11-15 15:19:44.410 319 14411.57 44.18 55978.45 88888.00 2021-11-15 15:19:44.910 319 14411.58 44.08 55978.44 88888.00 2021-11-15 15:19:45.410 319 14411.61 44.11 55978.44 88888.00 2021-11-15 15:19:46.910 319 14411.67 44.14 55978.44 88888.00 2021-11-15 15:19:46.410 319 14411.69 44.11 55978.48 88888.00 2021-11-15 15:19:46.910 319 14411.73 44.20 55978.55 88888.00 2021-11-15 15:19:47.410 319 14411.76 44.13 55978.56 88888.00 2021-11-15 15:19:48.910 319 14411.77 44.17 55978.44 88888.00 2021-11-15 15:19:48.410 319 14411.77 44.13 55978.46 88888.00 2021-11-15 15:19:49.910 319 14411.79 44.05 55978.53 88888.00 2021-11-15 15:19:49.410 319 14411.81 43.89 55978.51 88888.00 2021-11-15 15:19:50.910 319 14411.81 43.86 55978.43 88888.00 2021-11-15 15:19:50.410 319 14411.80 43.92 55978.42 88888.00 2021-11-15 15:19:51.910 319 14411.86 43.79 55978.46 88888.00 2021-11-15 15:19:51.410 319 14411.85 43.76 55978.47 88888.00 2021-11-15 15:19:52.910 319 14411.88 43.74 55978.47 88888.00 2021-11-15 15:19:52.410 319 14411.89 43.79 55978.51 88888.00 2021-11-15 15:19:53.910 319 14411.90 43.78 55978.53 88888.00 2021-11-15 15:19:53.410 319 14411.96 43.80 55978.54 88888.00 2021-11-15 15:19:54.910 319 14411.96 43.91 55978.53 88888.00 2021-11-15 15:19:54.410 319 14411.96 43.81 55978.51 88888.00 2021-11-15 15:19:55.910 319 14411.96 43.83 55978.52 88888.00 2021-11-15 15:19:55.410 319 14412.00 43.84 55978.50 88888.00 2021-11-15 15:19:56.910 319 14412.01 43.89 55978.47 88888.00 2021-11-15 15:19:56.410 319 14412.04 43.85 55978.52 88888.00 2021-11-15 15:19:57.910 319 14412.05 43.95 55978.51 88888.00 2021-11-15 15:19:57.410 319 14412.09 43.93 55978.51 88888.00 2021-11-15 15:19:58.910 319 14412.13 43.85 55978.46 88888.00 2021-11-15 15:19:58.410 319 14412.18 43.74 55978.48 88888.00 2021-11-15 15:19:59.910 319 14412.22 43.64 55978.48 88888.00 2021-11-15 15:19:59.410 319 14412.25 43.62 55978.42 88888.00 2021-11-15 15:20:00.910 319 14412.28 43.70 55978.45 88888.00 2021-11-15 15:20:00.410 319 14412.31 43.69 55978.50 88888.00 2021-11-15 15:20:01.910 319 14412.32 43.60 55978.51 88888.00 2021-11-15 15:20:01.410 319 14412.37 43.59 55978.47 88888.00 2021-11-15 15:20:01.910 319 14412.41 43.55 55978.50 88888.00 2021-11-15 15:20:02.410 319 14412.40 43.49 55978.45 88888.00 2021-11-15 15:20:03.910 319 14412.43 43.46 55978.43 88888.00 2021-11-15 15:20:03.410 319 14412.41 43.47 55978.42 88888.00 2021-11-15 15:20:04.910 319 14412.37 43.44 55978.34 88888.00 2021-11-15 15:20:04.410 319 14412.40 43.44 55978.35 88888.00 2021-11-15 15:20:05.910 319 14412.41 43.49 55978.38 88888.00 2021-11-15 15:20:05.410 319 14412.41 43.37 55978.34 88888.00 2021-11-15 15:20:06.910 319 14412.41 43.38 55978.35 88888.00 2021-11-15 15:20:06.410 319 14412.45 43.37 55978.36 88888.00 2021-11-15 15:20:07.910 319 14412.50 43.17 55978.37 88888.00 2021-11-15 15:20:07.410 319 14412.50 43.08 55978.38 88888.00 2021-11-15 15:20:08.910 319 14412.51 43.05 55978.43 88888.00 2021-11-15 15:20:08.410 319 14412.52 42.96 55978.44 88888.00 2021-11-15 15:20:09.910 319 14412.53 42.92 55978.47 88888.00 2021-11-15 15:20:09.410 319 14412.55 42.87 55978.50 88888.00 2021-11-15 15:20:10.910 319 14412.55 43.02 55978.48 88888.00 2021-11-15 15:20:10.410 319 14412.53 42.95 55978.44 88888.00 2021-11-15 15:20:11.910 319 14412.50 42.88 55978.43 88888.00 2021-11-15 15:20:11.410 319 14412.55 42.90 55978.46 88888.00 2021-11-15 15:20:12.910 319 14412.59 42.81 55978.53 88888.00 2021-11-15 15:20:12.410 319 14412.59 42.77 55978.57 88888.00 2021-11-15 15:20:12.910 319 14412.59 42.88 55978.65 88888.00 2021-11-15 15:20:13.410 319 14412.59 42.93 55978.65 88888.00 2021-11-15 15:20:14.911 319 14412.60 42.83 55978.65 88888.00 2021-11-15 15:20:14.411 319 14412.62 42.83 55978.70 88888.00 2021-11-15 15:20:15.911 319 14412.61 42.74 55978.72 88888.00 2021-11-15 15:20:15.411 319 14412.59 42.68 55978.70 88888.00 2021-11-15 15:20:16.911 319 14412.61 42.69 55978.75 88888.00 2021-11-15 15:20:16.411 319 14412.61 42.90 55978.75 88888.00 2021-11-15 15:20:17.911 319 14412.62 42.95 55978.76 88888.00 2021-11-15 15:20:17.411 319 14412.62 42.95 55978.74 88888.00 2021-11-15 15:20:18.911 319 14412.62 42.95 55978.78 88888.00 2021-11-15 15:20:18.411 319 14412.62 42.81 55978.79 88888.00 2021-11-15 15:20:19.911 319 14412.61 42.75 55978.79 88888.00 2021-11-15 15:20:19.411 319 14412.62 42.71 55978.81 88888.00 2021-11-15 15:20:20.911 319 14412.64 42.69 55978.83 88888.00 2021-11-15 15:20:20.411 319 14412.62 42.66 55978.81 88888.00 2021-11-15 15:20:21.911 319 14412.63 42.74 55978.83 88888.00 2021-11-15 15:20:21.411 319 14412.64 42.65 55978.88 88888.00 2021-11-15 15:20:21.911 319 14412.65 42.57 55978.92 88888.00 2021-11-15 15:20:22.411 319 14412.70 42.62 55978.99 88888.00 2021-11-15 15:20:23.911 319 14412.70 42.60 55978.97 88888.00 2021-11-15 15:20:23.411 319 14412.72 42.50 55978.93 88888.00 2021-11-15 15:20:24.911 319 14412.71 42.66 55978.92 88888.00 2021-11-15 15:20:24.411 319 14412.71 42.74 55978.94 88888.00 2021-11-15 15:20:25.911 319 14412.74 42.76 55979.06 88888.00 2021-11-15 15:20:25.411 319 14412.77 42.68 55979.07 88888.00 2021-11-15 15:20:26.911 319 14412.75 42.77 55979.07 88888.00 2021-11-15 15:20:27.911 319 14412.77 42.75 55979.10 88888.00 2021-11-15 15:20:27.411 319 14412.77 42.79 55979.16 88888.00 2021-11-15 15:20:28.911 319 14412.79 42.82 55979.21 88888.00 2021-11-15 15:20:28.411 319 14412.81 42.79 55979.23 88888.00 2021-11-15 15:20:29.911 319 14412.79 42.79 55979.22 88888.00 2021-11-15 15:20:29.411 319 14412.82 42.87 55979.27 88888.00 2021-11-15 15:20:30.911 319 14412.80 42.82 55979.29 88888.00 2021-11-15 15:20:30.411 319 14412.80 43.05 55979.35 88888.00 2021-11-15 15:20:31.911 319 14412.80 42.98 55979.33 88888.00 2021-11-15 15:20:31.411 319 14412.77 42.95 55979.33 88888.00 2021-11-15 15:20:32.911 319 14412.78 43.04 55979.33 88888.00 2021-11-15 15:20:32.411 319 14412.80 42.95 55979.37 88888.00 2021-11-15 15:20:33.911 319 14412.77 43.03 55979.42 88888.00 2021-11-15 15:20:33.411 319 14412.82 43.03 55979.39 88888.00 2021-11-15 15:20:34.911 319 14412.82 42.96 55979.42 88888.00 2021-11-15 15:20:34.411 319 14412.81 43.04 55979.39 88888.00 2021-11-15 15:20:35.911 319 14412.84 43.19 55979.39 88888.00 2021-11-15 15:20:35.411 319 14412.82 43.05 55979.35 88888.00 2021-11-15 15:20:36.911 319 14412.80 43.02 55979.37 88888.00 2021-11-15 15:20:37.911 319 14412.79 43.10 55979.47 88888.00 2021-11-15 15:20:37.411 319 14412.84 43.21 55979.56 88888.00 2021-11-15 15:20:38.911 319 14412.83 43.10 55979.55 88888.00 2021-11-15 15:20:38.411 319 14412.84 43.19 55979.54 88888.00 2021-11-15 15:20:39.911 319 14412.84 43.37 55979.59 88888.00 2021-11-15 15:20:39.411 319 14412.84 43.42 55979.58 88888.00 2021-11-15 15:20:40.911 319 14412.87 43.51 55979.54 88888.00 2021-11-15 15:20:40.411 319 14412.90 43.49 55979.64 88888.00 2021-11-15 15:20:41.911 319 14412.90 43.53 55979.76 88888.00 2021-11-15 15:20:41.411 319 14412.92 43.39 55979.74 88888.00 2021-11-15 15:20:42.911 319 14412.90 43.46 55979.73 88888.00 2021-11-15 15:20:42.411 319 14412.90 43.55 55979.82 88888.00 2021-11-15 15:20:43.911 319 14412.92 43.55 55979.89 88888.00 2021-11-15 15:20:43.411 319 14412.90 43.49 55979.91 88888.00 2021-11-15 15:20:44.911 319 14412.86 43.46 55979.88 88888.00 2021-11-15 15:20:44.411 319 14412.86 43.66 55979.93 88888.00 2021-11-15 15:20:45.911 319 14412.87 43.62 55979.98 88888.00 2021-11-15 15:20:45.411 319 14412.87 43.67 55980.05 88888.00 2021-11-15 15:20:46.911 319 14412.83 43.72 55980.12 88888.00 2021-11-15 15:20:47.911 319 14412.80 43.93 55980.14 88888.00 2021-11-15 15:20:47.411 319 14412.81 44.09 55980.15 88888.00 2021-11-15 15:20:48.911 319 14412.79 44.13 55980.17 88888.00 2021-11-15 15:20:48.411 319 14412.77 44.18 55980.21 88888.00 2021-11-15 15:20:49.911 319 14412.77 44.29 55980.24 88888.00 2021-11-15 15:20:49.411 319 14412.78 44.28 55980.30 88888.00 2021-11-15 15:20:50.911 319 14412.77 44.29 55980.34 88888.00 2021-11-15 15:20:50.411 319 14412.73 44.39 55980.36 88888.00 2021-11-15 15:20:51.911 319 14412.79 44.37 55980.40 88888.00 2021-11-15 15:20:51.411 319 14412.79 44.52 55980.42 88888.00 2021-11-15 15:20:52.911 319 14412.79 44.49 55980.44 88888.00 2021-11-15 15:20:52.411 319 14412.77 44.40 55980.43 88888.00 2021-11-15 15:20:53.911 319 14412.74 44.46 55980.47 88888.00 2021-11-15 15:20:53.411 319 14412.71 44.42 55980.50 88888.00 2021-11-15 15:20:54.911 319 14412.67 44.52 55980.51 88888.00 2021-11-15 15:20:54.411 319 14412.67 44.63 55980.50 88888.00 2021-11-15 15:20:55.911 319 14412.70 44.60 55980.51 88888.00 2021-11-15 15:20:55.412 319 14412.72 44.55 55980.56 88888.00 2021-11-15 15:20:55.912 319 14412.71 44.69 55980.53 88888.00 2021-11-15 15:20:57.912 319 14412.77 44.96 55980.49 88888.00 2021-11-15 15:20:57.412 319 14412.77 44.85 55980.44 88888.00 2021-11-15 15:20:58.912 319 14412.72 44.68 55980.47 88888.00 2021-11-15 15:20:58.412 319 14412.75 44.64 55980.54 88888.00 2021-11-15 15:20:59.912 319 14412.80 44.63 55980.56 88888.00 2021-11-15 15:20:59.412 319 14412.83 44.63 55980.47 88888.00 2021-11-15 15:21:00.912 319 14412.82 44.70 55980.43 88888.00 2021-11-15 15:21:00.412 319 14412.83 44.76 55980.41 88888.00 2021-11-15 15:21:01.912 319 14412.88 44.86 55980.47 88888.00 2021-11-15 15:21:01.412 319 14412.88 45.03 55980.49 88888.00 2021-11-15 15:21:02.912 319 14412.86 45.08 55980.49 88888.00 2021-11-15 15:21:02.412 319 14412.83 44.98 55980.49 88888.00 2021-11-15 15:21:02.912 319 14412.86 44.95 55980.49 88888.00 2021-11-15 15:21:03.412 319 14412.89 44.88 55980.43 88888.00 2021-11-15 15:21:04.912 319 14412.89 44.98 55980.45 88888.00 2021-11-15 15:21:04.412 319 14412.87 45.05 55980.47 88888.00 2021-11-15 15:21:05.912 319 14412.89 45.02 55980.50 88888.00 2021-11-15 15:21:05.412 319 14412.86 45.05 55980.51 88888.00 2021-11-15 15:21:06.912 319 14412.81 45.10 55980.53 88888.00 2021-11-15 15:21:06.412 319 14412.78 45.05 55980.52 88888.00 2021-11-15 15:21:07.912 319 14412.78 45.01 55980.51 88888.00 2021-11-15 15:21:07.412 319 14412.77 44.99 55980.53 88888.00 2021-11-15 15:21:08.912 319 14412.78 45.07 55980.60 88888.00 2021-11-15 15:21:08.412 319 14412.79 45.11 55980.58 88888.00 2021-11-15 15:21:09.912 319 14412.77 45.20 55980.53 88888.00 2021-11-15 15:21:09.412 319 14412.74 45.23 55980.59 88888.00 2021-11-15 15:21:10.912 319 14412.77 45.21 55980.62 88888.00 2021-11-15 15:21:10.412 319 14412.72 45.27 55980.72 88888.00 2021-11-15 15:21:11.912 319 14412.70 45.19 55980.78 88888.00 2021-11-15 15:21:11.412 319 14412.70 45.15 55980.76 88888.00 2021-11-15 15:21:12.912 319 14412.68 45.04 55980.71 88888.00 2021-11-15 15:21:12.412 319 14412.68 45.12 55980.75 88888.00 2021-11-15 15:21:13.912 319 14412.68 45.12 55980.71 88888.00 2021-11-15 15:21:13.412 319 14412.65 44.97 55980.70 88888.00 2021-11-15 15:21:13.912 319 14412.63 44.99 55980.67 88888.00 2021-11-15 15:21:14.912 319 14412.62 44.90 55980.61 88888.00 2021-11-15 15:21:15.412 319 14412.63 44.93 55980.64 88888.00 2021-11-15 15:21:16.912 319 14412.67 44.87 55980.61 88888.00 2021-11-15 15:21:16.412 319 14412.68 44.90 55980.60 88888.00 2021-11-15 15:21:17.912 319 14412.68 44.99 55980.58 88888.00 2021-11-15 15:21:17.412 319 14412.67 45.02 55980.61 88888.00 2021-11-15 15:21:18.912 319 14412.67 45.10 55980.66 88888.00 2021-11-15 15:21:18.412 319 14412.67 45.07 55980.63 88888.00 2021-11-15 15:21:19.912 319 14412.70 45.02 55980.66 88888.00 2021-11-15 15:21:19.412 319 14412.71 44.99 55980.62 88888.00 2021-11-15 15:21:20.912 319 14412.70 45.02 55980.61 88888.00 2021-11-15 15:21:20.412 319 14412.69 44.97 55980.57 88888.00 2021-11-15 15:21:21.912 319 14412.65 45.03 55980.52 88888.00 2021-11-15 15:21:21.412 319 14412.70 45.12 55980.54 88888.00 2021-11-15 15:21:22.912 319 14412.73 45.25 55980.60 88888.00 2021-11-15 15:21:22.412 319 14412.78 45.30 55980.62 88888.00 2021-11-15 15:21:23.912 319 14412.77 45.28 55980.57 88888.00 2021-11-15 15:21:23.412 319 14412.77 45.31 55980.53 88888.00 2021-11-15 15:21:24.912 319 14412.77 45.19 55980.52 88888.00 2021-11-15 15:21:24.412 319 14412.77 45.07 55980.47 88888.00 2021-11-15 15:21:25.912 319 14412.77 44.96 55980.47 88888.00 2021-11-15 15:21:25.412 319 14412.78 44.89 55980.41 88888.00 2021-11-15 15:21:26.912 319 14412.77 44.95 55980.34 88888.00 2021-11-15 15:21:26.412 319 14412.75 44.90 55980.29 88888.00 2021-11-15 15:21:27.912 319 14412.74 44.81 55980.25 88888.00 2021-11-15 15:21:27.412 319 14412.75 44.82 55980.23 88888.00 2021-11-15 15:21:28.912 319 14412.77 44.88 55980.16 88888.00 2021-11-15 15:21:28.412 319 14412.80 44.87 55980.14 88888.00 2021-11-15 15:21:29.912 319 14412.78 44.85 55980.12 88888.00 2021-11-15 15:21:29.412 319 14412.81 44.85 55980.08 88888.00 2021-11-15 15:21:30.912 319 14412.81 44.93 55979.96 88888.00 2021-11-15 15:21:30.412 319 14412.83 45.04 55979.96 88888.00 2021-11-15 15:21:31.912 319 14412.86 44.87 55979.92 88888.00 2021-11-15 15:21:31.412 319 14412.89 44.90 55979.81 88888.00 2021-11-15 15:21:32.912 319 14412.89 44.99 55979.73 88888.00 2021-11-15 15:21:32.412 319 14412.89 44.95 55979.74 88888.00 2021-11-15 15:21:33.912 319 14412.89 44.90 55979.75 88888.00 2021-11-15 15:21:33.412 319 14412.96 44.87 55979.73 88888.00 2021-11-15 15:21:34.912 319 14413.01 44.91 55979.77 88888.00 2021-11-15 15:21:34.412 319 14413.03 44.95 55979.82 88888.00 2021-11-15 15:21:35.912 319 14413.03 44.93 55979.82 88888.00 2021-11-15 15:21:35.412 319 14413.06 44.89 55979.81 88888.00 2021-11-15 15:21:36.912 319 14413.10 44.88 55979.85 88888.00 2021-11-15 15:21:36.412 319 14413.08 44.88 55979.92 88888.00 2021-11-15 15:21:37.912 319 14413.06 45.01 55979.96 88888.00 2021-11-15 15:21:37.413 319 14413.10 45.04 55979.97 88888.00 2021-11-15 15:21:38.913 319 14413.09 45.05 55980.00 88888.00 2021-11-15 15:21:38.413 319 14413.06 45.18 55980.04 88888.00 2021-11-15 15:21:39.913 319 14413.05 45.32 55980.06 88888.00 2021-11-15 15:21:39.413 319 14412.92 45.30 55980.12 88888.00 2021-11-15 15:21:40.913 319 14412.89 45.29 55980.17 88888.00 2021-11-15 15:21:40.413 319 14412.84 45.13 55980.21 88888.00 2021-11-15 15:21:41.913 319 14412.84 45.14 55980.25 88888.00 2021-11-15 15:21:41.413 319 14412.88 45.28 55980.26 88888.00 2021-11-15 15:21:42.913 319 14412.87 45.32 55980.32 88888.00 2021-11-15 15:21:42.413 319 14412.86 45.25 55980.41 88888.00 2021-11-15 15:21:43.913 319 14412.86 45.21 55980.40 88888.00 2021-11-15 15:21:43.413 319 14412.78 45.13 55980.40 88888.00 2021-11-15 15:21:44.913 319 14412.73 45.13 55980.41 88888.00 2021-11-15 15:21:44.413 319 14412.70 45.16 55980.45 88888.00 2021-11-15 15:21:45.913 319 14412.68 45.18 55980.47 88888.00 2021-11-15 15:21:45.413 319 14412.64 45.12 55980.45 88888.00 2021-11-15 15:21:46.913 319 14412.60 45.08 55980.48 88888.00 2021-11-15 15:21:46.413 319 14412.56 45.08 55980.56 88888.00 2021-11-15 15:21:47.913 319 14412.58 45.18 55980.57 88888.00 2021-11-15 15:21:47.413 319 14412.55 45.28 55980.49 88888.00 2021-11-15 15:21:48.413 319 14412.52 45.01 55980.40 88888.00 2021-11-15 15:21:49.913 319 14412.55 44.97 55980.38 88888.00 2021-11-15 15:21:49.413 319 14412.52 45.01 55980.35 88888.00 2021-11-15 15:21:50.913 319 14412.51 44.98 55980.34 88888.00 2021-11-15 15:21:50.413 319 14412.50 45.03 55980.29 88888.00 2021-11-15 15:21:51.913 319 14412.47 45.06 55980.25 88888.00 2021-11-15 15:21:51.413 319 14412.46 45.10 55980.15 88888.00 2021-11-15 15:21:52.913 319 14412.49 45.21 55980.11 88888.00 2021-11-15 15:21:52.413 319 14412.46 45.28 55980.12 88888.00 2021-11-15 15:21:53.913 319 14412.46 45.29 55980.04 88888.00 2021-11-15 15:21:53.413 319 14412.43 45.15 55980.04 88888.00 2021-11-15 15:21:54.913 319 14412.41 45.13 55980.05 88888.00 2021-11-15 15:21:54.413 319 14412.42 45.18 55980.14 88888.00 2021-11-15 15:21:55.913 319 14412.43 45.15 55980.21 88888.00 2021-11-15 15:21:55.413 319 14412.45 45.29 55980.22 88888.00 2021-11-15 15:21:56.913 319 14412.43 45.46 55980.23 88888.00 2021-11-15 15:21:56.413 319 14412.42 45.32 55980.25 88888.00 2021-11-15 15:21:57.913 319 14412.44 45.27 55980.29 88888.00 2021-11-15 15:21:57.413 319 14412.41 45.40 55980.33 88888.00 2021-11-15 15:21:58.413 319 14412.37 45.45 55980.41 88888.00 2021-11-15 15:21:59.913 319 14412.35 45.53 55980.44 88888.00 2021-11-15 15:21:59.413 319 14412.32 45.58 55980.50 88888.00 2021-11-15 15:22:00.913 319 14412.31 45.74 55980.53 88888.00 2021-11-15 15:22:00.413 319 14412.28 45.70 55980.56 88888.00 2021-11-15 15:22:01.913 319 14412.25 45.66 55980.63 88888.00 2021-11-15 15:22:01.413 319 14412.23 45.70 55980.66 88888.00 2021-11-15 15:22:02.913 319 14412.19 45.80 55980.68 88888.00 2021-11-15 15:22:02.413 319 14412.14 45.86 55980.69 88888.00 2021-11-15 15:22:03.913 319 14412.08 45.79 55980.67 88888.00 2021-11-15 15:22:03.413 319 14412.07 45.74 55980.72 88888.00 2021-11-15 15:22:04.913 319 14412.05 45.80 55980.79 88888.00 2021-11-15 15:22:04.413 319 14412.04 45.76 55980.78 88888.00 2021-11-15 15:22:05.913 319 14411.96 45.71 55980.75 88888.00 2021-11-15 15:22:05.413 319 14411.89 45.69 55980.71 88888.00 2021-11-15 15:22:06.913 319 14411.87 45.72 55980.76 88888.00 2021-11-15 15:22:06.413 319 14411.84 45.86 55980.78 88888.00 2021-11-15 15:22:07.913 319 14411.77 45.74 55980.75 88888.00 2021-11-15 15:22:07.413 319 14411.76 45.73 55980.69 88888.00 2021-11-15 15:22:08.413 319 14411.71 45.80 55980.58 88888.00 2021-11-15 15:22:09.913 319 14411.70 45.84 55980.60 88888.00 2021-11-15 15:22:09.413 319 14411.68 45.76 55980.59 88888.00 2021-11-15 15:22:10.913 319 14411.65 45.73 55980.60 88888.00 2021-11-15 15:22:10.413 319 14411.67 45.76 55980.58 88888.00 2021-11-15 15:22:11.913 319 14411.67 45.87 55980.57 88888.00 2021-11-15 15:22:11.413 319 14411.65 45.74 55980.53 88888.00 2021-11-15 15:22:12.913 319 14411.62 45.69 55980.57 88888.00 2021-11-15 15:22:12.413 319 14411.61 45.75 55980.56 88888.00 2021-11-15 15:22:13.913 319 14411.59 45.69 55980.54 88888.00 2021-11-15 15:22:13.413 319 14411.60 45.69 55980.48 88888.00 2021-11-15 15:22:14.913 319 14411.62 45.80 55980.50 88888.00 2021-11-15 15:22:14.413 319 14411.61 45.79 55980.52 88888.00 2021-11-15 15:22:15.913 319 14411.65 45.64 55980.48 88888.00 2021-11-15 15:22:15.413 319 14411.68 45.71 55980.44 88888.00 2021-11-15 15:22:16.913 319 14411.71 45.75 55980.44 88888.00 2021-11-15 15:22:16.413 319 14411.73 45.73 55980.49 88888.00 2021-11-15 15:22:17.913 319 14411.73 45.71 55980.56 88888.00 2021-11-15 15:22:17.413 319 14411.77 45.76 55980.61 88888.00 2021-11-15 15:22:18.413 319 14411.87 45.92 55980.62 88888.00 2021-11-15 15:22:19.913 319 14411.90 45.80 55980.60 88888.00 2021-11-15 15:22:19.404 319 14411.93 45.81 55980.60 88888.00 2021-11-15 15:22:20.904 319 14411.96 45.99 55980.67 88888.00 2021-11-15 15:22:20.404 319 14411.98 46.07 55980.71 88888.00 2021-11-15 15:22:20.904 319 14411.96 45.95 55980.73 88888.00 2021-11-15 15:22:21.404 319 14411.95 45.92 55980.77 88888.00 2021-11-15 15:22:22.904 319 14411.97 45.96 55980.82 88888.00 2021-11-15 15:22:22.404 319 14411.98 45.93 55980.82 88888.00 2021-11-15 15:22:23.904 319 14411.97 45.92 55980.88 88888.00 2021-11-15 15:22:23.404 319 14411.96 46.03 55980.97 88888.00 2021-11-15 15:22:23.904 319 14411.96 46.14 55980.92 88888.00 2021-11-15 15:22:24.404 319 14411.99 46.06 55980.83 88888.00 2021-11-15 15:22:24.904 319 14411.94 45.98 55980.86 88888.00 2021-11-15 15:22:25.404 319 14411.90 46.03 55980.99 88888.00 2021-11-15 15:22:26.904 319 14411.85 45.99 55981.00 88888.00 2021-11-15 15:22:26.404 319 14411.85 46.11 55980.94 88888.00 2021-11-15 15:22:26.904 319 14411.81 46.15 55980.96 88888.00 2021-11-15 15:22:27.404 319 14411.76 46.18 55980.96 88888.00 2021-11-15 15:22:28.404 319 14411.67 46.14 55980.89 88888.00 2021-11-15 15:22:29.904 319 14411.66 46.04 55980.87 88888.00 2021-11-15 15:22:29.404 319 14411.60 45.93 55980.86 88888.00 2021-11-15 15:22:29.904 319 14411.58 45.84 55980.92 88888.00 2021-11-15 15:22:30.404 319 14411.53 45.89 55980.90 88888.00 2021-11-15 15:22:30.904 319 14411.52 45.99 55980.89 88888.00 2021-11-15 15:22:31.404 319 14411.51 45.99 55980.87 88888.00 2021-11-15 15:22:32.904 319 14411.54 45.95 55980.90 88888.00 2021-11-15 15:22:32.404 319 14411.53 45.88 55980.92 88888.00 2021-11-15 15:22:32.904 319 14411.53 45.87 55980.91 88888.00 2021-11-15 15:22:33.404 319 14411.56 45.86 55980.91 88888.00 2021-11-15 15:22:33.904 319 14411.57 45.90 55980.91 88888.00 2021-11-15 15:22:34.404 319 14411.57 45.92 55980.81 88888.00 2021-11-15 15:22:35.904 319 14411.56 45.75 55980.72 88888.00 2021-11-15 15:22:35.404 319 14411.54 45.70 55980.70 88888.00 2021-11-15 15:22:35.904 319 14411.53 45.67 55980.69 88888.00 2021-11-15 15:22:36.404 319 14411.56 45.78 55980.68 88888.00 2021-11-15 15:22:37.904 319 14411.60 45.87 55980.67 88888.00 2021-11-15 15:22:37.404 319 14411.63 45.86 55980.59 88888.00 2021-11-15 15:22:37.904 319 14411.67 45.92 55980.64 88888.00 2021-11-15 15:22:38.404 319 14411.68 45.97 55980.69 88888.00 2021-11-15 15:22:39.904 319 14411.70 46.07 55980.63 88888.00 2021-11-15 15:22:39.404 319 14411.71 46.00 55980.57 88888.00 2021-11-15 15:22:39.904 319 14411.71 45.97 55980.59 88888.00 2021-11-15 15:22:40.404 319 14411.71 45.83 55980.61 88888.00 2021-11-15 15:22:40.904 319 14411.73 45.73 55980.57 88888.00 2021-11-15 15:22:41.404 319 14411.76 45.74 55980.63 88888.00 2021-11-15 15:22:42.904 319 14411.75 45.83 55980.66 88888.00 2021-11-15 15:22:42.404 319 14411.73 45.86 55980.67 88888.00 2021-11-15 15:22:42.904 319 14411.73 45.75 55980.78 88888.00 2021-11-15 15:22:43.404 319 14411.76 45.74 55980.83 88888.00 2021-11-15 15:22:43.904 319 14411.73 45.73 55980.89 88888.00 2021-11-15 15:22:44.404 319 14411.71 45.81 55980.86 88888.00 2021-11-15 15:22:44.904 319 14411.70 45.90 55980.95 88888.00 2021-11-15 15:22:45.404 319 14411.72 45.97 55981.08 88888.00 2021-11-15 15:22:46.904 319 14411.70 45.91 55981.09 88888.00 2021-11-15 15:22:46.404 319 14411.67 45.86 55981.14 88888.00 2021-11-15 15:22:46.904 319 14411.67 45.71 55981.13 88888.00 2021-11-15 15:22:47.404 319 14411.66 45.69 55981.09 88888.00 2021-11-15 15:22:48.904 319 14411.56 45.69 55981.13 88888.00 2021-11-15 15:22:48.404 319 14411.50 45.90 55981.19 88888.00 2021-11-15 15:22:48.904 319 14411.48 46.01 55981.22 88888.00 2021-11-15 15:22:49.404 319 14411.45 46.01 55981.16 88888.00 2021-11-15 15:22:50.904 319 14411.47 46.00 55981.16 88888.00 2021-11-15 15:22:50.404 319 14411.39 45.98 55981.15 88888.00 2021-11-15 15:22:51.904 319 14411.34 45.92 55981.11 88888.00 2021-11-15 15:22:51.404 319 14411.29 45.88 55981.13 88888.00 2021-11-15 15:22:51.904 319 14411.28 45.91 55981.15 88888.00 2021-11-15 15:22:52.404 319 14411.25 45.98 55981.15 88888.00 2021-11-15 15:22:53.904 319 14411.19 45.96 55981.15 88888.00 2021-11-15 15:22:53.404 319 14411.12 45.87 55981.10 88888.00 2021-11-15 15:22:53.904 319 14411.07 45.82 55981.05 88888.00 2021-11-15 15:22:54.404 319 14411.06 45.79 55981.04 88888.00 2021-11-15 15:22:54.904 319 14411.04 45.80 55980.98 88888.00 2021-11-15 15:22:55.404 319 14411.06 45.76 55980.97 88888.00 2021-11-15 15:22:56.904 319 14411.05 45.71 55980.89 88888.00 2021-11-15 15:22:56.404 319 14411.06 45.78 55980.85 88888.00 2021-11-15 15:22:56.904 319 14411.07 45.91 55980.83 88888.00 2021-11-15 15:22:57.404 319 14411.06 45.88 55980.90 88888.00 2021-11-15 15:22:57.904 319 14411.07 45.76 55980.83 88888.00 2021-11-15 15:22:58.404 319 14411.11 45.72 55980.79 88888.00 2021-11-15 15:22:59.904 319 14411.14 45.87 55980.82 88888.00 2021-11-15 15:22:59.404 319 14411.17 45.93 55980.82 88888.00 2021-11-15 15:22:59.904 319 14411.17 45.97 55980.78 88888.00 2021-11-15 15:23:00.404 319 14411.19 45.82 55980.73 88888.00 2021-11-15 15:23:00.904 319 14411.24 45.89 55980.76 88888.00 2021-11-15 15:23:01.404 319 14411.26 45.96 55980.77 88888.00 2021-11-15 15:23:02.905 319 14411.29 45.91 55980.71 88888.00 2021-11-15 15:23:02.405 319 14411.32 45.91 55980.71 88888.00 2021-11-15 15:23:03.905 319 14411.38 45.98 55980.71 88888.00 2021-11-15 15:23:03.405 319 14411.42 46.05 55980.69 88888.00 2021-11-15 15:23:03.905 319 14411.43 46.22 55980.76 88888.00 2021-11-15 15:23:04.405 319 14411.43 46.31 55980.83 88888.00 2021-11-15 15:23:05.905 319 14411.44 46.32 55980.82 88888.00 2021-11-15 15:23:05.405 319 14411.42 46.46 55980.85 88888.00 2021-11-15 15:23:05.905 319 14411.43 46.56 55980.87 88888.00 2021-11-15 15:23:06.405 319 14411.41 46.58 55980.90 88888.00 2021-11-15 15:23:07.905 319 14411.40 46.57 55980.95 88888.00 2021-11-15 15:23:07.405 319 14411.41 46.63 55980.97 88888.00 2021-11-15 15:23:08.405 319 14411.39 46.76 55981.09 88888.00 2021-11-15 15:23:08.905 319 14411.40 46.77 55981.08 88888.00 2021-11-15 15:23:09.405 319 14411.38 46.74 55981.08 88888.00 2021-11-15 15:23:10.905 319 14411.38 46.68 55981.13 88888.00 2021-11-15 15:23:10.405 319 14411.38 46.62 55981.20 88888.00 2021-11-15 15:23:10.905 319 14411.33 46.74 55981.19 88888.00 2021-11-15 15:23:11.405 319 14411.33 46.71 55981.22 88888.00 2021-11-15 15:23:11.905 319 14411.33 46.81 55981.20 88888.00 2021-11-15 15:23:12.405 319 14411.32 46.85 55981.23 88888.00 2021-11-15 15:23:13.905 319 14411.30 46.85 55981.20 88888.00 2021-11-15 15:23:13.405 319 14411.29 46.86 55981.19 88888.00 2021-11-15 15:23:14.905 319 14411.31 46.79 55981.26 88888.00 2021-11-15 15:23:14.405 319 14411.39 46.80 55981.19 88888.00 2021-11-15 15:23:14.905 319 14411.34 46.79 55981.22 88888.00 2021-11-15 15:23:15.405 319 14411.35 46.80 55981.36 88888.00 2021-11-15 15:23:16.905 319 14411.36 46.67 55981.38 88888.00 2021-11-15 15:23:16.405 319 14411.40 46.65 55981.31 88888.00 2021-11-15 15:23:17.905 319 14411.39 46.72 55981.33 88888.00 2021-11-15 15:23:17.405 319 14411.39 46.67 55981.38 88888.00 2021-11-15 15:23:17.905 319 14411.42 46.79 55981.38 88888.00 2021-11-15 15:23:18.405 319 14411.42 46.68 55981.44 88888.00 2021-11-15 15:23:18.905 319 14411.41 46.76 55981.38 88888.00 2021-11-15 15:23:19.405 319 14411.34 46.65 55981.36 88888.00 2021-11-15 15:23:20.905 319 14411.32 46.60 55981.39 88888.00 2021-11-15 15:23:20.405 319 14411.32 46.58 55981.38 88888.00 2021-11-15 15:23:20.905 319 14411.30 46.51 55981.46 88888.00 2021-11-15 15:23:21.405 319 14411.25 46.55 55981.53 88888.00 2021-11-15 15:23:22.905 319 14411.24 46.62 55981.53 88888.00 2021-11-15 15:23:22.405 319 14411.20 46.72 55981.51 88888.00 2021-11-15 15:23:22.905 319 14411.17 46.73 55981.47 88888.00 2021-11-15 15:23:23.405 319 14411.10 46.77 55981.51 88888.00 2021-11-15 15:23:24.905 319 14411.01 46.90 55981.48 88888.00 2021-11-15 15:23:24.405 319 14410.97 46.94 55981.53 88888.00 2021-11-15 15:23:25.905 319 14410.92 46.93 55981.55 88888.00 2021-11-15 15:23:25.405 319 14410.78 47.07 55981.57 88888.00 2021-11-15 15:23:25.905 319 14410.71 47.05 55981.56 88888.00 2021-11-15 15:23:26.405 319 14410.70 47.13 55981.54 88888.00 2021-11-15 15:23:26.905 319 14410.64 47.14 55981.52 88888.00 2021-11-15 15:23:27.405 319 14410.57 47.03 55981.53 88888.00 2021-11-15 15:23:28.905 319 14410.50 46.94 55981.53 88888.00 2021-11-15 15:23:28.405 319 14410.43 46.83 55981.46 88888.00 2021-11-15 15:23:28.905 319 14410.37 46.77 55981.44 88888.00 2021-11-15 15:23:29.405 319 14410.33 46.86 55981.42 88888.00 2021-11-15 15:23:30.905 319 14410.23 46.76 55981.33 88888.00 2021-11-15 15:23:30.405 319 14410.19 46.74 55981.23 88888.00 2021-11-15 15:23:31.905 319 14410.20 46.82 55981.17 88888.00 2021-11-15 15:23:31.405 319 14410.24 46.88 55981.06 88888.00 2021-11-15 15:23:32.905 319 14410.23 46.92 55980.98 88888.00 2021-11-15 15:23:32.405 319 14410.23 46.88 55980.95 88888.00 2021-11-15 15:23:32.905 319 14410.26 46.89 55980.89 88888.00 2021-11-15 15:23:33.405 319 14410.26 46.82 55980.73 88888.00 2021-11-15 15:23:33.905 319 14410.29 46.73 55980.67 88888.00 2021-11-15 15:23:34.405 319 14410.37 46.64 55980.57 88888.00 2021-11-15 15:23:35.905 319 14410.43 46.62 55980.47 88888.00 2021-11-15 15:23:35.405 319 14410.52 46.56 55980.41 88888.00 2021-11-15 15:23:35.905 319 14410.60 46.59 55980.26 88888.00 2021-11-15 15:23:36.405 319 14410.67 46.58 55980.21 88888.00 2021-11-15 15:23:37.905 319 14410.76 46.59 55980.20 88888.00 2021-11-15 15:23:37.405 319 14410.91 46.48 55980.13 88888.00 2021-11-15 15:23:38.905 319 14411.02 46.37 55980.04 88888.00 2021-11-15 15:23:38.405 319 14411.13 46.34 55980.04 88888.00 2021-11-15 15:23:39.905 319 14411.26 46.34 55980.12 88888.00 2021-11-15 15:23:39.405 319 14411.35 46.31 55980.14 88888.00 2021-11-15 15:23:39.905 319 14411.49 46.32 55980.15 88888.00 2021-11-15 15:23:40.405 319 14411.58 46.37 55980.19 88888.00 2021-11-15 15:23:41.905 319 14411.60 46.31 55980.26 88888.00 2021-11-15 15:23:41.405 319 14411.68 46.31 55980.34 88888.00 2021-11-15 15:23:42.905 319 14411.76 46.55 55980.38 88888.00 2021-11-15 15:23:42.405 319 14411.81 46.56 55980.48 88888.00 2021-11-15 15:23:43.905 319 14411.81 46.51 55980.60 88888.00 2021-11-15 15:23:43.406 319 14411.79 46.41 55980.71 88888.00 2021-11-15 15:23:43.906 319 14411.82 46.48 55980.83 88888.00 2021-11-15 15:23:44.406 319 14411.82 46.49 55980.94 88888.00 2021-11-15 15:23:45.906 319 14411.80 46.47 55981.09 88888.00 2021-11-15 15:23:45.406 319 14411.78 46.54 55981.19 88888.00 2021-11-15 15:23:46.906 319 14411.72 46.55 55981.28 88888.00 2021-11-15 15:23:46.406 319 14411.67 46.64 55981.45 88888.00 2021-11-15 15:23:46.906 319 14411.59 46.71 55981.56 88888.00 2021-11-15 15:23:47.406 319 14411.51 46.69 55981.66 88888.00 2021-11-15 15:23:48.906 319 14411.48 46.73 55981.78 88888.00 2021-11-15 15:23:48.406 319 14411.40 46.85 55981.90 88888.00 2021-11-15 15:23:48.906 319 14411.28 46.91 55982.07 88888.00 2021-11-15 15:23:49.406 319 14411.22 47.06 55982.17 88888.00 2021-11-15 15:23:50.906 319 14411.15 47.16 55982.25 88888.00 2021-11-15 15:23:50.406 319 14411.03 47.24 55982.28 88888.00 2021-11-15 15:23:50.906 319 14410.92 47.31 55982.37 88888.00 2021-11-15 15:23:51.406 319 14410.83 47.37 55982.45 88888.00 2021-11-15 15:23:52.906 319 14410.71 47.47 55982.47 88888.00 2021-11-15 15:23:52.406 319 14410.66 47.50 55982.51 88888.00 2021-11-15 15:23:53.906 319 14410.60 47.69 55982.56 88888.00 2021-11-15 15:23:53.406 319 14410.51 47.75 55982.61 88888.00 2021-11-15 15:23:53.906 319 14410.46 47.73 55982.63 88888.00 2021-11-15 15:23:54.406 319 14410.41 47.89 55982.57 88888.00 2021-11-15 15:23:55.906 319 14410.34 47.99 55982.54 88888.00 2021-11-15 15:23:55.406 319 14410.28 47.89 55982.51 88888.00 2021-11-15 15:23:55.906 319 14410.31 47.79 55982.47 88888.00 2021-11-15 15:23:56.406 319 14410.29 47.83 55982.42 88888.00 2021-11-15 15:23:56.906 319 14410.30 47.94 55982.38 88888.00 2021-11-15 15:23:57.406 319 14410.30 47.99 55982.37 88888.00 2021-11-15 15:23:58.906 319 14410.31 47.99 55982.31 88888.00 2021-11-15 15:23:58.406 319 14410.37 48.06 55982.20 88888.00 2021-11-15 15:23:59.906 319 14410.40 48.03 55982.13 88888.00 2021-11-15 15:23:59.406 319 14410.47 47.84 55982.07 88888.00 2021-11-15 15:23:59.906 319 14410.51 47.76 55982.06 88888.00 2021-11-15 15:24:00.406 319 14410.51 47.77 55982.01 88888.00 2021-11-15 15:24:01.906 319 14410.57 47.64 55981.95 88888.00 2021-11-15 15:24:01.406 319 14410.70 47.58 55981.88 88888.00 2021-11-15 15:24:02.906 319 14410.71 47.50 55981.81 88888.00 2021-11-15 15:24:02.406 319 14410.74 47.40 55981.79 88888.00 2021-11-15 15:24:02.906 319 14410.87 47.31 55981.76 88888.00 2021-11-15 15:24:03.406 319 14410.96 47.28 55981.75 88888.00 2021-11-15 15:24:04.906 319 14411.05 47.32 55981.75 88888.00 2021-11-15 15:24:04.406 319 14411.08 47.24 55981.70 88888.00 2021-11-15 15:24:05.906 319 14411.12 47.08 55981.69 88888.00 2021-11-15 15:24:05.406 319 14411.16 46.97 55981.74 88888.00 2021-11-15 15:24:05.906 319 14411.22 46.88 55981.79 88888.00 2021-11-15 15:24:06.406 319 14411.24 46.84 55981.88 88888.00 2021-11-15 15:24:06.906 319 14411.22 46.86 55982.00 88888.00 2021-11-15 15:24:07.406 319 14411.19 46.92 55982.10 88888.00 2021-11-15 15:24:08.906 319 14411.16 46.77 55982.10 88888.00 2021-11-15 15:24:08.406 319 14411.11 46.90 55982.16 88888.00 2021-11-15 15:24:09.906 319 14411.04 46.85 55982.22 88888.00 2021-11-15 15:24:09.406 319 14410.96 46.72 55982.28 88888.00 2021-11-15 15:24:09.906 319 14410.88 46.71 55982.36 88888.00 2021-11-15 15:24:10.406 319 14410.78 46.69 55982.44 88888.00 2021-11-15 15:24:10.906 319 14410.69 46.67 55982.51 88888.00 2021-11-15 15:24:11.406 319 14410.58 46.69 55982.59 88888.00 2021-11-15 15:24:12.906 319 14410.46 46.69 55982.67 88888.00 2021-11-15 15:24:12.406 319 14410.33 46.84 55982.68 88888.00 2021-11-15 15:24:12.906 319 14410.21 46.88 55982.69 88888.00 2021-11-15 15:24:13.406 319 14410.09 46.91 55982.74 88888.00 2021-11-15 15:24:14.906 319 14409.95 46.85 55982.74 88888.00 2021-11-15 15:24:14.406 319 14409.81 46.77 55982.73 88888.00 2021-11-15 15:24:15.906 319 14409.71 46.89 55982.73 88888.00 2021-11-15 15:24:15.406 319 14409.59 47.00 55982.75 88888.00 2021-11-15 15:24:15.906 319 14409.50 46.97 55982.72 88888.00 2021-11-15 15:24:16.406 319 14409.43 46.92 55982.64 88888.00 2021-11-15 15:24:17.906 319 14409.36 46.92 55982.63 88888.00 2021-11-15 15:24:17.406 319 14409.20 47.03 55982.61 88888.00 2021-11-15 15:24:17.906 319 14409.13 47.01 55982.58 88888.00 2021-11-15 15:24:18.406 319 14409.09 47.01 55982.54 88888.00 2021-11-15 15:24:19.906 319 14409.06 46.96 55982.47 88888.00 2021-11-15 15:24:20.906 319 14408.94 46.84 55982.32 88888.00 2021-11-15 15:24:20.406 319 14408.92 46.88 55982.31 88888.00 2021-11-15 15:24:20.906 319 14408.93 46.86 55982.29 88888.00 2021-11-15 15:24:21.406 319 14408.92 46.99 55982.25 88888.00 2021-11-15 15:24:21.906 319 14408.98 47.06 55982.17 88888.00 2021-11-15 15:24:22.406 319 14409.04 47.15 55982.03 88888.00 2021-11-15 15:24:23.906 319 14409.09 47.07 55981.98 88888.00 2021-11-15 15:24:23.407 319 14409.13 46.93 55982.00 88888.00 2021-11-15 15:24:24.907 319 14409.16 46.98 55982.00 88888.00 2021-11-15 15:24:24.407 319 14409.18 46.84 55981.92 88888.00 2021-11-15 15:24:25.907 319 14409.27 46.77 55981.84 88888.00 2021-11-15 15:24:25.407 319 14409.38 46.73 55981.80 88888.00 2021-11-15 15:24:26.907 319 14409.41 46.76 55981.79 88888.00 2021-11-15 15:24:26.407 319 14409.46 46.86 55981.76 88888.00 2021-11-15 15:24:27.907 319 14409.54 46.89 55981.78 88888.00 2021-11-15 15:24:28.907 319 14409.66 46.83 55981.78 88888.00 2021-11-15 15:24:28.407 319 14409.75 46.84 55981.82 88888.00 2021-11-15 15:24:28.907 319 14409.84 46.80 55981.83 88888.00 2021-11-15 15:24:29.407 319 14409.90 46.80 55981.86 88888.00 2021-11-15 15:24:29.907 319 14409.92 46.85 55981.89 88888.00 2021-11-15 15:24:30.407 319 14410.04 46.82 55981.90 88888.00 2021-11-15 15:24:31.907 319 14410.13 46.77 55981.94 88888.00 2021-11-15 15:24:31.407 319 14410.17 46.94 55981.99 88888.00 2021-11-15 15:24:31.907 319 14410.20 47.08 55982.04 88888.00 2021-11-15 15:24:32.407 319 14410.21 47.09 55982.11 88888.00 2021-11-15 15:24:33.907 319 14410.28 47.02 55982.17 88888.00 2021-11-15 15:24:33.407 319 14410.38 46.97 55982.27 88888.00 2021-11-15 15:24:34.907 319 14410.40 47.02 55982.37 88888.00 2021-11-15 15:24:34.407 319 14410.39 46.94 55982.40 88888.00 2021-11-15 15:24:34.907 319 14410.37 46.93 55982.46 88888.00 2021-11-15 15:24:35.407 319 14410.32 47.03 55982.54 88888.00 2021-11-15 15:24:36.907 319 14410.28 47.19 55982.63 88888.00 2021-11-15 15:24:36.407 319 14410.15 47.20 55982.69 88888.00 2021-11-15 15:24:37.907 319 14410.10 47.13 55982.76 88888.00 2021-11-15 15:24:37.407 319 14410.01 47.17 55982.86 88888.00 2021-11-15 15:24:37.907 319 14409.90 47.20 55982.92 88888.00 2021-11-15 15:24:38.407 319 14409.82 47.16 55982.88 88888.00 2021-11-15 15:24:38.907 319 14409.72 47.18 55982.95 88888.00 2021-11-15 15:24:39.407 319 14409.56 47.27 55983.02 88888.00 2021-11-15 15:24:40.907 319 14409.45 47.26 55983.06 88888.00 2021-11-15 15:24:40.407 319 14409.35 47.19 55983.09 88888.00 2021-11-15 15:24:41.907 319 14409.24 47.16 55983.11 88888.00 2021-11-15 15:24:41.407 319 14409.12 47.26 55983.13 88888.00 2021-11-15 15:24:42.907 319 14409.01 47.32 55983.15 88888.00 2021-11-15 15:24:42.407 319 14408.88 47.40 55983.14 88888.00 2021-11-15 15:24:42.907 319 14408.78 47.31 55983.13 88888.00 2021-11-15 15:24:43.407 319 14408.65 47.31 55983.15 88888.00 2021-11-15 15:24:44.907 319 14408.56 47.34 55983.17 88888.00 2021-11-15 15:24:44.407 319 14408.50 47.19 55983.19 88888.00 2021-11-15 15:24:45.907 319 14408.35 47.18 55983.21 88888.00 2021-11-15 15:24:45.407 319 14408.20 47.20 55983.23 88888.00 2021-11-15 15:24:46.907 319 14408.10 47.27 55983.22 88888.00 2021-11-15 15:24:46.407 319 14408.00 47.35 55983.23 88888.00 2021-11-15 15:24:47.907 319 14407.85 47.24 55983.21 88888.00 2021-11-15 15:24:47.407 319 14407.77 47.22 55983.15 88888.00 2021-11-15 15:24:48.907 319 14407.68 47.30 55983.12 88888.00 2021-11-15 15:24:48.407 319 14407.57 47.32 55983.11 88888.00 2021-11-15 15:24:49.907 319 14407.53 47.32 55983.13 88888.00 2021-11-15 15:24:49.407 319 14407.44 47.39 55983.12 88888.00 2021-11-15 15:24:49.907 319 14407.35 47.27 55983.14 88888.00 2021-11-15 15:24:50.407 319 14407.27 47.17 55983.13 88888.00 2021-11-15 15:24:51.907 319 14407.25 47.17 55983.10 88888.00 2021-11-15 15:24:51.407 319 14407.22 47.26 55983.14 88888.00 2021-11-15 15:24:51.907 319 14407.17 47.25 55983.19 88888.00 2021-11-15 15:24:52.407 319 14407.13 47.19 55983.17 88888.00 2021-11-15 15:24:53.907 319 14407.08 47.02 55983.06 88888.00 2021-11-15 15:24:53.407 319 14407.08 47.02 55982.96 88888.00 2021-11-15 15:24:54.907 319 14407.11 47.06 55982.97 88888.00 2021-11-15 15:24:54.407 319 14407.09 46.98 55982.93 88888.00 2021-11-15 15:24:55.907 319 14407.11 46.86 55982.92 88888.00 2021-11-15 15:24:55.407 319 14407.13 46.81 55982.88 88888.00 2021-11-15 15:24:56.907 319 14407.16 46.84 55982.81 88888.00 2021-11-15 15:24:56.407 319 14407.21 46.82 55982.69 88888.00 2021-11-15 15:24:56.907 319 14407.27 46.76 55982.65 88888.00 2021-11-15 15:24:57.407 319 14407.29 46.67 55982.64 88888.00 2021-11-15 15:24:57.907 319 14407.36 46.58 55982.60 88888.00 2021-11-15 15:24:58.407 319 14407.43 46.63 55982.56 88888.00 2021-11-15 15:24:59.907 319 14407.48 46.56 55982.58 88888.00 2021-11-15 15:24:59.407 319 14407.53 46.46 55982.53 88888.00 2021-11-15 15:24:59.907 319 14407.61 46.23 55982.45 88888.00 2021-11-15 15:25:00.407 319 14407.69 46.22 55982.38 88888.00 2021-11-15 15:25:01.907 319 14407.73 46.13 55982.38 88888.00 2021-11-15 15:25:01.407 319 14407.78 46.04 55982.37 88888.00 2021-11-15 15:25:02.907 319 14407.86 45.98 55982.30 88888.00 2021-11-15 15:25:02.407 319 14407.89 45.95 55982.25 88888.00 2021-11-15 15:25:03.907 319 14407.90 45.86 55982.20 88888.00 2021-11-15 15:25:03.407 319 14407.97 45.73 55982.20 88888.00 2021-11-15 15:25:04.907 319 14408.00 45.81 55982.10 88888.00 2021-11-15 15:25:04.407 319 14408.06 45.87 55981.98 88888.00 2021-11-15 15:25:05.907 319 14408.09 45.91 55982.02 88888.00 2021-11-15 15:25:05.407 319 14408.14 45.98 55982.03 88888.00 2021-11-15 15:25:05.907 319 14408.15 45.95 55981.95 88888.00 2021-11-15 15:25:06.407 319 14408.17 45.96 55981.92 88888.00 2021-11-15 15:25:07.907 319 14408.18 45.89 55981.91 88888.00 2021-11-15 15:25:07.408 319 14408.24 45.89 55981.82 88888.00 2021-11-15 15:25:08.908 319 14408.28 45.86 55981.80 88888.00 2021-11-15 15:25:08.408 319 14408.27 45.75 55981.79 88888.00 2021-11-15 15:25:09.908 319 14408.27 45.72 55981.74 88888.00 2021-11-15 15:25:09.408 319 14408.28 45.65 55981.63 88888.00 2021-11-15 15:25:09.908 319 14408.28 45.64 55981.50 88888.00 2021-11-15 15:25:10.408 319 14408.32 45.71 55981.50 88888.00 2021-11-15 15:25:11.908 319 14408.32 45.91 55981.50 88888.00 2021-11-15 15:25:11.408 319 14408.32 46.04 55981.50 88888.00 2021-11-15 15:25:12.908 319 14408.33 46.08 55981.48 88888.00 2021-11-15 15:25:12.408 319 14408.28 46.03 55981.43 88888.00 2021-11-15 15:25:13.908 319 14408.26 45.93 55981.37 88888.00 2021-11-15 15:25:13.408 319 14408.20 45.84 55981.34 88888.00 2021-11-15 15:25:13.908 319 14408.19 45.83 55981.32 88888.00 2021-11-15 15:25:14.408 319 14408.19 45.88 55981.34 88888.00 2021-11-15 15:25:15.908 319 14408.19 45.79 55981.34 88888.00 2021-11-15 15:25:15.408 319 14408.15 45.80 55981.29 88888.00 2021-11-15 15:25:15.908 319 14408.08 45.87 55981.23 88888.00 2021-11-15 15:25:16.408 319 14408.00 45.82 55981.20 88888.00 2021-11-15 15:25:17.908 319 14407.97 45.73 55981.20 88888.00 2021-11-15 15:25:17.408 319 14407.97 45.57 55981.18 88888.00 2021-11-15 15:25:17.908 319 14407.87 45.57 55981.19 88888.00 2021-11-15 15:25:18.408 319 14407.77 45.38 55981.17 88888.00 2021-11-15 15:25:19.908 319 14407.69 45.35 55981.19 88888.00 2021-11-15 15:25:19.408 319 14407.60 45.41 55981.25 88888.00 2021-11-15 15:25:20.908 319 14407.53 45.44 55981.27 88888.00 2021-11-15 15:25:20.408 319 14407.44 45.39 55981.27 88888.00 2021-11-15 15:25:21.408 319 14407.25 45.18 55981.27 88888.00 2021-11-15 15:25:22.908 319 14407.16 45.07 55981.31 88888.00 2021-11-15 15:25:22.408 319 14407.11 45.05 55981.38 88888.00 2021-11-15 15:25:23.908 319 14407.00 45.07 55981.41 88888.00 2021-11-15 15:25:23.408 319 14406.92 45.04 55981.42 88888.00 2021-11-15 15:25:24.908 319 14406.86 45.02 55981.34 88888.00 2021-11-15 15:25:24.408 319 14406.84 44.99 55981.32 88888.00 2021-11-15 15:25:24.908 319 14406.77 44.99 55981.27 88888.00 2021-11-15 15:25:25.408 319 14406.67 45.01 55981.20 88888.00 2021-11-15 15:25:26.908 319 14406.65 45.08 55981.11 88888.00 2021-11-15 15:25:26.408 319 14406.66 45.10 55981.07 88888.00 2021-11-15 15:25:27.908 319 14406.67 45.14 55981.00 88888.00 2021-11-15 15:25:27.408 319 14406.66 45.19 55980.83 88888.00 2021-11-15 15:25:27.908 319 14406.67 45.25 55980.72 88888.00 2021-11-15 15:25:28.408 319 14406.75 45.22 55980.62 88888.00 2021-11-15 15:25:29.908 319 14406.78 45.19 55980.50 88888.00 2021-11-15 15:25:29.408 319 14406.84 45.20 55980.47 88888.00 2021-11-15 15:25:29.908 319 14406.87 45.21 55980.42 88888.00 2021-11-15 15:25:30.408 319 14406.90 45.16 55980.38 88888.00 2021-11-15 15:25:31.908 319 14406.93 44.96 55980.40 88888.00 2021-11-15 15:25:31.408 319 14406.97 44.90 55980.32 88888.00 2021-11-15 15:25:31.908 319 14407.04 44.86 55980.22 88888.00 2021-11-15 15:25:32.408 319 14407.09 44.86 55980.15 88888.00 2021-11-15 15:25:33.908 319 14407.17 44.72 55980.02 88888.00 2021-11-15 15:25:33.408 319 14407.23 44.61 55979.95 88888.00 2021-11-15 15:25:33.908 319 14407.30 44.64 55979.96 88888.00 2021-11-15 15:25:34.408 319 14407.37 44.65 55979.93 88888.00 2021-11-15 15:25:35.908 319 14407.50 44.77 55979.85 88888.00 2021-11-15 15:25:35.408 319 14407.61 44.71 55979.79 88888.00 2021-11-15 15:25:36.908 319 14407.72 44.72 55979.74 88888.00 2021-11-15 15:25:36.408 319 14407.81 44.76 55979.72 88888.00 2021-11-15 15:25:36.908 319 14407.91 44.81 55979.73 88888.00 2021-11-15 15:25:37.408 319 14408.00 44.90 55979.63 88888.00 2021-11-15 15:25:38.908 319 14408.14 44.80 55979.55 88888.00 2021-11-15 15:25:38.408 319 14408.24 44.57 55979.48 88888.00 2021-11-15 15:25:39.908 319 14408.33 44.55 55979.51 88888.00 2021-11-15 15:25:39.408 319 14408.36 44.53 55979.54 88888.00 2021-11-15 15:25:40.908 319 14408.42 44.55 55979.51 88888.00 2021-11-15 15:25:40.408 319 14408.48 44.60 55979.57 88888.00 2021-11-15 15:25:41.908 319 14408.48 44.65 55979.64 88888.00 2021-11-15 15:25:41.408 319 14408.54 44.68 55979.65 88888.00 2021-11-15 15:25:41.908 319 14408.55 44.87 55979.65 88888.00 2021-11-15 15:25:42.408 319 14408.55 44.91 55979.61 88888.00 2021-11-15 15:25:43.908 319 14408.55 44.91 55979.61 88888.00 2021-11-15 15:25:43.408 319 14408.53 44.82 55979.69 88888.00 2021-11-15 15:25:44.908 319 14408.52 44.82 55979.67 88888.00 2021-11-15 15:25:44.408 319 14408.50 44.87 55979.64 88888.00 2021-11-15 15:25:44.908 319 14408.46 44.99 55979.66 88888.00 2021-11-15 15:25:45.408 319 14408.44 45.04 55979.68 88888.00 2021-11-15 15:25:45.908 319 14408.46 44.99 55979.73 88888.00 2021-11-15 15:25:46.408 319 14408.44 44.93 55979.74 88888.00 2021-11-15 15:25:47.908 319 14408.39 44.86 55979.75 88888.00 2021-11-15 15:25:47.408 319 14408.37 44.88 55979.73 88888.00 2021-11-15 15:25:48.908 319 14408.34 44.97 55979.69 88888.00 2021-11-15 15:25:48.408 319 14408.31 45.13 55979.61 88888.00 2021-11-15 15:25:49.908 319 14408.29 45.14 55979.57 88888.00 2021-11-15 15:25:49.409 319 14408.28 44.99 55979.54 88888.00 2021-11-15 15:25:50.909 319 14408.28 44.89 55979.59 88888.00 2021-11-15 15:25:50.409 319 14408.27 44.91 55979.56 88888.00 2021-11-15 15:25:51.909 319 14408.25 44.74 55979.41 88888.00 2021-11-15 15:25:51.409 319 14408.20 44.64 55979.30 88888.00 2021-11-15 15:25:51.909 319 14408.14 44.61 55979.30 88888.00 2021-11-15 15:25:52.409 319 14408.08 44.59 55979.25 88888.00 2021-11-15 15:25:53.909 319 14408.06 44.64 55979.09 88888.00 2021-11-15 15:25:53.409 319 14407.99 44.53 55979.00 88888.00 2021-11-15 15:25:54.909 319 14407.96 44.46 55979.00 88888.00 2021-11-15 15:25:54.409 319 14407.92 44.31 55978.91 88888.00 2021-11-15 15:25:55.909 319 14407.89 44.22 55978.81 88888.00 2021-11-15 15:25:55.409 319 14407.90 44.12 55978.76 88888.00 2021-11-15 15:25:56.909 319 14407.90 44.13 55978.78 88888.00 2021-11-15 15:25:56.409 319 14407.91 44.12 55978.73 88888.00 2021-11-15 15:25:56.909 319 14407.88 44.17 55978.65 88888.00 2021-11-15 15:25:57.409 319 14407.83 44.12 55978.56 88888.00 2021-11-15 15:25:58.909 319 14407.82 44.14 55978.58 88888.00 2021-11-15 15:25:58.409 319 14407.83 44.04 55978.57 88888.00 2021-11-15 15:25:59.909 319 14407.88 44.10 55978.58 88888.00 2021-11-15 15:25:59.409 319 14407.89 43.91 55978.60 88888.00 2021-11-15 15:25:59.909 319 14407.91 43.76 55978.61 88888.00 2021-11-15 15:26:00.409 319 14407.96 43.55 55978.60 88888.00 2021-11-15 15:26:00.909 319 14407.99 43.41 55978.63 88888.00 2021-11-15 15:26:01.409 319 14408.06 43.35 55978.65 88888.00 2021-11-15 15:26:02.909 319 14408.09 43.38 55978.61 88888.00 2021-11-15 15:26:02.409 319 14408.10 43.38 55978.64 88888.00 2021-11-15 15:26:03.909 319 14408.11 43.36 55978.69 88888.00 2021-11-15 15:26:03.409 319 14408.20 43.34 55978.70 88888.00 2021-11-15 15:26:04.909 319 14408.29 43.30 55978.69 88888.00 2021-11-15 15:26:04.409 319 14408.34 43.37 55978.70 88888.00 2021-11-15 15:26:05.909 319 14408.32 43.46 55978.67 88888.00 2021-11-15 15:26:05.409 319 14408.35 43.46 55978.69 88888.00 2021-11-15 15:26:05.909 319 14408.39 43.47 55978.73 88888.00 2021-11-15 15:26:06.409 319 14408.47 43.46 55978.73 88888.00 2021-11-15 15:26:07.909 319 14408.55 43.49 55978.71 88888.00 2021-11-15 15:26:07.409 319 14408.63 43.42 55978.70 88888.00 2021-11-15 15:26:07.909 319 14408.70 43.39 55978.71 88888.00 2021-11-15 15:26:08.409 319 14408.79 43.44 55978.76 88888.00 2021-11-15 15:26:09.909 319 14408.84 43.50 55978.80 88888.00 2021-11-15 15:26:09.409 319 14408.91 43.41 55978.83 88888.00 2021-11-15 15:26:09.909 319 14408.96 43.41 55978.89 88888.00 2021-11-15 15:26:10.409 319 14408.98 43.47 55978.90 88888.00 2021-11-15 15:26:11.909 319 14409.03 43.59 55978.89 88888.00 2021-11-15 15:26:11.409 319 14409.08 43.71 55978.92 88888.00 2021-11-15 15:26:12.909 319 14409.06 43.70 55978.94 88888.00 2021-11-15 15:26:13.909 319 14409.24 43.67 55979.07 88888.00 2021-11-15 15:26:13.409 319 14409.22 43.64 55979.08 88888.00 2021-11-15 15:26:14.909 319 14409.18 43.70 55979.07 88888.00 2021-11-15 15:26:14.409 319 14409.18 43.81 55979.11 88888.00 2021-11-15 15:26:15.909 319 14409.13 43.86 55979.18 88888.00 2021-11-15 15:26:15.409 319 14409.10 43.91 55979.23 88888.00 2021-11-15 15:26:16.909 319 14409.00 43.84 55979.22 88888.00 2021-11-15 15:26:16.409 319 14408.96 43.88 55979.23 88888.00 2021-11-15 15:26:17.909 319 14408.91 43.97 55979.28 88888.00 2021-11-15 15:26:17.409 319 14408.83 43.92 55979.25 88888.00 2021-11-15 15:26:18.909 319 14408.75 43.86 55979.29 88888.00 2021-11-15 15:26:18.409 319 14408.69 43.84 55979.31 88888.00 2021-11-15 15:26:19.909 319 14408.64 43.91 55979.26 88888.00 2021-11-15 15:26:19.409 319 14408.55 43.95 55979.26 88888.00 2021-11-15 15:26:19.909 319 14408.47 44.03 55979.27 88888.00 2021-11-15 15:26:20.409 319 14408.42 43.89 55979.28 88888.00 2021-11-15 15:26:21.909 319 14408.37 43.84 55979.28 88888.00 2021-11-15 15:26:21.409 319 14408.32 43.98 55979.29 88888.00 2021-11-15 15:26:22.909 319 14408.25 44.02 55979.35 88888.00 2021-11-15 15:26:23.409 319 14408.14 43.91 55979.38 88888.00 2021-11-15 15:26:24.909 319 14408.06 43.86 55979.41 88888.00 2021-11-15 15:26:24.409 319 14408.01 43.87 55979.42 88888.00 2021-11-15 15:26:25.909 319 14407.97 43.80 55979.39 88888.00 2021-11-15 15:26:25.409 319 14407.94 43.77 55979.32 88888.00 2021-11-15 15:26:26.909 319 14407.87 43.72 55979.38 88888.00 2021-11-15 15:26:26.409 319 14407.82 43.70 55979.37 88888.00 2021-11-15 15:26:26.909 319 14407.76 43.68 55979.35 88888.00 2021-11-15 15:26:27.409 319 14407.74 43.64 55979.32 88888.00 2021-11-15 15:26:27.909 319 14407.70 43.78 55979.36 88888.00 2021-11-15 15:26:28.409 319 14407.67 43.72 55979.37 88888.00 2021-11-15 15:26:29.909 319 14407.64 43.61 55979.35 88888.00 2021-11-15 15:26:29.409 319 14407.59 43.60 55979.26 88888.00 2021-11-15 15:26:30.909 319 14407.55 43.58 55979.18 88888.00 2021-11-15 15:26:30.409 319 14407.54 43.74 55979.18 88888.00 2021-11-15 15:26:31.909 319 14407.54 43.79 55979.20 88888.00 2021-11-15 15:26:31.410 319 14407.50 43.70 55979.26 88888.00 2021-11-15 15:26:32.910 319 14407.45 43.71 55979.23 88888.00 2021-11-15 15:26:33.910 319 14407.43 43.68 55979.20 88888.00 2021-11-15 15:26:33.410 319 14407.46 43.59 55979.17 88888.00 2021-11-15 15:26:33.910 319 14407.52 43.54 55979.12 88888.00 2021-11-15 15:26:34.410 319 14407.51 43.49 55979.08 88888.00 2021-11-15 15:26:34.910 319 14407.53 43.37 55979.02 88888.00 2021-11-15 15:26:35.410 319 14407.52 43.32 55979.03 88888.00 2021-11-15 15:26:36.910 319 14407.57 43.15 55978.97 88888.00 2021-11-15 15:26:36.410 319 14407.61 43.00 55978.92 88888.00 2021-11-15 15:26:37.910 319 14407.60 42.99 55978.91 88888.00 2021-11-15 15:26:37.410 319 14407.62 42.92 55978.94 88888.00 2021-11-15 15:26:38.910 319 14407.65 42.92 55978.90 88888.00 2021-11-15 15:26:38.410 319 14407.68 42.85 55978.89 88888.00 2021-11-15 15:26:39.910 319 14407.71 42.82 55978.84 88888.00 2021-11-15 15:26:39.410 319 14407.77 42.86 55978.80 88888.00 2021-11-15 15:26:40.910 319 14407.81 42.92 55978.76 88888.00 2021-11-15 15:26:41.910 319 14407.86 42.96 55978.90 88888.00 2021-11-15 15:26:41.410 319 14407.88 42.82 55978.85 88888.00 2021-11-15 15:26:42.910 319 14407.89 42.67 55978.78 88888.00 2021-11-15 15:26:42.410 319 14407.96 42.71 55978.76 88888.00 2021-11-15 15:26:43.910 319 14408.00 42.78 55978.84 88888.00 2021-11-15 15:26:43.410 319 14407.98 42.73 55978.91 88888.00 2021-11-15 15:26:43.910 319 14407.98 42.73 55978.90 88888.00 2021-11-15 15:26:44.410 319 14408.01 42.79 55978.85 88888.00 2021-11-15 15:26:45.910 319 14408.04 42.77 55978.82 88888.00 2021-11-15 15:26:45.410 319 14408.06 42.83 55978.83 88888.00 2021-11-15 15:26:46.910 319 14408.07 42.74 55978.80 88888.00 2021-11-15 15:26:46.410 319 14408.06 42.52 55978.82 88888.00 2021-11-15 15:26:47.910 319 14408.00 42.45 55978.89 88888.00 2021-11-15 15:26:47.410 319 14408.01 42.50 55978.90 88888.00 2021-11-15 15:26:48.910 319 14407.99 42.45 55978.82 88888.00 2021-11-15 15:26:48.410 319 14407.92 42.53 55978.80 88888.00 2021-11-15 15:26:49.910 319 14407.86 42.65 55978.86 88888.00 2021-11-15 15:26:49.410 319 14407.83 42.78 55978.90 88888.00 2021-11-15 15:26:50.910 319 14407.86 42.87 55978.85 88888.00 2021-11-15 15:26:51.910 319 14407.87 42.81 55978.79 88888.00 2021-11-15 15:26:51.410 319 14407.88 42.75 55978.76 88888.00 2021-11-15 15:26:52.910 319 14407.96 42.81 55978.76 88888.00 2021-11-15 15:26:52.410 319 14407.98 42.82 55978.74 88888.00 2021-11-15 15:26:53.910 319 14407.96 42.88 55978.72 88888.00 2021-11-15 15:26:53.410 319 14408.00 42.94 55978.65 88888.00 2021-11-15 15:26:53.910 319 14408.04 42.87 55978.63 88888.00 2021-11-15 15:26:54.410 319 14408.01 42.83 55978.62 88888.00 2021-11-15 15:26:55.910 319 14408.05 42.74 55978.63 88888.00 2021-11-15 15:26:55.410 319 14408.05 42.68 55978.55 88888.00 2021-11-15 15:26:56.910 319 14408.10 42.69 55978.53 88888.00 2021-11-15 15:26:56.410 319 14408.16 42.77 55978.52 88888.00 2021-11-15 15:26:57.910 319 14408.16 42.93 55978.44 88888.00 2021-11-15 15:26:57.410 319 14408.19 42.95 55978.42 88888.00 2021-11-15 15:26:58.910 319 14408.25 42.92 55978.44 88888.00 2021-11-15 15:26:58.410 319 14408.27 42.96 55978.44 88888.00 2021-11-15 15:26:58.910 319 14408.28 42.81 55978.36 88888.00 2021-11-15 15:26:59.410 319 14408.32 42.71 55978.32 88888.00 2021-11-15 15:27:00.910 319 14408.36 42.60 55978.27 88888.00 2021-11-15 15:27:01.910 319 14408.50 42.64 55978.24 88888.00 2021-11-15 15:27:01.410 319 14408.53 42.75 55978.23 88888.00 2021-11-15 15:27:01.910 319 14408.61 42.82 55978.24 88888.00 2021-11-15 15:27:02.410 319 14408.64 42.85 55978.16 88888.00 2021-11-15 15:27:03.910 319 14408.73 42.74 55978.14 88888.00 2021-11-15 15:27:03.410 319 14408.76 42.62 55978.10 88888.00 2021-11-15 15:27:04.910 319 14408.78 42.58 55978.05 88888.00 2021-11-15 15:27:04.410 319 14408.82 42.57 55977.95 88888.00 2021-11-15 15:27:05.910 319 14408.87 42.64 55977.96 88888.00 2021-11-15 15:27:05.410 319 14408.90 42.68 55978.00 88888.00 2021-11-15 15:27:05.910 319 14408.90 42.76 55977.95 88888.00 2021-11-15 15:27:06.410 319 14408.92 42.74 55977.85 88888.00 2021-11-15 15:27:07.910 319 14408.97 42.71 55977.81 88888.00 2021-11-15 15:27:07.410 319 14408.99 42.60 55977.82 88888.00 2021-11-15 15:27:08.910 319 14409.00 42.37 55977.82 88888.00 2021-11-15 15:27:08.410 319 14408.98 42.32 55977.81 88888.00 2021-11-15 15:27:09.910 319 14409.00 42.41 55977.76 88888.00 2021-11-15 15:27:09.410 319 14409.02 42.49 55977.69 88888.00 2021-11-15 15:27:09.910 319 14409.02 42.50 55977.64 88888.00 2021-11-15 15:27:10.410 319 14409.06 42.39 55977.63 88888.00 2021-11-15 15:27:11.910 319 14409.02 42.28 55977.61 88888.00 2021-11-15 15:27:11.410 319 14409.03 42.20 55977.58 88888.00 2021-11-15 15:27:12.910 319 14409.03 42.25 55977.52 88888.00 2021-11-15 15:27:12.410 319 14409.04 42.18 55977.50 88888.00 2021-11-15 15:27:13.910 319 14409.07 42.10 55977.44 88888.00 2021-11-15 15:27:13.411 319 14409.06 42.00 55977.42 88888.00 2021-11-15 15:27:14.911 319 14409.06 42.06 55977.36 88888.00 2021-11-15 15:27:14.411 319 14409.06 42.02 55977.34 88888.00 2021-11-15 15:27:15.911 319 14409.02 41.97 55977.33 88888.00 2021-11-15 15:27:15.411 319 14408.99 41.84 55977.28 88888.00 2021-11-15 15:27:16.911 319 14409.03 41.83 55977.17 88888.00 2021-11-15 15:27:16.411 319 14409.07 41.85 55977.13 88888.00 2021-11-15 15:27:17.911 319 14409.10 41.84 55977.13 88888.00 2021-11-15 15:27:17.411 319 14409.10 41.89 55977.12 88888.00 2021-11-15 15:27:18.911 319 14409.09 42.02 55977.04 88888.00 2021-11-15 15:27:18.411 319 14409.11 41.91 55977.03 88888.00 2021-11-15 15:27:19.911 319 14409.12 41.66 55977.07 88888.00 2021-11-15 15:27:19.411 319 14409.15 41.68 55977.05 88888.00 2021-11-15 15:27:19.911 319 14409.18 41.84 55977.01 88888.00 2021-11-15 15:27:20.411 319 14409.20 41.88 55976.93 88888.00 2021-11-15 15:27:20.911 319 14409.22 41.85 55976.89 88888.00 2021-11-15 15:27:21.411 319 14409.28 41.81 55976.85 88888.00 2021-11-15 15:27:22.911 319 14409.34 41.67 55976.84 88888.00 2021-11-15 15:27:22.411 319 14409.39 41.65 55976.82 88888.00 2021-11-15 15:27:22.911 319 14409.38 41.68 55976.88 88888.00 2021-11-15 15:27:23.411 319 14409.39 41.59 55976.88 88888.00 2021-11-15 15:27:24.911 319 14409.44 41.51 55976.80 88888.00 2021-11-15 15:27:24.411 319 14409.46 41.52 55976.76 88888.00 2021-11-15 15:27:25.911 319 14409.54 41.59 55976.69 88888.00 2021-11-15 15:27:25.411 319 14409.57 41.55 55976.74 88888.00 2021-11-15 15:27:26.911 319 14409.61 41.49 55976.78 88888.00 2021-11-15 15:27:26.411 319 14409.58 41.50 55976.77 88888.00 2021-11-15 15:27:27.911 319 14409.57 41.59 55976.79 88888.00 2021-11-15 15:27:27.411 319 14409.56 41.61 55976.75 88888.00 2021-11-15 15:27:28.911 319 14409.59 41.67 55976.70 88888.00 2021-11-15 15:27:28.411 319 14409.63 41.71 55976.72 88888.00 2021-11-15 15:27:29.911 319 14409.68 41.64 55976.70 88888.00 2021-11-15 15:27:29.411 319 14409.77 41.60 55976.66 88888.00 2021-11-15 15:27:30.911 319 14409.83 41.73 55976.61 88888.00 2021-11-15 15:27:30.411 319 14409.92 41.77 55976.60 88888.00 2021-11-15 15:27:31.911 319 14409.99 41.81 55976.57 88888.00 2021-11-15 15:27:31.411 319 14410.03 41.85 55976.57 88888.00 2021-11-15 15:27:32.911 319 14410.11 41.78 55976.61 88888.00 2021-11-15 15:27:32.411 319 14410.15 41.80 55976.60 88888.00 2021-11-15 15:27:33.911 319 14410.24 41.61 55976.57 88888.00 2021-11-15 15:27:33.411 319 14410.33 41.64 55976.56 88888.00 2021-11-15 15:27:34.411 319 14410.49 41.83 55976.54 88888.00 2021-11-15 15:27:35.911 319 14410.58 41.61 55976.53 88888.00 2021-11-15 15:27:35.411 319 14410.64 41.59 55976.57 88888.00 2021-11-15 15:27:36.911 319 14410.71 41.78 55976.61 88888.00 2021-11-15 15:27:36.411 319 14410.79 41.74 55976.59 88888.00 2021-11-15 15:27:37.911 319 14410.83 41.68 55976.61 88888.00 2021-11-15 15:27:37.411 319 14410.89 41.61 55976.61 88888.00 2021-11-15 15:27:38.911 319 14410.98 41.54 55976.67 88888.00 2021-11-15 15:27:38.411 319 14411.00 41.54 55976.67 88888.00 2021-11-15 15:27:39.911 319 14410.98 41.50 55976.60 88888.00 2021-11-15 15:27:39.411 319 14411.10 41.44 55976.60 88888.00 2021-11-15 15:27:40.911 319 14411.14 41.44 55976.65 88888.00 2021-11-15 15:27:40.411 319 14411.11 41.50 55976.68 88888.00 2021-11-15 15:27:41.911 319 14411.17 41.60 55976.60 88888.00 2021-11-15 15:27:41.411 319 14411.22 41.47 55976.59 88888.00 2021-11-15 15:27:41.911 319 14411.22 41.42 55976.61 88888.00 2021-11-15 15:27:42.411 319 14411.23 41.37 55976.61 88888.00 2021-11-15 15:27:43.911 319 14411.25 41.39 55976.55 88888.00 2021-11-15 15:27:43.411 319 14411.28 41.48 55976.53 88888.00 2021-11-15 15:27:44.911 319 14411.28 41.46 55976.53 88888.00 2021-11-15 15:27:44.411 319 14411.25 41.49 55976.57 88888.00 2021-11-15 15:27:45.911 319 14411.24 41.55 55976.50 88888.00 2021-11-15 15:27:45.411 319 14411.25 41.54 55976.49 88888.00 2021-11-15 15:27:46.911 319 14411.26 41.56 55976.49 88888.00 2021-11-15 15:27:46.411 319 14411.28 41.41 55976.46 88888.00 2021-11-15 15:27:46.911 319 14411.22 41.34 55976.44 88888.00 2021-11-15 15:27:47.411 319 14411.21 41.25 55976.39 88888.00 2021-11-15 15:27:48.911 319 14411.24 41.27 55976.35 88888.00 2021-11-15 15:27:48.411 319 14411.25 41.49 55976.36 88888.00 2021-11-15 15:27:49.911 319 14411.25 41.54 55976.37 88888.00 2021-11-15 15:27:49.411 319 14411.23 41.43 55976.38 88888.00 2021-11-15 15:27:50.911 319 14411.23 41.26 55976.42 88888.00 2021-11-15 15:27:50.411 319 14411.25 41.23 55976.42 88888.00 2021-11-15 15:27:51.911 319 14411.24 41.35 55976.40 88888.00 2021-11-15 15:27:51.411 319 14411.19 41.51 55976.45 88888.00 2021-11-15 15:27:52.911 319 14411.15 41.60 55976.51 88888.00 2021-11-15 15:27:52.411 319 14411.17 41.64 55976.49 88888.00 2021-11-15 15:27:53.911 319 14411.17 41.72 55976.51 88888.00 2021-11-15 15:27:53.411 319 14411.12 41.58 55976.60 88888.00 2021-11-15 15:27:54.411 319 14411.06 41.57 55976.65 88888.00 2021-11-15 15:27:55.911 319 14411.00 41.59 55976.56 88888.00 2021-11-15 15:27:55.412 319 14410.97 41.59 55976.59 88888.00 2021-11-15 15:27:56.912 319 14411.01 41.59 55976.63 88888.00 2021-11-15 15:27:56.412 319 14411.04 41.63 55976.69 88888.00 2021-11-15 15:27:57.912 319 14411.06 41.67 55976.70 88888.00 2021-11-15 15:27:57.412 319 14411.02 41.59 55976.68 88888.00 2021-11-15 15:27:58.912 319 14411.02 41.50 55976.69 88888.00 2021-11-15 15:27:58.412 319 14411.04 41.57 55976.76 88888.00 2021-11-15 15:27:59.912 319 14411.04 41.68 55976.80 88888.00 2021-11-15 15:27:59.412 319 14411.05 41.73 55976.84 88888.00 2021-11-15 15:28:00.912 319 14411.06 41.64 55976.91 88888.00 2021-11-15 15:28:00.412 319 14411.07 41.54 55976.93 88888.00 2021-11-15 15:28:01.912 319 14411.12 41.48 55976.95 88888.00 2021-11-15 15:28:01.412 319 14411.13 41.57 55976.88 88888.00 2021-11-15 15:28:02.912 319 14411.16 41.58 55976.83 88888.00 2021-11-15 15:28:02.412 319 14411.24 41.52 55976.77 88888.00 2021-11-15 15:28:03.912 319 14411.32 41.51 55976.70 88888.00 2021-11-15 15:28:03.412 319 14411.36 41.48 55976.65 88888.00 2021-11-15 15:28:04.412 319 14411.48 41.26 55976.68 88888.00 2021-11-15 15:28:05.912 319 14411.52 41.23 55976.60 88888.00 2021-11-15 15:28:05.412 319 14411.63 41.27 55976.55 88888.00 2021-11-15 15:28:06.912 319 14411.72 41.35 55976.49 88888.00 2021-11-15 15:28:06.412 319 14411.84 41.31 55976.46 88888.00 2021-11-15 15:28:07.912 319 14411.90 41.17 55976.39 88888.00 2021-11-15 15:28:07.412 319 14411.94 41.13 55976.36 88888.00 2021-11-15 15:28:08.912 319 14412.01 41.10 55976.30 88888.00 2021-11-15 15:28:08.412 319 14412.07 41.14 55976.20 88888.00 2021-11-15 15:28:09.912 319 14412.13 41.18 55976.22 88888.00 2021-11-15 15:28:09.412 319 14412.22 41.23 55976.23 88888.00 2021-11-15 15:28:10.912 319 14412.30 41.22 55976.23 88888.00 2021-11-15 15:28:10.412 319 14412.38 41.14 55976.26 88888.00 2021-11-15 15:28:11.912 319 14412.38 41.16 55976.31 88888.00 2021-11-15 15:28:11.412 319 14412.43 41.20 55976.37 88888.00 2021-11-15 15:28:12.912 319 14412.50 41.22 55976.36 88888.00 2021-11-15 15:28:12.412 319 14412.52 41.17 55976.39 88888.00 2021-11-15 15:28:13.912 319 14412.56 41.16 55976.42 88888.00 2021-11-15 15:28:13.412 319 14412.56 41.20 55976.48 88888.00 2021-11-15 15:28:14.412 319 14412.64 41.21 55976.67 88888.00 2021-11-15 15:28:15.912 319 14412.68 41.14 55976.78 88888.00 2021-11-15 15:28:15.412 319 14412.65 41.23 55976.86 88888.00 2021-11-15 15:28:15.912 319 14412.60 41.32 55976.92 88888.00 2021-11-15 15:28:16.412 319 14412.63 41.47 55976.97 88888.00 2021-11-15 15:28:17.912 319 14412.65 41.52 55977.08 88888.00 2021-11-15 15:28:17.412 319 14412.60 41.63 55977.20 88888.00 2021-11-15 15:28:18.912 319 14412.59 41.65 55977.32 88888.00 2021-11-15 15:28:18.412 319 14412.58 41.72 55977.44 88888.00 2021-11-15 15:28:19.912 319 14412.53 41.81 55977.51 88888.00 2021-11-15 15:28:19.412 319 14412.53 41.77 55977.57 88888.00 2021-11-15 15:28:20.912 319 14412.52 41.73 55977.67 88888.00 2021-11-15 15:28:20.412 319 14412.49 41.77 55977.67 88888.00 2021-11-15 15:28:21.912 319 14412.49 41.82 55977.75 88888.00 2021-11-15 15:28:21.412 319 14412.49 41.80 55977.77 88888.00 2021-11-15 15:28:22.912 319 14412.44 41.94 55977.76 88888.00 2021-11-15 15:28:22.412 319 14412.43 42.08 55977.80 88888.00 2021-11-15 15:28:23.912 319 14412.46 42.08 55977.83 88888.00 2021-11-15 15:28:23.412 319 14412.43 42.17 55977.80 88888.00 2021-11-15 15:28:24.412 319 14412.38 42.16 55977.77 88888.00 2021-11-15 15:28:25.912 319 14412.40 42.14 55977.70 88888.00 2021-11-15 15:28:25.412 319 14412.43 42.12 55977.62 88888.00 2021-11-15 15:28:26.912 319 14412.45 42.07 55977.58 88888.00 2021-11-15 15:28:26.412 319 14412.46 42.03 55977.54 88888.00 2021-11-15 15:28:27.912 319 14412.45 42.01 55977.48 88888.00 2021-11-15 15:28:27.412 319 14412.47 42.00 55977.42 88888.00 2021-11-15 15:28:28.912 319 14412.46 41.89 55977.36 88888.00 2021-11-15 15:28:28.412 319 14412.50 41.91 55977.31 88888.00 2021-11-15 15:28:29.912 319 14412.53 41.88 55977.23 88888.00 2021-11-15 15:28:29.412 319 14412.56 41.77 55977.16 88888.00 2021-11-15 15:28:30.912 319 14412.60 41.59 55977.06 88888.00 2021-11-15 15:28:30.412 319 14412.64 41.50 55977.00 88888.00 2021-11-15 15:28:31.912 319 14412.71 41.46 55977.02 88888.00 2021-11-15 15:28:31.412 319 14412.77 41.49 55977.00 88888.00 2021-11-15 15:28:32.912 319 14412.83 41.48 55976.89 88888.00 2021-11-15 15:28:32.412 319 14412.83 41.47 55976.89 88888.00 2021-11-15 15:28:33.912 319 14412.86 41.35 55976.83 88888.00 2021-11-15 15:28:33.412 319 14412.91 41.25 55976.78 88888.00 2021-11-15 15:28:34.912 319 14412.95 41.17 55976.85 88888.00 2021-11-15 15:28:34.412 319 14413.03 41.33 55976.86 88888.00 2021-11-15 15:28:35.912 319 14413.05 41.21 55976.83 88888.00 2021-11-15 15:28:35.413 319 14413.05 41.21 55976.86 88888.00 2021-11-15 15:28:36.913 319 14413.11 41.33 55976.89 88888.00 2021-11-15 15:28:36.413 319 14413.08 41.30 55976.88 88888.00 2021-11-15 15:28:37.913 319 14413.10 41.33 55976.83 88888.00 2021-11-15 15:28:37.413 319 14413.12 41.42 55976.89 88888.00 2021-11-15 15:28:38.913 319 14413.15 41.37 55976.96 88888.00 2021-11-15 15:28:38.413 319 14413.21 41.41 55977.00 88888.00 2021-11-15 15:28:39.913 319 14413.25 41.42 55977.01 88888.00 2021-11-15 15:28:39.413 319 14413.29 41.38 55977.04 88888.00 2021-11-15 15:28:40.913 319 14413.36 41.34 55977.07 88888.00 2021-11-15 15:28:40.413 319 14413.38 41.35 55977.10 88888.00 2021-11-15 15:28:41.913 319 14413.40 41.46 55977.12 88888.00 2021-11-15 15:28:41.413 319 14413.44 41.58 55977.15 88888.00 2021-11-15 15:28:42.913 319 14413.46 41.60 55977.14 88888.00 2021-11-15 15:28:42.413 319 14413.52 41.58 55977.10 88888.00 2021-11-15 15:28:43.913 319 14413.60 41.64 55977.08 88888.00 2021-11-15 15:28:43.413 319 14413.71 41.83 55977.11 88888.00 2021-11-15 15:28:44.913 319 14413.76 41.88 55977.13 88888.00 2021-11-15 15:28:44.413 319 14413.73 41.77 55977.21 88888.00 2021-11-15 15:28:45.913 319 14413.72 41.51 55977.22 88888.00 2021-11-15 15:28:45.413 319 14413.77 41.52 55977.25 88888.00 2021-11-15 15:28:46.913 319 14413.83 41.60 55977.24 88888.00 2021-11-15 15:28:46.413 319 14413.84 41.73 55977.23 88888.00 2021-11-15 15:28:47.913 319 14413.88 41.78 55977.30 88888.00 2021-11-15 15:28:47.413 319 14413.89 41.80 55977.33 88888.00 2021-11-15 15:28:48.913 319 14413.88 41.84 55977.38 88888.00 2021-11-15 15:28:48.413 319 14413.85 41.84 55977.36 88888.00 2021-11-15 15:28:49.913 319 14413.91 41.81 55977.40 88888.00 2021-11-15 15:28:49.413 319 14413.94 41.88 55977.44 88888.00 2021-11-15 15:28:50.913 319 14413.97 41.99 55977.49 88888.00 2021-11-15 15:28:50.413 319 14413.99 42.17 55977.51 88888.00 2021-11-15 15:28:51.913 319 14414.02 42.17 55977.57 88888.00 2021-11-15 15:28:51.413 319 14414.00 42.12 55977.56 88888.00 2021-11-15 15:28:52.913 319 14414.05 42.28 55977.59 88888.00 2021-11-15 15:28:52.413 319 14414.04 42.33 55977.63 88888.00 2021-11-15 15:28:53.913 319 14414.02 42.19 55977.60 88888.00 2021-11-15 15:28:53.413 319 14414.07 42.19 55977.61 88888.00 2021-11-15 15:28:54.913 319 14414.07 42.12 55977.63 88888.00 2021-11-15 15:28:54.413 319 14414.08 42.00 55977.64 88888.00 2021-11-15 15:28:55.913 319 14414.03 42.06 55977.64 88888.00 2021-11-15 15:28:55.413 319 14414.09 42.30 55977.64 88888.00 2021-11-15 15:28:56.913 319 14414.11 42.43 55977.64 88888.00 2021-11-15 15:28:56.413 319 14414.11 42.30 55977.68 88888.00 2021-11-15 15:28:57.913 319 14414.12 42.12 55977.64 88888.00 2021-11-15 15:28:57.413 319 14414.13 42.03 55977.69 88888.00 2021-11-15 15:28:58.913 319 14414.16 42.07 55977.69 88888.00 2021-11-15 15:28:58.413 319 14414.14 42.22 55977.69 88888.00 2021-11-15 15:28:59.913 319 14414.20 42.25 55977.71 88888.00 2021-11-15 15:28:59.413 319 14414.21 42.23 55977.73 88888.00 2021-11-15 15:29:00.913 319 14414.26 42.16 55977.72 88888.00 2021-11-15 15:29:00.413 319 14414.30 42.22 55977.67 88888.00 2021-11-15 15:29:01.913 319 14414.32 42.18 55977.70 88888.00 2021-11-15 15:29:01.413 319 14414.39 42.22 55977.73 88888.00 2021-11-15 15:29:02.913 319 14414.44 42.15 55977.78 88888.00 2021-11-15 15:29:02.413 319 14414.45 41.99 55977.73 88888.00 2021-11-15 15:29:03.913 319 14414.49 42.15 55977.70 88888.00 2021-11-15 15:29:03.413 319 14414.55 42.28 55977.70 88888.00 2021-11-15 15:29:04.913 319 14414.59 42.22 55977.69 88888.00 2021-11-15 15:29:04.413 319 14414.66 42.12 55977.71 88888.00 2021-11-15 15:29:05.913 319 14414.75 42.19 55977.70 88888.00 2021-11-15 15:29:05.413 319 14414.78 42.22 55977.67 88888.00 2021-11-15 15:29:06.913 319 14414.79 42.18 55977.67 88888.00 2021-11-15 15:29:06.413 319 14414.84 42.19 55977.66 88888.00 2021-11-15 15:29:07.913 319 14414.90 42.20 55977.69 88888.00 2021-11-15 15:29:07.413 319 14414.99 42.03 55977.71 88888.00 2021-11-15 15:29:08.913 319 14415.05 42.11 55977.72 88888.00 2021-11-15 15:29:08.413 319 14415.09 42.10 55977.70 88888.00 2021-11-15 15:29:09.913 319 14415.14 42.00 55977.76 88888.00 2021-11-15 15:29:09.413 319 14415.18 41.92 55977.78 88888.00 2021-11-15 15:29:10.913 319 14415.20 41.73 55977.83 88888.00 2021-11-15 15:29:10.413 319 14415.23 41.72 55977.86 88888.00 2021-11-15 15:29:11.913 319 14415.30 41.85 55977.90 88888.00 2021-11-15 15:29:11.413 319 14415.36 42.00 55977.95 88888.00 2021-11-15 15:29:12.913 319 14415.34 42.05 55977.98 88888.00 2021-11-15 15:29:12.413 319 14415.36 41.99 55977.98 88888.00 2021-11-15 15:29:13.913 319 14415.42 41.86 55978.05 88888.00 2021-11-15 15:29:13.413 319 14415.44 41.75 55978.08 88888.00 2021-11-15 15:29:14.913 319 14415.41 41.68 55978.10 88888.00 2021-11-15 15:29:14.413 319 14415.41 41.68 55978.10 88888.00 2021-11-15 15:29:15.913 319 14415.39 41.72 55978.07 88888.00 2021-11-15 15:29:15.413 319 14415.38 41.77 55978.09 88888.00 2021-11-15 15:29:16.913 319 14415.34 41.78 55978.14 88888.00 2021-11-15 15:29:16.413 319 14415.36 41.74 55978.18 88888.00 2021-11-15 15:29:17.913 319 14415.32 41.72 55978.22 88888.00 2021-11-15 15:29:17.413 319 14415.32 41.74 55978.25 88888.00 2021-11-15 15:29:18.913 319 14415.30 41.78 55978.22 88888.00 2021-11-15 15:29:18.413 319 14415.30 41.69 55978.24 88888.00 2021-11-15 15:29:19.913 319 14415.30 41.81 55978.28 88888.00 2021-11-15 15:29:19.413 319 14415.28 41.85 55978.32 88888.00 2021-11-15 15:29:20.913 319 14415.23 41.88 55978.32 88888.00 2021-11-15 15:29:20.413 319 14415.21 41.84 55978.34 88888.00 2021-11-15 15:29:21.913 319 14415.21 41.89 55978.38 88888.00 2021-11-15 15:29:21.413 319 14415.18 41.75 55978.41 88888.00 2021-11-15 15:29:22.913 319 14415.22 41.74 55978.36 88888.00 2021-11-15 15:29:22.413 319 14415.20 41.63 55978.39 88888.00 2021-11-15 15:29:23.913 319 14415.14 41.55 55978.50 88888.00 2021-11-15 15:29:23.404 319 14415.10 41.66 55978.54 88888.00 2021-11-15 15:29:23.904 319 14415.09 41.67 55978.48 88888.00 2021-11-15 15:29:24.404 319 14415.07 41.64 55978.52 88888.00 2021-11-15 15:29:25.904 319 14415.09 41.65 55978.60 88888.00 2021-11-15 15:29:25.404 319 14415.04 41.61 55978.67 88888.00 2021-11-15 15:29:25.904 319 14414.96 41.71 55978.74 88888.00 2021-11-15 15:29:26.404 319 14414.88 41.86 55978.73 88888.00 2021-11-15 15:29:27.904 319 14414.87 41.93 55978.80 88888.00 2021-11-15 15:29:27.404 319 14414.82 41.89 55978.85 88888.00 2021-11-15 15:29:28.904 319 14414.79 41.85 55978.91 88888.00 2021-11-15 15:29:28.404 319 14414.81 41.86 55978.91 88888.00 2021-11-15 15:29:28.904 319 14414.83 41.91 55978.92 88888.00 2021-11-15 15:29:29.404 319 14414.78 41.94 55978.97 88888.00 2021-11-15 15:29:30.904 319 14414.74 41.81 55979.03 88888.00 2021-11-15 15:29:30.404 319 14414.79 41.92 55979.09 88888.00 2021-11-15 15:29:31.904 319 14414.82 41.98 55979.09 88888.00 2021-11-15 15:29:31.404 319 14414.78 41.99 55979.10 88888.00 2021-11-15 15:29:31.904 319 14414.82 41.95 55979.12 88888.00 2021-11-15 15:29:32.404 319 14414.77 41.76 55979.21 88888.00 2021-11-15 15:29:32.904 319 14414.81 41.72 55979.25 88888.00 2021-11-15 15:29:33.404 319 14414.81 41.77 55979.28 88888.00 2021-11-15 15:29:33.904 319 14414.79 41.84 55979.31 88888.00 2021-11-15 15:29:34.404 319 14414.78 41.75 55979.28 88888.00 2021-11-15 15:29:34.904 319 14414.83 41.77 55979.28 88888.00 2021-11-15 15:29:35.404 319 14414.78 41.84 55979.26 88888.00 2021-11-15 15:29:36.904 319 14414.76 41.85 55979.31 88888.00 2021-11-15 15:29:36.404 319 14414.76 41.81 55979.37 88888.00 2021-11-15 15:29:36.904 319 14414.76 41.83 55979.39 88888.00 2021-11-15 15:29:37.404 319 14414.82 41.74 55979.40 88888.00 2021-11-15 15:29:37.904 319 14414.81 41.71 55979.38 88888.00 2021-11-15 15:29:38.404 319 14414.82 41.77 55979.47 88888.00 2021-11-15 15:29:39.904 319 14414.82 41.77 55979.47 88888.00 2021-11-15 15:29:39.404 319 14414.82 41.84 55979.44 88888.00 2021-11-15 15:29:40.904 319 14414.77 41.86 55979.54 88888.00 2021-11-15 15:29:40.404 319 14414.79 42.05 55979.55 88888.00 2021-11-15 15:29:41.904 319 14414.78 42.08 55979.58 88888.00 2021-11-15 15:29:41.404 319 14414.77 42.31 55979.61 88888.00 2021-11-15 15:29:41.904 319 14414.81 42.50 55979.63 88888.00 2021-11-15 15:29:42.404 319 14414.83 42.53 55979.63 88888.00 2021-11-15 15:29:43.904 319 14414.78 42.45 55979.64 88888.00 2021-11-15 15:29:43.404 319 14414.76 42.58 55979.66 88888.00 2021-11-15 15:29:44.904 319 14414.82 42.61 55979.74 88888.00 2021-11-15 15:29:44.404 319 14414.85 42.47 55979.83 88888.00 2021-11-15 15:29:44.904 319 14414.82 42.32 55979.81 88888.00 2021-11-15 15:29:45.404 319 14414.76 42.34 55979.81 88888.00 2021-11-15 15:29:45.904 319 14414.76 42.39 55979.84 88888.00 2021-11-15 15:29:46.404 319 14414.75 42.31 55979.85 88888.00 2021-11-15 15:29:47.904 319 14414.76 42.20 55979.89 88888.00 2021-11-15 15:29:47.404 319 14414.72 42.22 55979.91 88888.00 2021-11-15 15:29:48.904 319 14414.72 42.32 55979.85 88888.00 2021-11-15 15:29:48.404 319 14414.75 42.19 55979.85 88888.00 2021-11-15 15:29:48.904 319 14414.82 42.18 55979.84 88888.00 2021-11-15 15:29:49.404 319 14414.85 42.18 55979.84 88888.00 2021-11-15 15:29:50.904 319 14414.90 42.15 55979.85 88888.00 2021-11-15 15:29:50.404 319 14414.90 42.33 55979.78 88888.00 2021-11-15 15:29:51.904 319 14414.87 42.26 55979.81 88888.00 2021-11-15 15:29:51.404 319 14414.86 42.20 55979.75 88888.00 2021-11-15 15:29:52.904 319 14414.86 42.17 55979.73 88888.00 2021-11-15 15:29:52.404 319 14414.95 42.18 55979.74 88888.00 2021-11-15 15:29:52.904 319 14414.95 42.15 55979.75 88888.00 2021-11-15 15:29:53.404 319 14414.97 42.14 55979.75 88888.00 2021-11-15 15:29:53.904 319 14415.01 42.15 55979.70 88888.00 2021-11-15 15:29:54.404 319 14415.04 42.18 55979.73 88888.00 2021-11-15 15:29:55.904 319 14415.09 42.22 55979.70 88888.00 2021-11-15 15:29:55.404 319 14415.11 42.10 55979.68 88888.00 2021-11-15 15:29:55.904 319 14415.12 42.00 55979.73 88888.00 2021-11-15 15:29:56.404 319 14415.18 42.09 55979.69 88888.00 2021-11-15 15:29:57.904 319 14415.20 42.12 55979.70 88888.00 2021-11-15 15:29:57.404 319 14415.19 42.17 55979.70 88888.00 2021-11-15 15:29:57.904 319 14415.23 42.15 55979.68 88888.00 2021-11-15 15:29:58.404 319 14415.24 42.12 55979.75 88888.00 2021-11-15 15:29:59.904 319 14415.25 42.32 55979.85 88888.00 2021-11-15 15:29:59.404 319 14415.23 42.43 55979.92 88888.00 2021-11-15 15:29:59.904 319 14415.24 42.33 55979.96 88888.00 2021-11-15 15:30:00.404 319 14415.23 42.44 55979.93 88888.00 2021-11-15 15:30:00.904 319 14415.23 42.42 55979.96 88888.00 2021-11-15 15:30:01.404 319 14415.23 42.40 55980.02 88888.00 2021-11-15 15:30:01.904 319 14415.23 42.34 55980.03 88888.00 2021-11-15 15:30:02.404 319 14415.23 42.34 55980.08 88888.00 2021-11-15 15:30:03.905 319 14415.21 42.36 55980.13 88888.00 2021-11-15 15:30:03.405 319 14415.19 42.39 55980.19 88888.00 2021-11-15 15:30:03.905 319 14415.16 42.36 55980.29 88888.00 2021-11-15 15:30:04.405 319 14415.14 42.39 55980.23 88888.00 2021-11-15 15:30:05.905 319 14415.09 42.54 55980.24 88888.00 2021-11-15 15:30:05.405 319 14415.07 42.52 55980.28 88888.00 2021-11-15 15:30:05.905 319 14415.06 42.50 55980.31 88888.00 2021-11-15 15:30:06.405 319 14415.00 42.52 55980.31 88888.00 2021-11-15 15:30:07.905 319 14414.95 42.50 55980.40 88888.00 2021-11-15 15:30:07.405 319 14414.90 42.51 55980.44 88888.00 2021-11-15 15:30:08.905 319 14414.90 42.44 55980.45 88888.00 2021-11-15 15:30:08.405 319 14414.84 42.41 55980.47 88888.00 2021-11-15 15:30:08.905 319 14414.77 42.36 55980.49 88888.00 2021-11-15 15:30:09.405 319 14414.76 42.31 55980.56 88888.00 2021-11-15 15:30:09.905 319 14414.70 42.36 55980.58 88888.00 2021-11-15 15:30:10.405 319 14414.65 42.32 55980.60 88888.00 2021-11-15 15:30:11.905 319 14414.57 42.11 55980.61 88888.00 2021-11-15 15:30:11.405 319 14414.56 42.05 55980.64 88888.00 2021-11-15 15:30:12.905 319 14414.53 41.94 55980.70 88888.00 2021-11-15 15:30:12.405 319 14414.46 41.98 55980.75 88888.00 2021-11-15 15:30:12.905 319 14414.41 41.89 55980.75 88888.00 2021-11-15 15:30:13.405 319 14414.38 41.76 55980.68 88888.00 2021-11-15 15:30:14.905 319 14414.34 41.78 55980.64 88888.00 2021-11-15 15:30:14.405 319 14414.29 41.77 55980.70 88888.00 2021-11-15 15:30:15.905 319 14414.27 41.83 55980.76 88888.00 2021-11-15 15:30:16.905 319 14414.13 41.78 55980.61 88888.00 2021-11-15 15:30:16.405 319 14414.13 41.77 55980.57 88888.00 2021-11-15 15:30:16.905 319 14414.08 41.88 55980.67 88888.00 2021-11-15 15:30:17.405 319 14414.00 41.78 55980.71 88888.00 2021-11-15 15:30:17.905 319 14414.00 41.64 55980.63 88888.00 2021-11-15 15:30:18.405 319 14413.99 41.60 55980.56 88888.00 2021-11-15 15:30:19.905 319 14413.94 41.65 55980.56 88888.00 2021-11-15 15:30:19.405 319 14413.89 41.65 55980.56 88888.00 2021-11-15 15:30:19.905 319 14413.86 41.63 55980.57 88888.00 2021-11-15 15:30:20.405 319 14413.85 41.61 55980.54 88888.00 2021-11-15 15:30:21.905 319 14413.80 41.59 55980.47 88888.00 2021-11-15 15:30:21.405 319 14413.79 41.51 55980.34 88888.00 2021-11-15 15:30:21.905 319 14413.77 41.47 55980.35 88888.00 2021-11-15 15:30:22.405 319 14413.73 41.46 55980.35 88888.00 2021-11-15 15:30:22.905 319 14413.72 41.52 55980.31 88888.00 2021-11-15 15:30:23.405 319 14413.72 41.55 55980.25 88888.00 2021-11-15 15:30:23.905 319 14413.72 41.48 55980.20 88888.00 2021-11-15 15:30:24.405 319 14413.72 41.47 55980.19 88888.00 2021-11-15 15:30:25.905 319 14413.70 41.50 55980.17 88888.00 2021-11-15 15:30:26.905 319 14413.70 41.57 55980.10 88888.00 2021-11-15 15:30:26.405 319 14413.72 41.68 55980.08 88888.00 2021-11-15 15:30:26.905 319 14413.67 41.82 55980.10 88888.00 2021-11-15 15:30:27.405 319 14413.67 41.77 55980.08 88888.00 2021-11-15 15:30:27.905 319 14413.72 41.73 55980.00 88888.00 2021-11-15 15:30:28.405 319 14413.74 41.66 55980.01 88888.00 2021-11-15 15:30:29.905 319 14413.75 41.57 55980.01 88888.00 2021-11-15 15:30:29.405 319 14413.76 41.68 55979.94 88888.00 2021-11-15 15:30:29.905 319 14413.79 41.86 55979.88 88888.00 2021-11-15 15:30:30.405 319 14413.83 41.82 55979.83 88888.00 2021-11-15 15:30:30.905 319 14413.88 41.57 55979.86 88888.00 2021-11-15 15:30:31.405 319 14413.86 41.55 55979.79 88888.00 2021-11-15 15:30:31.905 319 14413.94 41.60 55979.72 88888.00 2021-11-15 15:30:32.405 319 14413.99 41.67 55979.76 88888.00 2021-11-15 15:30:33.905 319 14414.02 41.57 55979.77 88888.00 2021-11-15 15:30:33.405 319 14414.02 41.67 55979.78 88888.00 2021-11-15 15:30:34.905 319 14414.03 41.64 55979.78 88888.00 2021-11-15 15:30:34.405 319 14413.95 41.43 55979.78 88888.00 2021-11-15 15:30:34.905 319 14413.97 41.31 55979.77 88888.00 2021-11-15 15:30:35.405 319 14414.01 41.29 55979.78 88888.00 2021-11-15 15:30:35.905 319 14414.04 41.23 55979.81 88888.00 2021-11-15 15:30:36.405 319 14414.10 41.24 55979.78 88888.00 2021-11-15 15:30:37.905 319 14414.18 41.15 55979.79 88888.00 2021-11-15 15:30:37.405 319 14414.23 41.01 55979.93 88888.00 2021-11-15 15:30:38.905 319 14414.23 40.99 55980.01 88888.00 2021-11-15 15:30:38.405 319 14414.26 41.12 55980.06 88888.00 2021-11-15 15:30:38.905 319 14414.30 41.07 55980.13 88888.00 2021-11-15 15:30:39.405 319 14414.31 41.05 55980.20 88888.00 2021-11-15 15:30:40.905 319 14414.35 40.99 55980.29 88888.00 2021-11-15 15:30:40.405 319 14414.39 40.99 55980.32 88888.00 2021-11-15 15:30:40.905 319 14414.41 40.98 55980.40 88888.00 2021-11-15 15:30:41.405 319 14414.37 40.95 55980.50 88888.00 2021-11-15 15:30:42.905 319 14414.32 41.01 55980.61 88888.00 2021-11-15 15:30:42.405 319 14414.32 41.15 55980.68 88888.00 2021-11-15 15:30:43.905 319 14414.31 41.16 55980.76 88888.00 2021-11-15 15:30:43.405 319 14414.28 41.23 55980.82 88888.00 2021-11-15 15:30:43.905 319 14414.26 41.12 55980.95 88888.00 2021-11-15 15:30:44.405 319 14414.19 41.13 55981.03 88888.00 2021-11-15 15:30:44.905 319 14414.18 41.32 55981.08 88888.00 2021-11-15 15:30:45.405 319 14414.17 41.50 55981.15 88888.00 2021-11-15 15:30:46.905 319 14414.11 41.50 55981.22 88888.00 2021-11-15 15:30:46.405 319 14414.02 41.37 55981.24 88888.00 2021-11-15 15:30:46.905 319 14413.92 41.40 55981.27 88888.00 2021-11-15 15:30:47.405 319 14413.92 41.41 55981.29 88888.00 2021-11-15 15:30:48.906 319 14413.84 41.48 55981.36 88888.00 2021-11-15 15:30:48.406 319 14413.75 41.59 55981.39 88888.00 2021-11-15 15:30:49.906 319 14413.69 41.76 55981.43 88888.00 2021-11-15 15:30:49.406 319 14413.64 41.85 55981.37 88888.00 2021-11-15 15:30:49.906 319 14413.57 41.77 55981.37 88888.00 2021-11-15 15:30:50.406 319 14413.52 41.74 55981.44 88888.00 2021-11-15 15:30:51.906 319 14413.47 41.86 55981.50 88888.00 2021-11-15 15:30:51.406 319 14413.43 41.81 55981.45 88888.00 2021-11-15 15:30:52.906 319 14413.42 41.89 55981.45 88888.00 2021-11-15 15:30:52.406 319 14413.32 41.86 55981.47 88888.00 2021-11-15 15:30:52.906 319 14413.26 41.90 55981.52 88888.00 2021-11-15 15:30:53.406 319 14413.17 41.84 55981.53 88888.00 2021-11-15 15:30:53.906 319 14413.08 41.89 55981.52 88888.00 2021-11-15 15:30:54.406 319 14413.06 41.88 55981.52 88888.00 2021-11-15 15:30:54.906 319 14413.01 41.89 55981.48 88888.00 2021-11-15 15:30:55.406 319 14412.99 41.80 55981.50 88888.00 2021-11-15 15:30:56.906 319 14412.97 41.80 55981.50 88888.00 2021-11-15 15:30:56.406 319 14412.98 41.84 55981.53 88888.00 2021-11-15 15:30:57.906 319 14412.99 41.88 55981.51 88888.00 2021-11-15 15:30:57.406 319 14412.97 41.86 55981.44 88888.00 2021-11-15 15:30:57.906 319 14412.95 41.94 55981.37 88888.00 2021-11-15 15:30:58.406 319 14412.92 41.86 55981.37 88888.00 2021-11-15 15:30:59.906 319 14412.95 41.91 55981.35 88888.00 2021-11-15 15:30:59.406 319 14412.98 41.99 55981.39 88888.00 2021-11-15 15:31:00.906 319 14413.00 41.97 55981.38 88888.00 2021-11-15 15:31:00.406 319 14413.00 41.86 55981.36 88888.00 2021-11-15 15:31:01.906 319 14413.02 41.77 55981.33 88888.00 2021-11-15 15:31:01.406 319 14413.06 41.78 55981.27 88888.00 2021-11-15 15:31:01.906 319 14413.07 41.92 55981.27 88888.00 2021-11-15 15:31:02.406 319 14413.10 41.81 55981.24 88888.00 2021-11-15 15:31:03.906 319 14413.12 41.81 55981.25 88888.00 2021-11-15 15:31:03.406 319 14413.17 41.83 55981.23 88888.00 2021-11-15 15:31:04.906 319 14413.26 41.69 55981.22 88888.00 2021-11-15 15:31:04.406 319 14413.30 41.66 55981.18 88888.00 2021-11-15 15:31:04.906 319 14413.37 41.68 55981.18 88888.00 2021-11-15 15:31:05.406 319 14413.44 41.60 55981.19 88888.00 2021-11-15 15:31:06.906 319 14413.47 41.66 55981.20 88888.00 2021-11-15 15:31:06.406 319 14413.49 41.66 55981.20 88888.00 2021-11-15 15:31:06.906 319 14413.54 41.67 55981.22 88888.00 2021-11-15 15:31:07.406 319 14413.56 41.56 55981.27 88888.00 2021-11-15 15:31:08.906 319 14413.60 41.55 55981.32 88888.00 2021-11-15 15:31:08.406 319 14413.63 41.34 55981.33 88888.00 2021-11-15 15:31:08.906 319 14413.62 41.16 55981.34 88888.00 2021-11-15 15:31:09.406 319 14413.63 41.13 55981.32 88888.00 2021-11-15 15:31:09.906 319 14413.63 41.03 55981.32 88888.00 2021-11-15 15:31:10.406 319 14413.64 40.91 55981.33 88888.00 2021-11-15 15:31:11.906 319 14413.64 40.95 55981.32 88888.00 2021-11-15 15:31:11.406 319 14413.64 40.92 55981.44 88888.00 2021-11-15 15:31:11.906 319 14413.64 40.97 55981.45 88888.00 2021-11-15 15:31:12.406 319 14413.64 40.96 55981.44 88888.00 2021-11-15 15:31:12.906 319 14413.60 40.97 55981.51 88888.00 2021-11-15 15:31:13.406 319 14413.54 41.07 55981.47 88888.00 2021-11-15 15:31:14.906 319 14413.51 41.00 55981.46 88888.00 2021-11-15 15:31:14.406 319 14413.47 40.95 55981.55 88888.00 2021-11-15 15:31:14.906 319 14413.49 40.84 55981.69 88888.00 2021-11-15 15:31:15.406 319 14413.39 40.81 55981.75 88888.00 2021-11-15 15:31:15.906 319 14413.35 40.84 55981.73 88888.00 2021-11-15 15:31:16.406 319 14413.29 40.81 55981.79 88888.00 2021-11-15 15:31:17.906 319 14413.25 40.73 55981.84 88888.00 2021-11-15 15:31:17.406 319 14413.15 40.62 55981.88 88888.00 2021-11-15 15:31:18.906 319 14413.12 40.57 55981.89 88888.00 2021-11-15 15:31:18.406 319 14413.09 40.62 55981.99 88888.00 2021-11-15 15:31:18.906 319 14413.03 40.71 55982.09 88888.00 2021-11-15 15:31:19.406 319 14412.93 40.63 55982.13 88888.00 2021-11-15 15:31:19.906 319 14412.86 40.67 55982.09 88888.00 2021-11-15 15:31:20.406 319 14412.81 40.66 55982.14 88888.00 2021-11-15 15:31:21.906 319 14412.77 40.67 55982.27 88888.00 2021-11-15 15:31:21.406 319 14412.72 40.65 55982.36 88888.00 2021-11-15 15:31:22.906 319 14412.64 40.63 55982.29 88888.00 2021-11-15 15:31:22.406 319 14412.60 40.58 55982.34 88888.00 2021-11-15 15:31:22.906 319 14412.51 40.54 55982.38 88888.00 2021-11-15 15:31:23.406 319 14412.36 40.63 55982.38 88888.00 2021-11-15 15:31:24.906 319 14412.25 40.72 55982.38 88888.00 2021-11-15 15:31:24.407 319 14412.18 40.65 55982.38 88888.00 2021-11-15 15:31:25.907 319 14412.12 40.53 55982.36 88888.00 2021-11-15 15:31:25.407 319 14412.01 40.48 55982.35 88888.00 2021-11-15 15:31:25.907 319 14411.93 40.51 55982.40 88888.00 2021-11-15 15:31:26.407 319 14411.81 40.51 55982.41 88888.00 2021-11-15 15:31:27.907 319 14411.69 40.47 55982.36 88888.00 2021-11-15 15:31:27.407 319 14411.57 40.30 55982.32 88888.00 2021-11-15 15:31:28.907 319 14411.49 40.21 55982.35 88888.00 2021-11-15 15:31:28.407 319 14411.42 40.15 55982.36 88888.00 2021-11-15 15:31:28.907 319 14411.34 40.24 55982.35 88888.00 2021-11-15 15:31:29.407 319 14411.26 40.27 55982.26 88888.00 2021-11-15 15:31:30.907 319 14411.19 40.22 55982.35 88888.00 2021-11-15 15:31:30.407 319 14411.13 40.17 55982.36 88888.00 2021-11-15 15:31:31.907 319 14411.16 40.22 55982.28 88888.00 2021-11-15 15:31:31.407 319 14411.17 40.07 55982.20 88888.00 2021-11-15 15:31:31.907 319 14411.11 39.99 55982.19 88888.00 2021-11-15 15:31:32.407 319 14411.06 40.07 55982.13 88888.00 2021-11-15 15:31:33.907 319 14411.03 40.04 55982.03 88888.00 2021-11-15 15:31:33.407 319 14411.04 40.00 55981.95 88888.00 2021-11-15 15:31:33.907 319 14411.04 39.96 55981.97 88888.00 2021-11-15 15:31:34.407 319 14411.06 39.83 55981.94 88888.00 2021-11-15 15:31:35.907 319 14411.06 39.88 55981.89 88888.00 2021-11-15 15:31:35.407 319 14411.07 39.89 55981.81 88888.00 2021-11-15 15:31:35.907 319 14411.06 39.85 55981.76 88888.00 2021-11-15 15:31:36.407 319 14411.03 39.66 55981.72 88888.00 2021-11-15 15:31:37.407 319 14411.08 39.68 55981.60 88888.00 2021-11-15 15:31:38.907 319 14411.14 39.54 55981.50 88888.00 2021-11-15 15:31:38.407 319 14411.23 39.47 55981.44 88888.00 2021-11-15 15:31:38.907 319 14411.30 39.43 55981.39 88888.00 2021-11-15 15:31:39.407 319 14411.34 39.53 55981.42 88888.00 2021-11-15 15:31:40.907 319 14411.43 39.54 55981.45 88888.00 2021-11-15 15:31:40.407 319 14411.51 39.52 55981.33 88888.00 2021-11-15 15:31:41.907 319 14411.59 39.47 55981.28 88888.00 2021-11-15 15:31:41.407 319 14411.66 39.45 55981.29 88888.00 2021-11-15 15:31:41.907 319 14411.72 39.53 55981.25 88888.00 2021-11-15 15:31:42.407 319 14411.75 39.58 55981.20 88888.00 2021-11-15 15:31:43.907 319 14411.84 39.64 55981.20 88888.00 2021-11-15 15:31:43.407 319 14411.89 39.55 55981.22 88888.00 2021-11-15 15:31:44.907 319 14411.96 39.60 55981.22 88888.00 2021-11-15 15:31:44.407 319 14412.04 39.52 55981.26 88888.00 2021-11-15 15:31:44.907 319 14412.12 39.55 55981.26 88888.00 2021-11-15 15:31:45.407 319 14412.16 39.53 55981.29 88888.00 2021-11-15 15:31:46.907 319 14412.23 39.54 55981.34 88888.00 2021-11-15 15:31:46.407 319 14412.30 39.55 55981.37 88888.00 2021-11-15 15:31:47.407 319 14412.41 39.60 55981.63 88888.00 2021-11-15 15:31:48.907 319 14412.42 39.61 55981.62 88888.00 2021-11-15 15:31:48.407 319 14412.43 39.55 55981.60 88888.00 2021-11-15 15:31:48.907 319 14412.45 39.45 55981.62 88888.00 2021-11-15 15:31:49.407 319 14412.50 39.48 55981.74 88888.00 2021-11-15 15:31:50.907 319 14412.54 39.51 55981.88 88888.00 2021-11-15 15:31:50.407 319 14412.52 39.54 55981.88 88888.00 2021-11-15 15:31:50.907 319 14412.51 39.51 55981.90 88888.00 2021-11-15 15:31:51.407 319 14412.49 39.51 55982.03 88888.00 2021-11-15 15:31:52.907 319 14412.45 39.47 55982.06 88888.00 2021-11-15 15:31:52.407 319 14412.45 39.49 55982.10 88888.00 2021-11-15 15:31:52.907 319 14412.43 39.64 55982.22 88888.00 2021-11-15 15:31:53.407 319 14412.35 39.64 55982.25 88888.00 2021-11-15 15:31:54.907 319 14412.32 39.54 55982.23 88888.00 2021-11-15 15:31:54.407 319 14412.22 39.51 55982.26 88888.00 2021-11-15 15:31:55.907 319 14412.13 39.52 55982.32 88888.00 2021-11-15 15:31:55.407 319 14412.00 39.41 55982.41 88888.00 2021-11-15 15:31:55.907 319 14411.88 39.38 55982.51 88888.00 2021-11-15 15:31:56.407 319 14411.78 39.38 55982.46 88888.00 2021-11-15 15:31:56.907 319 14411.68 39.41 55982.42 88888.00 2021-11-15 15:31:57.407 319 14411.61 39.44 55982.41 88888.00 2021-11-15 15:31:58.907 319 14411.54 39.46 55982.45 88888.00 2021-11-15 15:31:58.407 319 14411.43 39.47 55982.53 88888.00 2021-11-15 15:31:59.907 319 14411.33 39.47 55982.50 88888.00 2021-11-15 15:31:59.407 319 14411.26 39.47 55982.53 88888.00 2021-11-15 15:31:59.907 319 14411.15 39.39 55982.46 88888.00 2021-11-15 15:32:00.407 319 14411.08 39.34 55982.48 88888.00 2021-11-15 15:32:00.907 319 14411.02 39.49 55982.53 88888.00 2021-11-15 15:32:01.407 319 14410.95 39.54 55982.53 88888.00 2021-11-15 15:32:01.907 319 14410.84 39.37 55982.63 88888.00 2021-11-15 15:32:02.407 319 14410.73 39.29 55982.63 88888.00 2021-11-15 15:32:03.907 319 14410.61 39.29 55982.57 88888.00 2021-11-15 15:32:03.407 319 14410.56 39.34 55982.64 88888.00 2021-11-15 15:32:03.907 319 14410.50 39.24 55982.69 88888.00 2021-11-15 15:32:04.407 319 14410.43 39.23 55982.65 88888.00 2021-11-15 15:32:04.907 319 14410.40 39.20 55982.61 88888.00 2021-11-15 15:32:05.407 319 14410.33 39.23 55982.65 88888.00 2021-11-15 15:32:06.907 319 14410.27 39.30 55982.66 88888.00 2021-11-15 15:32:06.408 319 14410.26 39.28 55982.75 88888.00 2021-11-15 15:32:07.908 319 14410.20 39.44 55982.75 88888.00 2021-11-15 15:32:07.408 319 14410.19 39.57 55982.75 88888.00 2021-11-15 15:32:08.908 319 14410.23 39.55 55982.77 88888.00 2021-11-15 15:32:08.408 319 14410.26 39.39 55982.76 88888.00 2021-11-15 15:32:09.908 319 14410.23 39.41 55982.73 88888.00 2021-11-15 15:32:09.408 319 14410.22 39.46 55982.77 88888.00 2021-11-15 15:32:10.908 319 14410.17 39.41 55982.78 88888.00 2021-11-15 15:32:10.408 319 14410.15 39.43 55982.82 88888.00 2021-11-15 15:32:10.908 319 14410.18 39.55 55982.83 88888.00 2021-11-15 15:32:11.408 319 14410.15 39.68 55982.86 88888.00 2021-11-15 15:32:12.908 319 14410.19 39.74 55982.82 88888.00 2021-11-15 15:32:12.408 319 14410.20 39.85 55982.75 88888.00 2021-11-15 15:32:13.908 319 14410.21 39.87 55982.69 88888.00 2021-11-15 15:32:13.408 319 14410.23 39.82 55982.64 88888.00 2021-11-15 15:32:13.908 319 14410.24 39.72 55982.57 88888.00 2021-11-15 15:32:14.408 319 14410.24 39.68 55982.53 88888.00 2021-11-15 15:32:14.908 319 14410.27 39.73 55982.59 88888.00 2021-11-15 15:32:15.408 319 14410.34 39.72 55982.55 88888.00 2021-11-15 15:32:16.908 319 14410.37 39.79 55982.50 88888.00 2021-11-15 15:32:16.408 319 14410.38 39.76 55982.46 88888.00 2021-11-15 15:32:17.908 319 14410.43 39.69 55982.42 88888.00 2021-11-15 15:32:17.408 319 14410.48 39.73 55982.40 88888.00 2021-11-15 15:32:18.908 319 14410.55 39.79 55982.36 88888.00 2021-11-15 15:32:18.408 319 14410.61 39.79 55982.31 88888.00 2021-11-15 15:32:18.908 319 14410.67 39.87 55982.27 88888.00 2021-11-15 15:32:19.408 319 14410.70 39.96 55982.25 88888.00 2021-11-15 15:32:20.908 319 14410.74 40.13 55982.22 88888.00 2021-11-15 15:32:20.408 319 14410.78 40.08 55982.17 88888.00 2021-11-15 15:32:21.908 319 14410.83 40.11 55982.13 88888.00 2021-11-15 15:32:21.408 319 14410.87 40.08 55982.16 88888.00 2021-11-15 15:32:22.908 319 14410.86 40.14 55982.16 88888.00 2021-11-15 15:32:22.408 319 14410.95 40.23 55982.10 88888.00 2021-11-15 15:32:23.908 319 14410.98 40.20 55982.06 88888.00 2021-11-15 15:32:23.408 319 14411.03 40.16 55982.04 88888.00 2021-11-15 15:32:24.908 319 14411.04 40.19 55982.01 88888.00 2021-11-15 15:32:24.408 319 14411.03 40.28 55982.08 88888.00 2021-11-15 15:32:24.908 319 14411.03 40.34 55982.07 88888.00 2021-11-15 15:32:25.408 319 14411.08 40.22 55982.08 88888.00 2021-11-15 15:32:26.908 319 14411.14 40.32 55982.10 88888.00 2021-11-15 15:32:26.408 319 14411.17 40.34 55982.19 88888.00 2021-11-15 15:32:27.908 319 14411.21 40.31 55982.23 88888.00 2021-11-15 15:32:27.408 319 14411.23 40.32 55982.23 88888.00 2021-11-15 15:32:27.908 319 14411.22 40.34 55982.31 88888.00 2021-11-15 15:32:28.408 319 14411.24 40.49 55982.37 88888.00 2021-11-15 15:32:29.908 319 14411.21 40.53 55982.40 88888.00 2021-11-15 15:32:29.408 319 14411.21 40.46 55982.45 88888.00 2021-11-15 15:32:30.908 319 14411.25 40.62 55982.45 88888.00 2021-11-15 15:32:30.408 319 14411.25 40.63 55982.46 88888.00 2021-11-15 15:32:31.908 319 14411.26 40.59 55982.50 88888.00 2021-11-15 15:32:31.408 319 14411.26 40.50 55982.57 88888.00 2021-11-15 15:32:32.908 319 14411.30 40.49 55982.60 88888.00 2021-11-15 15:32:32.408 319 14411.30 40.54 55982.64 88888.00 2021-11-15 15:32:32.908 319 14411.23 40.50 55982.64 88888.00 2021-11-15 15:32:33.408 319 14411.17 40.48 55982.63 88888.00 2021-11-15 15:32:34.908 319 14411.17 40.53 55982.63 88888.00 2021-11-15 15:32:34.408 319 14411.16 40.44 55982.76 88888.00 2021-11-15 15:32:35.908 319 14411.07 40.36 55982.74 88888.00 2021-11-15 15:32:35.408 319 14411.02 40.40 55982.72 88888.00 2021-11-15 15:32:35.908 319 14410.93 40.50 55982.70 88888.00 2021-11-15 15:32:36.408 319 14410.88 40.44 55982.73 88888.00 2021-11-15 15:32:36.908 319 14410.82 40.46 55982.76 88888.00 2021-11-15 15:32:37.408 319 14410.77 40.41 55982.72 88888.00 2021-11-15 15:32:38.908 319 14410.69 40.20 55982.68 88888.00 2021-11-15 15:32:38.408 319 14410.58 40.13 55982.67 88888.00 2021-11-15 15:32:38.908 319 14410.50 40.08 55982.73 88888.00 2021-11-15 15:32:39.408 319 14410.43 40.04 55982.70 88888.00 2021-11-15 15:32:40.908 319 14410.31 40.03 55982.72 88888.00 2021-11-15 15:32:40.408 319 14410.22 39.95 55982.68 88888.00 2021-11-15 15:32:41.908 319 14410.13 39.87 55982.65 88888.00 2021-11-15 15:32:41.408 319 14410.04 39.85 55982.59 88888.00 2021-11-15 15:32:41.908 319 14409.99 39.72 55982.45 88888.00 2021-11-15 15:32:42.408 319 14409.92 39.66 55982.41 88888.00 2021-11-15 15:32:43.908 319 14409.89 39.47 55982.41 88888.00 2021-11-15 15:32:43.408 319 14409.81 39.47 55982.44 88888.00 2021-11-15 15:32:44.908 319 14409.73 39.39 55982.37 88888.00 2021-11-15 15:32:44.408 319 14409.72 39.34 55982.29 88888.00 2021-11-15 15:32:44.908 319 14409.69 39.32 55982.21 88888.00 2021-11-15 15:32:45.408 319 14409.63 39.28 55982.16 88888.00 2021-11-15 15:32:46.908 319 14409.61 39.18 55982.08 88888.00 2021-11-15 15:32:46.408 319 14409.56 39.19 55981.98 88888.00 2021-11-15 15:32:47.908 319 14409.50 39.26 55981.95 88888.00 2021-11-15 15:32:47.408 319 14409.48 39.27 55981.91 88888.00 2021-11-15 15:32:48.908 319 14409.46 39.15 55981.78 88888.00 2021-11-15 15:32:48.409 319 14409.43 39.07 55981.71 88888.00 2021-11-15 15:32:48.909 319 14409.39 39.06 55981.75 88888.00 2021-11-15 15:32:49.409 319 14409.38 39.02 55981.69 88888.00 2021-11-15 15:32:50.909 319 14409.37 39.07 55981.63 88888.00 2021-11-15 15:32:50.409 319 14409.36 39.14 55981.62 88888.00 2021-11-15 15:32:50.909 319 14409.36 39.23 55981.57 88888.00 2021-11-15 15:32:51.409 319 14409.32 39.17 55981.53 88888.00 2021-11-15 15:32:52.909 319 14409.28 39.05 55981.51 88888.00 2021-11-15 15:32:52.409 319 14409.28 39.06 55981.46 88888.00 2021-11-15 15:32:52.909 319 14409.29 39.13 55981.41 88888.00 2021-11-15 15:32:53.409 319 14409.31 39.13 55981.41 88888.00 2021-11-15 15:32:54.909 319 14409.36 39.26 55981.47 88888.00 2021-11-15 15:32:54.409 319 14409.44 39.44 55981.48 88888.00 2021-11-15 15:32:54.909 319 14409.46 39.46 55981.51 88888.00 2021-11-15 15:32:55.409 319 14409.53 39.52 55981.55 88888.00 2021-11-15 15:32:56.909 319 14409.56 39.58 55981.63 88888.00 2021-11-15 15:32:56.409 319 14409.56 39.71 55981.69 88888.00 2021-11-15 15:32:57.909 319 14409.63 39.77 55981.73 88888.00 2021-11-15 15:32:57.409 319 14409.68 39.79 55981.70 88888.00 2021-11-15 15:32:57.909 319 14409.80 39.91 55981.73 88888.00 2021-11-15 15:32:59.909 319 14409.91 40.16 55981.90 88888.00 2021-11-15 15:32:59.409 319 14410.03 40.19 55981.93 88888.00 2021-11-15 15:33:00.909 319 14410.11 40.22 55981.94 88888.00 2021-11-15 15:33:00.409 319 14410.19 40.31 55982.06 88888.00 2021-11-15 15:33:01.909 319 14410.27 40.21 55982.08 88888.00 2021-11-15 15:33:01.409 319 14410.37 40.16 55982.12 88888.00 2021-11-15 15:33:01.909 319 14410.46 40.24 55982.18 88888.00 2021-11-15 15:33:02.409 319 14410.52 40.31 55982.22 88888.00 2021-11-15 15:33:03.909 319 14410.52 40.23 55982.29 88888.00 2021-11-15 15:33:03.409 319 14410.47 40.24 55982.35 88888.00 2021-11-15 15:33:04.909 319 14410.46 40.19 55982.39 88888.00 2021-11-15 15:33:04.409 319 14410.48 40.08 55982.44 88888.00 2021-11-15 15:33:05.909 319 14410.48 40.14 55982.46 88888.00 2021-11-15 15:33:05.409 319 14410.46 40.29 55982.53 88888.00 2021-11-15 15:33:05.909 319 14410.45 40.34 55982.56 88888.00 2021-11-15 15:33:06.409 319 14410.45 40.22 55982.56 88888.00 2021-11-15 15:33:07.909 319 14410.43 40.10 55982.57 88888.00 2021-11-15 15:33:07.409 319 14410.41 40.14 55982.61 88888.00 2021-11-15 15:33:07.909 319 14410.34 40.08 55982.56 88888.00 2021-11-15 15:33:09.909 319 14410.24 39.81 55982.58 88888.00 2021-11-15 15:33:09.409 319 14410.19 39.70 55982.57 88888.00 2021-11-15 15:33:10.909 319 14410.14 39.68 55982.47 88888.00 2021-11-15 15:33:10.409 319 14410.06 39.71 55982.42 88888.00 2021-11-15 15:33:11.909 319 14410.01 39.70 55982.41 88888.00 2021-11-15 15:33:11.409 319 14409.92 39.66 55982.42 88888.00 2021-11-15 15:33:12.909 319 14409.83 39.64 55982.37 88888.00 2021-11-15 15:33:12.409 319 14409.77 39.60 55982.31 88888.00 2021-11-15 15:33:12.909 319 14409.69 39.39 55982.27 88888.00 2021-11-15 15:33:13.409 319 14409.63 39.27 55982.22 88888.00 2021-11-15 15:33:14.909 319 14409.53 39.19 55982.21 88888.00 2021-11-15 15:33:14.409 319 14409.41 39.19 55982.16 88888.00 2021-11-15 15:33:15.909 319 14409.32 39.28 55982.09 88888.00 2021-11-15 15:33:15.409 319 14409.25 39.24 55982.06 88888.00 2021-11-15 15:33:15.909 319 14409.13 39.22 55981.99 88888.00 2021-11-15 15:33:16.409 319 14409.04 39.21 55981.95 88888.00 2021-11-15 15:33:17.909 319 14408.98 39.11 55981.90 88888.00 2021-11-15 15:33:17.409 319 14408.92 39.11 55981.84 88888.00 2021-11-15 15:33:18.909 319 14408.83 39.04 55981.81 88888.00 2021-11-15 15:33:18.909 319 14408.80 38.86 55981.72 88888.00 2021-11-15 15:33:19.409 319 14408.73 38.87 55981.67 88888.00 2021-11-15 15:33:20.909 319 14408.66 38.76 55981.62 88888.00 2021-11-15 15:33:20.409 319 14408.59 38.78 55981.61 88888.00 2021-11-15 15:33:21.909 319 14408.55 38.80 55981.54 88888.00 2021-11-15 15:33:21.409 319 14408.53 38.80 55981.51 88888.00 2021-11-15 15:33:21.909 319 14408.46 38.87 55981.46 88888.00 2021-11-15 15:33:22.409 319 14408.45 38.76 55981.39 88888.00 2021-11-15 15:33:23.909 319 14408.51 38.60 55981.37 88888.00 2021-11-15 15:33:23.409 319 14408.60 38.69 55981.35 88888.00 2021-11-15 15:33:23.909 319 14408.64 38.69 55981.29 88888.00 2021-11-15 15:33:24.409 319 14408.65 38.61 55981.22 88888.00 2021-11-15 15:33:24.909 319 14408.73 38.59 55981.15 88888.00 2021-11-15 15:33:25.409 319 14408.75 38.59 55981.08 88888.00 2021-11-15 15:33:26.909 319 14408.79 38.59 55981.08 88888.00 2021-11-15 15:33:26.409 319 14408.85 38.53 55981.00 88888.00 2021-11-15 15:33:27.909 319 14408.90 38.52 55980.86 88888.00 2021-11-15 15:33:27.409 319 14408.93 38.47 55980.79 88888.00 2021-11-15 15:33:27.909 319 14409.00 38.38 55980.82 88888.00 2021-11-15 15:33:28.409 319 14409.03 38.38 55980.81 88888.00 2021-11-15 15:33:29.909 319 14409.07 38.44 55980.73 88888.00 2021-11-15 15:33:29.409 319 14409.12 38.56 55980.64 88888.00 2021-11-15 15:33:30.909 319 14409.16 38.54 55980.62 88888.00 2021-11-15 15:33:30.410 319 14409.22 38.39 55980.63 88888.00 2021-11-15 15:33:31.910 319 14409.30 38.37 55980.60 88888.00 2021-11-15 15:33:31.410 319 14409.36 38.32 55980.51 88888.00 2021-11-15 15:33:31.910 319 14409.37 38.27 55980.56 88888.00 2021-11-15 15:33:32.410 319 14409.43 38.34 55980.56 88888.00 2021-11-15 15:33:33.910 319 14409.49 38.38 55980.53 88888.00 2021-11-15 15:33:33.410 319 14409.58 38.44 55980.52 88888.00 2021-11-15 15:33:34.910 319 14409.61 38.46 55980.51 88888.00 2021-11-15 15:33:34.410 319 14409.64 38.43 55980.51 88888.00 2021-11-15 15:33:34.910 319 14409.67 38.38 55980.47 88888.00 2021-11-15 15:33:35.410 319 14409.69 38.37 55980.41 88888.00 2021-11-15 15:33:36.910 319 14409.72 38.25 55980.44 88888.00 2021-11-15 15:33:37.910 319 14409.77 38.27 55980.49 88888.00 2021-11-15 15:33:37.410 319 14409.76 38.27 55980.56 88888.00 2021-11-15 15:33:37.910 319 14409.78 38.27 55980.61 88888.00 2021-11-15 15:33:38.410 319 14409.82 38.20 55980.64 88888.00 2021-11-15 15:33:39.910 319 14409.82 38.24 55980.68 88888.00 2021-11-15 15:33:39.410 319 14409.84 38.25 55980.71 88888.00 2021-11-15 15:33:40.910 319 14409.82 38.18 55980.70 88888.00 2021-11-15 15:33:40.410 319 14409.81 38.19 55980.77 88888.00 2021-11-15 15:33:40.910 319 14409.78 38.26 55980.82 88888.00 2021-11-15 15:33:41.410 319 14409.77 38.29 55980.88 88888.00 2021-11-15 15:33:42.910 319 14409.76 38.24 55980.81 88888.00 2021-11-15 15:33:42.410 319 14409.75 38.18 55980.86 88888.00 2021-11-15 15:33:42.910 319 14409.74 38.14 55980.89 88888.00 2021-11-15 15:33:43.410 319 14409.72 38.18 55980.89 88888.00 2021-11-15 15:33:44.910 319 14409.71 38.20 55980.86 88888.00 2021-11-15 15:33:44.410 319 14409.69 38.22 55980.96 88888.00 2021-11-15 15:33:45.910 319 14409.67 38.27 55981.00 88888.00 2021-11-15 15:33:45.410 319 14409.67 38.24 55981.03 88888.00 2021-11-15 15:33:45.910 319 14409.64 38.32 55981.04 88888.00 2021-11-15 15:33:46.410 319 14409.59 38.38 55981.03 88888.00 2021-11-15 15:33:47.910 319 14409.56 38.35 55981.00 88888.00 2021-11-15 15:33:47.410 319 14409.54 38.32 55980.97 88888.00 2021-11-15 15:33:48.910 319 14409.48 38.16 55980.90 88888.00 2021-11-15 15:33:48.410 319 14409.39 38.24 55980.92 88888.00 2021-11-15 15:33:49.910 319 14409.35 38.16 55980.91 88888.00 2021-11-15 15:33:49.410 319 14409.32 38.12 55980.88 88888.00 2021-11-15 15:33:50.910 319 14409.32 38.18 55980.87 88888.00 2021-11-15 15:33:50.410 319 14409.31 38.18 55980.79 88888.00 2021-11-15 15:33:51.910 319 14409.27 38.03 55980.73 88888.00 2021-11-15 15:33:51.410 319 14409.25 37.82 55980.71 88888.00 2021-11-15 15:33:52.910 319 14409.20 37.84 55980.66 88888.00 2021-11-15 15:33:52.410 319 14409.20 37.85 55980.63 88888.00 2021-11-15 15:33:53.910 319 14409.17 37.75 55980.56 88888.00 2021-11-15 15:33:53.410 319 14409.13 37.54 55980.50 88888.00 2021-11-15 15:33:54.910 319 14409.15 37.51 55980.41 88888.00 2021-11-15 15:33:54.410 319 14409.15 37.59 55980.33 88888.00 2021-11-15 15:33:55.910 319 14409.15 37.46 55980.21 88888.00 2021-11-15 15:33:55.410 319 14409.11 37.26 55980.14 88888.00 2021-11-15 15:33:56.910 319 14409.15 37.29 55980.11 88888.00 2021-11-15 15:33:56.410 319 14409.15 37.18 55980.10 88888.00 2021-11-15 15:33:56.910 319 14409.15 37.11 55979.97 88888.00 2021-11-15 15:33:57.410 319 14409.16 37.14 55979.89 88888.00 2021-11-15 15:33:58.910 319 14409.19 37.05 55979.74 88888.00 2021-11-15 15:33:58.410 319 14409.18 36.99 55979.70 88888.00 2021-11-15 15:33:59.910 319 14409.20 36.97 55979.74 88888.00 2021-11-15 15:33:59.410 319 14409.26 36.93 55979.65 88888.00 2021-11-15 15:33:59.910 319 14409.29 36.85 55979.53 88888.00 2021-11-15 15:34:00.410 319 14409.31 36.80 55979.47 88888.00 2021-11-15 15:34:01.910 319 14409.32 36.78 55979.47 88888.00 2021-11-15 15:34:01.410 319 14409.37 36.73 55979.48 88888.00 2021-11-15 15:34:02.910 319 14409.41 36.59 55979.42 88888.00 2021-11-15 15:34:02.410 319 14409.45 36.56 55979.39 88888.00 2021-11-15 15:34:02.910 319 14409.45 36.50 55979.42 88888.00 2021-11-15 15:34:03.410 319 14409.49 36.40 55979.30 88888.00 2021-11-15 15:34:03.910 319 14409.53 36.41 55979.31 88888.00 2021-11-15 15:34:04.410 319 14409.61 36.39 55979.26 88888.00 2021-11-15 15:34:05.910 319 14409.68 36.38 55979.19 88888.00 2021-11-15 15:34:05.410 319 14409.73 36.30 55979.21 88888.00 2021-11-15 15:34:06.910 319 14409.78 36.25 55979.27 88888.00 2021-11-15 15:34:06.410 319 14409.76 36.29 55979.25 88888.00 2021-11-15 15:34:07.910 319 14409.80 36.30 55979.30 88888.00 2021-11-15 15:34:07.410 319 14409.83 36.39 55979.33 88888.00 2021-11-15 15:34:08.910 319 14409.87 36.32 55979.35 88888.00 2021-11-15 15:34:08.410 319 14409.92 36.33 55979.33 88888.00 2021-11-15 15:34:09.910 319 14409.91 36.15 55979.32 88888.00 2021-11-15 15:34:09.410 319 14409.91 36.00 55979.31 88888.00 2021-11-15 15:34:10.910 319 14409.93 36.06 55979.35 88888.00 2021-11-15 15:34:10.410 319 14409.95 36.09 55979.36 88888.00 2021-11-15 15:34:11.910 319 14409.96 36.19 55979.37 88888.00 2021-11-15 15:34:11.410 319 14409.93 35.95 55979.39 88888.00 2021-11-15 15:34:12.910 319 14409.93 35.92 55979.41 88888.00 2021-11-15 15:34:12.410 319 14409.96 36.05 55979.48 88888.00 2021-11-15 15:34:13.910 319 14410.02 35.92 55979.49 88888.00 2021-11-15 15:34:13.410 319 14410.02 35.88 55979.49 88888.00 2021-11-15 15:34:14.910 319 14410.02 35.93 55979.46 88888.00 2021-11-15 15:34:14.410 319 14410.03 35.98 55979.49 88888.00 2021-11-15 15:34:15.910 319 14410.02 35.88 55979.51 88888.00 2021-11-15 15:34:15.410 319 14410.03 35.78 55979.53 88888.00 2021-11-15 15:34:16.910 319 14410.04 35.74 55979.51 88888.00 2021-11-15 15:34:16.410 319 14410.03 35.71 55979.54 88888.00 2021-11-15 15:34:17.910 319 14410.05 35.59 55979.56 88888.00 2021-11-15 15:34:17.411 319 14410.02 35.49 55979.57 88888.00 2021-11-15 15:34:17.911 319 14410.04 35.40 55979.64 88888.00 2021-11-15 15:34:18.411 319 14410.06 35.25 55979.64 88888.00 2021-11-15 15:34:19.911 319 14410.06 35.23 55979.60 88888.00 2021-11-15 15:34:19.411 319 14410.06 35.22 55979.60 88888.00 2021-11-15 15:34:20.911 319 14410.06 35.26 55979.63 88888.00 2021-11-15 15:34:20.411 319 14410.04 35.25 55979.64 88888.00 2021-11-15 15:34:21.911 319 14410.09 35.29 55979.59 88888.00 2021-11-15 15:34:21.411 319 14410.15 35.33 55979.65 88888.00 2021-11-15 15:34:21.911 319 14410.20 35.26 55979.66 88888.00 2021-11-15 15:34:22.411 319 14410.23 35.15 55979.61 88888.00 2021-11-15 15:34:23.911 319 14410.24 35.15 55979.58 88888.00 2021-11-15 15:34:23.411 319 14410.22 35.21 55979.60 88888.00 2021-11-15 15:34:23.911 319 14410.22 35.20 55979.63 88888.00 2021-11-15 15:34:24.411 319 14410.24 35.14 55979.61 88888.00 2021-11-15 15:34:25.911 319 14410.31 35.17 55979.66 88888.00 2021-11-15 15:34:25.411 319 14410.36 35.15 55979.69 88888.00 2021-11-15 15:34:25.911 319 14410.42 35.14 55979.68 88888.00 2021-11-15 15:34:26.411 319 14410.42 35.08 55979.65 88888.00 2021-11-15 15:34:27.911 319 14410.41 34.95 55979.67 88888.00 2021-11-15 15:34:27.411 319 14410.39 34.97 55979.69 88888.00 2021-11-15 15:34:27.911 319 14410.43 35.06 55979.66 88888.00 2021-11-15 15:34:28.411 319 14410.51 34.97 55979.61 88888.00 2021-11-15 15:34:29.911 319 14410.52 34.95 55979.59 88888.00 2021-11-15 15:34:29.411 319 14410.52 34.92 55979.65 88888.00 2021-11-15 15:34:30.411 319 14410.55 34.83 55979.70 88888.00 2021-11-15 15:34:31.911 319 14410.55 34.90 55979.75 88888.00 2021-11-15 15:34:31.411 319 14410.56 34.97 55979.75 88888.00 2021-11-15 15:34:32.911 319 14410.59 35.04 55979.70 88888.00 2021-11-15 15:34:32.411 319 14410.60 34.99 55979.73 88888.00 2021-11-15 15:34:33.911 319 14410.58 34.94 55979.78 88888.00 2021-11-15 15:34:33.411 319 14410.46 34.98 55979.77 88888.00 2021-11-15 15:34:34.911 319 14410.41 35.09 55979.75 88888.00 2021-11-15 15:34:34.411 319 14410.45 35.11 55979.81 88888.00 2021-11-15 15:34:35.911 319 14410.45 35.07 55979.84 88888.00 2021-11-15 15:34:35.411 319 14410.42 35.08 55979.87 88888.00 2021-11-15 15:34:36.911 319 14410.42 35.04 55979.83 88888.00 2021-11-15 15:34:36.411 319 14410.39 35.12 55979.79 88888.00 2021-11-15 15:34:37.911 319 14410.36 35.21 55979.86 88888.00 2021-11-15 15:34:37.411 319 14410.33 35.24 55979.95 88888.00 2021-11-15 15:34:38.911 319 14410.32 35.26 55979.95 88888.00 2021-11-15 15:34:38.411 319 14410.32 35.15 55979.94 88888.00 2021-11-15 15:34:38.911 319 14410.30 35.16 55979.92 88888.00 2021-11-15 15:34:39.411 319 14410.27 35.25 55979.93 88888.00 2021-11-15 15:34:40.911 319 14410.23 35.31 55980.02 88888.00 2021-11-15 15:34:40.411 319 14410.20 35.42 55980.02 88888.00 2021-11-15 15:34:41.911 319 14410.23 35.37 55980.02 88888.00 2021-11-15 15:34:41.411 319 14410.23 35.24 55980.06 88888.00 2021-11-15 15:34:42.911 319 14410.21 35.16 55980.03 88888.00 2021-11-15 15:34:42.411 319 14410.17 35.09 55980.02 88888.00 2021-11-15 15:34:43.911 319 14410.12 35.15 55980.08 88888.00 2021-11-15 15:34:43.411 319 14410.10 35.19 55980.11 88888.00 2021-11-15 15:34:44.911 319 14410.12 35.21 55980.01 88888.00 2021-11-15 15:34:44.411 319 14410.13 35.25 55979.96 88888.00 2021-11-15 15:34:45.911 319 14410.17 35.17 55980.01 88888.00 2021-11-15 15:34:45.411 319 14410.15 35.03 55980.05 88888.00 2021-11-15 15:34:46.911 319 14410.11 34.90 55980.06 88888.00 2021-11-15 15:34:46.411 319 14410.12 34.89 55980.02 88888.00 2021-11-15 15:34:47.911 319 14410.13 34.86 55979.97 88888.00 2021-11-15 15:34:47.411 319 14410.17 34.90 55980.02 88888.00 2021-11-15 15:34:48.911 319 14410.13 34.94 55980.01 88888.00 2021-11-15 15:34:48.411 319 14410.15 34.91 55979.96 88888.00 2021-11-15 15:34:48.911 319 14410.20 34.89 55979.95 88888.00 2021-11-15 15:34:49.411 319 14410.20 34.81 55979.96 88888.00 2021-11-15 15:34:50.911 319 14410.23 34.87 55979.92 88888.00 2021-11-15 15:34:50.411 319 14410.26 34.87 55979.81 88888.00 2021-11-15 15:34:51.911 319 14410.26 34.90 55979.83 88888.00 2021-11-15 15:34:51.411 319 14410.30 34.87 55979.93 88888.00 2021-11-15 15:34:52.911 319 14410.38 34.81 55979.88 88888.00 2021-11-15 15:34:52.411 319 14410.41 34.79 55979.88 88888.00 2021-11-15 15:34:53.911 319 14410.42 34.78 55979.91 88888.00 2021-11-15 15:34:53.411 319 14410.43 34.79 55979.85 88888.00 2021-11-15 15:34:54.911 319 14410.48 34.77 55979.85 88888.00 2021-11-15 15:34:54.412 319 14410.52 34.85 55979.85 88888.00 2021-11-15 15:34:55.912 319 14410.55 34.77 55979.79 88888.00 2021-11-15 15:34:55.412 319 14410.51 34.65 55979.77 88888.00 2021-11-15 15:34:56.912 319 14410.54 34.65 55979.79 88888.00 2021-11-15 15:34:56.412 319 14410.60 34.72 55979.76 88888.00 2021-11-15 15:34:57.912 319 14410.66 34.75 55979.75 88888.00 2021-11-15 15:34:57.412 319 14410.67 34.70 55979.77 88888.00 2021-11-15 15:34:58.912 319 14410.69 34.71 55979.85 88888.00 2021-11-15 15:34:58.412 319 14410.74 34.75 55979.82 88888.00 2021-11-15 15:34:59.912 319 14410.79 34.74 55979.77 88888.00 2021-11-15 15:34:59.412 319 14410.80 34.72 55979.82 88888.00 2021-11-15 15:35:00.912 319 14410.82 34.73 55979.79 88888.00 2021-11-15 15:35:00.412 319 14410.82 34.69 55979.83 88888.00 2021-11-15 15:35:01.912 319 14410.86 34.64 55979.84 88888.00 2021-11-15 15:35:01.412 319 14410.91 34.66 55979.83 88888.00 2021-11-15 15:35:02.912 319 14410.91 34.72 55979.81 88888.00 2021-11-15 15:35:02.412 319 14410.92 34.79 55979.76 88888.00 2021-11-15 15:35:03.912 319 14410.93 34.90 55979.78 88888.00 2021-11-15 15:35:03.412 319 14410.92 34.90 55979.81 88888.00 2021-11-15 15:35:03.912 319 14410.93 34.78 55979.81 88888.00 2021-11-15 15:35:04.412 319 14410.98 34.72 55979.81 88888.00 2021-11-15 15:35:05.912 319 14411.00 34.78 55979.86 88888.00 2021-11-15 15:35:05.412 319 14410.96 34.78 55979.94 88888.00 2021-11-15 15:35:06.912 319 14410.93 34.78 55979.95 88888.00 2021-11-15 15:35:06.412 319 14410.93 34.74 55979.97 88888.00 2021-11-15 15:35:06.912 319 14410.89 34.73 55980.05 88888.00 2021-11-15 15:35:07.412 319 14410.88 34.89 55980.11 88888.00 2021-11-15 15:35:08.912 319 14410.88 34.97 55980.11 88888.00 2021-11-15 15:35:08.412 319 14410.92 34.96 55980.11 88888.00 2021-11-15 15:35:09.912 319 14410.93 35.00 55980.17 88888.00 2021-11-15 15:35:09.412 319 14410.87 34.92 55980.25 88888.00 2021-11-15 15:35:10.912 319 14410.86 34.99 55980.33 88888.00 2021-11-15 15:35:10.412 319 14410.80 34.91 55980.36 88888.00 2021-11-15 15:35:11.912 319 14410.80 34.89 55980.38 88888.00 2021-11-15 15:35:11.412 319 14410.79 34.82 55980.43 88888.00 2021-11-15 15:35:12.912 319 14410.77 34.85 55980.52 88888.00 2021-11-15 15:35:12.412 319 14410.68 34.89 55980.51 88888.00 2021-11-15 15:35:13.912 319 14410.60 34.95 55980.52 88888.00 2021-11-15 15:35:13.412 319 14410.64 34.95 55980.60 88888.00 2021-11-15 15:35:14.912 319 14410.75 34.86 55980.63 88888.00 2021-11-15 15:35:14.412 319 14410.75 34.89 55980.63 88888.00 2021-11-15 15:35:15.912 319 14410.66 34.96 55980.76 88888.00 2021-11-15 15:35:15.412 319 14410.64 35.00 55980.82 88888.00 2021-11-15 15:35:16.912 319 14410.61 35.02 55980.91 88888.00 2021-11-15 15:35:16.412 319 14410.60 35.00 55980.91 88888.00 2021-11-15 15:35:17.912 319 14410.58 35.00 55980.95 88888.00 2021-11-15 15:35:17.412 319 14410.59 35.14 55981.00 88888.00 2021-11-15 15:35:18.912 319 14410.58 35.25 55980.98 88888.00 2021-11-15 15:35:18.412 319 14410.60 35.23 55981.03 88888.00 2021-11-15 15:35:19.912 319 14410.59 35.28 55981.11 88888.00 2021-11-15 15:35:19.412 319 14410.56 35.21 55981.14 88888.00 2021-11-15 15:35:20.912 319 14410.55 35.15 55981.18 88888.00 2021-11-15 15:35:20.412 319 14410.52 35.24 55981.22 88888.00 2021-11-15 15:35:21.912 319 14410.56 35.40 55981.24 88888.00 2021-11-15 15:35:21.412 319 14410.60 35.33 55981.24 88888.00 2021-11-15 15:35:22.912 319 14410.64 35.24 55981.26 88888.00 2021-11-15 15:35:22.412 319 14410.64 35.34 55981.34 88888.00 2021-11-15 15:35:23.912 319 14410.65 35.40 55981.38 88888.00 2021-11-15 15:35:23.412 319 14410.66 35.41 55981.41 88888.00 2021-11-15 15:35:24.912 319 14410.67 35.51 55981.45 88888.00 2021-11-15 15:35:24.412 319 14410.64 35.55 55981.51 88888.00 2021-11-15 15:35:25.912 319 14410.64 35.53 55981.46 88888.00 2021-11-15 15:35:25.412 319 14410.66 35.50 55981.51 88888.00 2021-11-15 15:35:26.912 319 14410.65 35.45 55981.55 88888.00 2021-11-15 15:35:26.412 319 14410.58 35.49 55981.59 88888.00 2021-11-15 15:35:26.912 319 14410.60 35.49 55981.61 88888.00 2021-11-15 15:35:27.412 319 14410.61 35.55 55981.66 88888.00 2021-11-15 15:35:28.912 319 14410.59 35.70 55981.64 88888.00 2021-11-15 15:35:28.412 319 14410.55 35.66 55981.65 88888.00 2021-11-15 15:35:29.912 319 14410.52 35.47 55981.70 88888.00 2021-11-15 15:35:29.412 319 14410.46 35.51 55981.72 88888.00 2021-11-15 15:35:30.912 319 14410.49 35.53 55981.72 88888.00 2021-11-15 15:35:30.412 319 14410.55 35.54 55981.76 88888.00 2021-11-15 15:35:31.912 319 14410.57 35.41 55981.80 88888.00 2021-11-15 15:35:31.412 319 14410.52 35.41 55981.82 88888.00 2021-11-15 15:35:32.912 319 14410.50 35.48 55981.80 88888.00 2021-11-15 15:35:32.412 319 14410.50 35.66 55981.81 88888.00 2021-11-15 15:35:33.912 319 14410.50 35.75 55981.90 88888.00 2021-11-15 15:35:33.412 319 14410.47 35.82 55981.98 88888.00 2021-11-15 15:35:34.912 319 14410.45 35.73 55981.93 88888.00 2021-11-15 15:35:34.412 319 14410.42 35.65 55981.95 88888.00 2021-11-15 15:35:35.912 319 14410.46 35.67 55981.98 88888.00 2021-11-15 15:35:35.412 319 14410.46 35.74 55981.99 88888.00 2021-11-15 15:35:36.912 319 14410.43 35.72 55982.01 88888.00 2021-11-15 15:35:36.413 319 14410.45 35.72 55982.03 88888.00 2021-11-15 15:35:37.913 319 14410.40 35.78 55982.10 88888.00 2021-11-15 15:35:37.413 319 14410.39 35.90 55982.12 88888.00 2021-11-15 15:35:37.913 319 14410.38 35.88 55982.22 88888.00 2021-11-15 15:35:38.413 319 14410.33 35.78 55982.22 88888.00 2021-11-15 15:35:39.913 319 14410.26 35.82 55982.26 88888.00 2021-11-15 15:35:39.413 319 14410.24 35.84 55982.26 88888.00 2021-11-15 15:35:40.913 319 14410.19 35.97 55982.30 88888.00 2021-11-15 15:35:40.413 319 14410.18 36.06 55982.39 88888.00 2021-11-15 15:35:41.913 319 14410.13 36.14 55982.48 88888.00 2021-11-15 15:35:42.913 319 14410.06 36.10 55982.49 88888.00 2021-11-15 15:35:42.413 319 14410.05 36.13 55982.55 88888.00 2021-11-15 15:35:43.913 319 14410.01 36.16 55982.56 88888.00 2021-11-15 15:35:43.413 319 14409.98 36.26 55982.56 88888.00 2021-11-15 15:35:44.913 319 14409.92 36.30 55982.63 88888.00 2021-11-15 15:35:44.413 319 14409.90 36.25 55982.69 88888.00 2021-11-15 15:35:45.913 319 14409.84 36.13 55982.73 88888.00 2021-11-15 15:35:45.413 319 14409.83 36.25 55982.77 88888.00 2021-11-15 15:35:46.913 319 14409.81 36.30 55982.79 88888.00 2021-11-15 15:35:46.413 319 14409.81 36.38 55982.87 88888.00 2021-11-15 15:35:47.913 319 14409.77 36.31 55982.94 88888.00 2021-11-15 15:35:47.413 319 14409.81 36.47 55982.95 88888.00 2021-11-15 15:35:48.913 319 14409.80 36.49 55982.93 88888.00 2021-11-15 15:35:48.413 319 14409.75 36.46 55983.00 88888.00 2021-11-15 15:35:49.913 319 14409.75 36.52 55983.02 88888.00 2021-11-15 15:35:50.913 319 14409.73 36.55 55983.00 88888.00 2021-11-15 15:35:50.413 319 14409.75 36.57 55983.03 88888.00 2021-11-15 15:35:50.913 319 14409.72 36.66 55983.04 88888.00 2021-11-15 15:35:52.913 319 14409.75 36.66 55983.13 88888.00 2021-11-15 15:35:52.413 319 14409.76 36.72 55983.11 88888.00 2021-11-15 15:35:53.913 319 14409.75 36.80 55983.16 88888.00 2021-11-15 15:35:53.413 319 14409.76 36.81 55983.24 88888.00 2021-11-15 15:35:54.913 319 14409.81 36.85 55983.25 88888.00 2021-11-15 15:35:54.413 319 14409.81 36.99 55983.22 88888.00 2021-11-15 15:35:55.913 319 14409.82 37.08 55983.22 88888.00 2021-11-15 15:35:55.413 319 14409.81 37.01 55983.21 88888.00 2021-11-15 15:35:56.913 319 14409.84 37.01 55983.20 88888.00 2021-11-15 15:35:56.413 319 14409.81 37.14 55983.23 88888.00 2021-11-15 15:35:57.913 319 14409.81 37.02 55983.25 88888.00 2021-11-15 15:35:57.413 319 14409.82 36.98 55983.26 88888.00 2021-11-15 15:35:58.913 319 14409.82 37.03 55983.22 88888.00 2021-11-15 15:35:58.413 319 14409.76 36.95 55983.22 88888.00 2021-11-15 15:35:59.913 319 14409.73 36.99 55983.20 88888.00 2021-11-15 15:35:59.413 319 14409.75 36.99 55983.17 88888.00 2021-11-15 15:36:00.913 319 14409.74 37.06 55983.21 88888.00 2021-11-15 15:36:00.413 319 14409.74 37.17 55983.24 88888.00 2021-11-15 15:36:01.913 319 14409.68 37.25 55983.20 88888.00 2021-11-15 15:36:02.913 319 14409.84 37.25 55983.16 88888.00 2021-11-15 15:36:02.413 319 14409.87 37.26 55983.19 88888.00 2021-11-15 15:36:03.913 319 14409.89 37.29 55983.19 88888.00 2021-11-15 15:36:03.413 319 14409.91 37.39 55983.19 88888.00 2021-11-15 15:36:04.913 319 14409.92 37.32 55983.21 88888.00 2021-11-15 15:36:04.413 319 14409.96 37.27 55983.19 88888.00 2021-11-15 15:36:05.913 319 14409.94 37.25 55983.20 88888.00 2021-11-15 15:36:05.413 319 14409.94 37.25 55983.20 88888.00 2021-11-15 15:36:06.913 319 14409.96 37.26 55983.21 88888.00 2021-11-15 15:36:06.413 319 14409.95 37.39 55983.19 88888.00 2021-11-15 15:36:07.913 319 14409.94 37.24 55983.21 88888.00 2021-11-15 15:36:07.413 319 14409.99 37.17 55983.22 88888.00 2021-11-15 15:36:08.913 319 14409.99 37.29 55983.22 88888.00 2021-11-15 15:36:08.413 319 14410.00 37.27 55983.29 88888.00 2021-11-15 15:36:09.913 319 14410.02 37.33 55983.22 88888.00 2021-11-15 15:36:09.413 319 14410.03 37.43 55983.29 88888.00 2021-11-15 15:36:10.913 319 14410.06 37.46 55983.30 88888.00 2021-11-15 15:36:10.413 319 14410.06 37.57 55983.28 88888.00 2021-11-15 15:36:11.913 319 14410.05 37.50 55983.31 88888.00 2021-11-15 15:36:11.413 319 14410.10 37.52 55983.30 88888.00 2021-11-15 15:36:12.913 319 14410.11 37.51 55983.33 88888.00 2021-11-15 15:36:12.413 319 14410.11 37.54 55983.34 88888.00 2021-11-15 15:36:13.913 319 14410.05 37.59 55983.40 88888.00 2021-11-15 15:36:13.413 319 14410.04 37.61 55983.40 88888.00 2021-11-15 15:36:14.913 319 14410.08 37.63 55983.44 88888.00 2021-11-15 15:36:14.413 319 14410.08 37.70 55983.48 88888.00 2021-11-15 15:36:15.913 319 14410.08 37.67 55983.47 88888.00 2021-11-15 15:36:15.413 319 14410.10 37.69 55983.44 88888.00 2021-11-15 15:36:16.913 319 14410.09 37.69 55983.43 88888.00 2021-11-15 15:36:16.413 319 14410.05 37.69 55983.45 88888.00 2021-11-15 15:36:17.913 319 14410.06 37.75 55983.52 88888.00 2021-11-15 15:36:17.413 319 14410.09 37.96 55983.56 88888.00 2021-11-15 15:36:18.913 319 14410.06 37.77 55983.60 88888.00 2021-11-15 15:36:18.404 319 14410.03 37.71 55983.60 88888.00 2021-11-15 15:36:18.904 319 14410.08 38.01 55983.60 88888.00 2021-11-15 15:36:19.404 319 14410.08 38.04 55983.57 88888.00 2021-11-15 15:36:19.904 319 14410.06 37.96 55983.56 88888.00 2021-11-15 15:36:20.404 319 14410.05 37.97 55983.66 88888.00 2021-11-15 15:36:21.904 319 14410.03 38.05 55983.64 88888.00 2021-11-15 15:36:22.904 319 14410.02 38.17 55983.62 88888.00 2021-11-15 15:36:22.404 319 14409.98 38.03 55983.66 88888.00 2021-11-15 15:36:22.904 319 14409.95 38.09 55983.66 88888.00 2021-11-15 15:36:23.404 319 14409.94 38.17 55983.62 88888.00 2021-11-15 15:36:23.904 319 14409.94 38.21 55983.66 88888.00 2021-11-15 15:36:24.404 319 14409.95 38.03 55983.71 88888.00 2021-11-15 15:36:25.904 319 14409.96 37.95 55983.71 88888.00 2021-11-15 15:36:25.404 319 14409.90 37.96 55983.68 88888.00 2021-11-15 15:36:25.904 319 14409.86 38.00 55983.69 88888.00 2021-11-15 15:36:26.404 319 14409.85 38.08 55983.76 88888.00 2021-11-15 15:36:27.904 319 14409.84 38.13 55983.78 88888.00 2021-11-15 15:36:27.404 319 14409.82 38.16 55983.76 88888.00 2021-11-15 15:36:28.904 319 14409.77 38.08 55983.69 88888.00 2021-11-15 15:36:28.404 319 14409.73 38.09 55983.66 88888.00 2021-11-15 15:36:28.904 319 14409.68 38.09 55983.67 88888.00 2021-11-15 15:36:29.904 319 14409.64 37.95 55983.60 88888.00 2021-11-15 15:36:30.404 319 14409.63 38.00 55983.58 88888.00 2021-11-15 15:36:31.904 319 14409.62 38.11 55983.49 88888.00 2021-11-15 15:36:31.904 319 14409.61 38.08 55983.62 88888.00 2021-11-15 15:36:32.404 319 14409.57 38.09 55983.61 88888.00 2021-11-15 15:36:32.904 319 14409.50 38.14 55983.54 88888.00 2021-11-15 15:36:33.404 319 14409.52 38.12 55983.51 88888.00 2021-11-15 15:36:34.904 319 14409.53 38.11 55983.48 88888.00 2021-11-15 15:36:34.404 319 14409.54 38.24 55983.51 88888.00 2021-11-15 15:36:34.904 319 14409.52 38.18 55983.51 88888.00 2021-11-15 15:36:35.404 319 14409.50 38.20 55983.51 88888.00 2021-11-15 15:36:36.904 319 14409.49 38.20 55983.47 88888.00 2021-11-15 15:36:36.404 319 14409.46 38.16 55983.51 88888.00 2021-11-15 15:36:36.904 319 14409.47 38.14 55983.51 88888.00 2021-11-15 15:36:37.404 319 14409.45 38.16 55983.48 88888.00 2021-11-15 15:36:38.904 319 14409.44 37.97 55983.49 88888.00 2021-11-15 15:36:38.404 319 14409.49 37.92 55983.50 88888.00 2021-11-15 15:36:38.904 319 14409.47 37.95 55983.53 88888.00 2021-11-15 15:36:39.904 319 14409.49 37.84 55983.60 88888.00 2021-11-15 15:36:40.404 319 14409.49 37.80 55983.56 88888.00 2021-11-15 15:36:41.904 319 14409.49 37.80 55983.56 88888.00 2021-11-15 15:36:42.904 319 14409.44 37.83 55983.54 88888.00 2021-11-15 15:36:42.404 319 14409.48 37.77 55983.53 88888.00 2021-11-15 15:36:42.904 319 14409.48 37.76 55983.52 88888.00 2021-11-15 15:36:43.404 319 14409.47 37.86 55983.53 88888.00 2021-11-15 15:36:44.904 319 14409.46 37.87 55983.50 88888.00 2021-11-15 15:36:44.404 319 14409.48 37.94 55983.53 88888.00 2021-11-15 15:36:44.904 319 14409.50 37.95 55983.51 88888.00 2021-11-15 15:36:45.404 319 14409.48 37.87 55983.53 88888.00 2021-11-15 15:36:45.904 319 14409.49 37.82 55983.54 88888.00 2021-11-15 15:36:46.404 319 14409.49 38.01 55983.56 88888.00 2021-11-15 15:36:47.904 319 14409.49 38.11 55983.54 88888.00 2021-11-15 15:36:47.404 319 14409.52 38.13 55983.52 88888.00 2021-11-15 15:36:48.904 319 14409.50 38.08 55983.49 88888.00 2021-11-15 15:36:48.404 319 14409.49 37.93 55983.48 88888.00 2021-11-15 15:36:48.904 319 14409.53 37.90 55983.47 88888.00 2021-11-15 15:36:50.904 319 14409.50 38.03 55983.47 88888.00 2021-11-15 15:36:50.404 319 14409.49 38.03 55983.48 88888.00 2021-11-15 15:36:50.904 319 14409.53 38.20 55983.48 88888.00 2021-11-15 15:36:51.904 319 14409.46 38.21 55983.42 88888.00 2021-11-15 15:36:52.404 319 14409.48 38.14 55983.38 88888.00 2021-11-15 15:36:53.904 319 14409.58 38.21 55983.38 88888.00 2021-11-15 15:36:53.404 319 14409.58 38.19 55983.33 88888.00 2021-11-15 15:36:53.904 319 14409.54 38.09 55983.31 88888.00 2021-11-15 15:36:54.404 319 14409.49 38.07 55983.29 88888.00 2021-11-15 15:36:54.904 319 14409.53 37.96 55983.29 88888.00 2021-11-15 15:36:55.404 319 14409.50 37.83 55983.29 88888.00 2021-11-15 15:36:56.904 319 14409.55 37.77 55983.34 88888.00 2021-11-15 15:36:56.404 319 14409.57 37.80 55983.33 88888.00 2021-11-15 15:36:56.904 319 14409.57 38.05 55983.32 88888.00 2021-11-15 15:36:57.404 319 14409.62 38.07 55983.32 88888.00 2021-11-15 15:36:58.904 319 14409.62 38.00 55983.30 88888.00 2021-11-15 15:36:58.404 319 14409.64 38.03 55983.29 88888.00 2021-11-15 15:36:58.904 319 14409.64 37.97 55983.21 88888.00 2021-11-15 15:36:59.404 319 14409.65 37.97 55983.19 88888.00 2021-11-15 15:36:59.904 319 14409.66 37.99 55983.19 88888.00 2021-11-15 15:37:00.404 319 14409.67 38.10 55983.17 88888.00 2021-11-15 15:37:01.905 319 14409.69 38.12 55983.17 88888.00 2021-11-15 15:37:01.405 319 14409.67 38.10 55983.17 88888.00 2021-11-15 15:37:01.905 319 14409.69 38.10 55983.14 88888.00 2021-11-15 15:37:02.405 319 14409.74 38.07 55983.06 88888.00 2021-11-15 15:37:03.905 319 14409.77 37.96 55983.04 88888.00 2021-11-15 15:37:03.405 319 14409.76 37.96 55983.04 88888.00 2021-11-15 15:37:03.905 319 14409.75 37.93 55983.02 88888.00 2021-11-15 15:37:04.405 319 14409.78 37.87 55982.98 88888.00 2021-11-15 15:37:05.905 319 14409.85 37.96 55982.97 88888.00 2021-11-15 15:37:05.405 319 14409.84 38.00 55982.98 88888.00 2021-11-15 15:37:06.905 319 14409.86 37.92 55982.95 88888.00 2021-11-15 15:37:06.405 319 14409.84 37.82 55982.96 88888.00 2021-11-15 15:37:07.905 319 14409.83 37.78 55982.98 88888.00 2021-11-15 15:37:07.405 319 14409.86 37.93 55982.96 88888.00 2021-11-15 15:37:07.905 319 14409.89 38.05 55983.00 88888.00 2021-11-15 15:37:08.405 319 14409.93 38.00 55982.97 88888.00 2021-11-15 15:37:08.905 319 14409.93 37.80 55982.98 88888.00 2021-11-15 15:37:09.405 319 14409.94 37.76 55982.98 88888.00 2021-11-15 15:37:10.905 319 14409.98 37.76 55982.98 88888.00 2021-11-15 15:37:10.405 319 14409.99 37.74 55982.96 88888.00 2021-11-15 15:37:10.905 319 14410.01 37.74 55982.98 88888.00 2021-11-15 15:37:11.405 319 14410.03 37.78 55982.98 88888.00 2021-11-15 15:37:12.905 319 14410.03 37.77 55982.97 88888.00 2021-11-15 15:37:12.405 319 14410.05 37.82 55982.91 88888.00 2021-11-15 15:37:13.905 319 14410.10 37.91 55982.84 88888.00 2021-11-15 15:37:13.405 319 14410.11 37.90 55982.85 88888.00 2021-11-15 15:37:13.905 319 14410.15 37.78 55982.84 88888.00 2021-11-15 15:37:14.405 319 14410.20 37.77 55982.84 88888.00 2021-11-15 15:37:14.905 319 14410.21 37.86 55982.79 88888.00 2021-11-15 15:37:15.405 319 14410.22 37.79 55982.77 88888.00 2021-11-15 15:37:16.905 319 14410.26 37.85 55982.79 88888.00 2021-11-15 15:37:16.405 319 14410.30 37.84 55982.79 88888.00 2021-11-15 15:37:17.905 319 14410.32 37.88 55982.77 88888.00 2021-11-15 15:37:17.405 319 14410.36 37.86 55982.73 88888.00 2021-11-15 15:37:17.905 319 14410.39 37.82 55982.69 88888.00 2021-11-15 15:37:18.405 319 14410.41 37.79 55982.69 88888.00 2021-11-15 15:37:18.905 319 14410.43 37.84 55982.69 88888.00 2021-11-15 15:37:19.405 319 14410.50 37.90 55982.65 88888.00 2021-11-15 15:37:20.905 319 14410.52 37.96 55982.64 88888.00 2021-11-15 15:37:20.405 319 14410.51 37.96 55982.64 88888.00 2021-11-15 15:37:21.905 319 14410.52 38.07 55982.59 88888.00 2021-11-15 15:37:21.405 319 14410.51 38.18 55982.57 88888.00 2021-11-15 15:37:21.905 319 14410.54 38.11 55982.55 88888.00 2021-11-15 15:37:22.405 319 14410.55 38.05 55982.58 88888.00 2021-11-15 15:37:22.905 319 14410.57 38.05 55982.66 88888.00 2021-11-15 15:37:23.405 319 14410.59 38.08 55982.63 88888.00 2021-11-15 15:37:23.905 319 14410.60 38.16 55982.60 88888.00 2021-11-15 15:37:24.405 319 14410.64 38.24 55982.57 88888.00 2021-11-15 15:37:25.905 319 14410.63 38.21 55982.58 88888.00 2021-11-15 15:37:25.405 319 14410.66 38.26 55982.57 88888.00 2021-11-15 15:37:26.905 319 14410.70 38.43 55982.57 88888.00 2021-11-15 15:37:26.405 319 14410.70 38.39 55982.59 88888.00 2021-11-15 15:37:27.905 319 14410.73 38.30 55982.61 88888.00 2021-11-15 15:37:27.405 319 14410.75 38.37 55982.57 88888.00 2021-11-15 15:37:27.905 319 14410.76 38.45 55982.58 88888.00 2021-11-15 15:37:28.405 319 14410.79 38.47 55982.56 88888.00 2021-11-15 15:37:28.905 319 14410.79 38.43 55982.53 88888.00 2021-11-15 15:37:29.405 319 14410.78 38.39 55982.59 88888.00 2021-11-15 15:37:29.905 319 14410.84 38.39 55982.59 88888.00 2021-11-15 15:37:30.405 319 14410.86 38.44 55982.51 88888.00 2021-11-15 15:37:30.905 319 14410.85 38.52 55982.46 88888.00 2021-11-15 15:37:31.405 319 14410.83 38.64 55982.45 88888.00 2021-11-15 15:37:32.905 319 14410.82 38.49 55982.46 88888.00 2021-11-15 15:37:32.405 319 14410.92 38.44 55982.47 88888.00 2021-11-15 15:37:33.905 319 14410.93 38.47 55982.41 88888.00 2021-11-15 15:37:33.405 319 14410.95 38.56 55982.39 88888.00 2021-11-15 15:37:33.905 319 14410.95 38.50 55982.39 88888.00 2021-11-15 15:37:34.405 319 14410.95 38.50 55982.35 88888.00 2021-11-15 15:37:34.905 319 14410.97 38.47 55982.26 88888.00 2021-11-15 15:37:35.405 319 14411.03 38.46 55982.26 88888.00 2021-11-15 15:37:36.905 319 14411.03 38.49 55982.28 88888.00 2021-11-15 15:37:36.405 319 14411.05 38.51 55982.30 88888.00 2021-11-15 15:37:36.905 319 14411.10 38.69 55982.31 88888.00 2021-11-15 15:37:37.405 319 14411.15 38.64 55982.31 88888.00 2021-11-15 15:37:38.905 319 14411.16 38.45 55982.27 88888.00 2021-11-15 15:37:38.405 319 14411.14 38.45 55982.30 88888.00 2021-11-15 15:37:38.905 319 14411.12 38.45 55982.36 88888.00 2021-11-15 15:37:39.405 319 14411.13 38.44 55982.34 88888.00 2021-11-15 15:37:40.905 319 14411.16 38.50 55982.29 88888.00 2021-11-15 15:37:40.405 319 14411.19 38.53 55982.22 88888.00 2021-11-15 15:37:41.905 319 14411.21 38.53 55982.16 88888.00 2021-11-15 15:37:41.405 319 14411.24 38.47 55982.22 88888.00 2021-11-15 15:37:41.905 319 14411.20 38.44 55982.22 88888.00 2021-11-15 15:37:42.405 319 14411.23 38.49 55982.13 88888.00 2021-11-15 15:37:43.406 319 14411.30 38.49 55982.08 88888.00 2021-11-15 15:37:43.906 319 14411.32 38.62 55982.06 88888.00 2021-11-15 15:37:44.406 319 14411.34 38.46 55981.98 88888.00 2021-11-15 15:37:45.906 319 14411.36 38.47 55981.91 88888.00 2021-11-15 15:37:45.406 319 14411.34 38.64 55981.92 88888.00 2021-11-15 15:37:45.906 319 14411.43 38.66 55981.95 88888.00 2021-11-15 15:37:46.406 319 14411.52 38.60 55981.99 88888.00 2021-11-15 15:37:47.906 319 14411.56 38.51 55982.01 88888.00 2021-11-15 15:37:47.406 319 14411.57 38.42 55981.93 88888.00 2021-11-15 15:37:47.906 319 14411.59 38.51 55981.91 88888.00 2021-11-15 15:37:48.406 319 14411.59 38.55 55981.92 88888.00 2021-11-15 15:37:49.906 319 14411.61 38.66 55981.84 88888.00 2021-11-15 15:37:49.406 319 14411.65 38.75 55981.72 88888.00 2021-11-15 15:37:49.906 319 14411.71 38.66 55981.70 88888.00 2021-11-15 15:37:50.406 319 14411.80 38.41 55981.72 88888.00 2021-11-15 15:37:51.906 319 14411.84 38.32 55981.67 88888.00 2021-11-15 15:37:51.406 319 14411.86 38.33 55981.56 88888.00 2021-11-15 15:37:51.906 319 14411.86 38.32 55981.63 88888.00 2021-11-15 15:37:52.406 319 14411.88 38.32 55981.64 88888.00 2021-11-15 15:37:53.406 319 14411.86 38.30 55981.63 88888.00 2021-11-15 15:37:54.906 319 14412.00 38.29 55981.65 88888.00 2021-11-15 15:37:54.406 319 14412.12 38.26 55981.61 88888.00 2021-11-15 15:37:55.906 319 14412.14 38.18 55981.55 88888.00 2021-11-15 15:37:55.406 319 14412.21 38.18 55981.60 88888.00 2021-11-15 15:37:56.906 319 14412.24 38.27 55981.60 88888.00 2021-11-15 15:37:56.406 319 14412.25 38.20 55981.53 88888.00 2021-11-15 15:37:56.906 319 14412.26 38.09 55981.52 88888.00 2021-11-15 15:37:57.406 319 14412.27 38.13 55981.54 88888.00 2021-11-15 15:37:57.906 319 14412.32 38.21 55981.53 88888.00 2021-11-15 15:37:58.406 319 14412.33 38.12 55981.46 88888.00 2021-11-15 15:37:59.906 319 14412.37 38.13 55981.48 88888.00 2021-11-15 15:37:59.406 319 14412.38 38.11 55981.45 88888.00 2021-11-15 15:37:59.906 319 14412.40 38.20 55981.45 88888.00 2021-11-15 15:38:00.406 319 14412.42 38.22 55981.47 88888.00 2021-11-15 15:38:01.906 319 14412.44 38.12 55981.46 88888.00 2021-11-15 15:38:01.406 319 14412.43 37.99 55981.41 88888.00 2021-11-15 15:38:01.906 319 14412.46 37.99 55981.38 88888.00 2021-11-15 15:38:02.406 319 14412.51 37.97 55981.43 88888.00 2021-11-15 15:38:02.906 319 14412.50 38.02 55981.48 88888.00 2021-11-15 15:38:03.406 319 14412.51 38.05 55981.45 88888.00 2021-11-15 15:38:04.906 319 14412.52 38.05 55981.36 88888.00 2021-11-15 15:38:04.406 319 14412.52 37.96 55981.33 88888.00 2021-11-15 15:38:04.906 319 14412.54 37.92 55981.36 88888.00 2021-11-15 15:38:05.406 319 14412.59 37.84 55981.33 88888.00 2021-11-15 15:38:06.906 319 14412.58 37.78 55981.34 88888.00 2021-11-15 15:38:06.406 319 14412.56 37.76 55981.33 88888.00 2021-11-15 15:38:07.906 319 14412.55 37.74 55981.32 88888.00 2021-11-15 15:38:07.406 319 14412.54 37.71 55981.35 88888.00 2021-11-15 15:38:07.906 319 14412.56 37.73 55981.32 88888.00 2021-11-15 15:38:08.406 319 14412.56 37.80 55981.29 88888.00 2021-11-15 15:38:09.906 319 14412.58 37.80 55981.26 88888.00 2021-11-15 15:38:09.406 319 14412.60 37.91 55981.22 88888.00 2021-11-15 15:38:09.906 319 14412.62 37.99 55981.18 88888.00 2021-11-15 15:38:10.406 319 14412.61 38.04 55981.20 88888.00 2021-11-15 15:38:11.906 319 14412.58 38.00 55981.17 88888.00 2021-11-15 15:38:11.406 319 14412.59 37.95 55981.24 88888.00 2021-11-15 15:38:12.906 319 14412.55 37.94 55981.25 88888.00 2021-11-15 15:38:12.406 319 14412.56 37.88 55981.25 88888.00 2021-11-15 15:38:12.906 319 14412.60 37.80 55981.23 88888.00 2021-11-15 15:38:13.406 319 14412.61 37.69 55981.18 88888.00 2021-11-15 15:38:13.906 319 14412.61 37.67 55981.15 88888.00 2021-11-15 15:38:14.406 319 14412.60 37.79 55981.18 88888.00 2021-11-15 15:38:15.906 319 14412.63 37.79 55981.16 88888.00 2021-11-15 15:38:15.406 319 14412.65 37.73 55981.14 88888.00 2021-11-15 15:38:15.906 319 14412.63 37.73 55981.10 88888.00 2021-11-15 15:38:16.406 319 14412.62 37.66 55981.11 88888.00 2021-11-15 15:38:17.906 319 14412.62 37.65 55981.09 88888.00 2021-11-15 15:38:17.406 319 14412.69 37.76 55981.06 88888.00 2021-11-15 15:38:18.906 319 14412.70 37.76 55981.07 88888.00 2021-11-15 15:38:18.406 319 14412.70 37.69 55981.14 88888.00 2021-11-15 15:38:18.906 319 14412.70 37.75 55981.09 88888.00 2021-11-15 15:38:19.406 319 14412.69 37.67 55980.99 88888.00 2021-11-15 15:38:20.906 319 14412.67 37.59 55980.97 88888.00 2021-11-15 15:38:20.406 319 14412.64 37.59 55981.01 88888.00 2021-11-15 15:38:20.906 319 14412.70 37.52 55980.99 88888.00 2021-11-15 15:38:21.406 319 14412.68 37.52 55980.98 88888.00 2021-11-15 15:38:22.906 319 14412.68 37.50 55980.92 88888.00 2021-11-15 15:38:22.406 319 14412.70 37.53 55980.94 88888.00 2021-11-15 15:38:23.906 319 14412.74 37.54 55980.88 88888.00 2021-11-15 15:38:23.406 319 14412.74 37.58 55980.88 88888.00 2021-11-15 15:38:23.906 319 14412.72 37.58 55980.90 88888.00 2021-11-15 15:38:24.406 319 14412.70 37.51 55980.90 88888.00 2021-11-15 15:38:25.906 319 14412.69 37.46 55980.83 88888.00 2021-11-15 15:38:25.406 319 14412.70 37.43 55980.76 88888.00 2021-11-15 15:38:25.906 319 14412.72 37.32 55980.73 88888.00 2021-11-15 15:38:26.406 319 14412.73 37.36 55980.78 88888.00 2021-11-15 15:38:26.906 319 14412.73 37.48 55980.82 88888.00 2021-11-15 15:38:27.406 319 14412.74 37.44 55980.82 88888.00 2021-11-15 15:38:28.907 319 14412.73 37.51 55980.83 88888.00 2021-11-15 15:38:28.407 319 14412.75 37.52 55980.87 88888.00 2021-11-15 15:38:29.907 319 14412.77 37.45 55980.90 88888.00 2021-11-15 15:38:29.407 319 14412.77 37.35 55980.90 88888.00 2021-11-15 15:38:29.907 319 14412.77 37.42 55980.91 88888.00 2021-11-15 15:38:30.407 319 14412.75 37.51 55980.91 88888.00 2021-11-15 15:38:31.907 319 14412.75 37.48 55980.94 88888.00 2021-11-15 15:38:31.407 319 14412.77 37.49 55981.00 88888.00 2021-11-15 15:38:31.907 319 14412.77 37.54 55980.99 88888.00 2021-11-15 15:38:32.407 319 14412.79 37.58 55980.94 88888.00 2021-11-15 15:38:32.907 319 14412.77 37.60 55980.97 88888.00 2021-11-15 15:38:33.407 319 14412.74 37.70 55981.00 88888.00 2021-11-15 15:38:34.907 319 14412.74 37.68 55981.01 88888.00 2021-11-15 15:38:34.907 319 14412.78 37.66 55981.19 88888.00 2021-11-15 15:38:35.407 319 14412.80 37.69 55981.20 88888.00 2021-11-15 15:38:35.907 319 14412.77 37.71 55981.22 88888.00 2021-11-15 15:38:36.407 319 14412.77 37.65 55981.22 88888.00 2021-11-15 15:38:37.907 319 14412.75 37.65 55981.26 88888.00 2021-11-15 15:38:37.407 319 14412.75 37.75 55981.34 88888.00 2021-11-15 15:38:37.907 319 14412.78 37.78 55981.34 88888.00 2021-11-15 15:38:38.407 319 14412.77 37.85 55981.37 88888.00 2021-11-15 15:38:39.907 319 14412.77 37.96 55981.45 88888.00 2021-11-15 15:38:39.407 319 14412.77 37.83 55981.43 88888.00 2021-11-15 15:38:39.907 319 14412.79 37.76 55981.38 88888.00 2021-11-15 15:38:40.407 319 14412.81 37.76 55981.38 88888.00 2021-11-15 15:38:40.907 319 14412.81 37.67 55981.42 88888.00 2021-11-15 15:38:41.407 319 14412.81 37.69 55981.47 88888.00 2021-11-15 15:38:42.907 319 14412.79 37.85 55981.46 88888.00 2021-11-15 15:38:42.407 319 14412.69 38.01 55981.47 88888.00 2021-11-15 15:38:43.907 319 14412.65 37.95 55981.51 88888.00 2021-11-15 15:38:43.407 319 14412.71 38.00 55981.41 88888.00 2021-11-15 15:38:43.907 319 14412.75 38.00 55981.42 88888.00 2021-11-15 15:38:45.907 319 14412.82 38.00 55981.57 88888.00 2021-11-15 15:38:45.407 319 14412.82 37.99 55981.53 88888.00 2021-11-15 15:38:46.907 319 14412.81 37.84 55981.56 88888.00 2021-11-15 15:38:46.407 319 14412.78 37.91 55981.56 88888.00 2021-11-15 15:38:46.907 319 14412.79 38.08 55981.57 88888.00 2021-11-15 15:38:47.407 319 14412.81 37.95 55981.59 88888.00 2021-11-15 15:38:47.907 319 14412.81 37.96 55981.56 88888.00 2021-11-15 15:38:48.407 319 14412.86 37.92 55981.52 88888.00 2021-11-15 15:38:49.907 319 14412.88 37.91 55981.44 88888.00 2021-11-15 15:38:49.407 319 14412.86 37.94 55981.36 88888.00 2021-11-15 15:38:50.907 319 14412.86 37.94 55981.36 88888.00 2021-11-15 15:38:50.407 319 14412.89 38.05 55981.36 88888.00 2021-11-15 15:38:50.907 319 14412.88 38.11 55981.37 88888.00 2021-11-15 15:38:51.407 319 14412.89 38.13 55981.34 88888.00 2021-11-15 15:38:52.907 319 14412.87 38.11 55981.31 88888.00 2021-11-15 15:38:52.407 319 14412.90 38.18 55981.27 88888.00 2021-11-15 15:38:52.907 319 14412.91 38.18 55981.25 88888.00 2021-11-15 15:38:53.407 319 14412.93 38.02 55981.27 88888.00 2021-11-15 15:38:54.907 319 14412.96 38.09 55981.28 88888.00 2021-11-15 15:38:55.907 319 14412.93 38.02 55981.25 88888.00 2021-11-15 15:38:55.407 319 14412.96 37.97 55981.19 88888.00 2021-11-15 15:38:55.907 319 14412.96 38.00 55981.22 88888.00 2021-11-15 15:38:56.407 319 14412.96 38.04 55981.18 88888.00 2021-11-15 15:38:57.907 319 14413.02 38.03 55981.07 88888.00 2021-11-15 15:38:57.407 319 14413.08 38.05 55981.01 88888.00 2021-11-15 15:38:58.907 319 14413.09 38.16 55981.07 88888.00 2021-11-15 15:38:58.407 319 14413.09 38.17 55981.11 88888.00 2021-11-15 15:38:58.907 319 14413.15 37.95 55981.11 88888.00 2021-11-15 15:38:59.407 319 14413.15 37.88 55981.11 88888.00 2021-11-15 15:38:59.907 319 14413.12 37.94 55981.13 88888.00 2021-11-15 15:39:00.407 319 14413.18 37.94 55981.07 88888.00 2021-11-15 15:39:01.907 319 14413.21 38.08 55981.09 88888.00 2021-11-15 15:39:01.407 319 14413.25 38.12 55981.08 88888.00 2021-11-15 15:39:01.907 319 14413.30 38.12 55981.08 88888.00 2021-11-15 15:39:03.907 319 14413.30 37.91 55981.03 88888.00 2021-11-15 15:39:03.407 319 14413.32 38.05 55981.01 88888.00 2021-11-15 15:39:03.907 319 14413.34 38.17 55981.01 88888.00 2021-11-15 15:39:04.407 319 14413.42 38.11 55981.04 88888.00 2021-11-15 15:39:05.907 319 14413.43 38.17 55981.07 88888.00 2021-11-15 15:39:05.408 319 14413.46 38.16 55981.08 88888.00 2021-11-15 15:39:06.908 319 14413.51 38.05 55981.10 88888.00 2021-11-15 15:39:06.408 319 14413.49 38.05 55981.10 88888.00 2021-11-15 15:39:07.908 319 14413.51 38.07 55981.03 88888.00 2021-11-15 15:39:07.408 319 14413.53 38.05 55981.00 88888.00 2021-11-15 15:39:08.908 319 14413.54 38.03 55981.07 88888.00 2021-11-15 15:39:08.408 319 14413.56 38.07 55981.15 88888.00 2021-11-15 15:39:08.908 319 14413.57 38.08 55981.09 88888.00 2021-11-15 15:39:09.408 319 14413.57 38.11 55981.09 88888.00 2021-11-15 15:39:10.908 319 14413.57 38.12 55981.10 88888.00 2021-11-15 15:39:10.408 319 14413.58 38.22 55981.13 88888.00 2021-11-15 15:39:10.908 319 14413.62 38.13 55981.17 88888.00 2021-11-15 15:39:11.408 319 14413.58 38.13 55981.20 88888.00 2021-11-15 15:39:12.908 319 14413.54 38.17 55981.26 88888.00 2021-11-15 15:39:12.408 319 14413.58 38.12 55981.25 88888.00 2021-11-15 15:39:12.908 319 14413.64 38.11 55981.26 88888.00 2021-11-15 15:39:13.408 319 14413.64 38.17 55981.22 88888.00 2021-11-15 15:39:13.908 319 14413.62 38.24 55981.25 88888.00 2021-11-15 15:39:14.408 319 14413.62 38.22 55981.27 88888.00 2021-11-15 15:39:15.908 319 14413.60 38.21 55981.25 88888.00 2021-11-15 15:39:15.408 319 14413.57 38.33 55981.27 88888.00 2021-11-15 15:39:15.908 319 14413.56 38.39 55981.25 88888.00 2021-11-15 15:39:16.408 319 14413.57 38.29 55981.28 88888.00 2021-11-15 15:39:17.908 319 14413.55 38.18 55981.32 88888.00 2021-11-15 15:39:17.408 319 14413.53 38.16 55981.31 88888.00 2021-11-15 15:39:17.908 319 14413.54 38.18 55981.31 88888.00 2021-11-15 15:39:18.408 319 14413.56 38.21 55981.33 88888.00 2021-11-15 15:39:19.908 319 14413.54 38.32 55981.34 88888.00 2021-11-15 15:39:19.408 319 14413.52 38.34 55981.34 88888.00 2021-11-15 15:39:20.908 319 14413.48 38.17 55981.34 88888.00 2021-11-15 15:39:20.408 319 14413.47 38.13 55981.29 88888.00 2021-11-15 15:39:20.908 319 14413.48 38.09 55981.28 88888.00 2021-11-15 15:39:21.408 319 14413.49 38.09 55981.31 88888.00 2021-11-15 15:39:22.908 319 14413.51 38.08 55981.36 88888.00 2021-11-15 15:39:22.408 319 14413.52 38.02 55981.37 88888.00 2021-11-15 15:39:23.908 319 14413.49 38.03 55981.38 88888.00 2021-11-15 15:39:23.408 319 14413.54 38.05 55981.29 88888.00 2021-11-15 15:39:24.908 319 14413.52 38.04 55981.27 88888.00 2021-11-15 15:39:24.408 319 14413.45 38.05 55981.28 88888.00 2021-11-15 15:39:24.908 319 14413.43 38.03 55981.36 88888.00 2021-11-15 15:39:25.408 319 14413.46 38.05 55981.38 88888.00 2021-11-15 15:39:25.908 319 14413.48 38.11 55981.39 88888.00 2021-11-15 15:39:26.408 319 14413.48 38.05 55981.37 88888.00 2021-11-15 15:39:27.908 319 14413.48 38.07 55981.34 88888.00 2021-11-15 15:39:27.408 319 14413.46 38.03 55981.27 88888.00 2021-11-15 15:39:28.908 319 14413.45 38.01 55981.26 88888.00 2021-11-15 15:39:28.408 319 14413.47 38.01 55981.32 88888.00 2021-11-15 15:39:29.908 319 14413.52 38.08 55981.35 88888.00 2021-11-15 15:39:29.408 319 14413.53 38.16 55981.35 88888.00 2021-11-15 15:39:29.908 319 14413.53 38.18 55981.35 88888.00 2021-11-15 15:39:30.408 319 14413.47 38.21 55981.34 88888.00 2021-11-15 15:39:31.908 319 14413.46 38.22 55981.36 88888.00 2021-11-15 15:39:31.408 319 14413.47 38.29 55981.37 88888.00 2021-11-15 15:39:31.908 319 14413.48 38.21 55981.41 88888.00 2021-11-15 15:39:32.408 319 14413.53 38.14 55981.38 88888.00 2021-11-15 15:39:33.908 319 14413.55 38.11 55981.36 88888.00 2021-11-15 15:39:33.408 319 14413.53 38.05 55981.37 88888.00 2021-11-15 15:39:34.908 319 14413.52 37.96 55981.38 88888.00 2021-11-15 15:39:34.408 319 14413.54 38.00 55981.27 88888.00 2021-11-15 15:39:34.908 319 14413.55 37.93 55981.33 88888.00 2021-11-15 15:39:35.408 319 14413.54 37.96 55981.31 88888.00 2021-11-15 15:39:36.908 319 14413.51 38.00 55981.33 88888.00 2021-11-15 15:39:36.408 319 14413.51 37.92 55981.35 88888.00 2021-11-15 15:39:37.908 319 14413.55 37.87 55981.39 88888.00 2021-11-15 15:39:37.408 319 14413.61 37.86 55981.39 88888.00 2021-11-15 15:39:38.908 319 14413.63 37.88 55981.36 88888.00 2021-11-15 15:39:38.408 319 14413.64 37.97 55981.28 88888.00 2021-11-15 15:39:38.908 319 14413.64 37.94 55981.31 88888.00 2021-11-15 15:39:39.408 319 14413.65 37.76 55981.29 88888.00 2021-11-15 15:39:40.908 319 14413.66 37.56 55981.35 88888.00 2021-11-15 15:39:40.408 319 14413.67 37.54 55981.32 88888.00 2021-11-15 15:39:41.908 319 14413.69 37.54 55981.32 88888.00 2021-11-15 15:39:41.408 319 14413.72 37.50 55981.33 88888.00 2021-11-15 15:39:41.908 319 14413.75 37.52 55981.26 88888.00 2021-11-15 15:39:42.408 319 14413.74 37.43 55981.24 88888.00 2021-11-15 15:39:43.908 319 14413.79 37.33 55981.22 88888.00 2021-11-15 15:39:43.408 319 14413.80 37.31 55981.17 88888.00 2021-11-15 15:39:44.908 319 14413.81 37.31 55981.15 88888.00 2021-11-15 15:39:44.408 319 14413.82 37.24 55981.20 88888.00 2021-11-15 15:39:44.908 319 14413.83 37.19 55981.20 88888.00 2021-11-15 15:39:45.408 319 14413.90 37.08 55981.19 88888.00 2021-11-15 15:39:46.408 319 14413.93 37.07 55981.20 88888.00 2021-11-15 15:39:46.908 319 14413.94 37.02 55981.20 88888.00 2021-11-15 15:39:47.408 319 14413.95 37.00 55981.26 88888.00 2021-11-15 15:39:47.908 319 14413.98 37.02 55981.25 88888.00 2021-11-15 15:39:48.408 319 14413.99 37.02 55981.26 88888.00 2021-11-15 15:39:49.909 319 14414.00 36.97 55981.32 88888.00 2021-11-15 15:39:49.409 319 14414.04 36.87 55981.32 88888.00 2021-11-15 15:39:50.909 319 14414.03 36.89 55981.29 88888.00 2021-11-15 15:39:50.409 319 14414.01 36.78 55981.28 88888.00 2021-11-15 15:39:51.909 319 14414.02 36.92 55981.28 88888.00 2021-11-15 15:39:51.409 319 14414.02 36.92 55981.32 88888.00 2021-11-15 15:39:51.909 319 14414.02 36.81 55981.27 88888.00 2021-11-15 15:39:52.409 319 14414.05 36.87 55981.25 88888.00 2021-11-15 15:39:53.909 319 14414.03 36.74 55981.31 88888.00 2021-11-15 15:39:53.409 319 14414.03 36.63 55981.34 88888.00 2021-11-15 15:39:54.909 319 14414.02 36.76 55981.36 88888.00 2021-11-15 15:39:54.409 319 14414.00 36.72 55981.32 88888.00 2021-11-15 15:39:55.909 319 14414.00 36.60 55981.29 88888.00 2021-11-15 15:39:55.409 319 14413.99 36.60 55981.29 88888.00 2021-11-15 15:39:56.409 319 14413.97 36.52 55981.38 88888.00 2021-11-15 15:39:57.909 319 14413.94 36.58 55981.33 88888.00 2021-11-15 15:39:57.409 319 14413.94 36.57 55981.34 88888.00 2021-11-15 15:39:57.909 319 14413.93 36.52 55981.41 88888.00 2021-11-15 15:39:58.409 319 14413.93 36.64 55981.44 88888.00 2021-11-15 15:39:59.909 319 14413.94 36.69 55981.36 88888.00 2021-11-15 15:39:59.409 319 14413.92 36.55 55981.38 88888.00 2021-11-15 15:39:59.909 319 14413.91 36.49 55981.44 88888.00 2021-11-15 15:40:00.409 319 14413.90 36.48 55981.45 88888.00 2021-11-15 15:40:00.909 319 14413.89 36.50 55981.38 88888.00 2021-11-15 15:40:01.409 319 14413.85 36.57 55981.35 88888.00 2021-11-15 15:40:02.909 319 14413.86 36.68 55981.34 88888.00 2021-11-15 15:40:02.409 319 14413.86 36.64 55981.34 88888.00 2021-11-15 15:40:02.909 319 14413.83 36.55 55981.33 88888.00 2021-11-15 15:40:03.409 319 14413.84 36.49 55981.34 88888.00 2021-11-15 15:40:03.909 319 14413.77 36.40 55981.36 88888.00 2021-11-15 15:40:04.409 319 14413.80 36.51 55981.35 88888.00 2021-11-15 15:40:05.909 319 14413.79 36.42 55981.41 88888.00 2021-11-15 15:40:05.409 319 14413.72 36.32 55981.46 88888.00 2021-11-15 15:40:06.409 319 14413.66 36.21 55981.52 88888.00 2021-11-15 15:40:07.909 319 14413.63 36.13 55981.55 88888.00 2021-11-15 15:40:07.409 319 14413.61 36.15 55981.60 88888.00 2021-11-15 15:40:08.909 319 14413.56 36.10 55981.64 88888.00 2021-11-15 15:40:08.409 319 14413.48 35.99 55981.67 88888.00 2021-11-15 15:40:09.909 319 14413.43 35.95 55981.71 88888.00 2021-11-15 15:40:09.409 319 14413.37 35.89 55981.76 88888.00 2021-11-15 15:40:10.909 319 14413.37 35.83 55981.81 88888.00 2021-11-15 15:40:10.409 319 14413.37 35.81 55981.89 88888.00 2021-11-15 15:40:10.909 319 14413.37 35.71 55982.01 88888.00 2021-11-15 15:40:11.409 319 14413.34 35.67 55982.06 88888.00 2021-11-15 15:40:12.909 319 14413.34 35.64 55982.04 88888.00 2021-11-15 15:40:12.409 319 14413.32 35.59 55982.04 88888.00 2021-11-15 15:40:13.909 319 14413.32 35.59 55982.08 88888.00 2021-11-15 15:40:13.409 319 14413.32 35.56 55982.19 88888.00 2021-11-15 15:40:13.909 319 14413.30 35.47 55982.22 88888.00 2021-11-15 15:40:14.409 319 14413.30 35.39 55982.25 88888.00 2021-11-15 15:40:15.909 319 14413.26 35.41 55982.22 88888.00 2021-11-15 15:40:15.409 319 14413.24 35.40 55982.23 88888.00 2021-11-15 15:40:16.409 319 14413.24 35.54 55982.35 88888.00 2021-11-15 15:40:17.909 319 14413.23 35.32 55982.31 88888.00 2021-11-15 15:40:17.409 319 14413.25 35.25 55982.31 88888.00 2021-11-15 15:40:18.909 319 14413.25 35.23 55982.40 88888.00 2021-11-15 15:40:18.409 319 14413.21 35.20 55982.48 88888.00 2021-11-15 15:40:19.909 319 14413.19 35.14 55982.48 88888.00 2021-11-15 15:40:19.409 319 14413.21 35.21 55982.49 88888.00 2021-11-15 15:40:20.909 319 14413.19 35.31 55982.54 88888.00 2021-11-15 15:40:20.409 319 14413.16 35.19 55982.58 88888.00 2021-11-15 15:40:20.909 319 14413.11 35.12 55982.55 88888.00 2021-11-15 15:40:21.409 319 14413.09 35.06 55982.59 88888.00 2021-11-15 15:40:22.909 319 14413.11 35.06 55982.68 88888.00 2021-11-15 15:40:22.409 319 14413.11 35.06 55982.74 88888.00 2021-11-15 15:40:23.909 319 14413.12 35.11 55982.70 88888.00 2021-11-15 15:40:23.409 319 14413.11 35.13 55982.78 88888.00 2021-11-15 15:40:23.909 319 14413.10 35.15 55982.81 88888.00 2021-11-15 15:40:24.409 319 14413.07 35.11 55982.76 88888.00 2021-11-15 15:40:25.909 319 14413.05 35.00 55982.79 88888.00 2021-11-15 15:40:25.409 319 14413.05 35.07 55982.85 88888.00 2021-11-15 15:40:26.409 319 14413.00 35.15 55982.91 88888.00 2021-11-15 15:40:27.909 319 14412.97 35.22 55982.96 88888.00 2021-11-15 15:40:27.409 319 14412.95 35.19 55982.96 88888.00 2021-11-15 15:40:27.909 319 14412.93 35.17 55982.97 88888.00 2021-11-15 15:40:28.409 319 14412.93 35.16 55982.98 88888.00 2021-11-15 15:40:29.909 319 14412.89 35.06 55983.02 88888.00 2021-11-15 15:40:29.410 319 14412.84 35.12 55983.06 88888.00 2021-11-15 15:40:30.910 319 14412.77 35.16 55983.13 88888.00 2021-11-15 15:40:30.410 319 14412.70 35.19 55983.13 88888.00 2021-11-15 15:40:31.910 319 14412.65 35.24 55983.09 88888.00 2021-11-15 15:40:31.410 319 14412.62 35.23 55983.12 88888.00 2021-11-15 15:40:32.910 319 14412.58 35.25 55983.15 88888.00 2021-11-15 15:40:32.410 319 14412.55 35.31 55983.22 88888.00 2021-11-15 15:40:33.910 319 14412.53 35.28 55983.24 88888.00 2021-11-15 15:40:33.410 319 14412.49 35.24 55983.24 88888.00 2021-11-15 15:40:33.910 319 14412.46 35.22 55983.22 88888.00 2021-11-15 15:40:34.410 319 14412.44 35.26 55983.24 88888.00 2021-11-15 15:40:35.910 319 14412.42 35.23 55983.25 88888.00 2021-11-15 15:40:35.410 319 14412.40 35.28 55983.25 88888.00 2021-11-15 15:40:36.410 319 14412.35 35.20 55983.26 88888.00 2021-11-15 15:40:37.910 319 14412.35 35.21 55983.31 88888.00 2021-11-15 15:40:37.410 319 14412.34 35.21 55983.31 88888.00 2021-11-15 15:40:38.910 319 14412.34 35.19 55983.30 88888.00 2021-11-15 15:40:38.410 319 14412.32 35.15 55983.30 88888.00 2021-11-15 15:40:39.910 319 14412.27 35.19 55983.36 88888.00 2021-11-15 15:40:39.410 319 14412.25 35.12 55983.38 88888.00 2021-11-15 15:40:39.910 319 14412.26 35.26 55983.26 88888.00 2021-11-15 15:40:40.410 319 14412.30 35.40 55983.26 88888.00 2021-11-15 15:40:41.910 319 14412.24 35.37 55983.36 88888.00 2021-11-15 15:40:41.410 319 14412.24 35.15 55983.42 88888.00 2021-11-15 15:40:41.910 319 14412.17 35.05 55983.39 88888.00 2021-11-15 15:40:42.410 319 14412.17 35.19 55983.35 88888.00 2021-11-15 15:40:42.910 319 14412.19 35.03 55983.38 88888.00 2021-11-15 15:40:43.410 319 14412.19 34.88 55983.32 88888.00 2021-11-15 15:40:44.910 319 14412.19 34.83 55983.28 88888.00 2021-11-15 15:40:44.410 319 14412.12 34.88 55983.31 88888.00 2021-11-15 15:40:45.910 319 14412.08 34.94 55983.31 88888.00 2021-11-15 15:40:45.410 319 14412.06 35.06 55983.32 88888.00 2021-11-15 15:40:46.910 319 14412.01 34.90 55983.34 88888.00 2021-11-15 15:40:46.410 319 14412.01 34.81 55983.35 88888.00 2021-11-15 15:40:46.910 319 14411.99 34.89 55983.26 88888.00 2021-11-15 15:40:47.410 319 14412.04 34.88 55983.26 88888.00 2021-11-15 15:40:48.910 319 14412.01 34.75 55983.26 88888.00 2021-11-15 15:40:48.410 319 14412.00 34.52 55983.26 88888.00 2021-11-15 15:40:49.910 319 14412.00 34.46 55983.23 88888.00 2021-11-15 15:40:49.410 319 14412.01 34.51 55983.21 88888.00 2021-11-15 15:40:49.910 319 14412.03 34.57 55983.10 88888.00 2021-11-15 15:40:50.410 319 14411.99 34.47 55983.11 88888.00 2021-11-15 15:40:51.910 319 14412.00 34.37 55983.15 88888.00 2021-11-15 15:40:51.410 319 14411.97 34.30 55983.12 88888.00 2021-11-15 15:40:52.910 319 14411.98 34.43 55983.06 88888.00 2021-11-15 15:40:52.410 319 14411.97 34.48 55983.06 88888.00 2021-11-15 15:40:53.910 319 14411.99 34.43 55982.97 88888.00 2021-11-15 15:40:53.410 319 14411.98 34.28 55982.97 88888.00 2021-11-15 15:40:54.910 319 14412.00 34.24 55983.02 88888.00 2021-11-15 15:40:54.410 319 14412.00 34.16 55982.98 88888.00 2021-11-15 15:40:55.910 319 14412.00 34.03 55982.94 88888.00 2021-11-15 15:40:55.410 319 14412.00 34.19 55982.94 88888.00 2021-11-15 15:40:55.910 319 14411.97 34.16 55982.89 88888.00 2021-11-15 15:40:56.410 319 14412.00 34.06 55982.94 88888.00 2021-11-15 15:40:57.910 319 14411.99 34.11 55982.92 88888.00 2021-11-15 15:40:57.410 319 14411.98 34.18 55982.87 88888.00 2021-11-15 15:40:58.910 319 14411.97 33.99 55982.87 88888.00 2021-11-15 15:40:58.410 319 14411.94 33.88 55982.88 88888.00 2021-11-15 15:40:58.910 319 14411.90 33.84 55982.91 88888.00 2021-11-15 15:40:59.410 319 14411.88 33.81 55982.91 88888.00 2021-11-15 15:41:00.910 319 14411.87 33.87 55982.89 88888.00 2021-11-15 15:41:00.410 319 14411.87 33.82 55982.87 88888.00 2021-11-15 15:41:01.910 319 14411.91 33.85 55982.84 88888.00 2021-11-15 15:41:01.410 319 14411.97 33.85 55982.86 88888.00 2021-11-15 15:41:02.910 319 14411.98 33.79 55982.85 88888.00 2021-11-15 15:41:02.410 319 14411.98 33.71 55982.83 88888.00 2021-11-15 15:41:03.910 319 14411.98 33.72 55982.81 88888.00 2021-11-15 15:41:03.410 319 14411.97 33.64 55982.78 88888.00 2021-11-15 15:41:03.910 319 14411.97 33.69 55982.82 88888.00 2021-11-15 15:41:04.410 319 14411.99 33.68 55982.77 88888.00 2021-11-15 15:41:05.910 319 14411.96 33.52 55982.76 88888.00 2021-11-15 15:41:05.410 319 14411.96 33.44 55982.70 88888.00 2021-11-15 15:41:05.910 319 14411.97 33.53 55982.68 88888.00 2021-11-15 15:41:06.410 319 14411.97 33.48 55982.68 88888.00 2021-11-15 15:41:07.910 319 14412.00 33.35 55982.68 88888.00 2021-11-15 15:41:07.410 319 14411.98 33.31 55982.66 88888.00 2021-11-15 15:41:07.910 319 14411.96 33.35 55982.58 88888.00 2021-11-15 15:41:08.410 319 14411.98 33.53 55982.53 88888.00 2021-11-15 15:41:09.910 319 14412.03 33.44 55982.57 88888.00 2021-11-15 15:41:09.410 319 14412.04 33.21 55982.58 88888.00 2021-11-15 15:41:10.910 319 14412.03 33.22 55982.50 88888.00 2021-11-15 15:41:10.410 319 14412.03 33.21 55982.48 88888.00 2021-11-15 15:41:10.910 319 14412.04 33.21 55982.55 88888.00 2021-11-15 15:41:11.410 319 14412.03 33.39 55982.54 88888.00 2021-11-15 15:41:12.910 319 14412.03 33.30 55982.53 88888.00 2021-11-15 15:41:12.410 319 14412.04 33.20 55982.54 88888.00 2021-11-15 15:41:13.910 319 14412.04 33.20 55982.48 88888.00 2021-11-15 15:41:13.410 319 14412.03 33.14 55982.47 88888.00 2021-11-15 15:41:13.910 319 14412.00 33.16 55982.49 88888.00 2021-11-15 15:41:14.410 319 14412.08 33.18 55982.46 88888.00 2021-11-15 15:41:15.910 319 14412.05 33.09 55982.38 88888.00 2021-11-15 15:41:15.410 319 14412.05 32.89 55982.41 88888.00 2021-11-15 15:41:16.910 319 14412.03 32.88 55982.45 88888.00 2021-11-15 15:41:16.411 319 14412.04 32.93 55982.39 88888.00 2021-11-15 15:41:17.911 319 14412.05 32.87 55982.39 88888.00 2021-11-15 15:41:17.411 319 14412.05 32.85 55982.40 88888.00 2021-11-15 15:41:18.911 319 14412.09 32.82 55982.37 88888.00 2021-11-15 15:41:18.411 319 14412.06 32.78 55982.38 88888.00 2021-11-15 15:41:19.911 319 14412.04 32.77 55982.34 88888.00 2021-11-15 15:41:19.411 319 14412.05 32.79 55982.28 88888.00 2021-11-15 15:41:20.911 319 14411.98 32.97 55982.27 88888.00 2021-11-15 15:41:20.411 319 14412.05 33.00 55982.31 88888.00 2021-11-15 15:41:21.911 319 14412.01 32.77 55982.37 88888.00 2021-11-15 15:41:21.411 319 14412.03 32.67 55982.34 88888.00 2021-11-15 15:41:22.911 319 14412.04 32.59 55982.35 88888.00 2021-11-15 15:41:22.411 319 14412.09 32.59 55982.40 88888.00 2021-11-15 15:41:23.911 319 14412.08 32.62 55982.44 88888.00 2021-11-15 15:41:23.411 319 14412.09 32.59 55982.39 88888.00 2021-11-15 15:41:24.911 319 14412.08 32.48 55982.39 88888.00 2021-11-15 15:41:24.411 319 14412.07 32.52 55982.40 88888.00 2021-11-15 15:41:24.911 319 14412.05 32.53 55982.40 88888.00 2021-11-15 15:41:25.411 319 14412.08 32.59 55982.46 88888.00 2021-11-15 15:41:26.911 319 14412.12 32.83 55982.49 88888.00 2021-11-15 15:41:26.411 319 14412.12 32.85 55982.42 88888.00 2021-11-15 15:41:27.911 319 14412.14 32.80 55982.39 88888.00 2021-11-15 15:41:27.411 319 14412.14 32.80 55982.44 88888.00 2021-11-15 15:41:28.911 319 14412.14 32.91 55982.47 88888.00 2021-11-15 15:41:28.411 319 14412.18 32.80 55982.49 88888.00 2021-11-15 15:41:29.911 319 14412.19 32.52 55982.48 88888.00 2021-11-15 15:41:29.411 319 14412.21 32.49 55982.50 88888.00 2021-11-15 15:41:29.911 319 14412.19 32.62 55982.50 88888.00 2021-11-15 15:41:30.411 319 14412.22 32.42 55982.44 88888.00 2021-11-15 15:41:31.911 319 14412.21 32.37 55982.44 88888.00 2021-11-15 15:41:31.411 319 14412.23 32.50 55982.42 88888.00 2021-11-15 15:41:32.911 319 14412.25 32.36 55982.40 88888.00 2021-11-15 15:41:32.411 319 14412.26 32.21 55982.40 88888.00 2021-11-15 15:41:33.911 319 14412.25 32.24 55982.38 88888.00 2021-11-15 15:41:33.411 319 14412.26 32.35 55982.44 88888.00 2021-11-15 15:41:34.911 319 14412.24 32.29 55982.47 88888.00 2021-11-15 15:41:34.411 319 14412.22 32.20 55982.49 88888.00 2021-11-15 15:41:35.911 319 14412.24 32.15 55982.46 88888.00 2021-11-15 15:41:35.411 319 14412.25 32.14 55982.42 88888.00 2021-11-15 15:41:36.911 319 14412.31 32.16 55982.53 88888.00 2021-11-15 15:41:36.411 319 14412.33 32.26 55982.58 88888.00 2021-11-15 15:41:37.911 319 14412.30 32.23 55982.55 88888.00 2021-11-15 15:41:38.411 319 14412.32 32.21 55982.57 88888.00 2021-11-15 15:41:39.911 319 14412.27 32.25 55982.50 88888.00 2021-11-15 15:41:39.411 319 14412.27 32.24 55982.49 88888.00 2021-11-15 15:41:40.911 319 14412.26 32.29 55982.63 88888.00 2021-11-15 15:41:40.411 319 14412.23 32.35 55982.58 88888.00 2021-11-15 15:41:41.911 319 14412.24 32.16 55982.61 88888.00 2021-11-15 15:41:41.411 319 14412.26 32.17 55982.60 88888.00 2021-11-15 15:41:42.911 319 14412.23 32.17 55982.58 88888.00 2021-11-15 15:41:42.411 319 14412.21 32.09 55982.61 88888.00 2021-11-15 15:41:43.911 319 14412.21 32.11 55982.61 88888.00 2021-11-15 15:41:43.411 319 14412.21 32.09 55982.66 88888.00 2021-11-15 15:41:44.911 319 14412.23 32.07 55982.65 88888.00 2021-11-15 15:41:44.411 319 14412.23 32.00 55982.67 88888.00 2021-11-15 15:41:45.911 319 14412.23 32.17 55982.65 88888.00 2021-11-15 15:41:45.411 319 14412.23 32.25 55982.61 88888.00 2021-11-15 15:41:45.911 319 14412.24 32.25 55982.61 88888.00 2021-11-15 15:41:46.411 319 14412.24 32.38 55982.58 88888.00 2021-11-15 15:41:47.911 319 14412.22 32.31 55982.57 88888.00 2021-11-15 15:41:47.911 319 14412.18 32.02 55982.64 88888.00 2021-11-15 15:41:48.411 319 14412.15 32.14 55982.64 88888.00 2021-11-15 15:41:49.911 319 14412.14 32.07 55982.61 88888.00 2021-11-15 15:41:49.411 319 14412.12 32.04 55982.61 88888.00 2021-11-15 15:41:50.911 319 14412.10 32.01 55982.58 88888.00 2021-11-15 15:41:50.411 319 14412.12 32.11 55982.53 88888.00 2021-11-15 15:41:51.911 319 14412.14 32.11 55982.49 88888.00 2021-11-15 15:41:51.411 319 14412.15 32.20 55982.46 88888.00 2021-11-15 15:41:52.911 319 14412.14 32.27 55982.48 88888.00 2021-11-15 15:41:52.411 319 14412.12 32.03 55982.48 88888.00 2021-11-15 15:41:53.911 319 14412.10 32.03 55982.44 88888.00 2021-11-15 15:41:53.411 319 14412.08 32.10 55982.46 88888.00 2021-11-15 15:41:54.911 319 14412.10 32.10 55982.39 88888.00 2021-11-15 15:41:54.411 319 14412.12 32.10 55982.35 88888.00 2021-11-15 15:41:55.911 319 14412.09 32.08 55982.40 88888.00 2021-11-15 15:41:55.411 319 14412.08 32.08 55982.37 88888.00 2021-11-15 15:41:56.911 319 14412.08 32.12 55982.35 88888.00 2021-11-15 15:41:56.411 319 14412.09 32.24 55982.30 88888.00 2021-11-15 15:41:57.911 319 14412.08 32.15 55982.30 88888.00 2021-11-15 15:41:58.911 319 14412.04 32.17 55982.29 88888.00 2021-11-15 15:41:58.412 319 14412.03 32.19 55982.39 88888.00 2021-11-15 15:41:59.912 319 14412.01 32.27 55982.42 88888.00 2021-11-15 15:41:59.412 319 14411.97 32.10 55982.44 88888.00 2021-11-15 15:42:00.912 319 14412.00 32.01 55982.39 88888.00 2021-11-15 15:42:00.412 319 14412.03 32.02 55982.35 88888.00 2021-11-15 15:42:01.912 319 14412.07 32.03 55982.32 88888.00 2021-11-15 15:42:01.412 319 14412.10 32.08 55982.35 88888.00 2021-11-15 15:42:02.912 319 14412.09 32.15 55982.39 88888.00 2021-11-15 15:42:02.412 319 14412.09 32.09 55982.48 88888.00 2021-11-15 15:42:03.912 319 14412.10 32.21 55982.48 88888.00 2021-11-15 15:42:03.412 319 14412.14 32.08 55982.53 88888.00 2021-11-15 15:42:04.912 319 14412.16 32.01 55982.51 88888.00 2021-11-15 15:42:04.412 319 14412.16 31.98 55982.47 88888.00 2021-11-15 15:42:05.912 319 14412.14 31.98 55982.46 88888.00 2021-11-15 15:42:05.412 319 14412.18 32.06 55982.48 88888.00 2021-11-15 15:42:06.912 319 14412.18 32.08 55982.49 88888.00 2021-11-15 15:42:06.412 319 14412.15 32.11 55982.54 88888.00 2021-11-15 15:42:07.912 319 14412.17 32.11 55982.51 88888.00 2021-11-15 15:42:07.412 319 14412.18 32.16 55982.50 88888.00 2021-11-15 15:42:08.912 319 14412.17 32.18 55982.48 88888.00 2021-11-15 15:42:08.412 319 14412.23 32.23 55982.49 88888.00 2021-11-15 15:42:08.912 319 14412.27 32.26 55982.56 88888.00 2021-11-15 15:42:09.412 319 14412.23 32.25 55982.60 88888.00 2021-11-15 15:42:10.912 319 14412.24 32.17 55982.55 88888.00 2021-11-15 15:42:10.412 319 14412.23 32.29 55982.55 88888.00 2021-11-15 15:42:11.912 319 14412.19 32.27 55982.64 88888.00 2021-11-15 15:42:11.412 319 14412.19 32.19 55982.68 88888.00 2021-11-15 15:42:11.912 319 14412.19 32.25 55982.67 88888.00 2021-11-15 15:42:12.412 319 14412.21 32.31 55982.75 88888.00 2021-11-15 15:42:13.912 319 14412.18 32.48 55982.78 88888.00 2021-11-15 15:42:13.412 319 14412.15 32.43 55982.83 88888.00 2021-11-15 15:42:14.912 319 14412.17 32.32 55982.82 88888.00 2021-11-15 15:42:14.412 319 14412.18 32.27 55982.79 88888.00 2021-11-15 15:42:15.912 319 14412.17 32.16 55982.85 88888.00 2021-11-15 15:42:16.912 319 14412.14 32.31 55982.95 88888.00 2021-11-15 15:42:16.412 319 14412.13 32.44 55982.91 88888.00 2021-11-15 15:42:17.912 319 14412.14 32.43 55982.94 88888.00 2021-11-15 15:42:17.412 319 14412.10 32.38 55982.96 88888.00 2021-11-15 15:42:18.912 319 14412.06 32.31 55982.96 88888.00 2021-11-15 15:42:18.412 319 14412.03 32.33 55982.95 88888.00 2021-11-15 15:42:19.912 319 14412.05 32.27 55983.03 88888.00 2021-11-15 15:42:19.412 319 14412.01 32.16 55983.03 88888.00 2021-11-15 15:42:19.912 319 14411.95 32.25 55983.00 88888.00 2021-11-15 15:42:20.412 319 14411.91 32.26 55983.01 88888.00 2021-11-15 15:42:21.912 319 14411.91 32.24 55983.04 88888.00 2021-11-15 15:42:21.412 319 14411.86 32.25 55982.93 88888.00 2021-11-15 15:42:22.912 319 14411.81 32.27 55982.92 88888.00 2021-11-15 15:42:22.412 319 14411.78 32.25 55982.89 88888.00 2021-11-15 15:42:23.912 319 14411.76 32.23 55982.88 88888.00 2021-11-15 15:42:23.412 319 14411.77 32.24 55982.89 88888.00 2021-11-15 15:42:23.912 319 14411.76 32.12 55982.91 88888.00 2021-11-15 15:42:24.412 319 14411.71 32.08 55982.83 88888.00 2021-11-15 15:42:25.912 319 14411.68 32.09 55982.81 88888.00 2021-11-15 15:42:26.912 319 14411.66 32.10 55982.81 88888.00 2021-11-15 15:42:26.412 319 14411.63 32.04 55982.82 88888.00 2021-11-15 15:42:27.912 319 14411.60 32.01 55982.85 88888.00 2021-11-15 15:42:27.412 319 14411.62 32.01 55982.79 88888.00 2021-11-15 15:42:28.912 319 14411.69 32.04 55982.77 88888.00 2021-11-15 15:42:28.412 319 14411.72 31.98 55982.76 88888.00 2021-11-15 15:42:29.912 319 14411.72 31.86 55982.78 88888.00 2021-11-15 15:42:29.412 319 14411.70 31.89 55982.76 88888.00 2021-11-15 15:42:30.912 319 14411.70 32.01 55982.77 88888.00 2021-11-15 15:42:30.412 319 14411.70 31.99 55982.77 88888.00 2021-11-15 15:42:30.912 319 14411.69 31.98 55982.69 88888.00 2021-11-15 15:42:31.412 319 14411.68 32.10 55982.63 88888.00 2021-11-15 15:42:32.912 319 14411.66 32.14 55982.64 88888.00 2021-11-15 15:42:32.412 319 14411.65 31.94 55982.68 88888.00 2021-11-15 15:42:33.912 319 14411.63 31.93 55982.63 88888.00 2021-11-15 15:42:33.412 319 14411.66 31.90 55982.61 88888.00 2021-11-15 15:42:34.912 319 14411.68 31.95 55982.68 88888.00 2021-11-15 15:42:34.412 319 14411.65 32.02 55982.67 88888.00 2021-11-15 15:42:34.912 319 14411.65 31.98 55982.67 88888.00 2021-11-15 15:42:35.412 319 14411.62 31.99 55982.67 88888.00 2021-11-15 15:42:36.913 319 14411.59 31.94 55982.66 88888.00 2021-11-15 15:42:36.413 319 14411.60 31.95 55982.60 88888.00 2021-11-15 15:42:37.913 319 14411.56 31.91 55982.61 88888.00 2021-11-15 15:42:37.413 319 14411.53 31.89 55982.58 88888.00 2021-11-15 15:42:38.913 319 14411.52 31.98 55982.59 88888.00 2021-11-15 15:42:38.413 319 14411.53 32.04 55982.58 88888.00 2021-11-15 15:42:39.913 319 14411.56 31.98 55982.60 88888.00 2021-11-15 15:42:39.413 319 14411.53 31.95 55982.61 88888.00 2021-11-15 15:42:39.913 319 14411.50 32.06 55982.65 88888.00 2021-11-15 15:42:40.413 319 14411.54 32.17 55982.64 88888.00 2021-11-15 15:42:41.913 319 14411.54 32.18 55982.67 88888.00 2021-11-15 15:42:41.413 319 14411.49 32.12 55982.70 88888.00 2021-11-15 15:42:42.913 319 14411.44 32.18 55982.70 88888.00 2021-11-15 15:42:42.413 319 14411.44 32.23 55982.68 88888.00 2021-11-15 15:42:42.913 319 14411.43 32.15 55982.66 88888.00 2021-11-15 15:42:43.413 319 14411.41 32.14 55982.70 88888.00 2021-11-15 15:42:44.913 319 14411.41 32.11 55982.73 88888.00 2021-11-15 15:42:44.413 319 14411.44 32.07 55982.76 88888.00 2021-11-15 15:42:45.913 319 14411.45 32.07 55982.74 88888.00 2021-11-15 15:42:45.413 319 14411.45 32.08 55982.76 88888.00 2021-11-15 15:42:46.913 319 14411.41 32.10 55982.77 88888.00 2021-11-15 15:42:46.413 319 14411.38 32.18 55982.79 88888.00 2021-11-15 15:42:47.913 319 14411.40 32.36 55982.83 88888.00 2021-11-15 15:42:47.413 319 14411.36 32.48 55982.87 88888.00 2021-11-15 15:42:48.913 319 14411.35 32.54 55982.84 88888.00 2021-11-15 15:42:48.413 319 14411.35 32.51 55982.84 88888.00 2021-11-15 15:42:49.913 319 14411.33 32.45 55982.88 88888.00 2021-11-15 15:42:49.413 319 14411.35 32.38 55982.95 88888.00 2021-11-15 15:42:50.913 319 14411.41 32.25 55982.96 88888.00 2021-11-15 15:42:50.413 319 14411.40 32.21 55982.96 88888.00 2021-11-15 15:42:51.913 319 14411.42 32.32 55982.94 88888.00 2021-11-15 15:42:51.413 319 14411.43 32.35 55982.97 88888.00 2021-11-15 15:42:52.913 319 14411.39 32.34 55983.00 88888.00 2021-11-15 15:42:52.413 319 14411.38 32.45 55983.03 88888.00 2021-11-15 15:42:53.913 319 14411.36 32.43 55983.02 88888.00 2021-11-15 15:42:53.413 319 14411.34 32.31 55983.10 88888.00 2021-11-15 15:42:53.913 319 14411.33 32.18 55983.15 88888.00 2021-11-15 15:42:54.413 319 14411.31 32.24 55983.15 88888.00 2021-11-15 15:42:55.913 319 14411.33 32.19 55983.17 88888.00 2021-11-15 15:42:55.413 319 14411.36 32.28 55983.17 88888.00 2021-11-15 15:42:56.913 319 14411.38 32.21 55983.17 88888.00 2021-11-15 15:42:56.413 319 14411.33 32.11 55983.25 88888.00 2021-11-15 15:42:57.913 319 14411.31 32.15 55983.26 88888.00 2021-11-15 15:42:57.413 319 14411.30 32.17 55983.28 88888.00 2021-11-15 15:42:58.913 319 14411.30 32.14 55983.31 88888.00 2021-11-15 15:42:58.413 319 14411.29 32.14 55983.34 88888.00 2021-11-15 15:42:59.413 319 14411.25 32.07 55983.36 88888.00 2021-11-15 15:43:00.913 319 14411.22 32.07 55983.39 88888.00 2021-11-15 15:43:00.413 319 14411.20 32.01 55983.40 88888.00 2021-11-15 15:43:01.913 319 14411.19 32.01 55983.41 88888.00 2021-11-15 15:43:01.413 319 14411.15 32.08 55983.43 88888.00 2021-11-15 15:43:02.913 319 14411.16 32.16 55983.43 88888.00 2021-11-15 15:43:02.413 319 14411.15 32.14 55983.45 88888.00 2021-11-15 15:43:03.913 319 14411.12 32.18 55983.51 88888.00 2021-11-15 15:43:03.413 319 14411.03 32.02 55983.51 88888.00 2021-11-15 15:43:04.913 319 14411.01 32.10 55983.51 88888.00 2021-11-15 15:43:04.413 319 14411.03 32.07 55983.58 88888.00 2021-11-15 15:43:05.913 319 14411.00 32.16 55983.66 88888.00 2021-11-15 15:43:05.413 319 14410.98 32.25 55983.68 88888.00 2021-11-15 15:43:06.913 319 14410.97 32.28 55983.67 88888.00 2021-11-15 15:43:06.413 319 14410.95 32.24 55983.69 88888.00 2021-11-15 15:43:07.913 319 14410.87 32.14 55983.69 88888.00 2021-11-15 15:43:07.413 319 14410.83 32.26 55983.70 88888.00 2021-11-15 15:43:07.913 319 14410.83 32.31 55983.68 88888.00 2021-11-15 15:43:08.413 319 14410.82 32.36 55983.67 88888.00 2021-11-15 15:43:09.413 319 14410.78 32.32 55983.77 88888.00 2021-11-15 15:43:10.913 319 14410.79 32.25 55983.77 88888.00 2021-11-15 15:43:10.413 319 14410.78 32.26 55983.75 88888.00 2021-11-15 15:43:11.913 319 14410.70 32.32 55983.75 88888.00 2021-11-15 15:43:11.413 319 14410.70 32.25 55983.81 88888.00 2021-11-15 15:43:12.913 319 14410.71 32.21 55983.85 88888.00 2021-11-15 15:43:12.413 319 14410.70 32.15 55983.90 88888.00 2021-11-15 15:43:13.913 319 14410.68 32.24 55983.95 88888.00 2021-11-15 15:43:13.413 319 14410.68 32.34 55983.98 88888.00 2021-11-15 15:43:14.913 319 14410.69 32.43 55983.94 88888.00 2021-11-15 15:43:14.413 319 14410.66 32.37 55983.95 88888.00 2021-11-15 15:43:15.913 319 14410.66 32.33 55983.96 88888.00 2021-11-15 15:43:15.413 319 14410.66 32.42 55983.97 88888.00 2021-11-15 15:43:16.913 319 14410.65 32.48 55984.05 88888.00 2021-11-15 15:43:16.413 319 14410.66 32.52 55984.10 88888.00 2021-11-15 15:43:17.913 319 14410.65 32.46 55984.04 88888.00 2021-11-15 15:43:17.404 319 14410.64 32.50 55984.03 88888.00 2021-11-15 15:43:18.904 319 14410.67 32.51 55984.04 88888.00 2021-11-15 15:43:18.404 319 14410.70 32.49 55984.05 88888.00 2021-11-15 15:43:19.404 319 14410.68 32.48 55984.07 88888.00 2021-11-15 15:43:19.904 319 14410.66 32.48 55984.07 88888.00 2021-11-15 15:43:20.404 319 14410.66 32.61 55984.05 88888.00 2021-11-15 15:43:20.904 319 14410.68 32.68 55984.03 88888.00 2021-11-15 15:43:21.404 319 14410.68 32.59 55984.01 88888.00 2021-11-15 15:43:21.904 319 14410.65 32.38 55983.99 88888.00 2021-11-15 15:43:22.404 319 14410.68 32.27 55983.92 88888.00 2021-11-15 15:43:22.904 319 14410.70 32.46 55983.90 88888.00 2021-11-15 15:43:23.404 319 14410.69 32.61 55983.91 88888.00 2021-11-15 15:43:23.904 319 14410.73 32.54 55983.92 88888.00 2021-11-15 15:43:24.404 319 14410.74 32.32 55983.89 88888.00 2021-11-15 15:43:25.904 319 14410.77 32.33 55983.86 88888.00 2021-11-15 15:43:25.404 319 14410.78 32.46 55983.81 88888.00 2021-11-15 15:43:25.904 319 14410.79 32.44 55983.78 88888.00 2021-11-15 15:43:26.404 319 14410.80 32.38 55983.69 88888.00 2021-11-15 15:43:27.904 319 14410.82 32.38 55983.67 88888.00 2021-11-15 15:43:27.404 319 14410.85 32.45 55983.64 88888.00 2021-11-15 15:43:28.904 319 14410.84 32.35 55983.62 88888.00 2021-11-15 15:43:28.404 319 14410.78 32.48 55983.57 88888.00 2021-11-15 15:43:29.404 319 14410.73 32.44 55983.57 88888.00 2021-11-15 15:43:29.904 319 14410.76 32.40 55983.56 88888.00 2021-11-15 15:43:30.404 319 14410.76 32.29 55983.48 88888.00 2021-11-15 15:43:30.904 319 14410.79 32.45 55983.49 88888.00 2021-11-15 15:43:31.404 319 14410.84 32.61 55983.53 88888.00 2021-11-15 15:43:32.904 319 14410.86 32.71 55983.54 88888.00 2021-11-15 15:43:32.404 319 14410.89 32.71 55983.45 88888.00 2021-11-15 15:43:32.904 319 14410.93 32.66 55983.44 88888.00 2021-11-15 15:43:33.404 319 14410.98 32.65 55983.44 88888.00 2021-11-15 15:43:34.904 319 14411.01 32.62 55983.50 88888.00 2021-11-15 15:43:34.404 319 14411.02 32.54 55983.51 88888.00 2021-11-15 15:43:34.904 319 14411.05 32.44 55983.49 88888.00 2021-11-15 15:43:35.404 319 14411.07 32.40 55983.45 88888.00 2021-11-15 15:43:35.904 319 14411.06 32.36 55983.51 88888.00 2021-11-15 15:43:36.404 319 14411.08 32.35 55983.56 88888.00 2021-11-15 15:43:36.904 319 14411.08 32.34 55983.54 88888.00 2021-11-15 15:43:37.404 319 14411.08 32.33 55983.53 88888.00 2021-11-15 15:43:37.904 319 14411.07 32.36 55983.50 88888.00 2021-11-15 15:43:38.404 319 14411.14 32.36 55983.49 88888.00 2021-11-15 15:43:39.904 319 14411.13 32.36 55983.53 88888.00 2021-11-15 15:43:39.404 319 14411.16 32.38 55983.53 88888.00 2021-11-15 15:43:39.904 319 14411.21 32.45 55983.45 88888.00 2021-11-15 15:43:40.404 319 14411.14 32.44 55983.43 88888.00 2021-11-15 15:43:40.904 319 14411.03 32.37 55983.42 88888.00 2021-11-15 15:43:41.404 319 14411.05 32.40 55983.45 88888.00 2021-11-15 15:43:41.904 319 14411.11 32.42 55983.45 88888.00 2021-11-15 15:43:42.404 319 14411.08 32.35 55983.44 88888.00 2021-11-15 15:43:43.904 319 14411.06 32.38 55983.38 88888.00 2021-11-15 15:43:43.404 319 14411.06 32.38 55983.38 88888.00 2021-11-15 15:43:44.904 319 14411.05 32.35 55983.35 88888.00 2021-11-15 15:43:44.404 319 14411.00 32.31 55983.32 88888.00 2021-11-15 15:43:44.904 319 14411.05 32.27 55983.25 88888.00 2021-11-15 15:43:45.404 319 14411.10 32.29 55983.25 88888.00 2021-11-15 15:43:45.904 319 14411.07 32.23 55983.21 88888.00 2021-11-15 15:43:46.404 319 14411.08 32.10 55983.15 88888.00 2021-11-15 15:43:47.904 319 14411.08 32.16 55983.13 88888.00 2021-11-15 15:43:47.404 319 14411.08 32.14 55983.06 88888.00 2021-11-15 15:43:47.904 319 14411.06 32.24 55983.03 88888.00 2021-11-15 15:43:48.404 319 14411.06 32.28 55983.04 88888.00 2021-11-15 15:43:48.904 319 14411.05 32.34 55983.04 88888.00 2021-11-15 15:43:49.404 319 14411.03 32.31 55983.00 88888.00 2021-11-15 15:43:50.904 319 14411.04 32.18 55982.94 88888.00 2021-11-15 15:43:50.404 319 14411.04 32.14 55982.92 88888.00 2021-11-15 15:43:50.904 319 14411.07 32.11 55982.97 88888.00 2021-11-15 15:43:51.404 319 14411.08 32.01 55982.95 88888.00 2021-11-15 15:43:52.904 319 14411.13 32.15 55982.88 88888.00 2021-11-15 15:43:52.404 319 14411.16 32.12 55982.77 88888.00 2021-11-15 15:43:52.904 319 14411.15 32.12 55982.78 88888.00 2021-11-15 15:43:53.404 319 14411.17 32.11 55982.75 88888.00 2021-11-15 15:43:54.904 319 14411.20 32.25 55982.66 88888.00 2021-11-15 15:43:54.404 319 14411.24 32.29 55982.59 88888.00 2021-11-15 15:43:54.904 319 14411.28 32.20 55982.57 88888.00 2021-11-15 15:43:55.404 319 14411.32 32.24 55982.55 88888.00 2021-11-15 15:43:55.904 319 14411.35 32.25 55982.53 88888.00 2021-11-15 15:43:56.404 319 14411.41 32.16 55982.46 88888.00 2021-11-15 15:43:57.904 319 14411.48 32.15 55982.39 88888.00 2021-11-15 15:43:57.404 319 14411.53 32.20 55982.38 88888.00 2021-11-15 15:43:58.904 319 14411.62 32.38 55982.35 88888.00 2021-11-15 15:43:58.404 319 14411.67 32.33 55982.30 88888.00 2021-11-15 15:43:59.904 319 14411.71 32.09 55982.21 88888.00 2021-11-15 15:43:59.405 319 14411.77 31.98 55982.21 88888.00 2021-11-15 15:43:59.905 319 14411.82 31.94 55982.22 88888.00 2021-11-15 15:44:00.405 319 14411.88 31.86 55982.20 88888.00 2021-11-15 15:44:00.905 319 14411.89 31.91 55982.12 88888.00 2021-11-15 15:44:01.405 319 14411.90 32.11 55982.08 88888.00 2021-11-15 15:44:02.905 319 14411.99 32.04 55982.00 88888.00 2021-11-15 15:44:02.405 319 14412.08 32.07 55981.97 88888.00 2021-11-15 15:44:03.905 319 14412.12 32.07 55981.95 88888.00 2021-11-15 15:44:03.405 319 14412.14 32.07 55981.93 88888.00 2021-11-15 15:44:03.905 319 14412.19 31.93 55981.81 88888.00 2021-11-15 15:44:04.405 319 14412.25 31.82 55981.75 88888.00 2021-11-15 15:44:04.905 319 14412.32 31.84 55981.79 88888.00 2021-11-15 15:44:05.405 319 14412.33 31.82 55981.83 88888.00 2021-11-15 15:44:05.905 319 14412.40 31.79 55981.76 88888.00 2021-11-15 15:44:06.405 319 14412.46 31.86 55981.70 88888.00 2021-11-15 15:44:07.905 319 14412.49 31.84 55981.70 88888.00 2021-11-15 15:44:07.405 319 14412.51 31.82 55981.66 88888.00 2021-11-15 15:44:07.905 319 14412.55 31.93 55981.61 88888.00 2021-11-15 15:44:08.405 319 14412.64 31.97 55981.60 88888.00 2021-11-15 15:44:09.905 319 14412.68 31.83 55981.62 88888.00 2021-11-15 15:44:09.405 319 14412.68 31.89 55981.55 88888.00 2021-11-15 15:44:10.905 319 14412.70 31.81 55981.50 88888.00 2021-11-15 15:44:10.405 319 14412.77 31.78 55981.48 88888.00 2021-11-15 15:44:10.905 319 14412.81 31.86 55981.47 88888.00 2021-11-15 15:44:11.405 319 14412.88 31.86 55981.50 88888.00 2021-11-15 15:44:12.905 319 14412.95 31.95 55981.54 88888.00 2021-11-15 15:44:12.405 319 14412.97 31.91 55981.60 88888.00 2021-11-15 15:44:13.905 319 14412.97 31.86 55981.62 88888.00 2021-11-15 15:44:13.405 319 14413.01 31.84 55981.66 88888.00 2021-11-15 15:44:13.905 319 14413.10 31.86 55981.64 88888.00 2021-11-15 15:44:14.405 319 14413.17 32.00 55981.71 88888.00 2021-11-15 15:44:14.905 319 14413.19 31.93 55981.76 88888.00 2021-11-15 15:44:15.405 319 14413.21 31.92 55981.72 88888.00 2021-11-15 15:44:16.905 319 14413.24 31.91 55981.74 88888.00 2021-11-15 15:44:16.405 319 14413.28 31.98 55981.79 88888.00 2021-11-15 15:44:16.905 319 14413.33 31.92 55981.82 88888.00 2021-11-15 15:44:17.405 319 14413.39 31.94 55981.80 88888.00 2021-11-15 15:44:18.905 319 14413.43 32.04 55981.83 88888.00 2021-11-15 15:44:18.405 319 14413.45 31.99 55981.86 88888.00 2021-11-15 15:44:18.905 319 14413.46 31.92 55981.89 88888.00 2021-11-15 15:44:19.405 319 14413.54 31.97 55981.91 88888.00 2021-11-15 15:44:19.905 319 14413.57 31.93 55981.89 88888.00 2021-11-15 15:44:20.405 319 14413.63 31.86 55981.91 88888.00 2021-11-15 15:44:21.905 319 14413.66 31.95 55981.97 88888.00 2021-11-15 15:44:21.405 319 14413.65 32.02 55982.00 88888.00 2021-11-15 15:44:21.905 319 14413.70 31.98 55982.03 88888.00 2021-11-15 15:44:22.405 319 14413.76 31.90 55982.11 88888.00 2021-11-15 15:44:23.905 319 14413.82 31.99 55982.14 88888.00 2021-11-15 15:44:23.405 319 14413.79 32.08 55982.16 88888.00 2021-11-15 15:44:23.905 319 14413.83 32.01 55982.12 88888.00 2021-11-15 15:44:24.405 319 14413.86 32.11 55982.14 88888.00 2021-11-15 15:44:24.905 319 14413.91 32.15 55982.17 88888.00 2021-11-15 15:44:25.405 319 14413.97 32.08 55982.22 88888.00 2021-11-15 15:44:26.905 319 14414.00 32.06 55982.28 88888.00 2021-11-15 15:44:26.405 319 14414.02 32.23 55982.30 88888.00 2021-11-15 15:44:26.905 319 14414.02 32.24 55982.35 88888.00 2021-11-15 15:44:27.405 319 14414.02 32.19 55982.36 88888.00 2021-11-15 15:44:27.905 319 14414.02 32.33 55982.44 88888.00 2021-11-15 15:44:28.405 319 14414.05 32.32 55982.47 88888.00 2021-11-15 15:44:29.905 319 14414.09 32.33 55982.49 88888.00 2021-11-15 15:44:29.405 319 14414.08 32.33 55982.56 88888.00 2021-11-15 15:44:30.905 319 14414.10 32.33 55982.55 88888.00 2021-11-15 15:44:30.405 319 14414.14 32.41 55982.58 88888.00 2021-11-15 15:44:30.905 319 14414.14 32.34 55982.65 88888.00 2021-11-15 15:44:31.405 319 14414.14 32.41 55982.67 88888.00 2021-11-15 15:44:32.905 319 14414.14 32.41 55982.68 88888.00 2021-11-15 15:44:32.405 319 14414.13 32.31 55982.73 88888.00 2021-11-15 15:44:32.905 319 14414.16 32.37 55982.79 88888.00 2021-11-15 15:44:33.405 319 14414.17 32.42 55982.87 88888.00 2021-11-15 15:44:33.905 319 14414.18 32.48 55982.98 88888.00 2021-11-15 15:44:34.405 319 14414.18 32.37 55983.03 88888.00 2021-11-15 15:44:35.905 319 14414.13 32.24 55983.01 88888.00 2021-11-15 15:44:35.405 319 14414.12 32.21 55982.97 88888.00 2021-11-15 15:44:36.905 319 14414.14 32.31 55983.03 88888.00 2021-11-15 15:44:36.405 319 14414.12 32.42 55983.04 88888.00 2021-11-15 15:44:36.905 319 14414.12 32.34 55983.01 88888.00 2021-11-15 15:44:37.405 319 14414.11 32.21 55983.06 88888.00 2021-11-15 15:44:38.905 319 14414.09 32.23 55983.10 88888.00 2021-11-15 15:44:38.405 319 14414.03 32.19 55983.16 88888.00 2021-11-15 15:44:38.905 319 14414.02 32.18 55983.19 88888.00 2021-11-15 15:44:39.405 319 14413.95 32.28 55983.17 88888.00 2021-11-15 15:44:39.905 319 14413.90 32.33 55983.16 88888.00 2021-11-15 15:44:40.405 319 14413.89 32.28 55983.28 88888.00 2021-11-15 15:44:41.905 319 14413.89 32.19 55983.35 88888.00 2021-11-15 15:44:41.406 319 14413.83 32.16 55983.36 88888.00 2021-11-15 15:44:41.906 319 14413.86 32.23 55983.34 88888.00 2021-11-15 15:44:42.406 319 14413.80 32.35 55983.38 88888.00 2021-11-15 15:44:42.906 319 14413.79 32.51 55983.42 88888.00 2021-11-15 15:44:43.406 319 14413.80 32.40 55983.47 88888.00 2021-11-15 15:44:43.906 319 14413.76 32.27 55983.44 88888.00 2021-11-15 15:44:44.406 319 14413.74 32.35 55983.43 88888.00 2021-11-15 15:44:45.906 319 14413.72 32.32 55983.52 88888.00 2021-11-15 15:44:45.406 319 14413.69 32.15 55983.63 88888.00 2021-11-15 15:44:45.906 319 14413.70 32.24 55983.57 88888.00 2021-11-15 15:44:46.406 319 14413.67 32.34 55983.53 88888.00 2021-11-15 15:44:47.906 319 14413.69 32.38 55983.59 88888.00 2021-11-15 15:44:47.406 319 14413.70 32.45 55983.60 88888.00 2021-11-15 15:44:48.906 319 14413.65 32.31 55983.68 88888.00 2021-11-15 15:44:48.406 319 14413.61 32.43 55983.71 88888.00 2021-11-15 15:44:48.906 319 14413.56 32.63 55983.66 88888.00 2021-11-15 15:44:49.406 319 14413.49 32.59 55983.68 88888.00 2021-11-15 15:44:49.906 319 14413.49 32.43 55983.75 88888.00 2021-11-15 15:44:51.406 319 14413.44 32.38 55983.94 88888.00 2021-11-15 15:44:52.906 319 14413.44 32.33 55983.99 88888.00 2021-11-15 15:44:52.406 319 14413.45 32.28 55984.01 88888.00 2021-11-15 15:44:52.906 319 14413.39 32.34 55984.00 88888.00 2021-11-15 15:44:53.406 319 14413.36 32.29 55983.97 88888.00 2021-11-15 15:44:54.906 319 14413.30 32.27 55984.05 88888.00 2021-11-15 15:44:54.406 319 14413.25 32.29 55984.05 88888.00 2021-11-15 15:44:55.906 319 14413.21 32.31 55984.01 88888.00 2021-11-15 15:44:55.406 319 14413.23 32.31 55984.11 88888.00 2021-11-15 15:44:56.906 319 14413.20 32.35 55984.18 88888.00 2021-11-15 15:44:56.406 319 14413.14 32.49 55984.23 88888.00 2021-11-15 15:44:56.906 319 14413.11 32.49 55984.14 88888.00 2021-11-15 15:44:57.406 319 14413.11 32.34 55984.15 88888.00 2021-11-15 15:44:58.906 319 14413.12 32.35 55984.15 88888.00 2021-11-15 15:44:58.406 319 14413.09 32.36 55984.20 88888.00 2021-11-15 15:44:59.906 319 14413.03 32.37 55984.22 88888.00 2021-11-15 15:44:59.406 319 14413.00 32.43 55984.20 88888.00 2021-11-15 15:45:00.906 319 14412.99 32.45 55984.23 88888.00 2021-11-15 15:45:01.906 319 14412.90 32.35 55984.28 88888.00 2021-11-15 15:45:01.406 319 14412.90 32.34 55984.24 88888.00 2021-11-15 15:45:01.906 319 14412.89 32.36 55984.20 88888.00 2021-11-15 15:45:02.406 319 14412.86 32.37 55984.18 88888.00 2021-11-15 15:45:03.906 319 14412.74 32.41 55984.20 88888.00 2021-11-15 15:45:03.406 319 14412.68 32.44 55984.17 88888.00 2021-11-15 15:45:03.906 319 14412.65 32.31 55984.13 88888.00 2021-11-15 15:45:04.406 319 14412.62 32.32 55984.11 88888.00 2021-11-15 15:45:04.906 319 14412.60 32.48 55984.11 88888.00 2021-11-15 15:45:05.406 319 14412.58 32.50 55984.03 88888.00 2021-11-15 15:45:05.906 319 14412.53 32.51 55983.98 88888.00 2021-11-15 15:45:06.406 319 14412.53 32.53 55983.99 88888.00 2021-11-15 15:45:07.906 319 14412.53 32.44 55983.99 88888.00 2021-11-15 15:45:07.406 319 14412.51 32.42 55984.05 88888.00 2021-11-15 15:45:08.906 319 14412.50 32.48 55984.05 88888.00 2021-11-15 15:45:08.406 319 14412.46 32.48 55984.03 88888.00 2021-11-15 15:45:09.906 319 14412.44 32.36 55983.98 88888.00 2021-11-15 15:45:09.406 319 14412.47 32.25 55984.01 88888.00 2021-11-15 15:45:09.906 319 14412.44 32.10 55983.98 88888.00 2021-11-15 15:45:10.406 319 14412.44 32.08 55984.00 88888.00 2021-11-15 15:45:11.906 319 14412.42 32.08 55984.04 88888.00 2021-11-15 15:45:11.406 319 14412.44 32.06 55983.99 88888.00 2021-11-15 15:45:11.906 319 14412.42 32.03 55983.96 88888.00 2021-11-15 15:45:12.406 319 14412.43 31.99 55983.95 88888.00 2021-11-15 15:45:13.906 319 14412.47 32.07 55983.94 88888.00 2021-11-15 15:45:13.406 319 14412.41 32.09 55983.89 88888.00 2021-11-15 15:45:14.906 319 14412.36 32.08 55983.87 88888.00 2021-11-15 15:45:14.406 319 14412.38 32.12 55983.91 88888.00 2021-11-15 15:45:14.906 319 14412.41 32.27 55983.88 88888.00 2021-11-15 15:45:15.406 319 14412.38 32.20 55983.85 88888.00 2021-11-15 15:45:16.906 319 14412.36 32.27 55983.87 88888.00 2021-11-15 15:45:16.406 319 14412.36 32.20 55983.87 88888.00 2021-11-15 15:45:16.906 319 14412.37 32.19 55983.84 88888.00 2021-11-15 15:45:17.406 319 14412.40 32.11 55983.79 88888.00 2021-11-15 15:45:17.906 319 14412.38 32.02 55983.80 88888.00 2021-11-15 15:45:18.406 319 14412.40 31.93 55983.82 88888.00 2021-11-15 15:45:19.906 319 14412.35 31.89 55983.77 88888.00 2021-11-15 15:45:19.406 319 14412.34 31.85 55983.73 88888.00 2021-11-15 15:45:19.906 319 14412.36 31.87 55983.73 88888.00 2021-11-15 15:45:21.906 319 14412.36 31.95 55983.75 88888.00 2021-11-15 15:45:21.406 319 14412.32 31.95 55983.76 88888.00 2021-11-15 15:45:21.906 319 14412.36 31.85 55983.73 88888.00 2021-11-15 15:45:22.406 319 14412.36 31.84 55983.75 88888.00 2021-11-15 15:45:23.906 319 14412.36 31.92 55983.76 88888.00 2021-11-15 15:45:23.406 319 14412.37 31.92 55983.73 88888.00 2021-11-15 15:45:24.906 319 14412.35 31.87 55983.71 88888.00 2021-11-15 15:45:24.406 319 14412.32 31.92 55983.72 88888.00 2021-11-15 15:45:24.906 319 14412.35 32.00 55983.75 88888.00 2021-11-15 15:45:25.406 319 14412.34 31.98 55983.76 88888.00 2021-11-15 15:45:25.906 319 14412.33 31.99 55983.78 88888.00 2021-11-15 15:45:26.406 319 14412.33 32.00 55983.73 88888.00 2021-11-15 15:45:27.906 319 14412.34 32.00 55983.68 88888.00 2021-11-15 15:45:27.406 319 14412.35 31.91 55983.67 88888.00 2021-11-15 15:45:27.906 319 14412.32 32.15 55983.71 88888.00 2021-11-15 15:45:28.406 319 14412.31 32.28 55983.76 88888.00 2021-11-15 15:45:29.907 319 14412.26 32.31 55983.73 88888.00 2021-11-15 15:45:29.407 319 14412.25 32.24 55983.75 88888.00 2021-11-15 15:45:30.907 319 14412.26 32.18 55983.75 88888.00 2021-11-15 15:45:31.907 319 14412.27 32.15 55983.71 88888.00 2021-11-15 15:45:31.407 319 14412.26 32.07 55983.72 88888.00 2021-11-15 15:45:31.907 319 14412.31 32.07 55983.78 88888.00 2021-11-15 15:45:32.407 319 14412.33 32.07 55983.81 88888.00 2021-11-15 15:45:32.907 319 14412.32 32.08 55983.78 88888.00 2021-11-15 15:45:33.407 319 14412.31 32.16 55983.77 88888.00 2021-11-15 15:45:34.907 319 14412.31 32.02 55983.75 88888.00 2021-11-15 15:45:34.407 319 14412.34 31.98 55983.75 88888.00 2021-11-15 15:45:34.907 319 14412.32 31.98 55983.80 88888.00 2021-11-15 15:45:35.407 319 14412.30 31.95 55983.81 88888.00 2021-11-15 15:45:35.907 319 14412.31 31.95 55983.81 88888.00 2021-11-15 15:45:36.407 319 14412.32 32.00 55983.85 88888.00 2021-11-15 15:45:37.907 319 14412.34 32.00 55983.90 88888.00 2021-11-15 15:45:37.407 319 14412.33 32.02 55983.96 88888.00 2021-11-15 15:45:38.907 319 14412.34 32.11 55983.95 88888.00 2021-11-15 15:45:38.407 319 14412.33 32.01 55983.99 88888.00 2021-11-15 15:45:39.907 319 14412.31 32.11 55984.03 88888.00 2021-11-15 15:45:39.407 319 14412.31 32.17 55984.01 88888.00 2021-11-15 15:45:39.907 319 14412.33 32.08 55983.96 88888.00 2021-11-15 15:45:40.407 319 14412.33 32.10 55983.90 88888.00 2021-11-15 15:45:41.907 319 14412.33 32.21 55983.80 88888.00 2021-11-15 15:45:41.407 319 14412.34 32.21 55983.82 88888.00 2021-11-15 15:45:41.907 319 14412.33 32.24 55983.85 88888.00 2021-11-15 15:45:42.407 319 14412.34 32.23 55983.87 88888.00 2021-11-15 15:45:42.907 319 14412.34 32.19 55983.89 88888.00 2021-11-15 15:45:43.407 319 14412.33 32.19 55983.92 88888.00 2021-11-15 15:45:44.907 319 14412.33 32.09 55983.92 88888.00 2021-11-15 15:45:44.407 319 14412.33 32.02 55983.87 88888.00 2021-11-15 15:45:44.907 319 14412.35 31.92 55983.84 88888.00 2021-11-15 15:45:45.407 319 14412.41 31.89 55983.81 88888.00 2021-11-15 15:45:46.907 319 14412.42 31.89 55983.82 88888.00 2021-11-15 15:45:46.407 319 14412.44 31.83 55983.80 88888.00 2021-11-15 15:45:47.907 319 14412.43 31.92 55983.86 88888.00 2021-11-15 15:45:47.407 319 14412.44 31.94 55983.88 88888.00 2021-11-15 15:45:47.907 319 14412.43 31.92 55983.78 88888.00 2021-11-15 15:45:48.407 319 14412.41 31.97 55983.77 88888.00 2021-11-15 15:45:49.907 319 14412.36 31.97 55983.80 88888.00 2021-11-15 15:45:49.407 319 14412.34 31.99 55983.82 88888.00 2021-11-15 15:45:50.907 319 14412.35 31.89 55983.81 88888.00 2021-11-15 15:45:51.907 319 14412.37 31.89 55983.81 88888.00 2021-11-15 15:45:51.407 319 14412.36 31.89 55983.86 88888.00 2021-11-15 15:45:51.907 319 14412.37 32.02 55983.82 88888.00 2021-11-15 15:45:52.407 319 14412.40 31.97 55983.75 88888.00 2021-11-15 15:45:52.907 319 14412.38 31.84 55983.78 88888.00 2021-11-15 15:45:53.407 319 14412.40 31.87 55983.79 88888.00 2021-11-15 15:45:53.907 319 14412.37 31.95 55983.76 88888.00 2021-11-15 15:45:54.407 319 14412.37 31.86 55983.77 88888.00 2021-11-15 15:45:55.907 319 14412.32 31.85 55983.78 88888.00 2021-11-15 15:45:55.407 319 14412.30 31.84 55983.76 88888.00 2021-11-15 15:45:55.907 319 14412.27 31.81 55983.79 88888.00 2021-11-15 15:45:56.407 319 14412.26 31.83 55983.78 88888.00 2021-11-15 15:45:56.907 319 14412.30 31.83 55983.76 88888.00 2021-11-15 15:45:57.407 319 14412.30 31.82 55983.77 88888.00 2021-11-15 15:45:58.907 319 14412.32 31.76 55983.78 88888.00 2021-11-15 15:45:58.907 319 14412.32 31.91 55983.80 88888.00 2021-11-15 15:45:59.407 319 14412.32 31.94 55983.78 88888.00 2021-11-15 15:46:00.907 319 14412.33 31.94 55983.73 88888.00 2021-11-15 15:46:00.407 319 14412.28 31.94 55983.76 88888.00 2021-11-15 15:46:00.907 319 14412.32 31.85 55983.82 88888.00 2021-11-15 15:46:01.407 319 14412.32 31.81 55983.78 88888.00 2021-11-15 15:46:02.907 319 14412.32 31.87 55983.78 88888.00 2021-11-15 15:46:02.407 319 14412.32 31.94 55983.75 88888.00 2021-11-15 15:46:02.907 319 14412.32 31.98 55983.80 88888.00 2021-11-15 15:46:03.407 319 14412.34 32.06 55983.88 88888.00 2021-11-15 15:46:04.907 319 14412.37 31.99 55983.95 88888.00 2021-11-15 15:46:04.407 319 14412.38 31.97 55983.98 88888.00 2021-11-15 15:46:05.907 319 14412.32 31.97 55984.05 88888.00 2021-11-15 15:46:05.407 319 14412.28 31.85 55984.08 88888.00 2021-11-15 15:46:06.907 319 14412.37 31.84 55984.06 88888.00 2021-11-15 15:46:06.407 319 14412.38 31.83 55984.14 88888.00 2021-11-15 15:46:07.907 319 14412.34 31.97 55984.18 88888.00 2021-11-15 15:46:07.407 319 14412.35 31.95 55984.24 88888.00 2021-11-15 15:46:08.907 319 14412.30 31.89 55984.27 88888.00 2021-11-15 15:46:08.407 319 14412.28 31.90 55984.29 88888.00 2021-11-15 15:46:09.907 319 14412.28 31.95 55984.43 88888.00 2021-11-15 15:46:09.407 319 14412.28 31.93 55984.48 88888.00 2021-11-15 15:46:09.907 319 14412.28 31.95 55984.46 88888.00 2021-11-15 15:46:10.407 319 14412.27 31.97 55984.43 88888.00 2021-11-15 15:46:11.908 319 14412.26 31.90 55984.50 88888.00 2021-11-15 15:46:11.408 319 14412.25 31.98 55984.52 88888.00 2021-11-15 15:46:11.908 319 14412.19 31.98 55984.55 88888.00 2021-11-15 15:46:12.408 319 14412.15 31.99 55984.57 88888.00 2021-11-15 15:46:13.908 319 14412.13 31.89 55984.61 88888.00 2021-11-15 15:46:13.408 319 14412.07 31.98 55984.60 88888.00 2021-11-15 15:46:13.908 319 14412.06 32.18 55984.59 88888.00 2021-11-15 15:46:14.408 319 14412.08 32.23 55984.63 88888.00 2021-11-15 15:46:15.908 319 14412.01 32.21 55984.67 88888.00 2021-11-15 15:46:15.408 319 14411.99 32.03 55984.70 88888.00 2021-11-15 15:46:15.908 319 14412.00 31.89 55984.71 88888.00 2021-11-15 15:46:16.408 319 14412.00 31.95 55984.69 88888.00 2021-11-15 15:46:17.908 319 14411.97 32.08 55984.76 88888.00 2021-11-15 15:46:17.408 319 14411.93 32.19 55984.82 88888.00 2021-11-15 15:46:17.908 319 14411.91 32.14 55984.86 88888.00 2021-11-15 15:46:18.408 319 14411.89 32.09 55984.84 88888.00 2021-11-15 15:46:19.908 319 14411.86 32.17 55984.85 88888.00 2021-11-15 15:46:19.408 319 14411.82 32.12 55984.91 88888.00 2021-11-15 15:46:19.908 319 14411.82 32.04 55984.94 88888.00 2021-11-15 15:46:20.408 319 14411.78 32.10 55984.99 88888.00 2021-11-15 15:46:21.908 319 14411.71 32.16 55984.95 88888.00 2021-11-15 15:46:21.408 319 14411.66 32.31 55984.90 88888.00 2021-11-15 15:46:22.408 319 14411.61 32.07 55984.95 88888.00 2021-11-15 15:46:23.908 319 14411.60 32.10 55984.93 88888.00 2021-11-15 15:46:23.408 319 14411.58 32.23 55984.91 88888.00 2021-11-15 15:46:23.908 319 14411.57 32.15 55984.97 88888.00 2021-11-15 15:46:24.408 319 14411.53 32.27 55985.03 88888.00 2021-11-15 15:46:25.908 319 14411.48 32.26 55985.00 88888.00 2021-11-15 15:46:25.408 319 14411.43 32.06 55984.94 88888.00 2021-11-15 15:46:26.908 319 14411.42 32.06 55984.93 88888.00 2021-11-15 15:46:26.408 319 14411.41 32.14 55984.90 88888.00 2021-11-15 15:46:26.908 319 14411.40 32.31 55984.90 88888.00 2021-11-15 15:46:27.408 319 14411.38 32.25 55984.83 88888.00 2021-11-15 15:46:28.908 319 14411.35 32.04 55984.82 88888.00 2021-11-15 15:46:28.408 319 14411.33 31.91 55984.85 88888.00 2021-11-15 15:46:29.908 319 14411.33 31.93 55984.86 88888.00 2021-11-15 15:46:29.408 319 14411.34 31.98 55984.91 88888.00 2021-11-15 15:46:29.908 319 14411.31 32.02 55984.95 88888.00 2021-11-15 15:46:30.408 319 14411.25 31.97 55984.91 88888.00 2021-11-15 15:46:30.908 319 14411.26 31.89 55984.89 88888.00 2021-11-15 15:46:31.408 319 14411.25 31.82 55984.88 88888.00 2021-11-15 15:46:32.408 319 14411.29 31.86 55984.82 88888.00 2021-11-15 15:46:32.908 319 14411.32 31.91 55984.81 88888.00 2021-11-15 15:46:33.408 319 14411.30 31.85 55984.88 88888.00 2021-11-15 15:46:33.908 319 14411.32 31.90 55984.93 88888.00 2021-11-15 15:46:34.408 319 14411.30 31.75 55984.95 88888.00 2021-11-15 15:46:35.908 319 14411.31 31.84 55984.88 88888.00 2021-11-15 15:46:35.408 319 14411.29 31.84 55984.83 88888.00 2021-11-15 15:46:36.908 319 14411.23 31.75 55984.91 88888.00 2021-11-15 15:46:36.408 319 14411.25 31.75 55984.84 88888.00 2021-11-15 15:46:36.908 319 14411.29 31.83 55984.80 88888.00 2021-11-15 15:46:37.408 319 14411.30 32.03 55984.78 88888.00 2021-11-15 15:46:37.908 319 14411.28 32.00 55984.81 88888.00 2021-11-15 15:46:38.408 319 14411.28 31.89 55984.81 88888.00 2021-11-15 15:46:39.908 319 14411.23 32.07 55984.78 88888.00 2021-11-15 15:46:39.408 319 14411.19 31.92 55984.79 88888.00 2021-11-15 15:46:40.908 319 14411.24 31.87 55984.72 88888.00 2021-11-15 15:46:40.408 319 14411.26 31.90 55984.76 88888.00 2021-11-15 15:46:40.908 319 14411.32 31.82 55984.81 88888.00 2021-11-15 15:46:41.408 319 14411.39 31.74 55984.76 88888.00 2021-11-15 15:46:42.408 319 14411.33 31.93 55984.70 88888.00 2021-11-15 15:46:43.908 319 14411.34 31.97 55984.67 88888.00 2021-11-15 15:46:43.408 319 14411.41 32.01 55984.66 88888.00 2021-11-15 15:46:44.908 319 14411.40 32.18 55984.61 88888.00 2021-11-15 15:46:44.408 319 14411.39 32.17 55984.69 88888.00 2021-11-15 15:46:44.908 319 14411.41 32.02 55984.71 88888.00 2021-11-15 15:46:45.408 319 14411.44 32.02 55984.70 88888.00 2021-11-15 15:46:45.908 319 14411.42 32.03 55984.73 88888.00 2021-11-15 15:46:46.408 319 14411.45 31.97 55984.67 88888.00 2021-11-15 15:46:47.908 319 14411.48 32.07 55984.64 88888.00 2021-11-15 15:46:47.409 319 14411.51 32.23 55984.67 88888.00 2021-11-15 15:46:47.909 319 14411.50 32.14 55984.71 88888.00 2021-11-15 15:46:48.409 319 14411.50 32.07 55984.73 88888.00 2021-11-15 15:46:48.909 319 14411.50 32.04 55984.79 88888.00 2021-11-15 15:46:49.409 319 14411.56 32.23 55984.81 88888.00 2021-11-15 15:46:50.909 319 14411.54 32.27 55984.81 88888.00 2021-11-15 15:46:50.409 319 14411.58 32.27 55984.83 88888.00 2021-11-15 15:46:51.909 319 14411.61 32.19 55984.82 88888.00 2021-11-15 15:46:51.409 319 14411.65 32.16 55984.80 88888.00 2021-11-15 15:46:52.409 319 14411.67 32.35 55984.82 88888.00 2021-11-15 15:46:53.909 319 14411.65 32.41 55984.88 88888.00 2021-11-15 15:46:53.409 319 14411.67 32.55 55984.88 88888.00 2021-11-15 15:46:54.909 319 14411.67 32.60 55984.89 88888.00 2021-11-15 15:46:54.409 319 14411.65 32.69 55984.94 88888.00 2021-11-15 15:46:55.909 319 14411.67 32.55 55984.94 88888.00 2021-11-15 15:46:55.409 319 14411.69 32.53 55985.02 88888.00 2021-11-15 15:46:56.909 319 14411.69 32.63 55985.01 88888.00 2021-11-15 15:46:56.409 319 14411.69 32.63 55984.98 88888.00 2021-11-15 15:46:56.909 319 14411.69 32.54 55984.98 88888.00 2021-11-15 15:46:57.409 319 14411.69 32.71 55984.97 88888.00 2021-11-15 15:46:58.909 319 14411.68 32.71 55984.99 88888.00 2021-11-15 15:46:58.409 319 14411.66 32.75 55985.04 88888.00 2021-11-15 15:46:59.909 319 14411.65 32.71 55985.04 88888.00 2021-11-15 15:46:59.409 319 14411.66 32.79 55985.14 88888.00 2021-11-15 15:46:59.909 319 14411.68 32.92 55985.20 88888.00 2021-11-15 15:47:00.409 319 14411.65 33.01 55985.20 88888.00 2021-11-15 15:47:01.909 319 14411.62 33.00 55985.21 88888.00 2021-11-15 15:47:01.409 319 14411.61 32.80 55985.22 88888.00 2021-11-15 15:47:02.909 319 14411.61 32.80 55985.27 88888.00 2021-11-15 15:47:02.409 319 14411.63 32.99 55985.28 88888.00 2021-11-15 15:47:03.909 319 14411.61 33.04 55985.22 88888.00 2021-11-15 15:47:03.409 319 14411.56 32.92 55985.26 88888.00 2021-11-15 15:47:03.909 319 14411.54 33.08 55985.29 88888.00 2021-11-15 15:47:04.409 319 14411.60 33.18 55985.29 88888.00 2021-11-15 15:47:05.909 319 14411.59 33.10 55985.19 88888.00 2021-11-15 15:47:05.409 319 14411.58 32.97 55985.17 88888.00 2021-11-15 15:47:06.909 319 14411.53 32.91 55985.18 88888.00 2021-11-15 15:47:06.409 319 14411.53 32.89 55985.20 88888.00 2021-11-15 15:47:07.909 319 14411.57 32.83 55985.16 88888.00 2021-11-15 15:47:07.409 319 14411.54 32.80 55985.18 88888.00 2021-11-15 15:47:08.909 319 14411.54 32.85 55985.26 88888.00 2021-11-15 15:47:08.409 319 14411.49 32.79 55985.19 88888.00 2021-11-15 15:47:08.909 319 14411.49 32.80 55985.17 88888.00 2021-11-15 15:47:09.409 319 14411.51 32.88 55985.21 88888.00 2021-11-15 15:47:10.909 319 14411.50 32.97 55985.18 88888.00 2021-11-15 15:47:10.409 319 14411.49 33.02 55985.13 88888.00 2021-11-15 15:47:11.909 319 14411.45 32.85 55985.13 88888.00 2021-11-15 15:47:11.409 319 14411.44 32.83 55985.14 88888.00 2021-11-15 15:47:11.909 319 14411.45 32.97 55985.13 88888.00 2021-11-15 15:47:12.409 319 14411.45 33.27 55985.16 88888.00 2021-11-15 15:47:13.909 319 14411.42 33.19 55985.14 88888.00 2021-11-15 15:47:13.409 319 14411.39 33.27 55985.16 88888.00 2021-11-15 15:47:14.909 319 14411.34 33.30 55985.12 88888.00 2021-11-15 15:47:14.409 319 14411.34 33.26 55985.11 88888.00 2021-11-15 15:47:14.909 319 14411.38 33.17 55985.16 88888.00 2021-11-15 15:47:15.409 319 14411.39 33.24 55985.14 88888.00 2021-11-15 15:47:16.909 319 14411.35 33.14 55985.11 88888.00 2021-11-15 15:47:16.409 319 14411.34 33.06 55985.12 88888.00 2021-11-15 15:47:17.909 319 14411.33 33.08 55985.07 88888.00 2021-11-15 15:47:17.409 319 14411.33 33.12 55985.10 88888.00 2021-11-15 15:47:18.909 319 14411.30 33.12 55985.13 88888.00 2021-11-15 15:47:18.409 319 14411.29 33.11 55985.09 88888.00 2021-11-15 15:47:18.909 319 14411.28 33.17 55985.08 88888.00 2021-11-15 15:47:19.409 319 14411.28 33.28 55985.10 88888.00 2021-11-15 15:47:20.909 319 14411.25 33.33 55985.03 88888.00 2021-11-15 15:47:20.409 319 14411.26 33.30 55984.98 88888.00 2021-11-15 15:47:21.909 319 14411.26 33.26 55985.01 88888.00 2021-11-15 15:47:21.409 319 14411.26 33.25 55985.08 88888.00 2021-11-15 15:47:22.909 319 14411.26 33.33 55985.12 88888.00 2021-11-15 15:47:22.409 319 14411.31 33.34 55985.10 88888.00 2021-11-15 15:47:22.909 319 14411.35 33.38 55985.08 88888.00 2021-11-15 15:47:23.409 319 14411.34 33.38 55985.09 88888.00 2021-11-15 15:47:24.909 319 14411.39 33.45 55985.11 88888.00 2021-11-15 15:47:24.409 319 14411.41 33.47 55985.09 88888.00 2021-11-15 15:47:25.909 319 14411.38 33.43 55985.11 88888.00 2021-11-15 15:47:25.409 319 14411.35 33.47 55985.10 88888.00 2021-11-15 15:47:25.909 319 14411.36 33.51 55985.03 88888.00 2021-11-15 15:47:26.409 319 14411.39 33.48 55985.01 88888.00 2021-11-15 15:47:27.909 319 14411.41 33.52 55984.93 88888.00 2021-11-15 15:47:27.409 319 14411.43 33.53 55984.91 88888.00 2021-11-15 15:47:27.909 319 14411.45 33.58 55984.97 88888.00 2021-11-15 15:47:28.409 319 14411.42 33.64 55984.97 88888.00 2021-11-15 15:47:29.909 319 14411.45 33.64 55984.98 88888.00 2021-11-15 15:47:29.410 319 14411.42 33.73 55985.04 88888.00 2021-11-15 15:47:30.910 319 14411.42 33.77 55985.07 88888.00 2021-11-15 15:47:30.410 319 14411.42 33.79 55985.08 88888.00 2021-11-15 15:47:30.910 319 14411.42 33.85 55984.99 88888.00 2021-11-15 15:47:31.410 319 14411.44 33.76 55985.00 88888.00 2021-11-15 15:47:32.910 319 14411.47 33.78 55985.07 88888.00 2021-11-15 15:47:32.410 319 14411.42 33.86 55985.03 88888.00 2021-11-15 15:47:32.910 319 14411.43 33.85 55985.02 88888.00 2021-11-15 15:47:33.410 319 14411.42 33.84 55985.04 88888.00 2021-11-15 15:47:34.910 319 14411.42 33.82 55985.06 88888.00 2021-11-15 15:47:34.410 319 14411.41 33.72 55985.11 88888.00 2021-11-15 15:47:35.910 319 14411.36 33.70 55985.12 88888.00 2021-11-15 15:47:35.410 319 14411.35 33.78 55985.08 88888.00 2021-11-15 15:47:36.910 319 14411.35 33.77 55985.06 88888.00 2021-11-15 15:47:36.410 319 14411.34 33.80 55985.09 88888.00 2021-11-15 15:47:36.910 319 14411.31 33.77 55985.06 88888.00 2021-11-15 15:47:37.410 319 14411.32 33.70 55985.00 88888.00 2021-11-15 15:47:38.910 319 14411.31 33.73 55984.97 88888.00 2021-11-15 15:47:38.410 319 14411.31 33.77 55985.00 88888.00 2021-11-15 15:47:39.910 319 14411.30 33.82 55985.03 88888.00 2021-11-15 15:47:39.410 319 14411.31 33.86 55985.01 88888.00 2021-11-15 15:47:40.910 319 14411.26 33.96 55984.95 88888.00 2021-11-15 15:47:40.410 319 14411.25 33.92 55984.97 88888.00 2021-11-15 15:47:41.910 319 14411.24 33.88 55984.92 88888.00 2021-11-15 15:47:41.410 319 14411.21 33.85 55984.94 88888.00 2021-11-15 15:47:42.910 319 14411.20 33.85 55984.94 88888.00 2021-11-15 15:47:42.410 319 14411.23 33.86 55984.88 88888.00 2021-11-15 15:47:43.910 319 14411.20 33.89 55984.85 88888.00 2021-11-15 15:47:43.410 319 14411.19 33.85 55984.86 88888.00 2021-11-15 15:47:44.910 319 14411.16 33.88 55984.82 88888.00 2021-11-15 15:47:44.410 319 14411.19 33.87 55984.78 88888.00 2021-11-15 15:47:44.910 319 14411.17 33.93 55984.76 88888.00 2021-11-15 15:47:45.410 319 14411.22 33.92 55984.75 88888.00 2021-11-15 15:47:45.910 319 14411.16 33.89 55984.70 88888.00 2021-11-15 15:47:46.410 319 14411.11 33.94 55984.67 88888.00 2021-11-15 15:47:47.910 319 14411.08 33.93 55984.62 88888.00 2021-11-15 15:47:47.410 319 14411.06 34.02 55984.60 88888.00 2021-11-15 15:47:48.910 319 14411.07 34.09 55984.61 88888.00 2021-11-15 15:47:48.410 319 14411.10 34.02 55984.62 88888.00 2021-11-15 15:47:49.910 319 14411.11 33.99 55984.60 88888.00 2021-11-15 15:47:49.410 319 14411.14 34.06 55984.59 88888.00 2021-11-15 15:47:50.910 319 14411.15 34.01 55984.56 88888.00 2021-11-15 15:47:50.410 319 14411.15 33.92 55984.57 88888.00 2021-11-15 15:47:51.910 319 14411.13 34.03 55984.63 88888.00 2021-11-15 15:47:51.410 319 14411.15 34.09 55984.62 88888.00 2021-11-15 15:47:52.910 319 14411.15 34.06 55984.60 88888.00 2021-11-15 15:47:52.410 319 14411.20 34.03 55984.56 88888.00 2021-11-15 15:47:52.910 319 14411.22 34.06 55984.60 88888.00 2021-11-15 15:47:53.410 319 14411.24 34.15 55984.61 88888.00 2021-11-15 15:47:54.910 319 14411.24 34.13 55984.62 88888.00 2021-11-15 15:47:54.410 319 14411.25 34.16 55984.63 88888.00 2021-11-15 15:47:55.910 319 14411.26 34.11 55984.60 88888.00 2021-11-15 15:47:55.410 319 14411.23 34.07 55984.54 88888.00 2021-11-15 15:47:55.910 319 14411.24 34.03 55984.53 88888.00 2021-11-15 15:47:56.410 319 14411.23 33.99 55984.57 88888.00 2021-11-15 15:47:57.910 319 14411.25 34.03 55984.55 88888.00 2021-11-15 15:47:57.410 319 14411.24 34.06 55984.50 88888.00 2021-11-15 15:47:58.910 319 14411.24 34.21 55984.53 88888.00 2021-11-15 15:47:58.410 319 14411.26 34.16 55984.59 88888.00 2021-11-15 15:47:58.910 319 14411.28 34.18 55984.53 88888.00 2021-11-15 15:47:59.410 319 14411.29 34.22 55984.54 88888.00 2021-11-15 15:48:00.910 319 14411.28 34.23 55984.60 88888.00 2021-11-15 15:48:00.410 319 14411.25 34.28 55984.56 88888.00 2021-11-15 15:48:01.910 319 14411.23 34.32 55984.52 88888.00 2021-11-15 15:48:01.410 319 14411.26 34.33 55984.54 88888.00 2021-11-15 15:48:01.910 319 14411.26 34.41 55984.57 88888.00 2021-11-15 15:48:02.410 319 14411.31 34.36 55984.59 88888.00 2021-11-15 15:48:03.910 319 14411.29 34.29 55984.61 88888.00 2021-11-15 15:48:04.410 319 14411.24 34.39 55984.62 88888.00 2021-11-15 15:48:04.910 319 14411.23 34.54 55984.51 88888.00 2021-11-15 15:48:05.410 319 14411.21 34.52 55984.54 88888.00 2021-11-15 15:48:05.910 319 14411.20 34.39 55984.59 88888.00 2021-11-15 15:48:06.410 319 14411.21 34.32 55984.61 88888.00 2021-11-15 15:48:07.910 319 14411.16 34.35 55984.57 88888.00 2021-11-15 15:48:07.410 319 14411.15 34.39 55984.57 88888.00 2021-11-15 15:48:08.910 319 14411.15 34.40 55984.54 88888.00 2021-11-15 15:48:08.410 319 14411.16 34.33 55984.52 88888.00 2021-11-15 15:48:08.910 319 14411.16 34.30 55984.53 88888.00 2021-11-15 15:48:09.410 319 14411.17 34.35 55984.52 88888.00 2021-11-15 15:48:10.910 319 14411.13 34.31 55984.53 88888.00 2021-11-15 15:48:10.410 319 14411.08 34.26 55984.48 88888.00 2021-11-15 15:48:10.910 319 14411.11 34.30 55984.43 88888.00 2021-11-15 15:48:11.410 319 14411.11 34.30 55984.41 88888.00 2021-11-15 15:48:12.910 319 14411.12 34.26 55984.38 88888.00 2021-11-15 15:48:12.410 319 14411.07 34.21 55984.39 88888.00 2021-11-15 15:48:13.910 319 14411.12 34.23 55984.37 88888.00 2021-11-15 15:48:14.910 319 14411.07 34.18 55984.29 88888.00 2021-11-15 15:48:14.410 319 14411.02 34.06 55984.28 88888.00 2021-11-15 15:48:15.910 319 14410.98 34.01 55984.27 88888.00 2021-11-15 15:48:15.410 319 14410.97 34.07 55984.19 88888.00 2021-11-15 15:48:15.910 319 14410.97 34.10 55984.20 88888.00 2021-11-15 15:48:16.410 319 14411.02 34.10 55984.23 88888.00 2021-11-15 15:48:17.911 319 14411.06 34.04 55984.22 88888.00 2021-11-15 15:48:17.411 319 14411.04 33.99 55984.23 88888.00 2021-11-15 15:48:18.911 319 14411.04 34.02 55984.27 88888.00 2021-11-15 15:48:18.411 319 14411.04 34.03 55984.25 88888.00 2021-11-15 15:48:19.911 319 14411.05 34.12 55984.25 88888.00 2021-11-15 15:48:19.411 319 14411.05 34.06 55984.20 88888.00 2021-11-15 15:48:20.911 319 14411.10 34.02 55984.16 88888.00 2021-11-15 15:48:20.411 319 14411.06 33.92 55984.16 88888.00 2021-11-15 15:48:20.911 319 14411.06 33.93 55984.17 88888.00 2021-11-15 15:48:21.411 319 14411.05 33.92 55984.18 88888.00 2021-11-15 15:48:22.911 319 14411.05 33.88 55984.10 88888.00 2021-11-15 15:48:22.411 319 14411.06 33.88 55984.07 88888.00 2021-11-15 15:48:23.911 319 14411.01 33.84 55984.13 88888.00 2021-11-15 15:48:24.911 319 14410.97 33.94 55984.05 88888.00 2021-11-15 15:48:24.411 319 14411.02 34.02 55984.00 88888.00 2021-11-15 15:48:24.911 319 14411.06 33.92 55983.97 88888.00 2021-11-15 15:48:25.411 319 14411.04 33.81 55983.99 88888.00 2021-11-15 15:48:26.911 319 14411.02 33.88 55983.91 88888.00 2021-11-15 15:48:26.411 319 14411.04 33.87 55983.90 88888.00 2021-11-15 15:48:27.911 319 14411.06 33.85 55983.91 88888.00 2021-11-15 15:48:27.411 319 14411.02 33.84 55983.91 88888.00 2021-11-15 15:48:28.911 319 14410.97 33.88 55983.88 88888.00 2021-11-15 15:48:28.411 319 14411.00 33.89 55983.84 88888.00 2021-11-15 15:48:29.911 319 14411.02 33.87 55983.81 88888.00 2021-11-15 15:48:29.411 319 14411.06 33.79 55983.76 88888.00 2021-11-15 15:48:30.911 319 14411.08 33.71 55983.69 88888.00 2021-11-15 15:48:30.411 319 14411.05 33.73 55983.59 88888.00 2021-11-15 15:48:31.911 319 14411.01 33.75 55983.52 88888.00 2021-11-15 15:48:31.411 319 14411.02 33.72 55983.51 88888.00 2021-11-15 15:48:32.911 319 14411.06 33.73 55983.56 88888.00 2021-11-15 15:48:32.411 319 14411.08 33.75 55983.48 88888.00 2021-11-15 15:48:33.911 319 14411.14 33.73 55983.39 88888.00 2021-11-15 15:48:34.911 319 14411.21 33.64 55983.36 88888.00 2021-11-15 15:48:34.411 319 14411.15 33.51 55983.35 88888.00 2021-11-15 15:48:35.911 319 14411.15 33.56 55983.31 88888.00 2021-11-15 15:48:35.411 319 14411.20 33.59 55983.28 88888.00 2021-11-15 15:48:36.911 319 14411.17 33.51 55983.20 88888.00 2021-11-15 15:48:36.411 319 14411.19 33.47 55983.15 88888.00 2021-11-15 15:48:36.911 319 14411.26 33.42 55983.11 88888.00 2021-11-15 15:48:37.411 319 14411.26 33.38 55983.04 88888.00 2021-11-15 15:48:38.911 319 14411.26 33.37 55983.06 88888.00 2021-11-15 15:48:38.411 319 14411.24 33.42 55983.06 88888.00 2021-11-15 15:48:39.911 319 14411.25 33.38 55983.06 88888.00 2021-11-15 15:48:39.411 319 14411.29 33.33 55983.01 88888.00 2021-11-15 15:48:39.911 319 14411.29 33.30 55983.00 88888.00 2021-11-15 15:48:40.411 319 14411.31 33.31 55983.00 88888.00 2021-11-15 15:48:41.911 319 14411.28 33.27 55983.04 88888.00 2021-11-15 15:48:41.411 319 14411.24 33.28 55983.02 88888.00 2021-11-15 15:48:42.911 319 14411.22 33.30 55982.96 88888.00 2021-11-15 15:48:42.411 319 14411.13 33.31 55982.89 88888.00 2021-11-15 15:48:43.911 319 14411.17 33.26 55982.92 88888.00 2021-11-15 15:48:43.411 319 14411.14 33.35 55982.98 88888.00 2021-11-15 15:48:44.911 319 14411.15 33.34 55982.98 88888.00 2021-11-15 15:48:44.411 319 14411.19 33.35 55982.98 88888.00 2021-11-15 15:48:45.911 319 14411.17 33.26 55983.00 88888.00 2021-11-15 15:48:45.411 319 14411.15 33.29 55983.03 88888.00 2021-11-15 15:48:46.911 319 14411.16 33.36 55982.96 88888.00 2021-11-15 15:48:46.411 319 14411.14 33.35 55982.93 88888.00 2021-11-15 15:48:47.911 319 14411.13 33.30 55982.88 88888.00 2021-11-15 15:48:47.411 319 14411.13 33.21 55982.87 88888.00 2021-11-15 15:48:48.911 319 14411.13 33.26 55982.88 88888.00 2021-11-15 15:48:48.411 319 14411.12 33.29 55982.92 88888.00 2021-11-15 15:48:49.911 319 14411.10 33.31 55982.92 88888.00 2021-11-15 15:48:49.411 319 14411.10 33.25 55982.91 88888.00 2021-11-15 15:48:50.911 319 14411.13 33.29 55982.88 88888.00 2021-11-15 15:48:50.411 319 14411.12 33.29 55982.88 88888.00 2021-11-15 15:48:50.911 319 14411.11 33.20 55982.83 88888.00 2021-11-15 15:48:51.411 319 14411.08 33.17 55982.82 88888.00 2021-11-15 15:48:52.911 319 14411.05 33.16 55982.78 88888.00 2021-11-15 15:48:52.411 319 14411.07 33.12 55982.74 88888.00 2021-11-15 15:48:53.911 319 14411.05 33.01 55982.70 88888.00 2021-11-15 15:48:53.412 319 14411.03 33.10 55982.68 88888.00 2021-11-15 15:48:54.912 319 14411.06 33.17 55982.65 88888.00 2021-11-15 15:48:54.412 319 14411.08 33.29 55982.64 88888.00 2021-11-15 15:48:54.912 319 14411.10 33.17 55982.69 88888.00 2021-11-15 15:48:55.412 319 14411.08 33.14 55982.66 88888.00 2021-11-15 15:48:55.912 319 14411.06 33.24 55982.60 88888.00 2021-11-15 15:48:56.412 319 14411.10 33.12 55982.54 88888.00 2021-11-15 15:48:57.912 319 14411.08 33.09 55982.57 88888.00 2021-11-15 15:48:57.412 319 14411.11 33.24 55982.56 88888.00 2021-11-15 15:48:58.912 319 14411.11 33.26 55982.54 88888.00 2021-11-15 15:48:58.412 319 14411.14 33.16 55982.48 88888.00 2021-11-15 15:48:59.912 319 14411.14 32.99 55982.49 88888.00 2021-11-15 15:48:59.412 319 14411.13 32.94 55982.50 88888.00 2021-11-15 15:49:00.912 319 14411.12 32.97 55982.56 88888.00 2021-11-15 15:49:00.412 319 14411.04 32.91 55982.59 88888.00 2021-11-15 15:49:00.912 319 14411.04 32.91 55982.58 88888.00 2021-11-15 15:49:02.912 319 14411.16 33.06 55982.50 88888.00 2021-11-15 15:49:02.412 319 14411.17 33.03 55982.48 88888.00 2021-11-15 15:49:03.912 319 14411.20 33.10 55982.55 88888.00 2021-11-15 15:49:03.412 319 14411.21 33.04 55982.59 88888.00 2021-11-15 15:49:03.912 319 14411.21 32.93 55982.60 88888.00 2021-11-15 15:49:04.412 319 14411.24 32.84 55982.61 88888.00 2021-11-15 15:49:05.912 319 14411.26 32.92 55982.64 88888.00 2021-11-15 15:49:05.412 319 14411.25 33.11 55982.66 88888.00 2021-11-15 15:49:06.912 319 14411.31 33.18 55982.61 88888.00 2021-11-15 15:49:06.412 319 14411.36 33.16 55982.58 88888.00 2021-11-15 15:49:06.912 319 14411.40 33.13 55982.64 88888.00 2021-11-15 15:49:07.412 319 14411.39 33.11 55982.66 88888.00 2021-11-15 15:49:08.912 319 14411.41 32.89 55982.70 88888.00 2021-11-15 15:49:08.412 319 14411.38 32.78 55982.67 88888.00 2021-11-15 15:49:09.912 319 14411.38 32.91 55982.65 88888.00 2021-11-15 15:49:09.412 319 14411.41 33.05 55982.63 88888.00 2021-11-15 15:49:10.912 319 14411.44 33.18 55982.63 88888.00 2021-11-15 15:49:10.412 319 14411.38 33.05 55982.60 88888.00 2021-11-15 15:49:11.912 319 14411.39 33.08 55982.57 88888.00 2021-11-15 15:49:12.912 319 14411.50 33.01 55982.57 88888.00 2021-11-15 15:49:12.412 319 14411.52 32.84 55982.59 88888.00 2021-11-15 15:49:13.912 319 14411.52 32.69 55982.56 88888.00 2021-11-15 15:49:13.412 319 14411.51 32.69 55982.49 88888.00 2021-11-15 15:49:14.912 319 14411.50 32.71 55982.49 88888.00 2021-11-15 15:49:14.412 319 14411.48 32.74 55982.49 88888.00 2021-11-15 15:49:15.912 319 14411.47 32.83 55982.48 88888.00 2021-11-15 15:49:15.412 319 14411.52 32.94 55982.42 88888.00 2021-11-15 15:49:16.912 319 14411.53 32.96 55982.38 88888.00 2021-11-15 15:49:16.412 319 14411.53 32.88 55982.35 88888.00 2021-11-15 15:49:16.912 319 14411.51 32.94 55982.38 88888.00 2021-11-15 15:49:17.412 319 14411.51 32.88 55982.41 88888.00 2021-11-15 15:49:18.912 319 14411.49 32.77 55982.45 88888.00 2021-11-15 15:49:18.412 319 14411.47 32.69 55982.42 88888.00 2021-11-15 15:49:19.912 319 14411.45 32.70 55982.35 88888.00 2021-11-15 15:49:19.412 319 14411.47 32.79 55982.34 88888.00 2021-11-15 15:49:20.912 319 14411.44 32.92 55982.37 88888.00 2021-11-15 15:49:20.412 319 14411.48 32.95 55982.32 88888.00 2021-11-15 15:49:21.912 319 14411.50 32.95 55982.22 88888.00 2021-11-15 15:49:21.412 319 14411.50 32.77 55982.22 88888.00 2021-11-15 15:49:22.912 319 14411.51 32.72 55982.22 88888.00 2021-11-15 15:49:22.412 319 14411.51 32.74 55982.20 88888.00 2021-11-15 15:49:23.912 319 14411.49 32.80 55982.22 88888.00 2021-11-15 15:49:23.412 319 14411.48 32.80 55982.21 88888.00 2021-11-15 15:49:23.912 319 14411.50 32.71 55982.22 88888.00 2021-11-15 15:49:24.412 319 14411.56 32.54 55982.19 88888.00 2021-11-15 15:49:25.912 319 14411.56 32.52 55982.16 88888.00 2021-11-15 15:49:25.412 319 14411.53 32.61 55982.12 88888.00 2021-11-15 15:49:26.912 319 14411.57 32.70 55982.12 88888.00 2021-11-15 15:49:26.412 319 14411.65 32.76 55982.08 88888.00 2021-11-15 15:49:27.912 319 14411.69 32.84 55982.10 88888.00 2021-11-15 15:49:27.412 319 14411.72 32.82 55982.12 88888.00 2021-11-15 15:49:28.912 319 14411.73 32.76 55982.17 88888.00 2021-11-15 15:49:28.412 319 14411.78 32.78 55982.21 88888.00 2021-11-15 15:49:28.912 319 14411.75 32.82 55982.11 88888.00 2021-11-15 15:49:29.412 319 14411.72 32.75 55982.04 88888.00 2021-11-15 15:49:30.912 319 14411.76 32.77 55982.09 88888.00 2021-11-15 15:49:30.412 319 14411.81 32.69 55982.11 88888.00 2021-11-15 15:49:31.912 319 14411.91 32.71 55982.12 88888.00 2021-11-15 15:49:31.412 319 14411.95 32.83 55982.07 88888.00 2021-11-15 15:49:32.912 319 14411.91 32.79 55982.07 88888.00 2021-11-15 15:49:32.412 319 14411.94 32.80 55982.16 88888.00 2021-11-15 15:49:33.912 319 14411.97 32.76 55982.09 88888.00 2021-11-15 15:49:33.412 319 14412.01 32.65 55982.04 88888.00 2021-11-15 15:49:34.912 319 14412.04 32.59 55982.03 88888.00 2021-11-15 15:49:34.412 319 14412.09 32.55 55982.03 88888.00 2021-11-15 15:49:35.413 319 14412.16 32.61 55982.03 88888.00 2021-11-15 15:49:36.913 319 14412.19 32.58 55982.01 88888.00 2021-11-15 15:49:36.413 319 14412.25 32.54 55981.94 88888.00 2021-11-15 15:49:37.913 319 14412.24 32.61 55981.93 88888.00 2021-11-15 15:49:37.413 319 14412.26 32.68 55981.89 88888.00 2021-11-15 15:49:37.913 319 14412.28 32.58 55981.84 88888.00 2021-11-15 15:49:38.413 319 14412.31 32.51 55981.84 88888.00 2021-11-15 15:49:38.913 319 14412.35 32.49 55981.84 88888.00 2021-11-15 15:49:39.413 319 14412.35 32.46 55981.81 88888.00 2021-11-15 15:49:40.913 319 14412.41 32.40 55981.79 88888.00 2021-11-15 15:49:40.413 319 14412.43 32.43 55981.74 88888.00 2021-11-15 15:49:41.913 319 14412.49 32.41 55981.71 88888.00 2021-11-15 15:49:41.413 319 14412.51 32.31 55981.63 88888.00 2021-11-15 15:49:42.913 319 14412.56 32.25 55981.66 88888.00 2021-11-15 15:49:42.413 319 14412.60 32.18 55981.70 88888.00 2021-11-15 15:49:43.913 319 14412.62 32.23 55981.65 88888.00 2021-11-15 15:49:43.413 319 14412.65 32.08 55981.65 88888.00 2021-11-15 15:49:44.913 319 14412.68 32.07 55981.71 88888.00 2021-11-15 15:49:44.413 319 14412.69 32.14 55981.76 88888.00 2021-11-15 15:49:45.413 319 14412.70 32.07 55981.59 88888.00 2021-11-15 15:49:46.913 319 14412.73 32.00 55981.62 88888.00 2021-11-15 15:49:46.413 319 14412.77 31.97 55981.69 88888.00 2021-11-15 15:49:47.913 319 14412.81 31.87 55981.76 88888.00 2021-11-15 15:49:47.413 319 14412.83 31.92 55981.76 88888.00 2021-11-15 15:49:48.913 319 14412.90 31.89 55981.73 88888.00 2021-11-15 15:49:48.413 319 14412.91 31.87 55981.66 88888.00 2021-11-15 15:49:49.913 319 14412.91 32.04 55981.69 88888.00 2021-11-15 15:49:49.413 319 14412.91 32.07 55981.65 88888.00 2021-11-15 15:49:50.913 319 14412.93 32.09 55981.69 88888.00 2021-11-15 15:49:50.413 319 14412.95 32.01 55981.70 88888.00 2021-11-15 15:49:51.913 319 14412.96 31.94 55981.67 88888.00 2021-11-15 15:49:51.413 319 14412.91 31.91 55981.63 88888.00 2021-11-15 15:49:51.913 319 14412.92 31.91 55981.69 88888.00 2021-11-15 15:49:52.413 319 14412.92 32.08 55981.75 88888.00 2021-11-15 15:49:53.913 319 14412.97 32.10 55981.76 88888.00 2021-11-15 15:49:53.413 319 14412.97 32.08 55981.75 88888.00 2021-11-15 15:49:54.913 319 14412.97 32.04 55981.73 88888.00 2021-11-15 15:49:54.413 319 14412.93 31.98 55981.76 88888.00 2021-11-15 15:49:55.913 319 14412.98 31.99 55981.80 88888.00 2021-11-15 15:49:55.413 319 14413.01 32.10 55981.81 88888.00 2021-11-15 15:49:56.913 319 14413.05 32.02 55981.81 88888.00 2021-11-15 15:49:56.413 319 14413.07 31.89 55981.76 88888.00 2021-11-15 15:49:57.913 319 14413.09 31.82 55981.78 88888.00 2021-11-15 15:49:57.413 319 14413.09 31.93 55981.82 88888.00 2021-11-15 15:49:58.913 319 14413.11 32.04 55981.81 88888.00 2021-11-15 15:49:58.413 319 14413.10 31.98 55981.78 88888.00 2021-11-15 15:49:59.913 319 14413.11 31.92 55981.82 88888.00 2021-11-15 15:49:59.413 319 14413.12 31.95 55981.78 88888.00 2021-11-15 15:50:00.913 319 14413.12 31.76 55981.72 88888.00 2021-11-15 15:50:00.413 319 14413.20 31.75 55981.73 88888.00 2021-11-15 15:50:00.913 319 14413.23 31.69 55981.76 88888.00 2021-11-15 15:50:01.413 319 14413.21 31.70 55981.71 88888.00 2021-11-15 15:50:02.913 319 14413.21 31.73 55981.63 88888.00 2021-11-15 15:50:02.413 319 14413.21 31.68 55981.65 88888.00 2021-11-15 15:50:03.913 319 14413.20 31.69 55981.60 88888.00 2021-11-15 15:50:03.413 319 14413.21 31.72 55981.57 88888.00 2021-11-15 15:50:04.913 319 14413.32 31.77 55981.65 88888.00 2021-11-15 15:50:04.413 319 14413.29 31.77 55981.65 88888.00 2021-11-15 15:50:05.913 319 14413.33 31.74 55981.55 88888.00 2021-11-15 15:50:05.413 319 14413.43 31.73 55981.50 88888.00 2021-11-15 15:50:06.913 319 14413.45 31.73 55981.50 88888.00 2021-11-15 15:50:06.413 319 14413.51 31.67 55981.47 88888.00 2021-11-15 15:50:07.913 319 14413.55 31.68 55981.48 88888.00 2021-11-15 15:50:07.413 319 14413.57 31.57 55981.56 88888.00 2021-11-15 15:50:08.913 319 14413.58 31.57 55981.54 88888.00 2021-11-15 15:50:08.413 319 14413.66 31.60 55981.57 88888.00 2021-11-15 15:50:09.913 319 14413.71 31.48 55981.62 88888.00 2021-11-15 15:50:09.413 319 14413.73 31.49 55981.59 88888.00 2021-11-15 15:50:10.913 319 14413.75 31.53 55981.57 88888.00 2021-11-15 15:50:10.413 319 14413.73 31.49 55981.55 88888.00 2021-11-15 15:50:11.913 319 14413.74 31.48 55981.53 88888.00 2021-11-15 15:50:11.413 319 14413.74 31.56 55981.48 88888.00 2021-11-15 15:50:12.913 319 14413.75 31.49 55981.48 88888.00 2021-11-15 15:50:12.413 319 14413.77 31.40 55981.47 88888.00 2021-11-15 15:50:13.913 319 14413.72 31.51 55981.48 88888.00 2021-11-15 15:50:13.413 319 14413.75 31.64 55981.45 88888.00 2021-11-15 15:50:14.913 319 14413.74 31.77 55981.44 88888.00 2021-11-15 15:50:14.413 319 14413.74 31.85 55981.43 88888.00 2021-11-15 15:50:15.913 319 14413.75 31.74 55981.43 88888.00 2021-11-15 15:50:15.413 319 14413.74 31.43 55981.45 88888.00 2021-11-15 15:50:16.913 319 14413.76 31.41 55981.48 88888.00 2021-11-15 15:50:16.413 319 14413.80 31.56 55981.44 88888.00 2021-11-15 15:50:17.913 319 14413.80 31.58 55981.43 88888.00 2021-11-15 15:50:17.404 319 14413.79 31.58 55981.38 88888.00 2021-11-15 15:50:18.904 319 14413.74 31.43 55981.43 88888.00 2021-11-15 15:50:18.404 319 14413.73 31.44 55981.46 88888.00 2021-11-15 15:50:19.904 319 14413.71 31.52 55981.46 88888.00 2021-11-15 15:50:19.404 319 14413.67 31.35 55981.46 88888.00 2021-11-15 15:50:19.904 319 14413.66 31.38 55981.48 88888.00 2021-11-15 15:50:20.404 319 14413.66 31.48 55981.51 88888.00 2021-11-15 15:50:20.904 319 14413.71 31.38 55981.52 88888.00 2021-11-15 15:50:21.404 319 14413.71 31.38 55981.56 88888.00 2021-11-15 15:50:22.904 319 14413.72 31.43 55981.55 88888.00 2021-11-15 15:50:22.404 319 14413.72 31.48 55981.63 88888.00 2021-11-15 15:50:22.904 319 14413.70 31.44 55981.67 88888.00 2021-11-15 15:50:23.404 319 14413.70 31.31 55981.65 88888.00 2021-11-15 15:50:23.904 319 14413.69 31.33 55981.67 88888.00 2021-11-15 15:50:24.404 319 14413.67 31.38 55981.62 88888.00 2021-11-15 15:50:24.904 319 14413.72 31.34 55981.62 88888.00 2021-11-15 15:50:25.404 319 14413.77 31.27 55981.65 88888.00 2021-11-15 15:50:26.904 319 14413.77 31.19 55981.62 88888.00 2021-11-15 15:50:26.404 319 14413.75 31.16 55981.56 88888.00 2021-11-15 15:50:26.904 319 14413.73 31.27 55981.57 88888.00 2021-11-15 15:50:27.404 319 14413.80 31.50 55981.62 88888.00 2021-11-15 15:50:27.904 319 14413.82 31.55 55981.73 88888.00 2021-11-15 15:50:28.404 319 14413.81 31.45 55981.73 88888.00 2021-11-15 15:50:28.904 319 14413.85 31.47 55981.66 88888.00 2021-11-15 15:50:29.404 319 14413.92 31.26 55981.62 88888.00 2021-11-15 15:50:29.904 319 14413.94 31.23 55981.63 88888.00 2021-11-15 15:50:30.404 319 14413.92 31.39 55981.72 88888.00 2021-11-15 15:50:30.904 319 14413.98 31.42 55981.69 88888.00 2021-11-15 15:50:31.404 319 14414.02 31.36 55981.65 88888.00 2021-11-15 15:50:32.904 319 14414.03 31.33 55981.72 88888.00 2021-11-15 15:50:32.404 319 14414.02 31.31 55981.71 88888.00 2021-11-15 15:50:32.904 319 14414.04 31.30 55981.71 88888.00 2021-11-15 15:50:33.404 319 14414.08 31.27 55981.71 88888.00 2021-11-15 15:50:33.904 319 14414.09 31.24 55981.72 88888.00 2021-11-15 15:50:34.404 319 14414.07 31.42 55981.67 88888.00 2021-11-15 15:50:35.904 319 14414.09 31.42 55981.67 88888.00 2021-11-15 15:50:35.404 319 14414.11 31.33 55981.67 88888.00 2021-11-15 15:50:35.904 319 14414.17 31.41 55981.72 88888.00 2021-11-15 15:50:36.404 319 14414.20 31.56 55981.72 88888.00 2021-11-15 15:50:36.904 319 14414.23 31.45 55981.78 88888.00 2021-11-15 15:50:37.404 319 14414.26 31.33 55981.76 88888.00 2021-11-15 15:50:37.904 319 14414.25 31.39 55981.72 88888.00 2021-11-15 15:50:38.404 319 14414.28 31.49 55981.69 88888.00 2021-11-15 15:50:38.904 319 14414.31 31.35 55981.66 88888.00 2021-11-15 15:50:39.404 319 14414.34 31.42 55981.69 88888.00 2021-11-15 15:50:39.904 319 14414.35 31.25 55981.79 88888.00 2021-11-15 15:50:40.404 319 14414.39 31.17 55981.81 88888.00 2021-11-15 15:50:41.904 319 14414.41 31.27 55981.80 88888.00 2021-11-15 15:50:41.404 319 14414.45 31.39 55981.79 88888.00 2021-11-15 15:50:42.904 319 14414.47 31.28 55981.81 88888.00 2021-11-15 15:50:42.404 319 14414.46 31.16 55981.83 88888.00 2021-11-15 15:50:42.904 319 14414.58 31.25 55981.84 88888.00 2021-11-15 15:50:43.404 319 14414.62 31.34 55981.78 88888.00 2021-11-15 15:50:44.904 319 14414.64 31.38 55981.79 88888.00 2021-11-15 15:50:44.404 319 14414.65 31.17 55981.86 88888.00 2021-11-15 15:50:44.904 319 14414.65 31.25 55981.89 88888.00 2021-11-15 15:50:45.404 319 14414.68 31.22 55981.92 88888.00 2021-11-15 15:50:46.904 319 14414.68 31.14 55981.91 88888.00 2021-11-15 15:50:47.904 319 14414.73 31.05 55981.90 88888.00 2021-11-15 15:50:47.404 319 14414.75 31.15 55981.98 88888.00 2021-11-15 15:50:48.904 319 14414.74 31.26 55982.04 88888.00 2021-11-15 15:50:48.404 319 14414.72 31.19 55982.06 88888.00 2021-11-15 15:50:48.904 319 14414.68 31.16 55982.11 88888.00 2021-11-15 15:50:49.404 319 14414.68 31.14 55982.14 88888.00 2021-11-15 15:50:50.904 319 14414.67 31.14 55982.17 88888.00 2021-11-15 15:50:50.404 319 14414.63 31.21 55982.25 88888.00 2021-11-15 15:50:50.904 319 14414.64 31.23 55982.29 88888.00 2021-11-15 15:50:51.404 319 14414.63 31.26 55982.32 88888.00 2021-11-15 15:50:52.904 319 14414.63 31.34 55982.37 88888.00 2021-11-15 15:50:52.404 319 14414.59 31.26 55982.39 88888.00 2021-11-15 15:50:53.904 319 14414.56 31.28 55982.42 88888.00 2021-11-15 15:50:53.404 319 14414.49 31.23 55982.46 88888.00 2021-11-15 15:50:53.904 319 14414.50 31.21 55982.50 88888.00 2021-11-15 15:50:54.404 319 14414.49 31.25 55982.51 88888.00 2021-11-15 15:50:55.904 319 14414.45 31.22 55982.50 88888.00 2021-11-15 15:50:55.404 319 14414.44 31.27 55982.51 88888.00 2021-11-15 15:50:56.904 319 14414.44 31.31 55982.55 88888.00 2021-11-15 15:50:56.904 319 14414.42 31.30 55982.58 88888.00 2021-11-15 15:50:57.404 319 14414.45 31.17 55982.63 88888.00 2021-11-15 15:50:57.904 319 14414.42 31.18 55982.59 88888.00 2021-11-15 15:50:58.404 319 14414.41 31.16 55982.59 88888.00 2021-11-15 15:50:58.904 319 14414.35 31.18 55982.61 88888.00 2021-11-15 15:50:59.404 319 14414.31 31.23 55982.59 88888.00 2021-11-15 15:50:59.904 319 14414.30 31.24 55982.58 88888.00 2021-11-15 15:51:00.404 319 14414.27 31.25 55982.66 88888.00 2021-11-15 15:51:01.904 319 14414.27 31.24 55982.67 88888.00 2021-11-15 15:51:01.404 319 14414.29 31.23 55982.66 88888.00 2021-11-15 15:51:02.904 319 14414.28 31.13 55982.66 88888.00 2021-11-15 15:51:02.404 319 14414.26 31.14 55982.70 88888.00 2021-11-15 15:51:02.904 319 14414.23 31.19 55982.73 88888.00 2021-11-15 15:51:03.404 319 14414.23 31.21 55982.69 88888.00 2021-11-15 15:51:04.904 319 14414.23 31.21 55982.66 88888.00 2021-11-15 15:51:04.405 319 14414.25 31.18 55982.58 88888.00 2021-11-15 15:51:04.905 319 14414.29 31.17 55982.59 88888.00 2021-11-15 15:51:05.405 319 14414.25 31.18 55982.64 88888.00 2021-11-15 15:51:05.905 319 14414.23 31.28 55982.58 88888.00 2021-11-15 15:51:06.405 319 14414.22 31.21 55982.57 88888.00 2021-11-15 15:51:07.905 319 14414.23 31.24 55982.55 88888.00 2021-11-15 15:51:07.405 319 14414.21 31.08 55982.49 88888.00 2021-11-15 15:51:07.905 319 14414.23 30.91 55982.47 88888.00 2021-11-15 15:51:08.405 319 14414.26 30.91 55982.54 88888.00 2021-11-15 15:51:08.905 319 14414.26 30.99 55982.54 88888.00 2021-11-15 15:51:09.405 319 14414.28 31.05 55982.56 88888.00 2021-11-15 15:51:10.905 319 14414.26 31.01 55982.60 88888.00 2021-11-15 15:51:10.405 319 14414.25 30.99 55982.60 88888.00 2021-11-15 15:51:10.905 319 14414.29 31.02 55982.61 88888.00 2021-11-15 15:51:11.405 319 14414.32 31.09 55982.57 88888.00 2021-11-15 15:51:11.905 319 14414.30 31.17 55982.51 88888.00 2021-11-15 15:51:12.405 319 14414.29 31.16 55982.53 88888.00 2021-11-15 15:51:13.905 319 14414.29 31.16 55982.51 88888.00 2021-11-15 15:51:13.405 319 14414.29 31.23 55982.48 88888.00 2021-11-15 15:51:13.905 319 14414.27 31.06 55982.51 88888.00 2021-11-15 15:51:14.405 319 14414.29 31.02 55982.61 88888.00 2021-11-15 15:51:14.905 319 14414.30 31.08 55982.57 88888.00 2021-11-15 15:51:15.405 319 14414.35 30.92 55982.56 88888.00 2021-11-15 15:51:16.905 319 14414.36 30.85 55982.54 88888.00 2021-11-15 15:51:16.405 319 14414.36 31.02 55982.50 88888.00 2021-11-15 15:51:17.905 319 14414.36 31.08 55982.47 88888.00 2021-11-15 15:51:17.405 319 14414.34 31.04 55982.48 88888.00 2021-11-15 15:51:17.905 319 14414.34 31.02 55982.54 88888.00 2021-11-15 15:51:18.405 319 14414.35 31.06 55982.55 88888.00 2021-11-15 15:51:18.905 319 14414.30 31.10 55982.53 88888.00 2021-11-15 15:51:19.405 319 14414.39 31.09 55982.48 88888.00 2021-11-15 15:51:19.905 319 14414.40 31.07 55982.46 88888.00 2021-11-15 15:51:20.405 319 14414.38 31.09 55982.46 88888.00 2021-11-15 15:51:20.905 319 14414.39 30.84 55982.45 88888.00 2021-11-15 15:51:21.405 319 14414.38 30.73 55982.45 88888.00 2021-11-15 15:51:21.905 319 14414.36 30.83 55982.48 88888.00 2021-11-15 15:51:22.405 319 14414.35 30.77 55982.46 88888.00 2021-11-15 15:51:22.905 319 14414.37 30.79 55982.44 88888.00 2021-11-15 15:51:23.405 319 14414.39 30.80 55982.45 88888.00 2021-11-15 15:51:24.905 319 14414.40 30.76 55982.41 88888.00 2021-11-15 15:51:25.905 319 14414.34 30.80 55982.48 88888.00 2021-11-15 15:51:25.405 319 14414.37 30.91 55982.48 88888.00 2021-11-15 15:51:25.905 319 14414.36 30.83 55982.48 88888.00 2021-11-15 15:51:26.405 319 14414.38 30.84 55982.46 88888.00 2021-11-15 15:51:27.905 319 14414.40 30.74 55982.40 88888.00 2021-11-15 15:51:27.405 319 14414.38 30.66 55982.42 88888.00 2021-11-15 15:51:27.905 319 14414.39 30.68 55982.47 88888.00 2021-11-15 15:51:28.405 319 14414.38 30.71 55982.53 88888.00 2021-11-15 15:51:28.905 319 14414.36 30.72 55982.60 88888.00 2021-11-15 15:51:29.405 319 14414.39 30.75 55982.61 88888.00 2021-11-15 15:51:30.905 319 14414.39 30.79 55982.63 88888.00 2021-11-15 15:51:30.405 319 14414.35 30.82 55982.64 88888.00 2021-11-15 15:51:30.905 319 14414.40 30.68 55982.64 88888.00 2021-11-15 15:51:31.405 319 14414.41 30.73 55982.63 88888.00 2021-11-15 15:51:31.905 319 14414.42 30.80 55982.70 88888.00 2021-11-15 15:51:32.405 319 14414.46 30.81 55982.76 88888.00 2021-11-15 15:51:33.905 319 14414.44 30.67 55982.78 88888.00 2021-11-15 15:51:33.405 319 14414.44 30.65 55982.76 88888.00 2021-11-15 15:51:34.905 319 14414.40 30.66 55982.81 88888.00 2021-11-15 15:51:34.405 319 14414.38 30.73 55982.84 88888.00 2021-11-15 15:51:34.905 319 14414.40 30.76 55982.81 88888.00 2021-11-15 15:51:35.405 319 14414.42 30.79 55982.79 88888.00 2021-11-15 15:51:36.905 319 14414.40 30.79 55982.82 88888.00 2021-11-15 15:51:36.405 319 14414.41 30.79 55982.85 88888.00 2021-11-15 15:51:36.905 319 14414.42 30.70 55982.84 88888.00 2021-11-15 15:51:37.405 319 14414.41 30.75 55982.83 88888.00 2021-11-15 15:51:37.905 319 14414.44 30.75 55982.86 88888.00 2021-11-15 15:51:38.405 319 14414.44 30.74 55982.88 88888.00 2021-11-15 15:51:39.905 319 14414.41 30.73 55982.88 88888.00 2021-11-15 15:51:39.405 319 14414.44 30.74 55982.86 88888.00 2021-11-15 15:51:39.905 319 14414.38 30.79 55982.92 88888.00 2021-11-15 15:51:40.405 319 14414.31 30.80 55982.97 88888.00 2021-11-15 15:51:41.905 319 14414.32 30.77 55983.02 88888.00 2021-11-15 15:51:41.406 319 14414.32 30.83 55983.00 88888.00 2021-11-15 15:51:41.906 319 14414.36 30.83 55982.96 88888.00 2021-11-15 15:51:42.406 319 14414.32 30.74 55982.93 88888.00 2021-11-15 15:51:43.906 319 14414.32 30.77 55982.96 88888.00 2021-11-15 15:51:43.406 319 14414.32 30.79 55983.01 88888.00 2021-11-15 15:51:43.906 319 14414.29 30.75 55982.97 88888.00 2021-11-15 15:51:44.406 319 14414.30 30.68 55982.98 88888.00 2021-11-15 15:51:44.906 319 14414.32 30.65 55983.06 88888.00 2021-11-15 15:51:45.406 319 14414.31 30.68 55983.10 88888.00 2021-11-15 15:51:46.906 319 14414.28 30.62 55983.15 88888.00 2021-11-15 15:51:46.406 319 14414.26 30.48 55983.22 88888.00 2021-11-15 15:51:46.906 319 14414.27 30.49 55983.26 88888.00 2021-11-15 15:51:47.406 319 14414.23 30.53 55983.32 88888.00 2021-11-15 15:51:48.406 319 14414.16 30.51 55983.39 88888.00 2021-11-15 15:51:49.906 319 14414.12 30.53 55983.35 88888.00 2021-11-15 15:51:49.406 319 14414.10 30.49 55983.31 88888.00 2021-11-15 15:51:49.906 319 14414.08 30.47 55983.31 88888.00 2021-11-15 15:51:50.406 319 14414.08 30.42 55983.41 88888.00 2021-11-15 15:51:51.906 319 14414.02 30.40 55983.41 88888.00 2021-11-15 15:51:51.906 319 14413.98 30.50 55983.42 88888.00 2021-11-15 15:51:52.406 319 14413.93 30.47 55983.47 88888.00 2021-11-15 15:51:53.906 319 14413.91 30.48 55983.48 88888.00 2021-11-15 15:51:53.406 319 14413.94 30.45 55983.50 88888.00 2021-11-15 15:51:53.906 319 14413.97 30.45 55983.48 88888.00 2021-11-15 15:51:54.406 319 14413.93 30.47 55983.50 88888.00 2021-11-15 15:51:54.906 319 14413.88 30.49 55983.54 88888.00 2021-11-15 15:51:55.406 319 14413.80 30.47 55983.60 88888.00 2021-11-15 15:51:56.906 319 14413.82 30.41 55983.63 88888.00 2021-11-15 15:51:56.406 319 14413.82 30.39 55983.71 88888.00 2021-11-15 15:51:56.906 319 14413.81 30.41 55983.72 88888.00 2021-11-15 15:51:57.406 319 14413.77 30.51 55983.70 88888.00 2021-11-15 15:51:58.406 319 14413.75 30.43 55983.70 88888.00 2021-11-15 15:51:59.906 319 14413.74 30.43 55983.73 88888.00 2021-11-15 15:51:59.406 319 14413.69 30.43 55983.76 88888.00 2021-11-15 15:51:59.906 319 14413.72 30.49 55983.73 88888.00 2021-11-15 15:52:00.406 319 14413.70 30.46 55983.75 88888.00 2021-11-15 15:52:01.906 319 14413.73 30.39 55983.75 88888.00 2021-11-15 15:52:01.406 319 14413.72 30.33 55983.76 88888.00 2021-11-15 15:52:02.906 319 14413.71 30.40 55983.77 88888.00 2021-11-15 15:52:02.406 319 14413.66 30.53 55983.78 88888.00 2021-11-15 15:52:02.906 319 14413.64 30.43 55983.78 88888.00 2021-11-15 15:52:03.406 319 14413.58 30.41 55983.76 88888.00 2021-11-15 15:52:04.906 319 14413.56 30.47 55983.70 88888.00 2021-11-15 15:52:04.406 319 14413.53 30.42 55983.77 88888.00 2021-11-15 15:52:04.906 319 14413.57 30.35 55983.79 88888.00 2021-11-15 15:52:05.406 319 14413.60 30.34 55983.81 88888.00 2021-11-15 15:52:06.906 319 14413.58 30.32 55983.85 88888.00 2021-11-15 15:52:06.406 319 14413.54 30.31 55983.81 88888.00 2021-11-15 15:52:06.906 319 14413.51 30.35 55983.81 88888.00 2021-11-15 15:52:07.406 319 14413.48 30.40 55983.79 88888.00 2021-11-15 15:52:08.406 319 14413.47 30.43 55983.84 88888.00 2021-11-15 15:52:09.906 319 14413.43 30.43 55983.85 88888.00 2021-11-15 15:52:09.406 319 14413.37 30.43 55983.85 88888.00 2021-11-15 15:52:09.906 319 14413.32 30.39 55983.81 88888.00 2021-11-15 15:52:10.406 319 14413.32 30.42 55983.82 88888.00 2021-11-15 15:52:11.906 319 14413.26 30.41 55983.85 88888.00 2021-11-15 15:52:11.406 319 14413.23 30.50 55983.85 88888.00 2021-11-15 15:52:12.906 319 14413.24 30.51 55983.91 88888.00 2021-11-15 15:52:12.406 319 14413.18 30.56 55983.96 88888.00 2021-11-15 15:52:12.906 319 14413.16 30.64 55983.91 88888.00 2021-11-15 15:52:13.406 319 14413.15 30.63 55983.95 88888.00 2021-11-15 15:52:14.906 319 14413.12 30.55 55984.05 88888.00 2021-11-15 15:52:14.406 319 14413.11 30.62 55984.06 88888.00 2021-11-15 15:52:14.906 319 14413.09 30.65 55983.97 88888.00 2021-11-15 15:52:15.406 319 14413.08 30.63 55983.99 88888.00 2021-11-15 15:52:16.906 319 14413.03 30.59 55984.10 88888.00 2021-11-15 15:52:16.406 319 14413.01 30.64 55984.14 88888.00 2021-11-15 15:52:17.906 319 14413.02 30.71 55984.07 88888.00 2021-11-15 15:52:17.406 319 14413.03 30.74 55984.06 88888.00 2021-11-15 15:52:17.906 319 14412.96 30.74 55984.09 88888.00 2021-11-15 15:52:18.406 319 14412.93 30.76 55984.13 88888.00 2021-11-15 15:52:19.906 319 14412.96 30.75 55984.18 88888.00 2021-11-15 15:52:19.406 319 14412.98 30.73 55984.20 88888.00 2021-11-15 15:52:19.906 319 14412.95 30.80 55984.18 88888.00 2021-11-15 15:52:20.406 319 14412.93 30.88 55984.18 88888.00 2021-11-15 15:52:21.906 319 14412.88 30.85 55984.17 88888.00 2021-11-15 15:52:21.406 319 14412.87 30.89 55984.17 88888.00 2021-11-15 15:52:22.906 319 14412.87 30.93 55984.14 88888.00 2021-11-15 15:52:22.406 319 14412.88 30.88 55984.17 88888.00 2021-11-15 15:52:22.906 319 14412.91 30.88 55984.18 88888.00 2021-11-15 15:52:23.406 319 14412.86 30.90 55984.17 88888.00 2021-11-15 15:52:24.907 319 14412.81 30.93 55984.17 88888.00 2021-11-15 15:52:24.407 319 14412.79 30.85 55984.14 88888.00 2021-11-15 15:52:24.907 319 14412.75 30.77 55984.15 88888.00 2021-11-15 15:52:25.407 319 14412.71 30.76 55984.22 88888.00 2021-11-15 15:52:26.907 319 14412.70 30.75 55984.23 88888.00 2021-11-15 15:52:26.407 319 14412.71 30.77 55984.22 88888.00 2021-11-15 15:52:27.907 319 14412.69 30.77 55984.19 88888.00 2021-11-15 15:52:27.407 319 14412.62 30.74 55984.20 88888.00 2021-11-15 15:52:28.907 319 14412.59 30.73 55984.20 88888.00 2021-11-15 15:52:28.407 319 14412.59 30.71 55984.17 88888.00 2021-11-15 15:52:29.907 319 14412.56 30.66 55984.17 88888.00 2021-11-15 15:52:29.407 319 14412.54 30.65 55984.22 88888.00 2021-11-15 15:52:29.907 319 14412.53 30.75 55984.24 88888.00 2021-11-15 15:52:30.407 319 14412.52 30.71 55984.27 88888.00 2021-11-15 15:52:30.907 319 14412.50 30.66 55984.29 88888.00 2021-11-15 15:52:31.407 319 14412.52 30.75 55984.31 88888.00 2021-11-15 15:52:32.907 319 14412.53 30.82 55984.25 88888.00 2021-11-15 15:52:32.407 319 14412.52 30.80 55984.23 88888.00 2021-11-15 15:52:33.907 319 14412.49 30.72 55984.26 88888.00 2021-11-15 15:52:33.407 319 14412.44 30.64 55984.23 88888.00 2021-11-15 15:52:33.907 319 14412.43 30.64 55984.25 88888.00 2021-11-15 15:52:34.407 319 14412.44 30.72 55984.23 88888.00 2021-11-15 15:52:35.907 319 14412.46 30.71 55984.22 88888.00 2021-11-15 15:52:35.407 319 14412.45 30.67 55984.25 88888.00 2021-11-15 15:52:36.907 319 14412.45 30.64 55984.17 88888.00 2021-11-15 15:52:36.407 319 14412.42 30.66 55984.16 88888.00 2021-11-15 15:52:36.907 319 14412.43 30.66 55984.17 88888.00 2021-11-15 15:52:37.407 319 14412.42 30.75 55984.15 88888.00 2021-11-15 15:52:37.907 319 14412.43 30.76 55984.23 88888.00 2021-11-15 15:52:38.407 319 14412.44 30.81 55984.26 88888.00 2021-11-15 15:52:39.907 319 14412.41 30.67 55984.23 88888.00 2021-11-15 15:52:39.407 319 14412.41 30.72 55984.23 88888.00 2021-11-15 15:52:40.907 319 14412.41 30.59 55984.19 88888.00 2021-11-15 15:52:40.407 319 14412.40 30.46 55984.17 88888.00 2021-11-15 15:52:40.907 319 14412.42 30.43 55984.14 88888.00 2021-11-15 15:52:41.407 319 14412.41 30.39 55984.10 88888.00 2021-11-15 15:52:41.907 319 14412.40 30.42 55984.06 88888.00 2021-11-15 15:52:42.407 319 14412.38 30.51 55984.07 88888.00 2021-11-15 15:52:43.907 319 14412.41 30.62 55984.09 88888.00 2021-11-15 15:52:43.407 319 14412.42 30.65 55984.06 88888.00 2021-11-15 15:52:44.907 319 14412.42 30.57 55984.04 88888.00 2021-11-15 15:52:44.407 319 14412.38 30.56 55984.01 88888.00 2021-11-15 15:52:44.907 319 14412.40 30.62 55983.98 88888.00 2021-11-15 15:52:45.407 319 14412.44 30.58 55984.01 88888.00 2021-11-15 15:52:45.907 319 14412.46 30.48 55984.05 88888.00 2021-11-15 15:52:46.407 319 14412.47 30.53 55983.97 88888.00 2021-11-15 15:52:47.907 319 14412.45 30.64 55983.90 88888.00 2021-11-15 15:52:47.407 319 14412.46 30.58 55983.90 88888.00 2021-11-15 15:52:48.907 319 14412.44 30.55 55983.94 88888.00 2021-11-15 15:52:48.407 319 14412.41 30.56 55983.97 88888.00 2021-11-15 15:52:48.907 319 14412.37 30.54 55983.95 88888.00 2021-11-15 15:52:49.407 319 14412.40 30.56 55983.86 88888.00 2021-11-15 15:52:50.907 319 14412.47 30.59 55983.87 88888.00 2021-11-15 15:52:50.407 319 14412.50 30.51 55983.90 88888.00 2021-11-15 15:52:51.907 319 14412.47 30.46 55983.90 88888.00 2021-11-15 15:52:51.407 319 14412.54 30.49 55983.87 88888.00 2021-11-15 15:52:52.907 319 14412.58 30.58 55983.80 88888.00 2021-11-15 15:52:52.407 319 14412.59 30.56 55983.77 88888.00 2021-11-15 15:52:52.907 319 14412.59 30.64 55983.82 88888.00 2021-11-15 15:52:53.407 319 14412.59 30.66 55983.90 88888.00 2021-11-15 15:52:53.907 319 14412.60 30.59 55983.86 88888.00 2021-11-15 15:52:54.407 319 14412.64 30.59 55983.85 88888.00 2021-11-15 15:52:54.907 319 14412.65 30.65 55983.84 88888.00 2021-11-15 15:52:55.407 319 14412.62 30.75 55983.88 88888.00 2021-11-15 15:52:56.907 319 14412.63 30.81 55983.88 88888.00 2021-11-15 15:52:56.407 319 14412.65 30.79 55983.90 88888.00 2021-11-15 15:52:57.907 319 14412.59 30.82 55983.86 88888.00 2021-11-15 15:52:57.407 319 14412.65 30.76 55983.87 88888.00 2021-11-15 15:52:57.907 319 14412.65 30.71 55983.90 88888.00 2021-11-15 15:52:58.407 319 14412.68 30.72 55983.95 88888.00 2021-11-15 15:52:59.907 319 14412.68 30.77 55983.96 88888.00 2021-11-15 15:52:59.407 319 14412.68 30.70 55984.03 88888.00 2021-11-15 15:53:00.907 319 14412.68 30.68 55984.06 88888.00 2021-11-15 15:53:00.407 319 14412.69 30.79 55984.07 88888.00 2021-11-15 15:53:00.907 319 14412.71 30.80 55984.08 88888.00 2021-11-15 15:53:01.407 319 14412.70 30.89 55984.08 88888.00 2021-11-15 15:53:02.907 319 14412.70 30.93 55984.09 88888.00 2021-11-15 15:53:02.407 319 14412.68 30.94 55984.15 88888.00 2021-11-15 15:53:03.907 319 14412.68 30.94 55984.16 88888.00 2021-11-15 15:53:03.407 319 14412.72 30.99 55984.17 88888.00 2021-11-15 15:53:03.907 319 14412.72 31.09 55984.19 88888.00 2021-11-15 15:53:04.407 319 14412.75 31.05 55984.17 88888.00 2021-11-15 15:53:05.907 319 14412.73 31.08 55984.13 88888.00 2021-11-15 15:53:05.408 319 14412.70 31.08 55984.15 88888.00 2021-11-15 15:53:05.908 319 14412.72 30.91 55984.26 88888.00 2021-11-15 15:53:06.408 319 14412.70 30.94 55984.26 88888.00 2021-11-15 15:53:06.908 319 14412.69 31.02 55984.26 88888.00 2021-11-15 15:53:07.408 319 14412.69 31.05 55984.35 88888.00 2021-11-15 15:53:08.908 319 14412.70 31.04 55984.42 88888.00 2021-11-15 15:53:08.408 319 14412.68 31.09 55984.48 88888.00 2021-11-15 15:53:08.908 319 14412.70 31.13 55984.45 88888.00 2021-11-15 15:53:09.908 319 14412.64 31.18 55984.44 88888.00 2021-11-15 15:53:10.408 319 14412.64 31.16 55984.47 88888.00 2021-11-15 15:53:11.908 319 14412.63 31.07 55984.50 88888.00 2021-11-15 15:53:11.408 319 14412.64 31.08 55984.51 88888.00 2021-11-15 15:53:11.908 319 14412.59 31.13 55984.53 88888.00 2021-11-15 15:53:12.408 319 14412.56 31.28 55984.57 88888.00 2021-11-15 15:53:12.908 319 14412.55 31.34 55984.56 88888.00 2021-11-15 15:53:13.408 319 14412.50 31.30 55984.56 88888.00 2021-11-15 15:53:14.908 319 14412.46 31.33 55984.62 88888.00 2021-11-15 15:53:14.408 319 14412.46 31.25 55984.63 88888.00 2021-11-15 15:53:15.908 319 14412.49 31.23 55984.66 88888.00 2021-11-15 15:53:15.408 319 14412.49 31.25 55984.61 88888.00 2021-11-15 15:53:16.908 319 14412.47 31.27 55984.65 88888.00 2021-11-15 15:53:16.408 319 14412.40 31.30 55984.74 88888.00 2021-11-15 15:53:16.908 319 14412.40 31.27 55984.76 88888.00 2021-11-15 15:53:17.408 319 14412.37 31.24 55984.73 88888.00 2021-11-15 15:53:18.908 319 14412.37 31.32 55984.75 88888.00 2021-11-15 15:53:18.408 319 14412.41 31.33 55984.76 88888.00 2021-11-15 15:53:19.908 319 14412.40 31.25 55984.76 88888.00 2021-11-15 15:53:20.408 319 14412.41 31.27 55984.74 88888.00 2021-11-15 15:53:21.908 319 14412.38 31.22 55984.71 88888.00 2021-11-15 15:53:21.408 319 14412.36 31.25 55984.72 88888.00 2021-11-15 15:53:21.908 319 14412.42 31.18 55984.73 88888.00 2021-11-15 15:53:22.408 319 14412.41 31.14 55984.67 88888.00 2021-11-15 15:53:23.908 319 14412.36 31.17 55984.69 88888.00 2021-11-15 15:53:23.408 319 14412.33 31.15 55984.72 88888.00 2021-11-15 15:53:23.908 319 14412.28 31.15 55984.73 88888.00 2021-11-15 15:53:24.408 319 14412.23 31.05 55984.79 88888.00 2021-11-15 15:53:25.908 319 14412.23 31.09 55984.74 88888.00 2021-11-15 15:53:25.408 319 14412.26 31.11 55984.70 88888.00 2021-11-15 15:53:25.908 319 14412.23 31.17 55984.69 88888.00 2021-11-15 15:53:26.408 319 14412.19 31.25 55984.64 88888.00 2021-11-15 15:53:27.908 319 14412.22 31.27 55984.69 88888.00 2021-11-15 15:53:27.408 319 14412.21 31.17 55984.70 88888.00 2021-11-15 15:53:28.908 319 14412.17 31.11 55984.69 88888.00 2021-11-15 15:53:28.408 319 14412.10 31.10 55984.71 88888.00 2021-11-15 15:53:28.908 319 14412.06 31.04 55984.71 88888.00 2021-11-15 15:53:30.908 319 14411.99 31.05 55984.65 88888.00 2021-11-15 15:53:30.408 319 14411.97 31.02 55984.65 88888.00 2021-11-15 15:53:30.908 319 14411.96 31.06 55984.64 88888.00 2021-11-15 15:53:31.408 319 14411.96 31.10 55984.64 88888.00 2021-11-15 15:53:32.908 319 14411.89 31.09 55984.69 88888.00 2021-11-15 15:53:32.408 319 14411.82 31.08 55984.70 88888.00 2021-11-15 15:53:33.908 319 14411.79 31.16 55984.65 88888.00 2021-11-15 15:53:33.408 319 14411.77 31.21 55984.69 88888.00 2021-11-15 15:53:33.908 319 14411.80 31.30 55984.70 88888.00 2021-11-15 15:53:34.408 319 14411.81 31.31 55984.65 88888.00 2021-11-15 15:53:35.908 319 14411.90 31.25 55984.66 88888.00 2021-11-15 15:53:35.408 319 14411.90 31.31 55984.69 88888.00 2021-11-15 15:53:35.908 319 14411.84 31.26 55984.64 88888.00 2021-11-15 15:53:36.408 319 14411.86 31.28 55984.64 88888.00 2021-11-15 15:53:37.908 319 14411.82 31.38 55984.67 88888.00 2021-11-15 15:53:37.408 319 14411.82 31.43 55984.71 88888.00 2021-11-15 15:53:38.908 319 14411.86 31.39 55984.74 88888.00 2021-11-15 15:53:38.408 319 14411.86 31.32 55984.79 88888.00 2021-11-15 15:53:39.908 319 14411.84 31.31 55984.81 88888.00 2021-11-15 15:53:39.408 319 14411.82 31.39 55984.80 88888.00 2021-11-15 15:53:40.908 319 14411.79 31.39 55984.75 88888.00 2021-11-15 15:53:40.408 319 14411.80 31.36 55984.74 88888.00 2021-11-15 15:53:41.908 319 14411.80 31.40 55984.74 88888.00 2021-11-15 15:53:41.408 319 14411.82 31.43 55984.73 88888.00 2021-11-15 15:53:41.908 319 14411.86 31.36 55984.69 88888.00 2021-11-15 15:53:42.408 319 14411.87 31.33 55984.70 88888.00 2021-11-15 15:53:42.908 319 14411.87 31.36 55984.70 88888.00 2021-11-15 15:53:43.408 319 14411.82 31.38 55984.67 88888.00 2021-11-15 15:53:44.908 319 14411.80 31.43 55984.66 88888.00 2021-11-15 15:53:44.408 319 14411.81 31.40 55984.63 88888.00 2021-11-15 15:53:45.908 319 14411.78 31.39 55984.61 88888.00 2021-11-15 15:53:45.408 319 14411.73 31.34 55984.64 88888.00 2021-11-15 15:53:45.908 319 14411.69 31.40 55984.71 88888.00 2021-11-15 15:53:46.408 319 14411.63 31.44 55984.66 88888.00 2021-11-15 15:53:47.908 319 14411.52 31.52 55984.67 88888.00 2021-11-15 15:53:48.909 319 14411.39 31.53 55984.75 88888.00 2021-11-15 15:53:48.409 319 14411.32 31.56 55984.79 88888.00 2021-11-15 15:53:48.909 319 14411.32 31.61 55984.78 88888.00 2021-11-15 15:53:49.409 319 14411.30 31.62 55984.79 88888.00 2021-11-15 15:53:49.909 319 14411.24 31.62 55984.76 88888.00 2021-11-15 15:53:50.409 319 14411.23 31.70 55984.76 88888.00 2021-11-15 15:53:51.909 319 14411.22 31.78 55984.79 88888.00 2021-11-15 15:53:51.409 319 14411.22 31.86 55984.83 88888.00 2021-11-15 15:53:52.909 319 14411.24 31.73 55984.89 88888.00 2021-11-15 15:53:52.409 319 14411.24 31.74 55984.85 88888.00 2021-11-15 15:53:53.909 319 14411.19 31.78 55984.74 88888.00 2021-11-15 15:53:53.409 319 14411.15 31.78 55984.73 88888.00 2021-11-15 15:53:53.909 319 14411.17 31.95 55984.79 88888.00 2021-11-15 15:53:54.409 319 14411.17 31.92 55984.92 88888.00 2021-11-15 15:53:55.909 319 14411.20 32.15 55984.94 88888.00 2021-11-15 15:53:55.409 319 14411.21 32.31 55984.89 88888.00 2021-11-15 15:53:56.909 319 14411.20 32.12 55984.85 88888.00 2021-11-15 15:53:56.409 319 14411.20 32.10 55984.85 88888.00 2021-11-15 15:53:57.909 319 14411.20 32.11 55984.84 88888.00 2021-11-15 15:53:57.409 319 14411.19 32.08 55984.84 88888.00 2021-11-15 15:53:58.909 319 14411.20 32.10 55984.88 88888.00 2021-11-15 15:53:58.409 319 14411.24 32.10 55984.93 88888.00 2021-11-15 15:53:58.909 319 14411.29 32.11 55984.89 88888.00 2021-11-15 15:54:00.909 319 14411.32 32.10 55984.86 88888.00 2021-11-15 15:54:00.409 319 14411.35 32.08 55984.85 88888.00 2021-11-15 15:54:01.909 319 14411.38 32.06 55984.88 88888.00 2021-11-15 15:54:01.409 319 14411.35 32.07 55984.92 88888.00 2021-11-15 15:54:02.909 319 14411.35 32.03 55984.86 88888.00 2021-11-15 15:54:02.409 319 14411.33 32.16 55984.79 88888.00 2021-11-15 15:54:02.909 319 14411.33 32.24 55984.85 88888.00 2021-11-15 15:54:03.409 319 14411.34 32.18 55984.82 88888.00 2021-11-15 15:54:04.909 319 14411.33 32.19 55984.79 88888.00 2021-11-15 15:54:04.409 319 14411.36 32.23 55984.80 88888.00 2021-11-15 15:54:05.909 319 14411.38 32.23 55984.81 88888.00 2021-11-15 15:54:05.409 319 14411.30 32.18 55984.89 88888.00 2021-11-15 15:54:06.909 319 14411.23 32.06 55984.91 88888.00 2021-11-15 15:54:06.409 319 14411.31 32.12 55984.81 88888.00 2021-11-15 15:54:07.909 319 14411.35 32.18 55984.71 88888.00 2021-11-15 15:54:07.409 319 14411.38 32.25 55984.72 88888.00 2021-11-15 15:54:08.909 319 14411.41 32.26 55984.73 88888.00 2021-11-15 15:54:08.409 319 14411.39 32.23 55984.78 88888.00 2021-11-15 15:54:09.909 319 14411.38 32.18 55984.71 88888.00 2021-11-15 15:54:09.409 319 14411.40 32.17 55984.64 88888.00 2021-11-15 15:54:10.909 319 14411.42 32.18 55984.63 88888.00 2021-11-15 15:54:10.409 319 14411.36 32.18 55984.61 88888.00 2021-11-15 15:54:11.909 319 14411.34 32.16 55984.55 88888.00 2021-11-15 15:54:11.409 319 14411.40 32.12 55984.54 88888.00 2021-11-15 15:54:11.909 319 14411.42 32.11 55984.59 88888.00 2021-11-15 15:54:12.409 319 14411.44 32.15 55984.60 88888.00 2021-11-15 15:54:13.909 319 14411.42 32.14 55984.61 88888.00 2021-11-15 15:54:13.409 319 14411.44 32.19 55984.64 88888.00 2021-11-15 15:54:14.909 319 14411.50 32.21 55984.64 88888.00 2021-11-15 15:54:14.409 319 14411.49 32.23 55984.60 88888.00 2021-11-15 15:54:14.909 319 14411.45 32.16 55984.61 88888.00 2021-11-15 15:54:15.409 319 14411.47 32.16 55984.59 88888.00 2021-11-15 15:54:16.909 319 14411.47 32.24 55984.62 88888.00 2021-11-15 15:54:16.409 319 14411.44 32.31 55984.70 88888.00 2021-11-15 15:54:17.909 319 14411.43 32.28 55984.71 88888.00 2021-11-15 15:54:17.409 319 14411.41 32.35 55984.73 88888.00 2021-11-15 15:54:18.909 319 14411.45 32.34 55984.73 88888.00 2021-11-15 15:54:18.409 319 14411.47 32.28 55984.64 88888.00 2021-11-15 15:54:18.909 319 14411.48 32.26 55984.57 88888.00 2021-11-15 15:54:19.409 319 14411.47 32.33 55984.60 88888.00 2021-11-15 15:54:20.909 319 14411.48 32.41 55984.59 88888.00 2021-11-15 15:54:20.409 319 14411.44 32.33 55984.59 88888.00 2021-11-15 15:54:21.909 319 14411.42 32.36 55984.63 88888.00 2021-11-15 15:54:21.409 319 14411.40 32.31 55984.63 88888.00 2021-11-15 15:54:21.909 319 14411.34 32.37 55984.70 88888.00 2021-11-15 15:54:22.409 319 14411.32 32.51 55984.76 88888.00 2021-11-15 15:54:23.909 319 14411.29 32.66 55984.82 88888.00 2021-11-15 15:54:23.409 319 14411.21 32.53 55984.85 88888.00 2021-11-15 15:54:24.909 319 14411.15 32.35 55984.88 88888.00 2021-11-15 15:54:24.409 319 14411.10 32.29 55984.85 88888.00 2021-11-15 15:54:25.909 319 14411.10 32.26 55984.78 88888.00 2021-11-15 15:54:25.409 319 14411.03 32.24 55984.79 88888.00 2021-11-15 15:54:25.909 319 14411.02 32.16 55984.78 88888.00 2021-11-15 15:54:26.409 319 14410.97 32.14 55984.75 88888.00 2021-11-15 15:54:27.909 319 14410.96 32.18 55984.74 88888.00 2021-11-15 15:54:28.909 319 14410.93 32.16 55984.72 88888.00 2021-11-15 15:54:28.409 319 14410.89 32.11 55984.67 88888.00 2021-11-15 15:54:29.909 319 14410.85 32.07 55984.69 88888.00 2021-11-15 15:54:29.409 319 14410.82 32.08 55984.61 88888.00 2021-11-15 15:54:30.909 319 14410.76 32.06 55984.53 88888.00 2021-11-15 15:54:30.409 319 14410.70 32.12 55984.50 88888.00 2021-11-15 15:54:30.909 319 14410.67 32.08 55984.52 88888.00 2021-11-15 15:54:31.409 319 14410.60 32.02 55984.53 88888.00 2021-11-15 15:54:32.909 319 14410.58 32.10 55984.47 88888.00 2021-11-15 15:54:32.409 319 14410.54 32.17 55984.39 88888.00 2021-11-15 15:54:32.909 319 14410.51 32.18 55984.39 88888.00 2021-11-15 15:54:33.409 319 14410.45 32.12 55984.45 88888.00 2021-11-15 15:54:34.909 319 14410.39 32.01 55984.46 88888.00 2021-11-15 15:54:34.410 319 14410.38 32.15 55984.43 88888.00 2021-11-15 15:54:35.910 319 14410.37 32.17 55984.42 88888.00 2021-11-15 15:54:35.410 319 14410.36 31.97 55984.38 88888.00 2021-11-15 15:54:36.910 319 14410.32 31.93 55984.37 88888.00 2021-11-15 15:54:36.410 319 14410.30 31.99 55984.38 88888.00 2021-11-15 15:54:37.910 319 14410.27 31.83 55984.36 88888.00 2021-11-15 15:54:37.410 319 14410.21 31.93 55984.32 88888.00 2021-11-15 15:54:38.910 319 14410.15 32.08 55984.33 88888.00 2021-11-15 15:54:38.410 319 14410.10 32.12 55984.29 88888.00 2021-11-15 15:54:38.910 319 14410.03 32.03 55984.29 88888.00 2021-11-15 15:54:39.410 319 14409.98 32.00 55984.32 88888.00 2021-11-15 15:54:40.910 319 14409.90 31.98 55984.35 88888.00 2021-11-15 15:54:40.410 319 14409.84 31.98 55984.32 88888.00 2021-11-15 15:54:41.910 319 14409.78 31.94 55984.26 88888.00 2021-11-15 15:54:41.410 319 14409.73 31.99 55984.27 88888.00 2021-11-15 15:54:42.910 319 14409.73 32.09 55984.32 88888.00 2021-11-15 15:54:42.410 319 14409.73 32.08 55984.32 88888.00 2021-11-15 15:54:43.910 319 14409.76 31.99 55984.32 88888.00 2021-11-15 15:54:43.410 319 14409.78 32.07 55984.35 88888.00 2021-11-15 15:54:44.910 319 14409.80 32.14 55984.33 88888.00 2021-11-15 15:54:44.410 319 14409.78 32.15 55984.32 88888.00 2021-11-15 15:54:45.910 319 14409.81 32.28 55984.31 88888.00 2021-11-15 15:54:45.410 319 14409.80 32.17 55984.31 88888.00 2021-11-15 15:54:46.910 319 14409.81 32.15 55984.31 88888.00 2021-11-15 15:54:46.410 319 14409.83 32.15 55984.32 88888.00 2021-11-15 15:54:47.910 319 14409.85 32.23 55984.34 88888.00 2021-11-15 15:54:47.410 319 14409.85 32.23 55984.35 88888.00 2021-11-15 15:54:48.910 319 14409.85 32.24 55984.33 88888.00 2021-11-15 15:54:48.410 319 14409.86 32.23 55984.27 88888.00 2021-11-15 15:54:49.910 319 14409.91 32.19 55984.27 88888.00 2021-11-15 15:54:49.410 319 14409.92 32.15 55984.32 88888.00 2021-11-15 15:54:50.910 319 14409.93 32.16 55984.36 88888.00 2021-11-15 15:54:50.410 319 14409.91 32.20 55984.35 88888.00 2021-11-15 15:54:51.910 319 14409.92 32.21 55984.35 88888.00 2021-11-15 15:54:51.410 319 14409.89 32.25 55984.35 88888.00 2021-11-15 15:54:52.910 319 14409.89 32.28 55984.26 88888.00 2021-11-15 15:54:52.410 319 14409.90 32.26 55984.18 88888.00 2021-11-15 15:54:52.910 319 14409.94 32.15 55984.20 88888.00 2021-11-15 15:54:53.410 319 14409.96 32.23 55984.31 88888.00 2021-11-15 15:54:54.910 319 14409.96 32.20 55984.29 88888.00 2021-11-15 15:54:54.410 319 14409.93 32.26 55984.31 88888.00 2021-11-15 15:54:55.910 319 14409.92 32.32 55984.31 88888.00 2021-11-15 15:54:55.410 319 14409.91 32.36 55984.34 88888.00 2021-11-15 15:54:55.910 319 14409.93 32.35 55984.42 88888.00 2021-11-15 15:54:56.410 319 14409.91 32.29 55984.45 88888.00 2021-11-15 15:54:57.910 319 14409.93 32.34 55984.44 88888.00 2021-11-15 15:54:57.410 319 14409.92 32.49 55984.46 88888.00 2021-11-15 15:54:58.910 319 14409.95 32.52 55984.53 88888.00 2021-11-15 15:54:58.410 319 14409.96 32.53 55984.56 88888.00 2021-11-15 15:54:59.910 319 14409.95 32.50 55984.56 88888.00 2021-11-15 15:54:59.410 319 14409.96 32.31 55984.64 88888.00 2021-11-15 15:55:00.910 319 14409.98 32.19 55984.71 88888.00 2021-11-15 15:55:00.410 319 14409.98 32.25 55984.67 88888.00 2021-11-15 15:55:01.410 319 14409.96 32.08 55984.59 88888.00 2021-11-15 15:55:02.910 319 14409.93 32.03 55984.62 88888.00 2021-11-15 15:55:02.410 319 14409.95 32.02 55984.59 88888.00 2021-11-15 15:55:03.910 319 14410.01 31.98 55984.59 88888.00 2021-11-15 15:55:03.410 319 14410.05 31.94 55984.63 88888.00 2021-11-15 15:55:03.910 319 14410.08 31.95 55984.61 88888.00 2021-11-15 15:55:04.410 319 14410.10 32.00 55984.62 88888.00 2021-11-15 15:55:04.910 319 14410.11 32.10 55984.62 88888.00 2021-11-15 15:55:05.410 319 14410.12 32.04 55984.62 88888.00 2021-11-15 15:55:06.910 319 14410.08 32.04 55984.61 88888.00 2021-11-15 15:55:06.410 319 14410.03 32.03 55984.59 88888.00 2021-11-15 15:55:06.910 319 14410.04 31.95 55984.54 88888.00 2021-11-15 15:55:07.410 319 14410.05 31.86 55984.55 88888.00 2021-11-15 15:55:08.910 319 14410.05 31.91 55984.55 88888.00 2021-11-15 15:55:08.410 319 14410.04 31.94 55984.51 88888.00 2021-11-15 15:55:09.910 319 14410.05 31.87 55984.47 88888.00 2021-11-15 15:55:09.410 319 14410.03 31.83 55984.47 88888.00 2021-11-15 15:55:09.910 319 14410.04 31.89 55984.46 88888.00 2021-11-15 15:55:10.410 319 14410.06 31.87 55984.46 88888.00 2021-11-15 15:55:11.411 319 14410.05 31.86 55984.43 88888.00 2021-11-15 15:55:12.911 319 14410.04 31.82 55984.44 88888.00 2021-11-15 15:55:12.411 319 14410.05 31.81 55984.50 88888.00 2021-11-15 15:55:12.911 319 14410.05 31.74 55984.46 88888.00 2021-11-15 15:55:13.411 319 14410.03 31.75 55984.46 88888.00 2021-11-15 15:55:14.911 319 14409.99 31.76 55984.50 88888.00 2021-11-15 15:55:14.411 319 14409.93 31.79 55984.44 88888.00 2021-11-15 15:55:15.911 319 14409.90 31.75 55984.37 88888.00 2021-11-15 15:55:15.411 319 14409.89 31.74 55984.38 88888.00 2021-11-15 15:55:16.911 319 14409.86 31.78 55984.32 88888.00 2021-11-15 15:55:16.411 319 14409.83 31.69 55984.28 88888.00 2021-11-15 15:55:17.911 319 14409.80 31.60 55984.23 88888.00 2021-11-15 15:55:17.411 319 14409.82 31.48 55984.19 88888.00 2021-11-15 15:55:17.911 319 14409.81 31.44 55984.19 88888.00 2021-11-15 15:55:18.411 319 14409.78 31.45 55984.19 88888.00 2021-11-15 15:55:19.911 319 14409.82 31.50 55984.15 88888.00 2021-11-15 15:55:19.411 319 14409.81 31.38 55984.10 88888.00 2021-11-15 15:55:20.911 319 14409.81 31.38 55984.06 88888.00 2021-11-15 15:55:20.411 319 14409.81 31.41 55984.01 88888.00 2021-11-15 15:55:21.411 319 14409.83 31.48 55983.94 88888.00 2021-11-15 15:55:22.911 319 14409.82 31.43 55983.91 88888.00 2021-11-15 15:55:22.411 319 14409.77 31.31 55983.87 88888.00 2021-11-15 15:55:23.911 319 14409.76 31.30 55983.82 88888.00 2021-11-15 15:55:23.411 319 14409.73 31.31 55983.84 88888.00 2021-11-15 15:55:23.911 319 14409.73 31.19 55983.82 88888.00 2021-11-15 15:55:24.411 319 14409.73 31.21 55983.85 88888.00 2021-11-15 15:55:25.911 319 14409.73 31.36 55983.80 88888.00 2021-11-15 15:55:25.411 319 14409.78 31.34 55983.79 88888.00 2021-11-15 15:55:26.911 319 14409.85 31.28 55983.77 88888.00 2021-11-15 15:55:26.411 319 14409.84 31.25 55983.81 88888.00 2021-11-15 15:55:27.911 319 14409.85 31.36 55983.86 88888.00 2021-11-15 15:55:27.411 319 14409.85 31.48 55983.86 88888.00 2021-11-15 15:55:28.911 319 14409.85 31.48 55983.92 88888.00 2021-11-15 15:55:28.411 319 14409.85 31.44 55983.94 88888.00 2021-11-15 15:55:29.911 319 14409.85 31.39 55983.91 88888.00 2021-11-15 15:55:29.411 319 14409.84 31.33 55983.87 88888.00 2021-11-15 15:55:30.911 319 14409.78 31.38 55983.91 88888.00 2021-11-15 15:55:30.411 319 14409.85 31.34 55984.01 88888.00 2021-11-15 15:55:31.411 319 14409.85 31.34 55983.96 88888.00 2021-11-15 15:55:32.911 319 14409.90 31.41 55983.95 88888.00 2021-11-15 15:55:32.411 319 14409.92 31.42 55983.98 88888.00 2021-11-15 15:55:33.911 319 14409.95 31.53 55983.97 88888.00 2021-11-15 15:55:33.411 319 14409.98 31.59 55983.98 88888.00 2021-11-15 15:55:34.911 319 14409.98 31.58 55984.00 88888.00 2021-11-15 15:55:34.411 319 14410.01 31.43 55984.04 88888.00 2021-11-15 15:55:35.911 319 14410.02 31.39 55984.06 88888.00 2021-11-15 15:55:35.411 319 14410.04 31.34 55984.06 88888.00 2021-11-15 15:55:36.911 319 14410.05 31.47 55984.08 88888.00 2021-11-15 15:55:36.411 319 14410.06 31.39 55984.04 88888.00 2021-11-15 15:55:37.911 319 14410.08 31.31 55984.05 88888.00 2021-11-15 15:55:37.411 319 14410.10 31.41 55984.08 88888.00 2021-11-15 15:55:38.911 319 14410.12 31.53 55984.07 88888.00 2021-11-15 15:55:38.411 319 14410.14 31.43 55984.04 88888.00 2021-11-15 15:55:39.911 319 14410.18 31.49 55984.05 88888.00 2021-11-15 15:55:39.411 319 14410.22 31.45 55984.07 88888.00 2021-11-15 15:55:40.911 319 14410.29 31.31 55984.07 88888.00 2021-11-15 15:55:40.411 319 14410.28 31.35 55984.03 88888.00 2021-11-15 15:55:41.411 319 14410.30 31.57 55984.10 88888.00 2021-11-15 15:55:41.911 319 14410.33 31.34 55984.11 88888.00 2021-11-15 15:55:42.411 319 14410.33 31.35 55984.01 88888.00 2021-11-15 15:55:43.911 319 14410.36 31.44 55984.04 88888.00 2021-11-15 15:55:43.411 319 14410.40 31.34 55984.01 88888.00 2021-11-15 15:55:43.911 319 14410.43 31.28 55983.95 88888.00 2021-11-15 15:55:44.411 319 14410.42 31.22 55983.88 88888.00 2021-11-15 15:55:45.911 319 14410.41 31.16 55983.84 88888.00 2021-11-15 15:55:45.411 319 14410.39 31.27 55983.84 88888.00 2021-11-15 15:55:46.911 319 14410.41 31.43 55983.85 88888.00 2021-11-15 15:55:46.411 319 14410.38 31.59 55983.84 88888.00 2021-11-15 15:55:46.911 319 14410.39 31.55 55983.86 88888.00 2021-11-15 15:55:47.411 319 14410.42 31.40 55983.86 88888.00 2021-11-15 15:55:48.911 319 14410.46 31.39 55983.81 88888.00 2021-11-15 15:55:48.411 319 14410.48 31.32 55983.78 88888.00 2021-11-15 15:55:49.911 319 14410.49 31.15 55983.75 88888.00 2021-11-15 15:55:49.411 319 14410.47 31.19 55983.76 88888.00 2021-11-15 15:55:50.911 319 14410.47 31.27 55983.80 88888.00 2021-11-15 15:55:50.411 319 14410.48 31.31 55983.72 88888.00 2021-11-15 15:55:51.911 319 14410.43 31.33 55983.68 88888.00 2021-11-15 15:55:51.411 319 14410.39 31.11 55983.63 88888.00 2021-11-15 15:55:52.911 319 14410.40 30.99 55983.63 88888.00 2021-11-15 15:55:52.411 319 14410.39 31.01 55983.67 88888.00 2021-11-15 15:55:53.911 319 14410.39 31.00 55983.64 88888.00 2021-11-15 15:55:53.412 319 14410.39 30.99 55983.64 88888.00 2021-11-15 15:55:54.912 319 14410.38 30.91 55983.63 88888.00 2021-11-15 15:55:54.412 319 14410.34 30.94 55983.69 88888.00 2021-11-15 15:55:55.912 319 14410.29 31.01 55983.73 88888.00 2021-11-15 15:55:55.412 319 14410.31 31.00 55983.70 88888.00 2021-11-15 15:55:55.912 319 14410.32 30.97 55983.68 88888.00 2021-11-15 15:55:56.412 319 14410.31 30.92 55983.68 88888.00 2021-11-15 15:55:57.912 319 14410.28 30.90 55983.70 88888.00 2021-11-15 15:55:57.412 319 14410.30 30.80 55983.70 88888.00 2021-11-15 15:55:58.912 319 14410.34 30.75 55983.75 88888.00 2021-11-15 15:55:58.412 319 14410.28 30.77 55983.72 88888.00 2021-11-15 15:55:58.912 319 14410.27 30.97 55983.70 88888.00 2021-11-15 15:55:59.412 319 14410.23 31.10 55983.77 88888.00 2021-11-15 15:56:00.912 319 14410.26 30.99 55983.78 88888.00 2021-11-15 15:56:00.412 319 14410.26 30.85 55983.80 88888.00 2021-11-15 15:56:01.912 319 14410.23 30.90 55983.80 88888.00 2021-11-15 15:56:01.412 319 14410.23 30.93 55983.78 88888.00 2021-11-15 15:56:02.912 319 14410.21 30.90 55983.79 88888.00 2021-11-15 15:56:02.412 319 14410.24 30.90 55983.82 88888.00 2021-11-15 15:56:03.912 319 14410.27 30.84 55983.87 88888.00 2021-11-15 15:56:03.412 319 14410.27 30.83 55983.90 88888.00 2021-11-15 15:56:04.912 319 14410.27 31.02 55983.94 88888.00 2021-11-15 15:56:04.412 319 14410.26 31.16 55983.92 88888.00 2021-11-15 15:56:05.912 319 14410.24 31.16 55984.03 88888.00 2021-11-15 15:56:05.412 319 14410.30 31.33 55984.11 88888.00 2021-11-15 15:56:05.912 319 14410.34 31.34 55984.15 88888.00 2021-11-15 15:56:06.412 319 14410.38 31.25 55984.17 88888.00 2021-11-15 15:56:07.912 319 14410.39 31.30 55984.14 88888.00 2021-11-15 15:56:07.412 319 14410.40 31.40 55984.16 88888.00 2021-11-15 15:56:07.912 319 14410.39 31.42 55984.15 88888.00 2021-11-15 15:56:08.412 319 14410.38 31.31 55984.18 88888.00 2021-11-15 15:56:09.912 319 14410.43 31.30 55984.25 88888.00 2021-11-15 15:56:09.412 319 14410.46 31.26 55984.25 88888.00 2021-11-15 15:56:09.912 319 14410.43 31.41 55984.26 88888.00 2021-11-15 15:56:10.412 319 14410.45 31.50 55984.33 88888.00 2021-11-15 15:56:11.912 319 14410.52 31.53 55984.35 88888.00 2021-11-15 15:56:11.412 319 14410.51 31.48 55984.32 88888.00 2021-11-15 15:56:12.912 319 14410.51 31.53 55984.31 88888.00 2021-11-15 15:56:12.412 319 14410.51 31.62 55984.31 88888.00 2021-11-15 15:56:13.912 319 14410.51 31.56 55984.31 88888.00 2021-11-15 15:56:13.412 319 14410.52 31.38 55984.35 88888.00 2021-11-15 15:56:14.912 319 14410.58 31.31 55984.35 88888.00 2021-11-15 15:56:14.412 319 14410.59 31.23 55984.35 88888.00 2021-11-15 15:56:15.912 319 14410.60 31.16 55984.29 88888.00 2021-11-15 15:56:15.412 319 14410.63 31.22 55984.18 88888.00 2021-11-15 15:56:16.912 319 14410.65 31.19 55984.17 88888.00 2021-11-15 15:56:16.412 319 14410.63 31.14 55984.20 88888.00 2021-11-15 15:56:17.912 319 14410.70 31.15 55984.14 88888.00 2021-11-15 15:56:17.412 319 14410.74 31.16 55984.01 88888.00 2021-11-15 15:56:18.912 319 14410.69 31.17 55984.05 88888.00 2021-11-15 15:56:18.412 319 14410.69 31.16 55984.08 88888.00 2021-11-15 15:56:19.912 319 14410.73 31.05 55983.97 88888.00 2021-11-15 15:56:19.412 319 14410.78 31.04 55983.89 88888.00 2021-11-15 15:56:20.912 319 14410.86 31.06 55983.84 88888.00 2021-11-15 15:56:20.412 319 14410.88 31.05 55983.86 88888.00 2021-11-15 15:56:21.912 319 14410.88 31.05 55983.84 88888.00 2021-11-15 15:56:21.412 319 14410.92 31.05 55983.78 88888.00 2021-11-15 15:56:22.912 319 14410.97 31.06 55983.79 88888.00 2021-11-15 15:56:22.412 319 14411.00 31.05 55983.80 88888.00 2021-11-15 15:56:23.912 319 14411.02 31.07 55983.77 88888.00 2021-11-15 15:56:23.412 319 14411.04 30.99 55983.76 88888.00 2021-11-15 15:56:24.912 319 14411.04 30.91 55983.71 88888.00 2021-11-15 15:56:24.412 319 14411.07 30.88 55983.75 88888.00 2021-11-15 15:56:25.912 319 14411.06 30.85 55983.76 88888.00 2021-11-15 15:56:25.412 319 14411.11 30.88 55983.75 88888.00 2021-11-15 15:56:26.912 319 14411.11 30.88 55983.76 88888.00 2021-11-15 15:56:26.412 319 14411.10 30.80 55983.73 88888.00 2021-11-15 15:56:26.912 319 14411.15 30.77 55983.75 88888.00 2021-11-15 15:56:27.412 319 14411.24 30.84 55983.80 88888.00 2021-11-15 15:56:28.912 319 14411.25 30.87 55983.80 88888.00 2021-11-15 15:56:28.412 319 14411.26 30.81 55983.79 88888.00 2021-11-15 15:56:29.912 319 14411.25 30.80 55983.84 88888.00 2021-11-15 15:56:29.412 319 14411.23 30.85 55983.88 88888.00 2021-11-15 15:56:29.912 319 14411.21 30.81 55983.89 88888.00 2021-11-15 15:56:30.412 319 14411.21 30.76 55983.95 88888.00 2021-11-15 15:56:31.912 319 14411.26 30.77 55983.98 88888.00 2021-11-15 15:56:31.412 319 14411.31 30.85 55984.04 88888.00 2021-11-15 15:56:32.912 319 14411.30 30.91 55984.09 88888.00 2021-11-15 15:56:33.912 319 14411.25 30.98 55984.11 88888.00 2021-11-15 15:56:33.412 319 14411.25 30.99 55984.16 88888.00 2021-11-15 15:56:34.912 319 14411.25 31.05 55984.18 88888.00 2021-11-15 15:56:34.412 319 14411.26 31.08 55984.18 88888.00 2021-11-15 15:56:35.912 319 14411.30 31.07 55984.19 88888.00 2021-11-15 15:56:35.413 319 14411.36 31.14 55984.26 88888.00 2021-11-15 15:56:36.913 319 14411.35 31.10 55984.35 88888.00 2021-11-15 15:56:36.413 319 14411.32 31.09 55984.36 88888.00 2021-11-15 15:56:37.913 319 14411.31 31.09 55984.35 88888.00 2021-11-15 15:56:37.413 319 14411.33 31.19 55984.36 88888.00 2021-11-15 15:56:38.913 319 14411.35 31.24 55984.36 88888.00 2021-11-15 15:56:38.413 319 14411.40 31.18 55984.41 88888.00 2021-11-15 15:56:39.913 319 14411.42 31.13 55984.43 88888.00 2021-11-15 15:56:39.413 319 14411.41 31.09 55984.43 88888.00 2021-11-15 15:56:39.913 319 14411.42 31.07 55984.41 88888.00 2021-11-15 15:56:40.413 319 14411.44 31.09 55984.45 88888.00 2021-11-15 15:56:41.913 319 14411.45 31.25 55984.39 88888.00 2021-11-15 15:56:41.413 319 14411.49 31.25 55984.42 88888.00 2021-11-15 15:56:42.913 319 14411.54 31.10 55984.39 88888.00 2021-11-15 15:56:43.413 319 14411.65 31.11 55984.39 88888.00 2021-11-15 15:56:44.913 319 14411.70 31.07 55984.37 88888.00 2021-11-15 15:56:44.413 319 14411.72 31.08 55984.37 88888.00 2021-11-15 15:56:45.913 319 14411.78 31.07 55984.37 88888.00 2021-11-15 15:56:45.413 319 14411.78 31.13 55984.44 88888.00 2021-11-15 15:56:46.913 319 14411.82 31.22 55984.46 88888.00 2021-11-15 15:56:46.413 319 14411.78 31.11 55984.44 88888.00 2021-11-15 15:56:47.913 319 14411.76 31.04 55984.43 88888.00 2021-11-15 15:56:47.413 319 14411.75 31.13 55984.43 88888.00 2021-11-15 15:56:48.913 319 14411.78 31.11 55984.42 88888.00 2021-11-15 15:56:48.413 319 14411.78 31.14 55984.42 88888.00 2021-11-15 15:56:49.913 319 14411.78 31.15 55984.42 88888.00 2021-11-15 15:56:49.413 319 14411.77 31.13 55984.38 88888.00 2021-11-15 15:56:49.913 319 14411.76 31.07 55984.37 88888.00 2021-11-15 15:56:50.413 319 14411.72 31.16 55984.39 88888.00 2021-11-15 15:56:51.913 319 14411.69 31.14 55984.36 88888.00 2021-11-15 15:56:51.413 319 14411.68 31.13 55984.37 88888.00 2021-11-15 15:56:52.913 319 14411.67 31.08 55984.38 88888.00 2021-11-15 15:56:53.413 319 14411.60 31.16 55984.41 88888.00 2021-11-15 15:56:54.913 319 14411.56 31.16 55984.39 88888.00 2021-11-15 15:56:54.413 319 14411.50 31.32 55984.47 88888.00 2021-11-15 15:56:55.913 319 14411.44 31.42 55984.50 88888.00 2021-11-15 15:56:55.413 319 14411.42 31.44 55984.48 88888.00 2021-11-15 15:56:56.913 319 14411.39 31.36 55984.54 88888.00 2021-11-15 15:56:56.413 319 14411.30 31.17 55984.56 88888.00 2021-11-15 15:56:57.913 319 14411.21 31.17 55984.56 88888.00 2021-11-15 15:56:57.413 319 14411.14 31.27 55984.56 88888.00 2021-11-15 15:56:58.913 319 14411.12 31.30 55984.57 88888.00 2021-11-15 15:56:58.413 319 14411.10 31.26 55984.55 88888.00 2021-11-15 15:56:59.913 319 14411.07 31.31 55984.51 88888.00 2021-11-15 15:56:59.413 319 14411.02 31.25 55984.51 88888.00 2021-11-15 15:57:00.913 319 14410.97 31.23 55984.52 88888.00 2021-11-15 15:57:00.413 319 14410.97 31.01 55984.51 88888.00 2021-11-15 15:57:01.913 319 14411.00 30.82 55984.60 88888.00 2021-11-15 15:57:01.413 319 14410.97 30.91 55984.59 88888.00 2021-11-15 15:57:02.913 319 14411.01 30.94 55984.60 88888.00 2021-11-15 15:57:02.413 319 14411.02 30.99 55984.60 88888.00 2021-11-15 15:57:03.913 319 14411.02 31.10 55984.57 88888.00 2021-11-15 15:57:03.413 319 14411.02 31.19 55984.59 88888.00 2021-11-15 15:57:04.913 319 14411.03 31.23 55984.53 88888.00 2021-11-15 15:57:04.413 319 14411.08 31.26 55984.41 88888.00 2021-11-15 15:57:04.913 319 14411.10 31.26 55984.39 88888.00 2021-11-15 15:57:05.413 319 14411.12 31.16 55984.48 88888.00 2021-11-15 15:57:06.913 319 14411.17 31.19 55984.52 88888.00 2021-11-15 15:57:06.413 319 14411.19 31.16 55984.45 88888.00 2021-11-15 15:57:07.913 319 14411.23 31.19 55984.36 88888.00 2021-11-15 15:57:07.413 319 14411.23 31.07 55984.35 88888.00 2021-11-15 15:57:08.913 319 14411.20 31.01 55984.36 88888.00 2021-11-15 15:57:08.413 319 14411.21 31.01 55984.37 88888.00 2021-11-15 15:57:09.913 319 14411.23 31.01 55984.36 88888.00 2021-11-15 15:57:09.413 319 14411.23 30.99 55984.39 88888.00 2021-11-15 15:57:10.913 319 14411.26 31.05 55984.38 88888.00 2021-11-15 15:57:10.413 319 14411.28 31.07 55984.37 88888.00 2021-11-15 15:57:11.913 319 14411.34 31.07 55984.33 88888.00 2021-11-15 15:57:11.413 319 14411.36 31.07 55984.34 88888.00 2021-11-15 15:57:12.913 319 14411.39 31.05 55984.38 88888.00 2021-11-15 15:57:12.413 319 14411.43 31.06 55984.35 88888.00 2021-11-15 15:57:13.913 319 14411.45 31.08 55984.32 88888.00 2021-11-15 15:57:13.413 319 14411.42 31.08 55984.32 88888.00 2021-11-15 15:57:14.913 319 14411.40 31.07 55984.39 88888.00 2021-11-15 15:57:14.413 319 14411.35 31.10 55984.44 88888.00 2021-11-15 15:57:15.913 319 14411.36 31.19 55984.42 88888.00 2021-11-15 15:57:15.413 319 14411.44 31.19 55984.39 88888.00 2021-11-15 15:57:16.913 319 14411.48 31.15 55984.41 88888.00 2021-11-15 15:57:16.413 319 14411.48 31.22 55984.47 88888.00 2021-11-15 15:57:16.913 319 14411.45 31.21 55984.47 88888.00 2021-11-15 15:57:17.404 319 14411.50 31.25 55984.52 88888.00 2021-11-15 15:57:18.904 319 14411.47 31.27 55984.59 88888.00 2021-11-15 15:57:18.404 319 14411.50 31.27 55984.64 88888.00 2021-11-15 15:57:18.904 319 14411.51 31.27 55984.61 88888.00 2021-11-15 15:57:19.404 319 14411.50 31.24 55984.60 88888.00 2021-11-15 15:57:20.904 319 14411.52 31.33 55984.70 88888.00 2021-11-15 15:57:20.904 319 14411.44 31.38 55984.74 88888.00 2021-11-15 15:57:21.404 319 14411.43 31.35 55984.76 88888.00 2021-11-15 15:57:22.904 319 14411.43 31.27 55984.76 88888.00 2021-11-15 15:57:22.904 319 14411.36 31.24 55984.75 88888.00 2021-11-15 15:57:23.404 319 14411.35 31.28 55984.81 88888.00 2021-11-15 15:57:24.904 319 14411.38 31.33 55984.83 88888.00 2021-11-15 15:57:24.404 319 14411.36 31.30 55984.85 88888.00 2021-11-15 15:57:24.904 319 14411.33 31.24 55984.89 88888.00 2021-11-15 15:57:25.404 319 14411.32 31.30 55984.90 88888.00 2021-11-15 15:57:26.904 319 14411.36 31.40 55984.94 88888.00 2021-11-15 15:57:26.404 319 14411.38 31.38 55984.99 88888.00 2021-11-15 15:57:26.904 319 14411.31 31.41 55985.02 88888.00 2021-11-15 15:57:27.404 319 14411.31 31.36 55985.04 88888.00 2021-11-15 15:57:27.904 319 14411.23 31.41 55985.13 88888.00 2021-11-15 15:57:28.404 319 14411.23 31.41 55985.19 88888.00 2021-11-15 15:57:28.904 319 14411.17 31.41 55985.10 88888.00 2021-11-15 15:57:29.404 319 14411.15 31.51 55985.10 88888.00 2021-11-15 15:57:30.904 319 14411.11 31.41 55985.12 88888.00 2021-11-15 15:57:30.404 319 14411.05 31.45 55985.13 88888.00 2021-11-15 15:57:30.904 319 14411.00 31.58 55985.12 88888.00 2021-11-15 15:57:31.404 319 14411.02 31.57 55985.09 88888.00 2021-11-15 15:57:31.904 319 14411.01 31.48 55985.12 88888.00 2021-11-15 15:57:32.404 319 14411.00 31.48 55985.11 88888.00 2021-11-15 15:57:33.904 319 14410.96 31.49 55985.09 88888.00 2021-11-15 15:57:33.404 319 14410.92 31.49 55985.03 88888.00 2021-11-15 15:57:33.904 319 14410.86 31.49 55984.97 88888.00 2021-11-15 15:57:34.404 319 14410.89 31.55 55985.00 88888.00 2021-11-15 15:57:34.904 319 14410.88 31.62 55985.02 88888.00 2021-11-15 15:57:35.404 319 14410.86 31.65 55985.08 88888.00 2021-11-15 15:57:36.904 319 14410.86 31.70 55985.08 88888.00 2021-11-15 15:57:36.404 319 14410.87 31.65 55985.07 88888.00 2021-11-15 15:57:36.904 319 14410.85 31.61 55985.13 88888.00 2021-11-15 15:57:37.404 319 14410.84 31.58 55985.14 88888.00 2021-11-15 15:57:37.904 319 14410.82 31.61 55985.16 88888.00 2021-11-15 15:57:38.404 319 14410.80 31.87 55985.17 88888.00 2021-11-15 15:57:38.904 319 14410.82 31.79 55985.20 88888.00 2021-11-15 15:57:39.404 319 14410.85 31.76 55985.20 88888.00 2021-11-15 15:57:40.904 319 14410.85 31.93 55985.19 88888.00 2021-11-15 15:57:40.904 319 14410.88 31.73 55985.18 88888.00 2021-11-15 15:57:41.404 319 14410.92 31.76 55985.14 88888.00 2021-11-15 15:57:42.904 319 14410.91 31.83 55985.14 88888.00 2021-11-15 15:57:42.404 319 14410.91 31.79 55985.13 88888.00 2021-11-15 15:57:42.904 319 14410.88 31.75 55985.17 88888.00 2021-11-15 15:57:43.404 319 14410.86 31.72 55985.16 88888.00 2021-11-15 15:57:44.904 319 14410.86 31.68 55985.16 88888.00 2021-11-15 15:57:44.404 319 14410.91 31.73 55985.19 88888.00 2021-11-15 15:57:45.904 319 14410.92 31.72 55985.17 88888.00 2021-11-15 15:57:45.404 319 14410.92 31.94 55985.13 88888.00 2021-11-15 15:57:45.904 319 14410.92 31.94 55985.18 88888.00 2021-11-15 15:57:46.404 319 14410.95 31.87 55985.21 88888.00 2021-11-15 15:57:47.904 319 14410.95 31.81 55985.20 88888.00 2021-11-15 15:57:47.404 319 14410.94 31.84 55985.20 88888.00 2021-11-15 15:57:48.904 319 14410.91 31.90 55985.20 88888.00 2021-11-15 15:57:48.404 319 14410.93 31.92 55985.18 88888.00 2021-11-15 15:57:48.904 319 14410.97 31.86 55985.20 88888.00 2021-11-15 15:57:49.404 319 14410.97 31.90 55985.19 88888.00 2021-11-15 15:57:50.904 319 14411.00 31.90 55985.19 88888.00 2021-11-15 15:57:50.404 319 14411.03 31.76 55985.19 88888.00 2021-11-15 15:57:50.904 319 14411.06 31.70 55985.16 88888.00 2021-11-15 15:57:51.404 319 14411.03 31.70 55985.16 88888.00 2021-11-15 15:57:51.904 319 14411.04 31.73 55985.12 88888.00 2021-11-15 15:57:52.404 319 14411.12 31.74 55985.08 88888.00 2021-11-15 15:57:53.904 319 14411.10 31.67 55985.02 88888.00 2021-11-15 15:57:53.404 319 14411.11 31.61 55984.99 88888.00 2021-11-15 15:57:54.904 319 14411.10 31.57 55984.98 88888.00 2021-11-15 15:57:54.404 319 14411.16 31.49 55984.94 88888.00 2021-11-15 15:57:54.904 319 14411.12 31.43 55984.91 88888.00 2021-11-15 15:57:55.404 319 14411.13 31.38 55984.86 88888.00 2021-11-15 15:57:56.904 319 14411.11 31.40 55984.88 88888.00 2021-11-15 15:57:56.404 319 14411.12 31.31 55984.86 88888.00 2021-11-15 15:57:56.904 319 14411.13 31.25 55984.85 88888.00 2021-11-15 15:57:57.404 319 14411.19 31.32 55984.85 88888.00 2021-11-15 15:57:58.904 319 14411.25 31.38 55984.86 88888.00 2021-11-15 15:57:58.404 319 14411.30 31.45 55984.86 88888.00 2021-11-15 15:57:58.904 319 14411.29 31.45 55984.90 88888.00 2021-11-15 15:57:59.404 319 14411.28 31.43 55984.94 88888.00 2021-11-15 15:57:59.904 319 14411.32 31.44 55984.98 88888.00 2021-11-15 15:58:00.404 319 14411.30 31.52 55985.00 88888.00 2021-11-15 15:58:01.905 319 14411.30 31.64 55985.07 88888.00 2021-11-15 15:58:01.405 319 14411.32 31.62 55985.13 88888.00 2021-11-15 15:58:01.905 319 14411.32 31.67 55985.18 88888.00 2021-11-15 15:58:02.405 319 14411.33 31.66 55985.19 88888.00 2021-11-15 15:58:03.905 319 14411.32 31.70 55985.23 88888.00 2021-11-15 15:58:03.405 319 14411.32 31.78 55985.29 88888.00 2021-11-15 15:58:04.405 319 14411.33 31.89 55985.30 88888.00 2021-11-15 15:58:05.905 319 14411.33 32.11 55985.32 88888.00 2021-11-15 15:58:05.405 319 14411.38 32.12 55985.35 88888.00 2021-11-15 15:58:05.905 319 14411.38 32.10 55985.34 88888.00 2021-11-15 15:58:06.405 319 14411.34 31.95 55985.29 88888.00 2021-11-15 15:58:07.905 319 14411.33 31.93 55985.32 88888.00 2021-11-15 15:58:07.405 319 14411.36 32.01 55985.41 88888.00 2021-11-15 15:58:07.905 319 14411.35 32.04 55985.38 88888.00 2021-11-15 15:58:08.405 319 14411.35 32.25 55985.32 88888.00 2021-11-15 15:58:09.905 319 14411.36 32.08 55985.35 88888.00 2021-11-15 15:58:09.405 319 14411.38 32.01 55985.39 88888.00 2021-11-15 15:58:09.905 319 14411.40 31.98 55985.42 88888.00 2021-11-15 15:58:10.405 319 14411.41 32.08 55985.39 88888.00 2021-11-15 15:58:10.905 319 14411.42 32.10 55985.39 88888.00 2021-11-15 15:58:11.405 319 14411.43 32.08 55985.37 88888.00 2021-11-15 15:58:11.905 319 14411.45 32.11 55985.35 88888.00 2021-11-15 15:58:12.405 319 14411.43 32.11 55985.32 88888.00 2021-11-15 15:58:12.905 319 14411.42 32.20 55985.35 88888.00 2021-11-15 15:58:13.405 319 14411.41 32.26 55985.34 88888.00 2021-11-15 15:58:14.405 319 14411.43 32.04 55985.26 88888.00 2021-11-15 15:58:14.905 319 14411.47 31.98 55985.25 88888.00 2021-11-15 15:58:15.405 319 14411.42 31.92 55985.22 88888.00 2021-11-15 15:58:16.905 319 14411.45 31.89 55985.23 88888.00 2021-11-15 15:58:16.405 319 14411.43 31.87 55985.21 88888.00 2021-11-15 15:58:16.905 319 14411.38 31.86 55985.23 88888.00 2021-11-15 15:58:17.405 319 14411.32 31.84 55985.25 88888.00 2021-11-15 15:58:17.905 319 14411.33 31.85 55985.23 88888.00 2021-11-15 15:58:18.405 319 14411.38 31.87 55985.27 88888.00 2021-11-15 15:58:18.905 319 14411.38 31.95 55985.28 88888.00 2021-11-15 15:58:19.405 319 14411.39 32.02 55985.34 88888.00 2021-11-15 15:58:20.905 319 14411.38 32.04 55985.32 88888.00 2021-11-15 15:58:20.405 319 14411.38 31.95 55985.35 88888.00 2021-11-15 15:58:20.905 319 14411.43 31.87 55985.36 88888.00 2021-11-15 15:58:21.405 319 14411.43 31.94 55985.37 88888.00 2021-11-15 15:58:21.905 319 14411.44 32.10 55985.40 88888.00 2021-11-15 15:58:22.405 319 14411.45 32.03 55985.44 88888.00 2021-11-15 15:58:23.905 319 14411.49 31.98 55985.40 88888.00 2021-11-15 15:58:23.405 319 14411.50 31.99 55985.41 88888.00 2021-11-15 15:58:24.405 319 14411.54 32.07 55985.38 88888.00 2021-11-15 15:58:24.905 319 14411.56 32.10 55985.38 88888.00 2021-11-15 15:58:25.405 319 14411.54 32.27 55985.42 88888.00 2021-11-15 15:58:26.905 319 14411.53 32.36 55985.41 88888.00 2021-11-15 15:58:26.405 319 14411.56 32.33 55985.45 88888.00 2021-11-15 15:58:26.905 319 14411.54 32.52 55985.51 88888.00 2021-11-15 15:58:27.405 319 14411.53 32.65 55985.53 88888.00 2021-11-15 15:58:27.905 319 14411.51 32.61 55985.57 88888.00 2021-11-15 15:58:28.405 319 14411.57 32.58 55985.60 88888.00 2021-11-15 15:58:28.905 319 14411.58 32.61 55985.64 88888.00 2021-11-15 15:58:29.405 319 14411.57 32.70 55985.69 88888.00 2021-11-15 15:58:30.905 319 14411.52 32.72 55985.73 88888.00 2021-11-15 15:58:30.405 319 14411.54 32.63 55985.76 88888.00 2021-11-15 15:58:31.905 319 14411.54 32.62 55985.77 88888.00 2021-11-15 15:58:31.405 319 14411.48 32.77 55985.81 88888.00 2021-11-15 15:58:31.905 319 14411.44 32.86 55985.85 88888.00 2021-11-15 15:58:32.405 319 14411.45 32.82 55985.87 88888.00 2021-11-15 15:58:33.905 319 14411.47 32.94 55985.89 88888.00 2021-11-15 15:58:33.405 319 14411.43 33.10 55985.95 88888.00 2021-11-15 15:58:34.905 319 14411.41 33.16 55986.02 88888.00 2021-11-15 15:58:34.405 319 14411.38 33.26 55986.03 88888.00 2021-11-15 15:58:35.905 319 14411.41 33.21 55986.01 88888.00 2021-11-15 15:58:35.405 319 14411.40 33.26 55986.03 88888.00 2021-11-15 15:58:35.905 319 14411.38 33.41 55986.01 88888.00 2021-11-15 15:58:36.405 319 14411.35 33.36 55986.04 88888.00 2021-11-15 15:58:37.905 319 14411.35 33.31 55986.12 88888.00 2021-11-15 15:58:37.405 319 14411.38 33.37 55986.13 88888.00 2021-11-15 15:58:38.905 319 14411.32 33.48 55986.16 88888.00 2021-11-15 15:58:38.405 319 14411.30 33.58 55986.25 88888.00 2021-11-15 15:58:39.905 319 14411.24 33.76 55986.25 88888.00 2021-11-15 15:58:39.405 319 14411.26 33.82 55986.21 88888.00 2021-11-15 15:58:39.905 319 14411.24 33.68 55986.16 88888.00 2021-11-15 15:58:40.405 319 14411.21 33.52 55986.19 88888.00 2021-11-15 15:58:40.905 319 14411.17 33.47 55986.20 88888.00 2021-11-15 15:58:41.405 319 14411.16 33.45 55986.20 88888.00 2021-11-15 15:58:42.905 319 14411.14 33.52 55986.21 88888.00 2021-11-15 15:58:42.405 319 14411.13 33.55 55986.22 88888.00 2021-11-15 15:58:42.905 319 14411.08 33.52 55986.17 88888.00 2021-11-15 15:58:43.405 319 14411.08 33.55 55986.15 88888.00 2021-11-15 15:58:44.905 319 14411.05 33.55 55986.19 88888.00 2021-11-15 15:58:44.405 319 14411.05 33.51 55986.19 88888.00 2021-11-15 15:58:44.905 319 14411.06 33.43 55986.13 88888.00 2021-11-15 15:58:45.405 319 14411.05 33.41 55986.09 88888.00 2021-11-15 15:58:46.905 319 14411.02 33.47 55986.09 88888.00 2021-11-15 15:58:46.406 319 14411.02 33.47 55986.07 88888.00 2021-11-15 15:58:47.906 319 14411.05 33.39 55986.03 88888.00 2021-11-15 15:58:47.406 319 14411.01 33.33 55985.93 88888.00 2021-11-15 15:58:47.906 319 14411.00 33.21 55985.86 88888.00 2021-11-15 15:58:48.406 319 14410.94 33.19 55985.79 88888.00 2021-11-15 15:58:48.906 319 14410.93 33.42 55985.77 88888.00 2021-11-15 15:58:49.406 319 14410.95 33.33 55985.75 88888.00 2021-11-15 15:58:50.906 319 14411.00 33.18 55985.69 88888.00 2021-11-15 15:58:50.406 319 14411.02 33.18 55985.65 88888.00 2021-11-15 15:58:50.906 319 14411.01 33.12 55985.58 88888.00 2021-11-15 15:58:51.406 319 14411.06 33.05 55985.56 88888.00 2021-11-15 15:58:51.906 319 14411.07 33.03 55985.54 88888.00 2021-11-15 15:58:52.406 319 14411.14 33.04 55985.51 88888.00 2021-11-15 15:58:53.906 319 14411.21 33.01 55985.55 88888.00 2021-11-15 15:58:53.406 319 14411.30 32.92 55985.57 88888.00 2021-11-15 15:58:54.906 319 14411.33 32.86 55985.54 88888.00 2021-11-15 15:58:54.406 319 14411.34 32.95 55985.51 88888.00 2021-11-15 15:58:54.906 319 14411.39 32.97 55985.47 88888.00 2021-11-15 15:58:55.406 319 14411.43 33.00 55985.42 88888.00 2021-11-15 15:58:56.906 319 14411.48 33.02 55985.46 88888.00 2021-11-15 15:58:56.406 319 14411.47 32.93 55985.46 88888.00 2021-11-15 15:58:56.906 319 14411.49 32.91 55985.41 88888.00 2021-11-15 15:58:57.406 319 14411.51 32.95 55985.42 88888.00 2021-11-15 15:58:58.906 319 14411.54 33.02 55985.48 88888.00 2021-11-15 15:58:58.406 319 14411.56 33.04 55985.53 88888.00 2021-11-15 15:58:58.906 319 14411.57 33.06 55985.50 88888.00 2021-11-15 15:58:59.406 319 14411.54 33.11 55985.53 88888.00 2021-11-15 15:59:00.906 319 14411.58 33.17 55985.60 88888.00 2021-11-15 15:59:00.406 319 14411.60 33.29 55985.69 88888.00 2021-11-15 15:59:01.906 319 14411.58 33.45 55985.69 88888.00 2021-11-15 15:59:01.406 319 14411.60 33.38 55985.70 88888.00 2021-11-15 15:59:01.906 319 14411.60 33.24 55985.75 88888.00 2021-11-15 15:59:02.406 319 14411.56 33.28 55985.75 88888.00 2021-11-15 15:59:03.906 319 14411.51 33.52 55985.74 88888.00 2021-11-15 15:59:03.406 319 14411.47 33.56 55985.83 88888.00 2021-11-15 15:59:04.906 319 14411.48 33.58 55985.87 88888.00 2021-11-15 15:59:04.406 319 14411.45 33.53 55985.88 88888.00 2021-11-15 15:59:04.906 319 14411.44 33.38 55985.89 88888.00 2021-11-15 15:59:05.906 319 14411.38 33.34 55985.86 88888.00 2021-11-15 15:59:06.406 319 14411.35 33.37 55985.89 88888.00 2021-11-15 15:59:07.906 319 14411.34 33.36 55985.91 88888.00 2021-11-15 15:59:07.406 319 14411.32 33.50 55986.00 88888.00 2021-11-15 15:59:07.906 319 14411.28 33.33 55985.97 88888.00 2021-11-15 15:59:08.406 319 14411.23 33.21 55985.96 88888.00 2021-11-15 15:59:09.906 319 14411.21 33.20 55985.96 88888.00 2021-11-15 15:59:09.406 319 14411.14 33.37 55985.95 88888.00 2021-11-15 15:59:09.906 319 14411.07 33.51 55985.92 88888.00 2021-11-15 15:59:10.406 319 14411.08 33.58 55985.96 88888.00 2021-11-15 15:59:11.906 319 14411.10 33.59 55985.94 88888.00 2021-11-15 15:59:11.406 319 14411.06 33.41 55985.91 88888.00 2021-11-15 15:59:12.906 319 14411.03 33.30 55985.94 88888.00 2021-11-15 15:59:12.406 319 14411.02 33.19 55985.97 88888.00 2021-11-15 15:59:12.906 319 14410.98 33.19 55986.03 88888.00 2021-11-15 15:59:13.406 319 14410.91 33.30 55986.01 88888.00 2021-11-15 15:59:14.906 319 14410.87 33.34 55985.96 88888.00 2021-11-15 15:59:14.406 319 14410.83 33.44 55985.95 88888.00 2021-11-15 15:59:14.906 319 14410.87 33.38 55985.91 88888.00 2021-11-15 15:59:15.406 319 14410.87 33.36 55985.95 88888.00 2021-11-15 15:59:16.906 319 14410.89 33.34 55985.91 88888.00 2021-11-15 15:59:16.406 319 14410.86 33.27 55985.83 88888.00 2021-11-15 15:59:17.906 319 14410.79 33.22 55985.76 88888.00 2021-11-15 15:59:17.406 319 14410.76 33.34 55985.74 88888.00 2021-11-15 15:59:18.906 319 14410.69 33.39 55985.75 88888.00 2021-11-15 15:59:18.406 319 14410.67 33.35 55985.75 88888.00 2021-11-15 15:59:18.906 319 14410.67 33.20 55985.67 88888.00 2021-11-15 15:59:19.406 319 14410.66 33.16 55985.60 88888.00 2021-11-15 15:59:20.906 319 14410.67 33.17 55985.53 88888.00 2021-11-15 15:59:20.406 319 14410.64 33.16 55985.50 88888.00 2021-11-15 15:59:21.906 319 14410.68 33.13 55985.45 88888.00 2021-11-15 15:59:21.406 319 14410.71 33.10 55985.38 88888.00 2021-11-15 15:59:22.906 319 14410.69 33.11 55985.36 88888.00 2021-11-15 15:59:22.406 319 14410.74 33.34 55985.28 88888.00 2021-11-15 15:59:22.906 319 14410.80 33.33 55985.23 88888.00 2021-11-15 15:59:23.406 319 14410.93 33.16 55985.19 88888.00 2021-11-15 15:59:24.907 319 14410.96 32.97 55985.11 88888.00 2021-11-15 15:59:24.407 319 14411.00 32.96 55985.06 88888.00 2021-11-15 15:59:24.907 319 14411.01 32.88 55985.06 88888.00 2021-11-15 15:59:25.407 319 14411.05 32.84 55985.01 88888.00 2021-11-15 15:59:26.907 319 14411.11 32.92 55984.91 88888.00 2021-11-15 15:59:26.407 319 14411.14 32.85 55984.86 88888.00 2021-11-15 15:59:26.907 319 14411.17 32.80 55984.88 88888.00 2021-11-15 15:59:27.407 319 14411.24 32.86 55984.82 88888.00 2021-11-15 15:59:27.907 319 14411.25 33.06 55984.76 88888.00 2021-11-15 15:59:28.407 319 14411.31 33.04 55984.75 88888.00 2021-11-15 15:59:29.907 319 14411.34 32.91 55984.76 88888.00 2021-11-15 15:59:29.407 319 14411.36 32.96 55984.78 88888.00 2021-11-15 15:59:29.907 319 14411.39 32.79 55984.75 88888.00 2021-11-15 15:59:30.407 319 14411.45 32.68 55984.76 88888.00 2021-11-15 15:59:30.907 319 14411.48 32.72 55984.73 88888.00 2021-11-15 15:59:31.407 319 14411.51 32.79 55984.75 88888.00 2021-11-15 15:59:32.907 319 14411.52 32.75 55984.81 88888.00 2021-11-15 15:59:32.407 319 14411.57 32.75 55984.81 88888.00 2021-11-15 15:59:33.907 319 14411.56 32.76 55984.85 88888.00 2021-11-15 15:59:33.407 319 14411.58 32.72 55984.81 88888.00 2021-11-15 15:59:33.907 319 14411.56 32.79 55984.81 88888.00 2021-11-15 15:59:34.407 319 14411.58 33.04 55984.82 88888.00 2021-11-15 15:59:34.907 319 14411.57 33.18 55984.83 88888.00 2021-11-15 15:59:35.407 319 14411.58 33.18 55984.89 88888.00 2021-11-15 15:59:36.907 319 14411.56 33.11 55984.84 88888.00 2021-11-15 15:59:36.407 319 14411.58 33.04 55984.85 88888.00 2021-11-15 15:59:36.907 319 14411.58 32.87 55984.85 88888.00 2021-11-15 15:59:37.407 319 14411.58 33.00 55984.80 88888.00 2021-11-15 15:59:37.907 319 14411.57 32.92 55984.79 88888.00 2021-11-15 15:59:38.407 319 14411.53 32.99 55984.79 88888.00 2021-11-15 15:59:39.907 319 14411.45 32.87 55984.81 88888.00 2021-11-15 15:59:39.407 319 14411.42 32.68 55984.76 88888.00 2021-11-15 15:59:39.907 319 14411.43 32.67 55984.69 88888.00 2021-11-15 15:59:40.407 319 14411.47 32.65 55984.59 88888.00 2021-11-15 15:59:41.907 319 14411.51 32.70 55984.54 88888.00 2021-11-15 15:59:41.407 319 14411.50 32.65 55984.65 88888.00 2021-11-15 15:59:42.907 319 14411.53 32.65 55984.61 88888.00 2021-11-15 15:59:42.407 319 14411.57 32.66 55984.56 88888.00 2021-11-15 15:59:42.907 319 14411.62 32.61 55984.56 88888.00 2021-11-15 15:59:43.407 319 14411.63 32.59 55984.57 88888.00 2021-11-15 15:59:44.907 319 14411.63 32.61 55984.51 88888.00 2021-11-15 15:59:44.407 319 14411.68 32.57 55984.48 88888.00 2021-11-15 15:59:45.907 319 14411.69 32.53 55984.47 88888.00 2021-11-15 15:59:46.907 319 14411.76 32.48 55984.41 88888.00 2021-11-15 15:59:46.407 319 14411.77 32.50 55984.29 88888.00 2021-11-15 15:59:46.907 319 14411.78 32.53 55984.29 88888.00 2021-11-15 15:59:47.407 319 14411.82 32.43 55984.27 88888.00 2021-11-15 15:59:47.907 319 14411.87 32.49 55984.25 88888.00 2021-11-15 15:59:48.407 319 14411.88 32.57 55984.23 88888.00 2021-11-15 15:59:48.907 319 14411.90 32.66 55984.22 88888.00 2021-11-15 15:59:49.407 319 14411.90 32.67 55984.18 88888.00 2021-11-15 15:59:50.907 319 14411.90 32.61 55984.10 88888.00 2021-11-15 15:59:50.407 319 14411.95 32.66 55984.09 88888.00 2021-11-15 15:59:50.907 319 14411.97 32.55 55984.08 88888.00 2021-11-15 15:59:51.407 319 14411.98 32.51 55984.05 88888.00 2021-11-15 15:59:51.907 319 14411.99 32.67 55984.05 88888.00 2021-11-15 15:59:52.407 319 14411.99 32.65 55984.05 88888.00 2021-11-15 15:59:53.907 319 14411.99 32.45 55984.05 88888.00 2021-11-15 15:59:54.907 319 14411.96 32.76 55984.05 88888.00 2021-11-15 15:59:54.407 319 14411.95 32.79 55984.08 88888.00 2021-11-15 15:59:55.907 319 14411.96 32.84 55984.13 88888.00 2021-11-15 15:59:55.407 319 14411.96 32.75 55984.15 88888.00 2021-11-15 15:59:55.907 319 14411.94 32.71 55984.15 88888.00 2021-11-15 15:59:56.407 319 14411.94 32.74 55984.17 88888.00 2021-11-15 15:59:57.907 319 14411.91 32.85 55984.25 88888.00 2021-11-15 15:59:57.407 319 14411.94 33.01 55984.27 88888.00 2021-11-15 15:59:57.907 319 14411.98 32.95 55984.28 88888.00 2021-11-15 15:59:58.407 319 14411.96 32.94 55984.32 88888.00 2021-11-15 15:59:59.907 319 14411.96 32.99 55984.37 88888.00 2021-11-15 15:59:59.407 319 14411.94 33.02 55984.48 88888.00 2021-11-15 15:59:59.907 319 14411.91 33.10 55984.46 88888.00 2021-11-15 16:00:00.407 319 14411.95 33.18 55984.48 88888.00 2021-11-15 16:00:00.907 319 14411.97 33.36 55984.61 88888.00 2021-11-15 16:00:01.407 319 14411.97 33.36 55984.70 88888.00 2021-11-15 16:00:02.907 319 14411.90 33.29 55984.66 88888.00 2021-11-15 16:00:02.407 319 14411.89 33.31 55984.67 88888.00 2021-11-15 16:00:02.907 319 14411.89 33.31 55984.72 88888.00 2021-11-15 16:00:03.407 319 14411.91 33.33 55984.76 88888.00 2021-11-15 16:00:03.907 319 14411.89 33.19 55984.86 88888.00 2021-11-15 16:00:04.407 319 14411.93 33.06 55984.88 88888.00 2021-11-15 16:00:05.907 319 14411.91 33.16 55984.91 88888.00 2021-11-15 16:00:05.408 319 14411.90 33.10 55984.91 88888.00 2021-11-15 16:00:05.908 319 14411.91 32.93 55984.98 88888.00 2021-11-15 16:00:06.408 319 14411.89 32.95 55984.94 88888.00 2021-11-15 16:00:07.908 319 14411.88 32.91 55984.95 88888.00 2021-11-15 16:00:07.408 319 14411.89 32.87 55984.89 88888.00 2021-11-15 16:00:08.908 319 14411.85 32.80 55984.86 88888.00 2021-11-15 16:00:08.408 319 14411.86 32.65 55984.78 88888.00 2021-11-15 16:00:08.908 319 14411.87 32.63 55984.76 88888.00 2021-11-15 16:00:09.408 319 14411.82 32.54 55984.79 88888.00 2021-11-15 16:00:10.908 319 14411.79 32.40 55984.71 88888.00 2021-11-15 16:00:10.408 319 14411.80 32.48 55984.65 88888.00 2021-11-15 16:00:11.908 319 14411.81 32.42 55984.60 88888.00 2021-11-15 16:00:11.408 319 14411.79 32.38 55984.57 88888.00 2021-11-15 16:00:11.908 319 14411.75 32.33 55984.48 88888.00 2021-11-15 16:00:12.408 319 14411.73 32.20 55984.43 88888.00 2021-11-15 16:00:13.908 319 14411.76 32.25 55984.43 88888.00 2021-11-15 16:00:13.408 319 14411.73 32.23 55984.39 88888.00 2021-11-15 16:00:14.908 319 14411.68 32.17 55984.32 88888.00 2021-11-15 16:00:14.408 319 14411.69 32.01 55984.28 88888.00 2021-11-15 16:00:14.908 319 14411.68 32.00 55984.16 88888.00 2021-11-15 16:00:15.408 319 14411.73 32.00 55984.08 88888.00 2021-11-15 16:00:16.908 319 14411.78 31.81 55984.08 88888.00 2021-11-15 16:00:16.408 319 14411.79 31.77 55984.14 88888.00 2021-11-15 16:00:16.908 319 14411.80 31.79 55984.07 88888.00 2021-11-15 16:00:17.408 319 14411.78 31.73 55983.98 88888.00 2021-11-15 16:00:18.908 319 14411.79 31.77 55983.96 88888.00 2021-11-15 16:00:18.408 319 14411.81 31.77 55983.98 88888.00 2021-11-15 16:00:19.908 319 14411.78 31.68 55984.01 88888.00 2021-11-15 16:00:19.408 319 14411.77 31.56 55983.99 88888.00 2021-11-15 16:00:20.908 319 14411.78 31.64 55983.97 88888.00 2021-11-15 16:00:20.408 319 14411.78 31.72 55984.03 88888.00 2021-11-15 16:00:21.908 319 14411.75 31.65 55984.07 88888.00 2021-11-15 16:00:21.408 319 14411.75 31.69 55984.04 88888.00 2021-11-15 16:00:21.908 319 14411.72 31.55 55983.99 88888.00 2021-11-15 16:00:22.408 319 14411.66 31.45 55983.96 88888.00 2021-11-15 16:00:23.908 319 14411.60 31.43 55984.03 88888.00 2021-11-15 16:00:23.408 319 14411.61 31.56 55984.05 88888.00 2021-11-15 16:00:24.908 319 14411.56 31.70 55983.99 88888.00 2021-11-15 16:00:24.408 319 14411.52 31.51 55984.01 88888.00 2021-11-15 16:00:24.908 319 14411.51 31.58 55983.97 88888.00 2021-11-15 16:00:25.408 319 14411.47 31.64 55984.01 88888.00 2021-11-15 16:00:26.908 319 14411.42 31.36 55984.00 88888.00 2021-11-15 16:00:26.408 319 14411.38 31.32 55983.97 88888.00 2021-11-15 16:00:27.408 319 14411.34 31.18 55983.98 88888.00 2021-11-15 16:00:27.908 319 14411.33 31.21 55983.92 88888.00 2021-11-15 16:00:28.408 319 14411.34 31.26 55983.92 88888.00 2021-11-15 16:00:29.908 319 14411.34 31.24 55983.87 88888.00 2021-11-15 16:00:29.408 319 14411.30 31.24 55983.81 88888.00 2021-11-15 16:00:30.908 319 14411.28 31.26 55983.82 88888.00 2021-11-15 16:00:30.408 319 14411.26 31.31 55983.79 88888.00 2021-11-15 16:00:31.908 319 14411.28 31.31 55983.76 88888.00 2021-11-15 16:00:31.408 319 14411.28 31.26 55983.71 88888.00 2021-11-15 16:00:31.908 319 14411.26 31.21 55983.67 88888.00 2021-11-15 16:00:32.408 319 14411.24 31.09 55983.63 88888.00 2021-11-15 16:00:33.908 319 14411.24 31.08 55983.54 88888.00 2021-11-15 16:00:33.408 319 14411.28 31.14 55983.51 88888.00 2021-11-15 16:00:34.908 319 14411.32 31.15 55983.51 88888.00 2021-11-15 16:00:34.408 319 14411.33 31.31 55983.52 88888.00 2021-11-15 16:00:34.908 319 14411.36 31.25 55983.53 88888.00 2021-11-15 16:00:35.408 319 14411.38 31.22 55983.41 88888.00 2021-11-15 16:00:36.908 319 14411.40 31.34 55983.36 88888.00 2021-11-15 16:00:36.408 319 14411.43 31.42 55983.32 88888.00 2021-11-15 16:00:37.408 319 14411.45 31.43 55983.41 88888.00 2021-11-15 16:00:38.908 319 14411.42 31.43 55983.44 88888.00 2021-11-15 16:00:38.408 319 14411.42 31.42 55983.43 88888.00 2021-11-15 16:00:38.908 319 14411.40 31.51 55983.44 88888.00 2021-11-15 16:00:39.408 319 14411.43 31.60 55983.44 88888.00 2021-11-15 16:00:40.908 319 14411.45 31.48 55983.42 88888.00 2021-11-15 16:00:40.408 319 14411.43 31.64 55983.38 88888.00 2021-11-15 16:00:41.908 319 14411.43 31.62 55983.38 88888.00 2021-11-15 16:00:41.408 319 14411.47 31.61 55983.45 88888.00 2021-11-15 16:00:41.908 319 14411.47 31.58 55983.48 88888.00 2021-11-15 16:00:42.408 319 14411.42 31.69 55983.44 88888.00 2021-11-15 16:00:43.908 319 14411.42 31.55 55983.48 88888.00 2021-11-15 16:00:43.408 319 14411.39 31.48 55983.49 88888.00 2021-11-15 16:00:44.908 319 14411.39 31.52 55983.48 88888.00 2021-11-15 16:00:44.408 319 14411.41 31.50 55983.50 88888.00 2021-11-15 16:00:44.908 319 14411.39 31.49 55983.54 88888.00 2021-11-15 16:00:45.408 319 14411.40 31.75 55983.51 88888.00 2021-11-15 16:00:46.908 319 14411.39 31.64 55983.51 88888.00 2021-11-15 16:00:46.408 319 14411.44 31.64 55983.50 88888.00 2021-11-15 16:00:46.908 319 14411.47 31.56 55983.53 88888.00 2021-11-15 16:00:47.408 319 14411.47 31.57 55983.64 88888.00 2021-11-15 16:00:48.909 319 14411.49 31.72 55983.69 88888.00 2021-11-15 16:00:48.409 319 14411.51 31.81 55983.67 88888.00 2021-11-15 16:00:48.909 319 14411.54 31.75 55983.70 88888.00 2021-11-15 16:00:49.409 319 14411.59 31.67 55983.76 88888.00 2021-11-15 16:00:49.909 319 14411.63 31.72 55983.77 88888.00 2021-11-15 16:00:50.409 319 14411.67 31.60 55983.75 88888.00 2021-11-15 16:00:50.909 319 14411.67 31.60 55983.76 88888.00 2021-11-15 16:00:51.409 319 14411.71 31.53 55983.79 88888.00 2021-11-15 16:00:52.909 319 14411.69 31.60 55983.73 88888.00 2021-11-15 16:00:52.409 319 14411.78 31.67 55983.73 88888.00 2021-11-15 16:00:53.909 319 14411.79 31.77 55983.81 88888.00 2021-11-15 16:00:53.409 319 14411.82 31.72 55983.82 88888.00 2021-11-15 16:00:54.909 319 14411.87 31.66 55983.78 88888.00 2021-11-15 16:00:54.409 319 14411.91 31.74 55983.77 88888.00 2021-11-15 16:00:55.909 319 14411.97 31.64 55983.69 88888.00 2021-11-15 16:00:55.409 319 14412.00 31.61 55983.66 88888.00 2021-11-15 16:00:56.909 319 14412.12 31.60 55983.64 88888.00 2021-11-15 16:00:56.409 319 14412.15 31.64 55983.60 88888.00 2021-11-15 16:00:57.909 319 14412.17 31.57 55983.56 88888.00 2021-11-15 16:00:57.409 319 14412.23 31.47 55983.50 88888.00 2021-11-15 16:00:58.909 319 14412.25 31.43 55983.43 88888.00 2021-11-15 16:00:58.409 319 14412.27 31.33 55983.33 88888.00 2021-11-15 16:00:59.909 319 14412.27 31.23 55983.29 88888.00 2021-11-15 16:00:59.409 319 14412.31 31.21 55983.21 88888.00 2021-11-15 16:01:00.909 319 14412.36 31.11 55983.15 88888.00 2021-11-15 16:01:00.409 319 14412.41 31.10 55983.10 88888.00 2021-11-15 16:01:01.909 319 14412.49 31.08 55982.97 88888.00 2021-11-15 16:01:01.409 319 14412.50 31.05 55982.93 88888.00 2021-11-15 16:01:01.909 319 14412.44 31.01 55982.87 88888.00 2021-11-15 16:01:02.409 319 14412.44 30.94 55982.81 88888.00 2021-11-15 16:01:02.909 319 14412.44 31.00 55982.74 88888.00 2021-11-15 16:01:03.409 319 14412.49 30.98 55982.78 88888.00 2021-11-15 16:01:04.909 319 14412.55 30.89 55982.76 88888.00 2021-11-15 16:01:04.409 319 14412.56 30.91 55982.65 88888.00 2021-11-15 16:01:04.909 319 14412.62 30.97 55982.63 88888.00 2021-11-15 16:01:05.409 319 14412.65 31.01 55982.60 88888.00 2021-11-15 16:01:06.909 319 14412.69 31.06 55982.57 88888.00 2021-11-15 16:01:06.409 319 14412.77 31.00 55982.54 88888.00 2021-11-15 16:01:07.909 319 14412.80 31.00 55982.54 88888.00 2021-11-15 16:01:07.409 319 14412.87 31.07 55982.51 88888.00 2021-11-15 16:01:07.909 319 14412.95 31.07 55982.54 88888.00 2021-11-15 16:01:08.409 319 14412.99 31.04 55982.58 88888.00 2021-11-15 16:01:09.909 319 14413.06 30.93 55982.53 88888.00 2021-11-15 16:01:09.409 319 14413.17 31.02 55982.50 88888.00 2021-11-15 16:01:09.909 319 14413.25 31.16 55982.47 88888.00 2021-11-15 16:01:10.409 319 14413.30 31.18 55982.50 88888.00 2021-11-15 16:01:11.909 319 14413.38 31.16 55982.53 88888.00 2021-11-15 16:01:11.409 319 14413.51 31.02 55982.51 88888.00 2021-11-15 16:01:11.909 319 14413.56 31.21 55982.50 88888.00 2021-11-15 16:01:12.409 319 14413.61 31.13 55982.55 88888.00 2021-11-15 16:01:13.909 319 14413.65 31.11 55982.59 88888.00 2021-11-15 16:01:13.409 319 14413.74 31.28 55982.67 88888.00 2021-11-15 16:01:14.909 319 14413.82 31.26 55982.72 88888.00 2021-11-15 16:01:14.409 319 14413.94 31.23 55982.74 88888.00 2021-11-15 16:01:14.909 319 14414.01 31.22 55982.83 88888.00 2021-11-15 16:01:15.409 319 14414.05 31.21 55982.93 88888.00 2021-11-15 16:01:16.909 319 14414.08 31.19 55982.96 88888.00 2021-11-15 16:01:16.409 319 14414.13 31.15 55983.03 88888.00 2021-11-15 16:01:17.909 319 14414.14 31.36 55983.06 88888.00 2021-11-15 16:01:17.409 319 14414.20 31.34 55983.06 88888.00 2021-11-15 16:01:18.909 319 14414.26 31.34 55983.13 88888.00 2021-11-15 16:01:18.409 319 14414.32 31.30 55983.17 88888.00 2021-11-15 16:01:19.909 319 14414.40 31.28 55983.13 88888.00 2021-11-15 16:01:19.409 319 14414.48 31.17 55983.14 88888.00 2021-11-15 16:01:20.909 319 14414.48 30.99 55983.10 88888.00 2021-11-15 16:01:20.409 319 14414.54 30.96 55983.03 88888.00 2021-11-15 16:01:21.909 319 14414.55 30.98 55983.05 88888.00 2021-11-15 16:01:21.409 319 14414.56 31.02 55983.09 88888.00 2021-11-15 16:01:22.909 319 14414.62 30.96 55983.02 88888.00 2021-11-15 16:01:22.409 319 14414.62 30.75 55982.97 88888.00 2021-11-15 16:01:22.909 319 14414.62 30.68 55982.97 88888.00 2021-11-15 16:01:23.409 319 14414.60 30.65 55983.01 88888.00 2021-11-15 16:01:23.909 319 14414.64 30.57 55982.97 88888.00 2021-11-15 16:01:24.409 319 14414.62 30.56 55983.01 88888.00 2021-11-15 16:01:25.909 319 14414.58 30.53 55983.06 88888.00 2021-11-15 16:01:25.409 319 14414.62 30.55 55983.06 88888.00 2021-11-15 16:01:25.909 319 14414.62 30.64 55983.11 88888.00 2021-11-15 16:01:26.409 319 14414.56 30.73 55983.20 88888.00 2021-11-15 16:01:27.909 319 14414.54 30.88 55983.22 88888.00 2021-11-15 16:01:27.409 319 14414.53 30.92 55983.20 88888.00 2021-11-15 16:01:27.909 319 14414.49 30.98 55983.25 88888.00 2021-11-15 16:01:28.409 319 14414.48 31.06 55983.30 88888.00 2021-11-15 16:01:29.909 319 14414.46 31.09 55983.33 88888.00 2021-11-15 16:01:29.410 319 14414.40 31.18 55983.35 88888.00 2021-11-15 16:01:29.910 319 14414.39 31.25 55983.39 88888.00 2021-11-15 16:01:30.410 319 14414.40 31.26 55983.39 88888.00 2021-11-15 16:01:31.910 319 14414.36 31.24 55983.40 88888.00 2021-11-15 16:01:31.410 319 14414.35 31.28 55983.42 88888.00 2021-11-15 16:01:31.910 319 14414.35 31.34 55983.43 88888.00 2021-11-15 16:01:32.410 319 14414.32 31.27 55983.40 88888.00 2021-11-15 16:01:33.910 319 14414.31 31.27 55983.38 88888.00 2021-11-15 16:01:33.410 319 14414.35 31.36 55983.39 88888.00 2021-11-15 16:01:34.910 319 14414.37 31.38 55983.38 88888.00 2021-11-15 16:01:34.410 319 14414.42 31.32 55983.36 88888.00 2021-11-15 16:01:35.910 319 14414.46 31.39 55983.29 88888.00 2021-11-15 16:01:35.410 319 14414.49 31.40 55983.25 88888.00 2021-11-15 16:01:36.910 319 14414.58 31.43 55983.23 88888.00 2021-11-15 16:01:36.410 319 14414.67 31.21 55983.24 88888.00 2021-11-15 16:01:37.910 319 14414.76 31.26 55983.24 88888.00 2021-11-15 16:01:37.410 319 14414.83 31.15 55983.24 88888.00 2021-11-15 16:01:38.910 319 14414.88 31.19 55983.24 88888.00 2021-11-15 16:01:39.910 319 14415.01 30.96 55983.06 88888.00 2021-11-15 16:01:39.410 319 14415.10 30.89 55983.02 88888.00 2021-11-15 16:01:40.910 319 14415.20 30.83 55983.00 88888.00 2021-11-15 16:01:40.410 319 14415.27 30.84 55983.02 88888.00 2021-11-15 16:01:41.910 319 14415.31 30.92 55983.01 88888.00 2021-11-15 16:01:41.410 319 14415.33 30.71 55982.97 88888.00 2021-11-15 16:01:41.910 319 14415.39 30.68 55982.88 88888.00 2021-11-15 16:01:42.410 319 14415.44 30.77 55982.85 88888.00 2021-11-15 16:01:43.910 319 14415.51 30.82 55982.94 88888.00 2021-11-15 16:01:43.410 319 14415.56 30.82 55983.03 88888.00 2021-11-15 16:01:44.910 319 14415.59 30.89 55983.03 88888.00 2021-11-15 16:01:44.410 319 14415.64 30.93 55983.05 88888.00 2021-11-15 16:01:45.910 319 14415.67 30.89 55983.10 88888.00 2021-11-15 16:01:45.410 319 14415.67 31.15 55983.12 88888.00 2021-11-15 16:01:46.910 319 14415.67 31.49 55983.21 88888.00 2021-11-15 16:01:46.410 319 14415.70 31.59 55983.31 88888.00 2021-11-15 16:01:47.910 319 14415.70 31.51 55983.33 88888.00 2021-11-15 16:01:47.410 319 14415.70 31.40 55983.41 88888.00 2021-11-15 16:01:48.910 319 14415.74 31.41 55983.49 88888.00 2021-11-15 16:01:48.410 319 14415.75 31.64 55983.50 88888.00 2021-11-15 16:01:49.910 319 14415.78 31.56 55983.62 88888.00 2021-11-15 16:01:49.410 319 14415.79 31.57 55983.67 88888.00 2021-11-15 16:01:50.910 319 14415.83 31.72 55983.70 88888.00 2021-11-15 16:01:50.410 319 14415.85 31.87 55983.68 88888.00 2021-11-15 16:01:51.910 319 14415.87 31.83 55983.69 88888.00 2021-11-15 16:01:51.410 319 14415.89 31.72 55983.71 88888.00 2021-11-15 16:01:52.910 319 14415.93 31.65 55983.69 88888.00 2021-11-15 16:01:52.410 319 14415.97 31.52 55983.68 88888.00 2021-11-15 16:01:53.910 319 14415.97 31.52 55983.67 88888.00 2021-11-15 16:01:53.410 319 14416.01 31.35 55983.58 88888.00 2021-11-15 16:01:54.910 319 14416.04 31.34 55983.58 88888.00 2021-11-15 16:01:54.410 319 14416.06 31.39 55983.62 88888.00 2021-11-15 16:01:55.910 319 14416.06 31.34 55983.67 88888.00 2021-11-15 16:01:55.410 319 14416.05 31.31 55983.71 88888.00 2021-11-15 16:01:55.910 319 14416.06 31.28 55983.69 88888.00 2021-11-15 16:01:56.410 319 14416.04 31.33 55983.69 88888.00 2021-11-15 16:01:57.910 319 14415.97 31.27 55983.75 88888.00 2021-11-15 16:01:57.410 319 14415.89 31.23 55983.84 88888.00 2021-11-15 16:01:58.910 319 14415.83 31.22 55983.96 88888.00 2021-11-15 16:01:58.410 319 14415.72 31.23 55984.04 88888.00 2021-11-15 16:01:59.910 319 14415.65 31.26 55984.14 88888.00 2021-11-15 16:01:59.410 319 14415.60 31.21 55984.25 88888.00 2021-11-15 16:02:00.910 319 14415.52 31.25 55984.32 88888.00 2021-11-15 16:02:00.410 319 14415.42 31.32 55984.34 88888.00 2021-11-15 16:02:01.910 319 14415.33 31.31 55984.39 88888.00 2021-11-15 16:02:01.410 319 14415.19 31.35 55984.54 88888.00 2021-11-15 16:02:01.910 319 14415.04 31.39 55984.67 88888.00 2021-11-15 16:02:02.410 319 14414.92 31.39 55984.71 88888.00 2021-11-15 16:02:03.910 319 14414.84 31.41 55984.76 88888.00 2021-11-15 16:02:03.410 319 14414.77 31.44 55984.86 88888.00 2021-11-15 16:02:04.910 319 14414.73 31.42 55984.99 88888.00 2021-11-15 16:02:04.410 319 14414.70 31.41 55985.08 88888.00 2021-11-15 16:02:05.910 319 14414.68 31.44 55985.10 88888.00 2021-11-15 16:02:05.410 319 14414.60 31.52 55985.12 88888.00 2021-11-15 16:02:06.910 319 14414.47 31.51 55985.19 88888.00 2021-11-15 16:02:07.910 319 14414.38 31.44 55985.21 88888.00 2021-11-15 16:02:07.410 319 14414.39 31.44 55985.25 88888.00 2021-11-15 16:02:07.910 319 14414.35 31.47 55985.23 88888.00 2021-11-15 16:02:08.410 319 14414.34 31.53 55985.18 88888.00 2021-11-15 16:02:09.910 319 14414.32 31.56 55985.09 88888.00 2021-11-15 16:02:09.410 319 14414.37 31.52 55984.98 88888.00 2021-11-15 16:02:10.910 319 14414.39 31.53 55984.93 88888.00 2021-11-15 16:02:10.410 319 14414.35 31.48 55984.84 88888.00 2021-11-15 16:02:11.910 319 14414.35 31.41 55984.80 88888.00 2021-11-15 16:02:11.410 319 14414.32 31.41 55984.81 88888.00 2021-11-15 16:02:12.910 319 14414.31 31.32 55984.76 88888.00 2021-11-15 16:02:12.410 319 14414.32 31.26 55984.71 88888.00 2021-11-15 16:02:13.910 319 14414.35 31.21 55984.71 88888.00 2021-11-15 16:02:13.410 319 14414.35 31.24 55984.75 88888.00 2021-11-15 16:02:13.910 319 14414.37 31.25 55984.76 88888.00 2021-11-15 16:02:14.410 319 14414.38 31.32 55984.72 88888.00 2021-11-15 16:02:15.910 319 14414.36 31.34 55984.67 88888.00 2021-11-15 16:02:15.410 319 14414.34 31.34 55984.75 88888.00 2021-11-15 16:02:16.910 319 14414.31 31.44 55984.79 88888.00 2021-11-15 16:02:16.911 319 14414.28 31.44 55984.97 88888.00 2021-11-15 16:02:17.411 319 14414.26 31.50 55985.10 88888.00 2021-11-15 16:02:18.911 319 14414.21 31.58 55985.20 88888.00 2021-11-15 16:02:18.411 319 14414.18 31.57 55985.25 88888.00 2021-11-15 16:02:18.911 319 14414.12 31.57 55985.29 88888.00 2021-11-15 16:02:19.411 319 14414.10 31.59 55985.36 88888.00 2021-11-15 16:02:20.911 319 14414.03 31.60 55985.39 88888.00 2021-11-15 16:02:20.411 319 14414.00 31.60 55985.47 88888.00 2021-11-15 16:02:21.911 319 14413.95 31.65 55985.54 88888.00 2021-11-15 16:02:21.411 319 14413.91 31.72 55985.60 88888.00 2021-11-15 16:02:22.911 319 14413.84 31.75 55985.60 88888.00 2021-11-15 16:02:22.411 319 14413.75 31.73 55985.62 88888.00 2021-11-15 16:02:22.911 319 14413.66 31.66 55985.63 88888.00 2021-11-15 16:02:23.411 319 14413.56 31.60 55985.62 88888.00 2021-11-15 16:02:24.911 319 14413.52 31.55 55985.63 88888.00 2021-11-15 16:02:24.411 319 14413.46 31.52 55985.57 88888.00 2021-11-15 16:02:25.911 319 14413.38 31.35 55985.50 88888.00 2021-11-15 16:02:25.411 319 14413.33 31.28 55985.45 88888.00 2021-11-15 16:02:26.911 319 14413.29 31.16 55985.39 88888.00 2021-11-15 16:02:26.411 319 14413.26 31.01 55985.25 88888.00 2021-11-15 16:02:26.911 319 14413.16 30.91 55985.13 88888.00 2021-11-15 16:02:27.411 319 14413.10 30.71 55985.04 88888.00 2021-11-15 16:02:28.911 319 14413.05 30.63 55984.94 88888.00 2021-11-15 16:02:28.411 319 14412.97 30.54 55984.78 88888.00 2021-11-15 16:02:29.911 319 14412.96 30.43 55984.67 88888.00 2021-11-15 16:02:29.411 319 14412.96 30.40 55984.56 88888.00 2021-11-15 16:02:30.911 319 14412.91 30.48 55984.41 88888.00 2021-11-15 16:02:30.411 319 14412.90 30.43 55984.34 88888.00 2021-11-15 16:02:30.911 319 14412.92 30.34 55984.31 88888.00 2021-11-15 16:02:31.411 319 14412.93 30.35 55984.32 88888.00 2021-11-15 16:02:32.911 319 14412.92 30.34 55984.23 88888.00 2021-11-15 16:02:32.411 319 14412.86 30.33 55984.16 88888.00 2021-11-15 16:02:32.911 319 14412.82 30.35 55984.14 88888.00 2021-11-15 16:02:33.411 319 14412.82 30.35 55984.10 88888.00 2021-11-15 16:02:33.911 319 14412.82 30.45 55984.07 88888.00 2021-11-15 16:02:34.411 319 14412.83 30.53 55984.14 88888.00 2021-11-15 16:02:35.911 319 14412.88 30.53 55984.10 88888.00 2021-11-15 16:02:35.411 319 14412.86 30.67 55984.07 88888.00 2021-11-15 16:02:36.911 319 14412.84 30.99 55984.13 88888.00 2021-11-15 16:02:36.411 319 14412.87 30.89 55984.20 88888.00 2021-11-15 16:02:37.911 319 14412.93 30.92 55984.17 88888.00 2021-11-15 16:02:37.411 319 14412.99 31.06 55984.16 88888.00 2021-11-15 16:02:38.911 319 14412.98 31.16 55984.23 88888.00 2021-11-15 16:02:38.411 319 14413.03 31.13 55984.33 88888.00 2021-11-15 16:02:39.911 319 14413.08 31.16 55984.31 88888.00 2021-11-15 16:02:39.411 319 14413.07 31.21 55984.31 88888.00 2021-11-15 16:02:40.411 319 14413.11 31.50 55984.36 88888.00 2021-11-15 16:02:41.911 319 14413.15 31.52 55984.53 88888.00 2021-11-15 16:02:41.411 319 14413.14 31.44 55984.63 88888.00 2021-11-15 16:02:41.911 319 14413.14 31.43 55984.72 88888.00 2021-11-15 16:02:42.411 319 14413.18 31.47 55984.71 88888.00 2021-11-15 16:02:43.911 319 14413.23 31.50 55984.71 88888.00 2021-11-15 16:02:43.411 319 14413.24 31.53 55984.75 88888.00 2021-11-15 16:02:44.911 319 14413.20 31.52 55984.78 88888.00 2021-11-15 16:02:44.411 319 14413.21 31.55 55984.79 88888.00 2021-11-15 16:02:45.911 319 14413.21 31.38 55984.74 88888.00 2021-11-15 16:02:45.411 319 14413.18 31.35 55984.71 88888.00 2021-11-15 16:02:45.911 319 14413.06 31.38 55984.72 88888.00 2021-11-15 16:02:46.411 319 14413.03 31.47 55984.67 88888.00 2021-11-15 16:02:47.911 319 14413.03 31.40 55984.64 88888.00 2021-11-15 16:02:47.411 319 14413.01 31.36 55984.64 88888.00 2021-11-15 16:02:48.911 319 14413.00 31.33 55984.62 88888.00 2021-11-15 16:02:48.411 319 14413.00 31.34 55984.66 88888.00 2021-11-15 16:02:49.911 319 14413.03 31.33 55984.70 88888.00 2021-11-15 16:02:49.411 319 14413.05 31.38 55984.67 88888.00 2021-11-15 16:02:50.911 319 14413.07 31.42 55984.66 88888.00 2021-11-15 16:02:50.411 319 14413.06 31.48 55984.67 88888.00 2021-11-15 16:02:51.911 319 14413.10 31.45 55984.65 88888.00 2021-11-15 16:02:51.411 319 14413.17 31.38 55984.64 88888.00 2021-11-15 16:02:52.911 319 14413.23 31.41 55984.66 88888.00 2021-11-15 16:02:52.411 319 14413.25 31.55 55984.59 88888.00 2021-11-15 16:02:53.911 319 14413.21 31.47 55984.60 88888.00 2021-11-15 16:02:53.412 319 14413.24 31.45 55984.53 88888.00 2021-11-15 16:02:54.912 319 14413.30 31.44 55984.47 88888.00 2021-11-15 16:02:54.412 319 14413.40 31.40 55984.39 88888.00 2021-11-15 16:02:55.912 319 14413.42 31.42 55984.38 88888.00 2021-11-15 16:02:55.412 319 14413.46 31.36 55984.35 88888.00 2021-11-15 16:02:56.912 319 14413.52 31.28 55984.27 88888.00 2021-11-15 16:02:56.412 319 14413.57 31.19 55984.24 88888.00 2021-11-15 16:02:57.912 319 14413.65 31.09 55984.26 88888.00 2021-11-15 16:02:57.412 319 14413.70 31.11 55984.18 88888.00 2021-11-15 16:02:58.912 319 14413.76 31.11 55984.10 88888.00 2021-11-15 16:02:58.412 319 14413.73 31.07 55984.01 88888.00 2021-11-15 16:02:59.912 319 14413.75 31.07 55983.92 88888.00 2021-11-15 16:02:59.412 319 14413.83 31.08 55983.88 88888.00 2021-11-15 16:03:00.912 319 14413.84 31.05 55983.87 88888.00 2021-11-15 16:03:00.412 319 14413.88 31.01 55983.86 88888.00 2021-11-15 16:03:01.912 319 14413.88 30.81 55983.87 88888.00 2021-11-15 16:03:01.412 319 14413.88 30.88 55983.87 88888.00 2021-11-15 16:03:02.912 319 14413.86 30.88 55983.90 88888.00 2021-11-15 16:03:02.412 319 14413.85 30.90 55983.91 88888.00 2021-11-15 16:03:03.912 319 14413.82 30.94 55983.96 88888.00 2021-11-15 16:03:03.412 319 14413.76 30.96 55984.09 88888.00 2021-11-15 16:03:04.912 319 14413.72 31.09 55984.16 88888.00 2021-11-15 16:03:04.412 319 14413.66 31.21 55984.18 88888.00 2021-11-15 16:03:04.912 319 14413.63 31.34 55984.24 88888.00 2021-11-15 16:03:05.412 319 14413.63 31.26 55984.31 88888.00 2021-11-15 16:03:06.912 319 14413.60 31.32 55984.44 88888.00 2021-11-15 16:03:06.412 319 14413.49 31.34 55984.54 88888.00 2021-11-15 16:03:07.912 319 14413.43 31.32 55984.67 88888.00 2021-11-15 16:03:07.412 319 14413.40 31.39 55984.80 88888.00 2021-11-15 16:03:08.912 319 14413.43 31.58 55984.92 88888.00 2021-11-15 16:03:08.412 319 14413.37 31.66 55985.02 88888.00 2021-11-15 16:03:09.912 319 14413.30 31.79 55985.13 88888.00 2021-11-15 16:03:09.412 319 14413.27 31.94 55985.22 88888.00 2021-11-15 16:03:10.912 319 14413.24 32.15 55985.32 88888.00 2021-11-15 16:03:10.412 319 14413.14 32.38 55985.38 88888.00 2021-11-15 16:03:11.912 319 14413.12 32.31 55985.41 88888.00 2021-11-15 16:03:11.412 319 14413.14 32.24 55985.48 88888.00 2021-11-15 16:03:12.912 319 14413.08 32.29 55985.55 88888.00 2021-11-15 16:03:12.412 319 14413.05 32.50 55985.59 88888.00 2021-11-15 16:03:13.912 319 14413.03 32.63 55985.57 88888.00 2021-11-15 16:03:13.412 319 14413.02 32.62 55985.63 88888.00 2021-11-15 16:03:14.912 319 14413.03 32.70 55985.63 88888.00 2021-11-15 16:03:14.412 319 14413.03 32.70 55985.66 88888.00 2021-11-15 16:03:15.912 319 14413.07 32.63 55985.66 88888.00 2021-11-15 16:03:15.412 319 14413.11 32.68 55985.58 88888.00 2021-11-15 16:03:16.912 319 14413.12 32.66 55985.58 88888.00 2021-11-15 16:03:16.412 319 14413.17 32.68 55985.58 88888.00 2021-11-15 16:03:17.912 319 14413.23 32.79 55985.57 88888.00 2021-11-15 16:03:17.412 319 14413.28 32.82 55985.47 88888.00 2021-11-15 16:03:18.912 319 14413.33 32.65 55985.32 88888.00 2021-11-15 16:03:18.412 319 14413.43 32.58 55985.23 88888.00 2021-11-15 16:03:18.912 319 14413.54 32.51 55985.16 88888.00 2021-11-15 16:03:19.412 319 14413.60 32.34 55985.10 88888.00 2021-11-15 16:03:20.912 319 14413.62 32.34 55985.03 88888.00 2021-11-15 16:03:20.412 319 14413.66 32.33 55984.98 88888.00 2021-11-15 16:03:21.912 319 14413.75 32.25 55984.94 88888.00 2021-11-15 16:03:21.412 319 14413.85 32.18 55984.89 88888.00 2021-11-15 16:03:22.912 319 14413.95 32.18 55984.85 88888.00 2021-11-15 16:03:22.412 319 14414.10 32.07 55984.81 88888.00 2021-11-15 16:03:23.912 319 14414.17 32.12 55984.83 88888.00 2021-11-15 16:03:23.412 319 14414.28 32.16 55984.75 88888.00 2021-11-15 16:03:24.912 319 14414.37 32.17 55984.70 88888.00 2021-11-15 16:03:24.412 319 14414.40 32.24 55984.67 88888.00 2021-11-15 16:03:25.912 319 14414.44 32.12 55984.67 88888.00 2021-11-15 16:03:25.412 319 14414.53 32.02 55984.66 88888.00 2021-11-15 16:03:26.912 319 14414.59 31.94 55984.60 88888.00 2021-11-15 16:03:26.412 319 14414.66 31.93 55984.59 88888.00 2021-11-15 16:03:27.912 319 14414.66 31.90 55984.62 88888.00 2021-11-15 16:03:27.412 319 14414.70 31.84 55984.69 88888.00 2021-11-15 16:03:28.912 319 14414.72 31.87 55984.67 88888.00 2021-11-15 16:03:28.412 319 14414.69 31.92 55984.63 88888.00 2021-11-15 16:03:29.912 319 14414.73 31.95 55984.65 88888.00 2021-11-15 16:03:29.412 319 14414.69 32.02 55984.66 88888.00 2021-11-15 16:03:29.912 319 14414.68 32.08 55984.65 88888.00 2021-11-15 16:03:30.412 319 14414.65 31.98 55984.59 88888.00 2021-11-15 16:03:31.912 319 14414.60 31.89 55984.70 88888.00 2021-11-15 16:03:31.412 319 14414.56 31.92 55984.78 88888.00 2021-11-15 16:03:32.912 319 14414.49 32.09 55984.73 88888.00 2021-11-15 16:03:32.412 319 14414.44 32.34 55984.79 88888.00 2021-11-15 16:03:33.912 319 14414.39 32.26 55984.84 88888.00 2021-11-15 16:03:33.412 319 14414.34 32.24 55984.83 88888.00 2021-11-15 16:03:34.912 319 14414.28 32.37 55984.83 88888.00 2021-11-15 16:03:34.412 319 14414.25 32.24 55984.79 88888.00 2021-11-15 16:03:35.912 319 14414.22 32.23 55984.82 88888.00 2021-11-15 16:03:35.413 319 14414.18 32.34 55984.85 88888.00 2021-11-15 16:03:36.913 319 14414.13 32.49 55984.83 88888.00 2021-11-15 16:03:36.413 319 14414.10 32.50 55984.85 88888.00 2021-11-15 16:03:37.913 319 14414.09 32.48 55984.90 88888.00 2021-11-15 16:03:37.413 319 14414.07 32.45 55984.93 88888.00 2021-11-15 16:03:38.913 319 14414.03 32.50 55984.93 88888.00 2021-11-15 16:03:38.413 319 14414.02 32.51 55985.00 88888.00 2021-11-15 16:03:38.913 319 14414.05 32.53 55985.08 88888.00 2021-11-15 16:03:39.413 319 14414.04 32.53 55985.17 88888.00 2021-11-15 16:03:39.913 319 14414.07 32.46 55985.20 88888.00 2021-11-15 16:03:40.413 319 14414.11 32.59 55985.27 88888.00 2021-11-15 16:03:41.913 319 14414.17 32.66 55985.26 88888.00 2021-11-15 16:03:41.413 319 14414.22 32.63 55985.28 88888.00 2021-11-15 16:03:42.913 319 14414.28 32.67 55985.30 88888.00 2021-11-15 16:03:42.413 319 14414.38 32.74 55985.35 88888.00 2021-11-15 16:03:43.913 319 14414.45 32.91 55985.44 88888.00 2021-11-15 16:03:43.413 319 14414.51 32.91 55985.54 88888.00 2021-11-15 16:03:44.913 319 14414.57 32.87 55985.59 88888.00 2021-11-15 16:03:44.413 319 14414.65 32.91 55985.65 88888.00 2021-11-15 16:03:45.913 319 14414.75 32.96 55985.69 88888.00 2021-11-15 16:03:45.413 319 14414.83 32.92 55985.70 88888.00 2021-11-15 16:03:46.913 319 14414.87 32.94 55985.72 88888.00 2021-11-15 16:03:46.413 319 14414.97 33.00 55985.77 88888.00 2021-11-15 16:03:47.913 319 14415.06 32.92 55985.75 88888.00 2021-11-15 16:03:47.413 319 14415.18 32.88 55985.79 88888.00 2021-11-15 16:03:48.913 319 14415.24 32.91 55985.82 88888.00 2021-11-15 16:03:48.413 319 14415.28 32.93 55985.85 88888.00 2021-11-15 16:03:49.913 319 14415.36 32.93 55985.83 88888.00 2021-11-15 16:03:49.413 319 14415.39 32.99 55985.78 88888.00 2021-11-15 16:03:50.913 319 14415.41 32.91 55985.83 88888.00 2021-11-15 16:03:50.413 319 14415.40 32.93 55985.81 88888.00 2021-11-15 16:03:51.913 319 14415.40 32.87 55985.76 88888.00 2021-11-15 16:03:51.413 319 14415.41 32.84 55985.72 88888.00 2021-11-15 16:03:51.913 319 14415.43 32.78 55985.66 88888.00 2021-11-15 16:03:52.413 319 14415.41 32.77 55985.66 88888.00 2021-11-15 16:03:53.913 319 14415.40 32.80 55985.63 88888.00 2021-11-15 16:03:53.413 319 14415.42 32.74 55985.56 88888.00 2021-11-15 16:03:54.913 319 14415.42 32.71 55985.45 88888.00 2021-11-15 16:03:54.413 319 14415.42 32.59 55985.38 88888.00 2021-11-15 16:03:55.913 319 14415.36 32.53 55985.34 88888.00 2021-11-15 16:03:55.413 319 14415.31 32.45 55985.23 88888.00 2021-11-15 16:03:56.913 319 14415.22 32.32 55985.11 88888.00 2021-11-15 16:03:56.413 319 14415.12 32.19 55985.07 88888.00 2021-11-15 16:03:57.913 319 14415.09 32.11 55984.99 88888.00 2021-11-15 16:03:57.413 319 14414.95 32.14 55984.88 88888.00 2021-11-15 16:03:58.913 319 14414.86 32.21 55984.80 88888.00 2021-11-15 16:03:58.413 319 14414.73 32.11 55984.67 88888.00 2021-11-15 16:03:59.913 319 14414.60 32.08 55984.59 88888.00 2021-11-15 16:03:59.413 319 14414.50 31.95 55984.56 88888.00 2021-11-15 16:04:00.913 319 14414.40 31.66 55984.43 88888.00 2021-11-15 16:04:00.413 319 14414.34 31.49 55984.32 88888.00 2021-11-15 16:04:01.913 319 14414.29 31.57 55984.34 88888.00 2021-11-15 16:04:01.913 319 14414.16 31.61 55984.26 88888.00 2021-11-15 16:04:02.413 319 14414.09 31.42 55984.11 88888.00 2021-11-15 16:04:03.913 319 14414.02 31.33 55984.13 88888.00 2021-11-15 16:04:03.413 319 14413.98 31.32 55984.25 88888.00 2021-11-15 16:04:04.913 319 14413.98 31.34 55984.20 88888.00 2021-11-15 16:04:04.413 319 14413.94 31.35 55984.11 88888.00 2021-11-15 16:04:05.913 319 14413.93 31.24 55984.15 88888.00 2021-11-15 16:04:05.413 319 14413.93 31.34 55984.14 88888.00 2021-11-15 16:04:06.913 319 14413.93 31.31 55984.13 88888.00 2021-11-15 16:04:06.413 319 14413.98 31.43 55984.16 88888.00 2021-11-15 16:04:07.913 319 14414.09 31.43 55984.16 88888.00 2021-11-15 16:04:07.413 319 14414.11 31.52 55984.17 88888.00 2021-11-15 16:04:08.913 319 14414.08 31.74 55984.23 88888.00 2021-11-15 16:04:08.413 319 14414.08 31.82 55984.31 88888.00 2021-11-15 16:04:09.913 319 14414.12 31.86 55984.46 88888.00 2021-11-15 16:04:09.413 319 14414.18 32.11 55984.51 88888.00 2021-11-15 16:04:10.913 319 14414.19 32.09 55984.56 88888.00 2021-11-15 16:04:10.413 319 14414.21 32.06 55984.65 88888.00 2021-11-15 16:04:11.913 319 14414.26 32.11 55984.67 88888.00 2021-11-15 16:04:12.913 319 14414.28 32.42 55984.70 88888.00 2021-11-15 16:04:12.413 319 14414.31 32.59 55984.78 88888.00 2021-11-15 16:04:13.913 319 14414.37 32.57 55984.81 88888.00 2021-11-15 16:04:13.413 319 14414.39 32.58 55984.91 88888.00 2021-11-15 16:04:14.913 319 14414.39 32.67 55984.98 88888.00 2021-11-15 16:04:14.413 319 14414.42 32.74 55984.94 88888.00 2021-11-15 16:04:15.913 319 14414.44 32.84 55984.94 88888.00 2021-11-15 16:04:15.413 319 14414.45 32.78 55984.90 88888.00 2021-11-15 16:04:16.913 319 14414.45 32.72 55984.85 88888.00 2021-11-15 16:04:16.413 319 14414.45 32.72 55984.85 88888.00 2021-11-15 16:04:17.913 319 14414.45 32.66 55984.80 88888.00 2021-11-15 16:04:17.404 319 14414.44 32.67 55984.74 88888.00 2021-11-15 16:04:18.904 319 14414.45 32.63 55984.67 88888.00 2021-11-15 16:04:18.404 319 14414.44 32.65 55984.60 88888.00 2021-11-15 16:04:19.904 319 14414.41 32.45 55984.51 88888.00 2021-11-15 16:04:19.404 319 14414.38 32.29 55984.39 88888.00 2021-11-15 16:04:19.904 319 14414.37 32.12 55984.35 88888.00 2021-11-15 16:04:20.404 319 14414.36 32.02 55984.33 88888.00 2021-11-15 16:04:21.904 319 14414.36 31.89 55984.20 88888.00 2021-11-15 16:04:21.404 319 14414.38 31.70 55984.05 88888.00 2021-11-15 16:04:21.904 319 14414.37 31.47 55983.89 88888.00 2021-11-15 16:04:22.404 319 14414.36 31.34 55983.81 88888.00 2021-11-15 16:04:22.904 319 14414.37 31.25 55983.71 88888.00 2021-11-15 16:04:23.404 319 14414.30 31.15 55983.61 88888.00 2021-11-15 16:04:23.904 319 14414.28 31.06 55983.53 88888.00 2021-11-15 16:04:24.404 319 14414.31 30.99 55983.48 88888.00 2021-11-15 16:04:24.904 319 14414.31 30.98 55983.39 88888.00 2021-11-15 16:04:25.404 319 14414.32 31.02 55983.33 88888.00 2021-11-15 16:04:26.904 319 14414.32 31.04 55983.29 88888.00 2021-11-15 16:04:26.404 319 14414.34 30.98 55983.25 88888.00 2021-11-15 16:04:26.904 319 14414.39 30.84 55983.30 88888.00 2021-11-15 16:04:27.404 319 14414.41 30.82 55983.28 88888.00 2021-11-15 16:04:27.904 319 14414.40 30.84 55983.26 88888.00 2021-11-15 16:04:28.404 319 14414.42 30.87 55983.24 88888.00 2021-11-15 16:04:29.904 319 14414.45 30.85 55983.32 88888.00 2021-11-15 16:04:29.404 319 14414.51 30.92 55983.39 88888.00 2021-11-15 16:04:29.904 319 14414.50 30.97 55983.40 88888.00 2021-11-15 16:04:30.404 319 14414.53 30.93 55983.49 88888.00 2021-11-15 16:04:30.904 319 14414.54 31.04 55983.64 88888.00 2021-11-15 16:04:31.404 319 14414.53 31.14 55983.80 88888.00 2021-11-15 16:04:32.904 319 14414.50 31.24 55983.90 88888.00 2021-11-15 16:04:32.404 319 14414.50 31.45 55984.06 88888.00 2021-11-15 16:04:32.904 319 14414.47 31.68 55984.20 88888.00 2021-11-15 16:04:33.404 319 14414.45 31.86 55984.32 88888.00 2021-11-15 16:04:33.904 319 14414.44 31.92 55984.47 88888.00 2021-11-15 16:04:34.404 319 14414.42 31.93 55984.66 88888.00 2021-11-15 16:04:34.904 319 14414.41 32.07 55984.72 88888.00 2021-11-15 16:04:35.404 319 14414.41 32.25 55984.90 88888.00 2021-11-15 16:04:35.904 319 14414.40 32.38 55985.04 88888.00 2021-11-15 16:04:36.404 319 14414.39 32.43 55985.11 88888.00 2021-11-15 16:04:36.904 319 14414.41 32.51 55985.28 88888.00 2021-11-15 16:04:37.404 319 14414.39 32.68 55985.36 88888.00 2021-11-15 16:04:37.904 319 14414.38 32.66 55985.41 88888.00 2021-11-15 16:04:38.404 319 14414.36 32.76 55985.46 88888.00 2021-11-15 16:04:39.904 319 14414.35 32.83 55985.51 88888.00 2021-11-15 16:04:39.404 319 14414.37 32.93 55985.51 88888.00 2021-11-15 16:04:39.904 319 14414.34 32.91 55985.58 88888.00 2021-11-15 16:04:40.404 319 14414.31 32.87 55985.55 88888.00 2021-11-15 16:04:41.904 319 14414.30 32.84 55985.55 88888.00 2021-11-15 16:04:41.904 319 14414.31 32.92 55985.59 88888.00 2021-11-15 16:04:42.404 319 14414.38 32.89 55985.59 88888.00 2021-11-15 16:04:43.904 319 14414.40 32.79 55985.66 88888.00 2021-11-15 16:04:43.404 319 14414.38 32.65 55985.69 88888.00 2021-11-15 16:04:43.904 319 14414.44 32.70 55985.60 88888.00 2021-11-15 16:04:44.404 319 14414.42 32.71 55985.54 88888.00 2021-11-15 16:04:44.904 319 14414.39 32.61 55985.55 88888.00 2021-11-15 16:04:45.404 319 14414.38 32.53 55985.57 88888.00 2021-11-15 16:04:46.904 319 14414.36 32.49 55985.51 88888.00 2021-11-15 16:04:46.404 319 14414.37 32.44 55985.47 88888.00 2021-11-15 16:04:46.904 319 14414.35 32.42 55985.49 88888.00 2021-11-15 16:04:47.404 319 14414.29 32.34 55985.44 88888.00 2021-11-15 16:04:48.904 319 14414.29 32.33 55985.39 88888.00 2021-11-15 16:04:48.404 319 14414.30 32.21 55985.31 88888.00 2021-11-15 16:04:48.904 319 14414.32 32.10 55985.27 88888.00 2021-11-15 16:04:49.404 319 14414.31 31.97 55985.27 88888.00 2021-11-15 16:04:49.904 319 14414.34 31.92 55985.22 88888.00 2021-11-15 16:04:50.404 319 14414.31 31.89 55985.13 88888.00 2021-11-15 16:04:51.904 319 14414.30 31.97 55985.10 88888.00 2021-11-15 16:04:51.904 319 14414.37 31.85 55985.04 88888.00 2021-11-15 16:04:52.404 319 14414.39 31.76 55984.94 88888.00 2021-11-15 16:04:53.904 319 14414.40 31.65 55984.90 88888.00 2021-11-15 16:04:53.404 319 14414.37 31.65 55984.94 88888.00 2021-11-15 16:04:53.904 319 14414.36 31.76 55984.84 88888.00 2021-11-15 16:04:54.404 319 14414.32 31.81 55984.73 88888.00 2021-11-15 16:04:55.904 319 14414.30 31.69 55984.69 88888.00 2021-11-15 16:04:55.404 319 14414.29 31.62 55984.70 88888.00 2021-11-15 16:04:55.904 319 14414.34 31.62 55984.65 88888.00 2021-11-15 16:04:56.404 319 14414.41 31.55 55984.70 88888.00 2021-11-15 16:04:56.904 319 14414.45 31.50 55984.79 88888.00 2021-11-15 16:04:57.404 319 14414.42 31.59 55984.73 88888.00 2021-11-15 16:04:58.904 319 14414.36 31.66 55984.74 88888.00 2021-11-15 16:04:58.404 319 14414.37 31.73 55984.78 88888.00 2021-11-15 16:04:59.904 319 14414.39 31.86 55984.74 88888.00 2021-11-15 16:04:59.405 319 14414.39 31.84 55984.73 88888.00 2021-11-15 16:05:00.905 319 14414.38 31.65 55984.75 88888.00 2021-11-15 16:05:00.405 319 14414.34 31.60 55984.80 88888.00 2021-11-15 16:05:00.905 319 14414.28 31.65 55984.86 88888.00 2021-11-15 16:05:01.405 319 14414.25 31.73 55984.92 88888.00 2021-11-15 16:05:01.905 319 14414.21 31.57 55985.01 88888.00 2021-11-15 16:05:02.405 319 14414.19 31.59 55985.03 88888.00 2021-11-15 16:05:02.905 319 14414.10 31.53 55985.00 88888.00 2021-11-15 16:05:03.405 319 14414.05 31.50 55985.06 88888.00 2021-11-15 16:05:04.905 319 14414.01 31.49 55985.14 88888.00 2021-11-15 16:05:04.405 319 14413.95 31.55 55985.23 88888.00 2021-11-15 16:05:04.905 319 14413.90 31.64 55985.27 88888.00 2021-11-15 16:05:05.405 319 14413.81 31.56 55985.34 88888.00 2021-11-15 16:05:06.905 319 14413.77 31.47 55985.41 88888.00 2021-11-15 16:05:06.405 319 14413.73 31.50 55985.49 88888.00 2021-11-15 16:05:07.905 319 14413.72 31.59 55985.51 88888.00 2021-11-15 16:05:07.405 319 14413.67 31.48 55985.55 88888.00 2021-11-15 16:05:07.905 319 14413.66 31.48 55985.66 88888.00 2021-11-15 16:05:08.405 319 14413.61 31.40 55985.69 88888.00 2021-11-15 16:05:09.905 319 14413.54 31.34 55985.76 88888.00 2021-11-15 16:05:09.405 319 14413.52 31.32 55985.77 88888.00 2021-11-15 16:05:10.905 319 14413.42 31.35 55985.82 88888.00 2021-11-15 16:05:10.405 319 14413.42 31.44 55985.93 88888.00 2021-11-15 16:05:10.905 319 14413.36 31.44 55986.04 88888.00 2021-11-15 16:05:11.405 319 14413.28 31.41 55986.05 88888.00 2021-11-15 16:05:12.905 319 14413.21 31.45 55986.09 88888.00 2021-11-15 16:05:12.405 319 14413.19 31.51 55986.13 88888.00 2021-11-15 16:05:12.905 319 14413.12 31.53 55986.20 88888.00 2021-11-15 16:05:13.405 319 14413.07 31.77 55986.20 88888.00 2021-11-15 16:05:13.905 319 14413.01 31.67 55986.16 88888.00 2021-11-15 16:05:14.405 319 14412.98 31.56 55986.11 88888.00 2021-11-15 16:05:15.905 319 14412.93 31.56 55986.14 88888.00 2021-11-15 16:05:15.405 319 14412.93 31.65 55986.22 88888.00 2021-11-15 16:05:15.905 319 14412.89 31.60 55986.22 88888.00 2021-11-15 16:05:16.405 319 14412.82 31.70 55986.16 88888.00 2021-11-15 16:05:17.905 319 14412.74 31.69 55986.12 88888.00 2021-11-15 16:05:17.405 319 14412.68 31.59 55986.10 88888.00 2021-11-15 16:05:17.905 319 14412.69 31.50 55986.03 88888.00 2021-11-15 16:05:18.405 319 14412.64 31.61 55985.91 88888.00 2021-11-15 16:05:19.905 319 14412.59 31.55 55985.88 88888.00 2021-11-15 16:05:19.405 319 14412.56 31.40 55985.87 88888.00 2021-11-15 16:05:19.905 319 14412.55 31.39 55985.82 88888.00 2021-11-15 16:05:20.405 319 14412.46 31.32 55985.81 88888.00 2021-11-15 16:05:21.905 319 14412.41 31.39 55985.74 88888.00 2021-11-15 16:05:21.405 319 14412.34 31.43 55985.69 88888.00 2021-11-15 16:05:21.905 319 14412.30 31.38 55985.62 88888.00 2021-11-15 16:05:22.405 319 14412.27 31.08 55985.56 88888.00 2021-11-15 16:05:23.905 319 14412.22 30.94 55985.44 88888.00 2021-11-15 16:05:23.405 319 14412.15 30.96 55985.39 88888.00 2021-11-15 16:05:23.905 319 14412.15 30.94 55985.36 88888.00 2021-11-15 16:05:24.405 319 14412.13 30.92 55985.30 88888.00 2021-11-15 16:05:24.905 319 14412.09 30.88 55985.28 88888.00 2021-11-15 16:05:25.405 319 14412.03 30.80 55985.21 88888.00 2021-11-15 16:05:26.905 319 14411.98 30.77 55985.12 88888.00 2021-11-15 16:05:26.405 319 14411.98 30.68 55985.04 88888.00 2021-11-15 16:05:26.905 319 14411.95 30.59 55985.08 88888.00 2021-11-15 16:05:27.405 319 14411.89 30.50 55985.02 88888.00 2021-11-15 16:05:28.905 319 14411.91 30.43 55984.97 88888.00 2021-11-15 16:05:28.405 319 14411.93 30.45 55984.86 88888.00 2021-11-15 16:05:28.905 319 14411.90 30.37 55984.79 88888.00 2021-11-15 16:05:29.405 319 14411.94 30.45 55984.73 88888.00 2021-11-15 16:05:30.905 319 14411.93 30.51 55984.69 88888.00 2021-11-15 16:05:30.405 319 14411.95 30.42 55984.67 88888.00 2021-11-15 16:05:31.905 319 14411.99 30.46 55984.66 88888.00 2021-11-15 16:05:31.405 319 14412.01 30.57 55984.63 88888.00 2021-11-15 16:05:31.905 319 14412.01 30.47 55984.57 88888.00 2021-11-15 16:05:32.405 319 14412.05 30.45 55984.57 88888.00 2021-11-15 16:05:33.405 319 14412.14 30.50 55984.44 88888.00 2021-11-15 16:05:33.905 319 14412.17 30.50 55984.43 88888.00 2021-11-15 16:05:34.405 319 14412.22 30.50 55984.41 88888.00 2021-11-15 16:05:34.905 319 14412.19 30.57 55984.38 88888.00 2021-11-15 16:05:35.405 319 14412.23 30.64 55984.38 88888.00 2021-11-15 16:05:36.905 319 14412.24 30.67 55984.41 88888.00 2021-11-15 16:05:36.405 319 14412.21 30.65 55984.41 88888.00 2021-11-15 16:05:36.905 319 14412.22 30.66 55984.43 88888.00 2021-11-15 16:05:37.405 319 14412.25 30.71 55984.42 88888.00 2021-11-15 16:05:38.905 319 14412.21 30.71 55984.42 88888.00 2021-11-15 16:05:38.405 319 14412.21 30.72 55984.43 88888.00 2021-11-15 16:05:39.905 319 14412.18 30.76 55984.43 88888.00 2021-11-15 16:05:39.405 319 14412.16 30.79 55984.42 88888.00 2021-11-15 16:05:40.905 319 14412.14 30.79 55984.36 88888.00 2021-11-15 16:05:40.405 319 14412.15 30.84 55984.33 88888.00 2021-11-15 16:05:40.905 319 14412.14 30.94 55984.28 88888.00 2021-11-15 16:05:41.405 319 14412.09 30.94 55984.18 88888.00 2021-11-15 16:05:41.905 319 14412.12 30.97 55984.23 88888.00 2021-11-15 16:05:42.405 319 14412.10 31.00 55984.24 88888.00 2021-11-15 16:05:43.406 319 14412.13 30.96 55984.14 88888.00 2021-11-15 16:05:44.906 319 14412.16 31.25 55984.11 88888.00 2021-11-15 16:05:44.406 319 14412.16 31.25 55984.11 88888.00 2021-11-15 16:05:45.906 319 14412.17 31.14 55984.03 88888.00 2021-11-15 16:05:45.406 319 14412.21 31.11 55983.95 88888.00 2021-11-15 16:05:46.906 319 14412.23 30.81 55983.91 88888.00 2021-11-15 16:05:46.406 319 14412.31 30.71 55983.76 88888.00 2021-11-15 16:05:47.906 319 14412.34 30.70 55983.68 88888.00 2021-11-15 16:05:47.406 319 14412.42 30.59 55983.68 88888.00 2021-11-15 16:05:47.906 319 14412.49 30.77 55983.59 88888.00 2021-11-15 16:05:48.406 319 14412.53 30.63 55983.54 88888.00 2021-11-15 16:05:49.906 319 14412.60 30.59 55983.52 88888.00 2021-11-15 16:05:49.406 319 14412.69 30.60 55983.47 88888.00 2021-11-15 16:05:49.906 319 14412.73 30.49 55983.47 88888.00 2021-11-15 16:05:50.406 319 14412.81 30.56 55983.41 88888.00 2021-11-15 16:05:51.906 319 14412.87 30.49 55983.39 88888.00 2021-11-15 16:05:51.406 319 14412.95 30.39 55983.36 88888.00 2021-11-15 16:05:51.906 319 14413.02 30.47 55983.30 88888.00 2021-11-15 16:05:52.406 319 14413.12 30.47 55983.29 88888.00 2021-11-15 16:05:52.906 319 14413.23 30.49 55983.22 88888.00 2021-11-15 16:05:53.406 319 14413.29 30.53 55983.19 88888.00 2021-11-15 16:05:54.906 319 14413.35 30.53 55983.17 88888.00 2021-11-15 16:05:54.406 319 14413.39 30.55 55983.10 88888.00 2021-11-15 16:05:54.906 319 14413.47 30.71 55983.09 88888.00 2021-11-15 16:05:55.406 319 14413.48 30.80 55983.15 88888.00 2021-11-15 16:05:56.906 319 14413.52 30.75 55983.22 88888.00 2021-11-15 16:05:56.406 319 14413.57 30.79 55983.17 88888.00 2021-11-15 16:05:57.906 319 14413.60 30.85 55983.23 88888.00 2021-11-15 16:05:57.406 319 14413.66 30.91 55983.29 88888.00 2021-11-15 16:05:58.906 319 14413.67 30.91 55983.31 88888.00 2021-11-15 16:05:58.406 319 14413.70 30.98 55983.33 88888.00 2021-11-15 16:05:59.906 319 14413.70 31.07 55983.42 88888.00 2021-11-15 16:05:59.406 319 14413.71 31.11 55983.49 88888.00 2021-11-15 16:05:59.906 319 14413.77 31.28 55983.50 88888.00 2021-11-15 16:06:00.406 319 14413.79 31.51 55983.60 88888.00 2021-11-15 16:06:00.906 319 14413.81 31.53 55983.69 88888.00 2021-11-15 16:06:01.406 319 14413.81 31.58 55983.69 88888.00 2021-11-15 16:06:02.906 319 14413.79 31.73 55983.72 88888.00 2021-11-15 16:06:02.406 319 14413.83 31.69 55983.73 88888.00 2021-11-15 16:06:03.406 319 14413.94 31.61 55983.80 88888.00 2021-11-15 16:06:04.906 319 14413.95 31.60 55983.88 88888.00 2021-11-15 16:06:04.406 319 14414.02 31.65 55983.87 88888.00 2021-11-15 16:06:04.906 319 14414.07 31.66 55983.89 88888.00 2021-11-15 16:06:05.406 319 14414.10 31.61 55983.92 88888.00 2021-11-15 16:06:06.906 319 14414.18 31.62 55983.91 88888.00 2021-11-15 16:06:06.406 319 14414.25 31.61 55983.95 88888.00 2021-11-15 16:06:06.906 319 14414.29 31.53 55983.99 88888.00 2021-11-15 16:06:07.406 319 14414.32 31.67 55984.00 88888.00 2021-11-15 16:06:08.906 319 14414.37 31.67 55983.98 88888.00 2021-11-15 16:06:08.406 319 14414.42 31.58 55983.97 88888.00 2021-11-15 16:06:08.906 319 14414.48 31.51 55983.91 88888.00 2021-11-15 16:06:09.406 319 14414.54 31.49 55983.85 88888.00 2021-11-15 16:06:09.906 319 14414.60 31.50 55983.87 88888.00 2021-11-15 16:06:10.406 319 14414.67 31.49 55983.87 88888.00 2021-11-15 16:06:10.906 319 14414.74 31.33 55983.87 88888.00 2021-11-15 16:06:11.406 319 14414.76 31.27 55983.87 88888.00 2021-11-15 16:06:12.906 319 14414.83 31.26 55983.87 88888.00 2021-11-15 16:06:12.406 319 14414.93 31.47 55983.84 88888.00 2021-11-15 16:06:13.406 319 14415.09 31.35 55983.90 88888.00 2021-11-15 16:06:13.906 319 14415.13 31.25 55983.90 88888.00 2021-11-15 16:06:14.406 319 14415.16 31.25 55983.88 88888.00 2021-11-15 16:06:14.906 319 14415.18 31.25 55983.94 88888.00 2021-11-15 16:06:15.406 319 14415.20 31.25 55983.98 88888.00 2021-11-15 16:06:16.906 319 14415.23 31.30 55983.95 88888.00 2021-11-15 16:06:16.406 319 14415.23 31.56 55983.92 88888.00 2021-11-15 16:06:17.906 319 14415.21 31.55 55983.95 88888.00 2021-11-15 16:06:17.406 319 14415.11 31.50 55983.90 88888.00 2021-11-15 16:06:17.906 319 14415.11 31.44 55983.94 88888.00 2021-11-15 16:06:18.406 319 14415.11 31.43 55984.01 88888.00 2021-11-15 16:06:19.906 319 14415.05 31.41 55984.03 88888.00 2021-11-15 16:06:19.406 319 14415.02 31.43 55984.03 88888.00 2021-11-15 16:06:20.906 319 14414.99 31.59 55983.98 88888.00 2021-11-15 16:06:20.406 319 14415.00 31.61 55983.96 88888.00 2021-11-15 16:06:20.906 319 14414.95 31.59 55983.92 88888.00 2021-11-15 16:06:21.406 319 14414.99 31.62 55983.86 88888.00 2021-11-15 16:06:22.906 319 14415.02 31.76 55983.87 88888.00 2021-11-15 16:06:22.406 319 14414.96 31.86 55983.87 88888.00 2021-11-15 16:06:23.906 319 14415.00 31.86 55983.87 88888.00 2021-11-15 16:06:23.407 319 14415.04 31.84 55983.87 88888.00 2021-11-15 16:06:23.907 319 14415.10 31.95 55983.82 88888.00 2021-11-15 16:06:24.407 319 14415.11 32.01 55983.81 88888.00 2021-11-15 16:06:25.907 319 14415.13 32.06 55983.75 88888.00 2021-11-15 16:06:25.407 319 14415.20 32.07 55983.69 88888.00 2021-11-15 16:06:25.907 319 14415.25 32.06 55983.61 88888.00 2021-11-15 16:06:26.407 319 14415.31 31.93 55983.59 88888.00 2021-11-15 16:06:26.907 319 14415.37 32.02 55983.66 88888.00 2021-11-15 16:06:27.407 319 14415.41 32.17 55983.69 88888.00 2021-11-15 16:06:27.907 319 14415.48 32.27 55983.66 88888.00 2021-11-15 16:06:28.407 319 14415.51 32.17 55983.63 88888.00 2021-11-15 16:06:29.907 319 14415.61 32.03 55983.58 88888.00 2021-11-15 16:06:29.407 319 14415.71 31.97 55983.57 88888.00 2021-11-15 16:06:30.907 319 14415.79 31.92 55983.57 88888.00 2021-11-15 16:06:30.407 319 14415.83 31.92 55983.52 88888.00 2021-11-15 16:06:30.907 319 14415.90 31.82 55983.47 88888.00 2021-11-15 16:06:31.407 319 14415.99 31.77 55983.45 88888.00 2021-11-15 16:06:32.907 319 14416.04 31.83 55983.50 88888.00 2021-11-15 16:06:32.407 319 14416.12 31.83 55983.52 88888.00 2021-11-15 16:06:33.907 319 14416.14 31.68 55983.51 88888.00 2021-11-15 16:06:33.407 319 14416.13 31.77 55983.53 88888.00 2021-11-15 16:06:33.907 319 14416.12 31.85 55983.56 88888.00 2021-11-15 16:06:34.407 319 14416.14 31.89 55983.57 88888.00 2021-11-15 16:06:35.907 319 14416.23 31.83 55983.59 88888.00 2021-11-15 16:06:35.407 319 14416.23 31.87 55983.59 88888.00 2021-11-15 16:06:36.907 319 14416.22 32.00 55983.67 88888.00 2021-11-15 16:06:36.407 319 14416.17 32.08 55983.73 88888.00 2021-11-15 16:06:36.907 319 14416.08 31.89 55983.69 88888.00 2021-11-15 16:06:37.407 319 14416.05 31.78 55983.73 88888.00 2021-11-15 16:06:38.907 319 14416.05 31.94 55983.85 88888.00 2021-11-15 16:06:38.407 319 14416.04 32.00 55983.89 88888.00 2021-11-15 16:06:39.907 319 14416.03 31.94 55983.92 88888.00 2021-11-15 16:06:39.407 319 14416.02 31.99 55984.00 88888.00 2021-11-15 16:06:39.907 319 14416.09 32.01 55984.01 88888.00 2021-11-15 16:06:40.407 319 14416.08 32.02 55984.04 88888.00 2021-11-15 16:06:40.907 319 14416.06 32.06 55984.06 88888.00 2021-11-15 16:06:41.407 319 14416.06 32.11 55984.09 88888.00 2021-11-15 16:06:42.907 319 14416.06 32.18 55984.15 88888.00 2021-11-15 16:06:42.407 319 14416.01 32.26 55984.19 88888.00 2021-11-15 16:06:43.907 319 14415.96 32.24 55984.16 88888.00 2021-11-15 16:06:43.407 319 14415.96 32.20 55984.15 88888.00 2021-11-15 16:06:43.907 319 14415.99 32.42 55984.13 88888.00 2021-11-15 16:06:44.407 319 14416.01 32.45 55984.11 88888.00 2021-11-15 16:06:45.907 319 14416.03 32.46 55984.11 88888.00 2021-11-15 16:06:45.407 319 14416.05 32.43 55984.11 88888.00 2021-11-15 16:06:45.907 319 14416.07 32.45 55984.05 88888.00 2021-11-15 16:06:46.407 319 14416.13 32.41 55983.96 88888.00 2021-11-15 16:06:47.907 319 14416.16 32.49 55983.86 88888.00 2021-11-15 16:06:47.407 319 14416.21 32.43 55983.78 88888.00 2021-11-15 16:06:47.907 319 14416.24 32.37 55983.67 88888.00 2021-11-15 16:06:48.407 319 14416.27 32.34 55983.56 88888.00 2021-11-15 16:06:49.907 319 14416.35 32.49 55983.49 88888.00 2021-11-15 16:06:49.407 319 14416.36 32.54 55983.45 88888.00 2021-11-15 16:06:50.907 319 14416.43 32.50 55983.44 88888.00 2021-11-15 16:06:50.407 319 14416.45 32.51 55983.42 88888.00 2021-11-15 16:06:51.907 319 14416.43 32.48 55983.42 88888.00 2021-11-15 16:06:51.407 319 14416.45 32.40 55983.43 88888.00 2021-11-15 16:06:51.907 319 14416.51 32.40 55983.41 88888.00 2021-11-15 16:06:52.407 319 14416.53 32.46 55983.41 88888.00 2021-11-15 16:06:53.907 319 14416.55 32.45 55983.41 88888.00 2021-11-15 16:06:53.407 319 14416.59 32.49 55983.43 88888.00 2021-11-15 16:06:53.907 319 14416.62 32.51 55983.43 88888.00 2021-11-15 16:06:54.907 319 14416.59 32.57 55983.38 88888.00 2021-11-15 16:06:55.407 319 14416.60 32.74 55983.36 88888.00 2021-11-15 16:06:56.907 319 14416.59 32.65 55983.39 88888.00 2021-11-15 16:06:56.407 319 14416.63 32.71 55983.45 88888.00 2021-11-15 16:06:57.907 319 14416.69 32.71 55983.43 88888.00 2021-11-15 16:06:57.407 319 14416.68 32.78 55983.40 88888.00 2021-11-15 16:06:57.907 319 14416.71 32.83 55983.39 88888.00 2021-11-15 16:06:58.407 319 14416.70 32.97 55983.42 88888.00 2021-11-15 16:06:58.907 319 14416.74 33.22 55983.41 88888.00 2021-11-15 16:06:59.407 319 14416.77 33.29 55983.40 88888.00 2021-11-15 16:07:00.907 319 14416.77 33.31 55983.40 88888.00 2021-11-15 16:07:00.407 319 14416.80 33.29 55983.38 88888.00 2021-11-15 16:07:01.907 319 14416.80 33.47 55983.34 88888.00 2021-11-15 16:07:01.407 319 14416.81 33.48 55983.34 88888.00 2021-11-15 16:07:02.907 319 14416.89 33.46 55983.39 88888.00 2021-11-15 16:07:02.407 319 14416.89 33.41 55983.33 88888.00 2021-11-15 16:07:02.907 319 14416.89 33.42 55983.26 88888.00 2021-11-15 16:07:03.407 319 14416.97 33.51 55983.20 88888.00 2021-11-15 16:07:04.907 319 14417.01 33.64 55983.14 88888.00 2021-11-15 16:07:05.907 319 14417.17 33.70 55983.14 88888.00 2021-11-15 16:07:05.408 319 14417.24 33.71 55983.07 88888.00 2021-11-15 16:07:06.908 319 14417.29 33.75 55982.97 88888.00 2021-11-15 16:07:06.408 319 14417.37 33.73 55982.86 88888.00 2021-11-15 16:07:06.908 319 14417.44 33.89 55982.85 88888.00 2021-11-15 16:07:07.408 319 14417.50 33.76 55982.84 88888.00 2021-11-15 16:07:08.908 319 14417.60 33.70 55982.74 88888.00 2021-11-15 16:07:08.408 319 14417.71 33.77 55982.59 88888.00 2021-11-15 16:07:08.908 319 14417.79 33.79 55982.53 88888.00 2021-11-15 16:07:09.408 319 14417.87 33.84 55982.55 88888.00 2021-11-15 16:07:09.908 319 14417.98 33.99 55982.44 88888.00 2021-11-15 16:07:10.408 319 14418.08 34.16 55982.31 88888.00 2021-11-15 16:07:11.908 319 14418.24 34.27 55982.18 88888.00 2021-11-15 16:07:11.408 319 14418.40 34.36 55982.06 88888.00 2021-11-15 16:07:11.908 319 14418.57 34.36 55982.00 88888.00 2021-11-15 16:07:12.408 319 14418.75 34.20 55981.89 88888.00 2021-11-15 16:07:13.908 319 14418.89 34.24 55981.82 88888.00 2021-11-15 16:07:13.408 319 14419.03 34.24 55981.70 88888.00 2021-11-15 16:07:14.908 319 14419.11 34.19 55981.65 88888.00 2021-11-15 16:07:15.408 319 14419.23 34.35 55981.52 88888.00 2021-11-15 16:07:16.908 319 14419.29 34.33 55981.52 88888.00 2021-11-15 16:07:16.408 319 14419.35 34.46 55981.51 88888.00 2021-11-15 16:07:17.908 319 14419.36 34.60 55981.47 88888.00 2021-11-15 16:07:17.408 319 14419.40 34.44 55981.50 88888.00 2021-11-15 16:07:18.908 319 14419.40 34.30 55981.48 88888.00 2021-11-15 16:07:18.408 319 14419.41 34.36 55981.44 88888.00 2021-11-15 16:07:18.908 319 14419.48 34.53 55981.34 88888.00 2021-11-15 16:07:19.408 319 14419.52 34.61 55981.26 88888.00 2021-11-15 16:07:20.908 319 14419.57 34.51 55981.24 88888.00 2021-11-15 16:07:20.408 319 14419.67 34.48 55981.23 88888.00 2021-11-15 16:07:21.908 319 14419.77 34.61 55981.15 88888.00 2021-11-15 16:07:21.408 319 14419.83 34.65 55981.07 88888.00 2021-11-15 16:07:22.908 319 14419.88 34.61 55981.04 88888.00 2021-11-15 16:07:22.408 319 14419.93 34.52 55981.01 88888.00 2021-11-15 16:07:22.908 319 14419.98 34.60 55980.98 88888.00 2021-11-15 16:07:23.408 319 14420.03 34.56 55981.01 88888.00 2021-11-15 16:07:23.908 319 14420.05 34.62 55980.97 88888.00 2021-11-15 16:07:25.908 319 14420.21 34.43 55980.82 88888.00 2021-11-15 16:07:25.408 319 14420.30 34.40 55980.85 88888.00 2021-11-15 16:07:26.908 319 14420.30 34.54 55980.88 88888.00 2021-11-15 16:07:26.408 319 14420.38 34.85 55980.81 88888.00 2021-11-15 16:07:26.908 319 14420.48 34.80 55980.78 88888.00 2021-11-15 16:07:27.408 319 14420.58 34.75 55980.79 88888.00 2021-11-15 16:07:28.908 319 14420.73 34.88 55980.79 88888.00 2021-11-15 16:07:28.408 319 14420.78 35.06 55980.86 88888.00 2021-11-15 16:07:29.908 319 14420.80 34.96 55980.90 88888.00 2021-11-15 16:07:29.408 319 14420.80 34.90 55980.86 88888.00 2021-11-15 16:07:29.908 319 14420.84 35.13 55980.91 88888.00 2021-11-15 16:07:30.408 319 14420.88 35.26 55980.96 88888.00 2021-11-15 16:07:31.908 319 14420.91 35.22 55980.99 88888.00 2021-11-15 16:07:31.408 319 14420.98 35.30 55981.05 88888.00 2021-11-15 16:07:32.908 319 14421.05 35.32 55981.06 88888.00 2021-11-15 16:07:32.908 319 14421.23 35.12 55981.14 88888.00 2021-11-15 16:07:33.408 319 14421.24 35.02 55981.20 88888.00 2021-11-15 16:07:33.908 319 14421.27 35.05 55981.23 88888.00 2021-11-15 16:07:34.408 319 14421.33 35.23 55981.15 88888.00 2021-11-15 16:07:35.908 319 14421.46 35.31 55981.14 88888.00 2021-11-15 16:07:35.408 319 14421.60 35.42 55981.20 88888.00 2021-11-15 16:07:35.908 319 14421.67 35.28 55981.24 88888.00 2021-11-15 16:07:36.408 319 14421.79 35.24 55981.26 88888.00 2021-11-15 16:07:36.908 319 14421.86 35.22 55981.24 88888.00 2021-11-15 16:07:37.408 319 14421.90 35.22 55981.24 88888.00 2021-11-15 16:07:38.908 319 14421.98 35.20 55981.24 88888.00 2021-11-15 16:07:38.408 319 14422.06 35.31 55981.25 88888.00 2021-11-15 16:07:39.908 319 14422.09 35.38 55981.22 88888.00 2021-11-15 16:07:39.408 319 14422.18 35.36 55981.27 88888.00 2021-11-15 16:07:40.908 319 14422.24 35.45 55981.29 88888.00 2021-11-15 16:07:40.408 319 14422.28 35.43 55981.35 88888.00 2021-11-15 16:07:40.908 319 14422.32 35.43 55981.38 88888.00 2021-11-15 16:07:41.408 319 14422.35 35.49 55981.34 88888.00 2021-11-15 16:07:42.908 319 14422.41 35.67 55981.32 88888.00 2021-11-15 16:07:42.408 319 14422.48 35.72 55981.29 88888.00 2021-11-15 16:07:43.908 319 14422.51 35.79 55981.34 88888.00 2021-11-15 16:07:43.408 319 14422.53 35.70 55981.39 88888.00 2021-11-15 16:07:44.908 319 14422.56 35.74 55981.45 88888.00 2021-11-15 16:07:44.408 319 14422.60 35.78 55981.43 88888.00 2021-11-15 16:07:44.908 319 14422.56 35.79 55981.37 88888.00 2021-11-15 16:07:45.408 319 14422.54 35.78 55981.35 88888.00 2021-11-15 16:07:45.908 319 14422.54 35.80 55981.35 88888.00 2021-11-15 16:07:46.408 319 14422.49 35.87 55981.32 88888.00 2021-11-15 16:07:47.908 319 14422.55 35.90 55981.31 88888.00 2021-11-15 16:07:47.409 319 14422.60 35.97 55981.32 88888.00 2021-11-15 16:07:48.909 319 14422.61 36.01 55981.27 88888.00 2021-11-15 16:07:48.409 319 14422.65 36.15 55981.29 88888.00 2021-11-15 16:07:49.909 319 14422.65 36.15 55981.36 88888.00 2021-11-15 16:07:49.409 319 14422.65 36.04 55981.36 88888.00 2021-11-15 16:07:50.909 319 14422.66 36.06 55981.34 88888.00 2021-11-15 16:07:50.409 319 14422.69 36.07 55981.43 88888.00 2021-11-15 16:07:50.909 319 14422.70 36.05 55981.47 88888.00 2021-11-15 16:07:51.409 319 14422.72 36.02 55981.51 88888.00 2021-11-15 16:07:52.909 319 14422.74 36.06 55981.59 88888.00 2021-11-15 16:07:52.409 319 14422.77 36.17 55981.66 88888.00 2021-11-15 16:07:53.909 319 14422.89 36.19 55981.70 88888.00 2021-11-15 16:07:53.409 319 14422.95 36.30 55981.73 88888.00 2021-11-15 16:07:54.909 319 14423.01 36.34 55981.76 88888.00 2021-11-15 16:07:54.409 319 14423.04 36.44 55981.81 88888.00 2021-11-15 16:07:54.909 319 14423.04 36.63 55981.82 88888.00 2021-11-15 16:07:55.409 319 14423.06 36.74 55981.85 88888.00 2021-11-15 16:07:55.909 319 14423.10 36.76 55981.92 88888.00 2021-11-15 16:07:56.409 319 14423.19 36.74 55981.94 88888.00 2021-11-15 16:07:57.909 319 14423.26 36.70 55981.92 88888.00 2021-11-15 16:07:57.409 319 14423.35 36.76 55981.94 88888.00 2021-11-15 16:07:57.909 319 14423.34 36.82 55982.03 88888.00 2021-11-15 16:07:58.409 319 14423.38 36.84 55982.07 88888.00 2021-11-15 16:07:58.909 319 14423.47 36.86 55982.03 88888.00 2021-11-15 16:07:59.409 319 14423.51 36.91 55982.01 88888.00 2021-11-15 16:07:59.909 319 14423.55 36.94 55981.99 88888.00 2021-11-15 16:08:00.409 319 14423.63 36.97 55981.97 88888.00 2021-11-15 16:08:01.909 319 14423.63 36.94 55981.91 88888.00 2021-11-15 16:08:01.409 319 14423.66 36.94 55981.88 88888.00 2021-11-15 16:08:02.909 319 14423.68 36.95 55981.85 88888.00 2021-11-15 16:08:02.409 319 14423.78 37.07 55981.84 88888.00 2021-11-15 16:08:03.909 319 14423.82 37.14 55981.74 88888.00 2021-11-15 16:08:03.409 319 14423.83 37.02 55981.64 88888.00 2021-11-15 16:08:04.909 319 14423.84 36.95 55981.62 88888.00 2021-11-15 16:08:04.409 319 14423.87 36.93 55981.54 88888.00 2021-11-15 16:08:04.909 319 14423.94 36.92 55981.52 88888.00 2021-11-15 16:08:05.409 319 14423.95 36.84 55981.51 88888.00 2021-11-15 16:08:06.909 319 14423.96 36.82 55981.44 88888.00 2021-11-15 16:08:06.409 319 14424.00 36.85 55981.37 88888.00 2021-11-15 16:08:07.909 319 14424.02 36.86 55981.32 88888.00 2021-11-15 16:08:07.409 319 14424.04 36.91 55981.27 88888.00 2021-11-15 16:08:07.909 319 14424.04 36.87 55981.25 88888.00 2021-11-15 16:08:08.409 319 14424.05 36.85 55981.25 88888.00 2021-11-15 16:08:09.909 319 14424.10 36.82 55981.25 88888.00 2021-11-15 16:08:09.409 319 14424.16 36.85 55981.20 88888.00 2021-11-15 16:08:10.909 319 14424.15 37.00 55981.17 88888.00 2021-11-15 16:08:10.409 319 14424.20 37.02 55981.16 88888.00 2021-11-15 16:08:11.909 319 14424.24 36.95 55981.18 88888.00 2021-11-15 16:08:11.409 319 14424.24 36.82 55981.14 88888.00 2021-11-15 16:08:12.909 319 14424.30 37.02 55981.14 88888.00 2021-11-15 16:08:12.409 319 14424.38 37.06 55981.11 88888.00 2021-11-15 16:08:13.909 319 14424.44 36.87 55981.14 88888.00 2021-11-15 16:08:13.409 319 14424.48 36.91 55981.15 88888.00 2021-11-15 16:08:14.909 319 14424.49 36.89 55981.23 88888.00 2021-11-15 16:08:14.409 319 14424.55 36.92 55981.25 88888.00 2021-11-15 16:08:15.909 319 14424.64 36.97 55981.26 88888.00 2021-11-15 16:08:15.409 319 14424.70 37.10 55981.31 88888.00 2021-11-15 16:08:16.909 319 14424.76 37.25 55981.34 88888.00 2021-11-15 16:08:16.409 319 14424.77 37.34 55981.34 88888.00 2021-11-15 16:08:17.909 319 14424.83 37.45 55981.34 88888.00 2021-11-15 16:08:17.409 319 14424.93 37.54 55981.34 88888.00 2021-11-15 16:08:17.909 319 14424.95 37.51 55981.34 88888.00 2021-11-15 16:08:18.409 319 14425.02 37.46 55981.39 88888.00 2021-11-15 16:08:18.909 319 14425.05 37.60 55981.48 88888.00 2021-11-15 16:08:19.409 319 14425.07 37.71 55981.56 88888.00 2021-11-15 16:08:20.909 319 14425.11 37.86 55981.55 88888.00 2021-11-15 16:08:20.409 319 14425.18 37.93 55981.54 88888.00 2021-11-15 16:08:21.909 319 14425.24 37.97 55981.60 88888.00 2021-11-15 16:08:21.409 319 14425.24 38.04 55981.63 88888.00 2021-11-15 16:08:22.909 319 14425.25 38.19 55981.71 88888.00 2021-11-15 16:08:22.409 319 14425.30 38.26 55981.76 88888.00 2021-11-15 16:08:22.909 319 14425.36 38.17 55981.81 88888.00 2021-11-15 16:08:23.409 319 14425.41 38.21 55981.79 88888.00 2021-11-15 16:08:24.909 319 14425.41 38.37 55981.88 88888.00 2021-11-15 16:08:24.409 319 14425.40 38.41 55981.95 88888.00 2021-11-15 16:08:25.909 319 14425.42 38.51 55981.98 88888.00 2021-11-15 16:08:25.409 319 14425.42 38.54 55981.99 88888.00 2021-11-15 16:08:26.409 319 14425.50 38.55 55982.07 88888.00 2021-11-15 16:08:27.909 319 14425.57 38.61 55982.04 88888.00 2021-11-15 16:08:27.409 319 14425.60 38.64 55982.02 88888.00 2021-11-15 16:08:28.909 319 14425.59 38.77 55982.12 88888.00 2021-11-15 16:08:28.409 319 14425.61 38.87 55982.14 88888.00 2021-11-15 16:08:29.909 319 14425.66 39.02 55982.11 88888.00 2021-11-15 16:08:29.410 319 14425.63 38.97 55982.13 88888.00 2021-11-15 16:08:30.910 319 14425.69 38.95 55982.20 88888.00 2021-11-15 16:08:30.410 319 14425.69 38.90 55982.27 88888.00 2021-11-15 16:08:31.910 319 14425.72 38.89 55982.35 88888.00 2021-11-15 16:08:31.410 319 14425.70 38.85 55982.44 88888.00 2021-11-15 16:08:32.910 319 14425.68 38.90 55982.49 88888.00 2021-11-15 16:08:32.410 319 14425.61 39.04 55982.49 88888.00 2021-11-15 16:08:33.910 319 14425.59 39.00 55982.50 88888.00 2021-11-15 16:08:33.410 319 14425.55 38.97 55982.48 88888.00 2021-11-15 16:08:34.910 319 14425.52 38.96 55982.56 88888.00 2021-11-15 16:08:34.410 319 14425.48 39.10 55982.57 88888.00 2021-11-15 16:08:35.910 319 14425.42 39.12 55982.64 88888.00 2021-11-15 16:08:35.410 319 14425.41 39.23 55982.68 88888.00 2021-11-15 16:08:36.410 319 14425.41 39.18 55982.74 88888.00 2021-11-15 16:08:37.910 319 14425.38 39.27 55982.72 88888.00 2021-11-15 16:08:37.410 319 14425.38 39.28 55982.77 88888.00 2021-11-15 16:08:38.910 319 14425.39 39.32 55982.85 88888.00 2021-11-15 16:08:38.410 319 14425.38 39.31 55982.87 88888.00 2021-11-15 16:08:39.910 319 14425.32 39.34 55982.93 88888.00 2021-11-15 16:08:39.410 319 14425.30 39.39 55982.96 88888.00 2021-11-15 16:08:40.910 319 14425.32 39.46 55983.00 88888.00 2021-11-15 16:08:40.410 319 14425.34 39.51 55983.00 88888.00 2021-11-15 16:08:40.910 319 14425.40 39.64 55982.98 88888.00 2021-11-15 16:08:41.410 319 14425.42 39.62 55983.04 88888.00 2021-11-15 16:08:42.910 319 14425.48 39.57 55983.07 88888.00 2021-11-15 16:08:42.410 319 14425.48 39.58 55983.03 88888.00 2021-11-15 16:08:43.910 319 14425.50 39.57 55983.06 88888.00 2021-11-15 16:08:43.410 319 14425.50 39.55 55983.13 88888.00 2021-11-15 16:08:44.910 319 14425.50 39.51 55983.12 88888.00 2021-11-15 16:08:44.410 319 14425.53 39.54 55983.11 88888.00 2021-11-15 16:08:45.910 319 14425.55 39.63 55983.23 88888.00 2021-11-15 16:08:45.410 319 14425.57 39.64 55983.36 88888.00 2021-11-15 16:08:46.410 319 14425.53 39.58 55983.47 88888.00 2021-11-15 16:08:47.910 319 14425.52 39.60 55983.52 88888.00 2021-11-15 16:08:47.410 319 14425.53 39.64 55983.60 88888.00 2021-11-15 16:08:48.910 319 14425.51 39.66 55983.73 88888.00 2021-11-15 16:08:48.410 319 14425.53 39.72 55983.91 88888.00 2021-11-15 16:08:49.910 319 14425.53 39.71 55984.04 88888.00 2021-11-15 16:08:49.410 319 14425.52 39.81 55984.09 88888.00 2021-11-15 16:08:49.910 319 14425.52 39.96 55984.10 88888.00 2021-11-15 16:08:50.410 319 14425.53 40.00 55984.18 88888.00 2021-11-15 16:08:51.910 319 14425.50 40.15 55984.33 88888.00 2021-11-15 16:08:51.410 319 14425.43 40.25 55984.43 88888.00 2021-11-15 16:08:52.910 319 14425.40 40.28 55984.46 88888.00 2021-11-15 16:08:52.410 319 14425.38 40.30 55984.50 88888.00 2021-11-15 16:08:53.910 319 14425.33 40.49 55984.63 88888.00 2021-11-15 16:08:53.410 319 14425.31 40.55 55984.75 88888.00 2021-11-15 16:08:54.910 319 14425.30 40.67 55984.79 88888.00 2021-11-15 16:08:54.410 319 14425.30 40.75 55984.85 88888.00 2021-11-15 16:08:54.910 319 14425.29 40.73 55984.90 88888.00 2021-11-15 16:08:55.410 319 14425.26 40.73 55984.95 88888.00 2021-11-15 16:08:55.910 319 14425.26 40.74 55985.06 88888.00 2021-11-15 16:08:56.410 319 14425.27 40.93 55985.10 88888.00 2021-11-15 16:08:57.910 319 14425.22 41.00 55985.16 88888.00 2021-11-15 16:08:57.410 319 14425.21 41.17 55985.25 88888.00 2021-11-15 16:08:58.910 319 14425.24 41.17 55985.26 88888.00 2021-11-15 16:08:58.410 319 14425.20 41.23 55985.23 88888.00 2021-11-15 16:08:58.910 319 14425.22 41.26 55985.28 88888.00 2021-11-15 16:08:59.410 319 14425.22 41.25 55985.41 88888.00 2021-11-15 16:09:00.910 319 14425.21 41.21 55985.49 88888.00 2021-11-15 16:09:00.410 319 14425.15 41.29 55985.48 88888.00 2021-11-15 16:09:01.910 319 14425.12 41.48 55985.50 88888.00 2021-11-15 16:09:01.410 319 14425.12 41.61 55985.65 88888.00 2021-11-15 16:09:01.910 319 14425.10 41.55 55985.75 88888.00 2021-11-15 16:09:02.410 319 14425.07 41.58 55985.79 88888.00 2021-11-15 16:09:03.910 319 14425.05 41.63 55985.76 88888.00 2021-11-15 16:09:03.410 319 14425.01 41.52 55985.77 88888.00 2021-11-15 16:09:03.910 319 14424.98 41.43 55985.87 88888.00 2021-11-15 16:09:04.410 319 14424.94 41.46 55985.95 88888.00 2021-11-15 16:09:05.910 319 14424.89 41.48 55986.01 88888.00 2021-11-15 16:09:05.410 319 14424.86 41.49 55985.97 88888.00 2021-11-15 16:09:06.910 319 14424.78 41.51 55985.96 88888.00 2021-11-15 16:09:06.410 319 14424.74 41.68 55985.98 88888.00 2021-11-15 16:09:07.910 319 14424.65 41.58 55986.00 88888.00 2021-11-15 16:09:07.410 319 14424.64 41.66 55986.02 88888.00 2021-11-15 16:09:08.910 319 14424.58 41.63 55986.05 88888.00 2021-11-15 16:09:08.410 319 14424.52 41.67 55986.07 88888.00 2021-11-15 16:09:09.910 319 14424.53 41.71 55986.05 88888.00 2021-11-15 16:09:09.410 319 14424.48 41.64 55986.05 88888.00 2021-11-15 16:09:10.910 319 14424.46 41.64 55986.07 88888.00 2021-11-15 16:09:10.410 319 14424.42 41.68 55986.07 88888.00 2021-11-15 16:09:10.910 319 14424.40 41.73 55986.07 88888.00 2021-11-15 16:09:11.410 319 14424.33 41.61 55986.06 88888.00 2021-11-15 16:09:12.911 319 14424.27 41.66 55986.12 88888.00 2021-11-15 16:09:12.411 319 14424.22 41.71 55986.14 88888.00 2021-11-15 16:09:13.911 319 14424.13 41.61 55986.21 88888.00 2021-11-15 16:09:13.411 319 14424.08 41.64 55986.24 88888.00 2021-11-15 16:09:14.911 319 14424.03 41.67 55986.29 88888.00 2021-11-15 16:09:14.411 319 14423.97 41.56 55986.28 88888.00 2021-11-15 16:09:15.911 319 14423.94 41.49 55986.32 88888.00 2021-11-15 16:09:15.411 319 14423.87 41.51 55986.35 88888.00 2021-11-15 16:09:16.911 319 14423.86 41.73 55986.38 88888.00 2021-11-15 16:09:16.411 319 14423.83 41.77 55986.44 88888.00 2021-11-15 16:09:17.911 319 14423.78 41.64 55986.44 88888.00 2021-11-15 16:09:17.411 319 14423.72 41.77 55986.43 88888.00 2021-11-15 16:09:18.911 319 14423.72 41.90 55986.49 88888.00 2021-11-15 16:09:18.411 319 14423.68 41.80 55986.51 88888.00 2021-11-15 16:09:18.911 319 14423.65 41.85 55986.50 88888.00 2021-11-15 16:09:19.411 319 14423.59 41.99 55986.45 88888.00 2021-11-15 16:09:20.911 319 14423.58 42.03 55986.44 88888.00 2021-11-15 16:09:20.411 319 14423.55 42.09 55986.47 88888.00 2021-11-15 16:09:21.911 319 14423.49 41.95 55986.50 88888.00 2021-11-15 16:09:21.411 319 14423.47 41.83 55986.41 88888.00 2021-11-15 16:09:22.911 319 14423.47 42.03 55986.35 88888.00 2021-11-15 16:09:22.411 319 14423.44 42.02 55986.33 88888.00 2021-11-15 16:09:23.911 319 14423.44 42.01 55986.32 88888.00 2021-11-15 16:09:23.411 319 14423.47 42.06 55986.29 88888.00 2021-11-15 16:09:23.911 319 14423.53 41.98 55986.25 88888.00 2021-11-15 16:09:24.411 319 14423.53 41.97 55986.20 88888.00 2021-11-15 16:09:25.911 319 14423.51 42.05 55986.11 88888.00 2021-11-15 16:09:25.411 319 14423.53 42.08 55986.02 88888.00 2021-11-15 16:09:25.911 319 14423.54 41.94 55985.95 88888.00 2021-11-15 16:09:26.411 319 14423.56 41.86 55985.87 88888.00 2021-11-15 16:09:27.911 319 14423.59 41.98 55985.78 88888.00 2021-11-15 16:09:27.411 319 14423.58 41.91 55985.69 88888.00 2021-11-15 16:09:28.911 319 14423.56 41.82 55985.64 88888.00 2021-11-15 16:09:28.411 319 14423.56 41.83 55985.59 88888.00 2021-11-15 16:09:29.911 319 14423.55 41.89 55985.53 88888.00 2021-11-15 16:09:29.411 319 14423.56 41.71 55985.42 88888.00 2021-11-15 16:09:30.911 319 14423.58 41.63 55985.32 88888.00 2021-11-15 16:09:30.411 319 14423.67 41.59 55985.22 88888.00 2021-11-15 16:09:30.911 319 14423.66 41.51 55985.18 88888.00 2021-11-15 16:09:31.411 319 14423.65 41.59 55985.09 88888.00 2021-11-15 16:09:32.911 319 14423.66 41.48 55984.99 88888.00 2021-11-15 16:09:32.411 319 14423.69 41.40 55984.91 88888.00 2021-11-15 16:09:33.911 319 14423.72 41.42 55984.86 88888.00 2021-11-15 16:09:33.411 319 14423.68 41.35 55984.83 88888.00 2021-11-15 16:09:33.911 319 14423.66 41.50 55984.78 88888.00 2021-11-15 16:09:34.411 319 14423.71 41.58 55984.82 88888.00 2021-11-15 16:09:35.911 319 14423.72 41.48 55984.78 88888.00 2021-11-15 16:09:35.411 319 14423.69 41.49 55984.74 88888.00 2021-11-15 16:09:36.911 319 14423.65 41.42 55984.80 88888.00 2021-11-15 16:09:36.411 319 14423.64 41.34 55984.81 88888.00 2021-11-15 16:09:37.911 319 14423.56 41.31 55984.84 88888.00 2021-11-15 16:09:37.411 319 14423.53 41.27 55984.88 88888.00 2021-11-15 16:09:38.911 319 14423.50 41.26 55984.91 88888.00 2021-11-15 16:09:38.411 319 14423.48 41.27 55984.99 88888.00 2021-11-15 16:09:39.911 319 14423.46 41.25 55984.98 88888.00 2021-11-15 16:09:39.411 319 14423.44 41.26 55984.97 88888.00 2021-11-15 16:09:40.911 319 14423.38 41.26 55985.06 88888.00 2021-11-15 16:09:40.411 319 14423.32 41.30 55985.10 88888.00 2021-11-15 16:09:41.911 319 14423.30 41.41 55985.10 88888.00 2021-11-15 16:09:41.411 319 14423.25 41.49 55985.07 88888.00 2021-11-15 16:09:42.911 319 14423.19 41.48 55985.13 88888.00 2021-11-15 16:09:42.411 319 14423.11 41.41 55985.12 88888.00 2021-11-15 16:09:43.911 319 14423.09 41.44 55985.13 88888.00 2021-11-15 16:09:43.411 319 14423.01 41.49 55985.21 88888.00 2021-11-15 16:09:44.911 319 14422.97 41.48 55985.32 88888.00 2021-11-15 16:09:44.411 319 14422.95 41.59 55985.39 88888.00 2021-11-15 16:09:45.911 319 14422.91 41.76 55985.44 88888.00 2021-11-15 16:09:45.411 319 14422.86 41.71 55985.54 88888.00 2021-11-15 16:09:46.911 319 14422.81 41.65 55985.62 88888.00 2021-11-15 16:09:46.411 319 14422.75 41.71 55985.64 88888.00 2021-11-15 16:09:46.911 319 14422.72 41.89 55985.68 88888.00 2021-11-15 16:09:47.411 319 14422.69 41.89 55985.75 88888.00 2021-11-15 16:09:48.911 319 14422.65 41.83 55985.84 88888.00 2021-11-15 16:09:48.411 319 14422.63 41.85 55985.92 88888.00 2021-11-15 16:09:48.911 319 14422.63 41.83 55985.87 88888.00 2021-11-15 16:09:49.411 319 14422.62 41.81 55985.86 88888.00 2021-11-15 16:09:50.911 319 14422.62 41.89 55985.88 88888.00 2021-11-15 16:09:50.411 319 14422.55 41.91 55985.88 88888.00 2021-11-15 16:09:51.911 319 14422.54 41.86 55985.93 88888.00 2021-11-15 16:09:51.411 319 14422.54 41.86 55985.97 88888.00 2021-11-15 16:09:51.911 319 14422.52 41.91 55985.95 88888.00 2021-11-15 16:09:52.411 319 14422.52 41.88 55985.93 88888.00 2021-11-15 16:09:53.911 319 14422.49 42.09 55985.89 88888.00 2021-11-15 16:09:53.411 319 14422.47 42.09 55985.87 88888.00 2021-11-15 16:09:54.911 319 14422.48 42.08 55985.84 88888.00 2021-11-15 16:09:54.411 319 14422.48 42.08 55985.81 88888.00 2021-11-15 16:09:55.911 319 14422.47 41.91 55985.77 88888.00 2021-11-15 16:09:55.411 319 14422.49 41.84 55985.72 88888.00 2021-11-15 16:09:56.911 319 14422.49 41.77 55985.58 88888.00 2021-11-15 16:09:56.411 319 14422.52 41.67 55985.49 88888.00 2021-11-15 16:09:56.911 319 14422.54 41.66 55985.47 88888.00 2021-11-15 16:09:58.911 319 14422.61 41.57 55985.36 88888.00 2021-11-15 16:09:58.412 319 14422.62 41.47 55985.32 88888.00 2021-11-15 16:09:59.912 319 14422.69 41.40 55985.21 88888.00 2021-11-15 16:09:59.412 319 14422.69 41.48 55985.13 88888.00 2021-11-15 16:10:00.912 319 14422.71 41.57 55985.01 88888.00 2021-11-15 16:10:00.412 319 14422.76 41.46 55984.93 88888.00 2021-11-15 16:10:01.912 319 14422.79 41.47 55984.80 88888.00 2021-11-15 16:10:01.412 319 14422.80 41.43 55984.74 88888.00 2021-11-15 16:10:02.912 319 14422.84 41.27 55984.66 88888.00 2021-11-15 16:10:02.412 319 14422.88 41.18 55984.63 88888.00 2021-11-15 16:10:03.912 319 14422.90 41.06 55984.62 88888.00 2021-11-15 16:10:03.412 319 14422.91 40.97 55984.60 88888.00 2021-11-15 16:10:03.912 319 14422.91 40.92 55984.57 88888.00 2021-11-15 16:10:04.412 319 14422.92 40.85 55984.55 88888.00 2021-11-15 16:10:05.912 319 14422.90 40.87 55984.59 88888.00 2021-11-15 16:10:05.412 319 14422.86 41.05 55984.66 88888.00 2021-11-15 16:10:05.912 319 14422.83 41.08 55984.70 88888.00 2021-11-15 16:10:06.412 319 14422.84 41.18 55984.72 88888.00 2021-11-15 16:10:07.912 319 14422.81 41.08 55984.71 88888.00 2021-11-15 16:10:08.912 319 14422.84 40.85 55984.79 88888.00 2021-11-15 16:10:09.912 319 14422.83 41.10 55984.89 88888.00 2021-11-15 16:10:09.412 319 14422.84 40.92 55984.93 88888.00 2021-11-15 16:10:10.912 319 14422.85 40.75 55984.97 88888.00 2021-11-15 16:10:10.412 319 14422.84 40.73 55985.11 88888.00 2021-11-15 16:10:11.912 319 14422.85 40.67 55985.25 88888.00 2021-11-15 16:10:11.412 319 14422.85 40.70 55985.31 88888.00 2021-11-15 16:10:12.912 319 14422.84 40.70 55985.37 88888.00 2021-11-15 16:10:12.412 319 14422.83 40.70 55985.46 88888.00 2021-11-15 16:10:13.912 319 14422.81 40.68 55985.50 88888.00 2021-11-15 16:10:13.412 319 14422.80 40.66 55985.58 88888.00 2021-11-15 16:10:14.912 319 14422.75 40.70 55985.64 88888.00 2021-11-15 16:10:14.412 319 14422.69 40.78 55985.66 88888.00 2021-11-15 16:10:15.912 319 14422.63 40.83 55985.69 88888.00 2021-11-15 16:10:15.412 319 14422.57 40.83 55985.83 88888.00 2021-11-15 16:10:16.912 319 14422.52 40.87 55985.84 88888.00 2021-11-15 16:10:16.412 319 14422.45 40.74 55985.84 88888.00 2021-11-15 16:10:17.912 319 14422.39 40.68 55985.86 88888.00 2021-11-15 16:10:17.412 319 14422.30 40.72 55985.94 88888.00 2021-11-15 16:10:18.912 319 14422.21 40.56 55985.98 88888.00 2021-11-15 16:10:18.412 319 14422.16 40.50 55985.95 88888.00 2021-11-15 16:10:19.912 319 14422.08 40.42 55985.94 88888.00 2021-11-15 16:10:19.412 319 14422.00 40.39 55985.87 88888.00 2021-11-15 16:10:20.912 319 14421.92 40.40 55985.87 88888.00 2021-11-15 16:10:20.412 319 14421.86 40.29 55985.86 88888.00 2021-11-15 16:10:21.912 319 14421.72 40.24 55985.94 88888.00 2021-11-15 16:10:21.412 319 14421.63 40.24 55985.97 88888.00 2021-11-15 16:10:22.912 319 14421.52 40.25 55986.02 88888.00 2021-11-15 16:10:22.412 319 14421.43 40.30 55986.00 88888.00 2021-11-15 16:10:22.912 319 14421.35 40.37 55986.03 88888.00 2021-11-15 16:10:23.412 319 14421.28 40.50 55986.06 88888.00 2021-11-15 16:10:24.912 319 14421.16 40.50 55986.07 88888.00 2021-11-15 16:10:24.412 319 14421.05 40.40 55986.11 88888.00 2021-11-15 16:10:24.912 319 14420.95 40.41 55986.14 88888.00 2021-11-15 16:10:26.912 319 14420.76 40.44 55986.13 88888.00 2021-11-15 16:10:26.412 319 14420.60 40.37 55986.12 88888.00 2021-11-15 16:10:27.912 319 14420.53 40.17 55986.21 88888.00 2021-11-15 16:10:27.412 319 14420.44 40.05 55986.17 88888.00 2021-11-15 16:10:28.912 319 14420.30 40.19 55986.14 88888.00 2021-11-15 16:10:28.412 319 14420.17 40.27 55986.19 88888.00 2021-11-15 16:10:29.912 319 14420.10 40.25 55986.26 88888.00 2021-11-15 16:10:29.412 319 14419.97 40.27 55986.28 88888.00 2021-11-15 16:10:30.912 319 14419.91 40.13 55986.29 88888.00 2021-11-15 16:10:30.412 319 14419.77 40.08 55986.31 88888.00 2021-11-15 16:10:31.912 319 14419.72 40.03 55986.32 88888.00 2021-11-15 16:10:31.412 319 14419.69 39.89 55986.34 88888.00 2021-11-15 16:10:32.912 319 14419.65 39.97 55986.39 88888.00 2021-11-15 16:10:32.412 319 14419.60 40.20 55986.35 88888.00 2021-11-15 16:10:33.912 319 14419.56 40.19 55986.31 88888.00 2021-11-15 16:10:33.412 319 14419.48 40.13 55986.25 88888.00 2021-11-15 16:10:34.912 319 14419.39 39.97 55986.26 88888.00 2021-11-15 16:10:34.412 319 14419.32 39.94 55986.31 88888.00 2021-11-15 16:10:34.912 319 14419.30 39.96 55986.28 88888.00 2021-11-15 16:10:35.412 319 14419.24 40.00 55986.26 88888.00 2021-11-15 16:10:36.912 319 14419.22 39.91 55986.26 88888.00 2021-11-15 16:10:36.412 319 14419.17 39.89 55986.22 88888.00 2021-11-15 16:10:37.912 319 14419.09 39.82 55986.20 88888.00 2021-11-15 16:10:37.412 319 14419.02 40.04 55986.21 88888.00 2021-11-15 16:10:38.912 319 14418.94 40.15 55986.15 88888.00 2021-11-15 16:10:38.413 319 14418.87 39.95 55986.06 88888.00 2021-11-15 16:10:39.913 319 14418.87 39.82 55986.03 88888.00 2021-11-15 16:10:39.413 319 14418.82 39.81 55986.00 88888.00 2021-11-15 16:10:40.913 319 14418.77 39.72 55986.00 88888.00 2021-11-15 16:10:40.413 319 14418.78 39.62 55985.93 88888.00 2021-11-15 16:10:41.913 319 14418.76 39.66 55985.88 88888.00 2021-11-15 16:10:41.413 319 14418.72 39.62 55985.82 88888.00 2021-11-15 16:10:42.913 319 14418.68 39.56 55985.74 88888.00 2021-11-15 16:10:42.413 319 14418.65 39.51 55985.65 88888.00 2021-11-15 16:10:43.913 319 14418.68 39.47 55985.57 88888.00 2021-11-15 16:10:43.413 319 14418.71 39.39 55985.54 88888.00 2021-11-15 16:10:44.913 319 14418.68 39.07 55985.42 88888.00 2021-11-15 16:10:44.413 319 14418.68 39.06 55985.32 88888.00 2021-11-15 16:10:45.913 319 14418.70 39.14 55985.19 88888.00 2021-11-15 16:10:45.413 319 14418.71 39.09 55985.04 88888.00 2021-11-15 16:10:46.913 319 14418.77 39.03 55984.95 88888.00 2021-11-15 16:10:46.413 319 14418.84 38.96 55984.93 88888.00 2021-11-15 16:10:47.913 319 14418.90 38.94 55984.88 88888.00 2021-11-15 16:10:47.413 319 14418.98 38.97 55984.75 88888.00 2021-11-15 16:10:48.913 319 14419.06 38.95 55984.59 88888.00 2021-11-15 16:10:48.413 319 14419.10 38.87 55984.47 88888.00 2021-11-15 16:10:49.913 319 14419.13 38.79 55984.31 88888.00 2021-11-15 16:10:49.413 319 14419.13 38.54 55984.14 88888.00 2021-11-15 16:10:50.913 319 14419.11 38.41 55984.04 88888.00 2021-11-15 16:10:50.413 319 14419.13 38.32 55983.91 88888.00 2021-11-15 16:10:51.913 319 14419.13 38.42 55983.85 88888.00 2021-11-15 16:10:51.413 319 14419.14 38.36 55983.86 88888.00 2021-11-15 16:10:51.913 319 14419.15 38.30 55983.81 88888.00 2021-11-15 16:10:52.413 319 14419.13 38.33 55983.77 88888.00 2021-11-15 16:10:53.913 319 14419.04 38.30 55983.75 88888.00 2021-11-15 16:10:53.413 319 14418.95 38.24 55983.71 88888.00 2021-11-15 16:10:54.913 319 14418.92 38.13 55983.72 88888.00 2021-11-15 16:10:54.413 319 14418.91 38.08 55983.77 88888.00 2021-11-15 16:10:55.913 319 14418.83 38.13 55983.79 88888.00 2021-11-15 16:10:55.413 319 14418.78 37.90 55983.87 88888.00 2021-11-15 16:10:56.913 319 14418.67 37.96 55983.99 88888.00 2021-11-15 16:10:56.413 319 14418.54 38.16 55984.05 88888.00 2021-11-15 16:10:57.913 319 14418.44 38.12 55984.14 88888.00 2021-11-15 16:10:57.413 319 14418.40 38.05 55984.26 88888.00 2021-11-15 16:10:58.913 319 14418.38 37.79 55984.33 88888.00 2021-11-15 16:10:58.413 319 14418.33 37.86 55984.37 88888.00 2021-11-15 16:10:59.413 319 14418.11 37.79 55984.56 88888.00 2021-11-15 16:11:00.913 319 14418.01 37.91 55984.64 88888.00 2021-11-15 16:11:00.413 319 14417.92 37.88 55984.74 88888.00 2021-11-15 16:11:01.913 319 14417.83 37.95 55984.89 88888.00 2021-11-15 16:11:01.413 319 14417.72 38.12 55984.97 88888.00 2021-11-15 16:11:02.913 319 14417.62 38.11 55985.07 88888.00 2021-11-15 16:11:02.413 319 14417.50 38.05 55985.22 88888.00 2021-11-15 16:11:03.913 319 14417.38 38.07 55985.29 88888.00 2021-11-15 16:11:03.413 319 14417.26 38.00 55985.36 88888.00 2021-11-15 16:11:04.913 319 14417.13 38.03 55985.39 88888.00 2021-11-15 16:11:04.413 319 14417.05 38.08 55985.42 88888.00 2021-11-15 16:11:05.913 319 14416.96 38.08 55985.45 88888.00 2021-11-15 16:11:05.413 319 14416.89 37.87 55985.53 88888.00 2021-11-15 16:11:06.913 319 14416.80 37.85 55985.58 88888.00 2021-11-15 16:11:06.413 319 14416.72 37.92 55985.62 88888.00 2021-11-15 16:11:07.913 319 14416.68 37.90 55985.60 88888.00 2021-11-15 16:11:07.413 319 14416.61 37.77 55985.65 88888.00 2021-11-15 16:11:08.913 319 14416.55 37.78 55985.67 88888.00 2021-11-15 16:11:08.413 319 14416.45 37.68 55985.75 88888.00 2021-11-15 16:11:09.913 319 14416.43 37.62 55985.74 88888.00 2021-11-15 16:11:09.413 319 14416.37 37.78 55985.74 88888.00 2021-11-15 16:11:10.913 319 14416.29 37.83 55985.76 88888.00 2021-11-15 16:11:10.413 319 14416.27 37.84 55985.75 88888.00 2021-11-15 16:11:11.913 319 14416.26 37.80 55985.74 88888.00 2021-11-15 16:11:11.413 319 14416.24 37.86 55985.65 88888.00 2021-11-15 16:11:12.913 319 14416.23 37.90 55985.68 88888.00 2021-11-15 16:11:12.413 319 14416.23 37.80 55985.75 88888.00 2021-11-15 16:11:13.913 319 14416.21 37.84 55985.74 88888.00 2021-11-15 16:11:13.413 319 14416.21 37.92 55985.73 88888.00 2021-11-15 16:11:14.913 319 14416.25 37.96 55985.62 88888.00 2021-11-15 16:11:14.413 319 14416.26 37.88 55985.59 88888.00 2021-11-15 16:11:15.913 319 14416.25 37.95 55985.55 88888.00 2021-11-15 16:11:15.413 319 14416.29 37.84 55985.53 88888.00 2021-11-15 16:11:16.913 319 14416.31 37.96 55985.51 88888.00 2021-11-15 16:11:16.413 319 14416.24 37.92 55985.49 88888.00 2021-11-15 16:11:17.913 319 14416.15 37.76 55985.47 88888.00 2021-11-15 16:11:17.404 319 14416.12 37.74 55985.37 88888.00 2021-11-15 16:11:18.904 319 14416.09 37.68 55985.25 88888.00 2021-11-15 16:11:18.404 319 14416.07 37.63 55985.19 88888.00 2021-11-15 16:11:19.404 319 14416.06 37.63 55985.04 88888.00 2021-11-15 16:11:20.904 319 14416.04 37.69 55984.98 88888.00 2021-11-15 16:11:20.404 319 14415.93 37.78 55984.92 88888.00 2021-11-15 16:11:20.904 319 14415.80 37.74 55984.89 88888.00 2021-11-15 16:11:21.404 319 14415.81 37.52 55984.78 88888.00 2021-11-15 16:11:21.904 319 14415.81 37.39 55984.65 88888.00 2021-11-15 16:11:22.404 319 14415.75 37.40 55984.54 88888.00 2021-11-15 16:11:22.904 319 14415.74 37.28 55984.44 88888.00 2021-11-15 16:11:23.404 319 14415.71 37.17 55984.41 88888.00 2021-11-15 16:11:23.904 319 14415.69 37.24 55984.37 88888.00 2021-11-15 16:11:24.404 319 14415.66 37.26 55984.28 88888.00 2021-11-15 16:11:24.904 319 14415.67 37.06 55984.16 88888.00 2021-11-15 16:11:25.404 319 14415.66 36.91 55984.08 88888.00 2021-11-15 16:11:26.904 319 14415.65 36.91 55984.00 88888.00 2021-11-15 16:11:26.404 319 14415.64 36.85 55983.92 88888.00 2021-11-15 16:11:26.904 319 14415.62 36.83 55983.90 88888.00 2021-11-15 16:11:27.404 319 14415.60 36.86 55983.88 88888.00 2021-11-15 16:11:27.904 319 14415.59 36.90 55983.81 88888.00 2021-11-15 16:11:28.404 319 14415.59 36.87 55983.76 88888.00 2021-11-15 16:11:28.904 319 14415.59 36.77 55983.76 88888.00 2021-11-15 16:11:29.404 319 14415.60 36.64 55983.76 88888.00 2021-11-15 16:11:30.904 319 14415.57 36.59 55983.78 88888.00 2021-11-15 16:11:30.404 319 14415.51 36.60 55983.78 88888.00 2021-11-15 16:11:30.904 319 14415.47 36.64 55983.75 88888.00 2021-11-15 16:11:31.404 319 14415.47 36.64 55983.68 88888.00 2021-11-15 16:11:31.904 319 14415.44 36.56 55983.68 88888.00 2021-11-15 16:11:32.404 319 14415.49 36.52 55983.70 88888.00 2021-11-15 16:11:32.904 319 14415.52 36.50 55983.73 88888.00 2021-11-15 16:11:33.404 319 14415.46 36.44 55983.78 88888.00 2021-11-15 16:11:34.904 319 14415.40 36.36 55983.84 88888.00 2021-11-15 16:11:34.404 319 14415.43 36.41 55983.81 88888.00 2021-11-15 16:11:34.904 319 14415.40 36.40 55983.81 88888.00 2021-11-15 16:11:35.404 319 14415.38 36.25 55983.81 88888.00 2021-11-15 16:11:35.904 319 14415.37 36.15 55983.80 88888.00 2021-11-15 16:11:36.404 319 14415.44 36.13 55983.78 88888.00 2021-11-15 16:11:36.904 319 14415.46 36.13 55983.73 88888.00 2021-11-15 16:11:37.404 319 14415.43 35.97 55983.71 88888.00 2021-11-15 16:11:37.904 319 14415.49 35.91 55983.81 88888.00 2021-11-15 16:11:38.404 319 14415.49 35.91 55983.89 88888.00 2021-11-15 16:11:38.904 319 14415.47 35.91 55983.89 88888.00 2021-11-15 16:11:39.404 319 14415.43 35.83 55983.88 88888.00 2021-11-15 16:11:39.904 319 14415.41 35.67 55983.89 88888.00 2021-11-15 16:11:40.404 319 14415.38 35.68 55983.87 88888.00 2021-11-15 16:11:40.904 319 14415.36 35.63 55983.87 88888.00 2021-11-15 16:11:41.404 319 14415.34 35.58 55983.86 88888.00 2021-11-15 16:11:41.904 319 14415.31 35.59 55983.79 88888.00 2021-11-15 16:11:42.404 319 14415.29 35.57 55983.87 88888.00 2021-11-15 16:11:43.904 319 14415.25 35.48 55983.92 88888.00 2021-11-15 16:11:43.404 319 14415.19 35.37 55983.97 88888.00 2021-11-15 16:11:44.904 319 14415.13 35.33 55984.00 88888.00 2021-11-15 16:11:44.404 319 14415.09 35.30 55984.03 88888.00 2021-11-15 16:11:44.904 319 14415.03 35.25 55984.10 88888.00 2021-11-15 16:11:45.404 319 14414.96 35.25 55984.20 88888.00 2021-11-15 16:11:45.904 319 14414.88 35.40 55984.33 88888.00 2021-11-15 16:11:46.404 319 14414.81 35.33 55984.38 88888.00 2021-11-15 16:11:47.904 319 14414.77 35.46 55984.45 88888.00 2021-11-15 16:11:47.404 319 14414.72 35.43 55984.51 88888.00 2021-11-15 16:11:47.904 319 14414.59 35.32 55984.59 88888.00 2021-11-15 16:11:48.404 319 14414.48 35.33 55984.67 88888.00 2021-11-15 16:11:48.904 319 14414.41 35.41 55984.78 88888.00 2021-11-15 16:11:49.404 319 14414.29 35.36 55984.86 88888.00 2021-11-15 16:11:50.904 319 14414.26 35.37 55984.95 88888.00 2021-11-15 16:11:50.404 319 14414.12 35.40 55984.98 88888.00 2021-11-15 16:11:50.904 319 14414.02 35.34 55985.04 88888.00 2021-11-15 16:11:51.404 319 14413.94 35.28 55985.08 88888.00 2021-11-15 16:11:51.904 319 14413.83 35.25 55985.16 88888.00 2021-11-15 16:11:52.404 319 14413.72 35.30 55985.25 88888.00 2021-11-15 16:11:52.904 319 14413.66 35.24 55985.29 88888.00 2021-11-15 16:11:53.404 319 14413.52 35.20 55985.34 88888.00 2021-11-15 16:11:53.904 319 14413.42 35.21 55985.40 88888.00 2021-11-15 16:11:54.404 319 14413.30 35.13 55985.46 88888.00 2021-11-15 16:11:54.904 319 14413.17 35.08 55985.47 88888.00 2021-11-15 16:11:55.404 319 14413.10 35.04 55985.47 88888.00 2021-11-15 16:11:55.904 319 14412.97 34.97 55985.51 88888.00 2021-11-15 16:11:56.404 319 14412.90 34.92 55985.57 88888.00 2021-11-15 16:11:56.904 319 14412.80 35.00 55985.57 88888.00 2021-11-15 16:11:57.404 319 14412.73 35.05 55985.50 88888.00 2021-11-15 16:11:57.904 319 14412.63 35.07 55985.53 88888.00 2021-11-15 16:11:58.404 319 14412.53 35.16 55985.54 88888.00 2021-11-15 16:11:59.904 319 14412.46 35.25 55985.50 88888.00 2021-11-15 16:11:59.404 319 14412.34 35.26 55985.45 88888.00 2021-11-15 16:11:59.904 319 14412.22 35.24 55985.44 88888.00 2021-11-15 16:12:00.404 319 14412.17 35.09 55985.36 88888.00 2021-11-15 16:12:01.904 319 14412.12 34.97 55985.30 88888.00 2021-11-15 16:12:01.404 319 14412.04 34.91 55985.28 88888.00 2021-11-15 16:12:01.904 319 14411.97 34.82 55985.27 88888.00 2021-11-15 16:12:02.404 319 14411.95 34.73 55985.19 88888.00 2021-11-15 16:12:02.904 319 14411.85 34.70 55985.07 88888.00 2021-11-15 16:12:03.404 319 14411.75 34.55 55985.02 88888.00 2021-11-15 16:12:04.904 319 14411.68 34.57 55984.94 88888.00 2021-11-15 16:12:04.405 319 14411.63 34.53 55984.78 88888.00 2021-11-15 16:12:04.905 319 14411.65 34.29 55984.60 88888.00 2021-11-15 16:12:05.405 319 14411.66 34.12 55984.50 88888.00 2021-11-15 16:12:05.905 319 14411.60 34.06 55984.52 88888.00 2021-11-15 16:12:06.405 319 14411.54 33.96 55984.51 88888.00 2021-11-15 16:12:06.905 319 14411.49 33.86 55984.35 88888.00 2021-11-15 16:12:07.405 319 14411.43 33.96 55984.27 88888.00 2021-11-15 16:12:07.905 319 14411.43 33.82 55984.32 88888.00 2021-11-15 16:12:08.405 319 14411.43 33.79 55984.28 88888.00 2021-11-15 16:12:08.905 319 14411.41 33.73 55984.23 88888.00 2021-11-15 16:12:09.405 319 14411.42 33.68 55984.24 88888.00 2021-11-15 16:12:09.905 319 14411.43 33.63 55984.28 88888.00 2021-11-15 16:12:10.405 319 14411.42 33.68 55984.29 88888.00 2021-11-15 16:12:10.905 319 14411.42 33.72 55984.26 88888.00 2021-11-15 16:12:11.405 319 14411.38 33.77 55984.31 88888.00 2021-11-15 16:12:12.905 319 14411.42 33.77 55984.32 88888.00 2021-11-15 16:12:12.405 319 14411.44 33.79 55984.41 88888.00 2021-11-15 16:12:13.905 319 14411.45 33.84 55984.52 88888.00 2021-11-15 16:12:13.405 319 14411.48 33.75 55984.62 88888.00 2021-11-15 16:12:13.905 319 14411.52 33.71 55984.69 88888.00 2021-11-15 16:12:14.405 319 14411.56 33.76 55984.66 88888.00 2021-11-15 16:12:15.905 319 14411.58 33.75 55984.75 88888.00 2021-11-15 16:12:15.405 319 14411.54 33.75 55984.81 88888.00 2021-11-15 16:12:16.905 319 14411.52 33.73 55984.85 88888.00 2021-11-15 16:12:16.405 319 14411.49 33.76 55984.91 88888.00 2021-11-15 16:12:16.905 319 14411.45 33.86 55985.01 88888.00 2021-11-15 16:12:17.405 319 14411.38 34.02 55985.11 88888.00 2021-11-15 16:12:18.905 319 14411.33 33.85 55985.10 88888.00 2021-11-15 16:12:18.405 319 14411.30 33.85 55985.08 88888.00 2021-11-15 16:12:18.905 319 14411.26 33.89 55985.11 88888.00 2021-11-15 16:12:19.405 319 14411.21 33.76 55985.11 88888.00 2021-11-15 16:12:20.905 319 14411.19 33.65 55985.10 88888.00 2021-11-15 16:12:20.905 319 14411.22 33.68 55985.03 88888.00 2021-11-15 16:12:21.405 319 14411.22 33.65 55985.03 88888.00 2021-11-15 16:12:22.905 319 14411.24 33.61 55984.98 88888.00 2021-11-15 16:12:22.405 319 14411.25 33.55 55984.90 88888.00 2021-11-15 16:12:22.905 319 14411.25 33.50 55984.86 88888.00 2021-11-15 16:12:23.405 319 14411.23 33.50 55984.78 88888.00 2021-11-15 16:12:24.905 319 14411.22 33.33 55984.69 88888.00 2021-11-15 16:12:24.405 319 14411.15 33.30 55984.61 88888.00 2021-11-15 16:12:24.905 319 14411.14 33.29 55984.52 88888.00 2021-11-15 16:12:25.405 319 14411.06 33.27 55984.48 88888.00 2021-11-15 16:12:25.905 319 14411.05 33.30 55984.44 88888.00 2021-11-15 16:12:26.405 319 14411.03 33.19 55984.37 88888.00 2021-11-15 16:12:27.905 319 14410.96 33.06 55984.25 88888.00 2021-11-15 16:12:27.405 319 14410.94 33.08 55984.22 88888.00 2021-11-15 16:12:27.905 319 14410.89 33.25 55984.17 88888.00 2021-11-15 16:12:28.405 319 14410.88 33.16 55984.07 88888.00 2021-11-15 16:12:28.905 319 14410.89 33.16 55984.01 88888.00 2021-11-15 16:12:29.405 319 14410.89 33.13 55983.97 88888.00 2021-11-15 16:12:29.905 319 14410.88 33.01 55983.97 88888.00 2021-11-15 16:12:30.905 319 14410.78 32.99 55983.90 88888.00 2021-11-15 16:12:31.405 319 14410.80 32.97 55983.81 88888.00 2021-11-15 16:12:32.905 319 14410.83 32.94 55983.78 88888.00 2021-11-15 16:12:32.405 319 14410.84 33.03 55983.77 88888.00 2021-11-15 16:12:32.905 319 14410.82 33.13 55983.79 88888.00 2021-11-15 16:12:33.405 319 14410.82 33.09 55983.77 88888.00 2021-11-15 16:12:33.905 319 14410.80 33.10 55983.72 88888.00 2021-11-15 16:12:34.405 319 14410.77 33.14 55983.70 88888.00 2021-11-15 16:12:34.905 319 14410.75 33.18 55983.61 88888.00 2021-11-15 16:12:35.405 319 14410.77 33.21 55983.58 88888.00 2021-11-15 16:12:35.905 319 14410.78 33.17 55983.59 88888.00 2021-11-15 16:12:36.405 319 14410.78 33.21 55983.59 88888.00 2021-11-15 16:12:36.905 319 14410.74 33.22 55983.59 88888.00 2021-11-15 16:12:37.405 319 14410.75 33.20 55983.60 88888.00 2021-11-15 16:12:38.905 319 14410.75 33.16 55983.56 88888.00 2021-11-15 16:12:38.405 319 14410.78 33.03 55983.50 88888.00 2021-11-15 16:12:39.905 319 14410.79 33.05 55983.52 88888.00 2021-11-15 16:12:39.405 319 14410.78 33.13 55983.45 88888.00 2021-11-15 16:12:40.905 319 14410.79 33.14 55983.43 88888.00 2021-11-15 16:12:41.905 319 14410.73 32.93 55983.51 88888.00 2021-11-15 16:12:41.406 319 14410.74 32.96 55983.51 88888.00 2021-11-15 16:12:41.906 319 14410.74 32.92 55983.53 88888.00 2021-11-15 16:12:42.406 319 14410.76 32.94 55983.54 88888.00 2021-11-15 16:12:42.906 319 14410.77 32.85 55983.53 88888.00 2021-11-15 16:12:43.406 319 14410.74 32.74 55983.54 88888.00 2021-11-15 16:12:44.906 319 14410.71 32.79 55983.60 88888.00 2021-11-15 16:12:44.406 319 14410.69 32.96 55983.62 88888.00 2021-11-15 16:12:44.906 319 14410.67 33.02 55983.69 88888.00 2021-11-15 16:12:45.406 319 14410.65 32.97 55983.69 88888.00 2021-11-15 16:12:46.906 319 14410.57 32.92 55983.69 88888.00 2021-11-15 16:12:46.406 319 14410.49 32.79 55983.62 88888.00 2021-11-15 16:12:46.906 319 14410.49 32.68 55983.61 88888.00 2021-11-15 16:12:47.406 319 14410.42 32.54 55983.62 88888.00 2021-11-15 16:12:47.906 319 14410.38 32.44 55983.53 88888.00 2021-11-15 16:12:48.406 319 14410.34 32.45 55983.45 88888.00 2021-11-15 16:12:49.906 319 14410.29 32.55 55983.49 88888.00 2021-11-15 16:12:49.406 319 14410.23 32.54 55983.53 88888.00 2021-11-15 16:12:49.906 319 14410.26 32.40 55983.51 88888.00 2021-11-15 16:12:50.406 319 14410.24 32.23 55983.42 88888.00 2021-11-15 16:12:51.906 319 14410.19 32.18 55983.36 88888.00 2021-11-15 16:12:51.406 319 14410.15 32.18 55983.38 88888.00 2021-11-15 16:12:51.906 319 14410.08 32.16 55983.34 88888.00 2021-11-15 16:12:52.406 319 14410.04 32.15 55983.26 88888.00 2021-11-15 16:12:53.906 319 14410.06 32.11 55983.23 88888.00 2021-11-15 16:12:53.406 319 14410.08 32.09 55983.20 88888.00 2021-11-15 16:12:53.906 319 14410.08 32.00 55983.25 88888.00 2021-11-15 16:12:54.406 319 14410.10 31.97 55983.20 88888.00 2021-11-15 16:12:55.906 319 14410.06 32.00 55983.25 88888.00 2021-11-15 16:12:55.406 319 14410.06 32.09 55983.25 88888.00 2021-11-15 16:12:56.906 319 14410.08 31.99 55983.30 88888.00 2021-11-15 16:12:56.406 319 14410.09 31.99 55983.28 88888.00 2021-11-15 16:12:56.906 319 14410.12 32.01 55983.28 88888.00 2021-11-15 16:12:57.406 319 14410.18 32.12 55983.30 88888.00 2021-11-15 16:12:58.906 319 14410.17 32.18 55983.38 88888.00 2021-11-15 16:12:58.406 319 14410.14 32.08 55983.45 88888.00 2021-11-15 16:12:58.906 319 14410.17 32.02 55983.42 88888.00 2021-11-15 16:12:59.406 319 14410.15 32.06 55983.47 88888.00 2021-11-15 16:13:00.906 319 14410.17 32.00 55983.58 88888.00 2021-11-15 16:13:01.906 319 14410.19 32.01 55983.59 88888.00 2021-11-15 16:13:01.406 319 14410.22 32.07 55983.63 88888.00 2021-11-15 16:13:01.906 319 14410.22 32.06 55983.72 88888.00 2021-11-15 16:13:02.406 319 14410.24 32.10 55983.77 88888.00 2021-11-15 16:13:02.906 319 14410.24 32.09 55983.77 88888.00 2021-11-15 16:13:03.406 319 14410.20 32.04 55983.79 88888.00 2021-11-15 16:13:04.906 319 14410.22 32.00 55983.82 88888.00 2021-11-15 16:13:04.406 319 14410.26 31.94 55983.82 88888.00 2021-11-15 16:13:04.906 319 14410.27 31.91 55983.76 88888.00 2021-11-15 16:13:05.406 319 14410.31 31.78 55983.76 88888.00 2021-11-15 16:13:05.906 319 14410.26 31.65 55983.75 88888.00 2021-11-15 16:13:06.406 319 14410.22 31.55 55983.71 88888.00 2021-11-15 16:13:07.906 319 14410.19 31.45 55983.69 88888.00 2021-11-15 16:13:07.406 319 14410.17 31.35 55983.63 88888.00 2021-11-15 16:13:07.906 319 14410.12 31.25 55983.60 88888.00 2021-11-15 16:13:08.406 319 14410.03 31.21 55983.61 88888.00 2021-11-15 16:13:08.906 319 14409.92 31.14 55983.61 88888.00 2021-11-15 16:13:09.406 319 14409.84 31.13 55983.68 88888.00 2021-11-15 16:13:09.906 319 14409.76 31.04 55983.66 88888.00 2021-11-15 16:13:10.406 319 14409.66 30.98 55983.63 88888.00 2021-11-15 16:13:11.906 319 14409.64 30.98 55983.69 88888.00 2021-11-15 16:13:11.406 319 14409.56 31.02 55983.66 88888.00 2021-11-15 16:13:11.906 319 14409.52 31.02 55983.67 88888.00 2021-11-15 16:13:12.406 319 14409.49 31.01 55983.70 88888.00 2021-11-15 16:13:12.906 319 14409.46 31.04 55983.70 88888.00 2021-11-15 16:13:13.406 319 14409.41 31.13 55983.73 88888.00 2021-11-15 16:13:14.906 319 14409.38 31.14 55983.77 88888.00 2021-11-15 16:13:14.406 319 14409.35 31.11 55983.78 88888.00 2021-11-15 16:13:14.906 319 14409.32 31.05 55983.73 88888.00 2021-11-15 16:13:15.406 319 14409.34 30.98 55983.69 88888.00 2021-11-15 16:13:15.906 319 14409.34 30.96 55983.68 88888.00 2021-11-15 16:13:16.406 319 14409.32 30.99 55983.63 88888.00 2021-11-15 16:13:17.906 319 14409.32 30.97 55983.67 88888.00 2021-11-15 16:13:17.406 319 14409.35 30.93 55983.67 88888.00 2021-11-15 16:13:17.906 319 14409.36 30.96 55983.60 88888.00 2021-11-15 16:13:18.406 319 14409.44 30.97 55983.51 88888.00 2021-11-15 16:13:19.906 319 14409.44 30.91 55983.43 88888.00 2021-11-15 16:13:19.406 319 14409.50 30.89 55983.43 88888.00 2021-11-15 16:13:19.906 319 14409.59 30.92 55983.42 88888.00 2021-11-15 16:13:20.906 319 14409.69 30.97 55983.33 88888.00 2021-11-15 16:13:21.406 319 14409.75 31.01 55983.28 88888.00 2021-11-15 16:13:22.906 319 14409.84 30.98 55983.23 88888.00 2021-11-15 16:13:22.406 319 14409.96 30.96 55983.19 88888.00 2021-11-15 16:13:23.906 319 14410.04 31.04 55983.13 88888.00 2021-11-15 16:13:23.406 319 14410.17 31.09 55983.07 88888.00 2021-11-15 16:13:23.906 319 14410.22 31.07 55983.07 88888.00 2021-11-15 16:13:24.406 319 14410.28 31.09 55983.07 88888.00 2021-11-15 16:13:25.906 319 14410.34 31.22 55983.05 88888.00 2021-11-15 16:13:25.406 319 14410.39 31.25 55983.02 88888.00 2021-11-15 16:13:26.906 319 14410.42 31.08 55983.00 88888.00 2021-11-15 16:13:26.406 319 14410.49 31.01 55983.00 88888.00 2021-11-15 16:13:26.906 319 14410.55 30.92 55983.00 88888.00 2021-11-15 16:13:27.406 319 14410.58 30.82 55982.98 88888.00 2021-11-15 16:13:27.906 319 14410.57 30.72 55982.96 88888.00 2021-11-15 16:13:28.907 319 14410.56 30.62 55983.06 88888.00 2021-11-15 16:13:29.407 319 14410.56 30.59 55983.12 88888.00 2021-11-15 16:13:30.907 319 14410.52 30.55 55983.15 88888.00 2021-11-15 16:13:31.907 319 14410.46 30.50 55983.25 88888.00 2021-11-15 16:13:31.407 319 14410.41 30.45 55983.29 88888.00 2021-11-15 16:13:31.907 319 14410.36 30.42 55983.31 88888.00 2021-11-15 16:13:32.407 319 14410.26 30.24 55983.38 88888.00 2021-11-15 16:13:33.907 319 14410.14 30.15 55983.48 88888.00 2021-11-15 16:13:33.407 319 14410.01 30.05 55983.58 88888.00 2021-11-15 16:13:33.907 319 14409.78 30.04 55983.68 88888.00 2021-11-15 16:13:34.407 319 14409.65 30.00 55983.81 88888.00 2021-11-15 16:13:35.907 319 14409.54 29.98 55983.90 88888.00 2021-11-15 16:13:35.407 319 14409.43 29.96 55983.97 88888.00 2021-11-15 16:13:36.907 319 14409.37 30.00 55984.01 88888.00 2021-11-15 16:13:36.407 319 14409.25 30.08 55984.16 88888.00 2021-11-15 16:13:36.907 319 14409.16 30.08 55984.26 88888.00 2021-11-15 16:13:37.407 319 14409.09 30.16 55984.37 88888.00 2021-11-15 16:13:38.907 319 14409.01 30.16 55984.46 88888.00 2021-11-15 16:13:39.907 319 14408.84 30.21 55984.52 88888.00 2021-11-15 16:13:39.407 319 14408.80 30.28 55984.57 88888.00 2021-11-15 16:13:40.907 319 14408.73 30.33 55984.61 88888.00 2021-11-15 16:13:40.407 319 14408.71 30.31 55984.59 88888.00 2021-11-15 16:13:40.907 319 14408.73 30.38 55984.62 88888.00 2021-11-15 16:13:41.407 319 14408.72 30.43 55984.66 88888.00 2021-11-15 16:13:41.907 319 14408.72 30.53 55984.69 88888.00 2021-11-15 16:13:42.407 319 14408.73 30.72 55984.74 88888.00 2021-11-15 16:13:43.907 319 14408.72 30.88 55984.75 88888.00 2021-11-15 16:13:43.407 319 14408.76 30.90 55984.74 88888.00 2021-11-15 16:13:43.907 319 14408.81 31.01 55984.67 88888.00 2021-11-15 16:13:44.407 319 14408.88 31.05 55984.60 88888.00 2021-11-15 16:13:45.907 319 14408.93 31.18 55984.60 88888.00 2021-11-15 16:13:45.407 319 14409.01 31.18 55984.61 88888.00 2021-11-15 16:13:46.907 319 14409.09 31.30 55984.55 88888.00 2021-11-15 16:13:46.407 319 14409.17 31.41 55984.46 88888.00 2021-11-15 16:13:46.907 319 14409.20 31.48 55984.46 88888.00 2021-11-15 16:13:47.407 319 14409.28 31.50 55984.42 88888.00 2021-11-15 16:13:47.907 319 14409.37 31.42 55984.37 88888.00 2021-11-15 16:13:48.407 319 14409.48 31.34 55984.26 88888.00 2021-11-15 16:13:48.907 319 14409.56 31.34 55984.08 88888.00 2021-11-15 16:13:49.407 319 14409.67 31.34 55983.92 88888.00 2021-11-15 16:13:49.907 319 14409.76 31.26 55983.84 88888.00 2021-11-15 16:13:50.407 319 14409.86 31.22 55983.72 88888.00 2021-11-15 16:13:51.907 319 14409.91 31.13 55983.57 88888.00 2021-11-15 16:13:51.407 319 14410.02 31.09 55983.42 88888.00 2021-11-15 16:13:51.907 319 14410.13 31.10 55983.32 88888.00 2021-11-15 16:13:52.407 319 14410.24 30.92 55983.20 88888.00 2021-11-15 16:13:52.907 319 14410.33 30.71 55983.11 88888.00 2021-11-15 16:13:53.407 319 14410.40 30.57 55982.97 88888.00 2021-11-15 16:13:54.907 319 14410.54 30.48 55982.89 88888.00 2021-11-15 16:13:54.407 319 14410.61 30.48 55982.86 88888.00 2021-11-15 16:13:54.907 319 14410.65 30.43 55982.81 88888.00 2021-11-15 16:13:55.407 319 14410.70 30.30 55982.83 88888.00 2021-11-15 16:13:56.907 319 14410.75 30.16 55982.79 88888.00 2021-11-15 16:13:56.407 319 14410.77 30.09 55982.79 88888.00 2021-11-15 16:13:56.907 319 14410.79 30.09 55982.81 88888.00 2021-11-15 16:13:57.407 319 14410.78 30.07 55982.87 88888.00 2021-11-15 16:13:57.907 319 14410.75 30.07 55982.88 88888.00 2021-11-15 16:13:58.407 319 14410.75 30.06 55982.96 88888.00 2021-11-15 16:13:58.907 319 14410.69 29.98 55983.13 88888.00 2021-11-15 16:13:59.407 319 14410.66 29.99 55983.28 88888.00 2021-11-15 16:14:00.907 319 14410.60 30.04 55983.43 88888.00 2021-11-15 16:14:00.407 319 14410.48 30.12 55983.53 88888.00 2021-11-15 16:14:01.907 319 14410.40 30.08 55983.62 88888.00 2021-11-15 16:14:01.407 319 14410.30 30.05 55983.73 88888.00 2021-11-15 16:14:02.907 319 14410.19 30.11 55983.95 88888.00 2021-11-15 16:14:02.407 319 14410.05 30.09 55984.09 88888.00 2021-11-15 16:14:03.907 319 14409.96 30.14 55984.26 88888.00 2021-11-15 16:14:03.407 319 14409.83 30.13 55984.41 88888.00 2021-11-15 16:14:03.907 319 14409.76 30.16 55984.59 88888.00 2021-11-15 16:14:04.407 319 14409.68 30.34 55984.76 88888.00 2021-11-15 16:14:05.907 319 14409.56 30.50 55984.84 88888.00 2021-11-15 16:14:05.408 319 14409.48 30.59 55984.95 88888.00 2021-11-15 16:14:06.908 319 14409.34 30.65 55985.03 88888.00 2021-11-15 16:14:06.408 319 14409.28 30.67 55985.10 88888.00 2021-11-15 16:14:06.908 319 14409.21 30.67 55985.20 88888.00 2021-11-15 16:14:07.408 319 14409.18 30.77 55985.30 88888.00 2021-11-15 16:14:08.908 319 14409.10 30.72 55985.34 88888.00 2021-11-15 16:14:08.408 319 14409.07 30.72 55985.39 88888.00 2021-11-15 16:14:08.908 319 14409.04 30.94 55985.42 88888.00 2021-11-15 16:14:09.408 319 14409.06 30.90 55985.46 88888.00 2021-11-15 16:14:10.908 319 14409.07 30.91 55985.42 88888.00 2021-11-15 16:14:10.408 319 14409.09 30.96 55985.37 88888.00 2021-11-15 16:14:11.908 319 14409.13 30.97 55985.35 88888.00 2021-11-15 16:14:11.408 319 14409.17 31.01 55985.31 88888.00 2021-11-15 16:14:12.908 319 14409.15 30.96 55985.21 88888.00 2021-11-15 16:14:12.408 319 14409.20 30.92 55985.02 88888.00 2021-11-15 16:14:13.908 319 14409.24 31.02 55984.90 88888.00 2021-11-15 16:14:13.408 319 14409.30 31.09 55984.81 88888.00 2021-11-15 16:14:13.908 319 14409.35 31.07 55984.67 88888.00 2021-11-15 16:14:14.408 319 14409.36 30.98 55984.52 88888.00 2021-11-15 16:14:15.908 319 14409.48 30.92 55984.37 88888.00 2021-11-15 16:14:15.408 319 14409.58 30.90 55984.23 88888.00 2021-11-15 16:14:16.908 319 14409.69 30.80 55984.09 88888.00 2021-11-15 16:14:16.408 319 14409.75 30.84 55983.96 88888.00 2021-11-15 16:14:16.908 319 14409.76 30.74 55983.81 88888.00 2021-11-15 16:14:17.408 319 14409.87 30.74 55983.67 88888.00 2021-11-15 16:14:18.908 319 14409.98 30.57 55983.53 88888.00 2021-11-15 16:14:18.408 319 14410.06 30.50 55983.39 88888.00 2021-11-15 16:14:19.908 319 14410.18 30.51 55983.23 88888.00 2021-11-15 16:14:19.408 319 14410.23 30.37 55983.11 88888.00 2021-11-15 16:14:19.908 319 14410.29 30.32 55983.01 88888.00 2021-11-15 16:14:20.408 319 14410.37 30.15 55982.92 88888.00 2021-11-15 16:14:21.908 319 14410.41 30.07 55982.81 88888.00 2021-11-15 16:14:21.408 319 14410.43 30.05 55982.63 88888.00 2021-11-15 16:14:22.408 319 14410.48 29.79 55982.41 88888.00 2021-11-15 16:14:23.908 319 14410.54 29.70 55982.34 88888.00 2021-11-15 16:14:23.408 319 14410.61 29.64 55982.27 88888.00 2021-11-15 16:14:24.908 319 14410.60 29.56 55982.18 88888.00 2021-11-15 16:14:24.408 319 14410.63 29.56 55982.06 88888.00 2021-11-15 16:14:24.908 319 14410.69 29.71 55981.95 88888.00 2021-11-15 16:14:25.408 319 14410.73 29.52 55981.86 88888.00 2021-11-15 16:14:26.908 319 14410.70 29.38 55981.79 88888.00 2021-11-15 16:14:26.408 319 14410.71 29.12 55981.76 88888.00 2021-11-15 16:14:26.908 319 14410.76 28.98 55981.71 88888.00 2021-11-15 16:14:27.408 319 14410.74 28.96 55981.63 88888.00 2021-11-15 16:14:28.908 319 14410.78 29.07 55981.54 88888.00 2021-11-15 16:14:28.408 319 14410.83 29.05 55981.50 88888.00 2021-11-15 16:14:29.908 319 14410.85 29.02 55981.53 88888.00 2021-11-15 16:14:29.408 319 14410.82 28.84 55981.54 88888.00 2021-11-15 16:14:29.908 319 14410.83 28.71 55981.57 88888.00 2021-11-15 16:14:30.408 319 14410.88 28.69 55981.65 88888.00 2021-11-15 16:14:31.908 319 14410.93 28.74 55981.74 88888.00 2021-11-15 16:14:31.408 319 14410.92 28.67 55981.80 88888.00 2021-11-15 16:14:32.408 319 14410.88 28.86 55982.00 88888.00 2021-11-15 16:14:32.908 319 14410.86 29.02 55982.14 88888.00 2021-11-15 16:14:33.408 319 14410.88 28.88 55982.23 88888.00 2021-11-15 16:14:34.908 319 14410.93 28.91 55982.38 88888.00 2021-11-15 16:14:34.408 319 14410.92 28.90 55982.46 88888.00 2021-11-15 16:14:35.908 319 14410.91 28.98 55982.55 88888.00 2021-11-15 16:14:35.408 319 14410.95 29.07 55982.70 88888.00 2021-11-15 16:14:35.908 319 14411.04 29.15 55982.79 88888.00 2021-11-15 16:14:36.408 319 14411.04 29.23 55983.03 88888.00 2021-11-15 16:14:36.908 319 14411.07 29.38 55983.13 88888.00 2021-11-15 16:14:37.408 319 14411.15 29.47 55983.16 88888.00 2021-11-15 16:14:38.908 319 14411.21 29.70 55983.21 88888.00 2021-11-15 16:14:38.408 319 14411.26 29.64 55983.26 88888.00 2021-11-15 16:14:38.908 319 14411.33 29.58 55983.33 88888.00 2021-11-15 16:14:39.408 319 14411.35 29.79 55983.42 88888.00 2021-11-15 16:14:40.908 319 14411.38 29.75 55983.54 88888.00 2021-11-15 16:14:40.408 319 14411.45 29.65 55983.67 88888.00 2021-11-15 16:14:41.908 319 14411.53 29.69 55983.78 88888.00 2021-11-15 16:14:41.408 319 14411.60 29.80 55983.78 88888.00 2021-11-15 16:14:41.908 319 14411.67 29.82 55983.89 88888.00 2021-11-15 16:14:42.408 319 14411.71 29.81 55983.92 88888.00 2021-11-15 16:14:43.908 319 14411.73 29.83 55984.00 88888.00 2021-11-15 16:14:43.408 319 14411.77 29.90 55984.06 88888.00 2021-11-15 16:14:43.908 319 14411.82 29.81 55984.08 88888.00 2021-11-15 16:14:44.408 319 14411.86 29.83 55984.06 88888.00 2021-11-15 16:14:45.908 319 14411.90 29.92 55984.05 88888.00 2021-11-15 16:14:45.408 319 14411.90 29.97 55984.08 88888.00 2021-11-15 16:14:45.908 319 14411.88 29.88 55984.13 88888.00 2021-11-15 16:14:46.408 319 14411.94 29.80 55984.10 88888.00 2021-11-15 16:14:47.908 319 14411.91 29.84 55984.09 88888.00 2021-11-15 16:14:47.409 319 14411.90 29.80 55984.07 88888.00 2021-11-15 16:14:48.909 319 14411.95 29.62 55984.04 88888.00 2021-11-15 16:14:48.409 319 14411.90 29.50 55984.01 88888.00 2021-11-15 16:14:48.909 319 14411.82 29.52 55983.96 88888.00 2021-11-15 16:14:49.409 319 14411.73 29.39 55983.95 88888.00 2021-11-15 16:14:50.909 319 14411.71 29.11 55983.88 88888.00 2021-11-15 16:14:50.409 319 14411.66 29.03 55983.85 88888.00 2021-11-15 16:14:50.909 319 14411.56 28.87 55983.80 88888.00 2021-11-15 16:14:51.409 319 14411.47 28.78 55983.79 88888.00 2021-11-15 16:14:52.909 319 14411.36 28.64 55983.84 88888.00 2021-11-15 16:14:52.409 319 14411.24 28.56 55983.78 88888.00 2021-11-15 16:14:53.909 319 14411.14 28.57 55983.80 88888.00 2021-11-15 16:14:53.409 319 14411.10 28.50 55983.77 88888.00 2021-11-15 16:14:53.909 319 14411.02 28.42 55983.73 88888.00 2021-11-15 16:14:54.409 319 14410.86 28.35 55983.76 88888.00 2021-11-15 16:14:55.909 319 14410.77 28.27 55983.77 88888.00 2021-11-15 16:14:55.409 319 14410.65 28.28 55983.76 88888.00 2021-11-15 16:14:56.909 319 14410.49 28.21 55983.76 88888.00 2021-11-15 16:14:56.409 319 14410.43 28.10 55983.79 88888.00 2021-11-15 16:14:57.909 319 14410.37 28.04 55983.85 88888.00 2021-11-15 16:14:57.409 319 14410.29 28.06 55983.86 88888.00 2021-11-15 16:14:57.909 319 14410.23 28.01 55983.82 88888.00 2021-11-15 16:14:58.409 319 14410.21 27.99 55983.88 88888.00 2021-11-15 16:14:59.909 319 14410.13 27.99 55983.86 88888.00 2021-11-15 16:14:59.409 319 14410.02 27.93 55983.89 88888.00 2021-11-15 16:15:00.909 319 14409.93 28.01 55983.95 88888.00 2021-11-15 16:15:00.409 319 14409.87 28.10 55983.96 88888.00 2021-11-15 16:15:00.909 319 14409.82 28.10 55984.05 88888.00 2021-11-15 16:15:01.409 319 14409.72 28.00 55984.11 88888.00 2021-11-15 16:15:02.909 319 14409.65 28.04 55984.14 88888.00 2021-11-15 16:15:02.409 319 14409.64 28.09 55984.13 88888.00 2021-11-15 16:15:03.909 319 14409.61 28.17 55984.15 88888.00 2021-11-15 16:15:03.409 319 14409.56 28.17 55984.25 88888.00 2021-11-15 16:15:04.909 319 14409.50 28.17 55984.31 88888.00 2021-11-15 16:15:04.409 319 14409.48 28.23 55984.29 88888.00 2021-11-15 16:15:05.909 319 14409.49 28.21 55984.32 88888.00 2021-11-15 16:15:05.409 319 14409.49 28.17 55984.29 88888.00 2021-11-15 16:15:06.909 319 14409.52 28.39 55984.25 88888.00 2021-11-15 16:15:06.409 319 14409.55 28.50 55984.28 88888.00 2021-11-15 16:15:07.909 319 14409.59 28.54 55984.29 88888.00 2021-11-15 16:15:07.409 319 14409.61 28.37 55984.25 88888.00 2021-11-15 16:15:08.909 319 14409.65 28.46 55984.22 88888.00 2021-11-15 16:15:08.409 319 14409.68 28.53 55984.24 88888.00 2021-11-15 16:15:08.909 319 14409.66 28.47 55984.31 88888.00 2021-11-15 16:15:09.409 319 14409.65 28.37 55984.31 88888.00 2021-11-15 16:15:10.909 319 14409.65 28.33 55984.24 88888.00 2021-11-15 16:15:10.409 319 14409.65 28.36 55984.23 88888.00 2021-11-15 16:15:11.909 319 14409.73 28.36 55984.25 88888.00 2021-11-15 16:15:11.409 319 14409.80 28.33 55984.27 88888.00 2021-11-15 16:15:11.909 319 14409.82 28.31 55984.32 88888.00 2021-11-15 16:15:12.409 319 14409.86 28.31 55984.34 88888.00 2021-11-15 16:15:13.909 319 14409.89 28.37 55984.27 88888.00 2021-11-15 16:15:13.409 319 14409.93 28.35 55984.32 88888.00 2021-11-15 16:15:13.909 319 14410.00 28.23 55984.37 88888.00 2021-11-15 16:15:14.409 319 14410.04 28.16 55984.36 88888.00 2021-11-15 16:15:15.909 319 14410.10 28.26 55984.33 88888.00 2021-11-15 16:15:15.409 319 14410.23 28.38 55984.29 88888.00 2021-11-15 16:15:16.909 319 14410.34 28.34 55984.36 88888.00 2021-11-15 16:15:16.409 319 14410.34 28.21 55984.37 88888.00 2021-11-15 16:15:16.909 319 14410.38 28.27 55984.31 88888.00 2021-11-15 16:15:17.409 319 14410.42 28.34 55984.31 88888.00 2021-11-15 16:15:18.909 319 14410.40 28.36 55984.32 88888.00 2021-11-15 16:15:18.409 319 14410.40 28.35 55984.35 88888.00 2021-11-15 16:15:19.909 319 14410.39 28.46 55984.33 88888.00 2021-11-15 16:15:19.409 319 14410.39 28.35 55984.38 88888.00 2021-11-15 16:15:19.909 319 14410.40 28.16 55984.39 88888.00 2021-11-15 16:15:20.409 319 14410.40 28.12 55984.39 88888.00 2021-11-15 16:15:21.909 319 14410.34 28.13 55984.42 88888.00 2021-11-15 16:15:21.409 319 14410.31 28.16 55984.41 88888.00 2021-11-15 16:15:22.909 319 14410.29 28.23 55984.45 88888.00 2021-11-15 16:15:22.409 319 14410.26 28.27 55984.50 88888.00 2021-11-15 16:15:22.909 319 14410.27 28.27 55984.45 88888.00 2021-11-15 16:15:23.409 319 14410.28 28.22 55984.41 88888.00 2021-11-15 16:15:24.909 319 14410.27 28.27 55984.42 88888.00 2021-11-15 16:15:24.409 319 14410.23 28.31 55984.45 88888.00 2021-11-15 16:15:24.909 319 14410.20 28.29 55984.48 88888.00 2021-11-15 16:15:25.409 319 14410.19 28.33 55984.43 88888.00 2021-11-15 16:15:26.909 319 14410.18 28.35 55984.39 88888.00 2021-11-15 16:15:26.409 319 14410.15 28.43 55984.35 88888.00 2021-11-15 16:15:27.909 319 14410.19 28.40 55984.34 88888.00 2021-11-15 16:15:27.409 319 14410.21 28.45 55984.34 88888.00 2021-11-15 16:15:27.909 319 14410.22 28.55 55984.34 88888.00 2021-11-15 16:15:28.409 319 14410.22 28.65 55984.33 88888.00 2021-11-15 16:15:29.909 319 14410.21 28.70 55984.34 88888.00 2021-11-15 16:15:29.409 319 14410.26 28.78 55984.32 88888.00 2021-11-15 16:15:30.909 319 14410.31 28.81 55984.32 88888.00 2021-11-15 16:15:30.410 319 14410.29 28.89 55984.27 88888.00 2021-11-15 16:15:31.910 319 14410.39 28.90 55984.29 88888.00 2021-11-15 16:15:31.410 319 14410.42 28.94 55984.29 88888.00 2021-11-15 16:15:32.910 319 14410.48 29.01 55984.31 88888.00 2021-11-15 16:15:32.410 319 14410.47 29.01 55984.29 88888.00 2021-11-15 16:15:32.910 319 14410.56 29.05 55984.27 88888.00 2021-11-15 16:15:33.410 319 14410.64 29.15 55984.32 88888.00 2021-11-15 16:15:34.910 319 14410.61 29.21 55984.32 88888.00 2021-11-15 16:15:34.410 319 14410.55 29.16 55984.31 88888.00 2021-11-15 16:15:35.910 319 14410.60 29.21 55984.29 88888.00 2021-11-15 16:15:35.410 319 14410.64 29.11 55984.27 88888.00 2021-11-15 16:15:36.910 319 14410.65 29.16 55984.28 88888.00 2021-11-15 16:15:36.410 319 14410.68 29.19 55984.31 88888.00 2021-11-15 16:15:36.910 319 14410.67 29.19 55984.26 88888.00 2021-11-15 16:15:37.410 319 14410.67 29.03 55984.29 88888.00 2021-11-15 16:15:37.910 319 14410.74 28.98 55984.28 88888.00 2021-11-15 16:15:38.410 319 14410.74 28.91 55984.31 88888.00 2021-11-15 16:15:39.910 319 14410.79 28.89 55984.36 88888.00 2021-11-15 16:15:39.410 319 14410.77 28.89 55984.43 88888.00 2021-11-15 16:15:39.910 319 14410.77 28.80 55984.51 88888.00 2021-11-15 16:15:40.410 319 14410.74 28.80 55984.50 88888.00 2021-11-15 16:15:40.910 319 14410.71 28.73 55984.48 88888.00 2021-11-15 16:15:41.410 319 14410.70 28.64 55984.46 88888.00 2021-11-15 16:15:42.910 319 14410.60 28.60 55984.54 88888.00 2021-11-15 16:15:42.410 319 14410.48 28.46 55984.60 88888.00 2021-11-15 16:15:43.910 319 14410.42 28.37 55984.52 88888.00 2021-11-15 16:15:44.910 319 14410.37 28.21 55984.46 88888.00 2021-11-15 16:15:44.410 319 14410.32 28.19 55984.57 88888.00 2021-11-15 16:15:45.910 319 14410.29 28.13 55984.54 88888.00 2021-11-15 16:15:45.410 319 14410.21 28.09 55984.48 88888.00 2021-11-15 16:15:45.910 319 14410.12 28.01 55984.50 88888.00 2021-11-15 16:15:46.410 319 14410.08 28.03 55984.61 88888.00 2021-11-15 16:15:47.910 319 14410.01 28.01 55984.69 88888.00 2021-11-15 16:15:47.410 319 14410.01 28.01 55984.69 88888.00 2021-11-15 16:15:48.910 319 14409.98 28.01 55984.66 88888.00 2021-11-15 16:15:48.410 319 14409.91 28.02 55984.72 88888.00 2021-11-15 16:15:48.910 319 14409.86 27.99 55984.82 88888.00 2021-11-15 16:15:49.410 319 14409.84 27.94 55984.79 88888.00 2021-11-15 16:15:50.910 319 14409.85 27.99 55984.75 88888.00 2021-11-15 16:15:50.410 319 14409.83 28.00 55984.76 88888.00 2021-11-15 16:15:51.910 319 14409.82 28.21 55984.78 88888.00 2021-11-15 16:15:51.410 319 14409.86 28.18 55984.85 88888.00 2021-11-15 16:15:52.910 319 14409.87 28.09 55984.91 88888.00 2021-11-15 16:15:52.410 319 14409.87 28.18 55984.89 88888.00 2021-11-15 16:15:53.910 319 14409.86 28.23 55984.86 88888.00 2021-11-15 16:15:53.410 319 14409.80 28.29 55984.90 88888.00 2021-11-15 16:15:53.910 319 14409.76 28.18 55984.88 88888.00 2021-11-15 16:15:54.410 319 14409.73 28.23 55984.85 88888.00 2021-11-15 16:15:55.910 319 14409.76 28.25 55984.82 88888.00 2021-11-15 16:15:55.410 319 14409.83 28.21 55984.85 88888.00 2021-11-15 16:15:56.910 319 14409.85 28.17 55984.90 88888.00 2021-11-15 16:15:56.410 319 14409.80 28.11 55984.82 88888.00 2021-11-15 16:15:57.910 319 14409.82 28.08 55984.78 88888.00 2021-11-15 16:15:57.410 319 14409.86 28.14 55984.79 88888.00 2021-11-15 16:15:57.910 319 14409.84 28.11 55984.83 88888.00 2021-11-15 16:15:58.410 319 14409.89 28.10 55984.86 88888.00 2021-11-15 16:15:59.910 319 14409.90 28.08 55984.85 88888.00 2021-11-15 16:15:59.410 319 14409.95 28.08 55984.80 88888.00 2021-11-15 16:16:00.910 319 14410.01 28.06 55984.80 88888.00 2021-11-15 16:16:00.410 319 14410.06 28.00 55984.75 88888.00 2021-11-15 16:16:01.910 319 14410.11 27.91 55984.69 88888.00 2021-11-15 16:16:01.410 319 14410.14 27.91 55984.59 88888.00 2021-11-15 16:16:02.910 319 14410.11 27.88 55984.50 88888.00 2021-11-15 16:16:02.410 319 14410.14 27.81 55984.46 88888.00 2021-11-15 16:16:03.910 319 14410.24 27.77 55984.32 88888.00 2021-11-15 16:16:03.410 319 14410.32 27.66 55984.19 88888.00 2021-11-15 16:16:04.910 319 14410.38 27.60 55984.09 88888.00 2021-11-15 16:16:04.410 319 14410.43 27.59 55984.01 88888.00 2021-11-15 16:16:04.910 319 14410.48 27.51 55983.96 88888.00 2021-11-15 16:16:05.410 319 14410.52 27.40 55983.89 88888.00 2021-11-15 16:16:06.910 319 14410.54 27.42 55983.81 88888.00 2021-11-15 16:16:06.410 319 14410.59 27.32 55983.71 88888.00 2021-11-15 16:16:07.910 319 14410.65 27.24 55983.62 88888.00 2021-11-15 16:16:07.410 319 14410.70 27.17 55983.57 88888.00 2021-11-15 16:16:07.910 319 14410.73 27.15 55983.51 88888.00 2021-11-15 16:16:08.410 319 14410.74 27.10 55983.41 88888.00 2021-11-15 16:16:08.910 319 14410.79 27.00 55983.32 88888.00 2021-11-15 16:16:09.410 319 14410.86 26.90 55983.30 88888.00 2021-11-15 16:16:10.910 319 14410.91 26.96 55983.28 88888.00 2021-11-15 16:16:10.410 319 14410.91 27.06 55983.23 88888.00 2021-11-15 16:16:11.910 319 14410.94 27.09 55983.21 88888.00 2021-11-15 16:16:11.410 319 14410.96 27.12 55983.15 88888.00 2021-11-15 16:16:12.910 319 14411.02 27.01 55983.15 88888.00 2021-11-15 16:16:12.411 319 14411.04 27.01 55983.11 88888.00 2021-11-15 16:16:12.911 319 14411.07 26.93 55983.07 88888.00 2021-11-15 16:16:14.911 319 14411.08 27.00 55983.12 88888.00 2021-11-15 16:16:14.411 319 14411.07 26.87 55983.17 88888.00 2021-11-15 16:16:15.911 319 14411.10 26.82 55983.19 88888.00 2021-11-15 16:16:15.411 319 14411.10 26.92 55983.22 88888.00 2021-11-15 16:16:16.911 319 14411.11 26.99 55983.26 88888.00 2021-11-15 16:16:16.411 319 14411.10 26.96 55983.31 88888.00 2021-11-15 16:16:16.911 319 14411.16 27.16 55983.34 88888.00 2021-11-15 16:16:17.411 319 14411.25 27.29 55983.43 88888.00 2021-11-15 16:16:18.911 319 14411.30 27.24 55983.49 88888.00 2021-11-15 16:16:18.411 319 14411.31 27.20 55983.58 88888.00 2021-11-15 16:16:18.911 319 14411.31 27.30 55983.62 88888.00 2021-11-15 16:16:19.411 319 14411.35 27.28 55983.64 88888.00 2021-11-15 16:16:20.911 319 14411.43 27.21 55983.64 88888.00 2021-11-15 16:16:20.411 319 14411.45 27.17 55983.66 88888.00 2021-11-15 16:16:21.911 319 14411.50 26.99 55983.66 88888.00 2021-11-15 16:16:21.411 319 14411.54 26.91 55983.77 88888.00 2021-11-15 16:16:21.911 319 14411.63 27.04 55983.82 88888.00 2021-11-15 16:16:22.411 319 14411.75 27.04 55983.79 88888.00 2021-11-15 16:16:23.911 319 14411.85 26.91 55983.77 88888.00 2021-11-15 16:16:24.911 319 14411.98 26.78 55983.62 88888.00 2021-11-15 16:16:24.411 319 14412.05 26.68 55983.60 88888.00 2021-11-15 16:16:24.911 319 14412.10 26.68 55983.60 88888.00 2021-11-15 16:16:25.411 319 14412.15 26.64 55983.57 88888.00 2021-11-15 16:16:26.911 319 14412.21 26.72 55983.59 88888.00 2021-11-15 16:16:26.411 319 14412.35 26.81 55983.54 88888.00 2021-11-15 16:16:26.911 319 14412.42 26.68 55983.58 88888.00 2021-11-15 16:16:27.411 319 14412.50 26.67 55983.69 88888.00 2021-11-15 16:16:28.911 319 14412.58 26.64 55983.69 88888.00 2021-11-15 16:16:28.411 319 14412.63 26.64 55983.63 88888.00 2021-11-15 16:16:28.911 319 14412.64 26.66 55983.64 88888.00 2021-11-15 16:16:29.411 319 14412.65 26.89 55983.68 88888.00 2021-11-15 16:16:30.911 319 14412.68 26.90 55983.76 88888.00 2021-11-15 16:16:30.411 319 14412.74 26.76 55983.80 88888.00 2021-11-15 16:16:31.911 319 14412.75 26.66 55983.81 88888.00 2021-11-15 16:16:31.411 319 14412.78 26.59 55983.73 88888.00 2021-11-15 16:16:31.911 319 14412.83 26.67 55983.79 88888.00 2021-11-15 16:16:32.411 319 14412.78 26.62 55983.87 88888.00 2021-11-15 16:16:33.911 319 14412.74 26.67 55983.89 88888.00 2021-11-15 16:16:33.411 319 14412.68 26.76 55983.89 88888.00 2021-11-15 16:16:34.911 319 14412.63 26.73 55983.97 88888.00 2021-11-15 16:16:34.411 319 14412.56 26.66 55984.05 88888.00 2021-11-15 16:16:35.911 319 14412.52 26.60 55984.10 88888.00 2021-11-15 16:16:35.411 319 14412.49 26.62 55984.16 88888.00 2021-11-15 16:16:35.911 319 14412.43 26.67 55984.19 88888.00 2021-11-15 16:16:36.411 319 14412.35 26.81 55984.27 88888.00 2021-11-15 16:16:37.911 319 14412.24 26.99 55984.32 88888.00 2021-11-15 16:16:37.411 319 14412.16 26.94 55984.34 88888.00 2021-11-15 16:16:38.911 319 14412.13 26.95 55984.34 88888.00 2021-11-15 16:16:38.411 319 14412.10 26.92 55984.34 88888.00 2021-11-15 16:16:39.911 319 14412.05 26.81 55984.32 88888.00 2021-11-15 16:16:39.411 319 14412.00 26.96 55984.27 88888.00 2021-11-15 16:16:40.911 319 14411.97 26.93 55984.17 88888.00 2021-11-15 16:16:40.411 319 14411.90 26.84 55984.14 88888.00 2021-11-15 16:16:40.911 319 14411.94 26.68 55984.14 88888.00 2021-11-15 16:16:41.411 319 14411.91 26.76 55984.06 88888.00 2021-11-15 16:16:41.911 319 14411.85 26.98 55983.96 88888.00 2021-11-15 16:16:42.411 319 14411.84 26.89 55983.85 88888.00 2021-11-15 16:16:43.911 319 14411.85 26.77 55983.75 88888.00 2021-11-15 16:16:43.411 319 14411.88 26.73 55983.64 88888.00 2021-11-15 16:16:44.911 319 14411.94 26.57 55983.57 88888.00 2021-11-15 16:16:44.411 319 14411.97 26.61 55983.50 88888.00 2021-11-15 16:16:45.911 319 14411.96 26.67 55983.38 88888.00 2021-11-15 16:16:45.411 319 14411.98 26.59 55983.30 88888.00 2021-11-15 16:16:46.911 319 14412.00 26.54 55983.30 88888.00 2021-11-15 16:16:46.411 319 14412.07 26.58 55983.20 88888.00 2021-11-15 16:16:46.911 319 14412.13 26.66 55983.01 88888.00 2021-11-15 16:16:47.411 319 14412.17 26.61 55982.93 88888.00 2021-11-15 16:16:48.911 319 14412.23 26.62 55982.93 88888.00 2021-11-15 16:16:48.411 319 14412.32 26.58 55982.88 88888.00 2021-11-15 16:16:49.911 319 14412.41 26.64 55982.84 88888.00 2021-11-15 16:16:49.411 319 14412.49 26.64 55982.76 88888.00 2021-11-15 16:16:49.911 319 14412.60 26.70 55982.67 88888.00 2021-11-15 16:16:50.411 319 14412.71 26.78 55982.61 88888.00 2021-11-15 16:16:51.911 319 14412.86 26.85 55982.59 88888.00 2021-11-15 16:16:51.411 319 14412.96 26.89 55982.64 88888.00 2021-11-15 16:16:52.911 319 14413.06 27.02 55982.61 88888.00 2021-11-15 16:16:52.411 319 14413.14 26.96 55982.53 88888.00 2021-11-15 16:16:52.911 319 14413.26 26.87 55982.44 88888.00 2021-11-15 16:16:53.411 319 14413.37 26.94 55982.41 88888.00 2021-11-15 16:16:54.911 319 14413.55 26.99 55982.39 88888.00 2021-11-15 16:16:54.411 319 14413.70 26.87 55982.34 88888.00 2021-11-15 16:16:55.911 319 14413.83 26.86 55982.26 88888.00 2021-11-15 16:16:55.411 319 14413.97 26.68 55982.19 88888.00 2021-11-15 16:16:56.911 319 14414.08 26.49 55982.17 88888.00 2021-11-15 16:16:56.411 319 14414.18 26.47 55982.08 88888.00 2021-11-15 16:16:56.911 319 14414.29 26.43 55982.00 88888.00 2021-11-15 16:16:57.411 319 14414.42 26.36 55981.97 88888.00 2021-11-15 16:16:58.912 319 14414.51 26.30 55981.90 88888.00 2021-11-15 16:16:58.412 319 14414.60 26.31 55981.81 88888.00 2021-11-15 16:16:59.912 319 14414.70 26.17 55981.72 88888.00 2021-11-15 16:16:59.412 319 14414.83 26.08 55981.71 88888.00 2021-11-15 16:16:59.912 319 14414.97 25.94 55981.71 88888.00 2021-11-15 16:17:00.412 319 14415.05 25.92 55981.55 88888.00 2021-11-15 16:17:01.912 319 14415.09 25.89 55981.50 88888.00 2021-11-15 16:17:01.412 319 14415.20 25.86 55981.48 88888.00 2021-11-15 16:17:02.912 319 14415.28 25.89 55981.46 88888.00 2021-11-15 16:17:02.412 319 14415.33 25.85 55981.51 88888.00 2021-11-15 16:17:02.912 319 14415.37 25.82 55981.53 88888.00 2021-11-15 16:17:03.412 319 14415.44 25.83 55981.53 88888.00 2021-11-15 16:17:04.912 319 14415.58 25.89 55981.55 88888.00 2021-11-15 16:17:04.412 319 14415.68 25.90 55981.55 88888.00 2021-11-15 16:17:05.412 319 14415.83 25.82 55981.57 88888.00 2021-11-15 16:17:06.912 319 14415.88 26.02 55981.60 88888.00 2021-11-15 16:17:06.412 319 14415.98 26.17 55981.63 88888.00 2021-11-15 16:17:07.912 319 14416.12 26.24 55981.60 88888.00 2021-11-15 16:17:07.412 319 14416.17 26.34 55981.55 88888.00 2021-11-15 16:17:07.912 319 14416.26 26.43 55981.59 88888.00 2021-11-15 16:17:08.412 319 14416.37 26.49 55981.53 88888.00 2021-11-15 16:17:09.912 319 14416.48 26.52 55981.51 88888.00 2021-11-15 16:17:09.412 319 14416.60 26.56 55981.50 88888.00 2021-11-15 16:17:10.912 319 14416.72 26.66 55981.51 88888.00 2021-11-15 16:17:10.412 319 14416.78 26.75 55981.44 88888.00 2021-11-15 16:17:11.912 319 14416.87 26.85 55981.42 88888.00 2021-11-15 16:17:11.412 319 14416.94 26.83 55981.45 88888.00 2021-11-15 16:17:12.912 319 14417.04 26.76 55981.43 88888.00 2021-11-15 16:17:12.412 319 14417.16 26.72 55981.47 88888.00 2021-11-15 16:17:13.912 319 14417.19 26.74 55981.51 88888.00 2021-11-15 16:17:13.412 319 14417.23 26.64 55981.55 88888.00 2021-11-15 16:17:14.912 319 14417.28 26.70 55981.61 88888.00 2021-11-15 16:17:14.412 319 14417.35 26.74 55981.63 88888.00 2021-11-15 16:17:15.412 319 14417.47 26.66 55981.71 88888.00 2021-11-15 16:17:16.912 319 14417.53 26.69 55981.75 88888.00 2021-11-15 16:17:16.412 319 14417.54 26.57 55981.79 88888.00 2021-11-15 16:17:17.912 319 14417.56 26.72 55981.84 88888.00 2021-11-15 16:17:17.412 319 14417.56 26.59 55981.91 88888.00 2021-11-15 16:17:17.912 319 14417.52 26.52 55981.94 88888.00 2021-11-15 16:17:18.412 319 14417.54 26.51 55982.00 88888.00 2021-11-15 16:17:18.912 319 14417.56 26.48 55982.04 88888.00 2021-11-15 16:17:19.412 319 14417.53 26.43 55982.02 88888.00 2021-11-15 16:17:20.912 319 14417.55 26.36 55982.03 88888.00 2021-11-15 16:17:20.412 319 14417.57 26.26 55982.01 88888.00 2021-11-15 16:17:20.912 319 14417.54 26.26 55982.06 88888.00 2021-11-15 16:17:21.412 319 14417.48 26.13 55982.03 88888.00 2021-11-15 16:17:22.912 319 14417.48 25.98 55982.04 88888.00 2021-11-15 16:17:22.412 319 14417.50 25.98 55982.07 88888.00 2021-11-15 16:17:22.912 319 14417.47 25.99 55982.03 88888.00 2021-11-15 16:17:23.412 319 14417.44 25.82 55982.00 88888.00 2021-11-15 16:17:24.912 319 14417.38 25.67 55982.03 88888.00 2021-11-15 16:17:24.412 319 14417.35 25.55 55982.04 88888.00 2021-11-15 16:17:25.412 319 14417.32 25.42 55981.95 88888.00 2021-11-15 16:17:26.912 319 14417.26 25.40 55981.94 88888.00 2021-11-15 16:17:26.412 319 14417.26 25.33 55981.90 88888.00 2021-11-15 16:17:27.912 319 14417.24 25.23 55981.90 88888.00 2021-11-15 16:17:27.412 319 14417.26 25.17 55981.92 88888.00 2021-11-15 16:17:28.912 319 14417.26 25.17 55981.90 88888.00 2021-11-15 16:17:28.412 319 14417.31 25.09 55981.81 88888.00 2021-11-15 16:17:28.912 319 14417.36 24.92 55981.80 88888.00 2021-11-15 16:17:29.412 319 14417.41 24.95 55981.76 88888.00 2021-11-15 16:17:30.912 319 14417.46 25.01 55981.74 88888.00 2021-11-15 16:17:30.412 319 14417.52 25.04 55981.79 88888.00 2021-11-15 16:17:31.912 319 14417.59 25.20 55981.85 88888.00 2021-11-15 16:17:31.412 319 14417.61 25.26 55981.95 88888.00 2021-11-15 16:17:31.912 319 14417.63 25.30 55981.94 88888.00 2021-11-15 16:17:32.412 319 14417.71 25.39 55981.94 88888.00 2021-11-15 16:17:33.912 319 14417.79 25.42 55981.99 88888.00 2021-11-15 16:17:33.412 319 14417.89 25.49 55981.99 88888.00 2021-11-15 16:17:34.912 319 14417.93 25.55 55982.04 88888.00 2021-11-15 16:17:34.412 319 14418.02 25.69 55982.08 88888.00 2021-11-15 16:17:34.912 319 14418.06 25.80 55982.09 88888.00 2021-11-15 16:17:35.412 319 14418.10 25.90 55982.10 88888.00 2021-11-15 16:17:36.912 319 14418.17 25.92 55982.16 88888.00 2021-11-15 16:17:36.413 319 14418.20 25.97 55982.17 88888.00 2021-11-15 16:17:37.913 319 14418.28 26.08 55982.26 88888.00 2021-11-15 16:17:37.413 319 14418.30 26.22 55982.35 88888.00 2021-11-15 16:17:38.913 319 14418.31 26.31 55982.40 88888.00 2021-11-15 16:17:38.413 319 14418.36 26.30 55982.44 88888.00 2021-11-15 16:17:39.913 319 14418.37 26.47 55982.51 88888.00 2021-11-15 16:17:39.413 319 14418.37 26.42 55982.54 88888.00 2021-11-15 16:17:40.913 319 14418.33 26.32 55982.61 88888.00 2021-11-15 16:17:40.413 319 14418.28 26.37 55982.68 88888.00 2021-11-15 16:17:40.913 319 14418.26 26.47 55982.73 88888.00 2021-11-15 16:17:41.413 319 14418.20 26.52 55982.85 88888.00 2021-11-15 16:17:41.913 319 14418.10 26.57 55982.87 88888.00 2021-11-15 16:17:42.413 319 14418.02 26.44 55982.93 88888.00 2021-11-15 16:17:43.913 319 14417.98 26.47 55983.00 88888.00 2021-11-15 16:17:43.413 319 14417.94 26.52 55983.02 88888.00 2021-11-15 16:17:43.913 319 14417.88 26.47 55983.09 88888.00 2021-11-15 16:17:44.413 319 14417.85 26.47 55983.17 88888.00 2021-11-15 16:17:45.913 319 14417.83 26.39 55983.21 88888.00 2021-11-15 16:17:45.413 319 14417.80 26.36 55983.21 88888.00 2021-11-15 16:17:45.913 319 14417.75 26.37 55983.22 88888.00 2021-11-15 16:17:46.413 319 14417.74 26.31 55983.19 88888.00 2021-11-15 16:17:47.913 319 14417.72 26.26 55983.10 88888.00 2021-11-15 16:17:47.413 319 14417.74 26.34 55983.09 88888.00 2021-11-15 16:17:48.913 319 14417.78 26.31 55983.00 88888.00 2021-11-15 16:17:48.413 319 14417.81 26.08 55982.86 88888.00 2021-11-15 16:17:49.913 319 14417.82 26.02 55982.79 88888.00 2021-11-15 16:17:49.413 319 14417.84 26.19 55982.74 88888.00 2021-11-15 16:17:50.913 319 14417.88 26.20 55982.66 88888.00 2021-11-15 16:17:50.413 319 14417.89 26.09 55982.59 88888.00 2021-11-15 16:17:51.913 319 14417.96 25.81 55982.49 88888.00 2021-11-15 16:17:51.413 319 14418.06 25.81 55982.42 88888.00 2021-11-15 16:17:52.913 319 14418.13 25.82 55982.31 88888.00 2021-11-15 16:17:52.413 319 14418.24 25.75 55982.22 88888.00 2021-11-15 16:17:53.913 319 14418.26 25.75 55982.20 88888.00 2021-11-15 16:17:53.413 319 14418.30 25.63 55982.12 88888.00 2021-11-15 16:17:54.913 319 14418.36 25.51 55982.14 88888.00 2021-11-15 16:17:54.413 319 14418.44 25.46 55982.11 88888.00 2021-11-15 16:17:55.913 319 14418.48 25.51 55982.06 88888.00 2021-11-15 16:17:55.413 319 14418.53 25.48 55981.98 88888.00 2021-11-15 16:17:56.913 319 14418.55 25.71 55981.93 88888.00 2021-11-15 16:17:56.413 319 14418.55 25.75 55981.95 88888.00 2021-11-15 16:17:57.913 319 14418.58 25.65 55981.99 88888.00 2021-11-15 16:17:57.413 319 14418.57 25.73 55981.99 88888.00 2021-11-15 16:17:58.913 319 14418.62 25.75 55981.99 88888.00 2021-11-15 16:17:58.413 319 14418.59 25.69 55981.98 88888.00 2021-11-15 16:17:59.913 319 14418.59 25.65 55982.03 88888.00 2021-11-15 16:17:59.413 319 14418.59 25.63 55982.12 88888.00 2021-11-15 16:18:00.913 319 14418.61 25.72 55982.18 88888.00 2021-11-15 16:18:00.413 319 14418.59 25.90 55982.18 88888.00 2021-11-15 16:18:01.913 319 14418.56 25.92 55982.22 88888.00 2021-11-15 16:18:01.413 319 14418.55 25.71 55982.22 88888.00 2021-11-15 16:18:02.913 319 14418.53 25.72 55982.25 88888.00 2021-11-15 16:18:02.413 319 14418.50 25.90 55982.30 88888.00 2021-11-15 16:18:03.913 319 14418.54 25.75 55982.30 88888.00 2021-11-15 16:18:03.413 319 14418.53 25.74 55982.36 88888.00 2021-11-15 16:18:04.913 319 14418.53 25.68 55982.42 88888.00 2021-11-15 16:18:04.413 319 14418.50 25.63 55982.46 88888.00 2021-11-15 16:18:05.913 319 14418.47 25.57 55982.47 88888.00 2021-11-15 16:18:05.413 319 14418.44 25.77 55982.53 88888.00 2021-11-15 16:18:06.913 319 14418.50 25.77 55982.64 88888.00 2021-11-15 16:18:06.413 319 14418.52 25.89 55982.78 88888.00 2021-11-15 16:18:06.913 319 14418.55 25.94 55982.85 88888.00 2021-11-15 16:18:07.413 319 14418.47 25.94 55982.88 88888.00 2021-11-15 16:18:08.913 319 14418.44 25.84 55982.98 88888.00 2021-11-15 16:18:08.413 319 14418.39 25.90 55983.11 88888.00 2021-11-15 16:18:09.913 319 14418.33 26.03 55983.20 88888.00 2021-11-15 16:18:09.413 319 14418.34 26.03 55983.36 88888.00 2021-11-15 16:18:10.913 319 14418.29 25.96 55983.44 88888.00 2021-11-15 16:18:10.413 319 14418.24 25.99 55983.52 88888.00 2021-11-15 16:18:10.913 319 14418.20 25.97 55983.60 88888.00 2021-11-15 16:18:11.413 319 14418.15 26.06 55983.62 88888.00 2021-11-15 16:18:12.913 319 14418.09 26.15 55983.70 88888.00 2021-11-15 16:18:12.413 319 14418.02 26.09 55983.81 88888.00 2021-11-15 16:18:13.913 319 14417.99 26.08 55983.91 88888.00 2021-11-15 16:18:13.413 319 14417.89 26.07 55983.92 88888.00 2021-11-15 16:18:14.913 319 14417.81 26.13 55983.90 88888.00 2021-11-15 16:18:14.413 319 14417.78 26.14 55983.88 88888.00 2021-11-15 16:18:15.413 319 14417.72 26.19 55983.90 88888.00 2021-11-15 16:18:16.913 319 14417.69 26.18 55983.96 88888.00 2021-11-15 16:18:16.413 319 14417.63 26.18 55983.98 88888.00 2021-11-15 16:18:17.913 319 14417.62 26.34 55983.89 88888.00 2021-11-15 16:18:17.413 319 14417.62 26.39 55983.86 88888.00 2021-11-15 16:18:17.913 319 14417.65 26.42 55983.76 88888.00 2021-11-15 16:18:18.413 319 14417.64 26.22 55983.71 88888.00 2021-11-15 16:18:19.913 319 14417.65 26.27 55983.75 88888.00 2021-11-15 16:18:19.413 319 14417.68 26.36 55983.71 88888.00 2021-11-15 16:18:20.913 319 14417.69 26.37 55983.63 88888.00 2021-11-15 16:18:20.413 319 14417.70 26.37 55983.50 88888.00 2021-11-15 16:18:20.913 319 14417.74 26.17 55983.39 88888.00 2021-11-15 16:18:21.413 319 14417.79 25.99 55983.24 88888.00 2021-11-15 16:18:21.913 319 14417.83 25.96 55983.19 88888.00 2021-11-15 16:18:22.413 319 14417.85 25.89 55983.04 88888.00 2021-11-15 16:18:23.913 319 14417.90 25.89 55982.95 88888.00 2021-11-15 16:18:23.404 319 14417.93 25.93 55982.81 88888.00 2021-11-15 16:18:24.904 319 14417.97 25.84 55982.66 88888.00 2021-11-15 16:18:24.404 319 14418.00 25.65 55982.59 88888.00 2021-11-15 16:18:25.404 319 14418.09 25.52 55982.44 88888.00 2021-11-15 16:18:25.904 319 14418.15 25.45 55982.35 88888.00 2021-11-15 16:18:26.404 319 14418.22 25.45 55982.26 88888.00 2021-11-15 16:18:26.904 319 14418.28 25.47 55982.27 88888.00 2021-11-15 16:18:27.404 319 14418.26 25.48 55982.26 88888.00 2021-11-15 16:18:27.904 319 14418.33 25.47 55982.23 88888.00 2021-11-15 16:18:28.404 319 14418.38 25.63 55982.22 88888.00 2021-11-15 16:18:29.904 319 14418.40 25.62 55982.26 88888.00 2021-11-15 16:18:29.404 319 14418.46 25.46 55982.20 88888.00 2021-11-15 16:18:29.904 319 14418.53 25.38 55982.20 88888.00 2021-11-15 16:18:30.404 319 14418.56 25.32 55982.21 88888.00 2021-11-15 16:18:30.904 319 14418.62 25.47 55982.29 88888.00 2021-11-15 16:18:31.404 319 14418.65 25.63 55982.39 88888.00 2021-11-15 16:18:31.904 319 14418.70 25.63 55982.47 88888.00 2021-11-15 16:18:32.404 319 14418.74 25.56 55982.44 88888.00 2021-11-15 16:18:32.904 319 14418.78 25.63 55982.45 88888.00 2021-11-15 16:18:33.404 319 14418.84 25.71 55982.46 88888.00 2021-11-15 16:18:33.904 319 14418.89 25.82 55982.46 88888.00 2021-11-15 16:18:34.404 319 14418.89 25.75 55982.45 88888.00 2021-11-15 16:18:34.904 319 14418.89 25.86 55982.48 88888.00 2021-11-15 16:18:35.404 319 14418.94 25.97 55982.50 88888.00 2021-11-15 16:18:35.904 319 14418.99 26.02 55982.53 88888.00 2021-11-15 16:18:36.404 319 14419.00 26.14 55982.54 88888.00 2021-11-15 16:18:36.904 319 14419.01 26.19 55982.56 88888.00 2021-11-15 16:18:37.404 319 14419.04 26.22 55982.55 88888.00 2021-11-15 16:18:37.904 319 14419.10 26.30 55982.55 88888.00 2021-11-15 16:18:38.404 319 14419.13 26.37 55982.57 88888.00 2021-11-15 16:18:39.904 319 14419.10 26.39 55982.59 88888.00 2021-11-15 16:18:39.404 319 14419.01 26.24 55982.63 88888.00 2021-11-15 16:18:39.904 319 14419.02 26.31 55982.67 88888.00 2021-11-15 16:18:40.404 319 14419.05 26.45 55982.67 88888.00 2021-11-15 16:18:41.904 319 14419.10 26.44 55982.61 88888.00 2021-11-15 16:18:41.404 319 14419.09 26.30 55982.61 88888.00 2021-11-15 16:18:41.904 319 14419.05 26.16 55982.65 88888.00 2021-11-15 16:18:42.404 319 14419.04 26.11 55982.73 88888.00 2021-11-15 16:18:42.904 319 14419.02 26.15 55982.73 88888.00 2021-11-15 16:18:43.404 319 14419.03 26.22 55982.76 88888.00 2021-11-15 16:18:43.904 319 14419.04 26.32 55982.78 88888.00 2021-11-15 16:18:44.404 319 14419.01 26.59 55982.81 88888.00 2021-11-15 16:18:45.904 319 14419.00 26.65 55982.86 88888.00 2021-11-15 16:18:45.404 319 14418.99 26.59 55982.93 88888.00 2021-11-15 16:18:45.904 319 14418.95 26.53 55982.95 88888.00 2021-11-15 16:18:46.404 319 14418.94 26.41 55983.07 88888.00 2021-11-15 16:18:46.904 319 14418.93 26.47 55983.13 88888.00 2021-11-15 16:18:47.404 319 14418.91 26.62 55983.12 88888.00 2021-11-15 16:18:48.904 319 14418.92 26.68 55983.17 88888.00 2021-11-15 16:18:48.404 319 14418.90 26.58 55983.24 88888.00 2021-11-15 16:18:49.904 319 14418.85 26.62 55983.31 88888.00 2021-11-15 16:18:49.404 319 14418.82 26.59 55983.34 88888.00 2021-11-15 16:18:49.904 319 14418.78 26.43 55983.35 88888.00 2021-11-15 16:18:50.404 319 14418.74 26.44 55983.39 88888.00 2021-11-15 16:18:50.904 319 14418.76 26.53 55983.44 88888.00 2021-11-15 16:18:51.404 319 14418.80 26.69 55983.42 88888.00 2021-11-15 16:18:51.904 319 14418.77 26.57 55983.40 88888.00 2021-11-15 16:18:52.404 319 14418.77 26.57 55983.42 88888.00 2021-11-15 16:18:52.904 319 14418.81 26.54 55983.51 88888.00 2021-11-15 16:18:53.404 319 14418.78 26.59 55983.52 88888.00 2021-11-15 16:18:53.904 319 14418.77 26.59 55983.51 88888.00 2021-11-15 16:18:54.404 319 14418.73 26.60 55983.52 88888.00 2021-11-15 16:18:54.904 319 14418.80 26.49 55983.54 88888.00 2021-11-15 16:18:55.404 319 14418.90 26.43 55983.52 88888.00 2021-11-15 16:18:55.904 319 14418.90 26.48 55983.52 88888.00 2021-11-15 16:18:56.404 319 14418.95 26.48 55983.51 88888.00 2021-11-15 16:18:56.904 319 14419.00 26.49 55983.49 88888.00 2021-11-15 16:18:57.404 319 14419.03 26.49 55983.39 88888.00 2021-11-15 16:18:57.904 319 14419.06 26.58 55983.34 88888.00 2021-11-15 16:18:58.404 319 14419.11 26.58 55983.31 88888.00 2021-11-15 16:18:58.904 319 14419.18 26.61 55983.22 88888.00 2021-11-15 16:18:59.404 319 14419.26 26.62 55983.14 88888.00 2021-11-15 16:18:59.904 319 14419.35 26.52 55983.00 88888.00 2021-11-15 16:19:00.404 319 14419.43 26.69 55982.94 88888.00 2021-11-15 16:19:01.905 319 14419.51 26.79 55982.88 88888.00 2021-11-15 16:19:01.405 319 14419.61 26.75 55982.82 88888.00 2021-11-15 16:19:02.905 319 14419.75 26.83 55982.78 88888.00 2021-11-15 16:19:02.405 319 14419.88 26.84 55982.68 88888.00 2021-11-15 16:19:02.905 319 14420.00 26.72 55982.59 88888.00 2021-11-15 16:19:03.405 319 14420.10 26.70 55982.53 88888.00 2021-11-15 16:19:03.905 319 14420.17 26.86 55982.50 88888.00 2021-11-15 16:19:04.405 319 14420.28 26.98 55982.49 88888.00 2021-11-15 16:19:05.905 319 14420.38 26.91 55982.35 88888.00 2021-11-15 16:19:05.405 319 14420.47 26.89 55982.37 88888.00 2021-11-15 16:19:05.905 319 14420.57 26.86 55982.34 88888.00 2021-11-15 16:19:06.405 319 14420.69 26.94 55982.21 88888.00 2021-11-15 16:19:07.905 319 14420.77 27.11 55982.19 88888.00 2021-11-15 16:19:07.405 319 14420.82 27.18 55982.26 88888.00 2021-11-15 16:19:07.905 319 14420.87 27.18 55982.29 88888.00 2021-11-15 16:19:08.405 319 14420.91 27.04 55982.21 88888.00 2021-11-15 16:19:08.905 319 14420.93 27.00 55982.23 88888.00 2021-11-15 16:19:09.405 319 14420.95 26.86 55982.35 88888.00 2021-11-15 16:19:09.905 319 14421.00 26.82 55982.36 88888.00 2021-11-15 16:19:10.405 319 14420.99 26.79 55982.40 88888.00 2021-11-15 16:19:11.905 319 14420.91 26.87 55982.44 88888.00 2021-11-15 16:19:11.405 319 14420.90 26.79 55982.51 88888.00 2021-11-15 16:19:12.905 319 14420.90 26.84 55982.58 88888.00 2021-11-15 16:19:12.405 319 14420.89 26.79 55982.65 88888.00 2021-11-15 16:19:12.905 319 14420.90 26.94 55982.74 88888.00 2021-11-15 16:19:13.405 319 14420.88 26.85 55982.77 88888.00 2021-11-15 16:19:13.905 319 14420.87 26.81 55982.79 88888.00 2021-11-15 16:19:14.405 319 14420.87 26.76 55982.86 88888.00 2021-11-15 16:19:14.905 319 14420.89 26.67 55982.97 88888.00 2021-11-15 16:19:15.405 319 14420.84 26.59 55983.06 88888.00 2021-11-15 16:19:16.905 319 14420.76 26.56 55983.17 88888.00 2021-11-15 16:19:16.405 319 14420.77 26.59 55983.25 88888.00 2021-11-15 16:19:16.905 319 14420.77 26.62 55983.38 88888.00 2021-11-15 16:19:17.405 319 14420.75 26.69 55983.48 88888.00 2021-11-15 16:19:17.905 319 14420.71 26.69 55983.57 88888.00 2021-11-15 16:19:18.405 319 14420.70 26.85 55983.64 88888.00 2021-11-15 16:19:19.905 319 14420.68 26.99 55983.69 88888.00 2021-11-15 16:19:19.405 319 14420.65 26.94 55983.78 88888.00 2021-11-15 16:19:20.905 319 14420.66 26.94 55983.88 88888.00 2021-11-15 16:19:20.405 319 14420.61 26.92 55983.98 88888.00 2021-11-15 16:19:20.905 319 14420.61 26.94 55984.06 88888.00 2021-11-15 16:19:21.405 319 14420.59 27.03 55984.17 88888.00 2021-11-15 16:19:22.905 319 14420.58 27.06 55984.23 88888.00 2021-11-15 16:19:22.405 319 14420.59 27.02 55984.26 88888.00 2021-11-15 16:19:22.905 319 14420.58 27.07 55984.32 88888.00 2021-11-15 16:19:23.405 319 14420.53 27.16 55984.39 88888.00 2021-11-15 16:19:23.905 319 14420.54 27.26 55984.52 88888.00 2021-11-15 16:19:24.405 319 14420.54 27.35 55984.54 88888.00 2021-11-15 16:19:25.905 319 14420.51 27.44 55984.53 88888.00 2021-11-15 16:19:25.405 319 14420.49 27.44 55984.54 88888.00 2021-11-15 16:19:25.905 319 14420.49 27.51 55984.55 88888.00 2021-11-15 16:19:26.905 319 14420.52 27.68 55984.61 88888.00 2021-11-15 16:19:27.405 319 14420.49 27.75 55984.69 88888.00 2021-11-15 16:19:28.905 319 14420.49 27.89 55984.70 88888.00 2021-11-15 16:19:29.905 319 14420.58 27.94 55984.69 88888.00 2021-11-15 16:19:29.405 319 14420.61 28.13 55984.63 88888.00 2021-11-15 16:19:29.905 319 14420.69 28.18 55984.54 88888.00 2021-11-15 16:19:30.405 319 14420.71 28.13 55984.59 88888.00 2021-11-15 16:19:30.905 319 14420.71 28.06 55984.56 88888.00 2021-11-15 16:19:31.405 319 14420.77 28.03 55984.53 88888.00 2021-11-15 16:19:31.905 319 14420.84 28.02 55984.43 88888.00 2021-11-15 16:19:32.405 319 14420.93 28.03 55984.42 88888.00 2021-11-15 16:19:32.905 319 14420.98 28.03 55984.32 88888.00 2021-11-15 16:19:33.405 319 14421.06 28.04 55984.24 88888.00 2021-11-15 16:19:33.905 319 14421.16 27.93 55984.11 88888.00 2021-11-15 16:19:34.405 319 14421.21 27.92 55984.05 88888.00 2021-11-15 16:19:34.905 319 14421.27 27.91 55984.07 88888.00 2021-11-15 16:19:35.405 319 14421.37 28.06 55984.11 88888.00 2021-11-15 16:19:35.905 319 14421.43 28.02 55984.05 88888.00 2021-11-15 16:19:36.405 319 14421.50 27.87 55983.91 88888.00 2021-11-15 16:19:36.905 319 14421.55 27.78 55983.86 88888.00 2021-11-15 16:19:37.405 319 14421.58 27.63 55983.86 88888.00 2021-11-15 16:19:37.905 319 14421.55 27.59 55983.81 88888.00 2021-11-15 16:19:38.405 319 14421.61 27.57 55983.73 88888.00 2021-11-15 16:19:39.905 319 14421.64 27.45 55983.67 88888.00 2021-11-15 16:19:39.405 319 14421.69 27.30 55983.63 88888.00 2021-11-15 16:19:40.905 319 14421.75 27.17 55983.59 88888.00 2021-11-15 16:19:40.405 319 14421.79 27.17 55983.52 88888.00 2021-11-15 16:19:40.905 319 14421.87 27.21 55983.51 88888.00 2021-11-15 16:19:41.405 319 14421.90 27.20 55983.50 88888.00 2021-11-15 16:19:42.905 319 14421.93 27.21 55983.47 88888.00 2021-11-15 16:19:42.406 319 14421.93 27.26 55983.48 88888.00 2021-11-15 16:19:42.906 319 14421.92 27.35 55983.52 88888.00 2021-11-15 16:19:43.406 319 14421.95 27.33 55983.59 88888.00 2021-11-15 16:19:43.906 319 14421.96 27.30 55983.63 88888.00 2021-11-15 16:19:45.906 319 14421.95 27.46 55983.72 88888.00 2021-11-15 16:19:45.406 319 14421.95 27.50 55983.75 88888.00 2021-11-15 16:19:45.906 319 14421.92 27.51 55983.85 88888.00 2021-11-15 16:19:46.906 319 14421.93 27.46 55983.95 88888.00 2021-11-15 16:19:47.406 319 14421.93 27.43 55983.99 88888.00 2021-11-15 16:19:47.906 319 14421.95 27.49 55984.04 88888.00 2021-11-15 16:19:48.406 319 14421.91 27.55 55984.10 88888.00 2021-11-15 16:19:48.906 319 14421.95 27.55 55984.14 88888.00 2021-11-15 16:19:49.406 319 14421.90 27.54 55984.22 88888.00 2021-11-15 16:19:49.906 319 14421.89 27.54 55984.25 88888.00 2021-11-15 16:19:50.406 319 14421.88 27.62 55984.35 88888.00 2021-11-15 16:19:51.906 319 14421.87 27.61 55984.42 88888.00 2021-11-15 16:19:51.406 319 14421.86 27.59 55984.45 88888.00 2021-11-15 16:19:51.906 319 14421.80 27.62 55984.39 88888.00 2021-11-15 16:19:52.406 319 14421.81 27.89 55984.44 88888.00 2021-11-15 16:19:53.906 319 14421.79 28.01 55984.52 88888.00 2021-11-15 16:19:53.406 319 14421.79 28.05 55984.63 88888.00 2021-11-15 16:19:53.906 319 14421.77 28.01 55984.73 88888.00 2021-11-15 16:19:54.406 319 14421.71 28.08 55984.82 88888.00 2021-11-15 16:19:54.906 319 14421.67 28.03 55984.81 88888.00 2021-11-15 16:19:55.406 319 14421.68 28.23 55984.82 88888.00 2021-11-15 16:19:55.906 319 14421.73 28.36 55984.92 88888.00 2021-11-15 16:19:56.406 319 14421.74 28.39 55984.94 88888.00 2021-11-15 16:19:57.906 319 14421.72 28.40 55984.94 88888.00 2021-11-15 16:19:57.406 319 14421.70 28.38 55984.95 88888.00 2021-11-15 16:19:57.906 319 14421.64 28.54 55985.07 88888.00 2021-11-15 16:19:58.406 319 14421.58 28.54 55985.08 88888.00 2021-11-15 16:19:58.906 319 14421.61 28.54 55984.99 88888.00 2021-11-15 16:19:59.406 319 14421.63 28.52 55984.99 88888.00 2021-11-15 16:19:59.906 319 14421.67 28.52 55985.02 88888.00 2021-11-15 16:20:00.406 319 14421.71 28.65 55985.07 88888.00 2021-11-15 16:20:01.906 319 14421.73 28.71 55985.08 88888.00 2021-11-15 16:20:01.406 319 14421.75 28.63 55985.07 88888.00 2021-11-15 16:20:02.906 319 14421.81 28.62 55985.00 88888.00 2021-11-15 16:20:02.406 319 14421.86 28.61 55984.97 88888.00 2021-11-15 16:20:02.906 319 14421.91 28.52 55984.98 88888.00 2021-11-15 16:20:03.406 319 14421.92 28.44 55984.99 88888.00 2021-11-15 16:20:04.906 319 14422.04 28.34 55984.93 88888.00 2021-11-15 16:20:04.406 319 14422.17 28.20 55984.83 88888.00 2021-11-15 16:20:05.906 319 14422.27 28.17 55984.73 88888.00 2021-11-15 16:20:05.406 319 14422.34 28.12 55984.63 88888.00 2021-11-15 16:20:05.906 319 14422.39 27.96 55984.56 88888.00 2021-11-15 16:20:06.406 319 14422.46 27.77 55984.48 88888.00 2021-11-15 16:20:06.906 319 14422.58 27.46 55984.34 88888.00 2021-11-15 16:20:07.406 319 14422.71 27.47 55984.24 88888.00 2021-11-15 16:20:08.906 319 14422.83 27.52 55984.20 88888.00 2021-11-15 16:20:08.406 319 14422.89 27.26 55984.15 88888.00 2021-11-15 16:20:08.906 319 14422.93 27.23 55984.08 88888.00 2021-11-15 16:20:09.406 319 14423.00 27.27 55984.06 88888.00 2021-11-15 16:20:09.906 319 14423.03 27.18 55984.04 88888.00 2021-11-15 16:20:10.406 319 14423.04 26.89 55984.03 88888.00 2021-11-15 16:20:10.906 319 14423.07 26.92 55984.08 88888.00 2021-11-15 16:20:11.406 319 14423.10 26.86 55984.22 88888.00 2021-11-15 16:20:12.906 319 14423.08 26.87 55984.26 88888.00 2021-11-15 16:20:12.406 319 14423.03 26.90 55984.33 88888.00 2021-11-15 16:20:12.906 319 14423.02 26.91 55984.44 88888.00 2021-11-15 16:20:13.406 319 14423.00 27.02 55984.54 88888.00 2021-11-15 16:20:13.906 319 14422.92 27.15 55984.65 88888.00 2021-11-15 16:20:14.406 319 14422.86 27.07 55984.73 88888.00 2021-11-15 16:20:15.906 319 14422.81 27.11 55984.90 88888.00 2021-11-15 16:20:15.406 319 14422.74 27.26 55984.99 88888.00 2021-11-15 16:20:15.906 319 14422.61 27.35 55985.08 88888.00 2021-11-15 16:20:16.406 319 14422.53 27.40 55985.13 88888.00 2021-11-15 16:20:16.906 319 14422.44 27.45 55985.19 88888.00 2021-11-15 16:20:17.406 319 14422.33 27.50 55985.27 88888.00 2021-11-15 16:20:18.906 319 14422.16 27.63 55985.35 88888.00 2021-11-15 16:20:18.406 319 14422.06 27.68 55985.44 88888.00 2021-11-15 16:20:18.906 319 14421.98 27.85 55985.50 88888.00 2021-11-15 16:20:19.406 319 14421.88 27.99 55985.56 88888.00 2021-11-15 16:20:20.906 319 14421.73 28.08 55985.66 88888.00 2021-11-15 16:20:20.406 319 14421.68 28.17 55985.76 88888.00 2021-11-15 16:20:20.906 319 14421.58 28.48 55985.79 88888.00 2021-11-15 16:20:21.406 319 14421.46 28.53 55985.82 88888.00 2021-11-15 16:20:21.906 319 14421.33 28.50 55985.88 88888.00 2021-11-15 16:20:22.406 319 14421.28 28.61 55985.98 88888.00 2021-11-15 16:20:23.906 319 14421.24 28.73 55986.10 88888.00 2021-11-15 16:20:23.406 319 14421.25 28.88 55986.12 88888.00 2021-11-15 16:20:23.906 319 14421.25 28.91 55986.14 88888.00 2021-11-15 16:20:24.406 319 14421.24 29.07 55986.19 88888.00 2021-11-15 16:20:24.906 319 14421.27 29.20 55986.20 88888.00 2021-11-15 16:20:25.406 319 14421.33 29.28 55986.20 88888.00 2021-11-15 16:20:26.907 319 14421.35 29.47 55986.25 88888.00 2021-11-15 16:20:26.407 319 14421.37 29.58 55986.29 88888.00 2021-11-15 16:20:27.907 319 14421.42 29.61 55986.21 88888.00 2021-11-15 16:20:27.407 319 14421.50 29.60 55986.22 88888.00 2021-11-15 16:20:27.907 319 14421.59 29.58 55986.28 88888.00 2021-11-15 16:20:28.407 319 14421.69 29.60 55986.23 88888.00 2021-11-15 16:20:29.907 319 14421.79 29.62 55986.16 88888.00 2021-11-15 16:20:29.407 319 14421.86 29.73 55986.11 88888.00 2021-11-15 16:20:29.907 319 14421.98 29.69 55986.12 88888.00 2021-11-15 16:20:30.407 319 14422.08 29.60 55986.02 88888.00 2021-11-15 16:20:31.907 319 14422.24 29.67 55985.98 88888.00 2021-11-15 16:20:31.407 319 14422.32 29.65 55985.94 88888.00 2021-11-15 16:20:32.907 319 14422.39 29.64 55985.85 88888.00 2021-11-15 16:20:32.407 319 14422.47 29.49 55985.82 88888.00 2021-11-15 16:20:32.907 319 14422.61 29.47 55985.70 88888.00 2021-11-15 16:20:33.407 319 14422.66 29.43 55985.58 88888.00 2021-11-15 16:20:34.907 319 14422.76 29.38 55985.49 88888.00 2021-11-15 16:20:34.407 319 14422.86 29.21 55985.40 88888.00 2021-11-15 16:20:34.907 319 14422.93 29.15 55985.30 88888.00 2021-11-15 16:20:35.407 319 14423.00 29.05 55985.22 88888.00 2021-11-15 16:20:35.907 319 14423.03 28.99 55985.20 88888.00 2021-11-15 16:20:36.407 319 14423.08 28.77 55985.13 88888.00 2021-11-15 16:20:37.907 319 14423.10 28.59 55984.99 88888.00 2021-11-15 16:20:37.407 319 14423.11 28.62 55984.89 88888.00 2021-11-15 16:20:38.407 319 14423.14 28.38 55984.66 88888.00 2021-11-15 16:20:38.907 319 14423.13 28.19 55984.61 88888.00 2021-11-15 16:20:39.407 319 14423.12 28.05 55984.56 88888.00 2021-11-15 16:20:40.907 319 14423.11 27.99 55984.57 88888.00 2021-11-15 16:20:40.407 319 14423.09 27.95 55984.48 88888.00 2021-11-15 16:20:40.907 319 14423.08 27.85 55984.44 88888.00 2021-11-15 16:20:41.407 319 14423.02 27.83 55984.44 88888.00 2021-11-15 16:20:41.907 319 14422.97 27.88 55984.46 88888.00 2021-11-15 16:20:42.407 319 14422.89 27.77 55984.52 88888.00 2021-11-15 16:20:43.907 319 14422.86 27.72 55984.54 88888.00 2021-11-15 16:20:43.407 319 14422.79 27.66 55984.65 88888.00 2021-11-15 16:20:43.907 319 14422.70 27.69 55984.73 88888.00 2021-11-15 16:20:44.407 319 14422.60 27.87 55984.82 88888.00 2021-11-15 16:20:45.907 319 14422.48 28.03 55984.85 88888.00 2021-11-15 16:20:45.407 319 14422.38 28.14 55984.93 88888.00 2021-11-15 16:20:45.907 319 14422.30 28.17 55985.08 88888.00 2021-11-15 16:20:46.407 319 14422.23 28.06 55985.26 88888.00 2021-11-15 16:20:46.907 319 14422.16 28.05 55985.38 88888.00 2021-11-15 16:20:47.407 319 14422.09 28.09 55985.48 88888.00 2021-11-15 16:20:48.907 319 14422.05 28.21 55985.57 88888.00 2021-11-15 16:20:48.407 319 14422.04 28.40 55985.69 88888.00 2021-11-15 16:20:48.907 319 14421.98 28.52 55985.85 88888.00 2021-11-15 16:20:49.407 319 14421.95 28.57 55986.01 88888.00 2021-11-15 16:20:50.907 319 14421.93 28.69 55986.06 88888.00 2021-11-15 16:20:50.407 319 14421.88 28.69 55986.13 88888.00 2021-11-15 16:20:50.907 319 14421.82 28.62 55986.30 88888.00 2021-11-15 16:20:51.407 319 14421.84 28.89 55986.41 88888.00 2021-11-15 16:20:51.907 319 14421.82 29.08 55986.43 88888.00 2021-11-15 16:20:52.407 319 14421.83 29.05 55986.47 88888.00 2021-11-15 16:20:52.907 319 14421.82 29.13 55986.59 88888.00 2021-11-15 16:20:53.407 319 14421.81 29.11 55986.64 88888.00 2021-11-15 16:20:54.907 319 14421.79 29.11 55986.66 88888.00 2021-11-15 16:20:54.407 319 14421.82 29.23 55986.67 88888.00 2021-11-15 16:20:54.907 319 14421.82 29.30 55986.71 88888.00 2021-11-15 16:20:55.407 319 14421.84 29.40 55986.70 88888.00 2021-11-15 16:20:56.907 319 14421.88 29.40 55986.72 88888.00 2021-11-15 16:20:56.407 319 14421.91 29.36 55986.73 88888.00 2021-11-15 16:20:56.907 319 14422.01 29.44 55986.68 88888.00 2021-11-15 16:20:57.407 319 14422.05 29.55 55986.69 88888.00 2021-11-15 16:20:58.907 319 14422.01 29.45 55986.67 88888.00 2021-11-15 16:20:58.407 319 14421.98 29.48 55986.57 88888.00 2021-11-15 16:20:58.907 319 14422.01 29.54 55986.51 88888.00 2021-11-15 16:20:59.407 319 14422.06 29.44 55986.48 88888.00 2021-11-15 16:20:59.907 319 14422.09 29.40 55986.40 88888.00 2021-11-15 16:21:00.407 319 14422.11 29.53 55986.31 88888.00 2021-11-15 16:21:01.907 319 14422.09 29.45 55986.17 88888.00 2021-11-15 16:21:01.407 319 14422.14 29.35 55986.05 88888.00 2021-11-15 16:21:02.907 319 14422.18 29.22 55985.95 88888.00 2021-11-15 16:21:02.407 319 14422.23 29.11 55985.89 88888.00 2021-11-15 16:21:02.907 319 14422.25 29.05 55985.82 88888.00 2021-11-15 16:21:03.407 319 14422.19 29.10 55985.75 88888.00 2021-11-15 16:21:04.907 319 14422.18 29.19 55985.64 88888.00 2021-11-15 16:21:04.407 319 14422.14 29.07 55985.56 88888.00 2021-11-15 16:21:04.907 319 14422.14 29.05 55985.47 88888.00 2021-11-15 16:21:05.407 319 14422.11 28.90 55985.39 88888.00 2021-11-15 16:21:05.907 319 14422.07 28.88 55985.29 88888.00 2021-11-15 16:21:06.407 319 14422.07 28.53 55985.21 88888.00 2021-11-15 16:21:07.907 319 14422.02 28.37 55985.08 88888.00 2021-11-15 16:21:07.407 319 14421.97 28.35 55984.98 88888.00 2021-11-15 16:21:08.407 319 14421.87 28.26 55984.83 88888.00 2021-11-15 16:21:09.907 319 14421.82 28.23 55984.69 88888.00 2021-11-15 16:21:09.407 319 14421.82 28.05 55984.62 88888.00 2021-11-15 16:21:10.907 319 14421.79 27.87 55984.56 88888.00 2021-11-15 16:21:10.407 319 14421.74 27.69 55984.42 88888.00 2021-11-15 16:21:11.907 319 14421.65 27.70 55984.31 88888.00 2021-11-15 16:21:11.408 319 14421.55 27.51 55984.26 88888.00 2021-11-15 16:21:11.908 319 14421.50 27.44 55984.23 88888.00 2021-11-15 16:21:12.408 319 14421.50 27.47 55984.15 88888.00 2021-11-15 16:21:13.908 319 14421.53 27.33 55984.10 88888.00 2021-11-15 16:21:13.408 319 14421.52 27.30 55984.05 88888.00 2021-11-15 16:21:14.908 319 14421.49 27.17 55984.00 88888.00 2021-11-15 16:21:14.408 319 14421.50 27.15 55984.00 88888.00 2021-11-15 16:21:15.908 319 14421.45 27.20 55984.01 88888.00 2021-11-15 16:21:15.408 319 14421.43 27.26 55984.09 88888.00 2021-11-15 16:21:15.908 319 14421.44 27.27 55984.11 88888.00 2021-11-15 16:21:16.408 319 14421.44 27.28 55984.19 88888.00 2021-11-15 16:21:17.908 319 14421.43 27.27 55984.29 88888.00 2021-11-15 16:21:17.408 319 14421.43 27.19 55984.42 88888.00 2021-11-15 16:21:18.408 319 14421.42 27.43 55984.59 88888.00 2021-11-15 16:21:19.908 319 14421.40 27.51 55984.72 88888.00 2021-11-15 16:21:19.408 319 14421.39 27.61 55984.89 88888.00 2021-11-15 16:21:19.908 319 14421.35 27.77 55984.98 88888.00 2021-11-15 16:21:20.408 319 14421.34 28.03 55985.02 88888.00 2021-11-15 16:21:20.908 319 14421.37 28.23 55985.12 88888.00 2021-11-15 16:21:21.408 319 14421.39 28.14 55985.28 88888.00 2021-11-15 16:21:21.908 319 14421.42 28.03 55985.46 88888.00 2021-11-15 16:21:22.408 319 14421.37 28.09 55985.59 88888.00 2021-11-15 16:21:23.908 319 14421.37 28.26 55985.70 88888.00 2021-11-15 16:21:23.408 319 14421.40 28.42 55985.82 88888.00 2021-11-15 16:21:23.908 319 14421.36 28.44 55985.98 88888.00 2021-11-15 16:21:24.408 319 14421.32 28.55 55986.11 88888.00 2021-11-15 16:21:24.908 319 14421.30 28.64 55986.15 88888.00 2021-11-15 16:21:25.408 319 14421.30 28.72 55986.22 88888.00 2021-11-15 16:21:26.908 319 14421.34 28.88 55986.31 88888.00 2021-11-15 16:21:26.408 319 14421.33 28.99 55986.43 88888.00 2021-11-15 16:21:26.908 319 14421.31 29.05 55986.48 88888.00 2021-11-15 16:21:27.408 319 14421.30 29.07 55986.56 88888.00 2021-11-15 16:21:28.408 319 14421.27 29.15 55986.64 88888.00 2021-11-15 16:21:29.908 319 14421.28 29.18 55986.75 88888.00 2021-11-15 16:21:29.408 319 14421.26 29.23 55986.79 88888.00 2021-11-15 16:21:29.908 319 14421.18 29.24 55986.80 88888.00 2021-11-15 16:21:30.408 319 14421.16 29.26 55986.79 88888.00 2021-11-15 16:21:31.908 319 14421.18 29.30 55986.76 88888.00 2021-11-15 16:21:31.408 319 14421.18 29.37 55986.73 88888.00 2021-11-15 16:21:31.908 319 14421.16 29.35 55986.62 88888.00 2021-11-15 16:21:32.408 319 14421.16 29.43 55986.51 88888.00 2021-11-15 16:21:33.908 319 14421.16 29.39 55986.45 88888.00 2021-11-15 16:21:33.408 319 14421.14 29.41 55986.37 88888.00 2021-11-15 16:21:33.908 319 14421.09 29.43 55986.25 88888.00 2021-11-15 16:21:34.408 319 14421.09 29.31 55986.15 88888.00 2021-11-15 16:21:34.908 319 14421.07 29.26 55986.03 88888.00 2021-11-15 16:21:35.408 319 14421.06 29.26 55985.89 88888.00 2021-11-15 16:21:36.908 319 14421.05 29.28 55985.77 88888.00 2021-11-15 16:21:36.408 319 14421.05 29.22 55985.70 88888.00 2021-11-15 16:21:37.908 319 14421.05 29.23 55985.54 88888.00 2021-11-15 16:21:37.408 319 14421.03 29.20 55985.36 88888.00 2021-11-15 16:21:38.408 319 14421.02 28.95 55985.09 88888.00 2021-11-15 16:21:38.908 319 14420.99 28.97 55984.90 88888.00 2021-11-15 16:21:39.408 319 14420.97 29.02 55984.80 88888.00 2021-11-15 16:21:40.908 319 14420.99 28.88 55984.63 88888.00 2021-11-15 16:21:40.408 319 14420.98 28.78 55984.44 88888.00 2021-11-15 16:21:41.908 319 14421.06 28.71 55984.35 88888.00 2021-11-15 16:21:41.408 319 14421.10 28.62 55984.27 88888.00 2021-11-15 16:21:42.908 319 14421.17 28.59 55984.14 88888.00 2021-11-15 16:21:42.408 319 14421.17 28.61 55984.04 88888.00 2021-11-15 16:21:42.908 319 14421.15 28.53 55984.04 88888.00 2021-11-15 16:21:43.408 319 14421.10 28.48 55984.08 88888.00 2021-11-15 16:21:44.908 319 14421.04 28.39 55984.04 88888.00 2021-11-15 16:21:44.408 319 14421.04 28.30 55984.00 88888.00 2021-11-15 16:21:44.908 319 14421.07 28.28 55984.03 88888.00 2021-11-15 16:21:45.408 319 14421.07 28.21 55984.01 88888.00 2021-11-15 16:21:46.908 319 14421.06 28.30 55984.03 88888.00 2021-11-15 16:21:46.408 319 14421.04 28.30 55984.04 88888.00 2021-11-15 16:21:47.908 319 14421.03 28.25 55984.09 88888.00 2021-11-15 16:21:47.408 319 14421.05 28.22 55984.20 88888.00 2021-11-15 16:21:48.409 319 14421.07 28.26 55984.48 88888.00 2021-11-15 16:21:49.909 319 14421.08 28.25 55984.55 88888.00 2021-11-15 16:21:49.409 319 14421.16 28.25 55984.66 88888.00 2021-11-15 16:21:50.909 319 14421.12 28.25 55984.76 88888.00 2021-11-15 16:21:50.409 319 14421.12 28.31 55984.88 88888.00 2021-11-15 16:21:51.909 319 14421.17 28.50 55984.98 88888.00 2021-11-15 16:21:51.409 319 14421.18 28.67 55985.07 88888.00 2021-11-15 16:21:51.909 319 14421.18 28.86 55985.18 88888.00 2021-11-15 16:21:52.409 319 14421.18 28.96 55985.35 88888.00 2021-11-15 16:21:52.909 319 14421.21 28.93 55985.51 88888.00 2021-11-15 16:21:53.409 319 14421.25 29.07 55985.64 88888.00 2021-11-15 16:21:54.909 319 14421.26 29.07 55985.74 88888.00 2021-11-15 16:21:54.409 319 14421.22 29.20 55985.81 88888.00 2021-11-15 16:21:55.909 319 14421.24 29.33 55985.92 88888.00 2021-11-15 16:21:55.409 319 14421.27 29.46 55986.02 88888.00 2021-11-15 16:21:55.909 319 14421.27 29.61 55986.11 88888.00 2021-11-15 16:21:56.409 319 14421.28 29.71 55986.23 88888.00 2021-11-15 16:21:57.909 319 14421.22 29.66 55986.29 88888.00 2021-11-15 16:21:57.409 319 14421.22 29.82 55986.33 88888.00 2021-11-15 16:21:57.909 319 14421.21 29.75 55986.39 88888.00 2021-11-15 16:21:58.409 319 14421.18 29.82 55986.48 88888.00 2021-11-15 16:21:59.909 319 14421.18 29.89 55986.48 88888.00 2021-11-15 16:21:59.409 319 14421.14 29.94 55986.52 88888.00 2021-11-15 16:22:00.909 319 14421.09 29.98 55986.54 88888.00 2021-11-15 16:22:00.409 319 14421.06 29.99 55986.48 88888.00 2021-11-15 16:22:00.909 319 14421.04 29.98 55986.43 88888.00 2021-11-15 16:22:01.409 319 14421.00 29.91 55986.42 88888.00 2021-11-15 16:22:01.909 319 14420.97 29.98 55986.32 88888.00 2021-11-15 16:22:02.409 319 14420.96 30.07 55986.24 88888.00 2021-11-15 16:22:03.909 319 14420.90 30.07 55986.17 88888.00 2021-11-15 16:22:03.409 319 14420.84 30.07 55986.07 88888.00 2021-11-15 16:22:03.909 319 14420.79 30.00 55985.89 88888.00 2021-11-15 16:22:04.409 319 14420.76 29.86 55985.77 88888.00 2021-11-15 16:22:05.909 319 14420.75 29.82 55985.68 88888.00 2021-11-15 16:22:05.409 319 14420.73 29.73 55985.55 88888.00 2021-11-15 16:22:05.909 319 14420.69 29.63 55985.32 88888.00 2021-11-15 16:22:06.409 319 14420.68 29.62 55985.16 88888.00 2021-11-15 16:22:07.909 319 14420.73 29.54 55985.08 88888.00 2021-11-15 16:22:07.409 319 14420.73 29.49 55984.99 88888.00 2021-11-15 16:22:07.909 319 14420.78 29.38 55984.86 88888.00 2021-11-15 16:22:08.409 319 14420.80 29.35 55984.79 88888.00 2021-11-15 16:22:09.909 319 14420.81 29.12 55984.67 88888.00 2021-11-15 16:22:09.409 319 14420.84 28.94 55984.52 88888.00 2021-11-15 16:22:09.909 319 14420.84 28.84 55984.46 88888.00 2021-11-15 16:22:10.409 319 14420.87 28.79 55984.46 88888.00 2021-11-15 16:22:11.909 319 14420.89 28.79 55984.42 88888.00 2021-11-15 16:22:11.409 319 14420.89 28.70 55984.38 88888.00 2021-11-15 16:22:12.909 319 14420.94 28.63 55984.43 88888.00 2021-11-15 16:22:12.409 319 14420.93 28.55 55984.48 88888.00 2021-11-15 16:22:13.909 319 14420.88 28.60 55984.51 88888.00 2021-11-15 16:22:13.409 319 14420.89 28.64 55984.55 88888.00 2021-11-15 16:22:14.909 319 14420.94 28.53 55984.59 88888.00 2021-11-15 16:22:14.409 319 14420.94 28.42 55984.63 88888.00 2021-11-15 16:22:14.909 319 14420.87 28.46 55984.62 88888.00 2021-11-15 16:22:15.409 319 14420.84 28.50 55984.69 88888.00 2021-11-15 16:22:16.909 319 14420.82 28.47 55984.76 88888.00 2021-11-15 16:22:16.409 319 14420.79 28.38 55984.85 88888.00 2021-11-15 16:22:17.909 319 14420.80 28.48 55984.95 88888.00 2021-11-15 16:22:17.409 319 14420.80 28.62 55985.08 88888.00 2021-11-15 16:22:18.909 319 14420.77 28.52 55985.19 88888.00 2021-11-15 16:22:18.409 319 14420.70 28.37 55985.23 88888.00 2021-11-15 16:22:18.909 319 14420.70 28.36 55985.29 88888.00 2021-11-15 16:22:19.409 319 14420.72 28.35 55985.34 88888.00 2021-11-15 16:22:19.909 319 14420.67 28.43 55985.40 88888.00 2021-11-15 16:22:20.409 319 14420.62 28.48 55985.48 88888.00 2021-11-15 16:22:21.909 319 14420.62 28.43 55985.55 88888.00 2021-11-15 16:22:21.409 319 14420.60 28.47 55985.55 88888.00 2021-11-15 16:22:21.909 319 14420.60 28.43 55985.67 88888.00 2021-11-15 16:22:22.409 319 14420.60 28.45 55985.74 88888.00 2021-11-15 16:22:23.909 319 14420.59 28.61 55985.77 88888.00 2021-11-15 16:22:23.409 319 14420.54 28.53 55985.79 88888.00 2021-11-15 16:22:24.909 319 14420.52 28.35 55985.85 88888.00 2021-11-15 16:22:24.409 319 14420.51 28.31 55985.94 88888.00 2021-11-15 16:22:24.909 319 14420.41 28.29 55985.96 88888.00 2021-11-15 16:22:25.409 319 14420.34 28.27 55985.98 88888.00 2021-11-15 16:22:25.909 319 14420.26 28.22 55986.00 88888.00 2021-11-15 16:22:26.409 319 14420.23 28.08 55986.02 88888.00 2021-11-15 16:22:27.909 319 14420.16 28.00 55986.04 88888.00 2021-11-15 16:22:27.409 319 14420.07 28.08 55986.10 88888.00 2021-11-15 16:22:28.909 319 14419.96 28.13 55986.12 88888.00 2021-11-15 16:22:28.409 319 14419.87 28.13 55986.15 88888.00 2021-11-15 16:22:28.909 319 14419.74 28.06 55986.15 88888.00 2021-11-15 16:22:30.909 319 14419.45 28.02 55986.16 88888.00 2021-11-15 16:22:30.410 319 14419.28 28.00 55986.15 88888.00 2021-11-15 16:22:30.910 319 14419.17 28.08 55986.16 88888.00 2021-11-15 16:22:31.410 319 14419.06 28.28 55986.20 88888.00 2021-11-15 16:22:32.910 319 14419.00 28.37 55986.13 88888.00 2021-11-15 16:22:32.410 319 14418.91 28.21 55986.02 88888.00 2021-11-15 16:22:32.910 319 14418.81 28.09 55986.03 88888.00 2021-11-15 16:22:33.410 319 14418.70 28.02 55986.06 88888.00 2021-11-15 16:22:34.910 319 14418.61 28.02 55986.01 88888.00 2021-11-15 16:22:34.410 319 14418.58 28.06 55985.87 88888.00 2021-11-15 16:22:35.910 319 14418.56 27.95 55985.81 88888.00 2021-11-15 16:22:35.410 319 14418.54 28.02 55985.79 88888.00 2021-11-15 16:22:36.910 319 14418.52 28.14 55985.75 88888.00 2021-11-15 16:22:36.410 319 14418.55 28.03 55985.65 88888.00 2021-11-15 16:22:37.910 319 14418.59 27.95 55985.54 88888.00 2021-11-15 16:22:37.410 319 14418.58 28.08 55985.41 88888.00 2021-11-15 16:22:38.910 319 14418.61 28.09 55985.30 88888.00 2021-11-15 16:22:38.410 319 14418.67 27.97 55985.21 88888.00 2021-11-15 16:22:39.910 319 14418.72 27.93 55985.11 88888.00 2021-11-15 16:22:39.910 319 14418.80 27.85 55984.99 88888.00 2021-11-15 16:22:40.410 319 14418.85 27.84 55984.92 88888.00 2021-11-15 16:22:41.910 319 14418.87 27.89 55984.86 88888.00 2021-11-15 16:22:41.410 319 14418.94 27.94 55984.76 88888.00 2021-11-15 16:22:41.910 319 14419.03 28.05 55984.66 88888.00 2021-11-15 16:22:42.410 319 14419.09 27.95 55984.55 88888.00 2021-11-15 16:22:43.910 319 14419.14 27.83 55984.52 88888.00 2021-11-15 16:22:43.410 319 14419.24 27.85 55984.42 88888.00 2021-11-15 16:22:44.910 319 14419.32 27.95 55984.42 88888.00 2021-11-15 16:22:44.410 319 14419.36 27.85 55984.38 88888.00 2021-11-15 16:22:45.910 319 14419.41 27.84 55984.33 88888.00 2021-11-15 16:22:45.410 319 14419.49 27.89 55984.27 88888.00 2021-11-15 16:22:46.910 319 14419.55 27.94 55984.23 88888.00 2021-11-15 16:22:46.410 319 14419.60 27.87 55984.15 88888.00 2021-11-15 16:22:46.910 319 14419.66 27.71 55984.16 88888.00 2021-11-15 16:22:47.410 319 14419.69 27.67 55984.19 88888.00 2021-11-15 16:22:48.910 319 14419.74 27.70 55984.16 88888.00 2021-11-15 16:22:48.410 319 14419.78 27.60 55984.11 88888.00 2021-11-15 16:22:49.910 319 14419.77 27.57 55984.10 88888.00 2021-11-15 16:22:49.910 319 14419.77 27.53 55984.13 88888.00 2021-11-15 16:22:50.410 319 14419.79 27.44 55984.10 88888.00 2021-11-15 16:22:51.910 319 14419.77 27.47 55984.07 88888.00 2021-11-15 16:22:51.410 319 14419.73 27.27 55984.05 88888.00 2021-11-15 16:22:52.910 319 14419.70 27.41 55984.10 88888.00 2021-11-15 16:22:52.410 319 14419.73 27.36 55984.14 88888.00 2021-11-15 16:22:52.910 319 14419.75 27.15 55984.16 88888.00 2021-11-15 16:22:53.410 319 14419.73 26.99 55984.06 88888.00 2021-11-15 16:22:53.910 319 14419.70 27.10 55983.95 88888.00 2021-11-15 16:22:54.410 319 14419.72 27.04 55984.00 88888.00 2021-11-15 16:22:54.910 319 14419.69 26.90 55983.99 88888.00 2021-11-15 16:22:55.410 319 14419.74 26.84 55983.96 88888.00 2021-11-15 16:22:56.910 319 14419.78 26.77 55983.96 88888.00 2021-11-15 16:22:56.410 319 14419.83 26.69 55983.90 88888.00 2021-11-15 16:22:57.910 319 14419.87 26.58 55983.90 88888.00 2021-11-15 16:22:57.410 319 14419.93 26.58 55983.96 88888.00 2021-11-15 16:22:58.910 319 14419.97 26.72 55984.00 88888.00 2021-11-15 16:22:58.410 319 14420.03 26.70 55984.00 88888.00 2021-11-15 16:22:59.910 319 14420.06 26.75 55983.96 88888.00 2021-11-15 16:22:59.410 319 14420.13 26.68 55984.01 88888.00 2021-11-15 16:23:00.910 319 14420.14 26.69 55984.06 88888.00 2021-11-15 16:23:00.410 319 14420.23 26.70 55984.13 88888.00 2021-11-15 16:23:01.910 319 14420.31 26.69 55984.15 88888.00 2021-11-15 16:23:01.410 319 14420.35 26.81 55984.18 88888.00 2021-11-15 16:23:01.910 319 14420.39 26.89 55984.24 88888.00 2021-11-15 16:23:02.410 319 14420.40 26.73 55984.31 88888.00 2021-11-15 16:23:03.910 319 14420.41 26.77 55984.38 88888.00 2021-11-15 16:23:03.410 319 14420.48 26.86 55984.39 88888.00 2021-11-15 16:23:04.910 319 14420.48 26.87 55984.47 88888.00 2021-11-15 16:23:04.410 319 14420.50 26.78 55984.56 88888.00 2021-11-15 16:23:04.910 319 14420.53 26.74 55984.57 88888.00 2021-11-15 16:23:05.410 319 14420.59 26.74 55984.59 88888.00 2021-11-15 16:23:05.910 319 14420.65 26.73 55984.60 88888.00 2021-11-15 16:23:06.410 319 14420.67 26.79 55984.55 88888.00 2021-11-15 16:23:07.910 319 14420.68 26.81 55984.54 88888.00 2021-11-15 16:23:07.410 319 14420.67 26.78 55984.59 88888.00 2021-11-15 16:23:08.910 319 14420.69 26.72 55984.56 88888.00 2021-11-15 16:23:08.410 319 14420.70 26.69 55984.54 88888.00 2021-11-15 16:23:09.910 319 14420.71 26.75 55984.50 88888.00 2021-11-15 16:23:09.410 319 14420.75 26.72 55984.51 88888.00 2021-11-15 16:23:10.910 319 14420.79 26.59 55984.50 88888.00 2021-11-15 16:23:10.410 319 14420.77 26.53 55984.48 88888.00 2021-11-15 16:23:11.910 319 14420.76 26.73 55984.48 88888.00 2021-11-15 16:23:11.410 319 14420.76 26.81 55984.45 88888.00 2021-11-15 16:23:12.910 319 14420.76 26.73 55984.46 88888.00 2021-11-15 16:23:12.411 319 14420.75 26.59 55984.50 88888.00 2021-11-15 16:23:12.911 319 14420.73 26.61 55984.37 88888.00 2021-11-15 16:23:13.411 319 14420.73 26.44 55984.29 88888.00 2021-11-15 16:23:14.911 319 14420.73 26.67 55984.28 88888.00 2021-11-15 16:23:14.411 319 14420.68 26.81 55984.31 88888.00 2021-11-15 16:23:15.911 319 14420.66 26.61 55984.28 88888.00 2021-11-15 16:23:15.411 319 14420.66 26.64 55984.32 88888.00 2021-11-15 16:23:15.911 319 14420.69 26.52 55984.29 88888.00 2021-11-15 16:23:16.411 319 14420.72 26.69 55984.29 88888.00 2021-11-15 16:23:17.911 319 14420.72 26.81 55984.28 88888.00 2021-11-15 16:23:17.911 319 14420.72 26.77 55984.25 88888.00 2021-11-15 16:23:18.411 319 14420.70 26.67 55984.24 88888.00 2021-11-15 16:23:18.911 319 14420.68 26.67 55984.23 88888.00 2021-11-15 16:23:19.411 319 14420.70 26.69 55984.25 88888.00 2021-11-15 16:23:20.911 319 14420.70 26.70 55984.24 88888.00 2021-11-15 16:23:20.411 319 14420.75 26.76 55984.23 88888.00 2021-11-15 16:23:21.911 319 14420.80 26.72 55984.17 88888.00 2021-11-15 16:23:21.411 319 14420.84 26.89 55984.13 88888.00 2021-11-15 16:23:21.911 319 14420.90 27.02 55984.09 88888.00 2021-11-15 16:23:22.411 319 14420.93 27.09 55984.09 88888.00 2021-11-15 16:23:23.911 319 14421.04 26.90 55984.08 88888.00 2021-11-15 16:23:23.411 319 14421.09 26.74 55984.05 88888.00 2021-11-15 16:23:24.911 319 14421.14 26.79 55984.09 88888.00 2021-11-15 16:23:24.411 319 14421.19 26.84 55984.06 88888.00 2021-11-15 16:23:25.911 319 14421.23 26.86 55984.05 88888.00 2021-11-15 16:23:25.411 319 14421.24 26.83 55983.97 88888.00 2021-11-15 16:23:26.911 319 14421.27 26.81 55983.91 88888.00 2021-11-15 16:23:26.411 319 14421.28 26.86 55983.95 88888.00 2021-11-15 16:23:27.911 319 14421.35 26.77 55983.98 88888.00 2021-11-15 16:23:28.911 319 14421.35 26.72 55983.95 88888.00 2021-11-15 16:23:28.411 319 14421.34 26.69 55984.00 88888.00 2021-11-15 16:23:28.911 319 14421.37 26.59 55983.99 88888.00 2021-11-15 16:23:29.411 319 14421.36 26.65 55983.98 88888.00 2021-11-15 16:23:30.911 319 14421.34 26.73 55984.01 88888.00 2021-11-15 16:23:30.411 319 14421.35 26.76 55984.01 88888.00 2021-11-15 16:23:31.911 319 14421.32 26.81 55984.01 88888.00 2021-11-15 16:23:31.411 319 14421.28 26.93 55984.01 88888.00 2021-11-15 16:23:32.911 319 14421.25 26.75 55983.96 88888.00 2021-11-15 16:23:32.411 319 14421.21 26.67 55983.92 88888.00 2021-11-15 16:23:33.911 319 14421.21 26.72 55983.95 88888.00 2021-11-15 16:23:33.411 319 14421.19 26.72 55983.94 88888.00 2021-11-15 16:23:33.911 319 14421.13 26.51 55983.89 88888.00 2021-11-15 16:23:34.411 319 14421.12 26.47 55983.89 88888.00 2021-11-15 16:23:34.911 319 14421.10 26.45 55983.88 88888.00 2021-11-15 16:23:35.411 319 14421.12 26.45 55983.87 88888.00 2021-11-15 16:23:36.911 319 14421.09 26.52 55983.89 88888.00 2021-11-15 16:23:36.411 319 14421.08 26.47 55983.98 88888.00 2021-11-15 16:23:36.911 319 14421.04 26.50 55984.01 88888.00 2021-11-15 16:23:37.411 319 14420.99 26.51 55984.00 88888.00 2021-11-15 16:23:37.911 319 14420.97 26.53 55984.05 88888.00 2021-11-15 16:23:38.411 319 14420.90 26.51 55984.08 88888.00 2021-11-15 16:23:38.911 319 14420.82 26.59 55984.07 88888.00 2021-11-15 16:23:39.411 319 14420.76 26.56 55984.15 88888.00 2021-11-15 16:23:40.911 319 14420.78 26.44 55984.29 88888.00 2021-11-15 16:23:40.411 319 14420.78 26.44 55984.29 88888.00 2021-11-15 16:23:41.411 319 14420.66 26.77 55984.35 88888.00 2021-11-15 16:23:42.911 319 14420.61 26.78 55984.46 88888.00 2021-11-15 16:23:42.411 319 14420.57 26.84 55984.52 88888.00 2021-11-15 16:23:42.911 319 14420.59 26.96 55984.60 88888.00 2021-11-15 16:23:43.411 319 14420.57 26.96 55984.63 88888.00 2021-11-15 16:23:44.911 319 14420.57 26.95 55984.73 88888.00 2021-11-15 16:23:44.411 319 14420.53 27.02 55984.79 88888.00 2021-11-15 16:23:44.911 319 14420.53 27.07 55984.88 88888.00 2021-11-15 16:23:45.411 319 14420.48 27.03 55984.98 88888.00 2021-11-15 16:23:46.911 319 14420.48 26.96 55985.06 88888.00 2021-11-15 16:23:46.411 319 14420.47 27.00 55985.18 88888.00 2021-11-15 16:23:47.911 319 14420.45 27.15 55985.26 88888.00 2021-11-15 16:23:47.411 319 14420.47 27.32 55985.26 88888.00 2021-11-15 16:23:48.911 319 14420.43 27.16 55985.30 88888.00 2021-11-15 16:23:48.411 319 14420.43 27.06 55985.31 88888.00 2021-11-15 16:23:48.911 319 14420.43 27.03 55985.37 88888.00 2021-11-15 16:23:49.411 319 14420.42 26.99 55985.46 88888.00 2021-11-15 16:23:50.911 319 14420.48 26.93 55985.48 88888.00 2021-11-15 16:23:50.411 319 14420.47 27.08 55985.45 88888.00 2021-11-15 16:23:51.411 319 14420.49 26.79 55985.41 88888.00 2021-11-15 16:23:52.911 319 14420.51 26.70 55985.32 88888.00 2021-11-15 16:23:52.411 319 14420.54 26.67 55985.34 88888.00 2021-11-15 16:23:52.911 319 14420.56 26.68 55985.35 88888.00 2021-11-15 16:23:53.411 319 14420.54 26.59 55985.23 88888.00 2021-11-15 16:23:54.911 319 14420.56 26.72 55985.17 88888.00 2021-11-15 16:23:54.412 319 14420.58 26.69 55985.12 88888.00 2021-11-15 16:23:55.912 319 14420.62 26.61 55985.03 88888.00 2021-11-15 16:23:55.412 319 14420.67 26.57 55985.00 88888.00 2021-11-15 16:23:55.912 319 14420.68 26.53 55984.92 88888.00 2021-11-15 16:23:56.412 319 14420.67 26.45 55984.82 88888.00 2021-11-15 16:23:57.912 319 14420.63 26.40 55984.74 88888.00 2021-11-15 16:23:57.412 319 14420.62 26.52 55984.66 88888.00 2021-11-15 16:23:57.912 319 14420.65 26.32 55984.52 88888.00 2021-11-15 16:23:58.412 319 14420.70 26.25 55984.44 88888.00 2021-11-15 16:23:59.912 319 14420.78 26.22 55984.37 88888.00 2021-11-15 16:23:59.412 319 14420.80 26.18 55984.31 88888.00 2021-11-15 16:24:00.912 319 14420.82 26.15 55984.22 88888.00 2021-11-15 16:24:00.412 319 14420.86 26.07 55984.13 88888.00 2021-11-15 16:24:01.912 319 14420.89 26.13 55984.10 88888.00 2021-11-15 16:24:01.412 319 14420.93 26.09 55984.07 88888.00 2021-11-15 16:24:02.912 319 14420.95 26.07 55984.04 88888.00 2021-11-15 16:24:02.412 319 14421.02 26.08 55983.98 88888.00 2021-11-15 16:24:02.912 319 14421.07 26.11 55983.96 88888.00 2021-11-15 16:24:03.412 319 14421.10 26.26 55984.07 88888.00 2021-11-15 16:24:04.912 319 14421.17 26.27 55984.14 88888.00 2021-11-15 16:24:04.412 319 14421.23 26.26 55984.18 88888.00 2021-11-15 16:24:04.912 319 14421.31 26.48 55984.18 88888.00 2021-11-15 16:24:05.412 319 14421.36 26.50 55984.24 88888.00 2021-11-15 16:24:06.912 319 14421.41 26.54 55984.44 88888.00 2021-11-15 16:24:06.412 319 14421.43 26.49 55984.61 88888.00 2021-11-15 16:24:07.912 319 14421.43 26.47 55984.64 88888.00 2021-11-15 16:24:07.412 319 14421.49 26.44 55984.70 88888.00 2021-11-15 16:24:08.912 319 14421.50 26.40 55984.76 88888.00 2021-11-15 16:24:08.412 319 14421.52 26.36 55984.83 88888.00 2021-11-15 16:24:08.912 319 14421.50 26.36 55984.92 88888.00 2021-11-15 16:24:09.412 319 14421.50 26.41 55985.04 88888.00 2021-11-15 16:24:10.912 319 14421.45 26.41 55985.20 88888.00 2021-11-15 16:24:10.412 319 14421.40 26.30 55985.36 88888.00 2021-11-15 16:24:11.412 319 14421.28 26.17 55985.42 88888.00 2021-11-15 16:24:11.912 319 14421.19 26.22 55985.48 88888.00 2021-11-15 16:24:12.412 319 14421.10 26.03 55985.53 88888.00 2021-11-15 16:24:13.912 319 14421.03 25.93 55985.53 88888.00 2021-11-15 16:24:13.412 319 14420.95 25.85 55985.56 88888.00 2021-11-15 16:24:14.912 319 14420.86 25.75 55985.59 88888.00 2021-11-15 16:24:14.412 319 14420.72 25.68 55985.62 88888.00 2021-11-15 16:24:14.912 319 14420.53 25.56 55985.59 88888.00 2021-11-15 16:24:15.412 319 14420.43 25.54 55985.54 88888.00 2021-11-15 16:24:16.912 319 14420.31 25.45 55985.44 88888.00 2021-11-15 16:24:16.412 319 14420.23 25.37 55985.27 88888.00 2021-11-15 16:24:16.912 319 14420.12 25.32 55985.22 88888.00 2021-11-15 16:24:17.412 319 14420.00 25.21 55985.28 88888.00 2021-11-15 16:24:18.912 319 14419.89 25.09 55985.17 88888.00 2021-11-15 16:24:18.412 319 14419.85 25.05 55985.00 88888.00 2021-11-15 16:24:19.912 319 14419.78 24.93 55984.91 88888.00 2021-11-15 16:24:19.412 319 14419.72 24.73 55984.83 88888.00 2021-11-15 16:24:19.912 319 14419.65 24.69 55984.72 88888.00 2021-11-15 16:24:20.412 319 14419.59 24.73 55984.62 88888.00 2021-11-15 16:24:20.912 319 14419.58 24.67 55984.55 88888.00 2021-11-15 16:24:21.412 319 14419.57 24.56 55984.41 88888.00 2021-11-15 16:24:22.912 319 14419.59 24.56 55984.33 88888.00 2021-11-15 16:24:22.412 319 14419.63 24.55 55984.28 88888.00 2021-11-15 16:24:23.912 319 14419.59 24.48 55984.18 88888.00 2021-11-15 16:24:23.412 319 14419.60 24.44 55984.15 88888.00 2021-11-15 16:24:24.912 319 14419.60 24.31 55984.14 88888.00 2021-11-15 16:24:24.412 319 14419.61 24.31 55984.10 88888.00 2021-11-15 16:24:24.912 319 14419.63 24.31 55984.08 88888.00 2021-11-15 16:24:25.412 319 14419.65 24.38 55984.04 88888.00 2021-11-15 16:24:26.912 319 14419.65 24.41 55984.03 88888.00 2021-11-15 16:24:26.412 319 14419.69 24.36 55984.09 88888.00 2021-11-15 16:24:27.912 319 14419.70 24.45 55984.20 88888.00 2021-11-15 16:24:27.412 319 14419.74 24.48 55984.27 88888.00 2021-11-15 16:24:27.912 319 14419.79 24.46 55984.29 88888.00 2021-11-15 16:24:28.412 319 14419.78 24.53 55984.33 88888.00 2021-11-15 16:24:29.912 319 14419.78 24.53 55984.41 88888.00 2021-11-15 16:24:29.412 319 14419.76 24.50 55984.50 88888.00 2021-11-15 16:24:29.912 319 14419.68 24.50 55984.59 88888.00 2021-11-15 16:24:30.412 319 14419.67 24.59 55984.69 88888.00 2021-11-15 16:24:30.912 319 14419.63 24.63 55984.70 88888.00 2021-11-15 16:24:31.412 319 14419.64 24.62 55984.86 88888.00 2021-11-15 16:24:32.912 319 14419.59 24.73 55984.99 88888.00 2021-11-15 16:24:32.412 319 14419.59 24.74 55985.10 88888.00 2021-11-15 16:24:33.912 319 14419.56 24.74 55985.16 88888.00 2021-11-15 16:24:33.412 319 14419.55 24.75 55985.12 88888.00 2021-11-15 16:24:34.912 319 14419.48 24.78 55985.13 88888.00 2021-11-15 16:24:34.412 319 14419.46 24.82 55985.21 88888.00 2021-11-15 16:24:35.912 319 14419.42 24.72 55985.26 88888.00 2021-11-15 16:24:35.412 319 14419.41 24.75 55985.26 88888.00 2021-11-15 16:24:36.912 319 14419.37 24.75 55985.22 88888.00 2021-11-15 16:24:36.412 319 14419.31 24.74 55985.20 88888.00 2021-11-15 16:24:37.912 319 14419.31 24.67 55985.21 88888.00 2021-11-15 16:24:37.412 319 14419.31 24.61 55985.20 88888.00 2021-11-15 16:24:38.912 319 14419.28 24.65 55985.16 88888.00 2021-11-15 16:24:38.412 319 14419.27 24.69 55985.11 88888.00 2021-11-15 16:24:38.912 319 14419.27 24.72 55985.04 88888.00 2021-11-15 16:24:39.412 319 14419.28 24.62 55984.92 88888.00 2021-11-15 16:24:40.912 319 14419.33 24.58 55984.81 88888.00 2021-11-15 16:24:40.412 319 14419.33 24.54 55984.67 88888.00 2021-11-15 16:24:41.912 319 14419.30 24.47 55984.59 88888.00 2021-11-15 16:24:41.413 319 14419.26 24.42 55984.52 88888.00 2021-11-15 16:24:41.913 319 14419.27 24.36 55984.41 88888.00 2021-11-15 16:24:42.413 319 14419.31 24.30 55984.28 88888.00 2021-11-15 16:24:43.913 319 14419.39 24.29 55984.17 88888.00 2021-11-15 16:24:43.413 319 14419.39 24.35 55984.06 88888.00 2021-11-15 16:24:43.913 319 14419.40 24.27 55983.97 88888.00 2021-11-15 16:24:44.413 319 14419.51 24.37 55983.87 88888.00 2021-11-15 16:24:45.913 319 14419.51 24.24 55983.71 88888.00 2021-11-15 16:24:45.413 319 14419.54 24.02 55983.61 88888.00 2021-11-15 16:24:46.913 319 14419.59 23.91 55983.53 88888.00 2021-11-15 16:24:46.413 319 14419.68 23.95 55983.47 88888.00 2021-11-15 16:24:47.913 319 14419.72 23.91 55983.40 88888.00 2021-11-15 16:24:47.413 319 14419.79 23.96 55983.33 88888.00 2021-11-15 16:24:48.913 319 14419.85 23.97 55983.24 88888.00 2021-11-15 16:24:48.413 319 14419.87 24.02 55983.24 88888.00 2021-11-15 16:24:48.913 319 14419.88 23.94 55983.24 88888.00 2021-11-15 16:24:49.413 319 14419.94 23.95 55983.21 88888.00 2021-11-15 16:24:50.913 319 14419.98 24.15 55983.22 88888.00 2021-11-15 16:24:50.413 319 14419.97 24.20 55983.17 88888.00 2021-11-15 16:24:51.913 319 14419.98 24.21 55983.19 88888.00 2021-11-15 16:24:51.413 319 14419.94 24.27 55983.19 88888.00 2021-11-15 16:24:51.913 319 14419.94 24.14 55983.25 88888.00 2021-11-15 16:24:52.413 319 14419.94 24.03 55983.31 88888.00 2021-11-15 16:24:53.913 319 14419.88 24.05 55983.51 88888.00 2021-11-15 16:24:53.413 319 14419.86 24.08 55983.60 88888.00 2021-11-15 16:24:54.913 319 14419.84 23.90 55983.60 88888.00 2021-11-15 16:24:54.413 319 14419.82 23.94 55983.68 88888.00 2021-11-15 16:24:54.913 319 14419.77 23.98 55983.87 88888.00 2021-11-15 16:24:55.413 319 14419.74 24.10 55984.00 88888.00 2021-11-15 16:24:56.913 319 14419.65 24.11 55984.17 88888.00 2021-11-15 16:24:56.413 319 14419.60 24.11 55984.31 88888.00 2021-11-15 16:24:57.913 319 14419.56 24.11 55984.41 88888.00 2021-11-15 16:24:57.413 319 14419.50 24.18 55984.52 88888.00 2021-11-15 16:24:58.913 319 14419.46 24.19 55984.69 88888.00 2021-11-15 16:24:58.413 319 14419.47 24.24 55984.75 88888.00 2021-11-15 16:24:58.913 319 14419.41 24.28 55984.79 88888.00 2021-11-15 16:24:59.413 319 14419.36 24.31 55984.91 88888.00 2021-11-15 16:25:00.913 319 14419.30 24.31 55985.08 88888.00 2021-11-15 16:25:00.413 319 14419.24 24.47 55985.17 88888.00 2021-11-15 16:25:01.913 319 14419.22 24.42 55985.12 88888.00 2021-11-15 16:25:01.413 319 14419.19 24.33 55985.16 88888.00 2021-11-15 16:25:02.913 319 14419.17 24.41 55985.21 88888.00 2021-11-15 16:25:02.413 319 14419.18 24.41 55985.23 88888.00 2021-11-15 16:25:02.913 319 14419.15 24.42 55985.30 88888.00 2021-11-15 16:25:03.413 319 14419.14 24.39 55985.30 88888.00 2021-11-15 16:25:04.913 319 14419.15 24.44 55985.22 88888.00 2021-11-15 16:25:04.413 319 14419.15 24.37 55985.16 88888.00 2021-11-15 16:25:05.913 319 14419.18 24.35 55985.13 88888.00 2021-11-15 16:25:05.413 319 14419.18 24.39 55985.16 88888.00 2021-11-15 16:25:05.913 319 14419.14 24.30 55985.12 88888.00 2021-11-15 16:25:06.413 319 14419.19 24.25 55985.08 88888.00 2021-11-15 16:25:07.913 319 14419.22 24.28 55985.00 88888.00 2021-11-15 16:25:07.413 319 14419.22 24.18 55984.89 88888.00 2021-11-15 16:25:08.913 319 14419.21 24.21 55984.83 88888.00 2021-11-15 16:25:08.413 319 14419.28 24.14 55984.75 88888.00 2021-11-15 16:25:09.913 319 14419.31 23.98 55984.70 88888.00 2021-11-15 16:25:09.413 319 14419.36 24.06 55984.64 88888.00 2021-11-15 16:25:10.913 319 14419.41 24.08 55984.51 88888.00 2021-11-15 16:25:10.413 319 14419.42 23.98 55984.42 88888.00 2021-11-15 16:25:11.913 319 14419.49 23.88 55984.32 88888.00 2021-11-15 16:25:11.413 319 14419.57 23.83 55984.22 88888.00 2021-11-15 16:25:11.913 319 14419.68 23.76 55984.11 88888.00 2021-11-15 16:25:13.913 319 14419.82 23.76 55984.08 88888.00 2021-11-15 16:25:13.413 319 14419.85 23.72 55984.06 88888.00 2021-11-15 16:25:13.913 319 14419.91 23.62 55983.96 88888.00 2021-11-15 16:25:14.413 319 14419.95 23.62 55983.86 88888.00 2021-11-15 16:25:14.913 319 14420.06 23.63 55983.75 88888.00 2021-11-15 16:25:15.413 319 14420.13 23.62 55983.71 88888.00 2021-11-15 16:25:16.913 319 14420.20 23.55 55983.71 88888.00 2021-11-15 16:25:16.413 319 14420.30 23.55 55983.71 88888.00 2021-11-15 16:25:17.913 319 14420.32 23.43 55983.67 88888.00 2021-11-15 16:25:17.413 319 14420.34 23.42 55983.69 88888.00 2021-11-15 16:25:17.913 319 14420.43 23.31 55983.67 88888.00 2021-11-15 16:25:18.404 319 14420.45 23.44 55983.69 88888.00 2021-11-15 16:25:18.904 319 14420.51 23.52 55983.70 88888.00 2021-11-15 16:25:19.404 319 14420.50 23.47 55983.79 88888.00 2021-11-15 16:25:20.904 319 14420.44 23.45 55983.85 88888.00 2021-11-15 16:25:20.404 319 14420.45 23.47 55983.86 88888.00 2021-11-15 16:25:20.904 319 14420.48 23.40 55983.91 88888.00 2021-11-15 16:25:21.404 319 14420.56 23.30 55983.95 88888.00 2021-11-15 16:25:21.904 319 14420.54 23.26 55984.04 88888.00 2021-11-15 16:25:22.404 319 14420.53 23.18 55984.15 88888.00 2021-11-15 16:25:22.904 319 14420.50 23.20 55984.23 88888.00 2021-11-15 16:25:23.404 319 14420.43 23.20 55984.32 88888.00 2021-11-15 16:25:24.904 319 14420.41 23.20 55984.48 88888.00 2021-11-15 16:25:24.404 319 14420.37 23.10 55984.61 88888.00 2021-11-15 16:25:24.904 319 14420.30 23.08 55984.67 88888.00 2021-11-15 16:25:25.404 319 14420.21 23.05 55984.75 88888.00 2021-11-15 16:25:25.904 319 14420.13 22.98 55984.80 88888.00 2021-11-15 16:25:26.404 319 14420.07 22.78 55984.88 88888.00 2021-11-15 16:25:27.904 319 14419.94 22.67 55984.97 88888.00 2021-11-15 16:25:27.404 319 14419.85 22.72 55985.02 88888.00 2021-11-15 16:25:28.904 319 14419.75 22.70 55985.11 88888.00 2021-11-15 16:25:28.404 319 14419.64 22.75 55985.16 88888.00 2021-11-15 16:25:28.904 319 14419.54 22.74 55985.17 88888.00 2021-11-15 16:25:29.404 319 14419.45 22.79 55985.13 88888.00 2021-11-15 16:25:29.904 319 14419.39 22.81 55985.14 88888.00 2021-11-15 16:25:30.404 319 14419.32 22.94 55985.11 88888.00 2021-11-15 16:25:30.904 319 14419.27 22.93 55985.07 88888.00 2021-11-15 16:25:31.404 319 14419.15 23.04 55985.06 88888.00 2021-11-15 16:25:31.904 319 14419.11 23.01 55985.03 88888.00 2021-11-15 16:25:32.904 319 14418.92 22.94 55985.00 88888.00 2021-11-15 16:25:33.404 319 14418.94 22.89 55984.98 88888.00 2021-11-15 16:25:33.904 319 14418.96 22.92 55984.91 88888.00 2021-11-15 16:25:34.404 319 14418.93 23.00 55984.82 88888.00 2021-11-15 16:25:34.904 319 14418.95 23.03 55984.73 88888.00 2021-11-15 16:25:35.404 319 14418.96 22.97 55984.67 88888.00 2021-11-15 16:25:35.904 319 14418.95 22.97 55984.65 88888.00 2021-11-15 16:25:36.404 319 14418.95 22.96 55984.57 88888.00 2021-11-15 16:25:36.904 319 14418.96 22.97 55984.51 88888.00 2021-11-15 16:25:37.404 319 14418.99 22.86 55984.44 88888.00 2021-11-15 16:25:37.904 319 14419.01 22.83 55984.36 88888.00 2021-11-15 16:25:38.404 319 14419.03 22.86 55984.28 88888.00 2021-11-15 16:25:38.904 319 14419.12 22.75 55984.24 88888.00 2021-11-15 16:25:39.404 319 14419.19 22.59 55984.15 88888.00 2021-11-15 16:25:39.904 319 14419.21 22.54 55984.08 88888.00 2021-11-15 16:25:40.404 319 14419.28 22.49 55984.03 88888.00 2021-11-15 16:25:40.904 319 14419.36 22.36 55983.90 88888.00 2021-11-15 16:25:41.404 319 14419.43 22.24 55983.85 88888.00 2021-11-15 16:25:41.904 319 14419.54 22.21 55983.79 88888.00 2021-11-15 16:25:42.904 319 14419.79 22.21 55983.67 88888.00 2021-11-15 16:25:43.404 319 14419.87 22.17 55983.58 88888.00 2021-11-15 16:25:43.904 319 14420.01 22.05 55983.44 88888.00 2021-11-15 16:25:44.404 319 14420.08 21.95 55983.42 88888.00 2021-11-15 16:25:44.904 319 14420.16 22.02 55983.41 88888.00 2021-11-15 16:25:45.404 319 14420.25 22.01 55983.33 88888.00 2021-11-15 16:25:45.904 319 14420.35 22.10 55983.32 88888.00 2021-11-15 16:25:46.404 319 14420.45 22.07 55983.33 88888.00 2021-11-15 16:25:46.904 319 14420.51 21.94 55983.35 88888.00 2021-11-15 16:25:47.404 319 14420.56 21.98 55983.31 88888.00 2021-11-15 16:25:47.904 319 14420.65 21.88 55983.23 88888.00 2021-11-15 16:25:48.404 319 14420.77 21.92 55983.22 88888.00 2021-11-15 16:25:48.904 319 14420.82 21.90 55983.25 88888.00 2021-11-15 16:25:49.404 319 14420.86 21.92 55983.34 88888.00 2021-11-15 16:25:50.904 319 14420.85 22.05 55983.39 88888.00 2021-11-15 16:25:50.404 319 14420.85 22.03 55983.39 88888.00 2021-11-15 16:25:50.904 319 14420.84 22.15 55983.38 88888.00 2021-11-15 16:25:51.404 319 14420.77 22.25 55983.39 88888.00 2021-11-15 16:25:51.904 319 14420.75 22.25 55983.43 88888.00 2021-11-15 16:25:52.404 319 14420.75 22.37 55983.49 88888.00 2021-11-15 16:25:53.904 319 14420.79 22.54 55983.66 88888.00 2021-11-15 16:25:53.404 319 14420.72 22.61 55983.77 88888.00 2021-11-15 16:25:53.904 319 14420.71 22.70 55983.78 88888.00 2021-11-15 16:25:54.404 319 14420.65 22.66 55983.86 88888.00 2021-11-15 16:25:54.904 319 14420.58 22.68 55984.05 88888.00 2021-11-15 16:25:55.404 319 14420.54 22.86 55984.07 88888.00 2021-11-15 16:25:55.904 319 14420.50 22.84 55984.07 88888.00 2021-11-15 16:25:56.404 319 14420.43 22.94 55984.14 88888.00 2021-11-15 16:25:56.904 319 14420.38 22.94 55984.20 88888.00 2021-11-15 16:25:57.404 319 14420.34 23.04 55984.34 88888.00 2021-11-15 16:25:58.904 319 14420.31 23.14 55984.39 88888.00 2021-11-15 16:25:58.404 319 14420.25 23.18 55984.47 88888.00 2021-11-15 16:25:58.904 319 14420.21 23.11 55984.55 88888.00 2021-11-15 16:25:59.404 319 14420.13 23.21 55984.60 88888.00 2021-11-15 16:25:59.904 319 14420.11 23.42 55984.65 88888.00 2021-11-15 16:26:00.905 319 14419.96 23.35 55984.76 88888.00 2021-11-15 16:26:01.405 319 14419.85 23.40 55984.85 88888.00 2021-11-15 16:26:02.905 319 14419.83 23.52 55984.97 88888.00 2021-11-15 16:26:02.405 319 14419.78 23.53 55985.03 88888.00 2021-11-15 16:26:02.905 319 14419.73 23.49 55985.04 88888.00 2021-11-15 16:26:03.405 319 14419.64 23.55 55985.06 88888.00 2021-11-15 16:26:04.905 319 14419.57 23.55 55985.11 88888.00 2021-11-15 16:26:04.405 319 14419.54 23.54 55985.12 88888.00 2021-11-15 16:26:04.905 319 14419.50 23.53 55985.17 88888.00 2021-11-15 16:26:05.405 319 14419.48 23.52 55985.21 88888.00 2021-11-15 16:26:05.905 319 14419.46 23.49 55985.23 88888.00 2021-11-15 16:26:06.405 319 14419.41 23.38 55985.21 88888.00 2021-11-15 16:26:07.905 319 14419.41 23.36 55985.21 88888.00 2021-11-15 16:26:07.405 319 14419.43 23.35 55985.22 88888.00 2021-11-15 16:26:07.905 319 14419.46 23.36 55985.29 88888.00 2021-11-15 16:26:08.405 319 14419.43 23.29 55985.29 88888.00 2021-11-15 16:26:08.905 319 14419.45 23.17 55985.27 88888.00 2021-11-15 16:26:09.405 319 14419.46 23.14 55985.23 88888.00 2021-11-15 16:26:10.905 319 14419.45 23.09 55985.25 88888.00 2021-11-15 16:26:10.905 319 14419.47 22.81 55985.12 88888.00 2021-11-15 16:26:11.405 319 14419.49 22.84 55985.12 88888.00 2021-11-15 16:26:12.905 319 14419.55 22.86 55985.10 88888.00 2021-11-15 16:26:12.405 319 14419.63 22.78 55985.07 88888.00 2021-11-15 16:26:12.905 319 14419.66 22.64 55985.04 88888.00 2021-11-15 16:26:13.405 319 14419.69 22.59 55984.94 88888.00 2021-11-15 16:26:13.905 319 14419.73 22.62 55984.95 88888.00 2021-11-15 16:26:14.405 319 14419.78 22.63 55984.90 88888.00 2021-11-15 16:26:14.905 319 14419.88 22.62 55984.74 88888.00 2021-11-15 16:26:15.405 319 14419.93 22.70 55984.78 88888.00 2021-11-15 16:26:15.905 319 14419.97 22.56 55984.80 88888.00 2021-11-15 16:26:16.405 319 14420.04 22.50 55984.79 88888.00 2021-11-15 16:26:17.905 319 14420.14 22.46 55984.76 88888.00 2021-11-15 16:26:17.405 319 14420.24 22.46 55984.74 88888.00 2021-11-15 16:26:17.905 319 14420.29 22.62 55984.80 88888.00 2021-11-15 16:26:18.405 319 14420.32 22.78 55984.85 88888.00 2021-11-15 16:26:18.905 319 14420.37 22.71 55984.89 88888.00 2021-11-15 16:26:19.405 319 14420.39 22.76 55984.86 88888.00 2021-11-15 16:26:20.905 319 14420.47 22.76 55984.81 88888.00 2021-11-15 16:26:20.405 319 14420.50 22.78 55984.89 88888.00 2021-11-15 16:26:20.905 319 14420.53 22.80 55984.95 88888.00 2021-11-15 16:26:21.405 319 14420.56 22.88 55984.98 88888.00 2021-11-15 16:26:21.905 319 14420.59 22.98 55985.02 88888.00 2021-11-15 16:26:22.405 319 14420.65 23.09 55985.04 88888.00 2021-11-15 16:26:23.905 319 14420.65 22.98 55985.12 88888.00 2021-11-15 16:26:23.405 319 14420.66 23.00 55985.16 88888.00 2021-11-15 16:26:23.905 319 14420.63 23.02 55985.19 88888.00 2021-11-15 16:26:24.405 319 14420.65 23.10 55985.29 88888.00 2021-11-15 16:26:25.905 319 14420.59 23.15 55985.44 88888.00 2021-11-15 16:26:25.405 319 14420.53 23.30 55985.54 88888.00 2021-11-15 16:26:25.905 319 14420.48 23.22 55985.62 88888.00 2021-11-15 16:26:26.405 319 14420.48 23.36 55985.69 88888.00 2021-11-15 16:26:26.905 319 14420.44 23.30 55985.77 88888.00 2021-11-15 16:26:27.405 319 14420.37 23.45 55985.84 88888.00 2021-11-15 16:26:28.905 319 14420.33 23.51 55985.91 88888.00 2021-11-15 16:26:28.405 319 14420.24 23.45 55985.97 88888.00 2021-11-15 16:26:28.905 319 14420.17 23.34 55986.02 88888.00 2021-11-15 16:26:29.405 319 14420.10 23.36 55986.07 88888.00 2021-11-15 16:26:29.905 319 14420.03 23.31 55986.17 88888.00 2021-11-15 16:26:30.405 319 14420.00 23.23 55986.20 88888.00 2021-11-15 16:26:30.905 319 14419.89 23.21 55986.21 88888.00 2021-11-15 16:26:31.405 319 14419.78 23.25 55986.28 88888.00 2021-11-15 16:26:32.905 319 14419.67 23.14 55986.29 88888.00 2021-11-15 16:26:32.405 319 14419.55 23.10 55986.25 88888.00 2021-11-15 16:26:32.905 319 14419.45 23.02 55986.24 88888.00 2021-11-15 16:26:33.405 319 14419.37 23.00 55986.22 88888.00 2021-11-15 16:26:34.905 319 14419.22 23.04 55986.19 88888.00 2021-11-15 16:26:34.405 319 14419.10 23.06 55986.14 88888.00 2021-11-15 16:26:35.905 319 14419.03 22.94 55986.09 88888.00 2021-11-15 16:26:35.405 319 14418.93 23.04 55986.05 88888.00 2021-11-15 16:26:35.905 319 14418.86 22.96 55986.00 88888.00 2021-11-15 16:26:36.405 319 14418.78 22.81 55985.88 88888.00 2021-11-15 16:26:36.905 319 14418.66 22.74 55985.85 88888.00 2021-11-15 16:26:37.405 319 14418.53 22.64 55985.79 88888.00 2021-11-15 16:26:37.905 319 14418.44 22.86 55985.66 88888.00 2021-11-15 16:26:38.405 319 14418.38 22.72 55985.56 88888.00 2021-11-15 16:26:38.905 319 14418.36 22.49 55985.57 88888.00 2021-11-15 16:26:39.405 319 14418.33 22.42 55985.53 88888.00 2021-11-15 16:26:39.905 319 14418.28 22.49 55985.47 88888.00 2021-11-15 16:26:40.405 319 14418.24 22.45 55985.38 88888.00 2021-11-15 16:26:40.905 319 14418.26 22.34 55985.31 88888.00 2021-11-15 16:26:41.405 319 14418.28 22.42 55985.25 88888.00 2021-11-15 16:26:41.905 319 14418.24 22.43 55985.17 88888.00 2021-11-15 16:26:42.405 319 14418.20 22.42 55985.08 88888.00 2021-11-15 16:26:43.905 319 14418.24 22.42 55985.07 88888.00 2021-11-15 16:26:43.405 319 14418.27 22.36 55985.03 88888.00 2021-11-15 16:26:44.405 319 14418.37 22.34 55985.01 88888.00 2021-11-15 16:26:44.905 319 14418.44 22.51 55984.91 88888.00 2021-11-15 16:26:45.405 319 14418.48 22.45 55984.81 88888.00 2021-11-15 16:26:46.905 319 14418.54 22.50 55984.81 88888.00 2021-11-15 16:26:46.405 319 14418.55 22.62 55984.86 88888.00 2021-11-15 16:26:46.905 319 14418.59 22.69 55984.88 88888.00 2021-11-15 16:26:47.405 319 14418.63 22.85 55984.82 88888.00 2021-11-15 16:26:48.906 319 14418.67 23.03 55984.79 88888.00 2021-11-15 16:26:48.406 319 14418.74 22.94 55984.76 88888.00 2021-11-15 16:26:48.906 319 14418.84 22.95 55984.76 88888.00 2021-11-15 16:26:49.406 319 14419.01 23.10 55984.82 88888.00 2021-11-15 16:26:49.906 319 14419.14 23.06 55984.83 88888.00 2021-11-15 16:26:50.406 319 14419.22 22.92 55984.82 88888.00 2021-11-15 16:26:51.906 319 14419.29 22.93 55984.80 88888.00 2021-11-15 16:26:51.406 319 14419.31 22.95 55984.81 88888.00 2021-11-15 16:26:51.906 319 14419.39 22.89 55984.82 88888.00 2021-11-15 16:26:52.406 319 14419.48 22.81 55984.80 88888.00 2021-11-15 16:26:52.906 319 14419.54 22.93 55984.72 88888.00 2021-11-15 16:26:53.406 319 14419.57 22.97 55984.71 88888.00 2021-11-15 16:26:53.906 319 14419.63 22.96 55984.79 88888.00 2021-11-15 16:26:54.406 319 14419.67 22.91 55984.80 88888.00 2021-11-15 16:26:55.906 319 14419.67 22.87 55984.79 88888.00 2021-11-15 16:26:55.406 319 14419.72 22.81 55984.75 88888.00 2021-11-15 16:26:55.906 319 14419.75 22.79 55984.69 88888.00 2021-11-15 16:26:56.406 319 14419.82 22.80 55984.74 88888.00 2021-11-15 16:26:57.906 319 14419.87 22.83 55984.76 88888.00 2021-11-15 16:26:57.406 319 14419.86 22.68 55984.72 88888.00 2021-11-15 16:26:57.906 319 14419.89 22.54 55984.75 88888.00 2021-11-15 16:26:58.406 319 14419.95 22.52 55984.81 88888.00 2021-11-15 16:26:58.906 319 14419.94 22.45 55984.78 88888.00 2021-11-15 16:26:59.406 319 14419.91 22.33 55984.91 88888.00 2021-11-15 16:26:59.906 319 14419.91 22.24 55984.95 88888.00 2021-11-15 16:27:00.406 319 14419.91 22.25 55984.99 88888.00 2021-11-15 16:27:00.906 319 14419.89 22.11 55985.04 88888.00 2021-11-15 16:27:01.406 319 14419.85 22.21 55985.11 88888.00 2021-11-15 16:27:01.906 319 14419.80 22.25 55985.12 88888.00 2021-11-15 16:27:02.406 319 14419.76 22.03 55985.11 88888.00 2021-11-15 16:27:03.906 319 14419.72 21.90 55985.20 88888.00 2021-11-15 16:27:03.406 319 14419.66 21.91 55985.31 88888.00 2021-11-15 16:27:03.906 319 14419.60 22.00 55985.29 88888.00 2021-11-15 16:27:04.406 319 14419.49 21.88 55985.35 88888.00 2021-11-15 16:27:05.906 319 14419.42 21.81 55985.42 88888.00 2021-11-15 16:27:05.406 319 14419.35 21.88 55985.53 88888.00 2021-11-15 16:27:05.906 319 14419.22 22.00 55985.56 88888.00 2021-11-15 16:27:06.406 319 14419.14 21.98 55985.59 88888.00 2021-11-15 16:27:07.906 319 14419.04 21.73 55985.58 88888.00 2021-11-15 16:27:07.406 319 14418.96 21.61 55985.65 88888.00 2021-11-15 16:27:07.906 319 14418.85 21.62 55985.68 88888.00 2021-11-15 16:27:08.406 319 14418.75 21.74 55985.67 88888.00 2021-11-15 16:27:09.906 319 14418.66 21.76 55985.69 88888.00 2021-11-15 16:27:09.406 319 14418.56 21.84 55985.74 88888.00 2021-11-15 16:27:10.906 319 14418.49 21.88 55985.76 88888.00 2021-11-15 16:27:10.406 319 14418.50 21.96 55985.70 88888.00 2021-11-15 16:27:10.906 319 14418.44 22.15 55985.72 88888.00 2021-11-15 16:27:11.406 319 14418.38 22.24 55985.74 88888.00 2021-11-15 16:27:11.906 319 14418.35 22.19 55985.67 88888.00 2021-11-15 16:27:12.406 319 14418.31 22.15 55985.58 88888.00 2021-11-15 16:27:13.906 319 14418.31 22.09 55985.57 88888.00 2021-11-15 16:27:13.406 319 14418.33 22.27 55985.56 88888.00 2021-11-15 16:27:13.906 319 14418.37 22.33 55985.44 88888.00 2021-11-15 16:27:14.406 319 14418.44 22.20 55985.35 88888.00 2021-11-15 16:27:14.906 319 14418.53 22.13 55985.35 88888.00 2021-11-15 16:27:15.406 319 14418.59 22.09 55985.26 88888.00 2021-11-15 16:27:15.906 319 14418.68 22.16 55985.16 88888.00 2021-11-15 16:27:16.406 319 14418.80 22.16 55985.06 88888.00 2021-11-15 16:27:16.906 319 14418.90 22.22 55984.98 88888.00 2021-11-15 16:27:17.406 319 14419.00 22.27 55984.95 88888.00 2021-11-15 16:27:17.906 319 14419.14 22.32 55984.89 88888.00 2021-11-15 16:27:18.406 319 14419.30 22.35 55984.75 88888.00 2021-11-15 16:27:18.906 319 14419.45 22.33 55984.70 88888.00 2021-11-15 16:27:19.406 319 14419.59 22.43 55984.67 88888.00 2021-11-15 16:27:19.906 319 14419.72 22.53 55984.66 88888.00 2021-11-15 16:27:20.406 319 14419.84 22.43 55984.65 88888.00 2021-11-15 16:27:21.906 319 14419.97 22.35 55984.70 88888.00 2021-11-15 16:27:21.406 319 14420.08 22.26 55984.65 88888.00 2021-11-15 16:27:21.906 319 14420.19 22.20 55984.59 88888.00 2021-11-15 16:27:22.406 319 14420.29 22.27 55984.62 88888.00 2021-11-15 16:27:22.906 319 14420.37 22.21 55984.61 88888.00 2021-11-15 16:27:23.406 319 14420.41 22.09 55984.64 88888.00 2021-11-15 16:27:24.906 319 14420.51 22.12 55984.73 88888.00 2021-11-15 16:27:24.406 319 14420.57 22.01 55984.76 88888.00 2021-11-15 16:27:24.906 319 14420.62 21.95 55984.73 88888.00 2021-11-15 16:27:25.406 319 14420.66 21.93 55984.72 88888.00 2021-11-15 16:27:25.906 319 14420.66 21.94 55984.78 88888.00 2021-11-15 16:27:26.406 319 14420.61 21.82 55984.79 88888.00 2021-11-15 16:27:26.906 319 14420.58 21.74 55984.84 88888.00 2021-11-15 16:27:27.406 319 14420.57 21.71 55984.88 88888.00 2021-11-15 16:27:27.906 319 14420.56 21.73 55984.88 88888.00 2021-11-15 16:27:28.406 319 14420.49 21.69 55984.91 88888.00 2021-11-15 16:27:29.906 319 14420.48 21.58 55984.99 88888.00 2021-11-15 16:27:29.407 319 14420.41 21.51 55985.02 88888.00 2021-11-15 16:27:29.907 319 14420.30 21.47 55985.03 88888.00 2021-11-15 16:27:30.407 319 14420.20 21.32 55985.06 88888.00 2021-11-15 16:27:30.907 319 14420.08 21.31 55985.12 88888.00 2021-11-15 16:27:31.407 319 14420.01 21.28 55985.18 88888.00 2021-11-15 16:27:31.907 319 14419.92 21.26 55985.26 88888.00 2021-11-15 16:27:32.407 319 14419.86 21.27 55985.34 88888.00 2021-11-15 16:27:33.907 319 14419.80 21.27 55985.38 88888.00 2021-11-15 16:27:33.407 319 14419.67 21.26 55985.48 88888.00 2021-11-15 16:27:34.907 319 14419.54 21.16 55985.63 88888.00 2021-11-15 16:27:34.407 319 14419.48 21.26 55985.72 88888.00 2021-11-15 16:27:34.907 319 14419.47 21.27 55985.75 88888.00 2021-11-15 16:27:35.407 319 14419.36 21.24 55985.79 88888.00 2021-11-15 16:27:36.907 319 14419.31 21.29 55985.87 88888.00 2021-11-15 16:27:36.407 319 14419.28 21.34 55985.86 88888.00 2021-11-15 16:27:36.907 319 14419.13 21.40 55985.94 88888.00 2021-11-15 16:27:37.407 319 14418.99 21.42 55986.12 88888.00 2021-11-15 16:27:38.907 319 14418.92 21.41 55986.21 88888.00 2021-11-15 16:27:38.407 319 14418.83 21.37 55986.14 88888.00 2021-11-15 16:27:38.907 319 14418.75 21.48 55986.16 88888.00 2021-11-15 16:27:39.407 319 14418.66 21.42 55986.28 88888.00 2021-11-15 16:27:39.907 319 14418.59 21.52 55986.25 88888.00 2021-11-15 16:27:40.407 319 14418.56 21.53 55986.14 88888.00 2021-11-15 16:27:41.907 319 14418.52 21.54 55986.05 88888.00 2021-11-15 16:27:41.407 319 14418.46 21.40 55986.10 88888.00 2021-11-15 16:27:41.907 319 14418.44 21.39 55986.07 88888.00 2021-11-15 16:27:42.407 319 14418.40 21.36 55985.96 88888.00 2021-11-15 16:27:42.907 319 14418.39 21.44 55985.93 88888.00 2021-11-15 16:27:43.407 319 14418.39 21.49 55985.87 88888.00 2021-11-15 16:27:44.907 319 14418.36 21.40 55985.79 88888.00 2021-11-15 16:27:44.407 319 14418.36 21.42 55985.64 88888.00 2021-11-15 16:27:45.907 319 14418.39 21.43 55985.53 88888.00 2021-11-15 16:27:45.907 319 14418.55 21.39 55985.36 88888.00 2021-11-15 16:27:46.407 319 14418.59 21.42 55985.23 88888.00 2021-11-15 16:27:46.907 319 14418.64 21.44 55985.16 88888.00 2021-11-15 16:27:47.407 319 14418.66 21.33 55985.09 88888.00 2021-11-15 16:27:47.907 319 14418.72 21.37 55985.00 88888.00 2021-11-15 16:27:48.407 319 14418.73 21.47 55984.94 88888.00 2021-11-15 16:27:49.907 319 14418.73 21.41 55984.83 88888.00 2021-11-15 16:27:49.407 319 14418.78 21.35 55984.71 88888.00 2021-11-15 16:27:49.907 319 14418.83 21.45 55984.65 88888.00 2021-11-15 16:27:50.407 319 14418.84 21.54 55984.67 88888.00 2021-11-15 16:27:51.907 319 14418.89 21.53 55984.64 88888.00 2021-11-15 16:27:51.407 319 14418.92 21.45 55984.59 88888.00 2021-11-15 16:27:52.907 319 14418.96 21.45 55984.54 88888.00 2021-11-15 16:27:52.407 319 14418.99 21.31 55984.48 88888.00 2021-11-15 16:27:52.907 319 14419.00 21.37 55984.50 88888.00 2021-11-15 16:27:53.407 319 14419.03 21.35 55984.52 88888.00 2021-11-15 16:27:53.907 319 14419.04 21.33 55984.45 88888.00 2021-11-15 16:27:54.407 319 14419.08 21.34 55984.45 88888.00 2021-11-15 16:27:54.907 319 14419.04 21.41 55984.47 88888.00 2021-11-15 16:27:55.907 319 14419.06 21.36 55984.46 88888.00 2021-11-15 16:27:56.407 319 14419.13 21.36 55984.46 88888.00 2021-11-15 16:27:56.907 319 14419.13 21.37 55984.48 88888.00 2021-11-15 16:27:57.407 319 14419.13 21.40 55984.43 88888.00 2021-11-15 16:27:58.907 319 14419.14 21.40 55984.46 88888.00 2021-11-15 16:27:58.407 319 14419.17 21.43 55984.46 88888.00 2021-11-15 16:27:58.907 319 14419.18 21.32 55984.43 88888.00 2021-11-15 16:27:59.407 319 14419.21 21.35 55984.46 88888.00 2021-11-15 16:28:00.907 319 14419.24 21.37 55984.47 88888.00 2021-11-15 16:28:00.407 319 14419.28 21.33 55984.39 88888.00 2021-11-15 16:28:01.907 319 14419.35 21.34 55984.37 88888.00 2021-11-15 16:28:01.407 319 14419.35 21.37 55984.34 88888.00 2021-11-15 16:28:01.907 319 14419.35 21.47 55984.38 88888.00 2021-11-15 16:28:02.407 319 14419.38 21.48 55984.38 88888.00 2021-11-15 16:28:02.907 319 14419.48 21.54 55984.37 88888.00 2021-11-15 16:28:03.407 319 14419.51 21.61 55984.34 88888.00 2021-11-15 16:28:04.907 319 14419.58 21.35 55984.28 88888.00 2021-11-15 16:28:04.407 319 14419.59 21.27 55984.28 88888.00 2021-11-15 16:28:04.907 319 14419.67 21.16 55984.23 88888.00 2021-11-15 16:28:05.407 319 14419.73 21.22 55984.14 88888.00 2021-11-15 16:28:06.907 319 14419.75 21.28 55984.09 88888.00 2021-11-15 16:28:06.408 319 14419.77 21.22 55984.11 88888.00 2021-11-15 16:28:07.908 319 14419.87 21.06 55984.10 88888.00 2021-11-15 16:28:07.408 319 14419.92 21.02 55984.00 88888.00 2021-11-15 16:28:07.908 319 14420.02 21.02 55983.88 88888.00 2021-11-15 16:28:08.408 319 14420.12 21.00 55983.78 88888.00 2021-11-15 16:28:09.908 319 14420.16 20.97 55983.69 88888.00 2021-11-15 16:28:09.408 319 14420.25 21.00 55983.68 88888.00 2021-11-15 16:28:10.908 319 14420.29 20.99 55983.67 88888.00 2021-11-15 16:28:10.408 319 14420.34 21.03 55983.67 88888.00 2021-11-15 16:28:11.908 319 14420.43 20.98 55983.64 88888.00 2021-11-15 16:28:11.408 319 14420.48 20.84 55983.59 88888.00 2021-11-15 16:28:11.908 319 14420.57 20.78 55983.49 88888.00 2021-11-15 16:28:12.408 319 14420.66 20.77 55983.47 88888.00 2021-11-15 16:28:13.908 319 14420.66 20.59 55983.49 88888.00 2021-11-15 16:28:13.408 319 14420.68 20.50 55983.50 88888.00 2021-11-15 16:28:14.908 319 14420.71 20.54 55983.49 88888.00 2021-11-15 16:28:14.408 319 14420.75 20.61 55983.50 88888.00 2021-11-15 16:28:14.908 319 14420.76 20.61 55983.51 88888.00 2021-11-15 16:28:15.908 319 14420.78 20.55 55983.62 88888.00 2021-11-15 16:28:16.408 319 14420.78 20.68 55983.70 88888.00 2021-11-15 16:28:17.908 319 14420.78 20.80 55983.79 88888.00 2021-11-15 16:28:17.408 319 14420.80 20.67 55983.86 88888.00 2021-11-15 16:28:17.908 319 14420.79 20.63 55983.96 88888.00 2021-11-15 16:28:18.408 319 14420.75 20.47 55984.08 88888.00 2021-11-15 16:28:19.908 319 14420.73 20.47 55984.18 88888.00 2021-11-15 16:28:19.408 319 14420.70 20.68 55984.32 88888.00 2021-11-15 16:28:19.908 319 14420.66 20.80 55984.41 88888.00 2021-11-15 16:28:20.408 319 14420.65 20.72 55984.51 88888.00 2021-11-15 16:28:20.908 319 14420.63 20.77 55984.64 88888.00 2021-11-15 16:28:21.408 319 14420.57 20.74 55984.72 88888.00 2021-11-15 16:28:21.908 319 14420.53 20.61 55984.82 88888.00 2021-11-15 16:28:22.408 319 14420.48 20.61 55984.92 88888.00 2021-11-15 16:28:23.908 319 14420.41 20.78 55985.01 88888.00 2021-11-15 16:28:23.408 319 14420.37 20.66 55985.12 88888.00 2021-11-15 16:28:24.908 319 14420.33 20.61 55985.21 88888.00 2021-11-15 16:28:24.408 319 14420.25 20.58 55985.28 88888.00 2021-11-15 16:28:24.908 319 14420.19 20.60 55985.34 88888.00 2021-11-15 16:28:25.408 319 14420.16 20.69 55985.39 88888.00 2021-11-15 16:28:25.908 319 14420.20 20.65 55985.40 88888.00 2021-11-15 16:28:26.408 319 14420.16 20.59 55985.38 88888.00 2021-11-15 16:28:27.908 319 14420.14 20.55 55985.41 88888.00 2021-11-15 16:28:27.408 319 14420.11 20.61 55985.54 88888.00 2021-11-15 16:28:27.908 319 14420.08 20.77 55985.53 88888.00 2021-11-15 16:28:28.408 319 14420.07 20.89 55985.48 88888.00 2021-11-15 16:28:28.908 319 14420.06 20.71 55985.42 88888.00 2021-11-15 16:28:29.408 319 14420.08 20.69 55985.40 88888.00 2021-11-15 16:28:30.908 319 14420.12 20.55 55985.30 88888.00 2021-11-15 16:28:30.408 319 14420.13 20.54 55985.22 88888.00 2021-11-15 16:28:30.908 319 14420.15 20.50 55985.27 88888.00 2021-11-15 16:28:31.408 319 14420.19 20.55 55985.26 88888.00 2021-11-15 16:28:32.908 319 14420.24 20.59 55985.16 88888.00 2021-11-15 16:28:32.408 319 14420.32 20.71 55985.10 88888.00 2021-11-15 16:28:32.908 319 14420.41 20.56 55985.00 88888.00 2021-11-15 16:28:33.408 319 14420.49 20.47 55984.94 88888.00 2021-11-15 16:28:34.908 319 14420.56 20.44 55984.86 88888.00 2021-11-15 16:28:34.408 319 14420.66 20.52 55984.80 88888.00 2021-11-15 16:28:34.908 319 14420.78 20.52 55984.76 88888.00 2021-11-15 16:28:35.408 319 14420.90 20.55 55984.72 88888.00 2021-11-15 16:28:36.908 319 14420.95 20.46 55984.72 88888.00 2021-11-15 16:28:36.408 319 14421.00 20.48 55984.67 88888.00 2021-11-15 16:28:36.908 319 14421.06 20.52 55984.62 88888.00 2021-11-15 16:28:37.408 319 14421.16 20.60 55984.66 88888.00 2021-11-15 16:28:37.908 319 14421.19 20.58 55984.67 88888.00 2021-11-15 16:28:38.408 319 14421.14 20.57 55984.69 88888.00 2021-11-15 16:28:39.908 319 14421.25 20.61 55984.62 88888.00 2021-11-15 16:28:39.408 319 14421.33 20.71 55984.60 88888.00 2021-11-15 16:28:39.908 319 14421.39 20.77 55984.57 88888.00 2021-11-15 16:28:40.408 319 14421.43 20.83 55984.56 88888.00 2021-11-15 16:28:41.908 319 14421.44 20.64 55984.53 88888.00 2021-11-15 16:28:41.408 319 14421.44 20.55 55984.44 88888.00 2021-11-15 16:28:41.908 319 14421.44 20.48 55984.44 88888.00 2021-11-15 16:28:42.408 319 14421.44 20.47 55984.43 88888.00 2021-11-15 16:28:43.908 319 14421.46 20.58 55984.43 88888.00 2021-11-15 16:28:43.908 319 14421.43 20.40 55984.42 88888.00 2021-11-15 16:28:44.408 319 14421.40 20.41 55984.44 88888.00 2021-11-15 16:28:45.908 319 14421.39 20.31 55984.46 88888.00 2021-11-15 16:28:45.408 319 14421.36 20.22 55984.44 88888.00 2021-11-15 16:28:45.908 319 14421.39 20.16 55984.53 88888.00 2021-11-15 16:28:46.408 319 14421.39 20.20 55984.59 88888.00 2021-11-15 16:28:46.908 319 14421.40 20.20 55984.62 88888.00 2021-11-15 16:28:47.408 319 14421.40 20.24 55984.67 88888.00 2021-11-15 16:28:48.908 319 14421.37 20.20 55984.75 88888.00 2021-11-15 16:28:48.408 319 14421.37 20.17 55984.88 88888.00 2021-11-15 16:28:48.908 319 14421.35 20.18 55985.06 88888.00 2021-11-15 16:28:49.408 319 14421.34 20.21 55985.13 88888.00 2021-11-15 16:28:50.908 319 14421.31 20.35 55985.28 88888.00 2021-11-15 16:28:50.408 319 14421.26 20.50 55985.37 88888.00 2021-11-15 16:28:50.908 319 14421.24 20.68 55985.41 88888.00 2021-11-15 16:28:51.408 319 14421.19 20.84 55985.58 88888.00 2021-11-15 16:28:52.908 319 14421.18 20.88 55985.70 88888.00 2021-11-15 16:28:52.408 319 14421.17 20.83 55985.78 88888.00 2021-11-15 16:28:52.908 319 14421.09 20.83 55985.91 88888.00 2021-11-15 16:28:53.408 319 14421.09 20.82 55985.97 88888.00 2021-11-15 16:28:53.908 319 14421.04 20.82 55986.03 88888.00 2021-11-15 16:28:54.408 319 14420.99 20.98 55986.19 88888.00 2021-11-15 16:28:55.909 319 14420.96 21.03 55986.29 88888.00 2021-11-15 16:28:55.409 319 14420.93 21.12 55986.34 88888.00 2021-11-15 16:28:55.909 319 14420.88 21.34 55986.42 88888.00 2021-11-15 16:28:56.409 319 14420.88 21.36 55986.44 88888.00 2021-11-15 16:28:56.909 319 14420.87 21.36 55986.44 88888.00 2021-11-15 16:28:57.409 319 14420.85 21.28 55986.44 88888.00 2021-11-15 16:28:58.909 319 14420.81 21.27 55986.51 88888.00 2021-11-15 16:28:58.409 319 14420.80 21.41 55986.54 88888.00 2021-11-15 16:28:58.909 319 14420.81 21.52 55986.51 88888.00 2021-11-15 16:28:59.409 319 14420.76 21.47 55986.43 88888.00 2021-11-15 16:29:00.909 319 14420.77 21.50 55986.43 88888.00 2021-11-15 16:29:00.409 319 14420.79 21.50 55986.41 88888.00 2021-11-15 16:29:01.909 319 14420.78 21.45 55986.25 88888.00 2021-11-15 16:29:01.409 319 14420.73 21.50 55986.15 88888.00 2021-11-15 16:29:01.909 319 14420.76 21.68 55986.09 88888.00 2021-11-15 16:29:02.409 319 14420.79 21.66 55986.02 88888.00 2021-11-15 16:29:03.909 319 14420.82 21.64 55985.84 88888.00 2021-11-15 16:29:03.409 319 14420.86 21.61 55985.68 88888.00 2021-11-15 16:29:03.909 319 14420.89 21.41 55985.58 88888.00 2021-11-15 16:29:04.409 319 14420.94 21.18 55985.46 88888.00 2021-11-15 16:29:05.909 319 14420.96 21.29 55985.39 88888.00 2021-11-15 16:29:05.409 319 14420.99 21.28 55985.26 88888.00 2021-11-15 16:29:06.909 319 14421.02 21.11 55985.17 88888.00 2021-11-15 16:29:06.409 319 14421.07 20.86 55985.07 88888.00 2021-11-15 16:29:06.909 319 14421.13 20.83 55985.01 88888.00 2021-11-15 16:29:07.409 319 14421.14 20.78 55984.98 88888.00 2021-11-15 16:29:07.909 319 14421.15 20.69 55984.89 88888.00 2021-11-15 16:29:08.409 319 14421.19 20.66 55984.79 88888.00 2021-11-15 16:29:09.909 319 14421.22 20.54 55984.75 88888.00 2021-11-15 16:29:09.409 319 14421.26 20.52 55984.69 88888.00 2021-11-15 16:29:09.909 319 14421.34 20.68 55984.65 88888.00 2021-11-15 16:29:10.409 319 14421.35 20.60 55984.62 88888.00 2021-11-15 16:29:11.909 319 14421.35 20.48 55984.62 88888.00 2021-11-15 16:29:11.409 319 14421.33 20.41 55984.67 88888.00 2021-11-15 16:29:12.909 319 14421.33 20.31 55984.71 88888.00 2021-11-15 16:29:12.409 319 14421.32 20.29 55984.76 88888.00 2021-11-15 16:29:12.909 319 14421.40 20.29 55984.82 88888.00 2021-11-15 16:29:13.409 319 14421.37 20.29 55984.86 88888.00 2021-11-15 16:29:13.909 319 14421.36 20.26 55984.97 88888.00 2021-11-15 16:29:14.409 319 14421.34 20.34 55985.06 88888.00 2021-11-15 16:29:15.909 319 14421.31 20.27 55985.10 88888.00 2021-11-15 16:29:15.409 319 14421.26 20.18 55985.20 88888.00 2021-11-15 16:29:16.909 319 14421.18 20.32 55985.32 88888.00 2021-11-15 16:29:16.409 319 14421.14 20.46 55985.47 88888.00 2021-11-15 16:29:17.409 319 14420.99 20.50 55985.66 88888.00 2021-11-15 16:29:17.909 319 14420.90 20.58 55985.76 88888.00 2021-11-15 16:29:18.409 319 14420.82 20.56 55985.91 88888.00 2021-11-15 16:29:19.909 319 14420.72 20.59 55986.02 88888.00 2021-11-15 16:29:19.409 319 14420.62 20.74 55986.13 88888.00 2021-11-15 16:29:20.909 319 14420.57 20.88 55986.22 88888.00 2021-11-15 16:29:20.409 319 14420.49 21.07 55986.35 88888.00 2021-11-15 16:29:20.909 319 14420.39 21.15 55986.43 88888.00 2021-11-15 16:29:21.409 319 14420.33 21.16 55986.52 88888.00 2021-11-15 16:29:21.909 319 14420.23 21.15 55986.66 88888.00 2021-11-15 16:29:22.409 319 14420.12 21.15 55986.70 88888.00 2021-11-15 16:29:23.909 319 14420.02 21.28 55986.78 88888.00 2021-11-15 16:29:23.409 319 14419.93 21.31 55986.82 88888.00 2021-11-15 16:29:24.909 319 14419.85 21.33 55986.86 88888.00 2021-11-15 16:29:24.409 319 14419.79 21.45 55986.88 88888.00 2021-11-15 16:29:24.909 319 14419.73 21.43 55987.01 88888.00 2021-11-15 16:29:25.409 319 14419.67 21.39 55987.09 88888.00 2021-11-15 16:29:25.909 319 14419.60 21.36 55987.03 88888.00 2021-11-15 16:29:26.409 319 14419.49 21.48 55987.03 88888.00 2021-11-15 16:29:27.409 319 14419.42 21.59 55987.05 88888.00 2021-11-15 16:29:28.909 319 14419.41 21.53 55986.95 88888.00 2021-11-15 16:29:28.409 319 14419.46 21.57 55986.85 88888.00 2021-11-15 16:29:29.909 319 14419.49 21.60 55986.78 88888.00 2021-11-15 16:29:29.409 319 14419.51 21.60 55986.70 88888.00 2021-11-15 16:29:29.909 319 14419.51 21.54 55986.71 88888.00 2021-11-15 16:29:30.409 319 14419.51 21.54 55986.63 88888.00 2021-11-15 16:29:31.909 319 14419.50 21.54 55986.40 88888.00 2021-11-15 16:29:31.409 319 14419.56 21.58 55986.28 88888.00 2021-11-15 16:29:31.909 319 14419.64 21.42 55986.17 88888.00 2021-11-15 16:29:32.409 319 14419.69 21.17 55986.01 88888.00 2021-11-15 16:29:33.909 319 14419.73 21.11 55985.81 88888.00 2021-11-15 16:29:33.409 319 14419.74 21.05 55985.66 88888.00 2021-11-15 16:29:34.909 319 14419.79 20.89 55985.53 88888.00 2021-11-15 16:29:34.409 319 14419.87 20.73 55985.27 88888.00 2021-11-15 16:29:35.909 319 14419.96 20.75 55985.03 88888.00 2021-11-15 16:29:35.410 319 14420.02 20.74 55984.84 88888.00 2021-11-15 16:29:35.910 319 14420.13 20.66 55984.66 88888.00 2021-11-15 16:29:36.410 319 14420.25 20.54 55984.53 88888.00 2021-11-15 16:29:36.910 319 14420.32 20.60 55984.36 88888.00 2021-11-15 16:29:37.410 319 14420.40 20.47 55984.20 88888.00 2021-11-15 16:29:38.910 319 14420.50 20.42 55984.06 88888.00 2021-11-15 16:29:38.410 319 14420.59 20.29 55983.89 88888.00 2021-11-15 16:29:38.910 319 14420.72 20.24 55983.78 88888.00 2021-11-15 16:29:39.410 319 14420.85 20.09 55983.68 88888.00 2021-11-15 16:29:40.910 319 14421.00 20.12 55983.57 88888.00 2021-11-15 16:29:40.410 319 14421.13 20.10 55983.51 88888.00 2021-11-15 16:29:41.910 319 14421.22 20.08 55983.51 88888.00 2021-11-15 16:29:41.410 319 14421.34 20.14 55983.45 88888.00 2021-11-15 16:29:41.910 319 14421.49 20.13 55983.43 88888.00 2021-11-15 16:29:42.410 319 14421.62 20.14 55983.44 88888.00 2021-11-15 16:29:43.910 319 14421.72 20.13 55983.42 88888.00 2021-11-15 16:29:43.410 319 14421.82 20.17 55983.49 88888.00 2021-11-15 16:29:44.910 319 14421.93 20.21 55983.49 88888.00 2021-11-15 16:29:44.410 319 14422.05 20.21 55983.45 88888.00 2021-11-15 16:29:45.910 319 14422.12 20.18 55983.56 88888.00 2021-11-15 16:29:45.410 319 14422.18 20.26 55983.60 88888.00 2021-11-15 16:29:46.910 319 14422.21 20.46 55983.72 88888.00 2021-11-15 16:29:46.410 319 14422.27 20.67 55983.78 88888.00 2021-11-15 16:29:47.910 319 14422.30 20.51 55983.78 88888.00 2021-11-15 16:29:47.410 319 14422.33 20.66 55983.82 88888.00 2021-11-15 16:29:47.910 319 14422.41 20.74 55983.86 88888.00 2021-11-15 16:29:48.410 319 14422.45 20.76 55983.97 88888.00 2021-11-15 16:29:49.910 319 14422.47 20.64 55984.05 88888.00 2021-11-15 16:29:49.410 319 14422.49 20.67 55984.11 88888.00 2021-11-15 16:29:50.910 319 14422.54 20.76 55984.19 88888.00 2021-11-15 16:29:50.410 319 14422.56 20.76 55984.26 88888.00 2021-11-15 16:29:51.910 319 14422.57 20.80 55984.35 88888.00 2021-11-15 16:29:51.410 319 14422.56 20.95 55984.35 88888.00 2021-11-15 16:29:51.910 319 14422.60 21.00 55984.41 88888.00 2021-11-15 16:29:52.410 319 14422.66 21.00 55984.50 88888.00 2021-11-15 16:29:52.910 319 14422.67 20.93 55984.57 88888.00 2021-11-15 16:29:53.410 319 14422.70 20.93 55984.59 88888.00 2021-11-15 16:29:54.910 319 14422.72 21.08 55984.57 88888.00 2021-11-15 16:29:54.410 319 14422.73 20.99 55984.64 88888.00 2021-11-15 16:29:55.910 319 14422.75 21.10 55984.73 88888.00 2021-11-15 16:29:55.410 319 14422.79 21.08 55984.75 88888.00 2021-11-15 16:29:55.910 319 14422.84 21.27 55984.75 88888.00 2021-11-15 16:29:56.410 319 14422.89 21.18 55984.73 88888.00 2021-11-15 16:29:57.910 319 14422.91 21.05 55984.67 88888.00 2021-11-15 16:29:57.410 319 14422.84 21.01 55984.73 88888.00 2021-11-15 16:29:58.910 319 14422.83 21.06 55984.84 88888.00 2021-11-15 16:29:58.410 319 14422.89 21.08 55984.83 88888.00 2021-11-15 16:29:58.910 319 14422.90 21.17 55984.79 88888.00 2021-11-15 16:29:59.410 319 14422.94 21.27 55984.78 88888.00 2021-11-15 16:30:00.910 319 14422.94 21.28 55984.73 88888.00 2021-11-15 16:30:00.410 319 14422.97 21.25 55984.76 88888.00 2021-11-15 16:30:01.910 319 14422.99 21.12 55984.82 88888.00 2021-11-15 16:30:01.410 319 14423.01 21.02 55984.81 88888.00 2021-11-15 16:30:01.910 319 14423.03 20.92 55984.80 88888.00 2021-11-15 16:30:02.410 319 14423.04 20.77 55984.75 88888.00 2021-11-15 16:30:03.910 319 14423.04 20.84 55984.80 88888.00 2021-11-15 16:30:03.410 319 14423.01 21.10 55984.86 88888.00 2021-11-15 16:30:04.910 319 14422.97 20.90 55984.85 88888.00 2021-11-15 16:30:04.410 319 14422.93 20.69 55984.80 88888.00 2021-11-15 16:30:05.910 319 14422.91 20.67 55984.85 88888.00 2021-11-15 16:30:05.410 319 14422.89 20.66 55984.94 88888.00 2021-11-15 16:30:06.910 319 14422.91 20.67 55984.91 88888.00 2021-11-15 16:30:06.410 319 14422.90 20.63 55984.88 88888.00 2021-11-15 16:30:07.910 319 14422.85 20.47 55984.90 88888.00 2021-11-15 16:30:07.410 319 14422.82 20.42 55984.97 88888.00 2021-11-15 16:30:08.910 319 14422.81 20.44 55984.86 88888.00 2021-11-15 16:30:08.410 319 14422.76 20.52 55984.84 88888.00 2021-11-15 16:30:09.910 319 14422.75 20.55 55984.89 88888.00 2021-11-15 16:30:09.410 319 14422.69 20.57 55985.00 88888.00 2021-11-15 16:30:09.910 319 14422.62 20.58 55985.04 88888.00 2021-11-15 16:30:10.410 319 14422.58 20.55 55985.02 88888.00 2021-11-15 16:30:11.910 319 14422.52 20.52 55984.98 88888.00 2021-11-15 16:30:11.410 319 14422.51 20.50 55985.03 88888.00 2021-11-15 16:30:11.910 319 14422.49 20.55 55985.00 88888.00 2021-11-15 16:30:12.410 319 14422.45 20.51 55984.99 88888.00 2021-11-15 16:30:12.910 319 14422.47 20.65 55985.02 88888.00 2021-11-15 16:30:13.410 319 14422.41 20.67 55985.06 88888.00 2021-11-15 16:30:14.911 319 14422.34 20.69 55985.11 88888.00 2021-11-15 16:30:14.411 319 14422.33 20.67 55985.08 88888.00 2021-11-15 16:30:15.911 319 14422.32 20.68 55985.03 88888.00 2021-11-15 16:30:15.411 319 14422.33 20.83 55985.07 88888.00 2021-11-15 16:30:15.911 319 14422.29 20.90 55985.04 88888.00 2021-11-15 16:30:16.411 319 14422.29 20.88 55985.06 88888.00 2021-11-15 16:30:17.911 319 14422.27 20.77 55985.06 88888.00 2021-11-15 16:30:17.411 319 14422.34 20.90 55985.07 88888.00 2021-11-15 16:30:18.911 319 14422.33 21.01 55985.09 88888.00 2021-11-15 16:30:18.411 319 14422.32 21.11 55985.06 88888.00 2021-11-15 16:30:19.911 319 14422.35 21.14 55985.08 88888.00 2021-11-15 16:30:19.411 319 14422.38 21.08 55985.03 88888.00 2021-11-15 16:30:20.911 319 14422.37 21.10 55985.08 88888.00 2021-11-15 16:30:20.411 319 14422.44 21.07 55985.12 88888.00 2021-11-15 16:30:21.911 319 14422.53 21.22 55985.11 88888.00 2021-11-15 16:30:21.411 319 14422.65 21.36 55985.14 88888.00 2021-11-15 16:30:21.911 319 14422.73 21.45 55985.12 88888.00 2021-11-15 16:30:22.411 319 14422.79 21.52 55985.14 88888.00 2021-11-15 16:30:23.911 319 14422.82 21.61 55985.13 88888.00 2021-11-15 16:30:23.411 319 14422.95 21.57 55985.20 88888.00 2021-11-15 16:30:23.911 319 14423.04 21.61 55985.25 88888.00 2021-11-15 16:30:24.411 319 14423.11 21.64 55985.30 88888.00 2021-11-15 16:30:25.911 319 14423.19 21.68 55985.32 88888.00 2021-11-15 16:30:25.411 319 14423.26 21.70 55985.30 88888.00 2021-11-15 16:30:25.911 319 14423.30 21.74 55985.29 88888.00 2021-11-15 16:30:26.411 319 14423.44 21.71 55985.31 88888.00 2021-11-15 16:30:27.911 319 14423.53 21.84 55985.31 88888.00 2021-11-15 16:30:27.411 319 14423.62 21.94 55985.30 88888.00 2021-11-15 16:30:28.911 319 14423.71 21.86 55985.31 88888.00 2021-11-15 16:30:28.411 319 14423.77 21.91 55985.30 88888.00 2021-11-15 16:30:28.911 319 14423.85 21.88 55985.26 88888.00 2021-11-15 16:30:29.411 319 14423.91 21.92 55985.23 88888.00 2021-11-15 16:30:30.911 319 14423.95 21.86 55985.21 88888.00 2021-11-15 16:30:30.411 319 14424.04 21.82 55985.12 88888.00 2021-11-15 16:30:31.911 319 14424.01 21.82 55985.07 88888.00 2021-11-15 16:30:31.411 319 14424.05 21.65 55985.09 88888.00 2021-11-15 16:30:32.911 319 14424.11 21.59 55985.09 88888.00 2021-11-15 16:30:32.411 319 14424.10 21.66 55985.02 88888.00 2021-11-15 16:30:32.911 319 14424.13 21.61 55984.98 88888.00 2021-11-15 16:30:33.411 319 14424.12 21.45 55984.92 88888.00 2021-11-15 16:30:33.911 319 14424.14 21.47 55984.92 88888.00 2021-11-15 16:30:34.411 319 14424.14 21.42 55984.93 88888.00 2021-11-15 16:30:35.911 319 14424.11 21.52 55984.93 88888.00 2021-11-15 16:30:35.411 319 14424.05 21.43 55984.89 88888.00 2021-11-15 16:30:35.911 319 14424.01 21.34 55984.88 88888.00 2021-11-15 16:30:36.411 319 14424.00 21.24 55984.93 88888.00 2021-11-15 16:30:36.911 319 14423.95 21.20 55985.01 88888.00 2021-11-15 16:30:37.411 319 14423.93 21.16 55985.03 88888.00 2021-11-15 16:30:38.911 319 14423.91 21.12 55985.06 88888.00 2021-11-15 16:30:39.911 319 14423.83 20.90 55985.25 88888.00 2021-11-15 16:30:39.411 319 14423.76 20.78 55985.30 88888.00 2021-11-15 16:30:39.911 319 14423.68 20.77 55985.34 88888.00 2021-11-15 16:30:40.411 319 14423.63 20.74 55985.31 88888.00 2021-11-15 16:30:41.911 319 14423.56 20.78 55985.39 88888.00 2021-11-15 16:30:41.411 319 14423.44 20.91 55985.42 88888.00 2021-11-15 16:30:42.911 319 14423.37 21.06 55985.45 88888.00 2021-11-15 16:30:42.411 319 14423.29 20.88 55985.55 88888.00 2021-11-15 16:30:43.911 319 14423.21 20.77 55985.72 88888.00 2021-11-15 16:30:43.411 319 14423.13 20.86 55985.81 88888.00 2021-11-15 16:30:44.911 319 14423.04 20.84 55985.87 88888.00 2021-11-15 16:30:44.411 319 14422.93 20.92 55985.96 88888.00 2021-11-15 16:30:44.911 319 14422.84 20.95 55985.98 88888.00 2021-11-15 16:30:45.411 319 14422.81 21.12 55986.00 88888.00 2021-11-15 16:30:46.911 319 14422.79 21.24 55986.07 88888.00 2021-11-15 16:30:46.411 319 14422.77 21.12 55986.10 88888.00 2021-11-15 16:30:47.911 319 14422.76 21.18 55986.05 88888.00 2021-11-15 16:30:47.411 319 14422.74 21.29 55986.11 88888.00 2021-11-15 16:30:47.911 319 14422.73 21.37 55986.13 88888.00 2021-11-15 16:30:48.411 319 14422.71 21.48 55986.17 88888.00 2021-11-15 16:30:49.911 319 14422.67 21.52 55986.28 88888.00 2021-11-15 16:30:49.411 319 14422.72 21.58 55986.26 88888.00 2021-11-15 16:30:50.911 319 14422.79 21.71 55986.22 88888.00 2021-11-15 16:30:50.411 319 14422.82 21.73 55986.23 88888.00 2021-11-15 16:30:50.911 319 14422.83 21.88 55986.31 88888.00 2021-11-15 16:30:51.411 319 14422.86 22.07 55986.28 88888.00 2021-11-15 16:30:52.911 319 14422.93 22.22 55986.25 88888.00 2021-11-15 16:30:52.411 319 14423.01 22.34 55986.24 88888.00 2021-11-15 16:30:52.911 319 14423.07 22.38 55986.20 88888.00 2021-11-15 16:30:53.411 319 14423.11 22.45 55986.21 88888.00 2021-11-15 16:30:53.911 319 14423.19 22.77 55986.16 88888.00 2021-11-15 16:30:54.411 319 14423.30 22.84 55986.15 88888.00 2021-11-15 16:30:55.912 319 14423.37 22.72 55986.09 88888.00 2021-11-15 16:30:55.412 319 14423.42 22.68 55985.96 88888.00 2021-11-15 16:30:56.912 319 14423.49 22.64 55985.83 88888.00 2021-11-15 16:30:57.912 319 14423.63 22.79 55985.67 88888.00 2021-11-15 16:30:57.412 319 14423.71 22.80 55985.57 88888.00 2021-11-15 16:30:58.912 319 14423.77 22.91 55985.50 88888.00 2021-11-15 16:30:58.412 319 14423.88 22.94 55985.38 88888.00 2021-11-15 16:30:58.912 319 14423.95 22.86 55985.29 88888.00 2021-11-15 16:30:59.412 319 14423.99 22.78 55985.22 88888.00 2021-11-15 16:31:00.912 319 14424.04 22.76 55985.13 88888.00 2021-11-15 16:31:00.412 319 14424.08 22.67 55985.04 88888.00 2021-11-15 16:31:01.912 319 14424.16 22.47 55985.00 88888.00 2021-11-15 16:31:01.412 319 14424.20 22.30 55984.94 88888.00 2021-11-15 16:31:01.912 319 14424.22 22.19 55984.85 88888.00 2021-11-15 16:31:02.412 319 14424.25 22.05 55984.86 88888.00 2021-11-15 16:31:03.912 319 14424.28 21.88 55984.94 88888.00 2021-11-15 16:31:03.412 319 14424.27 21.83 55985.00 88888.00 2021-11-15 16:31:03.912 319 14424.28 21.84 55984.95 88888.00 2021-11-15 16:31:04.412 319 14424.27 21.81 55984.93 88888.00 2021-11-15 16:31:05.912 319 14424.27 21.96 55985.00 88888.00 2021-11-15 16:31:05.412 319 14424.23 22.05 55985.09 88888.00 2021-11-15 16:31:05.912 319 14424.21 22.04 55985.18 88888.00 2021-11-15 16:31:07.912 319 14424.11 21.88 55985.35 88888.00 2021-11-15 16:31:07.412 319 14424.06 21.99 55985.41 88888.00 2021-11-15 16:31:08.912 319 14424.02 22.07 55985.48 88888.00 2021-11-15 16:31:08.412 319 14423.94 22.13 55985.66 88888.00 2021-11-15 16:31:08.912 319 14423.88 22.18 55985.79 88888.00 2021-11-15 16:31:09.412 319 14423.82 22.28 55985.85 88888.00 2021-11-15 16:31:10.912 319 14423.72 22.39 55985.98 88888.00 2021-11-15 16:31:10.412 319 14423.63 22.36 55986.19 88888.00 2021-11-15 16:31:11.912 319 14423.54 22.54 55986.38 88888.00 2021-11-15 16:31:11.412 319 14423.45 22.67 55986.51 88888.00 2021-11-15 16:31:11.912 319 14423.36 22.64 55986.60 88888.00 2021-11-15 16:31:12.412 319 14423.25 22.74 55986.71 88888.00 2021-11-15 16:31:13.912 319 14423.11 22.80 55986.85 88888.00 2021-11-15 16:31:13.412 319 14423.00 23.05 55986.91 88888.00 2021-11-15 16:31:14.912 319 14422.94 23.10 55987.04 88888.00 2021-11-15 16:31:14.412 319 14422.91 23.10 55987.15 88888.00 2021-11-15 16:31:14.912 319 14422.79 23.42 55987.28 88888.00 2021-11-15 16:31:15.412 319 14422.71 23.71 55987.37 88888.00 2021-11-15 16:31:16.912 319 14422.67 23.64 55987.37 88888.00 2021-11-15 16:31:16.412 319 14422.61 23.72 55987.44 88888.00 2021-11-15 16:31:17.912 319 14422.55 23.88 55987.51 88888.00 2021-11-15 16:31:17.412 319 14422.53 23.90 55987.55 88888.00 2021-11-15 16:31:17.912 319 14422.53 24.04 55987.59 88888.00 2021-11-15 16:31:18.412 319 14422.46 24.27 55987.62 88888.00 2021-11-15 16:31:19.912 319 14422.39 24.13 55987.67 88888.00 2021-11-15 16:31:19.412 319 14422.37 24.12 55987.70 88888.00 2021-11-15 16:31:20.912 319 14422.38 24.30 55987.72 88888.00 2021-11-15 16:31:20.412 319 14422.45 24.36 55987.67 88888.00 2021-11-15 16:31:20.912 319 14422.46 24.40 55987.60 88888.00 2021-11-15 16:31:21.412 319 14422.47 24.42 55987.59 88888.00 2021-11-15 16:31:22.912 319 14422.54 24.48 55987.55 88888.00 2021-11-15 16:31:22.412 319 14422.55 24.52 55987.41 88888.00 2021-11-15 16:31:23.912 319 14422.60 24.62 55987.32 88888.00 2021-11-15 16:31:23.412 319 14422.64 24.59 55987.18 88888.00 2021-11-15 16:31:23.912 319 14422.66 24.44 55987.04 88888.00 2021-11-15 16:31:24.412 319 14422.74 24.33 55986.94 88888.00 2021-11-15 16:31:25.912 319 14422.85 24.36 55986.84 88888.00 2021-11-15 16:31:25.412 319 14422.92 24.16 55986.67 88888.00 2021-11-15 16:31:26.912 319 14422.98 24.03 55986.41 88888.00 2021-11-15 16:31:26.412 319 14423.04 23.94 55986.25 88888.00 2021-11-15 16:31:26.912 319 14423.12 23.90 55986.10 88888.00 2021-11-15 16:31:27.412 319 14423.20 23.91 55985.88 88888.00 2021-11-15 16:31:28.912 319 14423.30 23.60 55985.74 88888.00 2021-11-15 16:31:28.412 319 14423.38 23.54 55985.60 88888.00 2021-11-15 16:31:29.912 319 14423.47 23.49 55985.45 88888.00 2021-11-15 16:31:29.412 319 14423.54 23.26 55985.28 88888.00 2021-11-15 16:31:30.412 319 14423.55 23.17 55985.01 88888.00 2021-11-15 16:31:31.912 319 14423.60 22.97 55984.91 88888.00 2021-11-15 16:31:31.412 319 14423.71 22.96 55984.84 88888.00 2021-11-15 16:31:32.912 319 14423.79 22.83 55984.76 88888.00 2021-11-15 16:31:32.412 319 14423.82 22.60 55984.69 88888.00 2021-11-15 16:31:32.912 319 14423.82 22.43 55984.67 88888.00 2021-11-15 16:31:33.412 319 14423.78 22.37 55984.61 88888.00 2021-11-15 16:31:33.912 319 14423.75 22.33 55984.56 88888.00 2021-11-15 16:31:34.412 319 14423.73 22.30 55984.61 88888.00 2021-11-15 16:31:35.912 319 14423.72 22.37 55984.66 88888.00 2021-11-15 16:31:35.412 319 14423.68 22.41 55984.75 88888.00 2021-11-15 16:31:36.912 319 14423.62 22.51 55984.80 88888.00 2021-11-15 16:31:36.413 319 14423.57 22.55 55984.84 88888.00 2021-11-15 16:31:36.913 319 14423.51 22.51 55984.91 88888.00 2021-11-15 16:31:37.413 319 14423.44 22.52 55985.02 88888.00 2021-11-15 16:31:38.913 319 14423.34 22.44 55985.10 88888.00 2021-11-15 16:31:38.413 319 14423.25 22.38 55985.22 88888.00 2021-11-15 16:31:38.913 319 14423.16 22.50 55985.34 88888.00 2021-11-15 16:31:39.413 319 14423.07 22.61 55985.44 88888.00 2021-11-15 16:31:40.413 319 14422.93 22.66 55985.63 88888.00 2021-11-15 16:31:41.913 319 14422.86 22.89 55985.74 88888.00 2021-11-15 16:31:41.413 319 14422.77 23.08 55985.76 88888.00 2021-11-15 16:31:42.913 319 14422.66 23.10 55985.87 88888.00 2021-11-15 16:31:42.413 319 14422.64 23.00 55985.95 88888.00 2021-11-15 16:31:43.913 319 14422.61 23.19 55986.04 88888.00 2021-11-15 16:31:43.413 319 14422.53 23.35 55986.01 88888.00 2021-11-15 16:31:43.913 319 14422.52 23.32 55986.05 88888.00 2021-11-15 16:31:44.413 319 14422.63 23.38 55986.17 88888.00 2021-11-15 16:31:45.913 319 14422.64 23.42 55986.23 88888.00 2021-11-15 16:31:45.413 319 14422.64 23.55 55986.20 88888.00 2021-11-15 16:31:46.913 319 14422.65 23.54 55986.31 88888.00 2021-11-15 16:31:46.413 319 14422.72 23.55 55986.39 88888.00 2021-11-15 16:31:47.913 319 14422.74 23.63 55986.37 88888.00 2021-11-15 16:31:47.413 319 14422.75 23.61 55986.38 88888.00 2021-11-15 16:31:47.913 319 14422.74 23.60 55986.37 88888.00 2021-11-15 16:31:48.413 319 14422.81 23.73 55986.32 88888.00 2021-11-15 16:31:49.913 319 14422.90 24.03 55986.37 88888.00 2021-11-15 16:31:49.413 319 14422.97 24.02 55986.42 88888.00 2021-11-15 16:31:50.913 319 14423.08 24.00 55986.45 88888.00 2021-11-15 16:31:50.413 319 14423.17 23.98 55986.39 88888.00 2021-11-15 16:31:50.913 319 14423.26 23.91 55986.40 88888.00 2021-11-15 16:31:51.413 319 14423.31 23.95 55986.43 88888.00 2021-11-15 16:31:52.913 319 14423.38 23.98 55986.40 88888.00 2021-11-15 16:31:52.413 319 14423.44 24.00 55986.42 88888.00 2021-11-15 16:31:53.913 319 14423.53 24.18 55986.39 88888.00 2021-11-15 16:31:53.413 319 14423.63 24.15 55986.42 88888.00 2021-11-15 16:31:53.913 319 14423.71 24.18 55986.51 88888.00 2021-11-15 16:31:54.413 319 14423.81 24.21 55986.53 88888.00 2021-11-15 16:31:54.913 319 14423.86 24.28 55986.50 88888.00 2021-11-15 16:31:55.413 319 14423.88 24.42 55986.48 88888.00 2021-11-15 16:31:56.913 319 14423.92 24.38 55986.47 88888.00 2021-11-15 16:31:56.413 319 14424.01 24.39 55986.43 88888.00 2021-11-15 16:31:57.913 319 14424.11 24.35 55986.38 88888.00 2021-11-15 16:31:57.413 319 14424.13 24.31 55986.38 88888.00 2021-11-15 16:31:57.913 319 14424.18 24.23 55986.26 88888.00 2021-11-15 16:31:58.413 319 14424.21 24.31 55986.25 88888.00 2021-11-15 16:31:59.913 319 14424.23 24.21 55986.21 88888.00 2021-11-15 16:31:59.413 319 14424.23 24.14 55986.20 88888.00 2021-11-15 16:31:59.913 319 14424.23 24.37 55986.17 88888.00 2021-11-15 16:32:00.413 319 14424.19 24.47 55986.13 88888.00 2021-11-15 16:32:01.913 319 14424.18 24.33 55986.07 88888.00 2021-11-15 16:32:01.413 319 14424.15 24.36 55986.05 88888.00 2021-11-15 16:32:02.913 319 14424.11 24.36 55986.03 88888.00 2021-11-15 16:32:02.413 319 14424.06 24.28 55985.95 88888.00 2021-11-15 16:32:02.913 319 14424.02 24.18 55985.87 88888.00 2021-11-15 16:32:03.413 319 14423.92 24.13 55985.85 88888.00 2021-11-15 16:32:04.913 319 14423.85 24.21 55985.88 88888.00 2021-11-15 16:32:04.413 319 14423.77 24.16 55985.83 88888.00 2021-11-15 16:32:05.913 319 14423.67 23.91 55985.84 88888.00 2021-11-15 16:32:05.413 319 14423.62 23.73 55985.85 88888.00 2021-11-15 16:32:06.913 319 14423.51 23.60 55985.83 88888.00 2021-11-15 16:32:06.413 319 14423.45 23.54 55985.77 88888.00 2021-11-15 16:32:07.913 319 14423.38 23.52 55985.75 88888.00 2021-11-15 16:32:07.413 319 14423.30 23.48 55985.76 88888.00 2021-11-15 16:32:07.913 319 14423.18 23.38 55985.86 88888.00 2021-11-15 16:32:08.413 319 14423.16 23.27 55985.89 88888.00 2021-11-15 16:32:09.913 319 14423.14 23.31 55985.88 88888.00 2021-11-15 16:32:09.413 319 14423.11 23.26 55985.93 88888.00 2021-11-15 16:32:09.913 319 14423.08 23.23 55985.94 88888.00 2021-11-15 16:32:10.413 319 14423.04 23.18 55986.01 88888.00 2021-11-15 16:32:11.913 319 14423.02 23.03 55986.09 88888.00 2021-11-15 16:32:11.413 319 14423.00 23.05 55986.16 88888.00 2021-11-15 16:32:12.913 319 14423.03 23.17 55986.28 88888.00 2021-11-15 16:32:12.413 319 14423.06 23.22 55986.39 88888.00 2021-11-15 16:32:13.913 319 14423.02 23.36 55986.44 88888.00 2021-11-15 16:32:13.413 319 14423.01 23.31 55986.50 88888.00 2021-11-15 16:32:14.913 319 14423.03 23.39 55986.66 88888.00 2021-11-15 16:32:14.413 319 14423.03 23.40 55986.76 88888.00 2021-11-15 16:32:15.913 319 14423.03 23.54 55986.90 88888.00 2021-11-15 16:32:15.413 319 14423.03 23.60 55987.05 88888.00 2021-11-15 16:32:15.913 319 14423.03 23.69 55987.13 88888.00 2021-11-15 16:32:16.413 319 14423.00 23.82 55987.18 88888.00 2021-11-15 16:32:17.913 319 14422.99 23.99 55987.28 88888.00 2021-11-15 16:32:17.413 319 14422.97 24.14 55987.37 88888.00 2021-11-15 16:32:18.913 319 14422.95 24.21 55987.43 88888.00 2021-11-15 16:32:18.413 319 14422.91 24.24 55987.54 88888.00 2021-11-15 16:32:19.913 319 14422.85 24.28 55987.70 88888.00 2021-11-15 16:32:19.413 319 14422.82 24.41 55987.74 88888.00 2021-11-15 16:32:19.913 319 14422.79 24.56 55987.78 88888.00 2021-11-15 16:32:20.413 319 14422.74 24.59 55987.75 88888.00 2021-11-15 16:32:21.913 319 14422.74 24.57 55987.79 88888.00 2021-11-15 16:32:21.413 319 14422.72 24.56 55987.84 88888.00 2021-11-15 16:32:22.913 319 14422.65 24.63 55987.80 88888.00 2021-11-15 16:32:22.413 319 14422.57 24.67 55987.74 88888.00 2021-11-15 16:32:23.913 319 14422.56 24.80 55987.81 88888.00 2021-11-15 16:32:23.404 319 14422.55 24.78 55987.87 88888.00 2021-11-15 16:32:23.904 319 14422.48 24.79 55987.81 88888.00 2021-11-15 16:32:24.404 319 14422.46 24.79 55987.74 88888.00 2021-11-15 16:32:24.904 319 14422.44 24.69 55987.72 88888.00 2021-11-15 16:32:25.404 319 14422.39 24.59 55987.64 88888.00 2021-11-15 16:32:25.904 319 14422.39 24.59 55987.51 88888.00 2021-11-15 16:32:26.404 319 14422.39 24.48 55987.41 88888.00 2021-11-15 16:32:26.904 319 14422.37 24.48 55987.27 88888.00 2021-11-15 16:32:27.404 319 14422.39 24.46 55987.19 88888.00 2021-11-15 16:32:27.904 319 14422.45 24.56 55987.10 88888.00 2021-11-15 16:32:28.404 319 14422.48 24.54 55986.96 88888.00 2021-11-15 16:32:29.904 319 14422.47 24.31 55986.91 88888.00 2021-11-15 16:32:29.404 319 14422.49 24.22 55986.81 88888.00 2021-11-15 16:32:29.904 319 14422.55 24.22 55986.72 88888.00 2021-11-15 16:32:30.404 319 14422.54 23.99 55986.71 88888.00 2021-11-15 16:32:30.904 319 14422.61 23.85 55986.64 88888.00 2021-11-15 16:32:31.404 319 14422.66 23.79 55986.63 88888.00 2021-11-15 16:32:31.904 319 14422.70 23.71 55986.50 88888.00 2021-11-15 16:32:32.404 319 14422.76 23.57 55986.47 88888.00 2021-11-15 16:32:32.904 319 14422.86 23.46 55986.43 88888.00 2021-11-15 16:32:33.404 319 14422.91 23.35 55986.42 88888.00 2021-11-15 16:32:33.904 319 14422.98 23.28 55986.44 88888.00 2021-11-15 16:32:34.404 319 14423.03 23.45 55986.42 88888.00 2021-11-15 16:32:34.904 319 14423.17 23.37 55986.38 88888.00 2021-11-15 16:32:35.404 319 14423.29 23.20 55986.33 88888.00 2021-11-15 16:32:35.904 319 14423.35 23.17 55986.29 88888.00 2021-11-15 16:32:36.404 319 14423.41 23.15 55986.34 88888.00 2021-11-15 16:32:36.904 319 14423.46 23.25 55986.44 88888.00 2021-11-15 16:32:37.404 319 14423.47 23.36 55986.44 88888.00 2021-11-15 16:32:37.904 319 14423.50 23.40 55986.40 88888.00 2021-11-15 16:32:38.404 319 14423.55 23.27 55986.47 88888.00 2021-11-15 16:32:38.904 319 14423.51 23.23 55986.56 88888.00 2021-11-15 16:32:39.404 319 14423.50 23.34 55986.63 88888.00 2021-11-15 16:32:39.904 319 14423.50 23.48 55986.77 88888.00 2021-11-15 16:32:40.404 319 14423.44 23.43 55986.85 88888.00 2021-11-15 16:32:41.904 319 14423.44 23.44 55986.98 88888.00 2021-11-15 16:32:41.404 319 14423.34 23.52 55987.16 88888.00 2021-11-15 16:32:41.904 319 14423.28 23.63 55987.29 88888.00 2021-11-15 16:32:42.404 319 14423.21 23.77 55987.37 88888.00 2021-11-15 16:32:42.904 319 14423.16 23.82 55987.46 88888.00 2021-11-15 16:32:43.404 319 14423.08 23.82 55987.64 88888.00 2021-11-15 16:32:43.904 319 14423.01 23.91 55987.80 88888.00 2021-11-15 16:32:44.404 319 14422.92 24.02 55987.80 88888.00 2021-11-15 16:32:44.904 319 14422.83 24.03 55987.83 88888.00 2021-11-15 16:32:45.404 319 14422.74 24.03 55987.94 88888.00 2021-11-15 16:32:45.904 319 14422.60 24.13 55988.10 88888.00 2021-11-15 16:32:46.404 319 14422.49 24.25 55988.17 88888.00 2021-11-15 16:32:46.904 319 14422.39 24.21 55988.18 88888.00 2021-11-15 16:32:47.404 319 14422.28 24.20 55988.18 88888.00 2021-11-15 16:32:47.904 319 14422.18 24.35 55988.26 88888.00 2021-11-15 16:32:48.404 319 14422.12 24.35 55988.30 88888.00 2021-11-15 16:32:48.904 319 14422.06 24.37 55988.34 88888.00 2021-11-15 16:32:49.404 319 14421.98 24.50 55988.35 88888.00 2021-11-15 16:32:49.904 319 14421.91 24.49 55988.31 88888.00 2021-11-15 16:32:50.404 319 14421.83 24.39 55988.32 88888.00 2021-11-15 16:32:50.904 319 14421.73 24.35 55988.27 88888.00 2021-11-15 16:32:51.404 319 14421.70 24.19 55988.22 88888.00 2021-11-15 16:32:51.904 319 14421.68 24.12 55988.14 88888.00 2021-11-15 16:32:52.404 319 14421.64 23.91 55988.06 88888.00 2021-11-15 16:32:52.904 319 14421.61 23.89 55987.97 88888.00 2021-11-15 16:32:53.404 319 14421.55 23.95 55987.84 88888.00 2021-11-15 16:32:53.904 319 14421.49 23.95 55987.73 88888.00 2021-11-15 16:32:54.404 319 14421.47 23.83 55987.66 88888.00 2021-11-15 16:32:55.904 319 14421.43 23.79 55987.61 88888.00 2021-11-15 16:32:55.404 319 14421.43 23.73 55987.41 88888.00 2021-11-15 16:32:55.904 319 14421.42 23.78 55987.26 88888.00 2021-11-15 16:32:56.404 319 14421.46 23.61 55987.10 88888.00 2021-11-15 16:32:57.904 319 14421.46 23.60 55987.01 88888.00 2021-11-15 16:32:57.404 319 14421.50 23.57 55986.89 88888.00 2021-11-15 16:32:57.904 319 14421.52 23.45 55986.78 88888.00 2021-11-15 16:32:58.404 319 14421.56 23.31 55986.66 88888.00 2021-11-15 16:32:59.904 319 14421.58 23.21 55986.56 88888.00 2021-11-15 16:32:59.404 319 14421.64 23.25 55986.42 88888.00 2021-11-15 16:32:59.904 319 14421.73 23.01 55986.37 88888.00 2021-11-15 16:33:00.404 319 14421.79 22.89 55986.28 88888.00 2021-11-15 16:33:00.904 319 14421.82 22.97 55986.15 88888.00 2021-11-15 16:33:01.404 319 14421.91 23.00 55986.14 88888.00 2021-11-15 16:33:02.905 319 14421.98 23.00 55986.10 88888.00 2021-11-15 16:33:02.405 319 14422.05 23.01 55986.07 88888.00 2021-11-15 16:33:02.905 319 14422.15 23.03 55986.09 88888.00 2021-11-15 16:33:03.405 319 14422.20 23.20 55986.03 88888.00 2021-11-15 16:33:03.905 319 14422.27 23.23 55986.05 88888.00 2021-11-15 16:33:04.405 319 14422.36 23.02 55986.10 88888.00 2021-11-15 16:33:04.905 319 14422.43 22.89 55986.07 88888.00 2021-11-15 16:33:05.405 319 14422.45 23.00 55986.12 88888.00 2021-11-15 16:33:05.905 319 14422.53 23.12 55986.16 88888.00 2021-11-15 16:33:06.405 319 14422.60 23.01 55986.24 88888.00 2021-11-15 16:33:06.905 319 14422.62 23.11 55986.37 88888.00 2021-11-15 16:33:07.405 319 14422.67 23.12 55986.40 88888.00 2021-11-15 16:33:08.905 319 14422.72 23.12 55986.43 88888.00 2021-11-15 16:33:08.405 319 14422.72 23.22 55986.54 88888.00 2021-11-15 16:33:08.905 319 14422.76 23.31 55986.59 88888.00 2021-11-15 16:33:09.405 319 14422.83 23.39 55986.67 88888.00 2021-11-15 16:33:09.905 319 14422.86 23.47 55986.69 88888.00 2021-11-15 16:33:10.405 319 14422.85 23.62 55986.71 88888.00 2021-11-15 16:33:10.905 319 14422.88 23.82 55986.79 88888.00 2021-11-15 16:33:11.405 319 14422.89 23.69 55986.85 88888.00 2021-11-15 16:33:12.905 319 14422.90 23.63 55986.91 88888.00 2021-11-15 16:33:12.405 319 14422.91 23.55 55986.96 88888.00 2021-11-15 16:33:12.905 319 14422.98 23.60 55987.00 88888.00 2021-11-15 16:33:13.405 319 14422.97 23.48 55987.00 88888.00 2021-11-15 16:33:13.905 319 14422.97 23.48 55987.08 88888.00 2021-11-15 16:33:14.405 319 14422.93 23.65 55987.14 88888.00 2021-11-15 16:33:15.905 319 14422.91 23.73 55987.17 88888.00 2021-11-15 16:33:15.405 319 14422.86 23.66 55987.19 88888.00 2021-11-15 16:33:15.905 319 14422.81 23.53 55987.26 88888.00 2021-11-15 16:33:16.405 319 14422.76 23.40 55987.34 88888.00 2021-11-15 16:33:16.905 319 14422.74 23.40 55987.38 88888.00 2021-11-15 16:33:17.405 319 14422.66 23.46 55987.38 88888.00 2021-11-15 16:33:17.905 319 14422.62 23.54 55987.33 88888.00 2021-11-15 16:33:18.405 319 14422.56 23.52 55987.33 88888.00 2021-11-15 16:33:18.905 319 14422.51 23.47 55987.38 88888.00 2021-11-15 16:33:19.905 319 14422.38 23.32 55987.50 88888.00 2021-11-15 16:33:20.405 319 14422.30 23.12 55987.45 88888.00 2021-11-15 16:33:20.905 319 14422.23 23.12 55987.41 88888.00 2021-11-15 16:33:21.905 319 14422.10 23.13 55987.38 88888.00 2021-11-15 16:33:22.405 319 14422.02 23.04 55987.37 88888.00 2021-11-15 16:33:23.905 319 14421.99 22.89 55987.29 88888.00 2021-11-15 16:33:23.405 319 14421.90 22.94 55987.25 88888.00 2021-11-15 16:33:23.905 319 14421.83 23.09 55987.24 88888.00 2021-11-15 16:33:24.405 319 14421.72 22.88 55987.23 88888.00 2021-11-15 16:33:24.905 319 14421.65 22.67 55987.16 88888.00 2021-11-15 16:33:25.405 319 14421.60 22.64 55987.15 88888.00 2021-11-15 16:33:25.905 319 14421.61 22.58 55987.07 88888.00 2021-11-15 16:33:26.405 319 14421.55 22.53 55987.04 88888.00 2021-11-15 16:33:26.905 319 14421.51 22.41 55987.01 88888.00 2021-11-15 16:33:27.405 319 14421.51 22.37 55986.96 88888.00 2021-11-15 16:33:27.905 319 14421.51 22.35 55986.90 88888.00 2021-11-15 16:33:28.405 319 14421.52 22.34 55986.84 88888.00 2021-11-15 16:33:29.905 319 14421.54 22.35 55986.82 88888.00 2021-11-15 16:33:30.905 319 14421.67 22.35 55986.81 88888.00 2021-11-15 16:33:30.405 319 14421.71 22.18 55986.73 88888.00 2021-11-15 16:33:30.905 319 14421.78 22.05 55986.72 88888.00 2021-11-15 16:33:31.405 319 14421.81 22.11 55986.72 88888.00 2021-11-15 16:33:31.905 319 14421.83 22.00 55986.73 88888.00 2021-11-15 16:33:32.405 319 14421.88 21.95 55986.76 88888.00 2021-11-15 16:33:32.905 319 14421.90 22.00 55986.72 88888.00 2021-11-15 16:33:33.405 319 14421.91 22.03 55986.76 88888.00 2021-11-15 16:33:34.905 319 14421.95 22.03 55986.79 88888.00 2021-11-15 16:33:34.405 319 14421.96 22.17 55986.82 88888.00 2021-11-15 16:33:34.905 319 14422.00 22.36 55986.89 88888.00 2021-11-15 16:33:35.405 319 14422.01 22.61 55986.96 88888.00 2021-11-15 16:33:35.905 319 14421.99 22.83 55987.06 88888.00 2021-11-15 16:33:36.405 319 14421.96 23.00 55987.23 88888.00 2021-11-15 16:33:36.905 319 14421.95 23.09 55987.35 88888.00 2021-11-15 16:33:37.405 319 14421.91 23.12 55987.45 88888.00 2021-11-15 16:33:37.905 319 14421.92 23.10 55987.54 88888.00 2021-11-15 16:33:38.405 319 14421.90 23.08 55987.70 88888.00 2021-11-15 16:33:38.905 319 14421.84 23.12 55987.85 88888.00 2021-11-15 16:33:39.405 319 14421.78 23.37 55987.93 88888.00 2021-11-15 16:33:40.905 319 14421.72 23.55 55988.09 88888.00 2021-11-15 16:33:40.405 319 14421.64 23.57 55988.23 88888.00 2021-11-15 16:33:40.905 319 14421.55 23.66 55988.38 88888.00 2021-11-15 16:33:41.405 319 14421.44 23.79 55988.54 88888.00 2021-11-15 16:33:42.905 319 14421.35 23.87 55988.64 88888.00 2021-11-15 16:33:42.406 319 14421.21 24.10 55988.78 88888.00 2021-11-15 16:33:43.406 319 14420.99 24.27 55989.05 88888.00 2021-11-15 16:33:43.906 319 14420.87 24.40 55989.17 88888.00 2021-11-15 16:33:44.406 319 14420.76 24.35 55989.28 88888.00 2021-11-15 16:33:44.906 319 14420.67 24.27 55989.32 88888.00 2021-11-15 16:33:45.406 319 14420.56 24.41 55989.40 88888.00 2021-11-15 16:33:45.906 319 14420.43 24.39 55989.43 88888.00 2021-11-15 16:33:46.406 319 14420.31 24.36 55989.52 88888.00 2021-11-15 16:33:46.906 319 14420.21 24.41 55989.59 88888.00 2021-11-15 16:33:47.406 319 14420.07 24.42 55989.61 88888.00 2021-11-15 16:33:47.906 319 14419.94 24.32 55989.66 88888.00 2021-11-15 16:33:48.406 319 14419.86 24.16 55989.65 88888.00 2021-11-15 16:33:48.906 319 14419.80 24.06 55989.62 88888.00 2021-11-15 16:33:49.406 319 14419.76 24.08 55989.69 88888.00 2021-11-15 16:33:49.906 319 14419.75 24.08 55989.78 88888.00 2021-11-15 16:33:50.406 319 14419.67 24.02 55989.78 88888.00 2021-11-15 16:33:51.906 319 14419.58 23.86 55989.73 88888.00 2021-11-15 16:33:51.406 319 14419.49 23.85 55989.67 88888.00 2021-11-15 16:33:51.906 319 14419.45 23.85 55989.71 88888.00 2021-11-15 16:33:52.406 319 14419.42 23.83 55989.76 88888.00 2021-11-15 16:33:53.406 319 14419.33 23.81 55989.73 88888.00 2021-11-15 16:33:54.906 319 14419.32 23.65 55989.76 88888.00 2021-11-15 16:33:54.406 319 14419.31 23.40 55989.80 88888.00 2021-11-15 16:33:54.906 319 14419.33 23.39 55989.77 88888.00 2021-11-15 16:33:55.406 319 14419.33 23.36 55989.76 88888.00 2021-11-15 16:33:55.906 319 14419.35 23.44 55989.75 88888.00 2021-11-15 16:33:56.406 319 14419.38 23.46 55989.76 88888.00 2021-11-15 16:33:57.906 319 14419.33 23.53 55989.70 88888.00 2021-11-15 16:33:57.406 319 14419.28 23.57 55989.66 88888.00 2021-11-15 16:33:57.906 319 14419.20 23.62 55989.71 88888.00 2021-11-15 16:33:58.406 319 14419.12 23.66 55989.70 88888.00 2021-11-15 16:33:58.906 319 14419.05 23.69 55989.69 88888.00 2021-11-15 16:33:59.406 319 14418.96 23.66 55989.67 88888.00 2021-11-15 16:33:59.906 319 14418.87 23.70 55989.62 88888.00 2021-11-15 16:34:00.406 319 14418.80 23.63 55989.67 88888.00 2021-11-15 16:34:00.906 319 14418.77 23.59 55989.63 88888.00 2021-11-15 16:34:01.406 319 14418.72 23.54 55989.63 88888.00 2021-11-15 16:34:02.906 319 14418.64 23.56 55989.62 88888.00 2021-11-15 16:34:02.406 319 14418.55 23.63 55989.60 88888.00 2021-11-15 16:34:03.406 319 14418.30 23.87 55989.58 88888.00 2021-11-15 16:34:03.906 319 14418.20 23.78 55989.53 88888.00 2021-11-15 16:34:04.406 319 14418.09 23.82 55989.50 88888.00 2021-11-15 16:34:04.906 319 14417.94 23.89 55989.45 88888.00 2021-11-15 16:34:05.406 319 14417.87 23.80 55989.41 88888.00 2021-11-15 16:34:06.906 319 14417.79 23.85 55989.32 88888.00 2021-11-15 16:34:06.406 319 14417.73 24.06 55989.24 88888.00 2021-11-15 16:34:06.906 319 14417.71 24.05 55989.24 88888.00 2021-11-15 16:34:07.406 319 14417.69 24.11 55989.24 88888.00 2021-11-15 16:34:07.906 319 14417.65 24.11 55989.17 88888.00 2021-11-15 16:34:08.406 319 14417.64 24.16 55989.16 88888.00 2021-11-15 16:34:09.906 319 14417.62 24.20 55989.22 88888.00 2021-11-15 16:34:09.406 319 14417.54 24.21 55989.14 88888.00 2021-11-15 16:34:10.906 319 14417.48 24.28 55989.10 88888.00 2021-11-15 16:34:10.406 319 14417.44 24.31 55989.02 88888.00 2021-11-15 16:34:10.906 319 14417.50 24.21 55988.92 88888.00 2021-11-15 16:34:11.406 319 14417.50 24.21 55988.93 88888.00 2021-11-15 16:34:12.906 319 14417.47 24.12 55988.92 88888.00 2021-11-15 16:34:12.406 319 14417.47 24.14 55988.89 88888.00 2021-11-15 16:34:13.406 319 14417.32 24.02 55988.93 88888.00 2021-11-15 16:34:13.906 319 14417.25 23.97 55988.89 88888.00 2021-11-15 16:34:14.406 319 14417.22 23.98 55988.91 88888.00 2021-11-15 16:34:14.906 319 14417.22 23.97 55988.87 88888.00 2021-11-15 16:34:15.406 319 14417.17 23.89 55988.89 88888.00 2021-11-15 16:34:15.906 319 14417.13 23.83 55988.89 88888.00 2021-11-15 16:34:16.406 319 14417.07 23.78 55988.94 88888.00 2021-11-15 16:34:17.906 319 14417.04 23.73 55988.89 88888.00 2021-11-15 16:34:17.406 319 14417.01 23.71 55988.87 88888.00 2021-11-15 16:34:17.906 319 14417.00 23.69 55988.82 88888.00 2021-11-15 16:34:18.406 319 14416.99 23.77 55988.81 88888.00 2021-11-15 16:34:18.906 319 14417.03 23.72 55988.76 88888.00 2021-11-15 16:34:19.406 319 14417.04 23.71 55988.70 88888.00 2021-11-15 16:34:20.906 319 14417.07 23.77 55988.69 88888.00 2021-11-15 16:34:20.406 319 14417.09 23.76 55988.66 88888.00 2021-11-15 16:34:20.906 319 14417.07 23.63 55988.67 88888.00 2021-11-15 16:34:21.406 319 14417.08 23.56 55988.70 88888.00 2021-11-15 16:34:21.906 319 14417.07 23.45 55988.70 88888.00 2021-11-15 16:34:22.406 319 14417.08 23.53 55988.64 88888.00 2021-11-15 16:34:23.906 319 14417.08 23.53 55988.58 88888.00 2021-11-15 16:34:23.406 319 14417.09 23.56 55988.56 88888.00 2021-11-15 16:34:23.906 319 14417.09 23.61 55988.55 88888.00 2021-11-15 16:34:24.406 319 14417.13 23.81 55988.58 88888.00 2021-11-15 16:34:24.906 319 14417.13 23.99 55988.59 88888.00 2021-11-15 16:34:25.406 319 14417.13 23.87 55988.65 88888.00 2021-11-15 16:34:25.906 319 14417.14 23.81 55988.65 88888.00 2021-11-15 16:34:26.406 319 14417.16 23.94 55988.62 88888.00 2021-11-15 16:34:26.906 319 14417.17 23.94 55988.58 88888.00 2021-11-15 16:34:27.406 319 14417.16 23.94 55988.59 88888.00 2021-11-15 16:34:27.906 319 14417.17 24.15 55988.67 88888.00 2021-11-15 16:34:28.407 319 14417.22 24.27 55988.70 88888.00 2021-11-15 16:34:29.907 319 14417.25 24.39 55988.73 88888.00 2021-11-15 16:34:29.407 319 14417.26 24.36 55988.68 88888.00 2021-11-15 16:34:29.907 319 14417.34 24.29 55988.66 88888.00 2021-11-15 16:34:30.407 319 14417.34 24.38 55988.63 88888.00 2021-11-15 16:34:31.907 319 14417.34 24.37 55988.72 88888.00 2021-11-15 16:34:31.407 319 14417.39 24.48 55988.69 88888.00 2021-11-15 16:34:32.907 319 14417.50 24.44 55988.69 88888.00 2021-11-15 16:34:32.407 319 14417.54 24.45 55988.70 88888.00 2021-11-15 16:34:33.907 319 14417.60 24.48 55988.70 88888.00 2021-11-15 16:34:33.407 319 14417.62 24.59 55988.72 88888.00 2021-11-15 16:34:33.907 319 14417.69 24.64 55988.70 88888.00 2021-11-15 16:34:34.407 319 14417.74 24.79 55988.65 88888.00 2021-11-15 16:34:34.907 319 14417.74 24.97 55988.69 88888.00 2021-11-15 16:34:35.407 319 14417.80 25.00 55988.72 88888.00 2021-11-15 16:34:36.907 319 14417.83 24.97 55988.76 88888.00 2021-11-15 16:34:36.407 319 14417.84 24.99 55988.73 88888.00 2021-11-15 16:34:36.907 319 14417.85 25.04 55988.72 88888.00 2021-11-15 16:34:37.407 319 14417.88 24.99 55988.74 88888.00 2021-11-15 16:34:37.907 319 14417.91 25.01 55988.81 88888.00 2021-11-15 16:34:38.407 319 14417.96 25.08 55988.84 88888.00 2021-11-15 16:34:39.907 319 14417.93 25.18 55988.84 88888.00 2021-11-15 16:34:39.407 319 14417.90 25.07 55988.86 88888.00 2021-11-15 16:34:40.907 319 14417.92 24.92 55988.87 88888.00 2021-11-15 16:34:40.407 319 14417.97 25.01 55988.89 88888.00 2021-11-15 16:34:40.907 319 14417.93 24.82 55988.92 88888.00 2021-11-15 16:34:41.407 319 14417.92 24.69 55988.89 88888.00 2021-11-15 16:34:41.907 319 14417.90 24.73 55988.82 88888.00 2021-11-15 16:34:42.407 319 14417.83 24.67 55988.83 88888.00 2021-11-15 16:34:43.907 319 14417.78 24.65 55988.76 88888.00 2021-11-15 16:34:43.407 319 14417.71 24.55 55988.72 88888.00 2021-11-15 16:34:43.907 319 14417.69 24.36 55988.64 88888.00 2021-11-15 16:34:44.407 319 14417.70 24.04 55988.60 88888.00 2021-11-15 16:34:45.907 319 14417.72 23.77 55988.53 88888.00 2021-11-15 16:34:45.407 319 14417.75 23.53 55988.44 88888.00 2021-11-15 16:34:46.907 319 14417.71 23.37 55988.44 88888.00 2021-11-15 16:34:46.407 319 14417.70 23.38 55988.42 88888.00 2021-11-15 16:34:46.907 319 14417.68 23.38 55988.32 88888.00 2021-11-15 16:34:47.407 319 14417.68 23.32 55988.18 88888.00 2021-11-15 16:34:47.907 319 14417.65 23.25 55988.12 88888.00 2021-11-15 16:34:48.407 319 14417.62 23.00 55988.08 88888.00 2021-11-15 16:34:48.907 319 14417.61 22.78 55987.99 88888.00 2021-11-15 16:34:49.407 319 14417.60 22.70 55987.85 88888.00 2021-11-15 16:34:49.907 319 14417.59 22.70 55987.73 88888.00 2021-11-15 16:34:50.407 319 14417.60 22.80 55987.73 88888.00 2021-11-15 16:34:50.907 319 14417.63 22.72 55987.78 88888.00 2021-11-15 16:34:51.407 319 14417.61 22.59 55987.73 88888.00 2021-11-15 16:34:51.907 319 14417.60 22.49 55987.65 88888.00 2021-11-15 16:34:52.407 319 14417.56 22.50 55987.62 88888.00 2021-11-15 16:34:53.907 319 14417.54 22.63 55987.62 88888.00 2021-11-15 16:34:53.407 319 14417.48 22.66 55987.63 88888.00 2021-11-15 16:34:53.907 319 14417.46 22.59 55987.54 88888.00 2021-11-15 16:34:54.407 319 14417.45 22.56 55987.51 88888.00 2021-11-15 16:34:55.907 319 14417.42 22.67 55987.60 88888.00 2021-11-15 16:34:55.407 319 14417.46 22.91 55987.64 88888.00 2021-11-15 16:34:55.907 319 14417.48 22.94 55987.69 88888.00 2021-11-15 16:34:56.407 319 14417.43 23.15 55987.69 88888.00 2021-11-15 16:34:57.907 319 14417.38 23.25 55987.78 88888.00 2021-11-15 16:34:57.407 319 14417.37 23.30 55987.87 88888.00 2021-11-15 16:34:57.907 319 14417.34 23.28 55987.93 88888.00 2021-11-15 16:34:58.407 319 14417.32 23.21 55988.00 88888.00 2021-11-15 16:34:58.907 319 14417.33 23.46 55988.07 88888.00 2021-11-15 16:34:59.407 319 14417.27 23.46 55988.11 88888.00 2021-11-15 16:34:59.907 319 14417.27 23.28 55988.22 88888.00 2021-11-15 16:35:00.407 319 14417.22 23.36 55988.27 88888.00 2021-11-15 16:35:00.907 319 14417.14 23.46 55988.35 88888.00 2021-11-15 16:35:01.407 319 14417.08 23.47 55988.44 88888.00 2021-11-15 16:35:01.907 319 14417.01 23.76 55988.53 88888.00 2021-11-15 16:35:02.407 319 14417.00 23.87 55988.59 88888.00 2021-11-15 16:35:02.907 319 14416.94 23.88 55988.63 88888.00 2021-11-15 16:35:03.407 319 14416.87 23.87 55988.62 88888.00 2021-11-15 16:35:04.907 319 14416.80 23.85 55988.62 88888.00 2021-11-15 16:35:04.407 319 14416.71 23.83 55988.67 88888.00 2021-11-15 16:35:04.907 319 14416.66 23.82 55988.74 88888.00 2021-11-15 16:35:05.407 319 14416.63 23.72 55988.75 88888.00 2021-11-15 16:35:06.908 319 14416.62 23.63 55988.70 88888.00 2021-11-15 16:35:06.408 319 14416.53 23.69 55988.70 88888.00 2021-11-15 16:35:07.908 319 14416.48 23.68 55988.66 88888.00 2021-11-15 16:35:07.408 319 14416.45 23.63 55988.60 88888.00 2021-11-15 16:35:07.908 319 14416.40 23.71 55988.49 88888.00 2021-11-15 16:35:08.408 319 14416.36 23.82 55988.37 88888.00 2021-11-15 16:35:09.908 319 14416.41 23.93 55988.34 88888.00 2021-11-15 16:35:09.408 319 14416.40 23.88 55988.35 88888.00 2021-11-15 16:35:09.908 319 14416.39 23.64 55988.38 88888.00 2021-11-15 16:35:10.408 319 14416.40 23.61 55988.34 88888.00 2021-11-15 16:35:11.908 319 14416.37 23.63 55988.30 88888.00 2021-11-15 16:35:11.408 319 14416.40 23.72 55988.23 88888.00 2021-11-15 16:35:11.908 319 14416.41 23.73 55988.10 88888.00 2021-11-15 16:35:12.408 319 14416.43 23.79 55988.08 88888.00 2021-11-15 16:35:13.908 319 14416.44 23.64 55988.06 88888.00 2021-11-15 16:35:13.408 319 14416.46 23.45 55987.97 88888.00 2021-11-15 16:35:13.908 319 14416.51 23.55 55987.95 88888.00 2021-11-15 16:35:14.908 319 14416.60 23.28 55987.82 88888.00 2021-11-15 16:35:15.408 319 14416.63 23.18 55987.70 88888.00 2021-11-15 16:35:16.908 319 14416.63 23.12 55987.60 88888.00 2021-11-15 16:35:16.408 319 14416.62 23.18 55987.46 88888.00 2021-11-15 16:35:16.908 319 14416.67 23.11 55987.38 88888.00 2021-11-15 16:35:17.408 319 14416.68 23.17 55987.28 88888.00 2021-11-15 16:35:17.908 319 14416.67 23.30 55987.31 88888.00 2021-11-15 16:35:18.408 319 14416.67 23.29 55987.36 88888.00 2021-11-15 16:35:19.908 319 14416.70 23.19 55987.34 88888.00 2021-11-15 16:35:19.408 319 14416.70 23.14 55987.29 88888.00 2021-11-15 16:35:19.908 319 14416.67 23.08 55987.24 88888.00 2021-11-15 16:35:20.408 319 14416.67 23.06 55987.23 88888.00 2021-11-15 16:35:21.908 319 14416.66 23.11 55987.27 88888.00 2021-11-15 16:35:21.408 319 14416.66 23.08 55987.27 88888.00 2021-11-15 16:35:21.908 319 14416.64 23.02 55987.27 88888.00 2021-11-15 16:35:22.408 319 14416.62 23.05 55987.22 88888.00 2021-11-15 16:35:23.908 319 14416.62 22.95 55987.19 88888.00 2021-11-15 16:35:23.408 319 14416.58 22.92 55987.23 88888.00 2021-11-15 16:35:24.908 319 14416.54 23.03 55987.28 88888.00 2021-11-15 16:35:25.908 319 14416.46 23.00 55987.18 88888.00 2021-11-15 16:35:25.408 319 14416.48 23.17 55987.19 88888.00 2021-11-15 16:35:25.908 319 14416.44 23.25 55987.20 88888.00 2021-11-15 16:35:26.408 319 14416.43 23.28 55987.17 88888.00 2021-11-15 16:35:27.908 319 14416.43 23.35 55987.15 88888.00 2021-11-15 16:35:27.408 319 14416.36 23.45 55987.18 88888.00 2021-11-15 16:35:27.908 319 14416.31 23.55 55987.23 88888.00 2021-11-15 16:35:28.408 319 14416.29 23.62 55987.24 88888.00 2021-11-15 16:35:28.908 319 14416.30 23.63 55987.19 88888.00 2021-11-15 16:35:29.408 319 14416.26 23.76 55987.26 88888.00 2021-11-15 16:35:29.908 319 14416.26 23.86 55987.31 88888.00 2021-11-15 16:35:30.408 319 14416.29 23.93 55987.28 88888.00 2021-11-15 16:35:31.908 319 14416.30 23.96 55987.25 88888.00 2021-11-15 16:35:31.408 319 14416.32 24.08 55987.28 88888.00 2021-11-15 16:35:31.908 319 14416.33 24.24 55987.41 88888.00 2021-11-15 16:35:32.408 319 14416.34 24.44 55987.56 88888.00 2021-11-15 16:35:33.908 319 14416.34 24.54 55987.59 88888.00 2021-11-15 16:35:33.408 319 14416.37 24.61 55987.51 88888.00 2021-11-15 16:35:34.908 319 14416.42 24.73 55987.45 88888.00 2021-11-15 16:35:34.908 319 14416.53 24.90 55987.63 88888.00 2021-11-15 16:35:35.408 319 14416.59 25.08 55987.64 88888.00 2021-11-15 16:35:36.908 319 14416.71 25.18 55987.62 88888.00 2021-11-15 16:35:36.408 319 14416.72 25.29 55987.63 88888.00 2021-11-15 16:35:36.908 319 14416.77 25.45 55987.61 88888.00 2021-11-15 16:35:37.408 319 14416.85 25.50 55987.62 88888.00 2021-11-15 16:35:38.908 319 14416.92 25.55 55987.64 88888.00 2021-11-15 16:35:38.408 319 14416.96 25.60 55987.63 88888.00 2021-11-15 16:35:39.908 319 14416.97 25.58 55987.71 88888.00 2021-11-15 16:35:39.408 319 14417.05 25.59 55987.74 88888.00 2021-11-15 16:35:39.908 319 14417.10 25.72 55987.72 88888.00 2021-11-15 16:35:40.408 319 14417.10 25.86 55987.71 88888.00 2021-11-15 16:35:40.908 319 14417.13 26.06 55987.78 88888.00 2021-11-15 16:35:41.408 319 14417.16 26.11 55987.80 88888.00 2021-11-15 16:35:42.908 319 14417.18 26.05 55987.72 88888.00 2021-11-15 16:35:42.408 319 14417.26 26.15 55987.70 88888.00 2021-11-15 16:35:42.908 319 14417.29 26.15 55987.70 88888.00 2021-11-15 16:35:43.408 319 14417.35 26.02 55987.74 88888.00 2021-11-15 16:35:43.908 319 14417.36 26.17 55987.74 88888.00 2021-11-15 16:35:44.408 319 14417.33 26.22 55987.69 88888.00 2021-11-15 16:35:45.908 319 14417.33 26.14 55987.63 88888.00 2021-11-15 16:35:45.408 319 14417.33 25.89 55987.60 88888.00 2021-11-15 16:35:45.908 319 14417.35 25.73 55987.54 88888.00 2021-11-15 16:35:46.408 319 14417.38 25.65 55987.51 88888.00 2021-11-15 16:35:47.908 319 14417.38 25.57 55987.48 88888.00 2021-11-15 16:35:47.409 319 14417.35 25.50 55987.44 88888.00 2021-11-15 16:35:47.909 319 14417.33 25.49 55987.36 88888.00 2021-11-15 16:35:48.409 319 14417.28 25.38 55987.33 88888.00 2021-11-15 16:35:49.909 319 14417.20 25.34 55987.19 88888.00 2021-11-15 16:35:49.409 319 14417.16 25.32 55987.00 88888.00 2021-11-15 16:35:49.909 319 14417.14 24.88 55986.85 88888.00 2021-11-15 16:35:50.409 319 14417.13 24.57 55986.70 88888.00 2021-11-15 16:35:50.909 319 14417.15 24.39 55986.56 88888.00 2021-11-15 16:35:51.409 319 14417.16 24.13 55986.43 88888.00 2021-11-15 16:35:52.909 319 14417.18 23.85 55986.17 88888.00 2021-11-15 16:35:52.409 319 14417.24 23.60 55985.94 88888.00 2021-11-15 16:35:52.909 319 14417.26 23.49 55985.74 88888.00 2021-11-15 16:35:53.409 319 14417.27 23.48 55985.48 88888.00 2021-11-15 16:35:53.909 319 14417.35 23.22 55985.35 88888.00 2021-11-15 16:35:54.409 319 14417.45 22.94 55985.29 88888.00 2021-11-15 16:35:55.909 319 14417.47 22.91 55985.23 88888.00 2021-11-15 16:35:55.409 319 14417.52 23.06 55985.12 88888.00 2021-11-15 16:35:55.909 319 14417.46 23.18 55985.04 88888.00 2021-11-15 16:35:56.409 319 14417.43 23.18 55984.98 88888.00 2021-11-15 16:35:57.909 319 14417.48 23.22 55984.94 88888.00 2021-11-15 16:35:57.409 319 14417.56 23.21 55984.86 88888.00 2021-11-15 16:35:57.909 319 14417.63 23.21 55984.83 88888.00 2021-11-15 16:35:58.409 319 14417.66 23.23 55984.85 88888.00 2021-11-15 16:35:59.909 319 14417.70 23.48 55984.93 88888.00 2021-11-15 16:35:59.409 319 14417.71 23.80 55984.94 88888.00 2021-11-15 16:35:59.909 319 14417.74 23.86 55984.93 88888.00 2021-11-15 16:36:00.409 319 14417.79 23.80 55985.02 88888.00 2021-11-15 16:36:01.909 319 14417.88 23.83 55985.12 88888.00 2021-11-15 16:36:01.409 319 14417.94 23.87 55985.21 88888.00 2021-11-15 16:36:01.909 319 14418.00 24.19 55985.22 88888.00 2021-11-15 16:36:02.409 319 14418.09 24.32 55985.37 88888.00 2021-11-15 16:36:02.909 319 14418.17 24.33 55985.46 88888.00 2021-11-15 16:36:03.409 319 14418.27 24.47 55985.50 88888.00 2021-11-15 16:36:04.909 319 14418.30 24.52 55985.55 88888.00 2021-11-15 16:36:04.409 319 14418.37 24.72 55985.60 88888.00 2021-11-15 16:36:04.909 319 14418.43 24.81 55985.69 88888.00 2021-11-15 16:36:05.409 319 14418.44 24.82 55985.76 88888.00 2021-11-15 16:36:06.409 319 14418.52 25.12 55985.86 88888.00 2021-11-15 16:36:06.909 319 14418.56 25.24 55985.89 88888.00 2021-11-15 16:36:07.409 319 14418.58 25.17 55986.00 88888.00 2021-11-15 16:36:08.909 319 14418.62 25.27 55986.02 88888.00 2021-11-15 16:36:08.409 319 14418.62 25.27 55986.04 88888.00 2021-11-15 16:36:09.909 319 14418.59 25.20 55986.04 88888.00 2021-11-15 16:36:09.409 319 14418.57 25.21 55986.07 88888.00 2021-11-15 16:36:10.909 319 14418.54 25.41 55986.09 88888.00 2021-11-15 16:36:10.409 319 14418.52 25.43 55986.05 88888.00 2021-11-15 16:36:10.909 319 14418.52 25.33 55986.06 88888.00 2021-11-15 16:36:11.409 319 14418.46 25.25 55986.07 88888.00 2021-11-15 16:36:11.909 319 14418.44 25.24 55986.12 88888.00 2021-11-15 16:36:12.409 319 14418.38 25.30 55986.12 88888.00 2021-11-15 16:36:13.909 319 14418.31 25.26 55986.07 88888.00 2021-11-15 16:36:13.409 319 14418.24 25.17 55986.02 88888.00 2021-11-15 16:36:13.909 319 14418.22 25.12 55986.06 88888.00 2021-11-15 16:36:14.409 319 14418.21 24.96 55986.02 88888.00 2021-11-15 16:36:15.909 319 14418.16 24.89 55985.94 88888.00 2021-11-15 16:36:15.409 319 14418.11 24.76 55985.88 88888.00 2021-11-15 16:36:16.409 319 14417.97 24.54 55985.73 88888.00 2021-11-15 16:36:17.909 319 14417.94 24.50 55985.55 88888.00 2021-11-15 16:36:17.409 319 14417.89 24.37 55985.42 88888.00 2021-11-15 16:36:17.909 319 14417.85 24.04 55985.32 88888.00 2021-11-15 16:36:18.409 319 14417.81 23.87 55985.19 88888.00 2021-11-15 16:36:19.909 319 14417.72 23.69 55985.02 88888.00 2021-11-15 16:36:19.409 319 14417.72 23.52 55984.82 88888.00 2021-11-15 16:36:19.909 319 14417.73 23.34 55984.66 88888.00 2021-11-15 16:36:20.409 319 14417.76 23.27 55984.55 88888.00 2021-11-15 16:36:21.909 319 14417.79 23.27 55984.46 88888.00 2021-11-15 16:36:21.409 319 14417.83 23.25 55984.41 88888.00 2021-11-15 16:36:22.909 319 14417.83 23.23 55984.35 88888.00 2021-11-15 16:36:22.409 319 14417.84 23.26 55984.32 88888.00 2021-11-15 16:36:22.909 319 14417.90 23.40 55984.36 88888.00 2021-11-15 16:36:23.409 319 14417.98 23.43 55984.32 88888.00 2021-11-15 16:36:24.909 319 14418.02 23.44 55984.33 88888.00 2021-11-15 16:36:24.409 319 14418.06 23.54 55984.36 88888.00 2021-11-15 16:36:25.909 319 14418.11 23.64 55984.41 88888.00 2021-11-15 16:36:25.409 319 14418.22 23.64 55984.48 88888.00 2021-11-15 16:36:26.909 319 14418.27 23.63 55984.54 88888.00 2021-11-15 16:36:26.409 319 14418.30 23.72 55984.61 88888.00 2021-11-15 16:36:26.909 319 14418.38 23.87 55984.59 88888.00 2021-11-15 16:36:27.409 319 14418.39 23.91 55984.71 88888.00 2021-11-15 16:36:28.909 319 14418.48 23.89 55984.75 88888.00 2021-11-15 16:36:28.409 319 14418.49 23.96 55984.78 88888.00 2021-11-15 16:36:29.909 319 14418.56 24.05 55984.85 88888.00 2021-11-15 16:36:29.409 319 14418.59 24.23 55984.92 88888.00 2021-11-15 16:36:30.909 319 14418.71 24.35 55985.03 88888.00 2021-11-15 16:36:30.409 319 14418.77 24.45 55985.14 88888.00 2021-11-15 16:36:30.909 319 14418.77 24.37 55985.21 88888.00 2021-11-15 16:36:31.409 319 14418.84 24.36 55985.23 88888.00 2021-11-15 16:36:32.909 319 14418.85 24.46 55985.32 88888.00 2021-11-15 16:36:32.409 319 14418.84 24.49 55985.28 88888.00 2021-11-15 16:36:32.909 319 14418.85 24.56 55985.22 88888.00 2021-11-15 16:36:33.409 319 14418.90 24.66 55985.29 88888.00 2021-11-15 16:36:34.909 319 14418.91 24.66 55985.42 88888.00 2021-11-15 16:36:34.410 319 14418.90 24.62 55985.54 88888.00 2021-11-15 16:36:34.910 319 14418.89 24.63 55985.49 88888.00 2021-11-15 16:36:35.410 319 14418.90 24.69 55985.47 88888.00 2021-11-15 16:36:36.910 319 14418.92 24.67 55985.50 88888.00 2021-11-15 16:36:36.410 319 14418.94 24.71 55985.53 88888.00 2021-11-15 16:36:36.910 319 14418.96 24.75 55985.53 88888.00 2021-11-15 16:36:37.410 319 14418.98 24.74 55985.56 88888.00 2021-11-15 16:36:38.910 319 14418.95 24.75 55985.59 88888.00 2021-11-15 16:36:38.410 319 14418.93 24.64 55985.65 88888.00 2021-11-15 16:36:38.910 319 14418.91 24.49 55985.60 88888.00 2021-11-15 16:36:39.410 319 14418.89 24.70 55985.57 88888.00 2021-11-15 16:36:40.910 319 14418.90 24.69 55985.62 88888.00 2021-11-15 16:36:40.410 319 14418.87 24.58 55985.62 88888.00 2021-11-15 16:36:40.910 319 14418.85 24.47 55985.55 88888.00 2021-11-15 16:36:41.410 319 14418.87 24.46 55985.53 88888.00 2021-11-15 16:36:42.910 319 14418.92 24.42 55985.55 88888.00 2021-11-15 16:36:42.410 319 14418.95 24.41 55985.48 88888.00 2021-11-15 16:36:43.910 319 14418.95 24.36 55985.31 88888.00 2021-11-15 16:36:43.410 319 14418.94 24.35 55985.25 88888.00 2021-11-15 16:36:44.910 319 14418.95 24.29 55985.26 88888.00 2021-11-15 16:36:44.410 319 14418.95 24.22 55985.21 88888.00 2021-11-15 16:36:44.910 319 14418.96 24.13 55985.13 88888.00 2021-11-15 16:36:45.410 319 14418.98 24.11 55984.98 88888.00 2021-11-15 16:36:46.910 319 14418.96 23.91 55984.88 88888.00 2021-11-15 16:36:46.410 319 14418.99 23.79 55984.75 88888.00 2021-11-15 16:36:46.910 319 14419.09 23.63 55984.71 88888.00 2021-11-15 16:36:47.410 319 14419.15 23.68 55984.61 88888.00 2021-11-15 16:36:48.910 319 14419.19 23.68 55984.47 88888.00 2021-11-15 16:36:48.410 319 14419.19 23.52 55984.32 88888.00 2021-11-15 16:36:48.910 319 14419.21 23.26 55984.23 88888.00 2021-11-15 16:36:49.410 319 14419.27 23.27 55984.05 88888.00 2021-11-15 16:36:50.910 319 14419.35 23.27 55983.89 88888.00 2021-11-15 16:36:50.410 319 14419.38 23.02 55983.79 88888.00 2021-11-15 16:36:50.910 319 14419.48 22.72 55983.73 88888.00 2021-11-15 16:36:51.410 319 14419.52 22.62 55983.69 88888.00 2021-11-15 16:36:52.910 319 14419.60 22.52 55983.62 88888.00 2021-11-15 16:36:52.410 319 14419.69 22.49 55983.57 88888.00 2021-11-15 16:36:53.910 319 14419.78 22.41 55983.52 88888.00 2021-11-15 16:36:53.410 319 14419.86 22.32 55983.52 88888.00 2021-11-15 16:36:53.910 319 14419.92 22.17 55983.59 88888.00 2021-11-15 16:36:54.410 319 14419.93 22.20 55983.68 88888.00 2021-11-15 16:36:55.910 319 14419.93 22.18 55983.79 88888.00 2021-11-15 16:36:55.410 319 14419.91 22.25 55983.88 88888.00 2021-11-15 16:36:56.910 319 14419.87 22.29 55983.96 88888.00 2021-11-15 16:36:56.410 319 14419.83 22.36 55984.05 88888.00 2021-11-15 16:36:56.910 319 14419.83 22.46 55984.20 88888.00 2021-11-15 16:36:57.410 319 14419.83 22.38 55984.35 88888.00 2021-11-15 16:36:58.910 319 14419.75 22.39 55984.45 88888.00 2021-11-15 16:36:58.410 319 14419.64 22.55 55984.51 88888.00 2021-11-15 16:36:59.910 319 14419.60 22.62 55984.63 88888.00 2021-11-15 16:36:59.410 319 14419.58 22.86 55984.80 88888.00 2021-11-15 16:37:00.910 319 14419.50 23.01 55984.90 88888.00 2021-11-15 16:37:00.410 319 14419.45 22.92 55984.97 88888.00 2021-11-15 16:37:00.910 319 14419.36 23.06 55985.08 88888.00 2021-11-15 16:37:01.410 319 14419.24 23.15 55985.27 88888.00 2021-11-15 16:37:01.910 319 14419.15 23.27 55985.39 88888.00 2021-11-15 16:37:02.410 319 14419.04 23.37 55985.44 88888.00 2021-11-15 16:37:03.910 319 14419.00 23.44 55985.48 88888.00 2021-11-15 16:37:03.410 319 14418.92 23.51 55985.54 88888.00 2021-11-15 16:37:03.910 319 14418.86 23.65 55985.60 88888.00 2021-11-15 16:37:04.410 319 14418.83 23.72 55985.68 88888.00 2021-11-15 16:37:04.910 319 14418.77 23.82 55985.76 88888.00 2021-11-15 16:37:05.410 319 14418.72 24.08 55985.83 88888.00 2021-11-15 16:37:06.910 319 14418.66 24.23 55985.96 88888.00 2021-11-15 16:37:06.410 319 14418.61 24.28 55986.05 88888.00 2021-11-15 16:37:07.910 319 14418.54 24.29 55986.06 88888.00 2021-11-15 16:37:07.410 319 14418.45 24.29 55986.05 88888.00 2021-11-15 16:37:07.910 319 14418.35 24.31 55986.11 88888.00 2021-11-15 16:37:08.410 319 14418.33 24.13 55986.11 88888.00 2021-11-15 16:37:09.910 319 14418.29 24.11 55986.09 88888.00 2021-11-15 16:37:09.410 319 14418.33 24.14 55986.12 88888.00 2021-11-15 16:37:09.910 319 14418.30 24.11 55986.11 88888.00 2021-11-15 16:37:10.410 319 14418.29 24.11 55986.10 88888.00 2021-11-15 16:37:11.910 319 14418.25 24.20 55986.05 88888.00 2021-11-15 16:37:11.411 319 14418.19 24.22 55986.03 88888.00 2021-11-15 16:37:11.911 319 14418.19 24.25 55986.00 88888.00 2021-11-15 16:37:12.411 319 14418.24 24.20 55985.92 88888.00 2021-11-15 16:37:13.911 319 14418.25 24.18 55985.88 88888.00 2021-11-15 16:37:13.411 319 14418.26 24.20 55985.84 88888.00 2021-11-15 16:37:14.911 319 14418.30 24.30 55985.74 88888.00 2021-11-15 16:37:14.411 319 14418.35 24.32 55985.59 88888.00 2021-11-15 16:37:14.911 319 14418.37 24.25 55985.50 88888.00 2021-11-15 16:37:15.411 319 14418.37 24.23 55985.41 88888.00 2021-11-15 16:37:16.911 319 14418.41 24.22 55985.34 88888.00 2021-11-15 16:37:16.411 319 14418.52 24.21 55985.29 88888.00 2021-11-15 16:37:17.911 319 14418.62 24.21 55985.27 88888.00 2021-11-15 16:37:18.911 319 14418.70 24.21 55985.00 88888.00 2021-11-15 16:37:18.411 319 14418.75 24.24 55985.00 88888.00 2021-11-15 16:37:19.911 319 14418.81 24.27 55984.98 88888.00 2021-11-15 16:37:19.411 319 14418.89 24.27 55984.92 88888.00 2021-11-15 16:37:20.911 319 14418.98 24.14 55984.86 88888.00 2021-11-15 16:37:20.411 319 14419.06 23.95 55984.76 88888.00 2021-11-15 16:37:21.911 319 14419.14 23.96 55984.69 88888.00 2021-11-15 16:37:21.411 319 14419.20 24.02 55984.65 88888.00 2021-11-15 16:37:21.911 319 14419.27 24.07 55984.63 88888.00 2021-11-15 16:37:22.411 319 14419.35 23.96 55984.57 88888.00 2021-11-15 16:37:22.911 319 14419.43 23.89 55984.57 88888.00 2021-11-15 16:37:23.411 319 14419.51 23.96 55984.62 88888.00 2021-11-15 16:37:23.911 319 14419.56 23.94 55984.54 88888.00 2021-11-15 16:37:24.411 319 14419.60 23.90 55984.50 88888.00 2021-11-15 16:37:25.911 319 14419.69 23.97 55984.52 88888.00 2021-11-15 16:37:25.411 319 14419.76 23.89 55984.51 88888.00 2021-11-15 16:37:25.911 319 14419.78 23.93 55984.55 88888.00 2021-11-15 16:37:26.411 319 14419.85 23.95 55984.60 88888.00 2021-11-15 16:37:26.911 319 14419.97 23.97 55984.53 88888.00 2021-11-15 16:37:27.411 319 14420.03 24.03 55984.56 88888.00 2021-11-15 16:37:28.911 319 14420.08 24.14 55984.59 88888.00 2021-11-15 16:37:28.411 319 14420.14 24.19 55984.66 88888.00 2021-11-15 16:37:29.911 319 14420.21 24.23 55984.64 88888.00 2021-11-15 16:37:29.411 319 14420.29 24.22 55984.66 88888.00 2021-11-15 16:37:29.911 319 14420.32 24.21 55984.78 88888.00 2021-11-15 16:37:30.411 319 14420.35 24.30 55984.89 88888.00 2021-11-15 16:37:31.911 319 14420.45 24.33 55984.91 88888.00 2021-11-15 16:37:31.411 319 14420.52 24.53 55984.86 88888.00 2021-11-15 16:37:32.911 319 14420.61 24.57 55984.89 88888.00 2021-11-15 16:37:32.411 319 14420.65 24.56 55984.98 88888.00 2021-11-15 16:37:32.911 319 14420.67 24.67 55985.03 88888.00 2021-11-15 16:37:33.411 319 14420.73 24.69 55985.13 88888.00 2021-11-15 16:37:33.911 319 14420.78 24.75 55985.18 88888.00 2021-11-15 16:37:34.411 319 14420.80 24.86 55985.18 88888.00 2021-11-15 16:37:35.911 319 14420.84 24.95 55985.12 88888.00 2021-11-15 16:37:35.411 319 14420.84 24.84 55985.14 88888.00 2021-11-15 16:37:35.911 319 14420.86 24.90 55985.20 88888.00 2021-11-15 16:37:36.411 319 14420.90 25.12 55985.22 88888.00 2021-11-15 16:37:37.911 319 14420.93 25.15 55985.26 88888.00 2021-11-15 16:37:37.411 319 14420.96 25.13 55985.20 88888.00 2021-11-15 16:37:38.911 319 14420.98 24.83 55985.18 88888.00 2021-11-15 16:37:38.411 319 14421.04 24.86 55985.13 88888.00 2021-11-15 16:37:39.911 319 14421.03 24.86 55985.14 88888.00 2021-11-15 16:37:39.411 319 14421.05 24.73 55985.16 88888.00 2021-11-15 16:37:40.911 319 14421.10 24.61 55985.16 88888.00 2021-11-15 16:37:40.411 319 14421.13 24.46 55985.09 88888.00 2021-11-15 16:37:41.911 319 14421.16 24.30 55984.97 88888.00 2021-11-15 16:37:41.411 319 14421.21 24.18 55984.94 88888.00 2021-11-15 16:37:42.911 319 14421.22 24.19 55984.95 88888.00 2021-11-15 16:37:42.411 319 14421.22 24.13 55984.99 88888.00 2021-11-15 16:37:43.911 319 14421.27 24.21 55984.95 88888.00 2021-11-15 16:37:43.411 319 14421.31 24.10 55984.90 88888.00 2021-11-15 16:37:44.911 319 14421.33 23.98 55984.89 88888.00 2021-11-15 16:37:44.411 319 14421.32 23.98 55984.89 88888.00 2021-11-15 16:37:45.911 319 14421.39 23.90 55984.85 88888.00 2021-11-15 16:37:45.411 319 14421.39 23.89 55984.85 88888.00 2021-11-15 16:37:46.911 319 14421.40 23.90 55984.84 88888.00 2021-11-15 16:37:46.411 319 14421.40 23.85 55984.82 88888.00 2021-11-15 16:37:46.911 319 14421.40 23.73 55984.88 88888.00 2021-11-15 16:37:47.411 319 14421.41 23.64 55984.85 88888.00 2021-11-15 16:37:47.911 319 14421.37 23.56 55984.85 88888.00 2021-11-15 16:37:48.411 319 14421.28 23.56 55984.85 88888.00 2021-11-15 16:37:49.911 319 14421.27 23.73 55984.89 88888.00 2021-11-15 16:37:49.411 319 14421.25 23.78 55984.89 88888.00 2021-11-15 16:37:49.911 319 14421.25 23.54 55984.93 88888.00 2021-11-15 16:37:50.411 319 14421.27 23.56 55984.93 88888.00 2021-11-15 16:37:50.911 319 14421.23 23.42 55984.97 88888.00 2021-11-15 16:37:51.411 319 14421.21 23.34 55985.01 88888.00 2021-11-15 16:37:52.911 319 14421.16 23.39 55985.06 88888.00 2021-11-15 16:37:52.411 319 14421.14 23.52 55985.02 88888.00 2021-11-15 16:37:53.911 319 14421.07 23.45 55985.02 88888.00 2021-11-15 16:37:53.411 319 14421.08 23.28 55984.99 88888.00 2021-11-15 16:37:54.911 319 14421.13 23.45 55984.97 88888.00 2021-11-15 16:37:54.411 319 14421.14 23.38 55984.91 88888.00 2021-11-15 16:37:55.911 319 14421.17 23.51 55984.91 88888.00 2021-11-15 16:37:55.411 319 14421.16 23.52 55984.95 88888.00 2021-11-15 16:37:56.911 319 14421.17 23.36 55984.99 88888.00 2021-11-15 16:37:56.411 319 14421.19 23.40 55984.88 88888.00 2021-11-15 16:37:57.911 319 14421.19 23.47 55984.83 88888.00 2021-11-15 16:37:57.411 319 14421.19 23.46 55984.76 88888.00 2021-11-15 16:37:57.911 319 14421.31 23.20 55984.70 88888.00 2021-11-15 16:37:58.411 319 14421.42 23.10 55984.64 88888.00 2021-11-15 16:37:59.912 319 14421.53 23.15 55984.60 88888.00 2021-11-15 16:37:59.412 319 14421.61 23.22 55984.59 88888.00 2021-11-15 16:38:00.912 319 14421.70 23.11 55984.55 88888.00 2021-11-15 16:38:00.412 319 14421.74 23.13 55984.54 88888.00 2021-11-15 16:38:00.912 319 14421.83 23.21 55984.50 88888.00 2021-11-15 16:38:01.412 319 14421.90 23.35 55984.46 88888.00 2021-11-15 16:38:01.912 319 14421.95 23.49 55984.54 88888.00 2021-11-15 16:38:02.412 319 14422.04 23.55 55984.52 88888.00 2021-11-15 16:38:03.912 319 14422.11 23.48 55984.51 88888.00 2021-11-15 16:38:03.412 319 14422.17 23.35 55984.53 88888.00 2021-11-15 16:38:04.912 319 14422.20 23.09 55984.64 88888.00 2021-11-15 16:38:04.412 319 14422.23 23.02 55984.75 88888.00 2021-11-15 16:38:04.912 319 14422.30 23.05 55984.81 88888.00 2021-11-15 16:38:06.912 319 14422.39 23.37 55984.89 88888.00 2021-11-15 16:38:06.412 319 14422.43 23.46 55984.98 88888.00 2021-11-15 16:38:07.912 319 14422.49 23.49 55985.07 88888.00 2021-11-15 16:38:07.412 319 14422.54 23.38 55985.19 88888.00 2021-11-15 16:38:07.912 319 14422.56 23.48 55985.28 88888.00 2021-11-15 16:38:08.412 319 14422.60 23.51 55985.37 88888.00 2021-11-15 16:38:09.912 319 14422.60 23.42 55985.47 88888.00 2021-11-15 16:38:09.412 319 14422.58 23.52 55985.56 88888.00 2021-11-15 16:38:10.912 319 14422.61 23.66 55985.62 88888.00 2021-11-15 16:38:10.412 319 14422.61 23.74 55985.69 88888.00 2021-11-15 16:38:11.912 319 14422.64 23.73 55985.77 88888.00 2021-11-15 16:38:11.412 319 14422.61 23.53 55985.83 88888.00 2021-11-15 16:38:11.912 319 14422.63 23.31 55985.93 88888.00 2021-11-15 16:38:12.412 319 14422.61 23.29 55986.00 88888.00 2021-11-15 16:38:12.912 319 14422.58 23.32 55986.09 88888.00 2021-11-15 16:38:13.412 319 14422.61 23.39 55986.11 88888.00 2021-11-15 16:38:14.912 319 14422.60 23.35 55986.13 88888.00 2021-11-15 16:38:14.412 319 14422.60 23.31 55986.22 88888.00 2021-11-15 16:38:15.912 319 14422.61 23.36 55986.29 88888.00 2021-11-15 16:38:15.412 319 14422.61 23.44 55986.26 88888.00 2021-11-15 16:38:16.912 319 14422.58 23.54 55986.25 88888.00 2021-11-15 16:38:16.412 319 14422.55 23.49 55986.32 88888.00 2021-11-15 16:38:17.912 319 14422.52 23.55 55986.35 88888.00 2021-11-15 16:38:17.412 319 14422.48 23.52 55986.40 88888.00 2021-11-15 16:38:18.912 319 14422.44 23.52 55986.42 88888.00 2021-11-15 16:38:18.412 319 14422.43 23.45 55986.37 88888.00 2021-11-15 16:38:19.412 319 14422.41 23.46 55986.50 88888.00 2021-11-15 16:38:19.912 319 14422.41 23.48 55986.57 88888.00 2021-11-15 16:38:20.412 319 14422.42 23.36 55986.59 88888.00 2021-11-15 16:38:20.912 319 14422.34 23.20 55986.58 88888.00 2021-11-15 16:38:21.412 319 14422.28 23.17 55986.68 88888.00 2021-11-15 16:38:22.912 319 14422.27 23.08 55986.68 88888.00 2021-11-15 16:38:22.412 319 14422.20 22.98 55986.60 88888.00 2021-11-15 16:38:23.912 319 14422.06 22.93 55986.59 88888.00 2021-11-15 16:38:23.412 319 14421.98 22.81 55986.63 88888.00 2021-11-15 16:38:23.912 319 14421.98 22.69 55986.66 88888.00 2021-11-15 16:38:24.412 319 14421.97 22.63 55986.68 88888.00 2021-11-15 16:38:25.912 319 14421.97 22.35 55986.66 88888.00 2021-11-15 16:38:25.412 319 14421.97 22.22 55986.66 88888.00 2021-11-15 16:38:26.912 319 14421.88 22.10 55986.67 88888.00 2021-11-15 16:38:26.412 319 14421.89 21.93 55986.69 88888.00 2021-11-15 16:38:26.912 319 14421.86 21.88 55986.66 88888.00 2021-11-15 16:38:27.412 319 14421.79 21.86 55986.63 88888.00 2021-11-15 16:38:28.912 319 14421.75 21.84 55986.64 88888.00 2021-11-15 16:38:28.412 319 14421.68 21.83 55986.64 88888.00 2021-11-15 16:38:28.912 319 14421.62 21.81 55986.67 88888.00 2021-11-15 16:38:29.412 319 14421.58 21.95 55986.79 88888.00 2021-11-15 16:38:30.912 319 14421.53 21.91 55986.88 88888.00 2021-11-15 16:38:30.412 319 14421.45 21.88 55986.96 88888.00 2021-11-15 16:38:31.912 319 14421.36 21.95 55987.07 88888.00 2021-11-15 16:38:31.412 319 14421.28 21.98 55987.10 88888.00 2021-11-15 16:38:31.912 319 14421.24 22.09 55987.15 88888.00 2021-11-15 16:38:32.412 319 14421.18 22.16 55987.19 88888.00 2021-11-15 16:38:33.912 319 14421.10 22.09 55987.27 88888.00 2021-11-15 16:38:33.412 319 14421.00 22.13 55987.37 88888.00 2021-11-15 16:38:33.912 319 14420.95 22.39 55987.54 88888.00 2021-11-15 16:38:34.412 319 14420.81 22.54 55987.65 88888.00 2021-11-15 16:38:35.912 319 14420.75 22.38 55987.72 88888.00 2021-11-15 16:38:35.413 319 14420.70 22.41 55987.80 88888.00 2021-11-15 16:38:36.913 319 14420.62 22.61 55987.90 88888.00 2021-11-15 16:38:36.413 319 14420.57 22.75 55988.00 88888.00 2021-11-15 16:38:37.913 319 14420.49 22.83 55988.09 88888.00 2021-11-15 16:38:37.413 319 14420.50 23.06 55988.19 88888.00 2021-11-15 16:38:37.913 319 14420.41 23.21 55988.28 88888.00 2021-11-15 16:38:38.413 319 14420.33 23.26 55988.36 88888.00 2021-11-15 16:38:39.913 319 14420.25 23.23 55988.42 88888.00 2021-11-15 16:38:39.413 319 14420.20 23.38 55988.45 88888.00 2021-11-15 16:38:39.913 319 14420.13 23.53 55988.48 88888.00 2021-11-15 16:38:40.413 319 14420.11 23.56 55988.54 88888.00 2021-11-15 16:38:41.913 319 14420.06 23.60 55988.62 88888.00 2021-11-15 16:38:41.413 319 14420.01 23.82 55988.67 88888.00 2021-11-15 16:38:41.913 319 14419.98 24.10 55988.67 88888.00 2021-11-15 16:38:42.413 319 14419.94 24.22 55988.69 88888.00 2021-11-15 16:38:43.913 319 14419.93 24.18 55988.76 88888.00 2021-11-15 16:38:43.413 319 14419.84 24.19 55988.78 88888.00 2021-11-15 16:38:44.913 319 14419.78 24.23 55988.76 88888.00 2021-11-15 16:38:44.413 319 14419.72 24.19 55988.79 88888.00 2021-11-15 16:38:44.913 319 14419.70 24.23 55988.74 88888.00 2021-11-15 16:38:45.413 319 14419.70 24.41 55988.63 88888.00 2021-11-15 16:38:46.913 319 14419.67 24.54 55988.64 88888.00 2021-11-15 16:38:46.413 319 14419.65 24.63 55988.59 88888.00 2021-11-15 16:38:47.913 319 14419.64 24.64 55988.58 88888.00 2021-11-15 16:38:47.413 319 14419.61 24.72 55988.57 88888.00 2021-11-15 16:38:47.913 319 14419.58 24.69 55988.55 88888.00 2021-11-15 16:38:48.413 319 14419.60 24.88 55988.44 88888.00 2021-11-15 16:38:49.913 319 14419.57 24.95 55988.42 88888.00 2021-11-15 16:38:49.413 319 14419.59 24.83 55988.35 88888.00 2021-11-15 16:38:49.913 319 14419.60 24.82 55988.27 88888.00 2021-11-15 16:38:50.413 319 14419.61 24.80 55988.17 88888.00 2021-11-15 16:38:51.913 319 14419.60 24.84 55988.03 88888.00 2021-11-15 16:38:51.413 319 14419.67 24.80 55987.89 88888.00 2021-11-15 16:38:52.913 319 14419.69 24.84 55987.73 88888.00 2021-11-15 16:38:52.413 319 14419.73 24.90 55987.67 88888.00 2021-11-15 16:38:53.913 319 14419.77 24.82 55987.54 88888.00 2021-11-15 16:38:53.413 319 14419.84 24.78 55987.44 88888.00 2021-11-15 16:38:54.913 319 14419.88 24.80 55987.33 88888.00 2021-11-15 16:38:54.413 319 14419.97 24.80 55987.25 88888.00 2021-11-15 16:38:55.913 319 14420.04 24.75 55987.09 88888.00 2021-11-15 16:38:55.413 319 14420.08 24.62 55986.97 88888.00 2021-11-15 16:38:56.913 319 14420.20 24.48 55986.88 88888.00 2021-11-15 16:38:56.413 319 14420.24 24.40 55986.71 88888.00 2021-11-15 16:38:56.913 319 14420.31 24.36 55986.60 88888.00 2021-11-15 16:38:57.413 319 14420.39 24.38 55986.58 88888.00 2021-11-15 16:38:58.913 319 14420.48 24.46 55986.50 88888.00 2021-11-15 16:38:58.413 319 14420.53 24.39 55986.33 88888.00 2021-11-15 16:38:59.913 319 14420.61 24.29 55986.20 88888.00 2021-11-15 16:38:59.413 319 14420.63 24.23 55986.05 88888.00 2021-11-15 16:38:59.913 319 14420.71 24.12 55985.93 88888.00 2021-11-15 16:39:00.413 319 14420.87 24.07 55985.82 88888.00 2021-11-15 16:39:01.913 319 14420.97 23.96 55985.67 88888.00 2021-11-15 16:39:01.413 319 14421.03 23.86 55985.62 88888.00 2021-11-15 16:39:02.913 319 14421.10 23.86 55985.57 88888.00 2021-11-15 16:39:02.413 319 14421.18 23.88 55985.58 88888.00 2021-11-15 16:39:03.913 319 14421.26 23.91 55985.48 88888.00 2021-11-15 16:39:03.413 319 14421.36 23.96 55985.40 88888.00 2021-11-15 16:39:03.913 319 14421.44 23.87 55985.35 88888.00 2021-11-15 16:39:04.413 319 14421.50 23.77 55985.30 88888.00 2021-11-15 16:39:05.913 319 14421.51 23.79 55985.32 88888.00 2021-11-15 16:39:05.413 319 14421.60 23.86 55985.30 88888.00 2021-11-15 16:39:06.913 319 14421.69 23.95 55985.25 88888.00 2021-11-15 16:39:06.413 319 14421.74 23.88 55985.23 88888.00 2021-11-15 16:39:06.913 319 14421.78 23.71 55985.22 88888.00 2021-11-15 16:39:07.413 319 14421.84 23.65 55985.26 88888.00 2021-11-15 16:39:08.913 319 14421.88 23.63 55985.27 88888.00 2021-11-15 16:39:08.413 319 14421.95 23.55 55985.27 88888.00 2021-11-15 16:39:09.913 319 14421.99 23.70 55985.22 88888.00 2021-11-15 16:39:09.413 319 14422.00 23.86 55985.26 88888.00 2021-11-15 16:39:09.913 319 14422.05 24.06 55985.32 88888.00 2021-11-15 16:39:10.413 319 14422.02 24.02 55985.40 88888.00 2021-11-15 16:39:11.913 319 14422.04 23.97 55985.47 88888.00 2021-11-15 16:39:11.413 319 14422.04 24.18 55985.49 88888.00 2021-11-15 16:39:12.913 319 14422.04 24.33 55985.56 88888.00 2021-11-15 16:39:12.413 319 14422.04 24.24 55985.64 88888.00 2021-11-15 16:39:13.913 319 14422.04 24.27 55985.72 88888.00 2021-11-15 16:39:13.413 319 14422.05 24.32 55985.69 88888.00 2021-11-15 16:39:14.913 319 14422.02 24.45 55985.70 88888.00 2021-11-15 16:39:14.413 319 14422.01 24.55 55985.72 88888.00 2021-11-15 16:39:15.913 319 14422.00 24.63 55985.78 88888.00 2021-11-15 16:39:15.413 319 14421.96 24.71 55985.84 88888.00 2021-11-15 16:39:15.913 319 14421.91 24.89 55985.87 88888.00 2021-11-15 16:39:16.413 319 14421.83 24.99 55985.88 88888.00 2021-11-15 16:39:17.913 319 14421.82 24.93 55985.92 88888.00 2021-11-15 16:39:17.404 319 14421.81 25.04 55985.93 88888.00 2021-11-15 16:39:17.904 319 14421.82 25.16 55985.98 88888.00 2021-11-15 16:39:18.404 319 14421.81 25.15 55985.98 88888.00 2021-11-15 16:39:18.904 319 14421.78 25.22 55986.03 88888.00 2021-11-15 16:39:19.404 319 14421.78 25.26 55986.07 88888.00 2021-11-15 16:39:19.904 319 14421.79 25.29 55986.05 88888.00 2021-11-15 16:39:20.404 319 14421.78 25.45 55986.00 88888.00 2021-11-15 16:39:20.904 319 14421.73 25.47 55985.94 88888.00 2021-11-15 16:39:21.404 319 14421.73 25.54 55985.97 88888.00 2021-11-15 16:39:22.904 319 14421.74 25.75 55986.02 88888.00 2021-11-15 16:39:22.404 319 14421.80 25.86 55986.02 88888.00 2021-11-15 16:39:22.904 319 14421.83 26.00 55986.00 88888.00 2021-11-15 16:39:23.404 319 14421.84 26.03 55985.97 88888.00 2021-11-15 16:39:23.904 319 14421.92 26.15 55985.98 88888.00 2021-11-15 16:39:24.404 319 14421.97 26.25 55985.94 88888.00 2021-11-15 16:39:24.904 319 14421.97 26.33 55985.87 88888.00 2021-11-15 16:39:25.404 319 14422.04 26.37 55985.85 88888.00 2021-11-15 16:39:25.904 319 14422.14 26.36 55985.89 88888.00 2021-11-15 16:39:26.404 319 14422.20 26.24 55985.87 88888.00 2021-11-15 16:39:26.904 319 14422.27 26.26 55985.85 88888.00 2021-11-15 16:39:27.404 319 14422.37 26.27 55985.82 88888.00 2021-11-15 16:39:27.904 319 14422.52 26.28 55985.75 88888.00 2021-11-15 16:39:28.404 319 14422.60 26.33 55985.70 88888.00 2021-11-15 16:39:29.904 319 14422.72 26.36 55985.66 88888.00 2021-11-15 16:39:29.404 319 14422.83 26.41 55985.60 88888.00 2021-11-15 16:39:29.904 319 14422.94 26.48 55985.55 88888.00 2021-11-15 16:39:30.404 319 14423.02 26.58 55985.48 88888.00 2021-11-15 16:39:30.904 319 14423.11 26.58 55985.39 88888.00 2021-11-15 16:39:31.404 319 14423.23 26.58 55985.31 88888.00 2021-11-15 16:39:32.904 319 14423.31 26.36 55985.27 88888.00 2021-11-15 16:39:32.404 319 14423.40 26.09 55985.22 88888.00 2021-11-15 16:39:32.904 319 14423.53 26.19 55985.16 88888.00 2021-11-15 16:39:33.404 319 14423.63 26.23 55985.02 88888.00 2021-11-15 16:39:33.904 319 14423.74 26.23 55985.00 88888.00 2021-11-15 16:39:34.404 319 14423.83 26.11 55984.99 88888.00 2021-11-15 16:39:34.904 319 14423.86 26.08 55984.94 88888.00 2021-11-15 16:39:35.404 319 14423.88 25.93 55984.91 88888.00 2021-11-15 16:39:35.904 319 14423.91 25.85 55984.89 88888.00 2021-11-15 16:39:36.404 319 14423.96 25.89 55984.90 88888.00 2021-11-15 16:39:36.904 319 14423.99 25.79 55984.84 88888.00 2021-11-15 16:39:37.404 319 14424.05 25.56 55984.81 88888.00 2021-11-15 16:39:37.904 319 14424.09 25.54 55984.79 88888.00 2021-11-15 16:39:38.404 319 14424.09 25.45 55984.80 88888.00 2021-11-15 16:39:38.904 319 14424.06 25.38 55984.78 88888.00 2021-11-15 16:39:39.404 319 14424.03 25.24 55984.82 88888.00 2021-11-15 16:39:40.904 319 14423.99 24.96 55984.85 88888.00 2021-11-15 16:39:40.404 319 14423.99 24.79 55984.93 88888.00 2021-11-15 16:39:40.904 319 14423.95 24.61 55985.01 88888.00 2021-11-15 16:39:41.404 319 14423.88 24.47 55985.06 88888.00 2021-11-15 16:39:41.904 319 14423.81 24.45 55985.08 88888.00 2021-11-15 16:39:42.404 319 14423.74 24.42 55985.10 88888.00 2021-11-15 16:39:43.904 319 14423.63 24.46 55985.18 88888.00 2021-11-15 16:39:43.404 319 14423.51 24.45 55985.27 88888.00 2021-11-15 16:39:43.904 319 14423.41 24.53 55985.30 88888.00 2021-11-15 16:39:44.404 319 14423.31 24.32 55985.39 88888.00 2021-11-15 16:39:44.904 319 14423.17 24.29 55985.48 88888.00 2021-11-15 16:39:45.404 319 14423.03 24.31 55985.51 88888.00 2021-11-15 16:39:45.904 319 14422.90 24.52 55985.51 88888.00 2021-11-15 16:39:46.404 319 14422.83 24.63 55985.54 88888.00 2021-11-15 16:39:46.904 319 14422.71 24.44 55985.54 88888.00 2021-11-15 16:39:47.404 319 14422.62 24.35 55985.57 88888.00 2021-11-15 16:39:47.904 319 14422.52 24.39 55985.54 88888.00 2021-11-15 16:39:48.404 319 14422.38 24.48 55985.53 88888.00 2021-11-15 16:39:48.904 319 14422.29 24.59 55985.57 88888.00 2021-11-15 16:39:49.404 319 14422.23 24.55 55985.60 88888.00 2021-11-15 16:39:49.904 319 14422.14 24.65 55985.59 88888.00 2021-11-15 16:39:50.404 319 14422.05 24.67 55985.55 88888.00 2021-11-15 16:39:51.904 319 14422.01 24.71 55985.50 88888.00 2021-11-15 16:39:51.404 319 14421.96 24.78 55985.42 88888.00 2021-11-15 16:39:51.904 319 14421.92 24.90 55985.40 88888.00 2021-11-15 16:39:52.404 319 14421.91 25.21 55985.32 88888.00 2021-11-15 16:39:53.904 319 14421.88 25.26 55985.23 88888.00 2021-11-15 16:39:53.404 319 14421.87 25.20 55985.16 88888.00 2021-11-15 16:39:53.904 319 14421.87 25.18 55985.14 88888.00 2021-11-15 16:39:54.404 319 14421.83 25.09 55985.14 88888.00 2021-11-15 16:39:55.904 319 14421.83 25.23 55985.06 88888.00 2021-11-15 16:39:55.404 319 14421.82 25.27 55984.97 88888.00 2021-11-15 16:39:56.904 319 14421.83 25.18 55984.88 88888.00 2021-11-15 16:39:56.404 319 14421.88 25.21 55984.88 88888.00 2021-11-15 16:39:56.904 319 14421.90 25.13 55984.81 88888.00 2021-11-15 16:39:57.404 319 14421.91 25.20 55984.74 88888.00 2021-11-15 16:39:57.904 319 14421.92 25.25 55984.67 88888.00 2021-11-15 16:39:58.404 319 14421.95 25.18 55984.64 88888.00 2021-11-15 16:39:58.904 319 14421.99 25.27 55984.59 88888.00 2021-11-15 16:39:59.404 319 14422.00 25.38 55984.51 88888.00 2021-11-15 16:39:59.904 319 14422.04 25.35 55984.46 88888.00 2021-11-15 16:40:01.405 319 14422.12 25.45 55984.36 88888.00 2021-11-15 16:40:01.905 319 14422.17 25.56 55984.28 88888.00 2021-11-15 16:40:02.405 319 14422.15 25.46 55984.20 88888.00 2021-11-15 16:40:02.905 319 14422.18 25.30 55984.15 88888.00 2021-11-15 16:40:03.405 319 14422.18 25.30 55984.17 88888.00 2021-11-15 16:40:04.905 319 14422.18 25.25 55984.15 88888.00 2021-11-15 16:40:04.405 319 14422.19 25.17 55984.06 88888.00 2021-11-15 16:40:04.905 319 14422.18 25.24 55984.01 88888.00 2021-11-15 16:40:05.405 319 14422.21 25.21 55983.95 88888.00 2021-11-15 16:40:06.905 319 14422.23 24.95 55983.84 88888.00 2021-11-15 16:40:06.405 319 14422.18 24.92 55983.85 88888.00 2021-11-15 16:40:06.905 319 14422.19 24.88 55983.86 88888.00 2021-11-15 16:40:07.405 319 14422.20 24.72 55983.81 88888.00 2021-11-15 16:40:08.905 319 14422.19 24.62 55983.71 88888.00 2021-11-15 16:40:08.405 319 14422.19 24.33 55983.70 88888.00 2021-11-15 16:40:08.905 319 14422.21 24.18 55983.62 88888.00 2021-11-15 16:40:09.405 319 14422.24 23.99 55983.60 88888.00 2021-11-15 16:40:09.905 319 14422.21 23.89 55983.53 88888.00 2021-11-15 16:40:10.405 319 14422.26 23.95 55983.45 88888.00 2021-11-15 16:40:10.905 319 14422.32 24.02 55983.41 88888.00 2021-11-15 16:40:11.405 319 14422.33 23.94 55983.35 88888.00 2021-11-15 16:40:12.905 319 14422.34 23.78 55983.33 88888.00 2021-11-15 16:40:12.405 319 14422.35 23.78 55983.29 88888.00 2021-11-15 16:40:12.905 319 14422.34 23.63 55983.28 88888.00 2021-11-15 16:40:13.405 319 14422.33 23.42 55983.24 88888.00 2021-11-15 16:40:13.905 319 14422.33 23.27 55983.24 88888.00 2021-11-15 16:40:14.405 319 14422.34 23.35 55983.14 88888.00 2021-11-15 16:40:14.905 319 14422.38 23.30 55983.15 88888.00 2021-11-15 16:40:15.405 319 14422.41 23.17 55983.07 88888.00 2021-11-15 16:40:15.905 319 14422.38 23.02 55982.96 88888.00 2021-11-15 16:40:16.405 319 14422.42 22.79 55982.96 88888.00 2021-11-15 16:40:17.905 319 14422.45 22.77 55982.95 88888.00 2021-11-15 16:40:17.405 319 14422.47 22.77 55982.98 88888.00 2021-11-15 16:40:17.905 319 14422.49 22.62 55982.95 88888.00 2021-11-15 16:40:18.405 319 14422.53 22.47 55983.00 88888.00 2021-11-15 16:40:19.905 319 14422.55 22.49 55983.00 88888.00 2021-11-15 16:40:19.405 319 14422.60 22.53 55982.93 88888.00 2021-11-15 16:40:19.905 319 14422.62 22.64 55982.91 88888.00 2021-11-15 16:40:20.905 319 14422.74 22.68 55982.88 88888.00 2021-11-15 16:40:21.405 319 14422.81 22.63 55982.84 88888.00 2021-11-15 16:40:21.905 319 14422.88 22.61 55982.81 88888.00 2021-11-15 16:40:22.405 319 14422.92 22.63 55982.79 88888.00 2021-11-15 16:40:22.905 319 14423.00 22.75 55982.77 88888.00 2021-11-15 16:40:23.405 319 14423.09 22.84 55982.77 88888.00 2021-11-15 16:40:24.905 319 14423.19 22.70 55982.73 88888.00 2021-11-15 16:40:24.405 319 14423.31 22.61 55982.64 88888.00 2021-11-15 16:40:24.905 319 14423.40 22.71 55982.59 88888.00 2021-11-15 16:40:25.405 319 14423.53 22.63 55982.58 88888.00 2021-11-15 16:40:25.905 319 14423.68 22.38 55982.50 88888.00 2021-11-15 16:40:26.405 319 14423.79 22.32 55982.41 88888.00 2021-11-15 16:40:26.905 319 14423.86 22.20 55982.37 88888.00 2021-11-15 16:40:27.405 319 14423.94 22.16 55982.28 88888.00 2021-11-15 16:40:27.905 319 14424.03 22.18 55982.22 88888.00 2021-11-15 16:40:28.405 319 14424.15 22.10 55982.18 88888.00 2021-11-15 16:40:28.905 319 14424.25 22.03 55982.08 88888.00 2021-11-15 16:40:29.405 319 14424.33 22.11 55982.00 88888.00 2021-11-15 16:40:29.905 319 14424.39 22.05 55981.86 88888.00 2021-11-15 16:40:30.905 319 14424.52 21.86 55981.76 88888.00 2021-11-15 16:40:31.405 319 14424.59 21.83 55981.63 88888.00 2021-11-15 16:40:31.905 319 14424.67 21.73 55981.45 88888.00 2021-11-15 16:40:32.405 319 14424.74 21.56 55981.36 88888.00 2021-11-15 16:40:32.905 319 14424.76 21.45 55981.27 88888.00 2021-11-15 16:40:33.405 319 14424.87 21.41 55981.10 88888.00 2021-11-15 16:40:34.905 319 14424.95 21.35 55981.00 88888.00 2021-11-15 16:40:34.405 319 14424.94 21.31 55980.98 88888.00 2021-11-15 16:40:34.905 319 14424.95 21.18 55980.88 88888.00 2021-11-15 16:40:35.405 319 14424.99 21.17 55980.79 88888.00 2021-11-15 16:40:35.905 319 14425.06 20.90 55980.73 88888.00 2021-11-15 16:40:36.405 319 14425.12 20.65 55980.64 88888.00 2021-11-15 16:40:36.905 319 14425.16 20.61 55980.61 88888.00 2021-11-15 16:40:37.405 319 14425.18 20.41 55980.59 88888.00 2021-11-15 16:40:37.905 319 14425.18 20.43 55980.59 88888.00 2021-11-15 16:40:38.405 319 14425.23 20.58 55980.62 88888.00 2021-11-15 16:40:38.905 319 14425.24 20.54 55980.61 88888.00 2021-11-15 16:40:39.405 319 14425.25 20.41 55980.60 88888.00 2021-11-15 16:40:39.905 319 14425.29 20.44 55980.63 88888.00 2021-11-15 16:40:40.405 319 14425.31 20.37 55980.68 88888.00 2021-11-15 16:40:41.905 319 14425.27 20.32 55980.75 88888.00 2021-11-15 16:40:41.405 319 14425.27 20.12 55980.82 88888.00 2021-11-15 16:40:41.905 319 14425.22 19.95 55980.83 88888.00 2021-11-15 16:40:42.405 319 14425.20 19.73 55980.82 88888.00 2021-11-15 16:40:42.905 319 14425.22 19.71 55980.86 88888.00 2021-11-15 16:40:43.405 319 14425.20 19.82 55980.94 88888.00 2021-11-15 16:40:43.905 319 14425.15 19.85 55981.00 88888.00 2021-11-15 16:40:44.405 319 14425.15 19.76 55981.09 88888.00 2021-11-15 16:40:44.905 319 14425.08 19.73 55981.17 88888.00 2021-11-15 16:40:45.405 319 14425.04 19.68 55981.20 88888.00 2021-11-15 16:40:45.905 319 14424.99 19.64 55981.25 88888.00 2021-11-15 16:40:46.406 319 14424.92 19.63 55981.29 88888.00 2021-11-15 16:40:47.906 319 14424.87 19.32 55981.33 88888.00 2021-11-15 16:40:47.406 319 14424.88 19.23 55981.38 88888.00 2021-11-15 16:40:47.906 319 14424.89 19.30 55981.45 88888.00 2021-11-15 16:40:48.906 319 14424.81 19.53 55981.51 88888.00 2021-11-15 16:40:49.406 319 14424.78 19.56 55981.54 88888.00 2021-11-15 16:40:49.906 319 14424.78 19.30 55981.62 88888.00 2021-11-15 16:40:50.406 319 14424.73 19.17 55981.75 88888.00 2021-11-15 16:40:51.906 319 14424.69 19.25 55981.79 88888.00 2021-11-15 16:40:51.406 319 14424.71 19.40 55981.80 88888.00 2021-11-15 16:40:51.906 319 14424.74 19.30 55981.79 88888.00 2021-11-15 16:40:52.406 319 14424.75 19.08 55981.74 88888.00 2021-11-15 16:40:52.906 319 14424.76 19.08 55981.71 88888.00 2021-11-15 16:40:53.406 319 14424.77 19.19 55981.76 88888.00 2021-11-15 16:40:54.906 319 14424.75 19.33 55981.83 88888.00 2021-11-15 16:40:54.406 319 14424.77 19.38 55981.88 88888.00 2021-11-15 16:40:54.906 319 14424.80 19.47 55981.91 88888.00 2021-11-15 16:40:55.406 319 14424.78 19.58 55981.91 88888.00 2021-11-15 16:40:56.906 319 14424.76 19.44 55981.89 88888.00 2021-11-15 16:40:56.406 319 14424.78 19.31 55981.85 88888.00 2021-11-15 16:40:56.906 319 14424.79 19.45 55981.90 88888.00 2021-11-15 16:40:57.406 319 14424.81 19.44 55981.91 88888.00 2021-11-15 16:40:58.906 319 14424.86 19.42 55982.00 88888.00 2021-11-15 16:40:58.406 319 14424.87 19.39 55982.07 88888.00 2021-11-15 16:40:58.906 319 14424.88 19.50 55982.02 88888.00 2021-11-15 16:40:59.406 319 14424.92 19.53 55982.00 88888.00 2021-11-15 16:40:59.906 319 14424.99 19.46 55982.01 88888.00 2021-11-15 16:41:00.406 319 14425.03 19.55 55982.10 88888.00 2021-11-15 16:41:00.906 319 14425.06 19.49 55982.08 88888.00 2021-11-15 16:41:01.406 319 14425.11 19.49 55982.03 88888.00 2021-11-15 16:41:01.906 319 14425.14 19.47 55982.06 88888.00 2021-11-15 16:41:02.406 319 14425.21 19.46 55982.10 88888.00 2021-11-15 16:41:02.906 319 14425.22 19.45 55982.16 88888.00 2021-11-15 16:41:03.406 319 14425.22 19.39 55982.22 88888.00 2021-11-15 16:41:03.906 319 14425.15 19.38 55982.21 88888.00 2021-11-15 16:41:04.406 319 14425.14 19.41 55982.11 88888.00 2021-11-15 16:41:04.906 319 14425.16 19.53 55982.03 88888.00 2021-11-15 16:41:05.406 319 14425.16 19.47 55982.09 88888.00 2021-11-15 16:41:06.906 319 14425.14 19.49 55982.18 88888.00 2021-11-15 16:41:06.406 319 14425.17 19.49 55982.26 88888.00 2021-11-15 16:41:06.906 319 14425.18 19.47 55982.29 88888.00 2021-11-15 16:41:07.406 319 14425.21 19.49 55982.25 88888.00 2021-11-15 16:41:07.906 319 14425.22 19.64 55982.30 88888.00 2021-11-15 16:41:08.406 319 14425.21 19.76 55982.39 88888.00 2021-11-15 16:41:08.906 319 14425.17 19.73 55982.50 88888.00 2021-11-15 16:41:09.406 319 14425.13 19.73 55982.61 88888.00 2021-11-15 16:41:09.906 319 14425.14 19.75 55982.57 88888.00 2021-11-15 16:41:10.406 319 14425.20 19.83 55982.56 88888.00 2021-11-15 16:41:10.906 319 14425.22 19.72 55982.60 88888.00 2021-11-15 16:41:11.406 319 14425.23 19.82 55982.72 88888.00 2021-11-15 16:41:11.906 319 14425.22 19.85 55982.77 88888.00 2021-11-15 16:41:12.406 319 14425.20 19.90 55982.76 88888.00 2021-11-15 16:41:12.906 319 14425.18 19.93 55982.75 88888.00 2021-11-15 16:41:13.406 319 14425.17 19.89 55982.79 88888.00 2021-11-15 16:41:14.906 319 14425.11 20.06 55982.82 88888.00 2021-11-15 16:41:14.406 319 14425.10 19.97 55982.92 88888.00 2021-11-15 16:41:14.906 319 14425.12 20.04 55982.95 88888.00 2021-11-15 16:41:15.406 319 14425.15 19.93 55982.93 88888.00 2021-11-15 16:41:15.906 319 14425.20 20.01 55982.95 88888.00 2021-11-15 16:41:16.406 319 14425.25 20.16 55983.01 88888.00 2021-11-15 16:41:16.906 319 14425.31 20.01 55983.10 88888.00 2021-11-15 16:41:17.406 319 14425.30 20.02 55983.00 88888.00 2021-11-15 16:41:18.906 319 14425.34 20.13 55982.89 88888.00 2021-11-15 16:41:18.406 319 14425.53 20.02 55982.91 88888.00 2021-11-15 16:41:19.906 319 14425.63 20.05 55982.98 88888.00 2021-11-15 16:41:19.406 319 14425.68 19.98 55983.03 88888.00 2021-11-15 16:41:20.906 319 14425.68 19.73 55983.03 88888.00 2021-11-15 16:41:20.406 319 14425.70 19.65 55982.96 88888.00 2021-11-15 16:41:20.906 319 14425.76 19.68 55982.97 88888.00 2021-11-15 16:41:21.406 319 14425.78 19.74 55983.04 88888.00 2021-11-15 16:41:22.406 319 14425.83 19.67 55983.11 88888.00 2021-11-15 16:41:22.906 319 14425.86 19.79 55983.12 88888.00 2021-11-15 16:41:23.406 319 14425.88 19.82 55983.10 88888.00 2021-11-15 16:41:23.906 319 14425.86 19.78 55983.19 88888.00 2021-11-15 16:41:24.406 319 14425.88 19.93 55983.24 88888.00 2021-11-15 16:41:24.906 319 14425.91 19.73 55983.29 88888.00 2021-11-15 16:41:25.406 319 14425.87 19.80 55983.35 88888.00 2021-11-15 16:41:25.906 319 14425.82 19.64 55983.50 88888.00 2021-11-15 16:41:26.406 319 14425.82 19.70 55983.57 88888.00 2021-11-15 16:41:26.906 319 14425.79 19.76 55983.54 88888.00 2021-11-15 16:41:27.407 319 14425.77 19.79 55983.59 88888.00 2021-11-15 16:41:27.907 319 14425.75 19.81 55983.77 88888.00 2021-11-15 16:41:28.407 319 14425.72 19.88 55983.88 88888.00 2021-11-15 16:41:28.907 319 14425.66 19.96 55983.96 88888.00 2021-11-15 16:41:29.407 319 14425.54 20.01 55984.05 88888.00 2021-11-15 16:41:29.907 319 14425.49 19.99 55984.14 88888.00 2021-11-15 16:41:30.407 319 14425.49 20.00 55984.23 88888.00 2021-11-15 16:41:31.907 319 14425.43 20.09 55984.27 88888.00 2021-11-15 16:41:31.407 319 14425.35 20.29 55984.36 88888.00 2021-11-15 16:41:32.407 319 14425.18 20.49 55984.51 88888.00 2021-11-15 16:41:32.907 319 14425.14 20.35 55984.60 88888.00 2021-11-15 16:41:33.407 319 14425.06 20.41 55984.67 88888.00 2021-11-15 16:41:33.907 319 14424.93 20.48 55984.78 88888.00 2021-11-15 16:41:34.407 319 14424.86 20.69 55984.84 88888.00 2021-11-15 16:41:35.907 319 14424.84 20.66 55984.88 88888.00 2021-11-15 16:41:35.407 319 14424.78 20.60 55984.94 88888.00 2021-11-15 16:41:36.907 319 14424.69 20.67 55985.09 88888.00 2021-11-15 16:41:36.407 319 14424.61 20.83 55985.19 88888.00 2021-11-15 16:41:36.907 319 14424.52 20.99 55985.35 88888.00 2021-11-15 16:41:37.407 319 14424.41 21.06 55985.48 88888.00 2021-11-15 16:41:37.907 319 14424.31 21.11 55985.54 88888.00 2021-11-15 16:41:38.407 319 14424.21 21.25 55985.64 88888.00 2021-11-15 16:41:38.907 319 14424.10 21.27 55985.78 88888.00 2021-11-15 16:41:39.407 319 14424.05 21.31 55985.91 88888.00 2021-11-15 16:41:39.907 319 14423.97 21.35 55986.01 88888.00 2021-11-15 16:41:40.407 319 14423.88 21.56 55986.06 88888.00 2021-11-15 16:41:41.907 319 14423.85 21.77 55986.12 88888.00 2021-11-15 16:41:41.407 319 14423.77 21.85 55986.24 88888.00 2021-11-15 16:41:42.407 319 14423.62 21.98 55986.52 88888.00 2021-11-15 16:41:43.907 319 14423.56 22.19 55986.62 88888.00 2021-11-15 16:41:43.407 319 14423.55 22.19 55986.75 88888.00 2021-11-15 16:41:43.907 319 14423.55 22.29 55986.86 88888.00 2021-11-15 16:41:44.407 319 14423.49 22.37 55986.94 88888.00 2021-11-15 16:41:44.907 319 14423.47 22.44 55987.05 88888.00 2021-11-15 16:41:45.407 319 14423.41 22.45 55987.12 88888.00 2021-11-15 16:41:45.907 319 14423.39 22.45 55987.15 88888.00 2021-11-15 16:41:46.407 319 14423.39 22.51 55987.22 88888.00 2021-11-15 16:41:46.907 319 14423.37 22.63 55987.27 88888.00 2021-11-15 16:41:47.407 319 14423.31 22.80 55987.36 88888.00 2021-11-15 16:41:47.907 319 14423.31 22.76 55987.39 88888.00 2021-11-15 16:41:48.407 319 14423.31 22.80 55987.43 88888.00 2021-11-15 16:41:49.907 319 14423.30 22.61 55987.44 88888.00 2021-11-15 16:41:49.407 319 14423.28 22.60 55987.47 88888.00 2021-11-15 16:41:49.907 319 14423.27 22.79 55987.44 88888.00 2021-11-15 16:41:50.407 319 14423.29 22.81 55987.56 88888.00 2021-11-15 16:41:51.907 319 14423.29 22.80 55987.63 88888.00 2021-11-15 16:41:51.407 319 14423.28 22.61 55987.67 88888.00 2021-11-15 16:41:51.907 319 14423.27 22.62 55987.70 88888.00 2021-11-15 16:41:52.407 319 14423.22 22.45 55987.63 88888.00 2021-11-15 16:41:52.907 319 14423.14 22.47 55987.64 88888.00 2021-11-15 16:41:53.407 319 14423.09 22.60 55987.65 88888.00 2021-11-15 16:41:54.907 319 14423.01 22.63 55987.64 88888.00 2021-11-15 16:41:54.407 319 14423.01 22.52 55987.59 88888.00 2021-11-15 16:41:54.907 319 14422.99 22.47 55987.56 88888.00 2021-11-15 16:41:55.407 319 14422.95 22.32 55987.57 88888.00 2021-11-15 16:41:56.907 319 14422.90 22.08 55987.55 88888.00 2021-11-15 16:41:56.407 319 14422.80 22.00 55987.50 88888.00 2021-11-15 16:41:56.907 319 14422.74 21.85 55987.45 88888.00 2021-11-15 16:41:57.407 319 14422.69 21.90 55987.37 88888.00 2021-11-15 16:41:57.907 319 14422.60 21.82 55987.36 88888.00 2021-11-15 16:41:58.407 319 14422.52 21.67 55987.28 88888.00 2021-11-15 16:41:58.907 319 14422.43 21.76 55987.23 88888.00 2021-11-15 16:41:59.407 319 14422.34 21.76 55987.22 88888.00 2021-11-15 16:42:00.907 319 14422.25 21.65 55987.13 88888.00 2021-11-15 16:42:00.407 319 14422.16 21.45 55986.98 88888.00 2021-11-15 16:42:01.907 319 14422.09 21.34 55986.90 88888.00 2021-11-15 16:42:01.407 319 14422.01 21.37 55986.82 88888.00 2021-11-15 16:42:01.907 319 14421.96 21.50 55986.81 88888.00 2021-11-15 16:42:02.407 319 14421.90 21.47 55986.79 88888.00 2021-11-15 16:42:02.907 319 14421.82 21.43 55986.66 88888.00 2021-11-15 16:42:03.407 319 14421.79 21.34 55986.59 88888.00 2021-11-15 16:42:04.907 319 14421.72 21.23 55986.57 88888.00 2021-11-15 16:42:04.407 319 14421.64 21.11 55986.44 88888.00 2021-11-15 16:42:04.907 319 14421.58 20.99 55986.29 88888.00 2021-11-15 16:42:05.407 319 14421.51 20.88 55986.20 88888.00 2021-11-15 16:42:05.907 319 14421.46 20.89 55986.11 88888.00 2021-11-15 16:42:06.407 319 14421.42 20.81 55985.96 88888.00 2021-11-15 16:42:06.907 319 14421.35 20.76 55985.82 88888.00 2021-11-15 16:42:07.407 319 14421.31 20.77 55985.68 88888.00 2021-11-15 16:42:08.907 319 14421.25 20.74 55985.64 88888.00 2021-11-15 16:42:08.407 319 14421.18 20.63 55985.66 88888.00 2021-11-15 16:42:08.907 319 14421.15 20.46 55985.58 88888.00 2021-11-15 16:42:09.407 319 14421.07 20.26 55985.44 88888.00 2021-11-15 16:42:10.907 319 14421.02 20.24 55985.30 88888.00 2021-11-15 16:42:10.408 319 14421.00 20.38 55985.26 88888.00 2021-11-15 16:42:10.908 319 14420.94 20.26 55985.25 88888.00 2021-11-15 16:42:11.408 319 14420.85 20.40 55985.26 88888.00 2021-11-15 16:42:11.908 319 14420.82 20.47 55985.08 88888.00 2021-11-15 16:42:12.408 319 14420.84 20.57 55985.03 88888.00 2021-11-15 16:42:13.908 319 14420.84 20.64 55985.01 88888.00 2021-11-15 16:42:13.408 319 14420.85 20.54 55984.95 88888.00 2021-11-15 16:42:13.908 319 14420.86 20.55 55984.86 88888.00 2021-11-15 16:42:14.408 319 14420.90 20.54 55984.88 88888.00 2021-11-15 16:42:14.908 319 14420.93 20.54 55984.90 88888.00 2021-11-15 16:42:15.408 319 14420.95 20.52 55984.91 88888.00 2021-11-15 16:42:15.908 319 14420.97 20.57 55984.92 88888.00 2021-11-15 16:42:16.408 319 14420.97 20.83 55984.93 88888.00 2021-11-15 16:42:16.908 319 14421.02 20.91 55984.93 88888.00 2021-11-15 16:42:17.408 319 14421.09 20.77 55984.91 88888.00 2021-11-15 16:42:17.908 319 14421.13 20.75 55984.92 88888.00 2021-11-15 16:42:18.408 319 14421.17 20.78 55984.93 88888.00 2021-11-15 16:42:18.908 319 14421.22 20.84 55984.98 88888.00 2021-11-15 16:42:19.408 319 14421.30 20.80 55985.03 88888.00 2021-11-15 16:42:19.908 319 14421.34 20.82 55985.09 88888.00 2021-11-15 16:42:20.408 319 14421.37 20.89 55985.14 88888.00 2021-11-15 16:42:21.908 319 14421.46 20.88 55985.21 88888.00 2021-11-15 16:42:21.408 319 14421.55 20.95 55985.22 88888.00 2021-11-15 16:42:22.908 319 14421.59 20.94 55985.27 88888.00 2021-11-15 16:42:22.408 319 14421.64 21.00 55985.27 88888.00 2021-11-15 16:42:22.908 319 14421.73 21.11 55985.31 88888.00 2021-11-15 16:42:23.408 319 14421.81 21.26 55985.37 88888.00 2021-11-15 16:42:24.908 319 14421.84 21.27 55985.41 88888.00 2021-11-15 16:42:24.408 319 14421.89 21.03 55985.36 88888.00 2021-11-15 16:42:25.908 319 14421.96 20.92 55985.32 88888.00 2021-11-15 16:42:25.408 319 14421.99 20.86 55985.38 88888.00 2021-11-15 16:42:25.908 319 14422.05 20.84 55985.38 88888.00 2021-11-15 16:42:26.408 319 14422.06 20.78 55985.35 88888.00 2021-11-15 16:42:26.908 319 14422.09 20.84 55985.38 88888.00 2021-11-15 16:42:27.408 319 14422.11 20.74 55985.39 88888.00 2021-11-15 16:42:28.908 319 14422.17 20.51 55985.39 88888.00 2021-11-15 16:42:28.408 319 14422.20 20.40 55985.40 88888.00 2021-11-15 16:42:28.908 319 14422.21 20.29 55985.39 88888.00 2021-11-15 16:42:29.408 319 14422.24 20.17 55985.39 88888.00 2021-11-15 16:42:29.908 319 14422.20 20.02 55985.41 88888.00 2021-11-15 16:42:30.408 319 14422.19 19.98 55985.42 88888.00 2021-11-15 16:42:31.908 319 14422.24 19.96 55985.44 88888.00 2021-11-15 16:42:31.408 319 14422.30 19.96 55985.40 88888.00 2021-11-15 16:42:31.908 319 14422.33 19.91 55985.31 88888.00 2021-11-15 16:42:32.408 319 14422.34 19.89 55985.28 88888.00 2021-11-15 16:42:33.908 319 14422.30 19.84 55985.28 88888.00 2021-11-15 16:42:34.908 319 14422.35 20.01 55985.32 88888.00 2021-11-15 16:42:34.408 319 14422.33 20.00 55985.29 88888.00 2021-11-15 16:42:35.908 319 14422.35 19.97 55985.28 88888.00 2021-11-15 16:42:35.408 319 14422.39 19.97 55985.25 88888.00 2021-11-15 16:42:35.908 319 14422.39 20.12 55985.20 88888.00 2021-11-15 16:42:36.408 319 14422.36 20.04 55985.14 88888.00 2021-11-15 16:42:37.908 319 14422.34 20.01 55985.12 88888.00 2021-11-15 16:42:37.408 319 14422.34 20.09 55985.09 88888.00 2021-11-15 16:42:37.908 319 14422.36 20.15 55985.10 88888.00 2021-11-15 16:42:38.408 319 14422.42 20.15 55985.10 88888.00 2021-11-15 16:42:38.908 319 14422.47 20.20 55985.08 88888.00 2021-11-15 16:42:39.408 319 14422.48 20.18 55985.10 88888.00 2021-11-15 16:42:40.908 319 14422.46 20.22 55985.10 88888.00 2021-11-15 16:42:40.408 319 14422.47 20.25 55985.20 88888.00 2021-11-15 16:42:40.908 319 14422.49 20.39 55985.26 88888.00 2021-11-15 16:42:41.408 319 14422.46 20.46 55985.31 88888.00 2021-11-15 16:42:42.908 319 14422.45 20.64 55985.39 88888.00 2021-11-15 16:42:42.408 319 14422.46 20.91 55985.47 88888.00 2021-11-15 16:42:42.908 319 14422.44 20.97 55985.54 88888.00 2021-11-15 16:42:44.408 319 14422.27 20.99 55985.84 88888.00 2021-11-15 16:42:45.908 319 14422.20 21.20 55985.89 88888.00 2021-11-15 16:42:45.408 319 14422.16 21.36 55986.05 88888.00 2021-11-15 16:42:45.908 319 14422.12 21.48 55986.20 88888.00 2021-11-15 16:42:46.408 319 14422.04 21.54 55986.31 88888.00 2021-11-15 16:42:47.908 319 14421.93 21.62 55986.41 88888.00 2021-11-15 16:42:47.408 319 14421.86 21.73 55986.51 88888.00 2021-11-15 16:42:47.908 319 14421.78 21.71 55986.64 88888.00 2021-11-15 16:42:48.408 319 14421.72 21.68 55986.79 88888.00 2021-11-15 16:42:49.908 319 14421.63 21.70 55986.89 88888.00 2021-11-15 16:42:49.408 319 14421.55 21.71 55987.03 88888.00 2021-11-15 16:42:49.908 319 14421.49 21.76 55987.12 88888.00 2021-11-15 16:42:50.408 319 14421.36 21.88 55987.19 88888.00 2021-11-15 16:42:50.908 319 14421.30 21.86 55987.38 88888.00 2021-11-15 16:42:51.408 319 14421.23 21.91 55987.57 88888.00 2021-11-15 16:42:52.908 319 14421.14 22.04 55987.66 88888.00 2021-11-15 16:42:52.409 319 14421.07 22.12 55987.75 88888.00 2021-11-15 16:42:53.909 319 14420.99 22.11 55987.79 88888.00 2021-11-15 16:42:54.909 319 14420.85 21.99 55988.00 88888.00 2021-11-15 16:42:54.409 319 14420.79 21.95 55988.09 88888.00 2021-11-15 16:42:54.909 319 14420.69 22.03 55988.21 88888.00 2021-11-15 16:42:55.409 319 14420.59 22.10 55988.31 88888.00 2021-11-15 16:42:55.909 319 14420.50 22.32 55988.42 88888.00 2021-11-15 16:42:56.409 319 14420.39 22.29 55988.54 88888.00 2021-11-15 16:42:57.909 319 14420.30 22.22 55988.57 88888.00 2021-11-15 16:42:57.409 319 14420.22 22.16 55988.63 88888.00 2021-11-15 16:42:57.909 319 14420.15 22.20 55988.73 88888.00 2021-11-15 16:42:58.409 319 14420.10 22.32 55988.86 88888.00 2021-11-15 16:42:59.909 319 14419.97 22.26 55988.96 88888.00 2021-11-15 16:42:59.409 319 14419.84 22.34 55988.98 88888.00 2021-11-15 16:42:59.909 319 14419.74 22.39 55989.02 88888.00 2021-11-15 16:43:00.409 319 14419.66 22.43 55989.04 88888.00 2021-11-15 16:43:01.909 319 14419.61 22.52 55989.11 88888.00 2021-11-15 16:43:01.409 319 14419.50 22.54 55989.20 88888.00 2021-11-15 16:43:02.909 319 14419.42 22.61 55989.20 88888.00 2021-11-15 16:43:02.409 319 14419.29 22.55 55989.14 88888.00 2021-11-15 16:43:02.909 319 14419.19 22.60 55989.09 88888.00 2021-11-15 16:43:03.409 319 14419.14 22.67 55988.96 88888.00 2021-11-15 16:43:04.909 319 14419.02 22.69 55988.86 88888.00 2021-11-15 16:43:04.409 319 14418.89 22.81 55988.89 88888.00 2021-11-15 16:43:05.909 319 14418.78 22.93 55988.86 88888.00 2021-11-15 16:43:05.409 319 14418.71 22.97 55988.79 88888.00 2021-11-15 16:43:05.909 319 14418.61 23.02 55988.78 88888.00 2021-11-15 16:43:06.409 319 14418.54 23.02 55988.67 88888.00 2021-11-15 16:43:07.909 319 14418.48 22.87 55988.49 88888.00 2021-11-15 16:43:07.409 319 14418.38 22.86 55988.38 88888.00 2021-11-15 16:43:07.909 319 14418.27 22.92 55988.36 88888.00 2021-11-15 16:43:08.409 319 14418.21 23.00 55988.29 88888.00 2021-11-15 16:43:09.909 319 14418.17 23.08 55988.18 88888.00 2021-11-15 16:43:09.409 319 14418.12 23.09 55988.04 88888.00 2021-11-15 16:43:09.909 319 14418.03 23.11 55987.97 88888.00 2021-11-15 16:43:10.409 319 14417.99 23.15 55987.80 88888.00 2021-11-15 16:43:11.909 319 14417.93 23.20 55987.65 88888.00 2021-11-15 16:43:11.409 319 14417.88 23.30 55987.61 88888.00 2021-11-15 16:43:11.909 319 14417.85 23.43 55987.50 88888.00 2021-11-15 16:43:12.409 319 14417.85 23.51 55987.42 88888.00 2021-11-15 16:43:12.909 319 14417.83 23.49 55987.39 88888.00 2021-11-15 16:43:13.409 319 14417.83 23.63 55987.36 88888.00 2021-11-15 16:43:14.909 319 14417.80 23.71 55987.32 88888.00 2021-11-15 16:43:14.409 319 14417.78 23.69 55987.27 88888.00 2021-11-15 16:43:15.909 319 14417.80 23.71 55987.19 88888.00 2021-11-15 16:43:15.409 319 14417.85 23.69 55987.16 88888.00 2021-11-15 16:43:15.909 319 14417.85 23.76 55987.13 88888.00 2021-11-15 16:43:16.409 319 14417.89 23.85 55987.14 88888.00 2021-11-15 16:43:17.909 319 14417.99 24.05 55987.18 88888.00 2021-11-15 16:43:17.409 319 14418.05 24.35 55987.16 88888.00 2021-11-15 16:43:17.909 319 14418.07 24.45 55987.13 88888.00 2021-11-15 16:43:18.409 319 14418.13 24.54 55987.10 88888.00 2021-11-15 16:43:19.909 319 14418.20 24.48 55987.12 88888.00 2021-11-15 16:43:19.409 319 14418.31 24.50 55987.12 88888.00 2021-11-15 16:43:19.909 319 14418.39 24.56 55987.13 88888.00 2021-11-15 16:43:20.409 319 14418.52 24.47 55987.25 88888.00 2021-11-15 16:43:20.909 319 14418.64 24.61 55987.34 88888.00 2021-11-15 16:43:21.409 319 14418.75 24.78 55987.41 88888.00 2021-11-15 16:43:21.909 319 14418.86 24.66 55987.46 88888.00 2021-11-15 16:43:22.409 319 14418.98 24.72 55987.51 88888.00 2021-11-15 16:43:22.909 319 14419.08 25.10 55987.57 88888.00 2021-11-15 16:43:23.409 319 14419.21 25.10 55987.67 88888.00 2021-11-15 16:43:23.909 319 14419.33 25.13 55987.81 88888.00 2021-11-15 16:43:24.409 319 14419.45 25.20 55987.92 88888.00 2021-11-15 16:43:25.909 319 14419.55 25.40 55988.08 88888.00 2021-11-15 16:43:25.409 319 14419.65 25.51 55988.18 88888.00 2021-11-15 16:43:25.909 319 14419.74 25.59 55988.29 88888.00 2021-11-15 16:43:26.409 319 14419.83 25.58 55988.47 88888.00 2021-11-15 16:43:27.909 319 14419.94 25.71 55988.57 88888.00 2021-11-15 16:43:27.409 319 14420.05 25.77 55988.66 88888.00 2021-11-15 16:43:27.909 319 14420.12 25.81 55988.78 88888.00 2021-11-15 16:43:28.409 319 14420.17 25.90 55988.89 88888.00 2021-11-15 16:43:29.909 319 14420.25 25.98 55988.98 88888.00 2021-11-15 16:43:29.410 319 14420.38 26.18 55989.09 88888.00 2021-11-15 16:43:29.910 319 14420.42 26.37 55989.17 88888.00 2021-11-15 16:43:30.410 319 14420.44 26.50 55989.22 88888.00 2021-11-15 16:43:31.910 319 14420.49 26.56 55989.25 88888.00 2021-11-15 16:43:31.410 319 14420.56 26.58 55989.29 88888.00 2021-11-15 16:43:31.910 319 14420.58 26.48 55989.33 88888.00 2021-11-15 16:43:32.410 319 14420.60 26.50 55989.38 88888.00 2021-11-15 16:43:32.910 319 14420.59 26.60 55989.43 88888.00 2021-11-15 16:43:33.410 319 14420.59 26.66 55989.44 88888.00 2021-11-15 16:43:33.910 319 14420.57 26.66 55989.42 88888.00 2021-11-15 16:43:34.410 319 14420.58 26.72 55989.39 88888.00 2021-11-15 16:43:34.910 319 14420.48 26.77 55989.38 88888.00 2021-11-15 16:43:35.410 319 14420.42 26.76 55989.38 88888.00 2021-11-15 16:43:36.910 319 14420.39 26.89 55989.33 88888.00 2021-11-15 16:43:36.410 319 14420.31 26.95 55989.30 88888.00 2021-11-15 16:43:37.910 319 14420.23 26.93 55989.23 88888.00 2021-11-15 16:43:37.410 319 14420.17 26.90 55989.19 88888.00 2021-11-15 16:43:37.910 319 14420.11 26.98 55989.17 88888.00 2021-11-15 16:43:38.410 319 14420.04 27.07 55989.15 88888.00 2021-11-15 16:43:39.910 319 14420.01 26.98 55989.05 88888.00 2021-11-15 16:43:39.410 319 14419.91 27.00 55988.92 88888.00 2021-11-15 16:43:39.910 319 14419.80 27.08 55988.83 88888.00 2021-11-15 16:43:40.410 319 14419.76 27.18 55988.79 88888.00 2021-11-15 16:43:41.910 319 14419.72 27.27 55988.72 88888.00 2021-11-15 16:43:41.410 319 14419.66 27.28 55988.60 88888.00 2021-11-15 16:43:41.910 319 14419.61 27.29 55988.46 88888.00 2021-11-15 16:43:42.410 319 14419.60 27.53 55988.31 88888.00 2021-11-15 16:43:43.910 319 14419.58 27.50 55988.26 88888.00 2021-11-15 16:43:43.410 319 14419.58 27.46 55988.21 88888.00 2021-11-15 16:43:43.910 319 14419.59 27.50 55988.16 88888.00 2021-11-15 16:43:44.410 319 14419.64 27.58 55987.98 88888.00 2021-11-15 16:43:45.910 319 14419.63 27.62 55987.80 88888.00 2021-11-15 16:43:45.410 319 14419.72 27.62 55987.63 88888.00 2021-11-15 16:43:46.910 319 14419.78 27.67 55987.55 88888.00 2021-11-15 16:43:46.410 319 14419.87 27.66 55987.44 88888.00 2021-11-15 16:43:46.910 319 14419.98 27.59 55987.22 88888.00 2021-11-15 16:43:47.410 319 14420.07 27.59 55987.05 88888.00 2021-11-15 16:43:48.910 319 14420.19 27.62 55986.85 88888.00 2021-11-15 16:43:48.410 319 14420.28 27.57 55986.71 88888.00 2021-11-15 16:43:49.910 319 14420.38 27.53 55986.52 88888.00 2021-11-15 16:43:49.410 319 14420.48 27.47 55986.34 88888.00 2021-11-15 16:43:49.910 319 14420.62 27.44 55986.14 88888.00 2021-11-15 16:43:50.410 319 14420.78 27.40 55985.92 88888.00 2021-11-15 16:43:51.910 319 14420.89 27.26 55985.74 88888.00 2021-11-15 16:43:51.410 319 14420.97 27.11 55985.59 88888.00 2021-11-15 16:43:51.910 319 14421.12 26.94 55985.37 88888.00 2021-11-15 16:43:52.410 319 14421.27 26.82 55985.19 88888.00 2021-11-15 16:43:52.910 319 14421.40 26.76 55984.99 88888.00 2021-11-15 16:43:53.410 319 14421.50 26.62 55984.86 88888.00 2021-11-15 16:43:54.910 319 14421.62 26.47 55984.67 88888.00 2021-11-15 16:43:54.410 319 14421.77 26.37 55984.54 88888.00 2021-11-15 16:43:55.410 319 14422.06 25.96 55984.29 88888.00 2021-11-15 16:43:55.910 319 14422.15 25.79 55984.24 88888.00 2021-11-15 16:43:56.410 319 14422.19 25.62 55984.24 88888.00 2021-11-15 16:43:57.910 319 14422.29 25.50 55984.20 88888.00 2021-11-15 16:43:57.410 319 14422.41 25.39 55984.25 88888.00 2021-11-15 16:43:57.910 319 14422.53 25.22 55984.20 88888.00 2021-11-15 16:43:58.410 319 14422.62 25.08 55984.17 88888.00 2021-11-15 16:43:59.910 319 14422.70 24.90 55984.11 88888.00 2021-11-15 16:43:59.410 319 14422.75 24.81 55984.14 88888.00 2021-11-15 16:44:00.910 319 14422.81 24.87 55984.22 88888.00 2021-11-15 16:44:00.410 319 14422.85 24.84 55984.29 88888.00 2021-11-15 16:44:00.910 319 14422.90 24.72 55984.28 88888.00 2021-11-15 16:44:01.410 319 14422.94 24.63 55984.31 88888.00 2021-11-15 16:44:01.910 319 14422.97 24.53 55984.32 88888.00 2021-11-15 16:44:02.410 319 14422.94 24.49 55984.39 88888.00 2021-11-15 16:44:02.910 319 14422.93 24.37 55984.50 88888.00 2021-11-15 16:44:03.410 319 14422.91 24.33 55984.56 88888.00 2021-11-15 16:44:04.910 319 14422.89 24.44 55984.66 88888.00 2021-11-15 16:44:04.410 319 14422.84 24.33 55984.73 88888.00 2021-11-15 16:44:05.410 319 14422.71 24.30 55984.95 88888.00 2021-11-15 16:44:06.910 319 14422.62 24.29 55984.99 88888.00 2021-11-15 16:44:06.410 319 14422.53 24.24 55985.00 88888.00 2021-11-15 16:44:06.910 319 14422.45 24.27 55985.03 88888.00 2021-11-15 16:44:07.410 319 14422.38 24.27 55985.07 88888.00 2021-11-15 16:44:08.910 319 14422.29 24.30 55985.16 88888.00 2021-11-15 16:44:08.410 319 14422.24 24.32 55985.17 88888.00 2021-11-15 16:44:09.910 319 14422.14 24.40 55985.11 88888.00 2021-11-15 16:44:09.410 319 14422.07 24.54 55985.12 88888.00 2021-11-15 16:44:09.910 319 14422.00 24.47 55985.14 88888.00 2021-11-15 16:44:10.410 319 14421.87 24.45 55985.14 88888.00 2021-11-15 16:44:11.910 319 14421.82 24.54 55985.12 88888.00 2021-11-15 16:44:11.411 319 14421.77 24.61 55985.03 88888.00 2021-11-15 16:44:12.911 319 14421.71 24.55 55984.99 88888.00 2021-11-15 16:44:12.411 319 14421.61 24.46 55984.88 88888.00 2021-11-15 16:44:12.911 319 14421.55 24.59 55984.82 88888.00 2021-11-15 16:44:13.411 319 14421.58 24.57 55984.74 88888.00 2021-11-15 16:44:14.911 319 14421.62 24.63 55984.74 88888.00 2021-11-15 16:44:14.411 319 14421.60 24.66 55984.70 88888.00 2021-11-15 16:44:15.911 319 14421.59 24.69 55984.60 88888.00 2021-11-15 16:44:15.411 319 14421.65 24.64 55984.47 88888.00 2021-11-15 16:44:15.911 319 14421.75 24.84 55984.35 88888.00 2021-11-15 16:44:16.411 319 14421.82 24.90 55984.28 88888.00 2021-11-15 16:44:17.911 319 14421.90 24.92 55984.18 88888.00 2021-11-15 16:44:17.411 319 14422.00 24.92 55984.09 88888.00 2021-11-15 16:44:18.911 319 14422.10 24.92 55984.04 88888.00 2021-11-15 16:44:18.411 319 14422.18 24.97 55983.91 88888.00 2021-11-15 16:44:18.911 319 14422.29 25.04 55983.85 88888.00 2021-11-15 16:44:19.411 319 14422.46 25.07 55983.78 88888.00 2021-11-15 16:44:19.911 319 14422.60 25.08 55983.63 88888.00 2021-11-15 16:44:20.411 319 14422.72 25.09 55983.54 88888.00 2021-11-15 16:44:21.911 319 14422.85 25.10 55983.52 88888.00 2021-11-15 16:44:21.411 319 14422.99 25.17 55983.50 88888.00 2021-11-15 16:44:22.911 319 14423.12 25.31 55983.50 88888.00 2021-11-15 16:44:22.411 319 14423.25 25.42 55983.45 88888.00 2021-11-15 16:44:22.911 319 14423.40 25.41 55983.44 88888.00 2021-11-15 16:44:23.411 319 14423.53 25.48 55983.47 88888.00 2021-11-15 16:44:24.911 319 14423.63 25.67 55983.45 88888.00 2021-11-15 16:44:24.411 319 14423.75 25.69 55983.44 88888.00 2021-11-15 16:44:25.911 319 14423.82 25.82 55983.45 88888.00 2021-11-15 16:44:25.411 319 14423.90 25.86 55983.47 88888.00 2021-11-15 16:44:25.911 319 14423.93 25.84 55983.52 88888.00 2021-11-15 16:44:26.411 319 14424.00 25.92 55983.53 88888.00 2021-11-15 16:44:26.911 319 14424.06 25.93 55983.59 88888.00 2021-11-15 16:44:27.411 319 14424.10 26.09 55983.61 88888.00 2021-11-15 16:44:27.911 319 14424.13 26.26 55983.66 88888.00 2021-11-15 16:44:28.411 319 14424.16 26.45 55983.71 88888.00 2021-11-15 16:44:29.911 319 14424.16 26.51 55983.79 88888.00 2021-11-15 16:44:29.411 319 14424.14 26.45 55983.89 88888.00 2021-11-15 16:44:30.911 319 14424.12 26.48 55983.87 88888.00 2021-11-15 16:44:30.411 319 14424.13 26.57 55983.90 88888.00 2021-11-15 16:44:30.911 319 14424.10 26.56 55983.98 88888.00 2021-11-15 16:44:31.411 319 14424.06 26.67 55984.08 88888.00 2021-11-15 16:44:31.911 319 14424.03 26.61 55984.13 88888.00 2021-11-15 16:44:32.411 319 14424.03 26.73 55984.15 88888.00 2021-11-15 16:44:33.911 319 14423.99 26.64 55984.24 88888.00 2021-11-15 16:44:33.411 319 14423.90 26.67 55984.38 88888.00 2021-11-15 16:44:33.911 319 14423.87 26.73 55984.47 88888.00 2021-11-15 16:44:34.411 319 14423.81 26.85 55984.55 88888.00 2021-11-15 16:44:34.911 319 14423.74 27.00 55984.57 88888.00 2021-11-15 16:44:35.411 319 14423.71 27.07 55984.61 88888.00 2021-11-15 16:44:36.911 319 14423.63 27.24 55984.65 88888.00 2021-11-15 16:44:36.411 319 14423.58 27.29 55984.71 88888.00 2021-11-15 16:44:36.911 319 14423.51 27.32 55984.82 88888.00 2021-11-15 16:44:37.411 319 14423.47 27.40 55984.88 88888.00 2021-11-15 16:44:38.911 319 14423.46 27.34 55984.92 88888.00 2021-11-15 16:44:38.411 319 14423.40 27.42 55985.01 88888.00 2021-11-15 16:44:38.911 319 14423.35 27.63 55985.08 88888.00 2021-11-15 16:44:39.411 319 14423.30 27.78 55985.17 88888.00 2021-11-15 16:44:39.911 319 14423.29 27.76 55985.29 88888.00 2021-11-15 16:44:40.411 319 14423.27 27.89 55985.34 88888.00 2021-11-15 16:44:41.911 319 14423.26 28.01 55985.38 88888.00 2021-11-15 16:44:41.411 319 14423.22 28.20 55985.44 88888.00 2021-11-15 16:44:42.911 319 14423.17 28.28 55985.53 88888.00 2021-11-15 16:44:42.411 319 14423.13 28.42 55985.56 88888.00 2021-11-15 16:44:42.911 319 14423.07 28.65 55985.54 88888.00 2021-11-15 16:44:43.411 319 14423.07 28.69 55985.63 88888.00 2021-11-15 16:44:44.911 319 14423.10 28.91 55985.72 88888.00 2021-11-15 16:44:44.411 319 14423.12 29.07 55985.76 88888.00 2021-11-15 16:44:44.911 319 14423.14 29.10 55985.78 88888.00 2021-11-15 16:44:45.411 319 14423.16 29.23 55985.76 88888.00 2021-11-15 16:44:46.911 319 14423.17 29.55 55985.75 88888.00 2021-11-15 16:44:46.411 319 14423.22 29.73 55985.81 88888.00 2021-11-15 16:44:46.911 319 14423.22 29.84 55985.81 88888.00 2021-11-15 16:44:47.411 319 14423.30 29.72 55985.76 88888.00 2021-11-15 16:44:48.911 319 14423.37 29.66 55985.85 88888.00 2021-11-15 16:44:48.411 319 14423.42 29.78 55985.91 88888.00 2021-11-15 16:44:49.911 319 14423.53 29.88 55985.81 88888.00 2021-11-15 16:44:49.411 319 14423.62 29.99 55985.72 88888.00 2021-11-15 16:44:50.911 319 14423.68 30.14 55985.70 88888.00 2021-11-15 16:44:50.411 319 14423.78 30.24 55985.74 88888.00 2021-11-15 16:44:50.911 319 14423.85 30.22 55985.69 88888.00 2021-11-15 16:44:51.411 319 14423.95 30.28 55985.65 88888.00 2021-11-15 16:44:51.911 319 14424.06 30.42 55985.60 88888.00 2021-11-15 16:44:52.411 319 14424.18 30.46 55985.55 88888.00 2021-11-15 16:44:52.911 319 14424.29 30.42 55985.49 88888.00 2021-11-15 16:44:53.411 319 14424.39 30.38 55985.45 88888.00 2021-11-15 16:44:54.911 319 14424.48 30.43 55985.40 88888.00 2021-11-15 16:44:54.411 319 14424.58 30.48 55985.35 88888.00 2021-11-15 16:44:54.911 319 14424.73 30.50 55985.31 88888.00 2021-11-15 16:44:55.411 319 14424.86 30.54 55985.25 88888.00 2021-11-15 16:44:55.911 319 14424.97 30.58 55985.19 88888.00 2021-11-15 16:44:56.411 319 14425.10 30.53 55985.12 88888.00 2021-11-15 16:44:57.911 319 14425.18 30.54 55985.00 88888.00 2021-11-15 16:44:57.411 319 14425.32 30.65 55984.97 88888.00 2021-11-15 16:44:57.911 319 14425.43 30.56 55984.89 88888.00 2021-11-15 16:44:58.411 319 14425.60 30.53 55984.82 88888.00 2021-11-15 16:44:59.912 319 14425.73 30.42 55984.76 88888.00 2021-11-15 16:44:59.412 319 14425.82 30.40 55984.70 88888.00 2021-11-15 16:44:59.912 319 14425.95 30.41 55984.62 88888.00 2021-11-15 16:45:00.412 319 14426.07 30.35 55984.54 88888.00 2021-11-15 16:45:01.912 319 14426.19 30.34 55984.53 88888.00 2021-11-15 16:45:01.412 319 14426.28 30.24 55984.42 88888.00 2021-11-15 16:45:02.912 319 14426.38 30.22 55984.36 88888.00 2021-11-15 16:45:02.412 319 14426.54 30.25 55984.32 88888.00 2021-11-15 16:45:03.912 319 14426.66 30.21 55984.28 88888.00 2021-11-15 16:45:03.412 319 14426.74 30.20 55984.23 88888.00 2021-11-15 16:45:03.912 319 14426.79 30.13 55984.19 88888.00 2021-11-15 16:45:04.412 319 14426.90 29.99 55984.14 88888.00 2021-11-15 16:45:04.912 319 14426.98 30.00 55984.14 88888.00 2021-11-15 16:45:05.412 319 14427.06 30.01 55984.14 88888.00 2021-11-15 16:45:06.912 319 14427.11 30.05 55984.11 88888.00 2021-11-15 16:45:07.912 319 14427.22 30.16 55984.07 88888.00 2021-11-15 16:45:07.412 319 14427.24 30.08 55984.09 88888.00 2021-11-15 16:45:07.912 319 14427.28 30.07 55984.11 88888.00 2021-11-15 16:45:08.412 319 14427.33 30.00 55984.10 88888.00 2021-11-15 16:45:08.912 319 14427.39 29.94 55984.05 88888.00 2021-11-15 16:45:09.412 319 14427.42 29.92 55984.07 88888.00 2021-11-15 16:45:09.912 319 14427.47 29.91 55984.06 88888.00 2021-11-15 16:45:10.412 319 14427.53 29.95 55984.01 88888.00 2021-11-15 16:45:11.912 319 14427.50 29.97 55984.01 88888.00 2021-11-15 16:45:11.412 319 14427.53 29.92 55983.98 88888.00 2021-11-15 16:45:11.912 319 14427.58 29.90 55983.98 88888.00 2021-11-15 16:45:12.412 319 14427.65 29.87 55983.96 88888.00 2021-11-15 16:45:13.912 319 14427.66 29.89 55983.90 88888.00 2021-11-15 16:45:13.412 319 14427.73 29.89 55983.89 88888.00 2021-11-15 16:45:13.912 319 14427.76 29.89 55983.87 88888.00 2021-11-15 16:45:14.412 319 14427.76 29.84 55983.72 88888.00 2021-11-15 16:45:14.912 319 14427.78 29.82 55983.67 88888.00 2021-11-15 16:45:15.412 319 14427.85 29.83 55983.64 88888.00 2021-11-15 16:45:16.912 319 14427.92 29.89 55983.54 88888.00 2021-11-15 16:45:17.912 319 14428.03 29.90 55983.35 88888.00 2021-11-15 16:45:17.412 319 14428.12 29.82 55983.26 88888.00 2021-11-15 16:45:18.912 319 14428.24 29.82 55983.14 88888.00 2021-11-15 16:45:18.412 319 14428.31 29.94 55983.00 88888.00 2021-11-15 16:45:18.912 319 14428.42 30.05 55982.88 88888.00 2021-11-15 16:45:19.412 319 14428.57 29.77 55982.73 88888.00 2021-11-15 16:45:19.912 319 14428.69 29.66 55982.55 88888.00 2021-11-15 16:45:20.412 319 14428.83 29.72 55982.39 88888.00 2021-11-15 16:45:21.912 319 14428.98 29.73 55982.16 88888.00 2021-11-15 16:45:21.412 319 14429.12 29.73 55982.03 88888.00 2021-11-15 16:45:21.912 319 14429.29 29.48 55981.94 88888.00 2021-11-15 16:45:22.412 319 14429.44 29.41 55981.78 88888.00 2021-11-15 16:45:23.912 319 14429.59 29.44 55981.60 88888.00 2021-11-15 16:45:23.412 319 14429.66 29.35 55981.41 88888.00 2021-11-15 16:45:24.912 319 14429.84 29.40 55981.27 88888.00 2021-11-15 16:45:24.412 319 14429.91 29.32 55981.17 88888.00 2021-11-15 16:45:24.912 319 14430.06 29.15 55981.00 88888.00 2021-11-15 16:45:25.412 319 14430.15 29.01 55980.82 88888.00 2021-11-15 16:45:26.912 319 14430.22 29.03 55980.75 88888.00 2021-11-15 16:45:26.412 319 14430.31 29.02 55980.63 88888.00 2021-11-15 16:45:27.912 319 14430.40 28.93 55980.58 88888.00 2021-11-15 16:45:27.412 319 14430.46 28.97 55980.53 88888.00 2021-11-15 16:45:27.912 319 14430.54 28.90 55980.47 88888.00 2021-11-15 16:45:28.412 319 14430.61 28.87 55980.36 88888.00 2021-11-15 16:45:29.912 319 14430.71 28.82 55980.28 88888.00 2021-11-15 16:45:29.412 319 14430.82 28.72 55980.23 88888.00 2021-11-15 16:45:29.912 319 14430.92 28.64 55980.25 88888.00 2021-11-15 16:45:30.412 319 14430.97 28.50 55980.26 88888.00 2021-11-15 16:45:31.912 319 14431.07 28.40 55980.20 88888.00 2021-11-15 16:45:31.412 319 14431.11 28.30 55980.15 88888.00 2021-11-15 16:45:32.912 319 14431.15 28.27 55980.22 88888.00 2021-11-15 16:45:32.412 319 14431.21 28.30 55980.20 88888.00 2021-11-15 16:45:32.912 319 14431.27 28.35 55980.14 88888.00 2021-11-15 16:45:33.412 319 14431.30 28.26 55980.19 88888.00 2021-11-15 16:45:33.912 319 14431.32 28.00 55980.28 88888.00 2021-11-15 16:45:34.412 319 14431.37 28.05 55980.30 88888.00 2021-11-15 16:45:35.912 319 14431.42 28.21 55980.29 88888.00 2021-11-15 16:45:35.412 319 14431.47 27.93 55980.29 88888.00 2021-11-15 16:45:36.912 319 14431.53 27.78 55980.38 88888.00 2021-11-15 16:45:36.412 319 14431.56 27.83 55980.45 88888.00 2021-11-15 16:45:37.912 319 14431.57 27.83 55980.50 88888.00 2021-11-15 16:45:37.412 319 14431.57 27.81 55980.64 88888.00 2021-11-15 16:45:38.912 319 14431.57 28.00 55980.68 88888.00 2021-11-15 16:45:38.412 319 14431.62 28.04 55980.68 88888.00 2021-11-15 16:45:39.912 319 14431.65 28.11 55980.68 88888.00 2021-11-15 16:45:39.412 319 14431.70 28.17 55980.66 88888.00 2021-11-15 16:45:39.912 319 14431.71 28.20 55980.62 88888.00 2021-11-15 16:45:40.412 319 14431.78 28.28 55980.62 88888.00 2021-11-15 16:45:40.912 319 14431.83 28.18 55980.64 88888.00 2021-11-15 16:45:41.412 319 14431.88 28.25 55980.70 88888.00 2021-11-15 16:45:42.913 319 14431.97 28.29 55980.81 88888.00 2021-11-15 16:45:42.413 319 14431.99 28.31 55980.86 88888.00 2021-11-15 16:45:42.913 319 14432.03 28.40 55980.89 88888.00 2021-11-15 16:45:43.413 319 14432.07 28.34 55980.98 88888.00 2021-11-15 16:45:44.913 319 14432.16 28.30 55981.03 88888.00 2021-11-15 16:45:44.413 319 14432.20 28.50 55981.01 88888.00 2021-11-15 16:45:45.913 319 14432.26 28.48 55980.98 88888.00 2021-11-15 16:45:45.413 319 14432.32 28.46 55980.95 88888.00 2021-11-15 16:45:46.913 319 14432.39 28.43 55980.92 88888.00 2021-11-15 16:45:46.413 319 14432.47 28.60 55980.95 88888.00 2021-11-15 16:45:46.913 319 14432.55 28.69 55980.99 88888.00 2021-11-15 16:45:47.413 319 14432.64 28.65 55980.95 88888.00 2021-11-15 16:45:48.913 319 14432.73 28.70 55980.97 88888.00 2021-11-15 16:45:48.413 319 14432.83 28.78 55981.00 88888.00 2021-11-15 16:45:49.913 319 14432.92 28.84 55980.95 88888.00 2021-11-15 16:45:49.413 319 14433.04 28.73 55980.94 88888.00 2021-11-15 16:45:49.913 319 14433.15 28.85 55981.01 88888.00 2021-11-15 16:45:50.413 319 14433.29 28.97 55981.00 88888.00 2021-11-15 16:45:51.913 319 14433.41 28.94 55980.96 88888.00 2021-11-15 16:45:51.413 319 14433.48 28.98 55980.98 88888.00 2021-11-15 16:45:52.913 319 14433.56 28.90 55981.04 88888.00 2021-11-15 16:45:52.413 319 14433.62 28.88 55981.10 88888.00 2021-11-15 16:45:52.913 319 14433.71 28.85 55981.11 88888.00 2021-11-15 16:45:53.413 319 14433.75 28.90 55981.17 88888.00 2021-11-15 16:45:54.913 319 14433.82 28.90 55981.24 88888.00 2021-11-15 16:45:54.413 319 14433.85 28.98 55981.26 88888.00 2021-11-15 16:45:54.913 319 14433.88 29.01 55981.36 88888.00 2021-11-15 16:45:55.413 319 14433.88 29.04 55981.43 88888.00 2021-11-15 16:45:55.913 319 14433.89 28.99 55981.51 88888.00 2021-11-15 16:45:56.413 319 14433.89 28.94 55981.56 88888.00 2021-11-15 16:45:57.913 319 14433.89 28.87 55981.63 88888.00 2021-11-15 16:45:57.413 319 14433.87 28.86 55981.81 88888.00 2021-11-15 16:45:58.913 319 14433.86 28.86 55981.85 88888.00 2021-11-15 16:45:58.413 319 14433.82 28.79 55981.81 88888.00 2021-11-15 16:45:58.913 319 14433.76 28.71 55981.79 88888.00 2021-11-15 16:45:59.413 319 14433.69 28.71 55981.85 88888.00 2021-11-15 16:46:00.913 319 14433.65 28.65 55981.92 88888.00 2021-11-15 16:46:00.413 319 14433.60 28.60 55981.99 88888.00 2021-11-15 16:46:01.913 319 14433.51 28.57 55981.93 88888.00 2021-11-15 16:46:01.413 319 14433.43 28.57 55981.90 88888.00 2021-11-15 16:46:02.913 319 14433.30 28.44 55981.85 88888.00 2021-11-15 16:46:02.413 319 14433.21 28.37 55981.81 88888.00 2021-11-15 16:46:02.913 319 14433.13 28.23 55981.82 88888.00 2021-11-15 16:46:03.413 319 14433.09 28.17 55981.78 88888.00 2021-11-15 16:46:03.913 319 14433.02 28.19 55981.78 88888.00 2021-11-15 16:46:05.913 319 14432.87 27.89 55981.70 88888.00 2021-11-15 16:46:05.413 319 14432.82 27.99 55981.57 88888.00 2021-11-15 16:46:05.913 319 14432.81 27.91 55981.44 88888.00 2021-11-15 16:46:06.413 319 14432.81 27.71 55981.47 88888.00 2021-11-15 16:46:07.913 319 14432.76 27.55 55981.47 88888.00 2021-11-15 16:46:07.413 319 14432.72 27.53 55981.41 88888.00 2021-11-15 16:46:08.913 319 14432.71 27.38 55981.36 88888.00 2021-11-15 16:46:08.413 319 14432.68 27.29 55981.26 88888.00 2021-11-15 16:46:08.913 319 14432.68 27.16 55981.22 88888.00 2021-11-15 16:46:09.413 319 14432.66 27.08 55981.18 88888.00 2021-11-15 16:46:10.913 319 14432.64 26.98 55981.09 88888.00 2021-11-15 16:46:10.413 319 14432.64 26.90 55981.05 88888.00 2021-11-15 16:46:11.913 319 14432.62 26.89 55980.98 88888.00 2021-11-15 16:46:11.413 319 14432.67 27.00 55980.94 88888.00 2021-11-15 16:46:11.913 319 14432.66 26.93 55980.91 88888.00 2021-11-15 16:46:12.413 319 14432.59 26.83 55980.90 88888.00 2021-11-15 16:46:13.913 319 14432.63 26.85 55980.88 88888.00 2021-11-15 16:46:13.413 319 14432.65 26.83 55980.85 88888.00 2021-11-15 16:46:14.913 319 14432.62 26.62 55980.82 88888.00 2021-11-15 16:46:14.413 319 14432.57 26.72 55980.78 88888.00 2021-11-15 16:46:15.913 319 14432.54 26.73 55980.76 88888.00 2021-11-15 16:46:15.413 319 14432.46 26.66 55980.69 88888.00 2021-11-15 16:46:15.913 319 14432.40 26.54 55980.67 88888.00 2021-11-15 16:46:16.413 319 14432.39 26.48 55980.70 88888.00 2021-11-15 16:46:17.913 319 14432.36 26.41 55980.73 88888.00 2021-11-15 16:46:17.404 319 14432.30 26.47 55980.91 88888.00 2021-11-15 16:46:17.904 319 14432.22 26.45 55980.99 88888.00 2021-11-15 16:46:18.404 319 14432.20 26.47 55981.03 88888.00 2021-11-15 16:46:18.904 319 14432.18 26.47 55981.11 88888.00 2021-11-15 16:46:19.404 319 14432.10 26.44 55981.23 88888.00 2021-11-15 16:46:19.904 319 14432.03 26.50 55981.25 88888.00 2021-11-15 16:46:20.404 319 14432.01 26.52 55981.23 88888.00 2021-11-15 16:46:20.904 319 14431.95 26.47 55981.25 88888.00 2021-11-15 16:46:21.404 319 14431.85 26.35 55981.32 88888.00 2021-11-15 16:46:21.904 319 14431.79 26.36 55981.34 88888.00 2021-11-15 16:46:22.404 319 14431.73 26.36 55981.43 88888.00 2021-11-15 16:46:22.904 319 14431.66 26.39 55981.50 88888.00 2021-11-15 16:46:23.404 319 14431.62 26.35 55981.55 88888.00 2021-11-15 16:46:23.904 319 14431.60 26.48 55981.69 88888.00 2021-11-15 16:46:24.904 319 14431.56 26.32 55981.76 88888.00 2021-11-15 16:46:25.404 319 14431.56 26.32 55981.76 88888.00 2021-11-15 16:46:25.904 319 14431.56 26.37 55981.72 88888.00 2021-11-15 16:46:26.404 319 14431.53 26.34 55981.72 88888.00 2021-11-15 16:46:26.904 319 14431.49 26.28 55981.72 88888.00 2021-11-15 16:46:27.404 319 14431.49 26.42 55981.65 88888.00 2021-11-15 16:46:27.904 319 14431.47 26.26 55981.65 88888.00 2021-11-15 16:46:28.404 319 14431.46 26.07 55981.64 88888.00 2021-11-15 16:46:28.904 319 14431.49 25.94 55981.57 88888.00 2021-11-15 16:46:29.404 319 14431.47 25.96 55981.47 88888.00 2021-11-15 16:46:29.904 319 14431.47 25.83 55981.48 88888.00 2021-11-15 16:46:30.404 319 14431.48 25.69 55981.46 88888.00 2021-11-15 16:46:30.904 319 14431.48 25.60 55981.34 88888.00 2021-11-15 16:46:31.404 319 14431.51 25.45 55981.22 88888.00 2021-11-15 16:46:31.904 319 14431.51 25.26 55981.16 88888.00 2021-11-15 16:46:32.404 319 14431.52 25.22 55981.14 88888.00 2021-11-15 16:46:32.904 319 14431.54 25.09 55981.08 88888.00 2021-11-15 16:46:33.404 319 14431.55 24.90 55981.03 88888.00 2021-11-15 16:46:33.904 319 14431.56 24.72 55980.90 88888.00 2021-11-15 16:46:34.904 319 14431.65 24.62 55980.82 88888.00 2021-11-15 16:46:35.404 319 14431.64 24.56 55980.82 88888.00 2021-11-15 16:46:35.904 319 14431.60 24.22 55980.76 88888.00 2021-11-15 16:46:36.404 319 14431.61 23.91 55980.69 88888.00 2021-11-15 16:46:36.904 319 14431.65 23.68 55980.62 88888.00 2021-11-15 16:46:37.404 319 14431.65 23.59 55980.56 88888.00 2021-11-15 16:46:37.904 319 14431.65 23.40 55980.47 88888.00 2021-11-15 16:46:38.404 319 14431.65 23.28 55980.36 88888.00 2021-11-15 16:46:38.904 319 14431.69 23.06 55980.29 88888.00 2021-11-15 16:46:39.404 319 14431.66 22.97 55980.25 88888.00 2021-11-15 16:46:39.904 319 14431.65 22.84 55980.20 88888.00 2021-11-15 16:46:40.404 319 14431.67 22.71 55980.15 88888.00 2021-11-15 16:46:40.904 319 14431.65 22.59 55980.15 88888.00 2021-11-15 16:46:41.404 319 14431.64 22.43 55980.16 88888.00 2021-11-15 16:46:41.904 319 14431.62 22.34 55980.16 88888.00 2021-11-15 16:46:42.404 319 14431.58 22.18 55980.20 88888.00 2021-11-15 16:46:42.904 319 14431.57 22.05 55980.20 88888.00 2021-11-15 16:46:43.404 319 14431.57 22.00 55980.29 88888.00 2021-11-15 16:46:43.904 319 14431.52 21.92 55980.40 88888.00 2021-11-15 16:46:44.404 319 14431.48 21.86 55980.42 88888.00 2021-11-15 16:46:44.904 319 14431.47 21.84 55980.48 88888.00 2021-11-15 16:46:45.404 319 14431.45 21.81 55980.60 88888.00 2021-11-15 16:46:45.904 319 14431.42 21.77 55980.71 88888.00 2021-11-15 16:46:46.404 319 14431.39 21.58 55980.79 88888.00 2021-11-15 16:46:46.904 319 14431.38 21.59 55980.83 88888.00 2021-11-15 16:46:47.404 319 14431.35 21.60 55980.92 88888.00 2021-11-15 16:46:47.904 319 14431.27 21.49 55980.95 88888.00 2021-11-15 16:46:48.404 319 14431.19 21.44 55980.96 88888.00 2021-11-15 16:46:48.904 319 14431.18 21.39 55981.00 88888.00 2021-11-15 16:46:49.404 319 14431.18 21.45 55981.09 88888.00 2021-11-15 16:46:49.904 319 14431.20 21.43 55981.11 88888.00 2021-11-15 16:46:50.404 319 14431.20 21.37 55981.06 88888.00 2021-11-15 16:46:50.904 319 14431.18 21.19 55981.08 88888.00 2021-11-15 16:46:51.404 319 14431.13 20.99 55981.10 88888.00 2021-11-15 16:46:51.904 319 14431.06 21.01 55981.09 88888.00 2021-11-15 16:46:52.404 319 14431.05 20.95 55981.09 88888.00 2021-11-15 16:46:52.904 319 14431.04 20.89 55981.05 88888.00 2021-11-15 16:46:53.404 319 14430.97 20.82 55981.06 88888.00 2021-11-15 16:46:53.904 319 14430.93 20.69 55981.08 88888.00 2021-11-15 16:46:54.404 319 14430.89 20.64 55981.09 88888.00 2021-11-15 16:46:54.904 319 14430.84 20.63 55981.15 88888.00 2021-11-15 16:46:55.404 319 14430.77 20.50 55981.19 88888.00 2021-11-15 16:46:55.904 319 14430.74 20.54 55981.25 88888.00 2021-11-15 16:46:56.404 319 14430.71 20.72 55981.26 88888.00 2021-11-15 16:46:56.904 319 14430.67 20.61 55981.27 88888.00 2021-11-15 16:46:57.404 319 14430.61 20.50 55981.31 88888.00 2021-11-15 16:46:57.904 319 14430.59 20.46 55981.39 88888.00 2021-11-15 16:46:58.404 319 14430.54 20.49 55981.45 88888.00 2021-11-15 16:46:58.904 319 14430.49 20.65 55981.56 88888.00 2021-11-15 16:46:59.404 319 14430.42 20.74 55981.57 88888.00 2021-11-15 16:46:59.905 319 14430.39 20.68 55981.65 88888.00 2021-11-15 16:47:00.405 319 14430.35 20.69 55981.81 88888.00 2021-11-15 16:47:00.905 319 14430.27 20.77 55981.89 88888.00 2021-11-15 16:47:01.405 319 14430.24 20.80 55981.86 88888.00 2021-11-15 16:47:02.905 319 14430.18 20.91 55981.91 88888.00 2021-11-15 16:47:02.405 319 14430.13 20.94 55982.04 88888.00 2021-11-15 16:47:02.905 319 14430.13 20.99 55982.07 88888.00 2021-11-15 16:47:03.405 319 14430.12 21.18 55982.10 88888.00 2021-11-15 16:47:03.905 319 14430.09 21.24 55982.12 88888.00 2021-11-15 16:47:04.405 319 14430.08 21.28 55982.12 88888.00 2021-11-15 16:47:04.905 319 14430.05 21.37 55982.13 88888.00 2021-11-15 16:47:05.405 319 14430.02 21.45 55982.18 88888.00 2021-11-15 16:47:05.905 319 14429.99 21.41 55982.17 88888.00 2021-11-15 16:47:06.405 319 14429.99 21.43 55982.17 88888.00 2021-11-15 16:47:06.905 319 14429.97 21.40 55982.17 88888.00 2021-11-15 16:47:07.405 319 14429.98 21.53 55982.16 88888.00 2021-11-15 16:47:07.905 319 14429.96 21.52 55982.20 88888.00 2021-11-15 16:47:08.405 319 14429.91 21.54 55982.19 88888.00 2021-11-15 16:47:08.905 319 14429.82 21.51 55982.27 88888.00 2021-11-15 16:47:09.405 319 14429.72 21.49 55982.39 88888.00 2021-11-15 16:47:09.905 319 14429.68 21.66 55982.40 88888.00 2021-11-15 16:47:10.405 319 14429.69 21.78 55982.48 88888.00 2021-11-15 16:47:10.905 319 14429.66 21.59 55982.56 88888.00 2021-11-15 16:47:11.405 319 14429.61 21.66 55982.57 88888.00 2021-11-15 16:47:11.905 319 14429.59 21.84 55982.54 88888.00 2021-11-15 16:47:12.405 319 14429.53 21.90 55982.64 88888.00 2021-11-15 16:47:12.905 319 14429.51 21.77 55982.65 88888.00 2021-11-15 16:47:13.405 319 14429.47 21.90 55982.66 88888.00 2021-11-15 16:47:13.905 319 14429.44 22.08 55982.70 88888.00 2021-11-15 16:47:14.405 319 14429.44 22.05 55982.72 88888.00 2021-11-15 16:47:14.905 319 14429.42 21.82 55982.69 88888.00 2021-11-15 16:47:15.405 319 14429.40 21.64 55982.74 88888.00 2021-11-15 16:47:15.905 319 14429.39 21.67 55982.79 88888.00 2021-11-15 16:47:16.405 319 14429.40 21.74 55982.93 88888.00 2021-11-15 16:47:16.905 319 14429.32 21.81 55982.97 88888.00 2021-11-15 16:47:17.405 319 14429.24 21.91 55983.10 88888.00 2021-11-15 16:47:18.405 319 14429.23 21.74 55983.22 88888.00 2021-11-15 16:47:18.905 319 14429.17 21.75 55983.34 88888.00 2021-11-15 16:47:19.405 319 14429.14 21.73 55983.40 88888.00 2021-11-15 16:47:19.905 319 14429.09 21.82 55983.52 88888.00 2021-11-15 16:47:20.405 319 14429.03 21.84 55983.72 88888.00 2021-11-15 16:47:20.905 319 14428.98 21.87 55983.81 88888.00 2021-11-15 16:47:21.405 319 14428.93 21.69 55983.91 88888.00 2021-11-15 16:47:21.905 319 14428.86 21.67 55983.96 88888.00 2021-11-15 16:47:22.405 319 14428.77 21.66 55984.09 88888.00 2021-11-15 16:47:23.905 319 14428.68 21.68 55984.26 88888.00 2021-11-15 16:47:23.405 319 14428.58 21.67 55984.38 88888.00 2021-11-15 16:47:23.905 319 14428.52 21.62 55984.47 88888.00 2021-11-15 16:47:24.405 319 14428.44 21.47 55984.67 88888.00 2021-11-15 16:47:24.905 319 14428.31 21.54 55984.90 88888.00 2021-11-15 16:47:25.405 319 14428.21 21.84 55985.04 88888.00 2021-11-15 16:47:25.905 319 14428.08 21.66 55985.20 88888.00 2021-11-15 16:47:26.405 319 14427.91 21.58 55985.34 88888.00 2021-11-15 16:47:26.905 319 14427.76 21.61 55985.48 88888.00 2021-11-15 16:47:27.405 319 14427.63 21.52 55985.65 88888.00 2021-11-15 16:47:28.405 319 14427.35 21.45 55986.01 88888.00 2021-11-15 16:47:28.905 319 14427.28 21.48 55986.12 88888.00 2021-11-15 16:47:29.405 319 14427.13 21.51 55986.23 88888.00 2021-11-15 16:47:29.905 319 14427.00 21.60 55986.39 88888.00 2021-11-15 16:47:30.405 319 14426.84 21.52 55986.50 88888.00 2021-11-15 16:47:30.905 319 14426.65 21.37 55986.64 88888.00 2021-11-15 16:47:31.405 319 14426.53 21.28 55986.73 88888.00 2021-11-15 16:47:31.905 319 14426.40 21.32 55986.79 88888.00 2021-11-15 16:47:32.405 319 14426.29 21.22 55986.87 88888.00 2021-11-15 16:47:32.905 319 14426.18 21.15 55986.96 88888.00 2021-11-15 16:47:33.405 319 14426.05 21.06 55986.96 88888.00 2021-11-15 16:47:33.905 319 14425.96 21.18 55986.98 88888.00 2021-11-15 16:47:34.405 319 14425.81 21.24 55987.04 88888.00 2021-11-15 16:47:34.905 319 14425.71 21.18 55987.03 88888.00 2021-11-15 16:47:35.405 319 14425.58 21.17 55987.05 88888.00 2021-11-15 16:47:35.905 319 14425.45 21.18 55987.12 88888.00 2021-11-15 16:47:36.405 319 14425.29 21.07 55987.16 88888.00 2021-11-15 16:47:36.905 319 14425.16 20.95 55987.12 88888.00 2021-11-15 16:47:37.405 319 14425.07 20.81 55987.09 88888.00 2021-11-15 16:47:37.905 319 14424.96 20.73 55987.10 88888.00 2021-11-15 16:47:38.405 319 14424.83 20.57 55987.12 88888.00 2021-11-15 16:47:39.905 319 14424.70 20.54 55987.08 88888.00 2021-11-15 16:47:39.405 319 14424.58 20.46 55987.00 88888.00 2021-11-15 16:47:39.905 319 14424.46 20.34 55987.03 88888.00 2021-11-15 16:47:40.405 319 14424.33 20.21 55986.99 88888.00 2021-11-15 16:47:40.905 319 14424.24 20.21 55986.94 88888.00 2021-11-15 16:47:41.405 319 14424.14 20.13 55986.90 88888.00 2021-11-15 16:47:41.905 319 14424.03 20.01 55986.86 88888.00 2021-11-15 16:47:42.405 319 14423.94 20.08 55986.82 88888.00 2021-11-15 16:47:42.905 319 14423.84 20.00 55986.89 88888.00 2021-11-15 16:47:43.405 319 14423.69 19.81 55986.81 88888.00 2021-11-15 16:47:43.905 319 14423.56 19.57 55986.78 88888.00 2021-11-15 16:47:44.406 319 14423.53 19.54 55986.84 88888.00 2021-11-15 16:47:44.906 319 14423.47 19.55 55986.82 88888.00 2021-11-15 16:47:45.406 319 14423.41 19.47 55986.78 88888.00 2021-11-15 16:47:45.906 319 14423.30 19.49 55986.73 88888.00 2021-11-15 16:47:46.406 319 14423.17 19.45 55986.73 88888.00 2021-11-15 16:47:46.906 319 14423.06 19.53 55986.70 88888.00 2021-11-15 16:47:47.406 319 14422.99 19.29 55986.66 88888.00 2021-11-15 16:47:48.406 319 14422.79 19.21 55986.57 88888.00 2021-11-15 16:47:48.906 319 14422.69 19.13 55986.47 88888.00 2021-11-15 16:47:49.406 319 14422.62 19.02 55986.41 88888.00 2021-11-15 16:47:49.906 319 14422.47 18.86 55986.30 88888.00 2021-11-15 16:47:50.406 319 14422.39 18.75 55986.24 88888.00 2021-11-15 16:47:50.906 319 14422.33 18.68 55986.23 88888.00 2021-11-15 16:47:51.406 319 14422.18 18.61 55986.24 88888.00 2021-11-15 16:47:51.906 319 14422.02 18.58 55986.24 88888.00 2021-11-15 16:47:52.406 319 14421.90 18.52 55986.17 88888.00 2021-11-15 16:47:52.906 319 14421.82 18.39 55986.13 88888.00 2021-11-15 16:47:53.406 319 14421.71 18.38 55986.12 88888.00 2021-11-15 16:47:53.906 319 14421.65 18.34 55986.09 88888.00 2021-11-15 16:47:54.406 319 14421.62 18.22 55986.04 88888.00 2021-11-15 16:47:55.906 319 14421.53 18.31 55986.04 88888.00 2021-11-15 16:47:55.406 319 14421.45 18.39 55985.98 88888.00 2021-11-15 16:47:55.906 319 14421.40 18.34 55986.03 88888.00 2021-11-15 16:47:56.406 319 14421.34 18.29 55986.09 88888.00 2021-11-15 16:47:56.906 319 14421.28 18.23 55986.09 88888.00 2021-11-15 16:47:57.406 319 14421.23 18.18 55986.16 88888.00 2021-11-15 16:47:58.906 319 14421.13 18.11 55986.11 88888.00 2021-11-15 16:47:58.406 319 14421.04 18.20 55986.07 88888.00 2021-11-15 16:47:58.906 319 14421.00 18.28 55986.15 88888.00 2021-11-15 16:47:59.406 319 14421.00 18.36 55986.24 88888.00 2021-11-15 16:47:59.906 319 14420.98 18.44 55986.30 88888.00 2021-11-15 16:48:00.406 319 14420.94 18.39 55986.34 88888.00 2021-11-15 16:48:00.906 319 14420.90 18.45 55986.44 88888.00 2021-11-15 16:48:01.406 319 14420.89 18.48 55986.56 88888.00 2021-11-15 16:48:01.906 319 14420.81 18.61 55986.59 88888.00 2021-11-15 16:48:02.406 319 14420.76 18.66 55986.72 88888.00 2021-11-15 16:48:02.906 319 14420.73 18.80 55986.81 88888.00 2021-11-15 16:48:03.406 319 14420.77 18.72 55986.85 88888.00 2021-11-15 16:48:03.906 319 14420.76 18.83 55986.99 88888.00 2021-11-15 16:48:04.406 319 14420.76 18.94 55987.09 88888.00 2021-11-15 16:48:04.906 319 14420.76 18.98 55987.25 88888.00 2021-11-15 16:48:05.406 319 14420.75 19.02 55987.44 88888.00 2021-11-15 16:48:05.906 319 14420.70 19.05 55987.60 88888.00 2021-11-15 16:48:06.406 319 14420.66 19.00 55987.72 88888.00 2021-11-15 16:48:06.906 319 14420.66 19.03 55987.75 88888.00 2021-11-15 16:48:07.406 319 14420.63 19.12 55987.88 88888.00 2021-11-15 16:48:07.906 319 14420.60 19.17 55988.01 88888.00 2021-11-15 16:48:08.406 319 14420.57 19.21 55988.19 88888.00 2021-11-15 16:48:09.906 319 14420.50 19.21 55988.37 88888.00 2021-11-15 16:48:09.406 319 14420.40 19.28 55988.47 88888.00 2021-11-15 16:48:09.906 319 14420.32 19.27 55988.62 88888.00 2021-11-15 16:48:10.406 319 14420.25 19.23 55988.79 88888.00 2021-11-15 16:48:11.906 319 14420.17 19.27 55989.00 88888.00 2021-11-15 16:48:11.406 319 14420.07 19.29 55989.19 88888.00 2021-11-15 16:48:11.906 319 14419.94 19.21 55989.38 88888.00 2021-11-15 16:48:12.406 319 14419.86 19.22 55989.54 88888.00 2021-11-15 16:48:13.906 319 14419.73 19.14 55989.77 88888.00 2021-11-15 16:48:13.406 319 14419.64 19.22 55989.89 88888.00 2021-11-15 16:48:13.906 319 14419.51 19.31 55990.06 88888.00 2021-11-15 16:48:14.406 319 14419.36 19.14 55990.32 88888.00 2021-11-15 16:48:14.906 319 14419.24 19.20 55990.46 88888.00 2021-11-15 16:48:15.406 319 14419.13 19.36 55990.60 88888.00 2021-11-15 16:48:15.906 319 14419.01 19.50 55990.74 88888.00 2021-11-15 16:48:16.406 319 14418.83 19.56 55990.90 88888.00 2021-11-15 16:48:16.906 319 14418.68 19.57 55991.04 88888.00 2021-11-15 16:48:17.406 319 14418.57 19.55 55991.17 88888.00 2021-11-15 16:48:17.906 319 14418.37 19.40 55991.32 88888.00 2021-11-15 16:48:18.406 319 14418.20 19.36 55991.55 88888.00 2021-11-15 16:48:18.906 319 14418.02 19.21 55991.73 88888.00 2021-11-15 16:48:19.406 319 14417.82 19.17 55991.86 88888.00 2021-11-15 16:48:20.906 319 14417.63 19.31 55991.88 88888.00 2021-11-15 16:48:20.406 319 14417.48 19.62 55991.97 88888.00 2021-11-15 16:48:20.906 319 14417.35 19.53 55992.02 88888.00 2021-11-15 16:48:21.406 319 14417.20 19.58 55992.02 88888.00 2021-11-15 16:48:21.906 319 14417.04 19.76 55992.03 88888.00 2021-11-15 16:48:22.406 319 14416.90 19.79 55992.09 88888.00 2021-11-15 16:48:22.906 319 14416.74 19.75 55992.15 88888.00 2021-11-15 16:48:23.406 319 14416.61 19.57 55992.20 88888.00 2021-11-15 16:48:23.906 319 14416.49 19.68 55992.26 88888.00 2021-11-15 16:48:24.406 319 14416.32 19.67 55992.32 88888.00 2021-11-15 16:48:24.906 319 14416.18 19.63 55992.33 88888.00 2021-11-15 16:48:25.407 319 14416.04 19.74 55992.35 88888.00 2021-11-15 16:48:25.907 319 14415.95 19.79 55992.42 88888.00 2021-11-15 16:48:26.407 319 14415.84 19.75 55992.42 88888.00 2021-11-15 16:48:26.907 319 14415.71 19.98 55992.41 88888.00 2021-11-15 16:48:27.407 319 14415.60 20.07 55992.42 88888.00 2021-11-15 16:48:27.907 319 14415.46 20.09 55992.43 88888.00 2021-11-15 16:48:28.407 319 14415.40 20.20 55992.42 88888.00 2021-11-15 16:48:28.907 319 14415.30 20.15 55992.51 88888.00 2021-11-15 16:48:29.407 319 14415.19 20.20 55992.51 88888.00 2021-11-15 16:48:30.907 319 14415.11 20.26 55992.48 88888.00 2021-11-15 16:48:30.407 319 14415.03 20.37 55992.49 88888.00 2021-11-15 16:48:30.907 319 14414.94 20.55 55992.47 88888.00 2021-11-15 16:48:31.407 319 14414.81 20.65 55992.45 88888.00 2021-11-15 16:48:31.907 319 14414.70 20.58 55992.42 88888.00 2021-11-15 16:48:32.407 319 14414.63 20.60 55992.41 88888.00 2021-11-15 16:48:32.907 319 14414.56 20.76 55992.39 88888.00 2021-11-15 16:48:33.407 319 14414.49 20.86 55992.43 88888.00 2021-11-15 16:48:33.907 319 14414.38 21.06 55992.39 88888.00 2021-11-15 16:48:34.407 319 14414.32 20.93 55992.32 88888.00 2021-11-15 16:48:35.907 319 14414.27 20.91 55992.24 88888.00 2021-11-15 16:48:35.407 319 14414.19 20.91 55992.24 88888.00 2021-11-15 16:48:35.907 319 14414.16 20.98 55992.20 88888.00 2021-11-15 16:48:36.407 319 14414.05 21.15 55992.23 88888.00 2021-11-15 16:48:36.907 319 14413.98 21.17 55992.17 88888.00 2021-11-15 16:48:37.407 319 14413.85 21.20 55992.11 88888.00 2021-11-15 16:48:37.907 319 14413.73 21.24 55992.11 88888.00 2021-11-15 16:48:38.407 319 14413.65 21.22 55992.12 88888.00 2021-11-15 16:48:39.907 319 14413.62 21.24 55992.11 88888.00 2021-11-15 16:48:39.407 319 14413.60 21.32 55992.04 88888.00 2021-11-15 16:48:39.907 319 14413.55 21.32 55992.00 88888.00 2021-11-15 16:48:40.407 319 14413.52 21.41 55992.02 88888.00 2021-11-15 16:48:40.907 319 14413.47 21.40 55992.05 88888.00 2021-11-15 16:48:41.407 319 14413.42 21.53 55991.98 88888.00 2021-11-15 16:48:41.907 319 14413.35 21.58 55991.93 88888.00 2021-11-15 16:48:42.407 319 14413.27 21.50 55991.90 88888.00 2021-11-15 16:48:42.907 319 14413.23 21.50 55991.92 88888.00 2021-11-15 16:48:43.407 319 14413.19 21.57 55991.93 88888.00 2021-11-15 16:48:43.907 319 14413.11 21.59 55991.90 88888.00 2021-11-15 16:48:44.407 319 14413.08 21.50 55991.92 88888.00 2021-11-15 16:48:44.907 319 14413.06 21.34 55991.93 88888.00 2021-11-15 16:48:45.407 319 14412.98 21.26 55991.91 88888.00 2021-11-15 16:48:45.907 319 14412.90 21.27 55991.88 88888.00 2021-11-15 16:48:46.407 319 14412.81 21.27 55991.88 88888.00 2021-11-15 16:48:46.907 319 14412.67 21.15 55991.85 88888.00 2021-11-15 16:48:47.407 319 14412.59 21.12 55991.88 88888.00 2021-11-15 16:48:47.907 319 14412.55 21.10 55991.92 88888.00 2021-11-15 16:48:48.407 319 14412.44 21.08 55991.96 88888.00 2021-11-15 16:48:48.907 319 14412.33 21.09 55992.02 88888.00 2021-11-15 16:48:49.407 319 14412.16 21.03 55992.01 88888.00 2021-11-15 16:48:49.907 319 14412.04 21.03 55991.98 88888.00 2021-11-15 16:48:50.407 319 14411.91 20.95 55991.93 88888.00 2021-11-15 16:48:50.907 319 14411.81 20.89 55991.91 88888.00 2021-11-15 16:48:51.407 319 14411.70 20.73 55991.91 88888.00 2021-11-15 16:48:52.907 319 14411.59 20.73 55991.91 88888.00 2021-11-15 16:48:52.407 319 14411.48 20.78 55991.97 88888.00 2021-11-15 16:48:52.907 319 14411.30 20.73 55992.04 88888.00 2021-11-15 16:48:53.407 319 14411.15 20.66 55992.05 88888.00 2021-11-15 16:48:53.907 319 14410.98 20.66 55992.02 88888.00 2021-11-15 16:48:54.407 319 14410.86 20.67 55991.92 88888.00 2021-11-15 16:48:54.907 319 14410.70 20.55 55991.92 88888.00 2021-11-15 16:48:55.407 319 14410.58 20.49 55991.94 88888.00 2021-11-15 16:48:55.907 319 14410.43 20.37 55992.07 88888.00 2021-11-15 16:48:56.407 319 14410.28 20.38 55992.11 88888.00 2021-11-15 16:48:56.907 319 14410.20 20.40 55992.04 88888.00 2021-11-15 16:48:57.407 319 14410.03 20.18 55991.98 88888.00 2021-11-15 16:48:57.907 319 14409.82 20.14 55992.03 88888.00 2021-11-15 16:48:58.407 319 14409.66 20.12 55992.01 88888.00 2021-11-15 16:48:58.907 319 14409.54 20.14 55991.93 88888.00 2021-11-15 16:48:59.907 319 14409.29 20.18 55991.93 88888.00 2021-11-15 16:49:00.407 319 14409.17 20.09 55991.86 88888.00 2021-11-15 16:49:00.907 319 14409.06 19.91 55991.85 88888.00 2021-11-15 16:49:01.407 319 14408.96 19.82 55991.84 88888.00 2021-11-15 16:49:01.907 319 14408.80 19.78 55991.78 88888.00 2021-11-15 16:49:02.407 319 14408.66 19.74 55991.77 88888.00 2021-11-15 16:49:03.907 319 14408.54 19.72 55991.70 88888.00 2021-11-15 16:49:03.407 319 14408.46 19.68 55991.64 88888.00 2021-11-15 16:49:03.907 319 14408.38 19.51 55991.60 88888.00 2021-11-15 16:49:04.407 319 14408.27 19.47 55991.60 88888.00 2021-11-15 16:49:04.907 319 14408.18 19.42 55991.60 88888.00 2021-11-15 16:49:05.407 319 14408.08 19.53 55991.58 88888.00 2021-11-15 16:49:05.907 319 14407.94 19.46 55991.53 88888.00 2021-11-15 16:49:06.407 319 14407.86 19.30 55991.56 88888.00 2021-11-15 16:49:06.907 319 14407.78 19.14 55991.51 88888.00 2021-11-15 16:49:07.407 319 14407.68 19.07 55991.51 88888.00 2021-11-15 16:49:07.907 319 14407.60 19.14 55991.49 88888.00 2021-11-15 16:49:08.408 319 14407.46 19.12 55991.41 88888.00 2021-11-15 16:49:08.908 319 14407.34 19.13 55991.41 88888.00 2021-11-15 16:49:09.908 319 14407.12 18.95 55991.41 88888.00 2021-11-15 16:49:10.408 319 14407.04 18.99 55991.32 88888.00 2021-11-15 16:49:10.908 319 14406.94 19.05 55991.30 88888.00 2021-11-15 16:49:11.408 319 14406.81 19.00 55991.28 88888.00 2021-11-15 16:49:11.908 319 14406.69 19.00 55991.23 88888.00 2021-11-15 16:49:12.408 319 14406.60 18.89 55991.18 88888.00 2021-11-15 16:49:13.908 319 14406.51 18.75 55991.11 88888.00 2021-11-15 16:49:13.408 319 14406.38 18.81 55991.06 88888.00 2021-11-15 16:49:13.908 319 14406.25 18.75 55991.09 88888.00 2021-11-15 16:49:14.408 319 14406.16 18.48 55991.06 88888.00 2021-11-15 16:49:14.908 319 14406.12 18.41 55990.94 88888.00 2021-11-15 16:49:15.408 319 14406.02 18.43 55990.90 88888.00 2021-11-15 16:49:15.908 319 14405.87 18.46 55990.84 88888.00 2021-11-15 16:49:16.408 319 14405.76 18.41 55990.76 88888.00 2021-11-15 16:49:17.908 319 14405.67 18.31 55990.78 88888.00 2021-11-15 16:49:17.408 319 14405.62 18.23 55990.76 88888.00 2021-11-15 16:49:17.908 319 14405.54 18.19 55990.73 88888.00 2021-11-15 16:49:18.408 319 14405.45 18.10 55990.66 88888.00 2021-11-15 16:49:18.908 319 14405.39 18.02 55990.54 88888.00 2021-11-15 16:49:19.408 319 14405.32 18.01 55990.53 88888.00 2021-11-15 16:49:19.908 319 14405.25 18.00 55990.53 88888.00 2021-11-15 16:49:20.408 319 14405.20 17.93 55990.51 88888.00 2021-11-15 16:49:21.908 319 14405.11 17.78 55990.43 88888.00 2021-11-15 16:49:21.408 319 14405.05 17.83 55990.36 88888.00 2021-11-15 16:49:22.908 319 14404.99 17.92 55990.23 88888.00 2021-11-15 16:49:22.408 319 14404.95 17.76 55990.18 88888.00 2021-11-15 16:49:22.908 319 14404.92 17.80 55990.13 88888.00 2021-11-15 16:49:23.408 319 14404.84 17.78 55990.10 88888.00 2021-11-15 16:49:23.908 319 14404.76 17.79 55990.12 88888.00 2021-11-15 16:49:24.408 319 14404.66 17.81 55990.10 88888.00 2021-11-15 16:49:24.908 319 14404.58 17.89 55990.03 88888.00 2021-11-15 16:49:25.408 319 14404.55 17.80 55989.91 88888.00 2021-11-15 16:49:25.908 319 14404.51 17.76 55989.78 88888.00 2021-11-15 16:49:26.408 319 14404.44 17.70 55989.77 88888.00 2021-11-15 16:49:27.908 319 14404.43 17.69 55989.72 88888.00 2021-11-15 16:49:27.408 319 14404.39 17.60 55989.62 88888.00 2021-11-15 16:49:27.908 319 14404.36 17.58 55989.54 88888.00 2021-11-15 16:49:28.408 319 14404.31 17.54 55989.45 88888.00 2021-11-15 16:49:29.908 319 14404.25 17.66 55989.35 88888.00 2021-11-15 16:49:30.908 319 14404.19 17.81 55989.24 88888.00 2021-11-15 16:49:30.408 319 14404.19 17.90 55989.16 88888.00 2021-11-15 16:49:30.908 319 14404.20 17.88 55989.14 88888.00 2021-11-15 16:49:31.408 319 14404.24 17.87 55989.09 88888.00 2021-11-15 16:49:31.908 319 14404.21 17.89 55988.98 88888.00 2021-11-15 16:49:32.408 319 14404.18 17.80 55988.89 88888.00 2021-11-15 16:49:32.908 319 14404.18 17.64 55988.86 88888.00 2021-11-15 16:49:33.408 319 14404.16 17.64 55988.83 88888.00 2021-11-15 16:49:33.908 319 14404.07 17.54 55988.81 88888.00 2021-11-15 16:49:34.408 319 14404.02 17.60 55988.72 88888.00 2021-11-15 16:49:34.908 319 14404.02 17.54 55988.62 88888.00 2021-11-15 16:49:35.408 319 14404.11 17.50 55988.53 88888.00 2021-11-15 16:49:35.908 319 14404.12 17.44 55988.42 88888.00 2021-11-15 16:49:36.408 319 14404.07 17.55 55988.34 88888.00 2021-11-15 16:49:37.908 319 14404.02 17.76 55988.26 88888.00 2021-11-15 16:49:37.408 319 14404.03 17.80 55988.18 88888.00 2021-11-15 16:49:37.908 319 14404.02 17.68 55988.13 88888.00 2021-11-15 16:49:38.408 319 14404.02 17.51 55988.12 88888.00 2021-11-15 16:49:38.908 319 14403.99 17.53 55988.08 88888.00 2021-11-15 16:49:39.408 319 14404.00 17.67 55988.07 88888.00 2021-11-15 16:49:39.908 319 14404.06 17.69 55988.04 88888.00 2021-11-15 16:49:40.408 319 14404.09 17.66 55987.99 88888.00 2021-11-15 16:49:40.908 319 14404.09 17.68 55987.90 88888.00 2021-11-15 16:49:41.408 319 14404.08 17.81 55987.85 88888.00 2021-11-15 16:49:42.908 319 14404.07 17.83 55987.89 88888.00 2021-11-15 16:49:42.408 319 14404.08 17.89 55987.87 88888.00 2021-11-15 16:49:42.908 319 14404.08 17.88 55987.82 88888.00 2021-11-15 16:49:43.408 319 14404.02 17.81 55987.78 88888.00 2021-11-15 16:49:44.908 319 14404.07 17.88 55987.73 88888.00 2021-11-15 16:49:44.408 319 14404.06 17.72 55987.69 88888.00 2021-11-15 16:49:44.908 319 14404.02 17.73 55987.71 88888.00 2021-11-15 16:49:45.408 319 14404.01 18.01 55987.72 88888.00 2021-11-15 16:49:46.908 319 14404.02 18.11 55987.66 88888.00 2021-11-15 16:49:46.408 319 14404.02 18.02 55987.57 88888.00 2021-11-15 16:49:46.908 319 14404.01 17.87 55987.52 88888.00 2021-11-15 16:49:48.909 319 14404.05 17.87 55987.46 88888.00 2021-11-15 16:49:48.409 319 14404.03 17.90 55987.46 88888.00 2021-11-15 16:49:48.909 319 14403.98 17.86 55987.39 88888.00 2021-11-15 16:49:49.409 319 14403.92 17.80 55987.36 88888.00 2021-11-15 16:49:50.909 319 14403.96 17.71 55987.36 88888.00 2021-11-15 16:49:50.409 319 14403.97 17.56 55987.31 88888.00 2021-11-15 16:49:50.909 319 14403.93 17.60 55987.27 88888.00 2021-11-15 16:49:51.409 319 14403.91 17.73 55987.26 88888.00 2021-11-15 16:49:51.909 319 14403.89 17.86 55987.22 88888.00 2021-11-15 16:49:52.409 319 14403.89 17.79 55987.22 88888.00 2021-11-15 16:49:52.909 319 14403.86 17.64 55987.31 88888.00 2021-11-15 16:49:53.409 319 14403.83 17.70 55987.24 88888.00 2021-11-15 16:49:53.909 319 14403.83 17.62 55987.16 88888.00 2021-11-15 16:49:54.409 319 14403.82 17.80 55987.12 88888.00 2021-11-15 16:49:54.909 319 14403.81 17.71 55987.04 88888.00 2021-11-15 16:49:55.409 319 14403.78 17.58 55986.95 88888.00 2021-11-15 16:49:56.909 319 14403.77 17.46 55986.90 88888.00 2021-11-15 16:49:56.409 319 14403.71 17.45 55986.91 88888.00 2021-11-15 16:49:56.909 319 14403.68 17.47 55986.87 88888.00 2021-11-15 16:49:57.409 319 14403.64 17.56 55986.85 88888.00 2021-11-15 16:49:57.909 319 14403.65 17.55 55986.80 88888.00 2021-11-15 16:49:58.409 319 14403.65 17.64 55986.72 88888.00 2021-11-15 16:49:58.909 319 14403.64 17.46 55986.73 88888.00 2021-11-15 16:49:59.409 319 14403.58 17.47 55986.70 88888.00 2021-11-15 16:50:00.909 319 14403.52 17.50 55986.66 88888.00 2021-11-15 16:50:00.409 319 14403.51 17.53 55986.67 88888.00 2021-11-15 16:50:01.909 319 14403.52 17.39 55986.64 88888.00 2021-11-15 16:50:01.409 319 14403.49 17.38 55986.60 88888.00 2021-11-15 16:50:01.909 319 14403.45 17.38 55986.54 88888.00 2021-11-15 16:50:02.409 319 14403.40 17.28 55986.50 88888.00 2021-11-15 16:50:03.909 319 14403.37 17.30 55986.49 88888.00 2021-11-15 16:50:03.409 319 14403.33 17.17 55986.40 88888.00 2021-11-15 16:50:03.909 319 14403.29 17.26 55986.30 88888.00 2021-11-15 16:50:04.409 319 14403.27 17.21 55986.25 88888.00 2021-11-15 16:50:04.909 319 14403.25 17.13 55986.21 88888.00 2021-11-15 16:50:05.409 319 14403.19 17.13 55986.20 88888.00 2021-11-15 16:50:05.909 319 14403.17 17.12 55986.23 88888.00 2021-11-15 16:50:06.409 319 14403.21 17.33 55986.16 88888.00 2021-11-15 16:50:07.909 319 14403.23 17.30 55986.09 88888.00 2021-11-15 16:50:07.409 319 14403.21 17.09 55986.02 88888.00 2021-11-15 16:50:07.909 319 14403.18 16.97 55985.98 88888.00 2021-11-15 16:50:08.409 319 14403.19 16.95 55985.92 88888.00 2021-11-15 16:50:09.909 319 14403.22 16.91 55985.82 88888.00 2021-11-15 16:50:09.409 319 14403.25 17.05 55985.74 88888.00 2021-11-15 16:50:09.909 319 14403.23 17.05 55985.72 88888.00 2021-11-15 16:50:10.409 319 14403.27 17.02 55985.68 88888.00 2021-11-15 16:50:11.909 319 14403.28 16.92 55985.65 88888.00 2021-11-15 16:50:11.409 319 14403.29 17.00 55985.59 88888.00 2021-11-15 16:50:11.909 319 14403.31 17.13 55985.49 88888.00 2021-11-15 16:50:12.409 319 14403.37 17.10 55985.38 88888.00 2021-11-15 16:50:12.909 319 14403.40 17.01 55985.32 88888.00 2021-11-15 16:50:13.409 319 14403.42 17.01 55985.29 88888.00 2021-11-15 16:50:14.909 319 14403.49 16.92 55985.25 88888.00 2021-11-15 16:50:14.409 319 14403.53 16.90 55985.16 88888.00 2021-11-15 16:50:14.909 319 14403.53 16.88 55985.07 88888.00 2021-11-15 16:50:15.409 319 14403.58 16.86 55985.02 88888.00 2021-11-15 16:50:16.909 319 14403.63 16.96 55984.98 88888.00 2021-11-15 16:50:16.409 319 14403.71 16.88 55984.94 88888.00 2021-11-15 16:50:16.909 319 14403.77 16.87 55984.92 88888.00 2021-11-15 16:50:17.409 319 14403.82 16.79 55984.82 88888.00 2021-11-15 16:50:17.909 319 14403.87 16.87 55984.73 88888.00 2021-11-15 16:50:18.409 319 14403.91 16.87 55984.63 88888.00 2021-11-15 16:50:19.909 319 14403.97 16.83 55984.53 88888.00 2021-11-15 16:50:19.409 319 14404.06 16.79 55984.45 88888.00 2021-11-15 16:50:19.909 319 14404.11 16.77 55984.42 88888.00 2021-11-15 16:50:20.409 319 14404.18 16.71 55984.43 88888.00 2021-11-15 16:50:21.409 319 14404.29 16.66 55984.43 88888.00 2021-11-15 16:50:21.909 319 14404.35 16.70 55984.34 88888.00 2021-11-15 16:50:22.409 319 14404.38 16.62 55984.24 88888.00 2021-11-15 16:50:22.909 319 14404.40 16.54 55984.17 88888.00 2021-11-15 16:50:23.409 319 14404.47 16.67 55984.15 88888.00 2021-11-15 16:50:23.909 319 14404.52 16.66 55984.13 88888.00 2021-11-15 16:50:24.409 319 14404.57 16.46 55984.11 88888.00 2021-11-15 16:50:25.909 319 14404.66 16.53 55984.07 88888.00 2021-11-15 16:50:25.409 319 14404.73 16.56 55984.00 88888.00 2021-11-15 16:50:25.909 319 14404.81 16.59 55984.03 88888.00 2021-11-15 16:50:26.409 319 14404.89 16.71 55983.97 88888.00 2021-11-15 16:50:27.909 319 14404.93 16.71 55983.92 88888.00 2021-11-15 16:50:27.409 319 14405.00 16.83 55983.89 88888.00 2021-11-15 16:50:27.909 319 14405.05 16.93 55983.87 88888.00 2021-11-15 16:50:28.409 319 14405.11 16.92 55983.85 88888.00 2021-11-15 16:50:29.909 319 14405.16 16.70 55983.80 88888.00 2021-11-15 16:50:29.410 319 14405.20 16.63 55983.71 88888.00 2021-11-15 16:50:29.910 319 14405.26 16.65 55983.71 88888.00 2021-11-15 16:50:30.410 319 14405.31 16.59 55983.69 88888.00 2021-11-15 16:50:31.410 319 14405.44 16.70 55983.69 88888.00 2021-11-15 16:50:31.910 319 14405.48 16.66 55983.68 88888.00 2021-11-15 16:50:32.410 319 14405.59 16.62 55983.68 88888.00 2021-11-15 16:50:33.910 319 14405.63 16.60 55983.70 88888.00 2021-11-15 16:50:33.410 319 14405.67 16.75 55983.68 88888.00 2021-11-15 16:50:33.910 319 14405.73 16.62 55983.69 88888.00 2021-11-15 16:50:34.410 319 14405.79 16.58 55983.67 88888.00 2021-11-15 16:50:35.910 319 14405.86 16.46 55983.62 88888.00 2021-11-15 16:50:35.410 319 14405.96 16.45 55983.53 88888.00 2021-11-15 16:50:35.910 319 14406.03 16.42 55983.52 88888.00 2021-11-15 16:50:36.410 319 14406.07 16.44 55983.49 88888.00 2021-11-15 16:50:37.910 319 14406.14 16.44 55983.51 88888.00 2021-11-15 16:50:37.410 319 14406.18 16.59 55983.50 88888.00 2021-11-15 16:50:37.910 319 14406.22 16.65 55983.49 88888.00 2021-11-15 16:50:38.410 319 14406.30 16.66 55983.44 88888.00 2021-11-15 16:50:38.910 319 14406.34 16.61 55983.44 88888.00 2021-11-15 16:50:39.410 319 14406.42 16.69 55983.41 88888.00 2021-11-15 16:50:39.910 319 14406.48 16.75 55983.36 88888.00 2021-11-15 16:50:40.410 319 14406.57 16.78 55983.41 88888.00 2021-11-15 16:50:41.410 319 14406.69 16.92 55983.39 88888.00 2021-11-15 16:50:41.910 319 14406.75 16.91 55983.38 88888.00 2021-11-15 16:50:42.410 319 14406.81 16.92 55983.32 88888.00 2021-11-15 16:50:42.910 319 14406.90 16.99 55983.29 88888.00 2021-11-15 16:50:43.410 319 14406.98 17.03 55983.25 88888.00 2021-11-15 16:50:44.910 319 14407.06 17.04 55983.24 88888.00 2021-11-15 16:50:44.410 319 14407.15 17.10 55983.20 88888.00 2021-11-15 16:50:45.910 319 14407.25 17.14 55983.16 88888.00 2021-11-15 16:50:45.410 319 14407.32 17.30 55983.17 88888.00 2021-11-15 16:50:46.910 319 14407.42 17.38 55983.15 88888.00 2021-11-15 16:50:46.410 319 14407.51 17.42 55983.14 88888.00 2021-11-15 16:50:46.910 319 14407.59 17.44 55983.09 88888.00 2021-11-15 16:50:47.410 319 14407.64 17.50 55983.09 88888.00 2021-11-15 16:50:48.910 319 14407.71 17.43 55983.03 88888.00 2021-11-15 16:50:48.410 319 14407.80 17.47 55982.98 88888.00 2021-11-15 16:50:48.910 319 14407.88 17.46 55982.93 88888.00 2021-11-15 16:50:49.410 319 14407.99 17.56 55982.89 88888.00 2021-11-15 16:50:49.910 319 14408.09 17.61 55982.85 88888.00 2021-11-15 16:50:50.410 319 14408.19 17.63 55982.81 88888.00 2021-11-15 16:50:51.910 319 14408.25 17.73 55982.72 88888.00 2021-11-15 16:50:51.410 319 14408.33 17.90 55982.70 88888.00 2021-11-15 16:50:51.910 319 14408.38 18.04 55982.72 88888.00 2021-11-15 16:50:52.410 319 14408.47 18.05 55982.69 88888.00 2021-11-15 16:50:53.910 319 14408.51 18.05 55982.63 88888.00 2021-11-15 16:50:53.410 319 14408.60 18.07 55982.56 88888.00 2021-11-15 16:50:53.910 319 14408.73 18.05 55982.47 88888.00 2021-11-15 16:50:54.410 319 14408.80 18.20 55982.46 88888.00 2021-11-15 16:50:54.910 319 14408.89 18.38 55982.45 88888.00 2021-11-15 16:50:55.410 319 14409.00 18.41 55982.39 88888.00 2021-11-15 16:50:56.910 319 14409.10 18.43 55982.29 88888.00 2021-11-15 16:50:56.410 319 14409.22 18.41 55982.23 88888.00 2021-11-15 16:50:57.910 319 14409.34 18.47 55982.19 88888.00 2021-11-15 16:50:57.410 319 14409.43 18.54 55982.26 88888.00 2021-11-15 16:50:57.910 319 14409.53 18.49 55982.21 88888.00 2021-11-15 16:50:58.410 319 14409.59 18.56 55982.16 88888.00 2021-11-15 16:50:58.910 319 14409.69 18.49 55982.09 88888.00 2021-11-15 16:50:59.410 319 14409.81 18.47 55981.98 88888.00 2021-11-15 16:51:00.910 319 14409.91 18.60 55981.97 88888.00 2021-11-15 16:51:00.410 319 14410.00 18.68 55981.93 88888.00 2021-11-15 16:51:01.910 319 14410.09 18.71 55981.86 88888.00 2021-11-15 16:51:01.410 319 14410.19 18.74 55981.89 88888.00 2021-11-15 16:51:01.910 319 14410.30 18.73 55981.81 88888.00 2021-11-15 16:51:02.410 319 14410.42 18.74 55981.74 88888.00 2021-11-15 16:51:03.910 319 14410.52 18.87 55981.70 88888.00 2021-11-15 16:51:03.410 319 14410.63 18.79 55981.71 88888.00 2021-11-15 16:51:03.910 319 14410.75 18.85 55981.70 88888.00 2021-11-15 16:51:04.410 319 14410.85 18.78 55981.72 88888.00 2021-11-15 16:51:05.910 319 14410.94 18.88 55981.63 88888.00 2021-11-15 16:51:05.410 319 14411.03 18.85 55981.54 88888.00 2021-11-15 16:51:05.910 319 14411.16 18.94 55981.52 88888.00 2021-11-15 16:51:06.410 319 14411.29 18.94 55981.50 88888.00 2021-11-15 16:51:07.910 319 14411.44 18.89 55981.52 88888.00 2021-11-15 16:51:07.410 319 14411.53 18.97 55981.51 88888.00 2021-11-15 16:51:08.910 319 14411.58 18.94 55981.48 88888.00 2021-11-15 16:51:08.410 319 14411.69 18.90 55981.44 88888.00 2021-11-15 16:51:08.910 319 14411.80 18.97 55981.41 88888.00 2021-11-15 16:51:09.410 319 14411.88 19.19 55981.43 88888.00 2021-11-15 16:51:10.910 319 14411.93 19.31 55981.44 88888.00 2021-11-15 16:51:10.410 319 14412.04 19.20 55981.42 88888.00 2021-11-15 16:51:11.910 319 14412.16 19.24 55981.36 88888.00 2021-11-15 16:51:11.411 319 14412.19 19.05 55981.31 88888.00 2021-11-15 16:51:11.911 319 14412.28 19.12 55981.31 88888.00 2021-11-15 16:51:12.411 319 14412.42 19.16 55981.31 88888.00 2021-11-15 16:51:12.911 319 14412.49 19.19 55981.36 88888.00 2021-11-15 16:51:13.411 319 14412.60 19.15 55981.36 88888.00 2021-11-15 16:51:13.911 319 14412.70 19.30 55981.31 88888.00 2021-11-15 16:51:14.411 319 14412.82 19.28 55981.28 88888.00 2021-11-15 16:51:14.911 319 14412.89 19.31 55981.26 88888.00 2021-11-15 16:51:15.411 319 14412.93 19.48 55981.27 88888.00 2021-11-15 16:51:15.911 319 14412.97 19.53 55981.34 88888.00 2021-11-15 16:51:16.411 319 14413.05 19.51 55981.36 88888.00 2021-11-15 16:51:16.911 319 14413.15 19.46 55981.29 88888.00 2021-11-15 16:51:17.411 319 14413.23 19.37 55981.25 88888.00 2021-11-15 16:51:17.911 319 14413.29 19.44 55981.22 88888.00 2021-11-15 16:51:18.411 319 14413.39 19.62 55981.25 88888.00 2021-11-15 16:51:19.911 319 14413.46 19.64 55981.23 88888.00 2021-11-15 16:51:19.411 319 14413.52 19.75 55981.23 88888.00 2021-11-15 16:51:20.911 319 14413.61 19.57 55981.17 88888.00 2021-11-15 16:51:20.411 319 14413.67 19.49 55981.11 88888.00 2021-11-15 16:51:20.911 319 14413.76 19.53 55981.11 88888.00 2021-11-15 16:51:21.411 319 14413.84 19.78 55981.15 88888.00 2021-11-15 16:51:22.911 319 14413.93 19.85 55981.15 88888.00 2021-11-15 16:51:22.411 319 14413.99 19.66 55981.09 88888.00 2021-11-15 16:51:22.911 319 14414.05 19.65 55981.03 88888.00 2021-11-15 16:51:23.411 319 14414.16 19.68 55980.99 88888.00 2021-11-15 16:51:24.911 319 14414.25 19.66 55981.01 88888.00 2021-11-15 16:51:24.411 319 14414.31 19.76 55981.05 88888.00 2021-11-15 16:51:24.911 319 14414.40 20.04 55981.05 88888.00 2021-11-15 16:51:25.411 319 14414.46 20.13 55980.99 88888.00 2021-11-15 16:51:26.911 319 14414.57 20.23 55980.96 88888.00 2021-11-15 16:51:26.411 319 14414.57 20.13 55980.92 88888.00 2021-11-15 16:51:26.911 319 14414.67 19.95 55980.89 88888.00 2021-11-15 16:51:27.411 319 14414.78 20.20 55980.88 88888.00 2021-11-15 16:51:27.911 319 14414.87 20.38 55980.82 88888.00 2021-11-15 16:51:28.411 319 14414.99 20.42 55980.72 88888.00 2021-11-15 16:51:28.911 319 14415.12 20.38 55980.68 88888.00 2021-11-15 16:51:29.411 319 14415.20 20.42 55980.70 88888.00 2021-11-15 16:51:29.911 319 14415.25 20.32 55980.75 88888.00 2021-11-15 16:51:30.411 319 14415.32 20.48 55980.75 88888.00 2021-11-15 16:51:31.911 319 14415.42 20.58 55980.67 88888.00 2021-11-15 16:51:31.411 319 14415.55 20.59 55980.62 88888.00 2021-11-15 16:51:32.911 319 14415.69 20.43 55980.57 88888.00 2021-11-15 16:51:32.411 319 14415.81 20.41 55980.54 88888.00 2021-11-15 16:51:32.911 319 14415.84 20.47 55980.57 88888.00 2021-11-15 16:51:33.411 319 14415.86 20.54 55980.59 88888.00 2021-11-15 16:51:34.911 319 14415.95 20.61 55980.60 88888.00 2021-11-15 16:51:34.411 319 14416.08 20.73 55980.56 88888.00 2021-11-15 16:51:34.911 319 14416.15 20.67 55980.48 88888.00 2021-11-15 16:51:35.411 319 14416.23 20.71 55980.42 88888.00 2021-11-15 16:51:35.911 319 14416.34 20.74 55980.39 88888.00 2021-11-15 16:51:36.411 319 14416.46 20.83 55980.44 88888.00 2021-11-15 16:51:36.911 319 14416.58 20.90 55980.41 88888.00 2021-11-15 16:51:37.411 319 14416.69 20.94 55980.38 88888.00 2021-11-15 16:51:37.911 319 14416.80 21.07 55980.39 88888.00 2021-11-15 16:51:38.411 319 14416.90 21.31 55980.39 88888.00 2021-11-15 16:51:38.911 319 14416.99 21.29 55980.36 88888.00 2021-11-15 16:51:39.411 319 14417.16 21.29 55980.39 88888.00 2021-11-15 16:51:39.911 319 14417.29 21.31 55980.36 88888.00 2021-11-15 16:51:40.411 319 14417.39 21.25 55980.30 88888.00 2021-11-15 16:51:40.911 319 14417.50 21.41 55980.24 88888.00 2021-11-15 16:51:41.411 319 14417.57 21.40 55980.29 88888.00 2021-11-15 16:51:41.911 319 14417.66 21.36 55980.32 88888.00 2021-11-15 16:51:42.911 319 14417.88 21.42 55980.23 88888.00 2021-11-15 16:51:43.411 319 14417.99 21.45 55980.22 88888.00 2021-11-15 16:51:44.911 319 14418.11 21.45 55980.17 88888.00 2021-11-15 16:51:44.411 319 14418.21 21.49 55980.15 88888.00 2021-11-15 16:51:45.911 319 14418.33 21.61 55980.14 88888.00 2021-11-15 16:51:45.411 319 14418.43 21.64 55980.15 88888.00 2021-11-15 16:51:45.911 319 14418.54 21.73 55980.16 88888.00 2021-11-15 16:51:46.411 319 14418.72 21.74 55980.21 88888.00 2021-11-15 16:51:47.911 319 14418.80 21.67 55980.21 88888.00 2021-11-15 16:51:47.411 319 14418.87 21.76 55980.21 88888.00 2021-11-15 16:51:48.911 319 14419.00 21.83 55980.15 88888.00 2021-11-15 16:51:48.411 319 14419.11 21.91 55980.14 88888.00 2021-11-15 16:51:48.911 319 14419.26 22.08 55980.13 88888.00 2021-11-15 16:51:49.411 319 14419.35 22.00 55980.10 88888.00 2021-11-15 16:51:50.911 319 14419.45 22.07 55980.04 88888.00 2021-11-15 16:51:50.411 319 14419.55 22.04 55980.08 88888.00 2021-11-15 16:51:50.911 319 14419.64 22.18 55980.10 88888.00 2021-11-15 16:51:51.411 319 14419.72 22.25 55980.12 88888.00 2021-11-15 16:51:52.911 319 14419.84 22.36 55980.12 88888.00 2021-11-15 16:51:52.911 319 14420.02 22.43 55980.11 88888.00 2021-11-15 16:51:53.411 319 14420.13 22.47 55980.11 88888.00 2021-11-15 16:51:53.911 319 14420.22 22.56 55980.07 88888.00 2021-11-15 16:51:54.411 319 14420.28 22.74 55980.08 88888.00 2021-11-15 16:51:54.911 319 14420.38 22.67 55980.13 88888.00 2021-11-15 16:51:55.411 319 14420.49 22.62 55980.11 88888.00 2021-11-15 16:51:55.911 319 14420.54 22.63 55980.15 88888.00 2021-11-15 16:51:56.411 319 14420.63 22.69 55980.19 88888.00 2021-11-15 16:51:56.911 319 14420.73 22.79 55980.23 88888.00 2021-11-15 16:51:57.411 319 14420.82 22.89 55980.12 88888.00 2021-11-15 16:51:57.912 319 14420.94 22.92 55980.11 88888.00 2021-11-15 16:51:58.412 319 14421.02 22.91 55980.13 88888.00 2021-11-15 16:51:59.912 319 14421.05 22.96 55980.20 88888.00 2021-11-15 16:51:59.412 319 14421.13 23.05 55980.22 88888.00 2021-11-15 16:51:59.912 319 14421.18 23.15 55980.31 88888.00 2021-11-15 16:52:00.412 319 14421.24 23.30 55980.26 88888.00 2021-11-15 16:52:00.912 319 14421.34 23.31 55980.25 88888.00 2021-11-15 16:52:01.412 319 14421.42 23.32 55980.23 88888.00 2021-11-15 16:52:02.912 319 14421.55 23.40 55980.24 88888.00 2021-11-15 16:52:03.912 319 14421.68 23.60 55980.24 88888.00 2021-11-15 16:52:03.412 319 14421.75 23.56 55980.23 88888.00 2021-11-15 16:52:03.912 319 14421.82 23.53 55980.22 88888.00 2021-11-15 16:52:04.412 319 14421.93 23.63 55980.19 88888.00 2021-11-15 16:52:04.912 319 14422.02 23.62 55980.16 88888.00 2021-11-15 16:52:05.412 319 14422.09 23.55 55980.17 88888.00 2021-11-15 16:52:06.912 319 14422.18 23.66 55980.13 88888.00 2021-11-15 16:52:06.412 319 14422.24 23.54 55980.06 88888.00 2021-11-15 16:52:06.912 319 14422.29 23.47 55980.04 88888.00 2021-11-15 16:52:07.412 319 14422.34 23.51 55980.03 88888.00 2021-11-15 16:52:08.912 319 14422.36 23.53 55980.03 88888.00 2021-11-15 16:52:08.412 319 14422.45 23.52 55980.00 88888.00 2021-11-15 16:52:09.912 319 14422.55 23.53 55980.00 88888.00 2021-11-15 16:52:09.412 319 14422.72 23.53 55979.92 88888.00 2021-11-15 16:52:09.912 319 14422.81 23.49 55979.87 88888.00 2021-11-15 16:52:10.412 319 14422.88 23.57 55979.84 88888.00 2021-11-15 16:52:10.912 319 14422.98 23.54 55979.86 88888.00 2021-11-15 16:52:11.412 319 14423.01 23.57 55979.92 88888.00 2021-11-15 16:52:12.912 319 14423.03 23.52 55979.92 88888.00 2021-11-15 16:52:12.912 319 14423.19 23.61 55979.85 88888.00 2021-11-15 16:52:13.412 319 14423.29 23.69 55979.84 88888.00 2021-11-15 16:52:14.912 319 14423.35 23.63 55979.82 88888.00 2021-11-15 16:52:14.412 319 14423.40 23.72 55979.83 88888.00 2021-11-15 16:52:14.912 319 14423.49 23.74 55979.87 88888.00 2021-11-15 16:52:15.412 319 14423.59 23.73 55979.87 88888.00 2021-11-15 16:52:15.912 319 14423.68 23.72 55979.81 88888.00 2021-11-15 16:52:16.412 319 14423.79 23.78 55979.78 88888.00 2021-11-15 16:52:17.912 319 14423.88 23.81 55979.78 88888.00 2021-11-15 16:52:17.412 319 14423.96 23.81 55979.79 88888.00 2021-11-15 16:52:18.912 319 14424.05 23.90 55979.82 88888.00 2021-11-15 16:52:18.412 319 14424.11 23.87 55979.83 88888.00 2021-11-15 16:52:18.912 319 14424.19 23.95 55979.86 88888.00 2021-11-15 16:52:19.412 319 14424.28 23.97 55979.84 88888.00 2021-11-15 16:52:20.912 319 14424.36 23.90 55979.78 88888.00 2021-11-15 16:52:20.412 319 14424.47 23.86 55979.78 88888.00 2021-11-15 16:52:20.912 319 14424.51 24.00 55979.78 88888.00 2021-11-15 16:52:21.412 319 14424.57 24.05 55979.85 88888.00 2021-11-15 16:52:21.912 319 14424.67 24.03 55979.87 88888.00 2021-11-15 16:52:22.412 319 14424.75 23.96 55979.83 88888.00 2021-11-15 16:52:23.912 319 14424.84 23.88 55979.82 88888.00 2021-11-15 16:52:23.412 319 14424.89 23.85 55979.82 88888.00 2021-11-15 16:52:23.912 319 14424.95 23.95 55979.77 88888.00 2021-11-15 16:52:24.412 319 14425.04 24.06 55979.75 88888.00 2021-11-15 16:52:24.912 319 14425.13 24.20 55979.77 88888.00 2021-11-15 16:52:25.412 319 14425.23 24.23 55979.79 88888.00 2021-11-15 16:52:25.912 319 14425.35 24.21 55979.79 88888.00 2021-11-15 16:52:26.412 319 14425.43 24.27 55979.79 88888.00 2021-11-15 16:52:27.912 319 14425.51 24.19 55979.79 88888.00 2021-11-15 16:52:27.412 319 14425.57 24.20 55979.77 88888.00 2021-11-15 16:52:27.912 319 14425.62 24.15 55979.74 88888.00 2021-11-15 16:52:28.412 319 14425.70 24.12 55979.74 88888.00 2021-11-15 16:52:28.912 319 14425.76 23.99 55979.75 88888.00 2021-11-15 16:52:29.412 319 14425.82 23.97 55979.78 88888.00 2021-11-15 16:52:30.912 319 14425.87 23.94 55979.84 88888.00 2021-11-15 16:52:30.412 319 14425.92 23.93 55979.78 88888.00 2021-11-15 16:52:31.912 319 14425.96 23.94 55979.75 88888.00 2021-11-15 16:52:31.412 319 14425.99 24.21 55979.72 88888.00 2021-11-15 16:52:31.912 319 14426.09 24.22 55979.73 88888.00 2021-11-15 16:52:32.412 319 14426.16 24.24 55979.69 88888.00 2021-11-15 16:52:33.912 319 14426.22 24.22 55979.70 88888.00 2021-11-15 16:52:33.412 319 14426.25 24.19 55979.78 88888.00 2021-11-15 16:52:33.912 319 14426.32 24.07 55979.87 88888.00 2021-11-15 16:52:34.412 319 14426.42 24.11 55979.91 88888.00 2021-11-15 16:52:34.912 319 14426.46 24.36 55979.87 88888.00 2021-11-15 16:52:35.412 319 14426.50 24.16 55979.89 88888.00 2021-11-15 16:52:36.913 319 14426.53 24.06 55979.84 88888.00 2021-11-15 16:52:36.413 319 14426.57 24.04 55979.88 88888.00 2021-11-15 16:52:36.913 319 14426.63 24.06 55979.93 88888.00 2021-11-15 16:52:37.413 319 14426.70 24.21 55980.01 88888.00 2021-11-15 16:52:38.913 319 14426.75 24.15 55980.00 88888.00 2021-11-15 16:52:38.413 319 14426.84 24.18 55980.01 88888.00 2021-11-15 16:52:38.913 319 14426.89 24.15 55980.03 88888.00 2021-11-15 16:52:39.413 319 14426.90 23.94 55980.10 88888.00 2021-11-15 16:52:39.913 319 14426.94 24.00 55980.08 88888.00 2021-11-15 16:52:40.413 319 14427.01 24.23 55980.15 88888.00 2021-11-15 16:52:40.913 319 14427.09 24.30 55980.15 88888.00 2021-11-15 16:52:41.413 319 14427.19 24.38 55980.20 88888.00 2021-11-15 16:52:42.913 319 14427.27 24.25 55980.19 88888.00 2021-11-15 16:52:42.413 319 14427.28 24.06 55980.24 88888.00 2021-11-15 16:52:42.913 319 14427.34 24.07 55980.25 88888.00 2021-11-15 16:52:43.413 319 14427.40 24.11 55980.28 88888.00 2021-11-15 16:52:44.913 319 14427.40 24.14 55980.31 88888.00 2021-11-15 16:52:44.413 319 14427.50 24.13 55980.36 88888.00 2021-11-15 16:52:44.913 319 14427.55 24.25 55980.41 88888.00 2021-11-15 16:52:45.413 319 14427.59 24.18 55980.41 88888.00 2021-11-15 16:52:45.913 319 14427.66 24.12 55980.42 88888.00 2021-11-15 16:52:46.413 319 14427.70 24.12 55980.41 88888.00 2021-11-15 16:52:47.913 319 14427.77 24.05 55980.51 88888.00 2021-11-15 16:52:47.413 319 14427.81 23.97 55980.52 88888.00 2021-11-15 16:52:47.913 319 14427.82 24.04 55980.57 88888.00 2021-11-15 16:52:48.413 319 14427.89 24.07 55980.57 88888.00 2021-11-15 16:52:48.913 319 14427.96 24.07 55980.60 88888.00 2021-11-15 16:52:49.413 319 14427.96 24.06 55980.67 88888.00 2021-11-15 16:52:49.913 319 14428.02 24.04 55980.63 88888.00 2021-11-15 16:52:50.413 319 14428.03 24.08 55980.60 88888.00 2021-11-15 16:52:50.913 319 14428.05 24.20 55980.69 88888.00 2021-11-15 16:52:51.413 319 14428.10 24.22 55980.77 88888.00 2021-11-15 16:52:52.913 319 14428.08 24.23 55980.78 88888.00 2021-11-15 16:52:52.413 319 14428.10 24.18 55980.78 88888.00 2021-11-15 16:52:53.913 319 14428.13 24.16 55980.81 88888.00 2021-11-15 16:52:53.413 319 14428.19 24.18 55980.92 88888.00 2021-11-15 16:52:53.913 319 14428.20 24.21 55980.94 88888.00 2021-11-15 16:52:54.413 319 14428.19 24.27 55980.90 88888.00 2021-11-15 16:52:55.913 319 14428.22 24.28 55980.99 88888.00 2021-11-15 16:52:55.413 319 14428.26 24.28 55981.00 88888.00 2021-11-15 16:52:56.913 319 14428.27 24.28 55981.00 88888.00 2021-11-15 16:52:56.413 319 14428.29 24.42 55980.98 88888.00 2021-11-15 16:52:56.913 319 14428.29 24.39 55981.01 88888.00 2021-11-15 16:52:57.413 319 14428.28 24.23 55981.13 88888.00 2021-11-15 16:52:58.913 319 14428.35 24.32 55981.16 88888.00 2021-11-15 16:52:58.413 319 14428.36 24.54 55981.23 88888.00 2021-11-15 16:52:59.913 319 14428.36 24.45 55981.27 88888.00 2021-11-15 16:52:59.413 319 14428.33 24.33 55981.26 88888.00 2021-11-15 16:52:59.913 319 14428.41 24.31 55981.28 88888.00 2021-11-15 16:53:00.413 319 14428.48 24.35 55981.33 88888.00 2021-11-15 16:53:00.913 319 14428.49 24.46 55981.36 88888.00 2021-11-15 16:53:01.413 319 14428.51 24.49 55981.42 88888.00 2021-11-15 16:53:01.913 319 14428.57 24.45 55981.35 88888.00 2021-11-15 16:53:02.413 319 14428.60 24.42 55981.36 88888.00 2021-11-15 16:53:03.913 319 14428.63 24.45 55981.44 88888.00 2021-11-15 16:53:03.413 319 14428.68 24.49 55981.51 88888.00 2021-11-15 16:53:03.913 319 14428.73 24.56 55981.52 88888.00 2021-11-15 16:53:04.413 319 14428.77 24.63 55981.53 88888.00 2021-11-15 16:53:04.913 319 14428.82 24.67 55981.59 88888.00 2021-11-15 16:53:05.413 319 14428.82 24.72 55981.63 88888.00 2021-11-15 16:53:06.913 319 14428.85 24.67 55981.66 88888.00 2021-11-15 16:53:06.413 319 14428.91 24.65 55981.62 88888.00 2021-11-15 16:53:06.913 319 14428.97 24.64 55981.59 88888.00 2021-11-15 16:53:07.413 319 14428.98 24.74 55981.59 88888.00 2021-11-15 16:53:08.913 319 14429.03 24.79 55981.60 88888.00 2021-11-15 16:53:08.413 319 14429.07 24.74 55981.63 88888.00 2021-11-15 16:53:08.913 319 14429.11 24.72 55981.70 88888.00 2021-11-15 16:53:09.413 319 14429.09 24.65 55981.76 88888.00 2021-11-15 16:53:10.913 319 14429.09 24.70 55981.67 88888.00 2021-11-15 16:53:10.413 319 14429.11 24.67 55981.66 88888.00 2021-11-15 16:53:11.913 319 14429.15 24.76 55981.76 88888.00 2021-11-15 16:53:11.413 319 14429.17 24.69 55981.81 88888.00 2021-11-15 16:53:12.913 319 14429.21 24.72 55981.85 88888.00 2021-11-15 16:53:12.413 319 14429.28 24.74 55981.79 88888.00 2021-11-15 16:53:12.913 319 14429.29 24.69 55981.83 88888.00 2021-11-15 16:53:13.413 319 14429.33 24.67 55981.85 88888.00 2021-11-15 16:53:14.413 319 14429.43 24.81 55981.89 88888.00 2021-11-15 16:53:14.913 319 14429.49 24.84 55981.99 88888.00 2021-11-15 16:53:15.413 319 14429.51 24.91 55982.17 88888.00 2021-11-15 16:53:15.913 319 14429.51 24.72 55982.12 88888.00 2021-11-15 16:53:16.413 319 14429.51 24.69 55982.04 88888.00 2021-11-15 16:53:17.913 319 14429.56 24.80 55982.01 88888.00 2021-11-15 16:53:17.404 319 14429.61 24.81 55981.99 88888.00 2021-11-15 16:53:17.904 319 14429.63 24.83 55982.03 88888.00 2021-11-15 16:53:18.404 319 14429.68 24.86 55982.09 88888.00 2021-11-15 16:53:18.904 319 14429.69 24.90 55982.21 88888.00 2021-11-15 16:53:19.404 319 14429.72 24.92 55982.26 88888.00 2021-11-15 16:53:19.904 319 14429.76 24.87 55982.26 88888.00 2021-11-15 16:53:20.404 319 14429.77 24.90 55982.28 88888.00 2021-11-15 16:53:20.904 319 14429.76 25.05 55982.30 88888.00 2021-11-15 16:53:21.404 319 14429.80 24.92 55982.40 88888.00 2021-11-15 16:53:21.904 319 14429.84 24.99 55982.47 88888.00 2021-11-15 16:53:22.404 319 14429.85 25.09 55982.56 88888.00 2021-11-15 16:53:22.904 319 14429.85 25.14 55982.61 88888.00 2021-11-15 16:53:23.404 319 14429.85 25.15 55982.64 88888.00 2021-11-15 16:53:23.904 319 14429.89 25.13 55982.75 88888.00 2021-11-15 16:53:24.404 319 14429.96 25.21 55982.77 88888.00 2021-11-15 16:53:24.904 319 14429.99 25.32 55982.88 88888.00 2021-11-15 16:53:25.404 319 14430.05 25.29 55982.94 88888.00 2021-11-15 16:53:25.904 319 14430.11 25.29 55983.01 88888.00 2021-11-15 16:53:26.404 319 14430.14 25.35 55983.03 88888.00 2021-11-15 16:53:26.904 319 14430.12 25.39 55983.06 88888.00 2021-11-15 16:53:27.404 319 14430.09 25.41 55983.12 88888.00 2021-11-15 16:53:27.904 319 14430.12 25.50 55983.22 88888.00 2021-11-15 16:53:28.404 319 14430.21 25.47 55983.28 88888.00 2021-11-15 16:53:28.904 319 14430.25 25.49 55983.29 88888.00 2021-11-15 16:53:29.404 319 14430.30 25.63 55983.34 88888.00 2021-11-15 16:53:29.904 319 14430.33 25.64 55983.36 88888.00 2021-11-15 16:53:30.404 319 14430.36 25.57 55983.47 88888.00 2021-11-15 16:53:30.904 319 14430.40 25.58 55983.52 88888.00 2021-11-15 16:53:31.404 319 14430.43 25.58 55983.57 88888.00 2021-11-15 16:53:31.904 319 14430.44 25.57 55983.59 88888.00 2021-11-15 16:53:32.404 319 14430.50 25.68 55983.67 88888.00 2021-11-15 16:53:32.904 319 14430.54 25.62 55983.68 88888.00 2021-11-15 16:53:33.404 319 14430.58 25.62 55983.78 88888.00 2021-11-15 16:53:34.404 319 14430.70 25.63 55983.85 88888.00 2021-11-15 16:53:34.904 319 14430.72 25.63 55983.86 88888.00 2021-11-15 16:53:35.404 319 14430.74 25.62 55983.91 88888.00 2021-11-15 16:53:35.904 319 14430.74 25.76 55983.88 88888.00 2021-11-15 16:53:36.404 319 14430.74 25.77 55983.96 88888.00 2021-11-15 16:53:36.904 319 14430.80 25.83 55984.00 88888.00 2021-11-15 16:53:37.404 319 14430.87 25.83 55984.04 88888.00 2021-11-15 16:53:37.904 319 14430.90 25.81 55984.05 88888.00 2021-11-15 16:53:38.404 319 14430.92 25.80 55984.09 88888.00 2021-11-15 16:53:38.904 319 14430.95 25.84 55984.15 88888.00 2021-11-15 16:53:39.404 319 14430.91 25.79 55984.28 88888.00 2021-11-15 16:53:39.904 319 14430.96 25.79 55984.24 88888.00 2021-11-15 16:53:40.404 319 14431.02 25.77 55984.14 88888.00 2021-11-15 16:53:40.904 319 14431.05 25.76 55984.18 88888.00 2021-11-15 16:53:41.404 319 14431.04 25.82 55984.24 88888.00 2021-11-15 16:53:41.904 319 14431.09 25.88 55984.26 88888.00 2021-11-15 16:53:42.404 319 14431.15 26.05 55984.26 88888.00 2021-11-15 16:53:42.904 319 14431.14 26.30 55984.25 88888.00 2021-11-15 16:53:43.404 319 14431.11 26.17 55984.29 88888.00 2021-11-15 16:53:44.404 319 14431.18 26.11 55984.34 88888.00 2021-11-15 16:53:44.904 319 14431.24 26.14 55984.39 88888.00 2021-11-15 16:53:45.404 319 14431.21 26.08 55984.45 88888.00 2021-11-15 16:53:45.904 319 14431.19 26.09 55984.44 88888.00 2021-11-15 16:53:46.404 319 14431.19 26.13 55984.44 88888.00 2021-11-15 16:53:46.904 319 14431.21 26.11 55984.48 88888.00 2021-11-15 16:53:47.404 319 14431.27 26.15 55984.59 88888.00 2021-11-15 16:53:47.904 319 14431.23 26.24 55984.62 88888.00 2021-11-15 16:53:48.404 319 14431.18 26.24 55984.64 88888.00 2021-11-15 16:53:48.904 319 14431.21 26.14 55984.67 88888.00 2021-11-15 16:53:49.404 319 14431.24 26.16 55984.72 88888.00 2021-11-15 16:53:49.904 319 14431.25 26.13 55984.79 88888.00 2021-11-15 16:53:50.404 319 14431.23 26.15 55984.83 88888.00 2021-11-15 16:53:50.904 319 14431.23 26.15 55984.90 88888.00 2021-11-15 16:53:51.404 319 14431.25 26.10 55984.95 88888.00 2021-11-15 16:53:51.904 319 14431.24 26.09 55985.00 88888.00 2021-11-15 16:53:52.404 319 14431.20 26.15 55985.07 88888.00 2021-11-15 16:53:52.904 319 14431.17 26.22 55985.13 88888.00 2021-11-15 16:53:53.404 319 14431.13 26.24 55985.23 88888.00 2021-11-15 16:53:54.404 319 14431.15 26.20 55985.32 88888.00 2021-11-15 16:53:54.904 319 14431.16 26.28 55985.34 88888.00 2021-11-15 16:53:55.404 319 14431.15 26.42 55985.39 88888.00 2021-11-15 16:53:55.904 319 14431.11 26.49 55985.51 88888.00 2021-11-15 16:53:56.404 319 14431.16 26.57 55985.62 88888.00 2021-11-15 16:53:56.904 319 14431.16 26.62 55985.72 88888.00 2021-11-15 16:53:57.404 319 14431.13 26.68 55985.75 88888.00 2021-11-15 16:53:57.904 319 14431.10 26.74 55985.79 88888.00 2021-11-15 16:53:58.404 319 14431.08 26.81 55985.85 88888.00 2021-11-15 16:53:58.904 319 14431.07 26.91 55985.89 88888.00 2021-11-15 16:53:59.404 319 14431.06 26.96 55985.98 88888.00 2021-11-15 16:53:59.904 319 14431.09 27.04 55986.03 88888.00 2021-11-15 16:54:00.404 319 14431.07 27.07 55986.07 88888.00 2021-11-15 16:54:00.904 319 14431.01 27.11 55986.13 88888.00 2021-11-15 16:54:01.404 319 14430.97 27.19 55986.24 88888.00 2021-11-15 16:54:01.904 319 14430.95 27.12 55986.29 88888.00 2021-11-15 16:54:02.404 319 14430.95 27.07 55986.35 88888.00 2021-11-15 16:54:02.904 319 14430.97 27.03 55986.40 88888.00 2021-11-15 16:54:03.404 319 14430.99 27.15 55986.44 88888.00 2021-11-15 16:54:04.405 319 14430.97 27.21 55986.58 88888.00 2021-11-15 16:54:04.905 319 14430.98 27.23 55986.66 88888.00 2021-11-15 16:54:05.405 319 14430.97 27.15 55986.68 88888.00 2021-11-15 16:54:05.905 319 14430.96 27.15 55986.67 88888.00 2021-11-15 16:54:06.405 319 14430.96 27.30 55986.66 88888.00 2021-11-15 16:54:06.905 319 14430.98 27.42 55986.70 88888.00 2021-11-15 16:54:07.405 319 14431.02 27.34 55986.73 88888.00 2021-11-15 16:54:07.905 319 14431.01 27.28 55986.75 88888.00 2021-11-15 16:54:08.405 319 14431.06 27.36 55986.86 88888.00 2021-11-15 16:54:08.905 319 14431.05 27.29 55986.89 88888.00 2021-11-15 16:54:09.405 319 14431.02 27.27 55986.85 88888.00 2021-11-15 16:54:09.905 319 14431.01 27.32 55986.91 88888.00 2021-11-15 16:54:10.405 319 14430.97 27.30 55986.91 88888.00 2021-11-15 16:54:10.905 319 14430.98 27.21 55986.91 88888.00 2021-11-15 16:54:11.405 319 14430.96 27.18 55986.95 88888.00 2021-11-15 16:54:11.905 319 14430.99 27.21 55987.04 88888.00 2021-11-15 16:54:12.405 319 14430.96 27.10 55987.00 88888.00 2021-11-15 16:54:12.905 319 14430.93 27.07 55987.01 88888.00 2021-11-15 16:54:13.405 319 14430.95 27.09 55987.08 88888.00 2021-11-15 16:54:13.905 319 14430.93 26.98 55987.10 88888.00 2021-11-15 16:54:14.405 319 14430.92 26.93 55987.07 88888.00 2021-11-15 16:54:14.905 319 14430.92 26.90 55987.13 88888.00 2021-11-15 16:54:15.405 319 14430.91 26.98 55987.10 88888.00 2021-11-15 16:54:15.905 319 14430.87 26.95 55987.09 88888.00 2021-11-15 16:54:16.405 319 14430.87 26.91 55987.17 88888.00 2021-11-15 16:54:16.905 319 14430.81 26.95 55987.22 88888.00 2021-11-15 16:54:17.405 319 14430.74 26.95 55987.25 88888.00 2021-11-15 16:54:17.905 319 14430.69 27.02 55987.33 88888.00 2021-11-15 16:54:18.405 319 14430.65 27.08 55987.39 88888.00 2021-11-15 16:54:18.905 319 14430.65 27.04 55987.41 88888.00 2021-11-15 16:54:19.405 319 14430.61 27.10 55987.44 88888.00 2021-11-15 16:54:19.905 319 14430.56 27.19 55987.45 88888.00 2021-11-15 16:54:20.405 319 14430.51 27.27 55987.51 88888.00 2021-11-15 16:54:20.905 319 14430.41 27.25 55987.64 88888.00 2021-11-15 16:54:21.405 319 14430.36 27.24 55987.83 88888.00 2021-11-15 16:54:21.905 319 14430.35 27.37 55987.83 88888.00 2021-11-15 16:54:22.405 319 14430.35 27.53 55987.85 88888.00 2021-11-15 16:54:22.905 319 14430.34 27.51 55987.85 88888.00 2021-11-15 16:54:23.405 319 14430.26 27.58 55987.92 88888.00 2021-11-15 16:54:23.905 319 14430.25 27.50 55988.03 88888.00 2021-11-15 16:54:24.405 319 14430.21 27.52 55988.13 88888.00 2021-11-15 16:54:24.905 319 14430.15 27.71 55988.18 88888.00 2021-11-15 16:54:25.405 319 14430.09 27.85 55988.27 88888.00 2021-11-15 16:54:25.905 319 14430.09 27.91 55988.34 88888.00 2021-11-15 16:54:26.405 319 14430.08 27.96 55988.42 88888.00 2021-11-15 16:54:26.905 319 14430.08 28.02 55988.49 88888.00 2021-11-15 16:54:27.405 319 14430.07 28.21 55988.51 88888.00 2021-11-15 16:54:27.905 319 14430.04 28.35 55988.58 88888.00 2021-11-15 16:54:28.405 319 14429.97 28.36 55988.64 88888.00 2021-11-15 16:54:28.905 319 14429.94 28.38 55988.69 88888.00 2021-11-15 16:54:29.405 319 14429.90 28.43 55988.78 88888.00 2021-11-15 16:54:29.905 319 14429.88 28.48 55988.78 88888.00 2021-11-15 16:54:30.405 319 14429.89 28.46 55988.85 88888.00 2021-11-15 16:54:30.905 319 14429.87 28.55 55988.94 88888.00 2021-11-15 16:54:31.405 319 14429.81 28.52 55988.98 88888.00 2021-11-15 16:54:31.905 319 14429.76 28.52 55989.05 88888.00 2021-11-15 16:54:32.405 319 14429.71 28.50 55989.12 88888.00 2021-11-15 16:54:32.905 319 14429.68 28.53 55989.12 88888.00 2021-11-15 16:54:33.405 319 14429.63 28.53 55989.10 88888.00 2021-11-15 16:54:33.905 319 14429.59 28.47 55989.13 88888.00 2021-11-15 16:54:34.405 319 14429.56 28.64 55989.23 88888.00 2021-11-15 16:54:34.905 319 14429.52 28.73 55989.22 88888.00 2021-11-15 16:54:35.405 319 14429.49 28.54 55989.22 88888.00 2021-11-15 16:54:35.905 319 14429.44 28.46 55989.33 88888.00 2021-11-15 16:54:36.405 319 14429.43 28.44 55989.42 88888.00 2021-11-15 16:54:36.905 319 14429.40 28.55 55989.39 88888.00 2021-11-15 16:54:37.405 319 14429.34 28.64 55989.33 88888.00 2021-11-15 16:54:37.905 319 14429.25 28.65 55989.40 88888.00 2021-11-15 16:54:38.405 319 14429.17 28.56 55989.45 88888.00 2021-11-15 16:54:38.905 319 14429.12 28.52 55989.42 88888.00 2021-11-15 16:54:39.405 319 14429.10 28.53 55989.40 88888.00 2021-11-15 16:54:39.905 319 14429.03 28.47 55989.38 88888.00 2021-11-15 16:54:40.405 319 14429.00 28.44 55989.35 88888.00 2021-11-15 16:54:40.905 319 14428.97 28.42 55989.34 88888.00 2021-11-15 16:54:41.405 319 14428.93 28.44 55989.29 88888.00 2021-11-15 16:54:41.905 319 14428.86 28.42 55989.29 88888.00 2021-11-15 16:54:42.405 319 14428.87 28.33 55989.25 88888.00 2021-11-15 16:54:42.905 319 14428.84 28.29 55989.20 88888.00 2021-11-15 16:54:43.405 319 14428.80 28.28 55989.12 88888.00 2021-11-15 16:54:43.905 319 14428.77 28.25 55989.05 88888.00 2021-11-15 16:54:44.406 319 14428.74 28.01 55989.13 88888.00 2021-11-15 16:54:44.906 319 14428.73 27.91 55989.14 88888.00 2021-11-15 16:54:45.906 319 14428.69 27.87 55989.01 88888.00 2021-11-15 16:54:46.406 319 14428.72 27.86 55988.94 88888.00 2021-11-15 16:54:46.906 319 14428.68 27.76 55988.83 88888.00 2021-11-15 16:54:47.406 319 14428.65 27.75 55988.82 88888.00 2021-11-15 16:54:47.906 319 14428.61 27.62 55988.83 88888.00 2021-11-15 16:54:48.406 319 14428.58 27.62 55988.85 88888.00 2021-11-15 16:54:48.906 319 14428.60 27.59 55988.81 88888.00 2021-11-15 16:54:49.406 319 14428.60 27.57 55988.78 88888.00 2021-11-15 16:54:49.906 319 14428.55 27.55 55988.79 88888.00 2021-11-15 16:54:50.406 319 14428.49 27.66 55988.85 88888.00 2021-11-15 16:54:50.906 319 14428.49 27.66 55988.92 88888.00 2021-11-15 16:54:51.406 319 14428.46 27.58 55988.96 88888.00 2021-11-15 16:54:51.906 319 14428.39 27.53 55989.00 88888.00 2021-11-15 16:54:52.406 319 14428.35 27.52 55989.07 88888.00 2021-11-15 16:54:52.906 319 14428.29 27.50 55989.11 88888.00 2021-11-15 16:54:53.406 319 14428.24 27.61 55989.10 88888.00 2021-11-15 16:54:53.906 319 14428.19 27.67 55989.16 88888.00 2021-11-15 16:54:54.406 319 14428.15 27.75 55989.25 88888.00 2021-11-15 16:54:54.906 319 14428.10 27.79 55989.34 88888.00 2021-11-15 16:54:55.406 319 14428.00 27.74 55989.37 88888.00 2021-11-15 16:54:55.906 319 14427.96 27.76 55989.42 88888.00 2021-11-15 16:54:56.406 319 14427.94 27.66 55989.43 88888.00 2021-11-15 16:54:56.906 319 14427.92 27.50 55989.49 88888.00 2021-11-15 16:54:57.406 319 14427.90 27.61 55989.57 88888.00 2021-11-15 16:54:57.906 319 14427.80 27.71 55989.61 88888.00 2021-11-15 16:54:58.406 319 14427.74 27.71 55989.63 88888.00 2021-11-15 16:54:58.906 319 14427.67 27.72 55989.69 88888.00 2021-11-15 16:54:59.406 319 14427.61 27.76 55989.79 88888.00 2021-11-15 16:54:59.906 319 14427.55 27.64 55989.84 88888.00 2021-11-15 16:55:00.406 319 14427.46 27.58 55989.87 88888.00 2021-11-15 16:55:00.906 319 14427.42 27.70 55989.92 88888.00 2021-11-15 16:55:01.406 319 14427.36 27.70 55989.97 88888.00 2021-11-15 16:55:01.906 319 14427.30 27.70 55989.96 88888.00 2021-11-15 16:55:02.406 319 14427.22 27.64 55989.99 88888.00 2021-11-15 16:55:02.906 319 14427.21 27.50 55989.98 88888.00 2021-11-15 16:55:03.406 319 14427.13 27.49 55989.98 88888.00 2021-11-15 16:55:03.906 319 14426.99 27.58 55989.92 88888.00 2021-11-15 16:55:04.406 319 14426.91 27.53 55989.87 88888.00 2021-11-15 16:55:04.906 319 14426.85 27.54 55989.96 88888.00 2021-11-15 16:55:05.906 319 14426.72 27.49 55989.95 88888.00 2021-11-15 16:55:06.406 319 14426.68 27.38 55989.96 88888.00 2021-11-15 16:55:06.906 319 14426.63 27.51 55989.98 88888.00 2021-11-15 16:55:07.406 319 14426.54 27.59 55990.00 88888.00 2021-11-15 16:55:07.906 319 14426.48 27.45 55989.96 88888.00 2021-11-15 16:55:08.406 319 14426.46 27.45 55989.90 88888.00 2021-11-15 16:55:08.906 319 14426.42 27.60 55989.87 88888.00 2021-11-15 16:55:09.406 319 14426.40 27.47 55989.87 88888.00 2021-11-15 16:55:09.906 319 14426.36 27.52 55989.86 88888.00 2021-11-15 16:55:10.406 319 14426.29 27.64 55989.84 88888.00 2021-11-15 16:55:10.906 319 14426.28 27.75 55989.81 88888.00 2021-11-15 16:55:11.406 319 14426.26 27.67 55989.80 88888.00 2021-11-15 16:55:11.906 319 14426.27 27.62 55989.78 88888.00 2021-11-15 16:55:12.406 319 14426.23 27.67 55989.81 88888.00 2021-11-15 16:55:12.906 319 14426.18 27.67 55989.78 88888.00 2021-11-15 16:55:13.406 319 14426.14 27.79 55989.68 88888.00 2021-11-15 16:55:13.906 319 14426.13 27.74 55989.68 88888.00 2021-11-15 16:55:14.406 319 14426.10 27.72 55989.69 88888.00 2021-11-15 16:55:14.906 319 14426.08 27.70 55989.71 88888.00 2021-11-15 16:55:15.906 319 14426.00 27.95 55989.77 88888.00 2021-11-15 16:55:16.406 319 14426.00 27.93 55989.71 88888.00 2021-11-15 16:55:16.906 319 14425.98 27.89 55989.73 88888.00 2021-11-15 16:55:17.406 319 14425.92 27.89 55989.73 88888.00 2021-11-15 16:55:17.906 319 14425.88 28.00 55989.78 88888.00 2021-11-15 16:55:18.406 319 14425.86 27.97 55989.79 88888.00 2021-11-15 16:55:18.906 319 14425.83 27.87 55989.78 88888.00 2021-11-15 16:55:19.406 319 14425.79 28.01 55989.78 88888.00 2021-11-15 16:55:19.906 319 14425.76 27.89 55989.82 88888.00 2021-11-15 16:55:20.406 319 14425.75 27.67 55989.82 88888.00 2021-11-15 16:55:20.906 319 14425.68 27.71 55989.87 88888.00 2021-11-15 16:55:21.406 319 14425.63 27.76 55989.89 88888.00 2021-11-15 16:55:21.906 319 14425.57 27.77 55989.84 88888.00 2021-11-15 16:55:22.406 319 14425.50 27.74 55989.86 88888.00 2021-11-15 16:55:22.906 319 14425.40 27.76 55989.88 88888.00 2021-11-15 16:55:23.406 319 14425.36 27.92 55989.88 88888.00 2021-11-15 16:55:23.906 319 14425.29 27.76 55989.91 88888.00 2021-11-15 16:55:24.406 319 14425.24 27.79 55989.87 88888.00 2021-11-15 16:55:24.906 319 14425.18 27.81 55989.87 88888.00 2021-11-15 16:55:25.406 319 14425.10 27.75 55989.84 88888.00 2021-11-15 16:55:25.907 319 14425.05 27.79 55989.81 88888.00 2021-11-15 16:55:26.407 319 14424.94 27.84 55989.79 88888.00 2021-11-15 16:55:26.907 319 14424.87 27.86 55989.77 88888.00 2021-11-15 16:55:27.407 319 14424.83 27.84 55989.80 88888.00 2021-11-15 16:55:27.907 319 14424.77 27.87 55989.77 88888.00 2021-11-15 16:55:28.407 319 14424.73 27.76 55989.69 88888.00 2021-11-15 16:55:28.907 319 14424.70 27.66 55989.66 88888.00 2021-11-15 16:55:29.407 319 14424.68 27.66 55989.68 88888.00 2021-11-15 16:55:29.907 319 14424.60 27.61 55989.65 88888.00 2021-11-15 16:55:30.407 319 14424.55 27.59 55989.59 88888.00 2021-11-15 16:55:30.907 319 14424.52 27.55 55989.59 88888.00 2021-11-15 16:55:31.407 319 14424.44 27.55 55989.56 88888.00 2021-11-15 16:55:31.907 319 14424.41 27.53 55989.56 88888.00 2021-11-15 16:55:32.407 319 14424.40 27.70 55989.57 88888.00 2021-11-15 16:55:32.907 319 14424.37 27.85 55989.53 88888.00 2021-11-15 16:55:33.407 319 14424.36 27.80 55989.48 88888.00 2021-11-15 16:55:33.907 319 14424.33 27.77 55989.48 88888.00 2021-11-15 16:55:34.407 319 14424.33 27.71 55989.41 88888.00 2021-11-15 16:55:34.907 319 14424.28 27.52 55989.31 88888.00 2021-11-15 16:55:35.407 319 14424.23 27.52 55989.26 88888.00 2021-11-15 16:55:35.907 319 14424.20 27.64 55989.25 88888.00 2021-11-15 16:55:36.407 319 14424.16 27.49 55989.22 88888.00 2021-11-15 16:55:36.907 319 14424.15 27.26 55989.20 88888.00 2021-11-15 16:55:37.407 319 14424.15 27.24 55989.16 88888.00 2021-11-15 16:55:37.907 319 14424.09 27.25 55989.07 88888.00 2021-11-15 16:55:38.407 319 14424.04 27.26 55989.04 88888.00 2021-11-15 16:55:38.907 319 14424.00 27.24 55989.04 88888.00 2021-11-15 16:55:39.407 319 14423.97 27.35 55989.07 88888.00 2021-11-15 16:55:39.907 319 14423.94 27.26 55989.03 88888.00 2021-11-15 16:55:40.407 319 14423.88 27.32 55988.97 88888.00 2021-11-15 16:55:41.907 319 14423.87 27.57 55988.96 88888.00 2021-11-15 16:55:41.407 319 14423.79 27.50 55988.93 88888.00 2021-11-15 16:55:41.907 319 14423.76 27.47 55988.88 88888.00 2021-11-15 16:55:42.407 319 14423.71 27.37 55988.84 88888.00 2021-11-15 16:55:42.907 319 14423.64 27.26 55988.85 88888.00 2021-11-15 16:55:43.907 319 14423.51 27.24 55988.85 88888.00 2021-11-15 16:55:44.407 319 14423.49 27.26 55988.78 88888.00 2021-11-15 16:55:44.907 319 14423.42 27.23 55988.82 88888.00 2021-11-15 16:55:45.407 319 14423.38 27.27 55988.78 88888.00 2021-11-15 16:55:45.907 319 14423.32 27.30 55988.77 88888.00 2021-11-15 16:55:46.407 319 14423.26 27.35 55988.82 88888.00 2021-11-15 16:55:46.907 319 14423.17 27.37 55988.79 88888.00 2021-11-15 16:55:47.407 319 14423.07 27.44 55988.75 88888.00 2021-11-15 16:55:47.907 319 14423.00 27.36 55988.73 88888.00 2021-11-15 16:55:48.407 319 14422.98 27.34 55988.72 88888.00 2021-11-15 16:55:48.907 319 14422.92 27.33 55988.65 88888.00 2021-11-15 16:55:49.407 319 14422.88 27.44 55988.59 88888.00 2021-11-15 16:55:49.907 319 14422.77 27.38 55988.58 88888.00 2021-11-15 16:55:50.407 319 14422.71 27.30 55988.59 88888.00 2021-11-15 16:55:50.907 319 14422.65 27.35 55988.64 88888.00 2021-11-15 16:55:51.407 319 14422.58 27.41 55988.59 88888.00 2021-11-15 16:55:52.907 319 14422.52 27.40 55988.51 88888.00 2021-11-15 16:55:52.407 319 14422.45 27.40 55988.42 88888.00 2021-11-15 16:55:52.907 319 14422.43 27.49 55988.39 88888.00 2021-11-15 16:55:53.407 319 14422.38 27.44 55988.40 88888.00 2021-11-15 16:55:53.907 319 14422.30 27.55 55988.39 88888.00 2021-11-15 16:55:54.407 319 14422.28 27.62 55988.32 88888.00 2021-11-15 16:55:54.907 319 14422.23 27.50 55988.29 88888.00 2021-11-15 16:55:55.407 319 14422.15 27.41 55988.23 88888.00 2021-11-15 16:55:55.907 319 14422.11 27.38 55988.20 88888.00 2021-11-15 16:55:56.407 319 14422.08 27.50 55988.14 88888.00 2021-11-15 16:55:56.907 319 14422.08 27.46 55988.09 88888.00 2021-11-15 16:55:57.407 319 14422.06 27.35 55988.10 88888.00 2021-11-15 16:55:57.907 319 14421.98 27.28 55988.07 88888.00 2021-11-15 16:55:58.407 319 14421.91 27.27 55987.98 88888.00 2021-11-15 16:55:58.907 319 14421.91 27.18 55987.94 88888.00 2021-11-15 16:55:59.407 319 14421.86 27.29 55987.92 88888.00 2021-11-15 16:55:59.907 319 14421.82 27.42 55987.89 88888.00 2021-11-15 16:56:00.407 319 14421.79 27.36 55987.84 88888.00 2021-11-15 16:56:00.907 319 14421.73 27.21 55987.78 88888.00 2021-11-15 16:56:01.407 319 14421.72 27.07 55987.73 88888.00 2021-11-15 16:56:01.907 319 14421.70 27.00 55987.71 88888.00 2021-11-15 16:56:02.407 319 14421.65 26.92 55987.63 88888.00 2021-11-15 16:56:02.907 319 14421.58 26.90 55987.57 88888.00 2021-11-15 16:56:03.407 319 14421.58 26.86 55987.52 88888.00 2021-11-15 16:56:03.907 319 14421.56 26.74 55987.47 88888.00 2021-11-15 16:56:04.407 319 14421.60 26.77 55987.41 88888.00 2021-11-15 16:56:04.907 319 14421.56 26.83 55987.36 88888.00 2021-11-15 16:56:05.407 319 14421.52 26.89 55987.28 88888.00 2021-11-15 16:56:05.907 319 14421.49 26.82 55987.10 88888.00 2021-11-15 16:56:06.407 319 14421.46 26.79 55987.05 88888.00 2021-11-15 16:56:07.408 319 14421.34 26.79 55986.92 88888.00 2021-11-15 16:56:07.908 319 14421.33 26.73 55986.85 88888.00 2021-11-15 16:56:08.408 319 14421.30 26.72 55986.86 88888.00 2021-11-15 16:56:08.908 319 14421.26 26.73 55986.86 88888.00 2021-11-15 16:56:09.408 319 14421.24 26.68 55986.79 88888.00 2021-11-15 16:56:10.908 319 14421.22 26.57 55986.73 88888.00 2021-11-15 16:56:10.408 319 14421.18 26.54 55986.69 88888.00 2021-11-15 16:56:10.908 319 14421.14 26.56 55986.63 88888.00 2021-11-15 16:56:11.408 319 14421.14 26.54 55986.54 88888.00 2021-11-15 16:56:11.908 319 14421.12 26.59 55986.47 88888.00 2021-11-15 16:56:12.408 319 14421.13 26.64 55986.47 88888.00 2021-11-15 16:56:13.908 319 14421.07 26.62 55986.43 88888.00 2021-11-15 16:56:13.408 319 14421.05 26.58 55986.40 88888.00 2021-11-15 16:56:13.908 319 14421.03 26.73 55986.37 88888.00 2021-11-15 16:56:14.408 319 14420.99 26.70 55986.35 88888.00 2021-11-15 16:56:14.908 319 14420.98 26.66 55986.32 88888.00 2021-11-15 16:56:15.408 319 14420.94 26.56 55986.29 88888.00 2021-11-15 16:56:15.908 319 14420.93 26.58 55986.28 88888.00 2021-11-15 16:56:16.408 319 14420.91 26.60 55986.24 88888.00 2021-11-15 16:56:16.908 319 14420.89 26.64 55986.25 88888.00 2021-11-15 16:56:17.408 319 14420.88 26.70 55986.30 88888.00 2021-11-15 16:56:17.908 319 14420.84 26.76 55986.30 88888.00 2021-11-15 16:56:18.408 319 14420.78 26.79 55986.26 88888.00 2021-11-15 16:56:18.908 319 14420.75 26.83 55986.29 88888.00 2021-11-15 16:56:19.408 319 14420.72 26.75 55986.26 88888.00 2021-11-15 16:56:19.908 319 14420.71 26.73 55986.23 88888.00 2021-11-15 16:56:20.408 319 14420.73 26.67 55986.26 88888.00 2021-11-15 16:56:21.908 319 14420.70 26.73 55986.28 88888.00 2021-11-15 16:56:21.408 319 14420.66 26.82 55986.21 88888.00 2021-11-15 16:56:21.908 319 14420.63 26.86 55986.20 88888.00 2021-11-15 16:56:22.408 319 14420.58 26.91 55986.20 88888.00 2021-11-15 16:56:22.908 319 14420.53 26.76 55986.16 88888.00 2021-11-15 16:56:23.408 319 14420.48 26.69 55986.13 88888.00 2021-11-15 16:56:23.908 319 14420.49 26.78 55986.12 88888.00 2021-11-15 16:56:24.408 319 14420.48 26.75 55986.04 88888.00 2021-11-15 16:56:24.908 319 14420.48 26.82 55986.00 88888.00 2021-11-15 16:56:25.408 319 14420.45 26.85 55986.03 88888.00 2021-11-15 16:56:25.908 319 14420.42 26.83 55986.00 88888.00 2021-11-15 16:56:26.408 319 14420.41 26.83 55985.93 88888.00 2021-11-15 16:56:26.908 319 14420.43 27.02 55985.93 88888.00 2021-11-15 16:56:27.408 319 14420.42 26.95 55985.88 88888.00 2021-11-15 16:56:27.908 319 14420.45 26.84 55985.85 88888.00 2021-11-15 16:56:28.408 319 14420.49 26.68 55985.81 88888.00 2021-11-15 16:56:28.908 319 14420.47 26.69 55985.82 88888.00 2021-11-15 16:56:29.408 319 14420.39 26.60 55985.84 88888.00 2021-11-15 16:56:29.908 319 14420.37 26.69 55985.75 88888.00 2021-11-15 16:56:30.408 319 14420.34 26.65 55985.65 88888.00 2021-11-15 16:56:30.908 319 14420.37 26.62 55985.70 88888.00 2021-11-15 16:56:31.408 319 14420.41 26.64 55985.70 88888.00 2021-11-15 16:56:32.908 319 14420.37 26.62 55985.62 88888.00 2021-11-15 16:56:32.408 319 14420.39 26.69 55985.60 88888.00 2021-11-15 16:56:32.908 319 14420.44 26.60 55985.62 88888.00 2021-11-15 16:56:33.408 319 14420.41 26.60 55985.57 88888.00 2021-11-15 16:56:33.908 319 14420.39 26.70 55985.54 88888.00 2021-11-15 16:56:34.408 319 14420.40 26.62 55985.60 88888.00 2021-11-15 16:56:34.908 319 14420.38 26.66 55985.65 88888.00 2021-11-15 16:56:35.408 319 14420.25 26.52 55985.62 88888.00 2021-11-15 16:56:35.908 319 14420.22 26.59 55985.56 88888.00 2021-11-15 16:56:36.408 319 14420.21 26.61 55985.47 88888.00 2021-11-15 16:56:36.908 319 14420.22 26.44 55985.39 88888.00 2021-11-15 16:56:37.408 319 14420.17 26.31 55985.35 88888.00 2021-11-15 16:56:37.908 319 14420.16 26.24 55985.31 88888.00 2021-11-15 16:56:38.408 319 14420.14 26.32 55985.27 88888.00 2021-11-15 16:56:38.908 319 14420.14 26.42 55985.23 88888.00 2021-11-15 16:56:39.408 319 14420.14 26.30 55985.13 88888.00 2021-11-15 16:56:39.908 319 14420.13 26.23 55985.11 88888.00 2021-11-15 16:56:40.408 319 14420.10 26.08 55985.12 88888.00 2021-11-15 16:56:40.908 319 14420.06 26.13 55985.17 88888.00 2021-11-15 16:56:41.408 319 14420.08 26.15 55985.11 88888.00 2021-11-15 16:56:41.908 319 14420.05 26.15 55985.17 88888.00 2021-11-15 16:56:42.408 319 14420.06 26.22 55985.19 88888.00 2021-11-15 16:56:43.908 319 14420.05 26.28 55985.12 88888.00 2021-11-15 16:56:43.408 319 14420.02 26.18 55985.09 88888.00 2021-11-15 16:56:44.908 319 14420.02 26.18 55985.08 88888.00 2021-11-15 16:56:44.408 319 14419.96 26.10 55985.02 88888.00 2021-11-15 16:56:44.908 319 14419.91 26.01 55985.00 88888.00 2021-11-15 16:56:45.408 319 14419.85 26.06 55985.02 88888.00 2021-11-15 16:56:45.908 319 14419.83 26.08 55985.01 88888.00 2021-11-15 16:56:46.408 319 14419.77 25.94 55984.99 88888.00 2021-11-15 16:56:46.908 319 14419.75 25.89 55984.94 88888.00 2021-11-15 16:56:47.408 319 14419.76 25.90 55984.97 88888.00 2021-11-15 16:56:47.908 319 14419.74 25.64 55984.97 88888.00 2021-11-15 16:56:48.408 319 14419.72 25.55 55984.98 88888.00 2021-11-15 16:56:48.908 319 14419.67 25.54 55985.02 88888.00 2021-11-15 16:56:49.409 319 14419.65 25.50 55984.98 88888.00 2021-11-15 16:56:49.909 319 14419.63 25.55 55984.89 88888.00 2021-11-15 16:56:50.409 319 14419.66 25.49 55984.85 88888.00 2021-11-15 16:56:50.909 319 14419.67 25.45 55984.89 88888.00 2021-11-15 16:56:51.409 319 14419.64 25.27 55984.90 88888.00 2021-11-15 16:56:51.909 319 14419.58 25.33 55984.86 88888.00 2021-11-15 16:56:52.409 319 14419.52 25.34 55984.84 88888.00 2021-11-15 16:56:53.909 319 14419.49 25.49 55984.83 88888.00 2021-11-15 16:56:53.409 319 14419.45 25.64 55984.84 88888.00 2021-11-15 16:56:53.909 319 14419.42 25.51 55984.88 88888.00 2021-11-15 16:56:54.409 319 14419.37 25.56 55984.83 88888.00 2021-11-15 16:56:54.909 319 14419.35 25.42 55984.71 88888.00 2021-11-15 16:56:55.409 319 14419.35 25.39 55984.69 88888.00 2021-11-15 16:56:56.909 319 14419.29 25.45 55984.73 88888.00 2021-11-15 16:56:56.409 319 14419.24 25.55 55984.74 88888.00 2021-11-15 16:56:56.909 319 14419.24 25.56 55984.73 88888.00 2021-11-15 16:56:57.409 319 14419.21 25.40 55984.67 88888.00 2021-11-15 16:56:57.909 319 14419.17 25.31 55984.69 88888.00 2021-11-15 16:56:58.409 319 14419.14 25.38 55984.72 88888.00 2021-11-15 16:56:58.909 319 14419.12 25.21 55984.67 88888.00 2021-11-15 16:56:59.409 319 14419.10 25.13 55984.64 88888.00 2021-11-15 16:56:59.909 319 14419.09 25.14 55984.61 88888.00 2021-11-15 16:57:00.409 319 14419.05 25.07 55984.62 88888.00 2021-11-15 16:57:00.909 319 14419.06 25.04 55984.55 88888.00 2021-11-15 16:57:01.409 319 14419.04 25.05 55984.51 88888.00 2021-11-15 16:57:02.909 319 14419.04 25.13 55984.48 88888.00 2021-11-15 16:57:02.409 319 14419.04 25.12 55984.42 88888.00 2021-11-15 16:57:02.909 319 14419.09 25.09 55984.38 88888.00 2021-11-15 16:57:03.409 319 14419.13 25.10 55984.34 88888.00 2021-11-15 16:57:03.909 319 14419.11 25.12 55984.29 88888.00 2021-11-15 16:57:04.409 319 14419.13 25.04 55984.26 88888.00 2021-11-15 16:57:05.909 319 14419.17 25.00 55984.26 88888.00 2021-11-15 16:57:05.409 319 14419.18 24.89 55984.20 88888.00 2021-11-15 16:57:05.909 319 14419.18 24.81 55984.09 88888.00 2021-11-15 16:57:06.409 319 14419.19 24.90 55984.04 88888.00 2021-11-15 16:57:06.909 319 14419.20 25.07 55984.00 88888.00 2021-11-15 16:57:07.409 319 14419.28 25.09 55983.95 88888.00 2021-11-15 16:57:07.909 319 14419.29 25.00 55983.97 88888.00 2021-11-15 16:57:08.409 319 14419.32 24.72 55983.91 88888.00 2021-11-15 16:57:08.909 319 14419.36 24.63 55983.84 88888.00 2021-11-15 16:57:09.409 319 14419.38 24.71 55983.80 88888.00 2021-11-15 16:57:09.909 319 14419.41 24.80 55983.70 88888.00 2021-11-15 16:57:10.409 319 14419.43 24.92 55983.68 88888.00 2021-11-15 16:57:10.909 319 14419.48 24.99 55983.63 88888.00 2021-11-15 16:57:11.409 319 14419.52 24.91 55983.58 88888.00 2021-11-15 16:57:11.909 319 14419.55 24.83 55983.57 88888.00 2021-11-15 16:57:12.409 319 14419.59 24.76 55983.60 88888.00 2021-11-15 16:57:12.909 319 14419.61 24.78 55983.56 88888.00 2021-11-15 16:57:13.409 319 14419.65 24.69 55983.43 88888.00 2021-11-15 16:57:13.909 319 14419.69 24.54 55983.38 88888.00 2021-11-15 16:57:14.409 319 14419.67 24.45 55983.36 88888.00 2021-11-15 16:57:14.909 319 14419.72 24.58 55983.32 88888.00 2021-11-15 16:57:15.409 319 14419.76 24.53 55983.24 88888.00 2021-11-15 16:57:16.909 319 14419.82 24.56 55983.20 88888.00 2021-11-15 16:57:16.409 319 14419.82 24.66 55983.12 88888.00 2021-11-15 16:57:17.909 319 14419.85 24.67 55983.10 88888.00 2021-11-15 16:57:17.409 319 14419.88 24.52 55983.06 88888.00 2021-11-15 16:57:17.909 319 14419.91 24.45 55983.00 88888.00 2021-11-15 16:57:19.409 319 14420.01 24.41 55982.86 88888.00 2021-11-15 16:57:20.909 319 14420.03 24.42 55982.85 88888.00 2021-11-15 16:57:20.409 319 14420.04 24.44 55982.81 88888.00 2021-11-15 16:57:20.909 319 14420.12 24.28 55982.77 88888.00 2021-11-15 16:57:21.409 319 14420.15 24.12 55982.73 88888.00 2021-11-15 16:57:21.909 319 14420.16 24.06 55982.70 88888.00 2021-11-15 16:57:22.409 319 14420.17 24.05 55982.65 88888.00 2021-11-15 16:57:22.909 319 14420.21 23.98 55982.65 88888.00 2021-11-15 16:57:23.409 319 14420.22 24.00 55982.67 88888.00 2021-11-15 16:57:23.909 319 14420.26 24.11 55982.65 88888.00 2021-11-15 16:57:24.409 319 14420.32 24.21 55982.61 88888.00 2021-11-15 16:57:24.909 319 14420.33 24.28 55982.53 88888.00 2021-11-15 16:57:25.409 319 14420.34 24.25 55982.54 88888.00 2021-11-15 16:57:25.909 319 14420.38 24.11 55982.47 88888.00 2021-11-15 16:57:26.409 319 14420.39 24.21 55982.42 88888.00 2021-11-15 16:57:27.909 319 14420.43 24.32 55982.41 88888.00 2021-11-15 16:57:27.409 319 14420.45 24.30 55982.37 88888.00 2021-11-15 16:57:27.909 319 14420.49 24.05 55982.32 88888.00 2021-11-15 16:57:28.909 319 14420.56 24.24 55982.30 88888.00 2021-11-15 16:57:29.409 319 14420.61 24.32 55982.27 88888.00 2021-11-15 16:57:29.909 319 14420.62 24.19 55982.28 88888.00 2021-11-15 16:57:30.409 319 14420.62 24.22 55982.27 88888.00 2021-11-15 16:57:30.909 319 14420.66 24.32 55982.25 88888.00 2021-11-15 16:57:31.409 319 14420.73 24.37 55982.16 88888.00 2021-11-15 16:57:32.910 319 14420.73 24.27 55982.13 88888.00 2021-11-15 16:57:32.410 319 14420.75 24.23 55982.17 88888.00 2021-11-15 16:57:32.910 319 14420.82 24.36 55982.16 88888.00 2021-11-15 16:57:33.410 319 14420.84 24.40 55982.13 88888.00 2021-11-15 16:57:33.910 319 14420.88 24.33 55982.08 88888.00 2021-11-15 16:57:34.410 319 14420.93 24.37 55982.00 88888.00 2021-11-15 16:57:34.910 319 14420.96 24.18 55981.99 88888.00 2021-11-15 16:57:35.410 319 14421.02 24.25 55981.95 88888.00 2021-11-15 16:57:35.910 319 14421.03 24.23 55981.84 88888.00 2021-11-15 16:57:36.410 319 14421.10 24.21 55981.88 88888.00 2021-11-15 16:57:36.910 319 14421.16 24.21 55981.86 88888.00 2021-11-15 16:57:37.410 319 14421.17 24.28 55981.79 88888.00 2021-11-15 16:57:37.910 319 14421.22 24.36 55981.74 88888.00 2021-11-15 16:57:38.410 319 14421.22 24.22 55981.79 88888.00 2021-11-15 16:57:38.910 319 14421.25 24.23 55981.76 88888.00 2021-11-15 16:57:39.410 319 14421.32 24.38 55981.69 88888.00 2021-11-15 16:57:39.910 319 14421.39 24.39 55981.63 88888.00 2021-11-15 16:57:40.410 319 14421.46 24.45 55981.59 88888.00 2021-11-15 16:57:41.910 319 14421.50 24.50 55981.57 88888.00 2021-11-15 16:57:41.410 319 14421.56 24.40 55981.60 88888.00 2021-11-15 16:57:41.910 319 14421.62 24.38 55981.55 88888.00 2021-11-15 16:57:42.410 319 14421.68 24.33 55981.53 88888.00 2021-11-15 16:57:42.910 319 14421.70 24.42 55981.48 88888.00 2021-11-15 16:57:43.410 319 14421.75 24.42 55981.47 88888.00 2021-11-15 16:57:43.910 319 14421.79 24.35 55981.50 88888.00 2021-11-15 16:57:44.410 319 14421.84 24.36 55981.50 88888.00 2021-11-15 16:57:45.910 319 14421.90 24.42 55981.51 88888.00 2021-11-15 16:57:45.410 319 14421.97 24.50 55981.45 88888.00 2021-11-15 16:57:45.910 319 14422.00 24.50 55981.43 88888.00 2021-11-15 16:57:46.410 319 14422.05 24.46 55981.44 88888.00 2021-11-15 16:57:46.910 319 14422.09 24.45 55981.39 88888.00 2021-11-15 16:57:47.410 319 14422.15 24.47 55981.38 88888.00 2021-11-15 16:57:48.910 319 14422.21 24.52 55981.43 88888.00 2021-11-15 16:57:48.410 319 14422.27 24.49 55981.46 88888.00 2021-11-15 16:57:48.910 319 14422.34 24.45 55981.46 88888.00 2021-11-15 16:57:49.410 319 14422.41 24.53 55981.50 88888.00 2021-11-15 16:57:49.910 319 14422.43 24.47 55981.50 88888.00 2021-11-15 16:57:50.410 319 14422.46 24.45 55981.53 88888.00 2021-11-15 16:57:50.910 319 14422.53 24.57 55981.53 88888.00 2021-11-15 16:57:51.410 319 14422.57 24.70 55981.59 88888.00 2021-11-15 16:57:52.910 319 14422.66 24.63 55981.60 88888.00 2021-11-15 16:57:52.410 319 14422.70 24.57 55981.57 88888.00 2021-11-15 16:57:52.910 319 14422.73 24.64 55981.57 88888.00 2021-11-15 16:57:53.410 319 14422.79 24.80 55981.61 88888.00 2021-11-15 16:57:53.910 319 14422.82 24.90 55981.57 88888.00 2021-11-15 16:57:54.410 319 14422.89 24.88 55981.55 88888.00 2021-11-15 16:57:55.910 319 14422.95 24.72 55981.56 88888.00 2021-11-15 16:57:55.410 319 14422.99 24.78 55981.55 88888.00 2021-11-15 16:57:55.910 319 14423.04 24.76 55981.54 88888.00 2021-11-15 16:57:56.410 319 14423.07 24.71 55981.59 88888.00 2021-11-15 16:57:56.910 319 14423.11 24.82 55981.62 88888.00 2021-11-15 16:57:57.410 319 14423.16 24.90 55981.59 88888.00 2021-11-15 16:57:58.910 319 14423.25 24.91 55981.62 88888.00 2021-11-15 16:57:58.410 319 14423.30 24.93 55981.61 88888.00 2021-11-15 16:57:58.910 319 14423.32 25.04 55981.64 88888.00 2021-11-15 16:57:59.410 319 14423.38 25.08 55981.70 88888.00 2021-11-15 16:57:59.910 319 14423.38 25.17 55981.74 88888.00 2021-11-15 16:58:00.410 319 14423.38 25.23 55981.74 88888.00 2021-11-15 16:58:00.910 319 14423.39 25.13 55981.79 88888.00 2021-11-15 16:58:01.410 319 14423.44 24.99 55981.76 88888.00 2021-11-15 16:58:02.910 319 14423.48 24.91 55981.82 88888.00 2021-11-15 16:58:02.410 319 14423.53 24.96 55981.80 88888.00 2021-11-15 16:58:02.910 319 14423.53 25.01 55981.78 88888.00 2021-11-15 16:58:03.410 319 14423.51 25.00 55981.82 88888.00 2021-11-15 16:58:03.910 319 14423.54 24.97 55981.86 88888.00 2021-11-15 16:58:04.410 319 14423.59 24.95 55981.86 88888.00 2021-11-15 16:58:04.910 319 14423.64 24.98 55981.85 88888.00 2021-11-15 16:58:05.410 319 14423.65 25.09 55981.95 88888.00 2021-11-15 16:58:05.910 319 14423.66 25.13 55981.98 88888.00 2021-11-15 16:58:06.410 319 14423.71 25.17 55981.93 88888.00 2021-11-15 16:58:07.910 319 14423.72 25.15 55981.90 88888.00 2021-11-15 16:58:07.410 319 14423.73 25.13 55981.94 88888.00 2021-11-15 16:58:07.910 319 14423.71 25.08 55982.01 88888.00 2021-11-15 16:58:08.410 319 14423.71 25.12 55982.06 88888.00 2021-11-15 16:58:08.910 319 14423.74 25.05 55982.10 88888.00 2021-11-15 16:58:09.410 319 14423.75 25.03 55982.12 88888.00 2021-11-15 16:58:10.910 319 14423.76 25.03 55982.13 88888.00 2021-11-15 16:58:10.410 319 14423.79 25.07 55982.17 88888.00 2021-11-15 16:58:10.910 319 14423.79 25.10 55982.22 88888.00 2021-11-15 16:58:11.410 319 14423.81 25.13 55982.22 88888.00 2021-11-15 16:58:11.910 319 14423.81 25.22 55982.22 88888.00 2021-11-15 16:58:12.410 319 14423.83 25.37 55982.26 88888.00 2021-11-15 16:58:12.910 319 14423.79 25.30 55982.21 88888.00 2021-11-15 16:58:13.410 319 14423.79 25.16 55982.21 88888.00 2021-11-15 16:58:13.910 319 14423.81 25.12 55982.26 88888.00 2021-11-15 16:58:14.410 319 14423.83 25.12 55982.30 88888.00 2021-11-15 16:58:15.910 319 14423.87 25.21 55982.37 88888.00 2021-11-15 16:58:15.410 319 14423.86 25.14 55982.38 88888.00 2021-11-15 16:58:15.910 319 14423.85 25.13 55982.37 88888.00 2021-11-15 16:58:16.910 319 14423.84 25.31 55982.39 88888.00 2021-11-15 16:58:17.410 319 14423.85 25.35 55982.37 88888.00 2021-11-15 16:58:18.911 319 14423.84 25.34 55982.36 88888.00 2021-11-15 16:58:18.411 319 14423.84 25.33 55982.41 88888.00 2021-11-15 16:58:18.911 319 14423.85 25.21 55982.45 88888.00 2021-11-15 16:58:19.411 319 14423.84 25.15 55982.50 88888.00 2021-11-15 16:58:20.911 319 14423.84 25.25 55982.54 88888.00 2021-11-15 16:58:20.411 319 14423.85 25.33 55982.53 88888.00 2021-11-15 16:58:20.911 319 14423.85 25.29 55982.49 88888.00 2021-11-15 16:58:21.411 319 14423.87 25.25 55982.45 88888.00 2021-11-15 16:58:21.911 319 14423.87 25.26 55982.47 88888.00 2021-11-15 16:58:22.411 319 14423.86 25.23 55982.47 88888.00 2021-11-15 16:58:22.911 319 14423.84 25.14 55982.50 88888.00 2021-11-15 16:58:23.411 319 14423.79 25.16 55982.54 88888.00 2021-11-15 16:58:23.911 319 14423.79 25.15 55982.64 88888.00 2021-11-15 16:58:24.411 319 14423.79 25.21 55982.66 88888.00 2021-11-15 16:58:24.911 319 14423.78 25.16 55982.63 88888.00 2021-11-15 16:58:25.411 319 14423.71 25.18 55982.59 88888.00 2021-11-15 16:58:25.911 319 14423.66 25.15 55982.59 88888.00 2021-11-15 16:58:26.911 319 14423.69 25.12 55982.66 88888.00 2021-11-15 16:58:27.411 319 14423.69 25.04 55982.68 88888.00 2021-11-15 16:58:27.911 319 14423.72 25.10 55982.69 88888.00 2021-11-15 16:58:28.411 319 14423.69 25.20 55982.69 88888.00 2021-11-15 16:58:29.911 319 14423.68 25.20 55982.70 88888.00 2021-11-15 16:58:29.411 319 14423.68 25.23 55982.70 88888.00 2021-11-15 16:58:29.911 319 14423.66 25.43 55982.69 88888.00 2021-11-15 16:58:30.411 319 14423.66 25.26 55982.66 88888.00 2021-11-15 16:58:30.911 319 14423.64 25.17 55982.67 88888.00 2021-11-15 16:58:31.411 319 14423.65 25.32 55982.66 88888.00 2021-11-15 16:58:31.911 319 14423.69 25.22 55982.63 88888.00 2021-11-15 16:58:32.411 319 14423.71 25.16 55982.60 88888.00 2021-11-15 16:58:32.911 319 14423.71 25.20 55982.61 88888.00 2021-11-15 16:58:33.411 319 14423.72 25.14 55982.59 88888.00 2021-11-15 16:58:33.911 319 14423.73 25.15 55982.56 88888.00 2021-11-15 16:58:34.411 319 14423.75 25.04 55982.49 88888.00 2021-11-15 16:58:34.911 319 14423.71 25.09 55982.49 88888.00 2021-11-15 16:58:35.411 319 14423.73 25.25 55982.53 88888.00 2021-11-15 16:58:36.911 319 14423.78 25.29 55982.51 88888.00 2021-11-15 16:58:36.911 319 14423.77 25.08 55982.47 88888.00 2021-11-15 16:58:37.411 319 14423.82 25.16 55982.50 88888.00 2021-11-15 16:58:37.911 319 14423.83 25.14 55982.55 88888.00 2021-11-15 16:58:38.411 319 14423.83 25.07 55982.53 88888.00 2021-11-15 16:58:38.911 319 14423.84 25.00 55982.44 88888.00 2021-11-15 16:58:39.411 319 14423.88 25.08 55982.41 88888.00 2021-11-15 16:58:39.911 319 14423.88 25.03 55982.38 88888.00 2021-11-15 16:58:40.411 319 14423.90 25.16 55982.38 88888.00 2021-11-15 16:58:40.911 319 14423.88 25.27 55982.44 88888.00 2021-11-15 16:58:41.411 319 14423.90 25.09 55982.49 88888.00 2021-11-15 16:58:41.911 319 14423.92 24.96 55982.53 88888.00 2021-11-15 16:58:42.411 319 14423.93 25.03 55982.49 88888.00 2021-11-15 16:58:43.911 319 14423.94 25.01 55982.40 88888.00 2021-11-15 16:58:43.411 319 14423.96 25.05 55982.37 88888.00 2021-11-15 16:58:44.911 319 14423.97 25.00 55982.38 88888.00 2021-11-15 16:58:44.411 319 14423.97 25.00 55982.35 88888.00 2021-11-15 16:58:44.911 319 14423.96 25.01 55982.36 88888.00 2021-11-15 16:58:45.411 319 14424.01 25.04 55982.40 88888.00 2021-11-15 16:58:45.911 319 14424.00 25.04 55982.41 88888.00 2021-11-15 16:58:46.911 319 14423.99 24.98 55982.44 88888.00 2021-11-15 16:58:47.411 319 14424.04 25.04 55982.40 88888.00 2021-11-15 16:58:47.911 319 14424.08 25.01 55982.42 88888.00 2021-11-15 16:58:48.411 319 14424.05 24.96 55982.46 88888.00 2021-11-15 16:58:49.911 319 14424.06 24.88 55982.45 88888.00 2021-11-15 16:58:49.411 319 14424.08 24.88 55982.46 88888.00 2021-11-15 16:58:49.911 319 14424.08 24.91 55982.46 88888.00 2021-11-15 16:58:50.411 319 14424.10 24.87 55982.47 88888.00 2021-11-15 16:58:50.911 319 14424.11 24.93 55982.46 88888.00 2021-11-15 16:58:51.411 319 14424.13 24.92 55982.46 88888.00 2021-11-15 16:58:52.911 319 14424.14 24.84 55982.44 88888.00 2021-11-15 16:58:52.411 319 14424.13 24.73 55982.38 88888.00 2021-11-15 16:58:52.911 319 14424.14 24.74 55982.40 88888.00 2021-11-15 16:58:53.411 319 14424.19 24.90 55982.40 88888.00 2021-11-15 16:58:54.911 319 14424.23 24.79 55982.42 88888.00 2021-11-15 16:58:54.411 319 14424.23 24.86 55982.45 88888.00 2021-11-15 16:58:54.911 319 14424.21 24.93 55982.35 88888.00 2021-11-15 16:58:55.411 319 14424.16 24.92 55982.37 88888.00 2021-11-15 16:58:56.911 319 14424.20 24.80 55982.46 88888.00 2021-11-15 16:58:56.411 319 14424.22 24.70 55982.46 88888.00 2021-11-15 16:58:56.911 319 14424.24 24.73 55982.39 88888.00 2021-11-15 16:58:57.411 319 14424.21 24.81 55982.36 88888.00 2021-11-15 16:58:58.911 319 14424.20 24.80 55982.39 88888.00 2021-11-15 16:58:58.411 319 14424.20 24.79 55982.38 88888.00 2021-11-15 16:58:58.911 319 14424.21 24.67 55982.39 88888.00 2021-11-15 16:58:59.411 319 14424.28 24.87 55982.40 88888.00 2021-11-15 16:58:59.911 319 14424.30 24.97 55982.38 88888.00 2021-11-15 16:59:00.411 319 14424.33 24.95 55982.39 88888.00 2021-11-15 16:59:00.911 319 14424.33 24.89 55982.35 88888.00 2021-11-15 16:59:01.411 319 14424.32 24.81 55982.37 88888.00 2021-11-15 16:59:02.912 319 14424.33 24.62 55982.39 88888.00 2021-11-15 16:59:02.412 319 14424.34 24.54 55982.44 88888.00 2021-11-15 16:59:02.912 319 14424.34 24.55 55982.46 88888.00 2021-11-15 16:59:03.412 319 14424.36 24.72 55982.46 88888.00 2021-11-15 16:59:04.912 319 14424.38 24.76 55982.45 88888.00 2021-11-15 16:59:04.412 319 14424.47 24.87 55982.51 88888.00 2021-11-15 16:59:04.912 319 14424.48 24.75 55982.56 88888.00 2021-11-15 16:59:05.412 319 14424.48 24.78 55982.55 88888.00 2021-11-15 16:59:05.912 319 14424.50 24.84 55982.57 88888.00 2021-11-15 16:59:06.412 319 14424.49 24.70 55982.63 88888.00 2021-11-15 16:59:07.912 319 14424.49 24.67 55982.64 88888.00 2021-11-15 16:59:07.412 319 14424.46 24.67 55982.67 88888.00 2021-11-15 16:59:07.912 319 14424.47 24.57 55982.66 88888.00 2021-11-15 16:59:08.412 319 14424.49 24.32 55982.72 88888.00 2021-11-15 16:59:08.912 319 14424.53 24.33 55982.77 88888.00 2021-11-15 16:59:09.412 319 14424.53 24.46 55982.81 88888.00 2021-11-15 16:59:09.912 319 14424.55 24.46 55982.83 88888.00 2021-11-15 16:59:10.412 319 14424.55 24.49 55982.89 88888.00 2021-11-15 16:59:10.912 319 14424.59 24.44 55982.89 88888.00 2021-11-15 16:59:11.412 319 14424.64 24.45 55982.91 88888.00 2021-11-15 16:59:11.912 319 14424.62 24.59 55982.87 88888.00 2021-11-15 16:59:12.412 319 14424.62 24.65 55982.92 88888.00 2021-11-15 16:59:12.912 319 14424.64 24.39 55982.96 88888.00 2021-11-15 16:59:13.412 319 14424.66 24.52 55982.97 88888.00 2021-11-15 16:59:13.912 319 14424.67 24.41 55982.94 88888.00 2021-11-15 16:59:14.412 319 14424.65 24.31 55982.97 88888.00 2021-11-15 16:59:15.912 319 14424.67 24.37 55983.04 88888.00 2021-11-15 16:59:15.412 319 14424.69 24.52 55983.06 88888.00 2021-11-15 16:59:16.912 319 14424.71 24.42 55983.12 88888.00 2021-11-15 16:59:16.412 319 14424.74 24.31 55983.11 88888.00 2021-11-15 16:59:16.912 319 14424.74 24.24 55983.15 88888.00 2021-11-15 16:59:17.412 319 14424.78 24.27 55983.13 88888.00 2021-11-15 16:59:17.912 319 14424.77 24.25 55983.13 88888.00 2021-11-15 16:59:18.412 319 14424.76 24.27 55983.11 88888.00 2021-11-15 16:59:19.912 319 14424.84 24.19 55983.15 88888.00 2021-11-15 16:59:19.412 319 14424.89 24.24 55983.19 88888.00 2021-11-15 16:59:20.412 319 14424.94 24.37 55983.21 88888.00 2021-11-15 16:59:20.912 319 14424.95 24.40 55983.29 88888.00 2021-11-15 16:59:21.412 319 14424.90 24.44 55983.29 88888.00 2021-11-15 16:59:21.912 319 14424.87 24.36 55983.28 88888.00 2021-11-15 16:59:22.412 319 14424.89 24.38 55983.24 88888.00 2021-11-15 16:59:22.912 319 14424.90 24.37 55983.23 88888.00 2021-11-15 16:59:23.412 319 14424.92 24.23 55983.30 88888.00 2021-11-15 16:59:23.912 319 14424.95 24.18 55983.33 88888.00 2021-11-15 16:59:24.412 319 14424.94 24.16 55983.32 88888.00 2021-11-15 16:59:24.912 319 14424.96 24.20 55983.29 88888.00 2021-11-15 16:59:25.412 319 14424.99 24.14 55983.25 88888.00 2021-11-15 16:59:26.912 319 14425.04 24.21 55983.26 88888.00 2021-11-15 16:59:26.412 319 14425.04 24.29 55983.33 88888.00 2021-11-15 16:59:26.912 319 14425.02 24.19 55983.35 88888.00 2021-11-15 16:59:27.412 319 14425.03 24.11 55983.33 88888.00 2021-11-15 16:59:27.912 319 14425.05 24.11 55983.35 88888.00 2021-11-15 16:59:28.412 319 14425.04 24.08 55983.34 88888.00 2021-11-15 16:59:29.912 319 14425.06 24.07 55983.35 88888.00 2021-11-15 16:59:29.412 319 14425.07 23.97 55983.38 88888.00 2021-11-15 16:59:30.412 319 14425.05 23.86 55983.42 88888.00 2021-11-15 16:59:31.912 319 14425.11 23.95 55983.44 88888.00 2021-11-15 16:59:31.412 319 14425.17 24.05 55983.48 88888.00 2021-11-15 16:59:31.912 319 14425.16 24.04 55983.44 88888.00 2021-11-15 16:59:32.412 319 14425.20 23.98 55983.42 88888.00 2021-11-15 16:59:32.912 319 14425.21 23.93 55983.45 88888.00 2021-11-15 16:59:33.412 319 14425.22 23.90 55983.50 88888.00 2021-11-15 16:59:33.912 319 14425.22 23.91 55983.54 88888.00 2021-11-15 16:59:34.412 319 14425.25 23.93 55983.54 88888.00 2021-11-15 16:59:34.912 319 14425.24 23.94 55983.64 88888.00 2021-11-15 16:59:35.412 319 14425.22 23.90 55983.68 88888.00 2021-11-15 16:59:35.912 319 14425.32 23.91 55983.64 88888.00 2021-11-15 16:59:36.413 319 14425.39 23.82 55983.61 88888.00 2021-11-15 16:59:36.913 319 14425.43 23.89 55983.59 88888.00 2021-11-15 16:59:37.413 319 14425.44 24.08 55983.68 88888.00 2021-11-15 16:59:37.913 319 14425.48 23.97 55983.79 88888.00 2021-11-15 16:59:38.413 319 14425.45 23.68 55983.81 88888.00 2021-11-15 16:59:38.913 319 14425.44 23.64 55983.78 88888.00 2021-11-15 16:59:39.413 319 14425.41 23.64 55983.86 88888.00 2021-11-15 16:59:40.413 319 14425.35 23.71 55983.88 88888.00 2021-11-15 16:59:40.913 319 14425.35 23.76 55983.96 88888.00 2021-11-15 16:59:41.413 319 14425.42 23.74 55984.01 88888.00 2021-11-15 16:59:41.913 319 14425.40 23.82 55983.98 88888.00 2021-11-15 16:59:42.413 319 14425.40 23.80 55984.05 88888.00 2021-11-15 16:59:43.913 319 14425.41 23.83 55984.11 88888.00 2021-11-15 16:59:43.413 319 14425.40 23.71 55984.13 88888.00 2021-11-15 16:59:43.913 319 14425.41 23.65 55984.16 88888.00 2021-11-15 16:59:44.413 319 14425.43 23.66 55984.25 88888.00 2021-11-15 16:59:45.913 319 14425.45 23.69 55984.27 88888.00 2021-11-15 16:59:45.413 319 14425.42 23.81 55984.26 88888.00 2021-11-15 16:59:46.913 319 14425.45 23.83 55984.29 88888.00 2021-11-15 16:59:46.413 319 14425.41 23.76 55984.34 88888.00 2021-11-15 16:59:46.913 319 14425.43 23.79 55984.43 88888.00 2021-11-15 16:59:47.413 319 14425.45 23.83 55984.48 88888.00 2021-11-15 16:59:48.913 319 14425.43 23.76 55984.56 88888.00 2021-11-15 16:59:48.413 319 14425.42 23.81 55984.60 88888.00 2021-11-15 16:59:48.913 319 14425.41 23.69 55984.62 88888.00 2021-11-15 16:59:49.413 319 14425.40 23.57 55984.67 88888.00 2021-11-15 16:59:50.913 319 14425.43 23.65 55984.69 88888.00 2021-11-15 16:59:50.413 319 14425.41 23.70 55984.66 88888.00 2021-11-15 16:59:50.913 319 14425.41 23.68 55984.70 88888.00 2021-11-15 16:59:51.413 319 14425.41 23.81 55984.73 88888.00 2021-11-15 16:59:51.913 319 14425.40 24.02 55984.75 88888.00 2021-11-15 16:59:52.413 319 14425.40 24.00 55984.78 88888.00 2021-11-15 16:59:53.913 319 14425.39 24.04 55984.76 88888.00 2021-11-15 16:59:53.413 319 14425.36 23.88 55984.83 88888.00 2021-11-15 16:59:54.913 319 14425.35 23.88 55984.90 88888.00 2021-11-15 16:59:54.413 319 14425.38 24.00 55984.90 88888.00 2021-11-15 16:59:54.913 319 14425.38 23.90 55984.92 88888.00 2021-11-15 16:59:55.413 319 14425.39 23.99 55984.89 88888.00 2021-11-15 16:59:56.913 319 14425.38 23.93 55984.81 88888.00 2021-11-15 16:59:56.413 319 14425.34 24.07 55984.79 88888.00 2021-11-15 16:59:57.913 319 14425.34 24.02 55984.88 88888.00 2021-11-15 16:59:57.413 319 14425.35 23.99 55984.91 88888.00 2021-11-15 16:59:57.913 319 14425.35 24.04 55984.92 88888.00 2021-11-15 16:59:58.413 319 14425.34 23.99 55984.93 88888.00 2021-11-15 16:59:59.913 319 14425.31 23.96 55984.94 88888.00 2021-11-15 16:59:59.413 319 14425.29 23.95 55984.94 88888.00 2021-11-15 16:59:59.913 319 14425.33 23.94 55984.97 88888.00 2021-11-15 17:00:00.413 319 14425.32 24.04 55985.00 88888.00 2021-11-15 17:00:00.913 319 14425.30 23.98 55985.03 88888.00 2021-11-15 17:00:01.413 319 14425.31 23.99 55985.08 88888.00 2021-11-15 17:00:01.913 319 14425.29 24.02 55985.10 88888.00 2021-11-15 17:00:02.413 319 14425.29 23.90 55985.10 88888.00 2021-11-15 17:00:02.913 319 14425.31 23.87 55985.06 88888.00 2021-11-15 17:00:03.413 319 14425.29 23.90 55985.09 88888.00 2021-11-15 17:00:03.913 319 14425.27 23.80 55985.10 88888.00 2021-11-15 17:00:04.413 319 14425.27 23.85 55985.09 88888.00 2021-11-15 17:00:05.913 319 14425.27 23.82 55985.09 88888.00 2021-11-15 17:00:05.413 319 14425.27 23.74 55985.09 88888.00 2021-11-15 17:00:05.913 319 14425.24 23.70 55985.06 88888.00 2021-11-15 17:00:06.413 319 14425.27 23.73 55985.02 88888.00 2021-11-15 17:00:06.913 319 14425.26 23.76 55985.04 88888.00 2021-11-15 17:00:07.413 319 14425.23 23.71 55985.01 88888.00 2021-11-15 17:00:07.913 319 14425.21 23.80 55985.07 88888.00 2021-11-15 17:00:08.413 319 14425.20 23.79 55985.11 88888.00 2021-11-15 17:00:09.913 319 14425.20 23.65 55985.08 88888.00 2021-11-15 17:00:09.413 319 14425.21 23.59 55985.10 88888.00 2021-11-15 17:00:09.913 319 14425.22 23.57 55985.12 88888.00 2021-11-15 17:00:10.413 319 14425.22 23.63 55985.16 88888.00 2021-11-15 17:00:10.913 319 14425.23 23.63 55985.19 88888.00 2021-11-15 17:00:11.413 319 14425.20 23.61 55985.18 88888.00 2021-11-15 17:00:12.913 319 14425.20 23.54 55985.22 88888.00 2021-11-15 17:00:12.413 319 14425.18 23.66 55985.21 88888.00 2021-11-15 17:00:12.913 319 14425.13 23.76 55985.17 88888.00 2021-11-15 17:00:13.413 319 14425.12 23.73 55985.22 88888.00 2021-11-15 17:00:13.913 319 14425.16 23.71 55985.28 88888.00 2021-11-15 17:00:14.413 319 14425.15 23.71 55985.31 88888.00 2021-11-15 17:00:15.913 319 14425.13 23.56 55985.30 88888.00 2021-11-15 17:00:15.413 319 14425.13 23.57 55985.31 88888.00 2021-11-15 17:00:16.913 319 14425.11 23.79 55985.35 88888.00 2021-11-15 17:00:16.413 319 14425.08 23.66 55985.34 88888.00 2021-11-15 17:00:16.913 319 14425.06 23.57 55985.30 88888.00 2021-11-15 17:00:17.413 319 14425.11 23.59 55985.28 88888.00 2021-11-15 17:00:17.913 319 14425.08 23.80 55985.34 88888.00 2021-11-15 17:00:18.404 319 14425.01 23.88 55985.38 88888.00 2021-11-15 17:00:18.904 319 14425.01 23.94 55985.37 88888.00 2021-11-15 17:00:19.404 319 14424.96 23.81 55985.36 88888.00 2021-11-15 17:00:19.904 319 14424.95 23.54 55985.30 88888.00 2021-11-15 17:00:20.404 319 14424.92 23.54 55985.37 88888.00 2021-11-15 17:00:20.904 319 14424.88 23.55 55985.40 88888.00 2021-11-15 17:00:21.404 319 14424.86 23.80 55985.42 88888.00 2021-11-15 17:00:21.904 319 14424.79 23.85 55985.42 88888.00 2021-11-15 17:00:22.404 319 14424.78 23.87 55985.44 88888.00 2021-11-15 17:00:22.904 319 14424.77 23.77 55985.54 88888.00 2021-11-15 17:00:23.404 319 14424.75 23.96 55985.57 88888.00 2021-11-15 17:00:23.904 319 14424.79 23.94 55985.55 88888.00 2021-11-15 17:00:24.404 319 14424.88 23.81 55985.58 88888.00 2021-11-15 17:00:24.904 319 14424.84 23.81 55985.63 88888.00 2021-11-15 17:00:25.404 319 14424.75 23.86 55985.60 88888.00 2021-11-15 17:00:25.904 319 14424.75 23.74 55985.57 88888.00 2021-11-15 17:00:26.404 319 14424.71 23.81 55985.57 88888.00 2021-11-15 17:00:26.904 319 14424.68 23.97 55985.57 88888.00 2021-11-15 17:00:27.404 319 14424.69 24.02 55985.63 88888.00 2021-11-15 17:00:27.904 319 14424.73 24.06 55985.62 88888.00 2021-11-15 17:00:28.404 319 14424.70 23.93 55985.59 88888.00 2021-11-15 17:00:28.904 319 14424.61 23.99 55985.64 88888.00 2021-11-15 17:00:29.404 319 14424.57 23.96 55985.65 88888.00 2021-11-15 17:00:29.904 319 14424.57 23.85 55985.64 88888.00 2021-11-15 17:00:30.404 319 14424.61 23.88 55985.66 88888.00 2021-11-15 17:00:30.904 319 14424.59 23.83 55985.66 88888.00 2021-11-15 17:00:31.404 319 14424.56 24.02 55985.60 88888.00 2021-11-15 17:00:31.904 319 14424.53 24.13 55985.57 88888.00 2021-11-15 17:00:32.404 319 14424.57 24.14 55985.56 88888.00 2021-11-15 17:00:32.904 319 14424.52 23.99 55985.58 88888.00 2021-11-15 17:00:33.404 319 14424.51 23.97 55985.59 88888.00 2021-11-15 17:00:33.904 319 14424.56 24.00 55985.67 88888.00 2021-11-15 17:00:34.404 319 14424.61 23.93 55985.72 88888.00 2021-11-15 17:00:34.904 319 14424.61 23.86 55985.65 88888.00 2021-11-15 17:00:35.404 319 14424.60 23.87 55985.70 88888.00 2021-11-15 17:00:35.904 319 14424.59 23.90 55985.81 88888.00 2021-11-15 17:00:36.404 319 14424.57 23.95 55985.89 88888.00 2021-11-15 17:00:36.904 319 14424.58 23.99 55985.83 88888.00 2021-11-15 17:00:37.404 319 14424.61 23.82 55985.86 88888.00 2021-11-15 17:00:37.904 319 14424.64 23.76 55985.88 88888.00 2021-11-15 17:00:38.404 319 14424.66 23.77 55985.88 88888.00 2021-11-15 17:00:38.904 319 14424.65 23.99 55985.91 88888.00 2021-11-15 17:00:39.404 319 14424.60 24.16 55985.92 88888.00 2021-11-15 17:00:39.904 319 14424.58 24.24 55985.94 88888.00 2021-11-15 17:00:40.404 319 14424.56 24.04 55986.00 88888.00 2021-11-15 17:00:40.904 319 14424.56 23.98 55986.00 88888.00 2021-11-15 17:00:41.904 319 14424.57 24.00 55986.07 88888.00 2021-11-15 17:00:42.404 319 14424.57 24.05 55986.13 88888.00 2021-11-15 17:00:42.904 319 14424.53 24.06 55986.17 88888.00 2021-11-15 17:00:43.404 319 14424.51 23.98 55986.22 88888.00 2021-11-15 17:00:43.904 319 14424.48 24.02 55986.26 88888.00 2021-11-15 17:00:44.404 319 14424.48 24.03 55986.28 88888.00 2021-11-15 17:00:44.904 319 14424.50 24.02 55986.29 88888.00 2021-11-15 17:00:45.404 319 14424.49 24.05 55986.31 88888.00 2021-11-15 17:00:45.904 319 14424.44 24.08 55986.34 88888.00 2021-11-15 17:00:46.404 319 14424.40 24.05 55986.42 88888.00 2021-11-15 17:00:46.904 319 14424.41 24.05 55986.47 88888.00 2021-11-15 17:00:47.404 319 14424.38 24.11 55986.43 88888.00 2021-11-15 17:00:47.904 319 14424.32 24.08 55986.43 88888.00 2021-11-15 17:00:48.404 319 14424.38 24.06 55986.51 88888.00 2021-11-15 17:00:48.904 319 14424.38 24.18 55986.60 88888.00 2021-11-15 17:00:49.404 319 14424.34 24.18 55986.64 88888.00 2021-11-15 17:00:49.904 319 14424.31 24.06 55986.63 88888.00 2021-11-15 17:00:50.404 319 14424.25 24.05 55986.62 88888.00 2021-11-15 17:00:50.904 319 14424.27 24.15 55986.64 88888.00 2021-11-15 17:00:51.404 319 14424.25 24.15 55986.67 88888.00 2021-11-15 17:00:51.904 319 14424.20 24.20 55986.66 88888.00 2021-11-15 17:00:52.404 319 14424.19 24.12 55986.73 88888.00 2021-11-15 17:00:52.904 319 14424.15 24.21 55986.76 88888.00 2021-11-15 17:00:53.404 319 14424.12 24.18 55986.77 88888.00 2021-11-15 17:00:53.904 319 14424.12 24.04 55986.79 88888.00 2021-11-15 17:00:54.404 319 14424.13 24.00 55986.79 88888.00 2021-11-15 17:00:54.904 319 14424.13 24.03 55986.77 88888.00 2021-11-15 17:00:55.404 319 14424.12 24.14 55986.78 88888.00 2021-11-15 17:00:55.904 319 14424.11 24.23 55986.76 88888.00 2021-11-15 17:00:56.404 319 14424.09 24.21 55986.75 88888.00 2021-11-15 17:00:56.904 319 14424.04 24.29 55986.73 88888.00 2021-11-15 17:00:57.404 319 14424.02 24.18 55986.77 88888.00 2021-11-15 17:00:57.904 319 14424.00 24.38 55986.77 88888.00 2021-11-15 17:00:58.404 319 14424.01 24.38 55986.76 88888.00 2021-11-15 17:00:58.904 319 14423.97 24.18 55986.69 88888.00 2021-11-15 17:00:59.404 319 14423.96 24.18 55986.71 88888.00 2021-11-15 17:00:59.904 319 14423.96 24.20 55986.73 88888.00 2021-11-15 17:01:00.404 319 14423.97 24.20 55986.80 88888.00 2021-11-15 17:01:00.904 319 14423.95 24.27 55986.78 88888.00 2021-11-15 17:01:01.905 319 14423.88 24.24 55986.77 88888.00 2021-11-15 17:01:02.405 319 14423.79 24.15 55986.80 88888.00 2021-11-15 17:01:02.905 319 14423.76 24.04 55986.76 88888.00 2021-11-15 17:01:03.405 319 14423.74 24.12 55986.75 88888.00 2021-11-15 17:01:03.905 319 14423.77 24.11 55986.76 88888.00 2021-11-15 17:01:04.405 319 14423.79 24.08 55986.79 88888.00 2021-11-15 17:01:04.905 319 14423.79 24.21 55986.78 88888.00 2021-11-15 17:01:05.405 319 14423.78 24.30 55986.75 88888.00 2021-11-15 17:01:05.905 319 14423.74 24.24 55986.77 88888.00 2021-11-15 17:01:06.405 319 14423.72 24.08 55986.77 88888.00 2021-11-15 17:01:06.905 319 14423.71 24.08 55986.71 88888.00 2021-11-15 17:01:07.405 319 14423.71 24.02 55986.76 88888.00 2021-11-15 17:01:07.905 319 14423.69 23.97 55986.79 88888.00 2021-11-15 17:01:08.405 319 14423.67 24.04 55986.82 88888.00 2021-11-15 17:01:08.905 319 14423.63 24.10 55986.88 88888.00 2021-11-15 17:01:09.905 319 14423.58 24.02 55986.82 88888.00 2021-11-15 17:01:10.405 319 14423.54 24.05 55986.85 88888.00 2021-11-15 17:01:10.905 319 14423.54 23.98 55986.82 88888.00 2021-11-15 17:01:11.405 319 14423.51 23.94 55986.85 88888.00 2021-11-15 17:01:11.905 319 14423.50 24.02 55986.87 88888.00 2021-11-15 17:01:12.405 319 14423.54 24.12 55986.89 88888.00 2021-11-15 17:01:12.905 319 14423.51 24.13 55986.88 88888.00 2021-11-15 17:01:13.405 319 14423.49 24.07 55986.82 88888.00 2021-11-15 17:01:13.905 319 14423.46 24.11 55986.84 88888.00 2021-11-15 17:01:14.405 319 14423.44 24.18 55986.78 88888.00 2021-11-15 17:01:14.905 319 14423.39 24.07 55986.78 88888.00 2021-11-15 17:01:15.405 319 14423.37 23.74 55986.76 88888.00 2021-11-15 17:01:15.905 319 14423.35 23.91 55986.77 88888.00 2021-11-15 17:01:16.405 319 14423.32 23.96 55986.78 88888.00 2021-11-15 17:01:16.905 319 14423.38 23.88 55986.79 88888.00 2021-11-15 17:01:17.405 319 14423.36 23.90 55986.71 88888.00 2021-11-15 17:01:17.905 319 14423.32 23.91 55986.67 88888.00 2021-11-15 17:01:18.405 319 14423.27 23.88 55986.64 88888.00 2021-11-15 17:01:18.905 319 14423.29 23.88 55986.70 88888.00 2021-11-15 17:01:19.405 319 14423.28 23.97 55986.76 88888.00 2021-11-15 17:01:19.905 319 14423.30 23.99 55986.72 88888.00 2021-11-15 17:01:20.405 319 14423.30 23.78 55986.68 88888.00 2021-11-15 17:01:20.905 319 14423.29 23.59 55986.63 88888.00 2021-11-15 17:01:21.405 319 14423.31 23.53 55986.61 88888.00 2021-11-15 17:01:21.905 319 14423.29 23.57 55986.58 88888.00 2021-11-15 17:01:22.405 319 14423.31 23.64 55986.58 88888.00 2021-11-15 17:01:22.905 319 14423.29 23.72 55986.52 88888.00 2021-11-15 17:01:23.405 319 14423.27 23.61 55986.58 88888.00 2021-11-15 17:01:23.905 319 14423.27 23.56 55986.53 88888.00 2021-11-15 17:01:24.405 319 14423.25 23.54 55986.52 88888.00 2021-11-15 17:01:24.905 319 14423.26 23.59 55986.53 88888.00 2021-11-15 17:01:25.405 319 14423.29 23.54 55986.51 88888.00 2021-11-15 17:01:25.905 319 14423.35 23.53 55986.51 88888.00 2021-11-15 17:01:26.405 319 14423.36 23.35 55986.58 88888.00 2021-11-15 17:01:26.905 319 14423.31 23.18 55986.58 88888.00 2021-11-15 17:01:27.405 319 14423.31 23.35 55986.56 88888.00 2021-11-15 17:01:27.905 319 14423.27 23.36 55986.56 88888.00 2021-11-15 17:01:28.405 319 14423.21 23.35 55986.53 88888.00 2021-11-15 17:01:28.905 319 14423.16 23.36 55986.49 88888.00 2021-11-15 17:01:29.405 319 14423.14 23.46 55986.50 88888.00 2021-11-15 17:01:29.905 319 14423.12 23.39 55986.58 88888.00 2021-11-15 17:01:30.405 319 14423.13 23.37 55986.66 88888.00 2021-11-15 17:01:30.905 319 14423.10 23.46 55986.54 88888.00 2021-11-15 17:01:31.405 319 14423.11 23.38 55986.47 88888.00 2021-11-15 17:01:31.905 319 14423.08 23.37 55986.53 88888.00 2021-11-15 17:01:32.405 319 14423.03 23.31 55986.61 88888.00 2021-11-15 17:01:32.905 319 14423.01 23.25 55986.60 88888.00 2021-11-15 17:01:33.405 319 14422.97 23.29 55986.58 88888.00 2021-11-15 17:01:33.905 319 14422.95 23.31 55986.54 88888.00 2021-11-15 17:01:34.405 319 14422.90 23.19 55986.51 88888.00 2021-11-15 17:01:34.905 319 14422.89 23.04 55986.54 88888.00 2021-11-15 17:01:35.405 319 14422.88 23.13 55986.52 88888.00 2021-11-15 17:01:35.905 319 14422.85 23.10 55986.49 88888.00 2021-11-15 17:01:36.405 319 14422.81 23.08 55986.51 88888.00 2021-11-15 17:01:36.905 319 14422.77 23.06 55986.42 88888.00 2021-11-15 17:01:37.405 319 14422.74 22.92 55986.44 88888.00 2021-11-15 17:01:37.905 319 14422.73 22.89 55986.44 88888.00 2021-11-15 17:01:38.405 319 14422.71 22.80 55986.43 88888.00 2021-11-15 17:01:38.905 319 14422.69 22.83 55986.38 88888.00 2021-11-15 17:01:39.405 319 14422.67 22.76 55986.40 88888.00 2021-11-15 17:01:39.905 319 14422.63 22.75 55986.40 88888.00 2021-11-15 17:01:40.405 319 14422.62 22.84 55986.38 88888.00 2021-11-15 17:01:40.905 319 14422.57 22.78 55986.32 88888.00 2021-11-15 17:01:41.405 319 14422.56 22.70 55986.32 88888.00 2021-11-15 17:01:41.905 319 14422.56 22.63 55986.33 88888.00 2021-11-15 17:01:42.405 319 14422.55 22.69 55986.32 88888.00 2021-11-15 17:01:43.406 319 14422.61 22.58 55986.29 88888.00 2021-11-15 17:01:43.906 319 14422.62 22.62 55986.19 88888.00 2021-11-15 17:01:44.406 319 14422.62 22.60 55986.11 88888.00 2021-11-15 17:01:44.906 319 14422.61 22.49 55986.07 88888.00 2021-11-15 17:01:45.406 319 14422.58 22.29 55986.13 88888.00 2021-11-15 17:01:45.906 319 14422.63 22.26 55986.16 88888.00 2021-11-15 17:01:46.406 319 14422.67 22.28 55986.11 88888.00 2021-11-15 17:01:46.906 319 14422.69 22.30 55986.11 88888.00 2021-11-15 17:01:47.406 319 14422.66 22.35 55986.11 88888.00 2021-11-15 17:01:47.906 319 14422.67 22.37 55986.05 88888.00 2021-11-15 17:01:48.406 319 14422.67 22.36 55986.03 88888.00 2021-11-15 17:01:48.906 319 14422.64 22.32 55985.98 88888.00 2021-11-15 17:01:49.406 319 14422.69 22.33 55985.93 88888.00 2021-11-15 17:01:49.906 319 14422.72 22.46 55985.92 88888.00 2021-11-15 17:01:50.406 319 14422.72 22.45 55985.84 88888.00 2021-11-15 17:01:50.906 319 14422.72 22.33 55985.83 88888.00 2021-11-15 17:01:51.406 319 14422.74 22.26 55985.85 88888.00 2021-11-15 17:01:51.906 319 14422.79 22.26 55985.86 88888.00 2021-11-15 17:01:52.406 319 14422.74 22.19 55985.84 88888.00 2021-11-15 17:01:53.406 319 14422.79 22.29 55985.83 88888.00 2021-11-15 17:01:53.906 319 14422.80 22.28 55985.86 88888.00 2021-11-15 17:01:54.406 319 14422.80 22.39 55985.84 88888.00 2021-11-15 17:01:54.906 319 14422.81 22.16 55985.82 88888.00 2021-11-15 17:01:55.406 319 14422.82 22.09 55985.81 88888.00 2021-11-15 17:01:55.906 319 14422.85 22.03 55985.85 88888.00 2021-11-15 17:01:56.406 319 14422.88 22.08 55985.82 88888.00 2021-11-15 17:01:56.906 319 14422.83 22.07 55985.84 88888.00 2021-11-15 17:01:57.406 319 14422.84 21.96 55985.82 88888.00 2021-11-15 17:01:57.906 319 14422.89 22.03 55985.81 88888.00 2021-11-15 17:01:58.406 319 14422.89 21.86 55985.78 88888.00 2021-11-15 17:01:58.906 319 14422.85 21.98 55985.77 88888.00 2021-11-15 17:01:59.406 319 14422.83 22.01 55985.77 88888.00 2021-11-15 17:01:59.906 319 14422.86 22.03 55985.75 88888.00 2021-11-15 17:02:00.406 319 14422.86 22.02 55985.78 88888.00 2021-11-15 17:02:00.906 319 14422.83 21.98 55985.74 88888.00 2021-11-15 17:02:01.406 319 14422.82 21.98 55985.73 88888.00 2021-11-15 17:02:01.906 319 14422.80 21.88 55985.74 88888.00 2021-11-15 17:02:02.406 319 14422.81 21.83 55985.73 88888.00 2021-11-15 17:02:02.906 319 14422.81 22.00 55985.73 88888.00 2021-11-15 17:02:03.406 319 14422.82 22.01 55985.79 88888.00 2021-11-15 17:02:03.906 319 14422.84 21.83 55985.79 88888.00 2021-11-15 17:02:04.406 319 14422.84 21.66 55985.77 88888.00 2021-11-15 17:02:04.906 319 14422.85 21.83 55985.75 88888.00 2021-11-15 17:02:05.406 319 14422.81 21.84 55985.70 88888.00 2021-11-15 17:02:05.906 319 14422.84 21.69 55985.66 88888.00 2021-11-15 17:02:06.406 319 14422.84 21.73 55985.63 88888.00 2021-11-15 17:02:06.906 319 14422.90 21.58 55985.65 88888.00 2021-11-15 17:02:07.406 319 14422.89 21.48 55985.62 88888.00 2021-11-15 17:02:07.906 319 14422.92 21.44 55985.63 88888.00 2021-11-15 17:02:08.406 319 14422.98 21.42 55985.62 88888.00 2021-11-15 17:02:08.906 319 14422.95 21.44 55985.59 88888.00 2021-11-15 17:02:09.406 319 14422.94 21.36 55985.55 88888.00 2021-11-15 17:02:09.906 319 14422.97 21.28 55985.49 88888.00 2021-11-15 17:02:10.406 319 14423.00 21.31 55985.49 88888.00 2021-11-15 17:02:10.906 319 14423.01 21.32 55985.56 88888.00 2021-11-15 17:02:11.406 319 14423.00 21.39 55985.51 88888.00 2021-11-15 17:02:11.906 319 14423.00 21.35 55985.47 88888.00 2021-11-15 17:02:12.406 319 14423.06 21.32 55985.40 88888.00 2021-11-15 17:02:12.906 319 14423.08 21.27 55985.36 88888.00 2021-11-15 17:02:13.406 319 14423.09 21.26 55985.30 88888.00 2021-11-15 17:02:13.906 319 14423.09 21.32 55985.34 88888.00 2021-11-15 17:02:14.406 319 14423.09 21.27 55985.35 88888.00 2021-11-15 17:02:14.906 319 14423.09 21.32 55985.31 88888.00 2021-11-15 17:02:15.406 319 14423.12 21.23 55985.30 88888.00 2021-11-15 17:02:15.906 319 14423.13 21.08 55985.28 88888.00 2021-11-15 17:02:16.406 319 14423.16 21.00 55985.27 88888.00 2021-11-15 17:02:16.906 319 14423.16 21.07 55985.20 88888.00 2021-11-15 17:02:17.406 319 14423.19 21.08 55985.22 88888.00 2021-11-15 17:02:17.906 319 14423.20 20.99 55985.25 88888.00 2021-11-15 17:02:18.406 319 14423.18 20.98 55985.21 88888.00 2021-11-15 17:02:18.906 319 14423.27 21.06 55985.21 88888.00 2021-11-15 17:02:19.406 319 14423.30 20.93 55985.19 88888.00 2021-11-15 17:02:19.906 319 14423.31 20.95 55985.22 88888.00 2021-11-15 17:02:20.406 319 14423.31 21.00 55985.22 88888.00 2021-11-15 17:02:20.906 319 14423.34 20.99 55985.20 88888.00 2021-11-15 17:02:21.406 319 14423.36 21.02 55985.11 88888.00 2021-11-15 17:02:21.906 319 14423.40 21.15 55985.12 88888.00 2021-11-15 17:02:22.406 319 14423.44 20.98 55985.18 88888.00 2021-11-15 17:02:22.906 319 14423.44 20.90 55985.20 88888.00 2021-11-15 17:02:23.406 319 14423.44 20.92 55985.13 88888.00 2021-11-15 17:02:23.906 319 14423.45 20.94 55985.13 88888.00 2021-11-15 17:02:24.406 319 14423.45 20.95 55985.21 88888.00 2021-11-15 17:02:24.906 319 14423.49 20.95 55985.14 88888.00 2021-11-15 17:02:25.406 319 14423.51 20.84 55985.04 88888.00 2021-11-15 17:02:25.906 319 14423.54 20.81 55985.03 88888.00 2021-11-15 17:02:26.406 319 14423.53 20.90 55985.12 88888.00 2021-11-15 17:02:26.906 319 14423.56 20.86 55985.09 88888.00 2021-11-15 17:02:27.406 319 14423.57 20.75 55985.04 88888.00 2021-11-15 17:02:27.906 319 14423.62 20.74 55985.08 88888.00 2021-11-15 17:02:28.407 319 14423.63 20.78 55985.08 88888.00 2021-11-15 17:02:28.907 319 14423.62 20.80 55985.03 88888.00 2021-11-15 17:02:29.407 319 14423.66 20.81 55985.12 88888.00 2021-11-15 17:02:29.907 319 14423.67 20.78 55985.14 88888.00 2021-11-15 17:02:30.407 319 14423.69 20.73 55985.12 88888.00 2021-11-15 17:02:30.907 319 14423.71 20.77 55985.09 88888.00 2021-11-15 17:02:31.407 319 14423.68 20.74 55985.02 88888.00 2021-11-15 17:02:31.907 319 14423.74 20.67 55985.04 88888.00 2021-11-15 17:02:32.407 319 14423.77 20.64 55985.06 88888.00 2021-11-15 17:02:33.407 319 14423.85 20.59 55985.02 88888.00 2021-11-15 17:02:33.907 319 14423.82 20.64 55985.09 88888.00 2021-11-15 17:02:34.407 319 14423.84 20.67 55985.14 88888.00 2021-11-15 17:02:34.907 319 14423.87 20.81 55985.08 88888.00 2021-11-15 17:02:35.407 319 14423.90 20.73 55985.08 88888.00 2021-11-15 17:02:35.907 319 14423.91 20.73 55985.10 88888.00 2021-11-15 17:02:36.407 319 14423.92 20.71 55985.12 88888.00 2021-11-15 17:02:36.907 319 14423.94 20.64 55985.11 88888.00 2021-11-15 17:02:37.407 319 14423.91 20.71 55985.07 88888.00 2021-11-15 17:02:37.907 319 14423.94 20.72 55985.09 88888.00 2021-11-15 17:02:38.407 319 14423.96 20.91 55985.13 88888.00 2021-11-15 17:02:38.907 319 14423.96 20.91 55985.13 88888.00 2021-11-15 17:02:39.407 319 14424.01 20.78 55985.19 88888.00 2021-11-15 17:02:39.907 319 14424.00 20.67 55985.17 88888.00 2021-11-15 17:02:40.407 319 14424.02 20.75 55985.12 88888.00 2021-11-15 17:02:40.907 319 14424.06 20.68 55985.10 88888.00 2021-11-15 17:02:41.407 319 14424.09 20.72 55985.16 88888.00 2021-11-15 17:02:41.907 319 14424.05 20.78 55985.11 88888.00 2021-11-15 17:02:42.407 319 14424.03 20.86 55985.16 88888.00 2021-11-15 17:02:42.907 319 14424.02 20.67 55985.19 88888.00 2021-11-15 17:02:43.407 319 14424.05 20.73 55985.18 88888.00 2021-11-15 17:02:43.907 319 14424.08 20.75 55985.20 88888.00 2021-11-15 17:02:44.407 319 14424.06 20.74 55985.21 88888.00 2021-11-15 17:02:44.907 319 14424.02 20.88 55985.21 88888.00 2021-11-15 17:02:45.407 319 14424.01 20.89 55985.21 88888.00 2021-11-15 17:02:45.907 319 14423.99 20.81 55985.29 88888.00 2021-11-15 17:02:46.407 319 14423.96 20.82 55985.32 88888.00 2021-11-15 17:02:46.907 319 14423.97 20.82 55985.30 88888.00 2021-11-15 17:02:47.407 319 14423.99 20.75 55985.30 88888.00 2021-11-15 17:02:47.907 319 14423.97 20.73 55985.27 88888.00 2021-11-15 17:02:48.407 319 14423.96 20.72 55985.26 88888.00 2021-11-15 17:02:48.907 319 14423.95 20.73 55985.30 88888.00 2021-11-15 17:02:49.407 319 14423.95 20.67 55985.36 88888.00 2021-11-15 17:02:49.907 319 14423.95 20.74 55985.36 88888.00 2021-11-15 17:02:50.407 319 14423.95 20.72 55985.23 88888.00 2021-11-15 17:02:50.907 319 14423.94 20.77 55985.20 88888.00 2021-11-15 17:02:51.407 319 14423.94 20.77 55985.20 88888.00 2021-11-15 17:02:51.907 319 14423.92 20.72 55985.21 88888.00 2021-11-15 17:02:52.407 319 14423.93 20.69 55985.23 88888.00 2021-11-15 17:02:52.907 319 14423.93 20.82 55985.29 88888.00 2021-11-15 17:02:53.407 319 14423.91 20.84 55985.30 88888.00 2021-11-15 17:02:53.907 319 14423.88 20.76 55985.29 88888.00 2021-11-15 17:02:54.407 319 14423.86 20.77 55985.31 88888.00 2021-11-15 17:02:54.907 319 14423.86 20.84 55985.31 88888.00 2021-11-15 17:02:55.407 319 14423.87 20.66 55985.34 88888.00 2021-11-15 17:02:55.907 319 14423.84 20.73 55985.30 88888.00 2021-11-15 17:02:56.407 319 14423.82 20.77 55985.29 88888.00 2021-11-15 17:02:56.907 319 14423.83 20.88 55985.27 88888.00 2021-11-15 17:02:57.407 319 14423.83 20.99 55985.27 88888.00 2021-11-15 17:02:57.907 319 14423.82 20.98 55985.28 88888.00 2021-11-15 17:02:58.407 319 14423.78 20.89 55985.27 88888.00 2021-11-15 17:02:58.907 319 14423.77 20.84 55985.27 88888.00 2021-11-15 17:02:59.407 319 14423.75 20.82 55985.27 88888.00 2021-11-15 17:02:59.907 319 14423.76 21.05 55985.25 88888.00 2021-11-15 17:03:00.407 319 14423.74 21.15 55985.22 88888.00 2021-11-15 17:03:00.907 319 14423.76 21.10 55985.21 88888.00 2021-11-15 17:03:01.407 319 14423.75 20.91 55985.21 88888.00 2021-11-15 17:03:01.907 319 14423.72 20.85 55985.20 88888.00 2021-11-15 17:03:02.407 319 14423.72 20.89 55985.21 88888.00 2021-11-15 17:03:02.907 319 14423.71 20.94 55985.21 88888.00 2021-11-15 17:03:03.407 319 14423.66 20.99 55985.19 88888.00 2021-11-15 17:03:03.907 319 14423.62 21.01 55985.18 88888.00 2021-11-15 17:03:04.407 319 14423.66 21.02 55985.18 88888.00 2021-11-15 17:03:04.907 319 14423.64 21.07 55985.21 88888.00 2021-11-15 17:03:05.407 319 14423.62 20.98 55985.22 88888.00 2021-11-15 17:03:05.907 319 14423.59 20.95 55985.19 88888.00 2021-11-15 17:03:06.407 319 14423.58 20.93 55985.16 88888.00 2021-11-15 17:03:06.907 319 14423.58 20.98 55985.14 88888.00 2021-11-15 17:03:07.407 319 14423.56 20.97 55985.19 88888.00 2021-11-15 17:03:07.907 319 14423.54 21.02 55985.17 88888.00 2021-11-15 17:03:08.408 319 14423.54 21.11 55985.16 88888.00 2021-11-15 17:03:08.908 319 14423.49 21.16 55985.11 88888.00 2021-11-15 17:03:09.408 319 14423.48 21.07 55985.10 88888.00 2021-11-15 17:03:09.908 319 14423.51 20.98 55985.12 88888.00 2021-11-15 17:03:10.408 319 14423.46 21.09 55985.10 88888.00 2021-11-15 17:03:10.908 319 14423.40 21.18 55985.04 88888.00 2021-11-15 17:03:11.408 319 14423.39 21.17 55985.02 88888.00 2021-11-15 17:03:11.908 319 14423.39 21.25 55985.01 88888.00 2021-11-15 17:03:12.408 319 14423.39 21.08 55985.04 88888.00 2021-11-15 17:03:12.908 319 14423.37 21.14 55985.13 88888.00 2021-11-15 17:03:13.408 319 14423.31 21.14 55985.11 88888.00 2021-11-15 17:03:13.908 319 14423.34 21.14 55985.08 88888.00 2021-11-15 17:03:14.908 319 14423.31 21.27 55985.13 88888.00 2021-11-15 17:03:15.408 319 14423.29 21.37 55985.01 88888.00 2021-11-15 17:03:15.908 319 14423.27 21.44 55984.89 88888.00 2021-11-15 17:03:16.408 319 14423.27 21.43 55984.89 88888.00 2021-11-15 17:03:16.908 319 14423.25 21.40 55984.94 88888.00 2021-11-15 17:03:17.408 319 14423.25 21.27 55984.98 88888.00 2021-11-15 17:03:17.908 319 14423.26 21.31 55984.95 88888.00 2021-11-15 17:03:18.408 319 14423.23 21.28 55984.99 88888.00 2021-11-15 17:03:18.908 319 14423.19 21.25 55984.98 88888.00 2021-11-15 17:03:19.408 319 14423.20 21.27 55984.95 88888.00 2021-11-15 17:03:19.908 319 14423.19 21.32 55984.91 88888.00 2021-11-15 17:03:20.408 319 14423.17 21.35 55984.90 88888.00 2021-11-15 17:03:20.908 319 14423.16 21.39 55984.92 88888.00 2021-11-15 17:03:21.408 319 14423.12 21.22 55984.94 88888.00 2021-11-15 17:03:21.908 319 14423.11 21.22 55984.98 88888.00 2021-11-15 17:03:22.408 319 14423.07 21.29 55984.94 88888.00 2021-11-15 17:03:22.908 319 14423.03 21.39 55984.95 88888.00 2021-11-15 17:03:23.408 319 14423.04 21.41 55984.88 88888.00 2021-11-15 17:03:23.908 319 14423.01 21.43 55984.89 88888.00 2021-11-15 17:03:24.408 319 14423.01 21.35 55984.85 88888.00 2021-11-15 17:03:24.908 319 14423.00 21.39 55984.89 88888.00 2021-11-15 17:03:25.408 319 14422.97 21.34 55984.90 88888.00 2021-11-15 17:03:25.908 319 14422.95 21.39 55984.93 88888.00 2021-11-15 17:03:26.408 319 14422.94 21.44 55984.90 88888.00 2021-11-15 17:03:26.908 319 14422.93 21.54 55984.89 88888.00 2021-11-15 17:03:27.408 319 14422.91 21.56 55984.91 88888.00 2021-11-15 17:03:27.908 319 14422.89 21.64 55984.90 88888.00 2021-11-15 17:03:28.408 319 14422.89 21.59 55984.89 88888.00 2021-11-15 17:03:28.908 319 14422.88 21.60 55984.90 88888.00 2021-11-15 17:03:29.408 319 14422.88 21.69 55984.89 88888.00 2021-11-15 17:03:29.908 319 14422.86 21.75 55984.90 88888.00 2021-11-15 17:03:30.408 319 14422.85 21.74 55984.88 88888.00 2021-11-15 17:03:30.908 319 14422.84 21.66 55984.89 88888.00 2021-11-15 17:03:31.408 319 14422.82 21.64 55984.88 88888.00 2021-11-15 17:03:31.908 319 14422.81 21.70 55984.85 88888.00 2021-11-15 17:03:32.408 319 14422.81 21.75 55984.84 88888.00 2021-11-15 17:03:32.908 319 14422.81 21.81 55984.89 88888.00 2021-11-15 17:03:33.408 319 14422.83 21.82 55984.90 88888.00 2021-11-15 17:03:33.908 319 14422.81 21.91 55984.93 88888.00 2021-11-15 17:03:34.408 319 14422.75 21.84 55984.93 88888.00 2021-11-15 17:03:34.908 319 14422.77 21.84 55984.90 88888.00 2021-11-15 17:03:35.408 319 14422.74 21.92 55984.90 88888.00 2021-11-15 17:03:35.908 319 14422.71 22.03 55984.92 88888.00 2021-11-15 17:03:36.408 319 14422.66 22.05 55984.93 88888.00 2021-11-15 17:03:36.908 319 14422.66 22.04 55984.92 88888.00 2021-11-15 17:03:37.408 319 14422.69 22.21 55984.86 88888.00 2021-11-15 17:03:37.908 319 14422.69 22.32 55984.86 88888.00 2021-11-15 17:03:38.408 319 14422.72 22.35 55984.83 88888.00 2021-11-15 17:03:38.908 319 14422.65 22.35 55984.79 88888.00 2021-11-15 17:03:39.408 319 14422.65 22.25 55984.79 88888.00 2021-11-15 17:03:39.908 319 14422.63 22.34 55984.80 88888.00 2021-11-15 17:03:40.408 319 14422.62 22.30 55984.82 88888.00 2021-11-15 17:03:40.908 319 14422.62 22.29 55984.90 88888.00 2021-11-15 17:03:41.408 319 14422.58 22.28 55984.90 88888.00 2021-11-15 17:03:41.908 319 14422.58 22.28 55984.90 88888.00 2021-11-15 17:03:42.408 319 14422.58 22.36 55984.88 88888.00 2021-11-15 17:03:42.908 319 14422.56 22.51 55984.82 88888.00 2021-11-15 17:03:43.408 319 14422.54 22.62 55984.80 88888.00 2021-11-15 17:03:44.908 319 14422.53 22.60 55984.83 88888.00 2021-11-15 17:03:44.408 319 14422.51 22.60 55984.81 88888.00 2021-11-15 17:03:44.908 319 14422.52 22.60 55984.76 88888.00 2021-11-15 17:03:45.408 319 14422.54 22.56 55984.75 88888.00 2021-11-15 17:03:45.908 319 14422.53 22.52 55984.74 88888.00 2021-11-15 17:03:46.408 319 14422.52 22.54 55984.76 88888.00 2021-11-15 17:03:46.908 319 14422.53 22.62 55984.72 88888.00 2021-11-15 17:03:47.408 319 14422.57 22.78 55984.73 88888.00 2021-11-15 17:03:47.908 319 14422.54 22.81 55984.76 88888.00 2021-11-15 17:03:48.408 319 14422.54 22.68 55984.86 88888.00 2021-11-15 17:03:48.908 319 14422.52 22.85 55984.85 88888.00 2021-11-15 17:03:49.409 319 14422.52 22.80 55984.79 88888.00 2021-11-15 17:03:49.909 319 14422.51 22.66 55984.76 88888.00 2021-11-15 17:03:50.409 319 14422.48 22.68 55984.80 88888.00 2021-11-15 17:03:50.909 319 14422.47 22.80 55984.80 88888.00 2021-11-15 17:03:51.409 319 14422.48 22.83 55984.82 88888.00 2021-11-15 17:03:51.909 319 14422.48 22.95 55984.82 88888.00 2021-11-15 17:03:52.909 319 14422.46 23.04 55984.85 88888.00 2021-11-15 17:03:53.409 319 14422.39 23.15 55984.84 88888.00 2021-11-15 17:03:53.909 319 14422.39 23.11 55984.83 88888.00 2021-11-15 17:03:54.409 319 14422.42 22.97 55984.79 88888.00 2021-11-15 17:03:54.909 319 14422.42 22.91 55984.81 88888.00 2021-11-15 17:03:55.409 319 14422.38 22.97 55984.79 88888.00 2021-11-15 17:03:55.909 319 14422.37 22.95 55984.83 88888.00 2021-11-15 17:03:56.409 319 14422.34 22.96 55984.90 88888.00 2021-11-15 17:03:56.909 319 14422.34 22.89 55984.89 88888.00 2021-11-15 17:03:57.409 319 14422.32 23.01 55984.86 88888.00 2021-11-15 17:03:57.909 319 14422.28 23.06 55984.83 88888.00 2021-11-15 17:03:58.409 319 14422.30 23.08 55984.85 88888.00 2021-11-15 17:03:58.909 319 14422.33 23.05 55984.86 88888.00 2021-11-15 17:03:59.409 319 14422.30 23.04 55984.89 88888.00 2021-11-15 17:03:59.909 319 14422.29 23.02 55984.82 88888.00 2021-11-15 17:04:00.409 319 14422.28 23.03 55984.86 88888.00 2021-11-15 17:04:00.909 319 14422.32 23.00 55984.89 88888.00 2021-11-15 17:04:01.409 319 14422.33 23.09 55984.84 88888.00 2021-11-15 17:04:01.909 319 14422.27 23.09 55984.86 88888.00 2021-11-15 17:04:02.409 319 14422.28 23.03 55984.86 88888.00 2021-11-15 17:04:02.909 319 14422.29 23.02 55984.85 88888.00 2021-11-15 17:04:03.409 319 14422.27 23.00 55984.86 88888.00 2021-11-15 17:04:03.909 319 14422.24 23.02 55984.92 88888.00 2021-11-15 17:04:04.409 319 14422.26 22.94 55984.92 88888.00 2021-11-15 17:04:04.909 319 14422.30 22.91 55984.92 88888.00 2021-11-15 17:04:05.409 319 14422.32 22.92 55984.89 88888.00 2021-11-15 17:04:05.909 319 14422.25 23.02 55984.86 88888.00 2021-11-15 17:04:06.409 319 14422.23 23.09 55984.83 88888.00 2021-11-15 17:04:07.909 319 14422.26 23.18 55984.80 88888.00 2021-11-15 17:04:07.409 319 14422.23 23.21 55984.83 88888.00 2021-11-15 17:04:07.909 319 14422.24 23.17 55984.84 88888.00 2021-11-15 17:04:08.409 319 14422.29 23.09 55984.78 88888.00 2021-11-15 17:04:08.909 319 14422.29 22.96 55984.79 88888.00 2021-11-15 17:04:09.409 319 14422.28 23.03 55984.73 88888.00 2021-11-15 17:04:09.909 319 14422.27 23.13 55984.74 88888.00 2021-11-15 17:04:10.409 319 14422.26 23.11 55984.75 88888.00 2021-11-15 17:04:10.909 319 14422.26 23.08 55984.79 88888.00 2021-11-15 17:04:11.409 319 14422.32 23.13 55984.76 88888.00 2021-11-15 17:04:11.909 319 14422.30 23.10 55984.70 88888.00 2021-11-15 17:04:12.409 319 14422.30 23.11 55984.74 88888.00 2021-11-15 17:04:12.909 319 14422.35 23.10 55984.80 88888.00 2021-11-15 17:04:13.409 319 14422.35 23.12 55984.72 88888.00 2021-11-15 17:04:13.909 319 14422.36 23.14 55984.71 88888.00 2021-11-15 17:04:14.409 319 14422.38 23.14 55984.70 88888.00 2021-11-15 17:04:14.909 319 14422.39 23.10 55984.67 88888.00 2021-11-15 17:04:15.409 319 14422.39 23.18 55984.73 88888.00 2021-11-15 17:04:16.409 319 14422.39 23.28 55984.78 88888.00 2021-11-15 17:04:16.909 319 14422.44 23.21 55984.80 88888.00 2021-11-15 17:04:17.409 319 14422.45 22.98 55984.76 88888.00 2021-11-15 17:04:18.909 319 14422.47 22.85 55984.73 88888.00 2021-11-15 17:04:18.409 319 14422.47 22.89 55984.73 88888.00 2021-11-15 17:04:18.909 319 14422.42 23.12 55984.76 88888.00 2021-11-15 17:04:19.409 319 14422.39 23.26 55984.73 88888.00 2021-11-15 17:04:19.909 319 14422.32 23.20 55984.76 88888.00 2021-11-15 17:04:20.409 319 14422.30 23.10 55984.83 88888.00 2021-11-15 17:04:20.909 319 14422.36 23.18 55984.79 88888.00 2021-11-15 17:04:21.409 319 14422.38 23.10 55984.74 88888.00 2021-11-15 17:04:21.909 319 14422.38 23.08 55984.79 88888.00 2021-11-15 17:04:22.409 319 14422.38 23.02 55984.79 88888.00 2021-11-15 17:04:22.909 319 14422.42 22.86 55984.80 88888.00 2021-11-15 17:04:23.409 319 14422.41 22.87 55984.79 88888.00 2021-11-15 17:04:23.909 319 14422.42 22.98 55984.82 88888.00 2021-11-15 17:04:24.409 319 14422.45 23.03 55984.84 88888.00 2021-11-15 17:04:24.909 319 14422.43 23.05 55984.89 88888.00 2021-11-15 17:04:25.409 319 14422.45 22.89 55984.94 88888.00 2021-11-15 17:04:26.409 319 14422.47 22.75 55985.00 88888.00 2021-11-15 17:04:26.909 319 14422.48 22.79 55985.01 88888.00 2021-11-15 17:04:27.409 319 14422.47 22.74 55985.03 88888.00 2021-11-15 17:04:27.909 319 14422.45 22.86 55985.02 88888.00 2021-11-15 17:04:28.409 319 14422.45 23.05 55984.99 88888.00 2021-11-15 17:04:28.909 319 14422.43 23.10 55985.03 88888.00 2021-11-15 17:04:29.409 319 14422.41 23.10 55985.00 88888.00 2021-11-15 17:04:29.909 319 14422.41 23.11 55985.03 88888.00 2021-11-15 17:04:30.409 319 14422.39 23.05 55985.04 88888.00 2021-11-15 17:04:30.909 319 14422.39 23.01 55985.06 88888.00 2021-11-15 17:04:31.410 319 14422.42 22.85 55985.07 88888.00 2021-11-15 17:04:32.910 319 14422.42 22.81 55985.07 88888.00 2021-11-15 17:04:32.410 319 14422.44 22.76 55985.08 88888.00 2021-11-15 17:04:32.910 319 14422.44 22.75 55985.06 88888.00 2021-11-15 17:04:33.410 319 14422.45 22.74 55985.04 88888.00 2021-11-15 17:04:33.910 319 14422.49 22.78 55985.07 88888.00 2021-11-15 17:04:34.410 319 14422.49 22.87 55985.07 88888.00 2021-11-15 17:04:34.910 319 14422.47 22.74 55985.08 88888.00 2021-11-15 17:04:35.410 319 14422.49 22.68 55985.06 88888.00 2021-11-15 17:04:35.910 319 14422.51 22.70 55985.07 88888.00 2021-11-15 17:04:36.410 319 14422.51 22.59 55985.01 88888.00 2021-11-15 17:04:36.910 319 14422.49 22.60 55985.06 88888.00 2021-11-15 17:04:37.410 319 14422.49 22.66 55985.09 88888.00 2021-11-15 17:04:37.910 319 14422.48 22.58 55985.07 88888.00 2021-11-15 17:04:38.410 319 14422.49 22.67 55985.08 88888.00 2021-11-15 17:04:38.910 319 14422.52 22.61 55985.06 88888.00 2021-11-15 17:04:39.410 319 14422.52 22.59 55985.07 88888.00 2021-11-15 17:04:39.910 319 14422.51 22.46 55985.03 88888.00 2021-11-15 17:04:40.410 319 14422.53 22.51 55985.03 88888.00 2021-11-15 17:04:40.910 319 14422.52 22.54 55985.06 88888.00 2021-11-15 17:04:41.410 319 14422.60 22.58 55985.11 88888.00 2021-11-15 17:04:41.910 319 14422.67 22.54 55985.08 88888.00 2021-11-15 17:04:42.410 319 14422.67 22.47 55985.06 88888.00 2021-11-15 17:04:42.910 319 14422.67 22.66 55985.07 88888.00 2021-11-15 17:04:43.410 319 14422.69 22.84 55985.04 88888.00 2021-11-15 17:04:43.910 319 14422.73 22.74 55985.08 88888.00 2021-11-15 17:04:44.410 319 14422.72 22.68 55985.09 88888.00 2021-11-15 17:04:44.910 319 14422.66 22.76 55985.09 88888.00 2021-11-15 17:04:45.410 319 14422.66 22.76 55985.13 88888.00 2021-11-15 17:04:46.410 319 14422.71 22.63 55985.08 88888.00 2021-11-15 17:04:46.910 319 14422.72 22.69 55985.02 88888.00 2021-11-15 17:04:47.410 319 14422.74 22.63 55985.07 88888.00 2021-11-15 17:04:47.910 319 14422.77 22.51 55985.07 88888.00 2021-11-15 17:04:48.410 319 14422.84 22.61 55985.07 88888.00 2021-11-15 17:04:48.910 319 14422.86 22.72 55985.08 88888.00 2021-11-15 17:04:49.410 319 14422.85 22.49 55985.17 88888.00 2021-11-15 17:04:49.910 319 14422.83 22.50 55985.23 88888.00 2021-11-15 17:04:50.410 319 14422.81 22.52 55985.16 88888.00 2021-11-15 17:04:50.910 319 14422.84 22.64 55985.08 88888.00 2021-11-15 17:04:51.410 319 14422.88 22.60 55985.06 88888.00 2021-11-15 17:04:52.910 319 14422.92 22.59 55985.07 88888.00 2021-11-15 17:04:52.410 319 14422.97 22.62 55985.09 88888.00 2021-11-15 17:04:52.910 319 14422.93 22.63 55985.11 88888.00 2021-11-15 17:04:53.410 319 14422.94 22.62 55985.13 88888.00 2021-11-15 17:04:53.910 319 14422.98 22.54 55985.12 88888.00 2021-11-15 17:04:54.410 319 14422.97 22.54 55985.17 88888.00 2021-11-15 17:04:55.910 319 14423.00 22.58 55985.23 88888.00 2021-11-15 17:04:55.410 319 14423.01 22.66 55985.19 88888.00 2021-11-15 17:04:55.910 319 14423.06 22.76 55985.21 88888.00 2021-11-15 17:04:56.410 319 14423.06 22.80 55985.30 88888.00 2021-11-15 17:04:56.910 319 14423.06 22.77 55985.36 88888.00 2021-11-15 17:04:57.410 319 14423.09 22.83 55985.39 88888.00 2021-11-15 17:04:58.910 319 14423.13 22.89 55985.35 88888.00 2021-11-15 17:04:58.410 319 14423.14 22.84 55985.38 88888.00 2021-11-15 17:04:58.910 319 14423.17 22.78 55985.41 88888.00 2021-11-15 17:04:59.410 319 14423.23 22.88 55985.42 88888.00 2021-11-15 17:04:59.910 319 14423.26 22.98 55985.42 88888.00 2021-11-15 17:05:00.410 319 14423.26 23.11 55985.44 88888.00 2021-11-15 17:05:00.910 319 14423.29 23.18 55985.45 88888.00 2021-11-15 17:05:01.410 319 14423.35 23.19 55985.47 88888.00 2021-11-15 17:05:01.910 319 14423.41 23.17 55985.48 88888.00 2021-11-15 17:05:02.410 319 14423.48 23.08 55985.56 88888.00 2021-11-15 17:05:02.910 319 14423.53 23.09 55985.58 88888.00 2021-11-15 17:05:03.410 319 14423.54 23.28 55985.56 88888.00 2021-11-15 17:05:03.910 319 14423.56 23.47 55985.64 88888.00 2021-11-15 17:05:04.410 319 14423.59 23.54 55985.65 88888.00 2021-11-15 17:05:04.910 319 14423.64 23.62 55985.64 88888.00 2021-11-15 17:05:05.410 319 14423.60 23.64 55985.69 88888.00 2021-11-15 17:05:05.910 319 14423.59 23.59 55985.62 88888.00 2021-11-15 17:05:06.410 319 14423.62 23.66 55985.66 88888.00 2021-11-15 17:05:06.910 319 14423.63 23.55 55985.76 88888.00 2021-11-15 17:05:07.410 319 14423.68 23.64 55985.78 88888.00 2021-11-15 17:05:07.910 319 14423.76 23.71 55985.72 88888.00 2021-11-15 17:05:08.410 319 14423.79 23.63 55985.72 88888.00 2021-11-15 17:05:08.910 319 14423.84 23.65 55985.76 88888.00 2021-11-15 17:05:09.410 319 14423.85 23.76 55985.82 88888.00 2021-11-15 17:05:10.910 319 14423.91 23.87 55985.85 88888.00 2021-11-15 17:05:10.410 319 14423.92 23.76 55985.82 88888.00 2021-11-15 17:05:10.910 319 14423.96 23.77 55985.84 88888.00 2021-11-15 17:05:11.410 319 14424.03 23.93 55985.85 88888.00 2021-11-15 17:05:11.910 319 14424.03 23.99 55985.89 88888.00 2021-11-15 17:05:12.410 319 14424.02 24.00 55985.93 88888.00 2021-11-15 17:05:12.910 319 14424.05 24.08 55985.92 88888.00 2021-11-15 17:05:13.410 319 14424.12 24.18 55985.96 88888.00 2021-11-15 17:05:13.910 319 14424.14 24.18 55986.01 88888.00 2021-11-15 17:05:14.410 319 14424.21 24.24 55986.10 88888.00 2021-11-15 17:05:14.910 319 14424.24 24.33 55986.20 88888.00 2021-11-15 17:05:15.410 319 14424.30 24.39 55986.19 88888.00 2021-11-15 17:05:16.910 319 14424.33 24.41 55986.14 88888.00 2021-11-15 17:05:16.410 319 14424.37 24.45 55986.14 88888.00 2021-11-15 17:05:16.910 319 14424.42 24.44 55986.22 88888.00 2021-11-15 17:05:17.410 319 14424.46 24.53 55986.26 88888.00 2021-11-15 17:05:18.911 319 14424.51 24.65 55986.29 88888.00 2021-11-15 17:05:18.411 319 14424.56 24.62 55986.29 88888.00 2021-11-15 17:05:18.911 319 14424.57 24.66 55986.37 88888.00 2021-11-15 17:05:19.411 319 14424.56 24.63 55986.42 88888.00 2021-11-15 17:05:19.911 319 14424.61 24.70 55986.48 88888.00 2021-11-15 17:05:20.411 319 14424.64 24.59 55986.47 88888.00 2021-11-15 17:05:21.911 319 14424.62 24.61 55986.50 88888.00 2021-11-15 17:05:21.411 319 14424.62 24.67 55986.54 88888.00 2021-11-15 17:05:21.911 319 14424.65 24.75 55986.56 88888.00 2021-11-15 17:05:22.411 319 14424.65 24.72 55986.57 88888.00 2021-11-15 17:05:22.911 319 14424.67 24.72 55986.58 88888.00 2021-11-15 17:05:23.411 319 14424.73 24.83 55986.61 88888.00 2021-11-15 17:05:23.911 319 14424.73 24.95 55986.67 88888.00 2021-11-15 17:05:24.411 319 14424.74 25.01 55986.69 88888.00 2021-11-15 17:05:24.911 319 14424.77 25.12 55986.73 88888.00 2021-11-15 17:05:25.411 319 14424.75 25.21 55986.79 88888.00 2021-11-15 17:05:25.911 319 14424.69 25.22 55986.86 88888.00 2021-11-15 17:05:26.411 319 14424.70 25.23 55986.88 88888.00 2021-11-15 17:05:26.911 319 14424.67 25.25 55986.91 88888.00 2021-11-15 17:05:27.411 319 14424.67 25.29 55986.95 88888.00 2021-11-15 17:05:28.911 319 14424.73 25.24 55986.98 88888.00 2021-11-15 17:05:28.411 319 14424.77 25.35 55987.01 88888.00 2021-11-15 17:05:28.911 319 14424.80 25.38 55987.08 88888.00 2021-11-15 17:05:29.411 319 14424.78 25.43 55987.12 88888.00 2021-11-15 17:05:29.911 319 14424.79 25.34 55987.13 88888.00 2021-11-15 17:05:30.411 319 14424.85 25.45 55987.16 88888.00 2021-11-15 17:05:30.911 319 14424.85 25.55 55987.15 88888.00 2021-11-15 17:05:31.411 319 14424.86 25.56 55987.22 88888.00 2021-11-15 17:05:32.911 319 14424.88 25.58 55987.23 88888.00 2021-11-15 17:05:32.411 319 14424.92 25.57 55987.22 88888.00 2021-11-15 17:05:33.911 319 14424.96 25.51 55987.18 88888.00 2021-11-15 17:05:33.411 319 14424.97 25.49 55987.18 88888.00 2021-11-15 17:05:33.911 319 14424.97 25.59 55987.23 88888.00 2021-11-15 17:05:34.411 319 14424.98 25.81 55987.27 88888.00 2021-11-15 17:05:34.911 319 14424.97 25.71 55987.27 88888.00 2021-11-15 17:05:35.411 319 14425.01 25.52 55987.27 88888.00 2021-11-15 17:05:35.911 319 14425.01 25.54 55987.35 88888.00 2021-11-15 17:05:36.411 319 14425.04 25.68 55987.43 88888.00 2021-11-15 17:05:36.911 319 14425.02 25.68 55987.42 88888.00 2021-11-15 17:05:37.911 319 14425.07 25.65 55987.38 88888.00 2021-11-15 17:05:38.411 319 14425.05 25.77 55987.45 88888.00 2021-11-15 17:05:38.911 319 14425.05 25.85 55987.47 88888.00 2021-11-15 17:05:39.411 319 14425.06 25.74 55987.52 88888.00 2021-11-15 17:05:40.911 319 14425.10 25.81 55987.52 88888.00 2021-11-15 17:05:40.411 319 14425.07 25.89 55987.54 88888.00 2021-11-15 17:05:40.911 319 14425.08 25.89 55987.55 88888.00 2021-11-15 17:05:41.411 319 14425.12 25.80 55987.52 88888.00 2021-11-15 17:05:41.911 319 14425.11 25.90 55987.48 88888.00 2021-11-15 17:05:42.411 319 14425.14 25.96 55987.47 88888.00 2021-11-15 17:05:42.911 319 14425.15 26.02 55987.51 88888.00 2021-11-15 17:05:43.411 319 14425.13 26.09 55987.52 88888.00 2021-11-15 17:05:43.911 319 14425.14 26.13 55987.52 88888.00 2021-11-15 17:05:44.411 319 14425.13 26.09 55987.54 88888.00 2021-11-15 17:05:44.911 319 14425.15 26.13 55987.61 88888.00 2021-11-15 17:05:45.411 319 14425.20 26.05 55987.54 88888.00 2021-11-15 17:05:45.911 319 14425.22 26.09 55987.45 88888.00 2021-11-15 17:05:46.411 319 14425.23 26.27 55987.50 88888.00 2021-11-15 17:05:46.911 319 14425.24 26.28 55987.56 88888.00 2021-11-15 17:05:47.911 319 14425.33 26.19 55987.59 88888.00 2021-11-15 17:05:48.411 319 14425.30 26.26 55987.59 88888.00 2021-11-15 17:05:48.911 319 14425.30 26.24 55987.61 88888.00 2021-11-15 17:05:49.411 319 14425.34 26.16 55987.57 88888.00 2021-11-15 17:05:49.911 319 14425.40 26.25 55987.56 88888.00 2021-11-15 17:05:50.411 319 14425.41 26.34 55987.61 88888.00 2021-11-15 17:05:50.911 319 14425.40 26.37 55987.64 88888.00 2021-11-15 17:05:51.411 319 14425.40 26.34 55987.64 88888.00 2021-11-15 17:05:51.911 319 14425.41 26.45 55987.61 88888.00 2021-11-15 17:05:52.411 319 14425.44 26.51 55987.56 88888.00 2021-11-15 17:05:52.911 319 14425.41 26.42 55987.61 88888.00 2021-11-15 17:05:53.411 319 14425.41 26.45 55987.63 88888.00 2021-11-15 17:05:53.911 319 14425.42 26.49 55987.64 88888.00 2021-11-15 17:05:54.411 319 14425.41 26.40 55987.63 88888.00 2021-11-15 17:05:54.911 319 14425.42 26.42 55987.69 88888.00 2021-11-15 17:05:55.411 319 14425.44 26.50 55987.69 88888.00 2021-11-15 17:05:55.911 319 14425.45 26.44 55987.69 88888.00 2021-11-15 17:05:56.411 319 14425.49 26.54 55987.69 88888.00 2021-11-15 17:05:56.911 319 14425.52 26.54 55987.67 88888.00 2021-11-15 17:05:57.411 319 14425.55 26.51 55987.60 88888.00 2021-11-15 17:05:58.912 319 14425.58 26.53 55987.59 88888.00 2021-11-15 17:05:58.412 319 14425.58 26.61 55987.61 88888.00 2021-11-15 17:05:58.912 319 14425.59 26.72 55987.66 88888.00 2021-11-15 17:05:59.412 319 14425.59 26.70 55987.65 88888.00 2021-11-15 17:06:00.912 319 14425.61 26.72 55987.72 88888.00 2021-11-15 17:06:00.412 319 14425.66 26.74 55987.74 88888.00 2021-11-15 17:06:00.912 319 14425.69 26.90 55987.63 88888.00 2021-11-15 17:06:01.412 319 14425.73 26.98 55987.57 88888.00 2021-11-15 17:06:01.912 319 14425.72 26.92 55987.63 88888.00 2021-11-15 17:06:02.412 319 14425.76 26.84 55987.73 88888.00 2021-11-15 17:06:02.912 319 14425.75 26.90 55987.66 88888.00 2021-11-15 17:06:03.412 319 14425.78 26.92 55987.57 88888.00 2021-11-15 17:06:03.912 319 14425.79 26.86 55987.57 88888.00 2021-11-15 17:06:04.412 319 14425.79 26.82 55987.56 88888.00 2021-11-15 17:06:04.912 319 14425.76 26.81 55987.61 88888.00 2021-11-15 17:06:05.412 319 14425.76 26.90 55987.56 88888.00 2021-11-15 17:06:06.912 319 14425.81 27.01 55987.54 88888.00 2021-11-15 17:06:06.412 319 14425.79 27.03 55987.60 88888.00 2021-11-15 17:06:06.912 319 14425.80 27.08 55987.56 88888.00 2021-11-15 17:06:07.412 319 14425.80 27.09 55987.60 88888.00 2021-11-15 17:06:07.912 319 14425.77 27.19 55987.65 88888.00 2021-11-15 17:06:08.412 319 14425.79 27.19 55987.69 88888.00 2021-11-15 17:06:09.912 319 14425.83 27.06 55987.65 88888.00 2021-11-15 17:06:09.412 319 14425.82 27.15 55987.65 88888.00 2021-11-15 17:06:09.912 319 14425.82 27.13 55987.66 88888.00 2021-11-15 17:06:10.412 319 14425.83 27.15 55987.64 88888.00 2021-11-15 17:06:10.912 319 14425.83 27.13 55987.64 88888.00 2021-11-15 17:06:11.412 319 14425.82 27.19 55987.73 88888.00 2021-11-15 17:06:12.912 319 14425.82 27.36 55987.72 88888.00 2021-11-15 17:06:12.412 319 14425.83 27.34 55987.72 88888.00 2021-11-15 17:06:12.912 319 14425.86 27.38 55987.66 88888.00 2021-11-15 17:06:13.412 319 14425.86 27.26 55987.67 88888.00 2021-11-15 17:06:13.912 319 14425.88 27.17 55987.71 88888.00 2021-11-15 17:06:14.412 319 14425.89 27.19 55987.67 88888.00 2021-11-15 17:06:14.912 319 14425.96 27.19 55987.69 88888.00 2021-11-15 17:06:15.412 319 14425.97 27.12 55987.70 88888.00 2021-11-15 17:06:15.912 319 14425.98 27.10 55987.69 88888.00 2021-11-15 17:06:16.412 319 14425.96 27.18 55987.63 88888.00 2021-11-15 17:06:16.912 319 14425.98 27.27 55987.66 88888.00 2021-11-15 17:06:17.412 319 14426.03 27.32 55987.67 88888.00 2021-11-15 17:06:18.912 319 14426.03 27.34 55987.72 88888.00 2021-11-15 17:06:18.412 319 14426.01 27.46 55987.67 88888.00 2021-11-15 17:06:18.912 319 14426.00 27.55 55987.63 88888.00 2021-11-15 17:06:19.412 319 14426.01 27.60 55987.69 88888.00 2021-11-15 17:06:20.912 319 14426.03 27.53 55987.65 88888.00 2021-11-15 17:06:20.412 319 14426.05 27.61 55987.61 88888.00 2021-11-15 17:06:20.912 319 14426.05 27.63 55987.60 88888.00 2021-11-15 17:06:21.412 319 14426.03 27.37 55987.59 88888.00 2021-11-15 17:06:22.912 319 14426.04 27.21 55987.54 88888.00 2021-11-15 17:06:22.412 319 14425.96 27.30 55987.55 88888.00 2021-11-15 17:06:22.912 319 14425.96 27.40 55987.55 88888.00 2021-11-15 17:06:23.412 319 14425.97 27.42 55987.53 88888.00 2021-11-15 17:06:23.912 319 14425.96 27.36 55987.45 88888.00 2021-11-15 17:06:24.412 319 14425.98 27.32 55987.42 88888.00 2021-11-15 17:06:25.912 319 14425.96 27.29 55987.45 88888.00 2021-11-15 17:06:25.412 319 14425.96 27.33 55987.47 88888.00 2021-11-15 17:06:25.912 319 14426.00 27.35 55987.42 88888.00 2021-11-15 17:06:26.412 319 14425.98 27.51 55987.41 88888.00 2021-11-15 17:06:26.912 319 14425.96 27.68 55987.38 88888.00 2021-11-15 17:06:27.412 319 14425.97 27.47 55987.35 88888.00 2021-11-15 17:06:28.912 319 14426.00 27.40 55987.35 88888.00 2021-11-15 17:06:28.412 319 14426.01 27.36 55987.27 88888.00 2021-11-15 17:06:28.912 319 14426.01 27.33 55987.27 88888.00 2021-11-15 17:06:29.412 319 14426.04 27.45 55987.32 88888.00 2021-11-15 17:06:29.912 319 14426.05 27.53 55987.27 88888.00 2021-11-15 17:06:30.412 319 14426.04 27.52 55987.28 88888.00 2021-11-15 17:06:30.912 319 14426.04 27.46 55987.19 88888.00 2021-11-15 17:06:31.412 319 14426.07 27.41 55987.16 88888.00 2021-11-15 17:06:31.912 319 14426.09 27.51 55987.13 88888.00 2021-11-15 17:06:32.412 319 14426.14 27.53 55987.12 88888.00 2021-11-15 17:06:32.912 319 14426.14 27.45 55987.14 88888.00 2021-11-15 17:06:33.412 319 14426.17 27.25 55987.12 88888.00 2021-11-15 17:06:33.912 319 14426.14 27.20 55987.06 88888.00 2021-11-15 17:06:34.412 319 14426.08 27.18 55987.01 88888.00 2021-11-15 17:06:34.912 319 14426.08 27.17 55986.98 88888.00 2021-11-15 17:06:35.412 319 14426.11 27.18 55986.94 88888.00 2021-11-15 17:06:35.912 319 14426.13 27.11 55986.92 88888.00 2021-11-15 17:06:36.412 319 14426.10 27.03 55986.94 88888.00 2021-11-15 17:06:36.912 319 14426.15 27.06 55986.97 88888.00 2021-11-15 17:06:37.412 319 14426.14 27.07 55987.01 88888.00 2021-11-15 17:06:37.912 319 14426.08 27.17 55986.99 88888.00 2021-11-15 17:06:38.413 319 14426.08 27.18 55986.97 88888.00 2021-11-15 17:06:38.913 319 14426.11 27.12 55986.91 88888.00 2021-11-15 17:06:39.413 319 14426.08 27.17 55986.89 88888.00 2021-11-15 17:06:40.913 319 14426.09 27.16 55986.88 88888.00 2021-11-15 17:06:40.413 319 14426.09 27.16 55986.95 88888.00 2021-11-15 17:06:40.913 319 14426.07 27.19 55986.91 88888.00 2021-11-15 17:06:41.413 319 14426.07 27.40 55986.85 88888.00 2021-11-15 17:06:42.913 319 14426.08 27.27 55986.84 88888.00 2021-11-15 17:06:42.413 319 14426.11 27.32 55986.82 88888.00 2021-11-15 17:06:42.913 319 14426.08 27.40 55986.81 88888.00 2021-11-15 17:06:43.413 319 14426.09 27.40 55986.84 88888.00 2021-11-15 17:06:44.913 319 14426.10 27.45 55986.80 88888.00 2021-11-15 17:06:44.413 319 14426.11 27.45 55986.75 88888.00 2021-11-15 17:06:44.913 319 14426.11 27.43 55986.73 88888.00 2021-11-15 17:06:45.413 319 14426.15 27.43 55986.70 88888.00 2021-11-15 17:06:46.913 319 14426.16 27.40 55986.66 88888.00 2021-11-15 17:06:46.413 319 14426.14 27.40 55986.62 88888.00 2021-11-15 17:06:46.913 319 14426.17 27.26 55986.63 88888.00 2021-11-15 17:06:47.413 319 14426.17 27.30 55986.60 88888.00 2021-11-15 17:06:48.913 319 14426.14 27.43 55986.47 88888.00 2021-11-15 17:06:48.413 319 14426.18 27.33 55986.47 88888.00 2021-11-15 17:06:49.413 319 14426.26 27.24 55986.47 88888.00 2021-11-15 17:06:49.913 319 14426.36 27.32 55986.38 88888.00 2021-11-15 17:06:50.413 319 14426.41 27.24 55986.31 88888.00 2021-11-15 17:06:50.913 319 14426.46 27.26 55986.33 88888.00 2021-11-15 17:06:51.413 319 14426.48 27.40 55986.34 88888.00 2021-11-15 17:06:51.913 319 14426.50 27.34 55986.29 88888.00 2021-11-15 17:06:52.413 319 14426.47 27.24 55986.25 88888.00 2021-11-15 17:06:52.913 319 14426.43 27.30 55986.26 88888.00 2021-11-15 17:06:53.413 319 14426.51 27.32 55986.21 88888.00 2021-11-15 17:06:53.913 319 14426.55 27.44 55986.25 88888.00 2021-11-15 17:06:54.413 319 14426.56 27.49 55986.26 88888.00 2021-11-15 17:06:55.913 319 14426.56 27.47 55986.17 88888.00 2021-11-15 17:06:55.413 319 14426.59 27.49 55986.09 88888.00 2021-11-15 17:06:56.913 319 14426.61 27.41 55986.06 88888.00 2021-11-15 17:06:56.413 319 14426.63 27.45 55986.12 88888.00 2021-11-15 17:06:56.913 319 14426.70 27.51 55986.17 88888.00 2021-11-15 17:06:57.413 319 14426.70 27.51 55986.16 88888.00 2021-11-15 17:06:57.913 319 14426.74 27.38 55986.09 88888.00 2021-11-15 17:06:58.413 319 14426.80 27.47 55986.09 88888.00 2021-11-15 17:06:58.913 319 14426.78 27.41 55986.05 88888.00 2021-11-15 17:06:59.413 319 14426.75 27.35 55986.03 88888.00 2021-11-15 17:07:00.913 319 14426.78 27.46 55986.04 88888.00 2021-11-15 17:07:00.413 319 14426.82 27.45 55986.06 88888.00 2021-11-15 17:07:01.913 319 14426.85 27.36 55986.12 88888.00 2021-11-15 17:07:01.413 319 14426.89 27.32 55986.09 88888.00 2021-11-15 17:07:01.913 319 14426.87 27.30 55986.01 88888.00 2021-11-15 17:07:02.413 319 14426.90 27.40 55986.00 88888.00 2021-11-15 17:07:03.913 319 14426.90 27.49 55985.98 88888.00 2021-11-15 17:07:03.413 319 14426.93 27.49 55986.00 88888.00 2021-11-15 17:07:03.913 319 14426.93 27.46 55986.07 88888.00 2021-11-15 17:07:04.413 319 14426.91 27.49 55986.15 88888.00 2021-11-15 17:07:04.913 319 14426.89 27.57 55986.12 88888.00 2021-11-15 17:07:05.413 319 14426.93 27.52 55986.04 88888.00 2021-11-15 17:07:05.913 319 14426.93 27.54 55986.06 88888.00 2021-11-15 17:07:06.413 319 14427.01 27.55 55986.12 88888.00 2021-11-15 17:07:06.913 319 14427.03 27.55 55986.12 88888.00 2021-11-15 17:07:07.413 319 14427.02 27.61 55986.15 88888.00 2021-11-15 17:07:07.913 319 14427.05 27.68 55986.12 88888.00 2021-11-15 17:07:08.413 319 14427.02 27.72 55986.09 88888.00 2021-11-15 17:07:09.413 319 14427.05 27.74 55986.17 88888.00 2021-11-15 17:07:10.913 319 14427.11 27.70 55986.20 88888.00 2021-11-15 17:07:10.413 319 14427.10 27.68 55986.15 88888.00 2021-11-15 17:07:10.913 319 14427.12 27.81 55986.10 88888.00 2021-11-15 17:07:11.413 319 14427.12 27.78 55986.04 88888.00 2021-11-15 17:07:11.913 319 14427.09 27.80 55986.09 88888.00 2021-11-15 17:07:12.413 319 14427.11 27.95 55986.10 88888.00 2021-11-15 17:07:12.913 319 14427.09 27.89 55986.09 88888.00 2021-11-15 17:07:13.413 319 14427.11 27.84 55986.12 88888.00 2021-11-15 17:07:13.913 319 14427.11 27.78 55986.07 88888.00 2021-11-15 17:07:14.413 319 14427.12 27.81 55986.05 88888.00 2021-11-15 17:07:14.913 319 14427.15 27.79 55986.06 88888.00 2021-11-15 17:07:15.413 319 14427.24 27.72 55986.06 88888.00 2021-11-15 17:07:15.913 319 14427.29 27.83 55986.10 88888.00 2021-11-15 17:07:16.413 319 14427.27 27.87 55986.05 88888.00 2021-11-15 17:07:17.913 319 14427.28 27.80 55986.00 88888.00 2021-11-15 17:07:17.413 319 14427.28 27.86 55986.00 88888.00 2021-11-15 17:07:18.913 319 14427.26 27.96 55985.96 88888.00 2021-11-15 17:07:18.404 319 14427.28 28.02 55986.01 88888.00 2021-11-15 17:07:19.404 319 14427.35 27.79 55985.97 88888.00 2021-11-15 17:07:19.904 319 14427.36 27.86 55985.97 88888.00 2021-11-15 17:07:20.404 319 14427.39 27.86 55986.02 88888.00 2021-11-15 17:07:20.904 319 14427.40 27.86 55985.98 88888.00 2021-11-15 17:07:21.404 319 14427.40 27.80 55985.98 88888.00 2021-11-15 17:07:21.904 319 14427.38 27.77 55986.00 88888.00 2021-11-15 17:07:22.404 319 14427.43 27.80 55986.01 88888.00 2021-11-15 17:07:22.904 319 14427.47 27.85 55985.98 88888.00 2021-11-15 17:07:23.404 319 14427.48 27.99 55985.97 88888.00 2021-11-15 17:07:23.904 319 14427.53 27.94 55986.04 88888.00 2021-11-15 17:07:24.404 319 14427.59 27.96 55986.09 88888.00 2021-11-15 17:07:24.904 319 14427.62 28.00 55986.06 88888.00 2021-11-15 17:07:25.404 319 14427.59 28.01 55986.07 88888.00 2021-11-15 17:07:25.904 319 14427.64 27.97 55986.05 88888.00 2021-11-15 17:07:26.404 319 14427.64 27.96 55986.03 88888.00 2021-11-15 17:07:26.904 319 14427.66 28.01 55986.02 88888.00 2021-11-15 17:07:27.404 319 14427.70 28.05 55986.01 88888.00 2021-11-15 17:07:27.904 319 14427.72 28.19 55986.05 88888.00 2021-11-15 17:07:28.404 319 14427.73 28.22 55986.07 88888.00 2021-11-15 17:07:29.404 319 14427.80 28.25 55986.04 88888.00 2021-11-15 17:07:29.904 319 14427.83 28.31 55986.09 88888.00 2021-11-15 17:07:30.404 319 14427.84 28.37 55986.07 88888.00 2021-11-15 17:07:30.904 319 14427.84 28.34 55986.03 88888.00 2021-11-15 17:07:31.404 319 14427.87 28.37 55986.06 88888.00 2021-11-15 17:07:31.904 319 14427.92 28.52 55986.13 88888.00 2021-11-15 17:07:32.404 319 14427.90 28.36 55986.21 88888.00 2021-11-15 17:07:32.904 319 14427.93 28.31 55986.23 88888.00 2021-11-15 17:07:33.404 319 14427.98 28.35 55986.20 88888.00 2021-11-15 17:07:33.904 319 14427.93 28.36 55986.25 88888.00 2021-11-15 17:07:34.404 319 14427.99 28.30 55986.35 88888.00 2021-11-15 17:07:34.904 319 14428.03 28.23 55986.37 88888.00 2021-11-15 17:07:35.404 319 14428.03 28.34 55986.35 88888.00 2021-11-15 17:07:35.904 319 14428.03 28.33 55986.40 88888.00 2021-11-15 17:07:36.404 319 14428.03 28.30 55986.47 88888.00 2021-11-15 17:07:36.904 319 14428.02 28.38 55986.54 88888.00 2021-11-15 17:07:37.404 319 14428.03 28.46 55986.54 88888.00 2021-11-15 17:07:37.904 319 14428.05 28.35 55986.58 88888.00 2021-11-15 17:07:38.404 319 14428.07 28.34 55986.61 88888.00 2021-11-15 17:07:38.904 319 14428.05 28.35 55986.62 88888.00 2021-11-15 17:07:39.404 319 14428.08 28.29 55986.63 88888.00 2021-11-15 17:07:39.904 319 14428.10 28.43 55986.70 88888.00 2021-11-15 17:07:40.404 319 14428.10 28.42 55986.77 88888.00 2021-11-15 17:07:40.904 319 14428.11 28.38 55986.77 88888.00 2021-11-15 17:07:41.404 319 14428.11 28.48 55986.78 88888.00 2021-11-15 17:07:41.904 319 14428.11 28.60 55986.81 88888.00 2021-11-15 17:07:42.404 319 14428.11 28.56 55986.82 88888.00 2021-11-15 17:07:42.904 319 14428.10 28.55 55986.84 88888.00 2021-11-15 17:07:43.404 319 14428.14 28.46 55986.87 88888.00 2021-11-15 17:07:43.904 319 14428.15 28.42 55986.92 88888.00 2021-11-15 17:07:44.404 319 14428.10 28.40 55986.97 88888.00 2021-11-15 17:07:44.904 319 14428.11 28.51 55986.97 88888.00 2021-11-15 17:07:45.404 319 14428.05 28.55 55986.96 88888.00 2021-11-15 17:07:45.904 319 14428.02 28.62 55987.01 88888.00 2021-11-15 17:07:46.404 319 14428.01 28.61 55987.07 88888.00 2021-11-15 17:07:46.904 319 14428.03 28.57 55987.09 88888.00 2021-11-15 17:07:47.404 319 14428.02 28.69 55987.07 88888.00 2021-11-15 17:07:47.904 319 14428.02 28.71 55987.09 88888.00 2021-11-15 17:07:48.404 319 14428.00 28.72 55987.12 88888.00 2021-11-15 17:07:48.904 319 14428.00 28.80 55987.13 88888.00 2021-11-15 17:07:49.404 319 14428.00 28.74 55987.07 88888.00 2021-11-15 17:07:49.904 319 14428.00 28.85 55987.04 88888.00 2021-11-15 17:07:50.404 319 14427.99 28.89 55987.07 88888.00 2021-11-15 17:07:50.904 319 14427.99 28.80 55987.07 88888.00 2021-11-15 17:07:51.404 319 14427.96 28.77 55987.08 88888.00 2021-11-15 17:07:51.904 319 14427.96 28.89 55987.10 88888.00 2021-11-15 17:07:52.404 319 14427.98 28.96 55987.13 88888.00 2021-11-15 17:07:52.904 319 14427.99 29.01 55987.16 88888.00 2021-11-15 17:07:53.404 319 14428.00 28.88 55987.16 88888.00 2021-11-15 17:07:53.904 319 14427.96 28.93 55987.16 88888.00 2021-11-15 17:07:54.404 319 14427.98 28.95 55987.20 88888.00 2021-11-15 17:07:54.904 319 14427.99 28.98 55987.19 88888.00 2021-11-15 17:07:55.404 319 14428.00 28.89 55987.15 88888.00 2021-11-15 17:07:55.904 319 14427.99 28.77 55987.12 88888.00 2021-11-15 17:07:56.404 319 14427.99 28.79 55987.13 88888.00 2021-11-15 17:07:56.904 319 14428.00 28.76 55987.15 88888.00 2021-11-15 17:07:57.404 319 14427.98 28.80 55987.18 88888.00 2021-11-15 17:07:57.904 319 14427.92 28.87 55987.18 88888.00 2021-11-15 17:07:58.404 319 14427.83 28.79 55987.22 88888.00 2021-11-15 17:07:58.904 319 14427.83 28.80 55987.25 88888.00 2021-11-15 17:07:59.404 319 14427.86 28.78 55987.24 88888.00 2021-11-15 17:07:59.904 319 14427.84 28.99 55987.22 88888.00 2021-11-15 17:08:00.404 319 14427.85 29.01 55987.24 88888.00 2021-11-15 17:08:00.904 319 14427.86 28.95 55987.27 88888.00 2021-11-15 17:08:01.404 319 14427.89 29.07 55987.32 88888.00 2021-11-15 17:08:01.904 319 14427.87 28.96 55987.36 88888.00 2021-11-15 17:08:02.404 319 14427.85 28.90 55987.36 88888.00 2021-11-15 17:08:02.904 319 14427.83 28.89 55987.34 88888.00 2021-11-15 17:08:03.404 319 14427.83 28.90 55987.32 88888.00 2021-11-15 17:08:03.904 319 14427.83 28.87 55987.33 88888.00 2021-11-15 17:08:04.405 319 14427.84 28.90 55987.35 88888.00 2021-11-15 17:08:04.905 319 14427.84 28.87 55987.43 88888.00 2021-11-15 17:08:05.405 319 14427.83 28.86 55987.46 88888.00 2021-11-15 17:08:05.905 319 14427.82 28.81 55987.47 88888.00 2021-11-15 17:08:06.405 319 14427.80 28.80 55987.52 88888.00 2021-11-15 17:08:06.905 319 14427.75 28.80 55987.50 88888.00 2021-11-15 17:08:07.405 319 14427.76 28.89 55987.47 88888.00 2021-11-15 17:08:07.905 319 14427.74 28.95 55987.46 88888.00 2021-11-15 17:08:08.405 319 14427.80 28.91 55987.53 88888.00 2021-11-15 17:08:08.905 319 14427.82 29.01 55987.61 88888.00 2021-11-15 17:08:09.405 319 14427.77 29.04 55987.62 88888.00 2021-11-15 17:08:09.905 319 14427.73 29.06 55987.65 88888.00 2021-11-15 17:08:10.905 319 14427.70 29.11 55987.71 88888.00 2021-11-15 17:08:11.405 319 14427.63 29.11 55987.72 88888.00 2021-11-15 17:08:11.905 319 14427.59 29.07 55987.70 88888.00 2021-11-15 17:08:12.405 319 14427.56 29.06 55987.71 88888.00 2021-11-15 17:08:12.905 319 14427.57 29.13 55987.78 88888.00 2021-11-15 17:08:13.405 319 14427.58 29.18 55987.84 88888.00 2021-11-15 17:08:13.905 319 14427.52 29.19 55987.88 88888.00 2021-11-15 17:08:14.405 319 14427.50 29.18 55987.90 88888.00 2021-11-15 17:08:14.905 319 14427.48 29.22 55987.88 88888.00 2021-11-15 17:08:15.405 319 14427.45 29.22 55987.89 88888.00 2021-11-15 17:08:15.905 319 14427.45 29.19 55987.91 88888.00 2021-11-15 17:08:16.405 319 14427.43 29.23 55987.94 88888.00 2021-11-15 17:08:16.905 319 14427.37 29.23 55987.95 88888.00 2021-11-15 17:08:17.405 319 14427.31 29.28 55987.92 88888.00 2021-11-15 17:08:17.905 319 14427.27 29.35 55987.92 88888.00 2021-11-15 17:08:18.405 319 14427.22 29.44 55987.89 88888.00 2021-11-15 17:08:18.905 319 14427.19 29.37 55987.92 88888.00 2021-11-15 17:08:19.405 319 14427.20 29.32 55987.95 88888.00 2021-11-15 17:08:19.905 319 14427.16 29.31 55987.98 88888.00 2021-11-15 17:08:20.905 319 14427.09 29.38 55988.00 88888.00 2021-11-15 17:08:21.405 319 14427.05 29.36 55988.04 88888.00 2021-11-15 17:08:21.905 319 14427.02 29.43 55988.01 88888.00 2021-11-15 17:08:22.405 319 14427.02 29.32 55987.98 88888.00 2021-11-15 17:08:22.905 319 14427.03 29.30 55987.98 88888.00 2021-11-15 17:08:23.405 319 14427.02 29.33 55987.95 88888.00 2021-11-15 17:08:23.905 319 14426.98 29.33 55987.93 88888.00 2021-11-15 17:08:24.405 319 14426.92 29.32 55987.91 88888.00 2021-11-15 17:08:24.905 319 14426.92 29.27 55987.88 88888.00 2021-11-15 17:08:25.405 319 14426.87 29.45 55987.90 88888.00 2021-11-15 17:08:25.905 319 14426.80 29.63 55987.93 88888.00 2021-11-15 17:08:26.405 319 14426.75 29.66 55987.91 88888.00 2021-11-15 17:08:26.905 319 14426.77 29.45 55987.93 88888.00 2021-11-15 17:08:27.405 319 14426.72 29.32 55987.93 88888.00 2021-11-15 17:08:27.905 319 14426.69 29.32 55987.90 88888.00 2021-11-15 17:08:28.405 319 14426.65 29.45 55987.91 88888.00 2021-11-15 17:08:28.905 319 14426.61 29.77 55987.82 88888.00 2021-11-15 17:08:29.405 319 14426.59 29.64 55987.84 88888.00 2021-11-15 17:08:29.905 319 14426.57 29.55 55987.94 88888.00 2021-11-15 17:08:30.405 319 14426.57 29.53 55987.94 88888.00 2021-11-15 17:08:30.905 319 14426.53 29.49 55987.94 88888.00 2021-11-15 17:08:31.405 319 14426.54 29.46 55987.97 88888.00 2021-11-15 17:08:31.905 319 14426.54 29.43 55987.95 88888.00 2021-11-15 17:08:32.405 319 14426.54 29.41 55987.97 88888.00 2021-11-15 17:08:32.905 319 14426.53 29.49 55987.94 88888.00 2021-11-15 17:08:33.405 319 14426.54 29.49 55987.94 88888.00 2021-11-15 17:08:33.905 319 14426.54 29.53 55987.95 88888.00 2021-11-15 17:08:34.405 319 14426.53 29.46 55987.99 88888.00 2021-11-15 17:08:34.905 319 14426.47 29.61 55987.99 88888.00 2021-11-15 17:08:35.405 319 14426.44 29.63 55987.99 88888.00 2021-11-15 17:08:35.905 319 14426.40 29.73 55988.04 88888.00 2021-11-15 17:08:36.405 319 14426.37 29.67 55988.08 88888.00 2021-11-15 17:08:36.905 319 14426.32 29.56 55988.08 88888.00 2021-11-15 17:08:37.405 319 14426.27 29.40 55988.03 88888.00 2021-11-15 17:08:37.905 319 14426.24 29.50 55988.04 88888.00 2021-11-15 17:08:38.405 319 14426.22 29.39 55988.13 88888.00 2021-11-15 17:08:38.905 319 14426.17 29.44 55988.17 88888.00 2021-11-15 17:08:39.405 319 14426.13 29.56 55988.12 88888.00 2021-11-15 17:08:39.905 319 14426.08 29.54 55988.11 88888.00 2021-11-15 17:08:40.906 319 14426.00 29.54 55988.25 88888.00 2021-11-15 17:08:41.406 319 14425.97 29.61 55988.18 88888.00 2021-11-15 17:08:41.906 319 14425.97 29.64 55988.19 88888.00 2021-11-15 17:08:42.406 319 14425.95 29.78 55988.25 88888.00 2021-11-15 17:08:42.906 319 14425.95 29.75 55988.22 88888.00 2021-11-15 17:08:43.406 319 14425.94 29.66 55988.23 88888.00 2021-11-15 17:08:43.906 319 14425.89 29.61 55988.20 88888.00 2021-11-15 17:08:44.406 319 14425.86 29.72 55988.16 88888.00 2021-11-15 17:08:44.906 319 14425.79 29.63 55988.19 88888.00 2021-11-15 17:08:45.406 319 14425.76 29.40 55988.20 88888.00 2021-11-15 17:08:45.906 319 14425.78 29.47 55988.12 88888.00 2021-11-15 17:08:46.406 319 14425.73 29.55 55988.11 88888.00 2021-11-15 17:08:46.906 319 14425.71 29.40 55988.14 88888.00 2021-11-15 17:08:47.406 319 14425.70 29.39 55988.20 88888.00 2021-11-15 17:08:47.906 319 14425.69 29.40 55988.18 88888.00 2021-11-15 17:08:48.906 319 14425.62 29.41 55988.18 88888.00 2021-11-15 17:08:49.406 319 14425.61 29.40 55988.21 88888.00 2021-11-15 17:08:49.906 319 14425.63 29.44 55988.19 88888.00 2021-11-15 17:08:50.406 319 14425.63 29.43 55988.21 88888.00 2021-11-15 17:08:50.906 319 14425.62 29.33 55988.22 88888.00 2021-11-15 17:08:51.406 319 14425.60 29.27 55988.19 88888.00 2021-11-15 17:08:51.906 319 14425.58 29.38 55988.16 88888.00 2021-11-15 17:08:52.406 319 14425.59 29.36 55988.10 88888.00 2021-11-15 17:08:52.906 319 14425.55 29.38 55988.10 88888.00 2021-11-15 17:08:53.406 319 14425.58 29.35 55988.10 88888.00 2021-11-15 17:08:53.906 319 14425.54 29.38 55988.12 88888.00 2021-11-15 17:08:54.406 319 14425.54 29.40 55988.14 88888.00 2021-11-15 17:08:54.906 319 14425.53 29.43 55988.11 88888.00 2021-11-15 17:08:55.406 319 14425.53 29.37 55988.04 88888.00 2021-11-15 17:08:55.906 319 14425.53 29.40 55988.00 88888.00 2021-11-15 17:08:56.406 319 14425.52 29.32 55988.01 88888.00 2021-11-15 17:08:56.906 319 14425.54 29.32 55988.07 88888.00 2021-11-15 17:08:57.406 319 14425.51 29.35 55988.06 88888.00 2021-11-15 17:08:57.906 319 14425.51 29.29 55988.10 88888.00 2021-11-15 17:08:58.406 319 14425.53 29.26 55988.12 88888.00 2021-11-15 17:08:58.906 319 14425.53 29.29 55988.13 88888.00 2021-11-15 17:08:59.406 319 14425.52 29.30 55988.14 88888.00 2021-11-15 17:08:59.906 319 14425.46 29.26 55988.17 88888.00 2021-11-15 17:09:00.406 319 14425.44 29.31 55988.14 88888.00 2021-11-15 17:09:00.906 319 14425.43 29.24 55988.20 88888.00 2021-11-15 17:09:01.406 319 14425.42 29.23 55988.19 88888.00 2021-11-15 17:09:01.906 319 14425.42 29.24 55988.17 88888.00 2021-11-15 17:09:02.406 319 14425.42 29.24 55988.18 88888.00 2021-11-15 17:09:02.906 319 14425.42 29.29 55988.28 88888.00 2021-11-15 17:09:03.406 319 14425.40 29.28 55988.28 88888.00 2021-11-15 17:09:03.906 319 14425.31 29.39 55988.29 88888.00 2021-11-15 17:09:04.406 319 14425.27 29.38 55988.30 88888.00 2021-11-15 17:09:04.906 319 14425.25 29.40 55988.27 88888.00 2021-11-15 17:09:05.406 319 14425.24 29.55 55988.23 88888.00 2021-11-15 17:09:05.906 319 14425.24 29.58 55988.26 88888.00 2021-11-15 17:09:06.406 319 14425.27 29.31 55988.23 88888.00 2021-11-15 17:09:06.906 319 14425.26 29.22 55988.22 88888.00 2021-11-15 17:09:07.406 319 14425.25 29.27 55988.26 88888.00 2021-11-15 17:09:07.906 319 14425.24 29.24 55988.29 88888.00 2021-11-15 17:09:08.406 319 14425.21 29.38 55988.31 88888.00 2021-11-15 17:09:08.906 319 14425.15 29.46 55988.28 88888.00 2021-11-15 17:09:09.406 319 14425.13 29.36 55988.23 88888.00 2021-11-15 17:09:09.906 319 14425.11 29.22 55988.22 88888.00 2021-11-15 17:09:10.406 319 14425.08 29.15 55988.26 88888.00 2021-11-15 17:09:10.906 319 14425.10 29.13 55988.31 88888.00 2021-11-15 17:09:11.406 319 14425.13 29.08 55988.36 88888.00 2021-11-15 17:09:11.906 319 14425.23 29.15 55988.39 88888.00 2021-11-15 17:09:12.406 319 14425.25 29.18 55988.37 88888.00 2021-11-15 17:09:12.906 319 14425.23 29.16 55988.34 88888.00 2021-11-15 17:09:13.406 319 14425.25 29.16 55988.36 88888.00 2021-11-15 17:09:13.906 319 14425.22 29.31 55988.47 88888.00 2021-11-15 17:09:14.406 319 14425.20 29.38 55988.47 88888.00 2021-11-15 17:09:14.906 319 14425.22 29.24 55988.41 88888.00 2021-11-15 17:09:15.406 319 14425.22 29.23 55988.40 88888.00 2021-11-15 17:09:15.906 319 14425.20 29.24 55988.47 88888.00 2021-11-15 17:09:16.406 319 14425.16 29.21 55988.47 88888.00 2021-11-15 17:09:16.906 319 14425.13 29.14 55988.41 88888.00 2021-11-15 17:09:17.406 319 14425.11 29.04 55988.42 88888.00 2021-11-15 17:09:17.906 319 14425.11 29.04 55988.44 88888.00 2021-11-15 17:09:18.406 319 14425.12 29.10 55988.46 88888.00 2021-11-15 17:09:18.906 319 14425.17 29.13 55988.39 88888.00 2021-11-15 17:09:19.406 319 14425.17 29.19 55988.34 88888.00 2021-11-15 17:09:19.906 319 14425.17 29.11 55988.34 88888.00 2021-11-15 17:09:20.406 319 14425.21 29.05 55988.34 88888.00 2021-11-15 17:09:20.906 319 14425.23 28.98 55988.38 88888.00 2021-11-15 17:09:21.406 319 14425.22 28.91 55988.39 88888.00 2021-11-15 17:09:22.406 319 14425.22 28.90 55988.35 88888.00 2021-11-15 17:09:22.906 319 14425.26 28.93 55988.35 88888.00 2021-11-15 17:09:23.406 319 14425.26 28.91 55988.32 88888.00 2021-11-15 17:09:23.906 319 14425.24 28.81 55988.27 88888.00 2021-11-15 17:09:24.406 319 14425.23 28.89 55988.26 88888.00 2021-11-15 17:09:24.906 319 14425.24 28.91 55988.17 88888.00 2021-11-15 17:09:25.406 319 14425.25 28.85 55988.17 88888.00 2021-11-15 17:09:25.906 319 14425.29 28.88 55988.21 88888.00 2021-11-15 17:09:26.406 319 14425.32 28.94 55988.20 88888.00 2021-11-15 17:09:26.906 319 14425.31 28.94 55988.20 88888.00 2021-11-15 17:09:27.407 319 14425.32 29.06 55988.11 88888.00 2021-11-15 17:09:27.907 319 14425.33 28.98 55988.09 88888.00 2021-11-15 17:09:28.407 319 14425.33 28.89 55988.10 88888.00 2021-11-15 17:09:28.907 319 14425.30 28.84 55988.11 88888.00 2021-11-15 17:09:29.407 319 14425.32 28.79 55988.08 88888.00 2021-11-15 17:09:29.907 319 14425.34 28.76 55988.09 88888.00 2021-11-15 17:09:30.407 319 14425.36 28.79 55988.10 88888.00 2021-11-15 17:09:30.907 319 14425.39 28.76 55988.12 88888.00 2021-11-15 17:09:31.407 319 14425.41 28.73 55988.08 88888.00 2021-11-15 17:09:31.907 319 14425.46 28.71 55988.06 88888.00 2021-11-15 17:09:32.407 319 14425.46 28.70 55988.08 88888.00 2021-11-15 17:09:32.907 319 14425.43 28.73 55988.09 88888.00 2021-11-15 17:09:33.407 319 14425.45 28.71 55988.12 88888.00 2021-11-15 17:09:33.907 319 14425.46 28.62 55988.16 88888.00 2021-11-15 17:09:34.407 319 14425.48 28.67 55988.09 88888.00 2021-11-15 17:09:34.907 319 14425.49 28.72 55988.06 88888.00 2021-11-15 17:09:35.407 319 14425.48 28.70 55988.07 88888.00 2021-11-15 17:09:35.907 319 14425.48 28.78 55988.11 88888.00 2021-11-15 17:09:36.407 319 14425.51 28.85 55988.10 88888.00 2021-11-15 17:09:36.907 319 14425.50 28.67 55988.08 88888.00 2021-11-15 17:09:37.407 319 14425.52 28.67 55988.07 88888.00 2021-11-15 17:09:37.907 319 14425.54 28.55 55988.06 88888.00 2021-11-15 17:09:38.407 319 14425.51 28.52 55988.10 88888.00 2021-11-15 17:09:38.907 319 14425.51 28.68 55988.16 88888.00 2021-11-15 17:09:39.407 319 14425.51 28.55 55988.11 88888.00 2021-11-15 17:09:39.907 319 14425.50 28.57 55988.07 88888.00 2021-11-15 17:09:40.407 319 14425.45 28.52 55988.12 88888.00 2021-11-15 17:09:40.907 319 14425.48 28.52 55988.22 88888.00 2021-11-15 17:09:41.407 319 14425.44 28.56 55988.17 88888.00 2021-11-15 17:09:41.907 319 14425.44 28.56 55988.13 88888.00 2021-11-15 17:09:42.407 319 14425.44 28.55 55988.16 88888.00 2021-11-15 17:09:42.907 319 14425.41 28.50 55988.18 88888.00 2021-11-15 17:09:43.407 319 14425.42 28.54 55988.20 88888.00 2021-11-15 17:09:43.907 319 14425.40 28.63 55988.27 88888.00 2021-11-15 17:09:44.407 319 14425.38 28.61 55988.25 88888.00 2021-11-15 17:09:44.907 319 14425.34 28.57 55988.19 88888.00 2021-11-15 17:09:45.407 319 14425.32 28.60 55988.19 88888.00 2021-11-15 17:09:45.907 319 14425.29 28.61 55988.19 88888.00 2021-11-15 17:09:46.407 319 14425.27 28.59 55988.14 88888.00 2021-11-15 17:09:46.907 319 14425.25 28.64 55988.11 88888.00 2021-11-15 17:09:47.407 319 14425.27 28.63 55988.11 88888.00 2021-11-15 17:09:47.907 319 14425.32 28.47 55988.14 88888.00 2021-11-15 17:09:48.407 319 14425.29 28.48 55988.14 88888.00 2021-11-15 17:09:48.907 319 14425.24 28.61 55988.17 88888.00 2021-11-15 17:09:49.407 319 14425.21 28.57 55988.20 88888.00 2021-11-15 17:09:49.907 319 14425.16 28.42 55988.16 88888.00 2021-11-15 17:09:50.407 319 14425.13 28.51 55988.12 88888.00 2021-11-15 17:09:50.907 319 14425.12 28.54 55988.17 88888.00 2021-11-15 17:09:51.407 319 14425.14 28.46 55988.20 88888.00 2021-11-15 17:09:52.407 319 14425.08 28.73 55988.17 88888.00 2021-11-15 17:09:52.907 319 14425.06 28.70 55988.12 88888.00 2021-11-15 17:09:53.407 319 14425.02 28.54 55988.18 88888.00 2021-11-15 17:09:53.907 319 14424.97 28.54 55988.21 88888.00 2021-11-15 17:09:54.407 319 14424.96 28.54 55988.21 88888.00 2021-11-15 17:09:54.907 319 14424.94 28.46 55988.19 88888.00 2021-11-15 17:09:55.407 319 14424.90 28.35 55988.19 88888.00 2021-11-15 17:09:55.907 319 14424.87 28.43 55988.20 88888.00 2021-11-15 17:09:56.407 319 14424.85 28.53 55988.23 88888.00 2021-11-15 17:09:56.907 319 14424.84 28.50 55988.26 88888.00 2021-11-15 17:09:57.407 319 14424.80 28.61 55988.21 88888.00 2021-11-15 17:09:57.907 319 14424.78 28.56 55988.17 88888.00 2021-11-15 17:09:58.407 319 14424.76 28.47 55988.20 88888.00 2021-11-15 17:09:58.907 319 14424.73 28.53 55988.17 88888.00 2021-11-15 17:09:59.407 319 14424.69 28.48 55988.14 88888.00 2021-11-15 17:09:59.907 319 14424.65 28.47 55988.13 88888.00 2021-11-15 17:10:00.407 319 14424.60 28.45 55988.16 88888.00 2021-11-15 17:10:00.907 319 14424.57 28.50 55988.14 88888.00 2021-11-15 17:10:01.407 319 14424.53 28.48 55988.19 88888.00 2021-11-15 17:10:01.907 319 14424.51 28.50 55988.22 88888.00 2021-11-15 17:10:02.407 319 14424.49 28.43 55988.25 88888.00 2021-11-15 17:10:02.907 319 14424.44 28.39 55988.23 88888.00 2021-11-15 17:10:03.407 319 14424.40 28.47 55988.25 88888.00 2021-11-15 17:10:03.907 319 14424.41 28.46 55988.26 88888.00 2021-11-15 17:10:04.407 319 14424.33 28.53 55988.32 88888.00 2021-11-15 17:10:04.907 319 14424.25 28.52 55988.35 88888.00 2021-11-15 17:10:05.407 319 14424.23 28.45 55988.32 88888.00 2021-11-15 17:10:05.907 319 14424.19 28.47 55988.27 88888.00 2021-11-15 17:10:06.407 319 14424.15 28.60 55988.31 88888.00 2021-11-15 17:10:06.907 319 14424.13 28.61 55988.35 88888.00 2021-11-15 17:10:07.408 319 14424.09 28.64 55988.37 88888.00 2021-11-15 17:10:07.908 319 14424.08 28.71 55988.39 88888.00 2021-11-15 17:10:08.408 319 14424.04 28.70 55988.39 88888.00 2021-11-15 17:10:08.908 319 14423.99 28.91 55988.40 88888.00 2021-11-15 17:10:09.408 319 14423.95 28.99 55988.35 88888.00 2021-11-15 17:10:09.908 319 14423.93 29.08 55988.37 88888.00 2021-11-15 17:10:10.408 319 14423.87 29.06 55988.40 88888.00 2021-11-15 17:10:10.908 319 14423.87 28.98 55988.39 88888.00 2021-11-15 17:10:11.408 319 14423.86 28.87 55988.35 88888.00 2021-11-15 17:10:12.408 319 14423.83 28.63 55988.27 88888.00 2021-11-15 17:10:12.908 319 14423.82 28.79 55988.31 88888.00 2021-11-15 17:10:13.408 319 14423.79 28.86 55988.36 88888.00 2021-11-15 17:10:13.908 319 14423.76 28.80 55988.42 88888.00 2021-11-15 17:10:14.408 319 14423.75 28.74 55988.47 88888.00 2021-11-15 17:10:14.908 319 14423.69 28.72 55988.50 88888.00 2021-11-15 17:10:15.408 319 14423.65 28.74 55988.53 88888.00 2021-11-15 17:10:15.908 319 14423.64 28.81 55988.47 88888.00 2021-11-15 17:10:16.408 319 14423.62 28.91 55988.46 88888.00 2021-11-15 17:10:16.908 319 14423.57 28.86 55988.47 88888.00 2021-11-15 17:10:17.408 319 14423.55 28.80 55988.46 88888.00 2021-11-15 17:10:17.908 319 14423.49 28.81 55988.50 88888.00 2021-11-15 17:10:18.408 319 14423.44 28.81 55988.55 88888.00 2021-11-15 17:10:18.908 319 14423.44 28.81 55988.53 88888.00 2021-11-15 17:10:19.408 319 14423.37 28.85 55988.60 88888.00 2021-11-15 17:10:19.908 319 14423.32 28.82 55988.65 88888.00 2021-11-15 17:10:20.408 319 14423.31 28.76 55988.65 88888.00 2021-11-15 17:10:20.908 319 14423.31 28.82 55988.58 88888.00 2021-11-15 17:10:21.408 319 14423.23 28.86 55988.53 88888.00 2021-11-15 17:10:22.408 319 14423.17 28.81 55988.55 88888.00 2021-11-15 17:10:22.908 319 14423.13 28.82 55988.59 88888.00 2021-11-15 17:10:23.408 319 14423.08 28.79 55988.64 88888.00 2021-11-15 17:10:23.908 319 14423.06 28.88 55988.63 88888.00 2021-11-15 17:10:24.408 319 14423.08 28.96 55988.64 88888.00 2021-11-15 17:10:24.908 319 14423.09 28.85 55988.67 88888.00 2021-11-15 17:10:25.408 319 14423.07 28.85 55988.69 88888.00 2021-11-15 17:10:25.908 319 14423.01 28.82 55988.73 88888.00 2021-11-15 17:10:26.408 319 14422.95 28.85 55988.66 88888.00 2021-11-15 17:10:26.908 319 14422.94 28.98 55988.58 88888.00 2021-11-15 17:10:27.408 319 14422.92 28.82 55988.56 88888.00 2021-11-15 17:10:27.908 319 14422.90 28.91 55988.64 88888.00 2021-11-15 17:10:28.408 319 14422.88 28.90 55988.63 88888.00 2021-11-15 17:10:28.908 319 14422.88 28.89 55988.50 88888.00 2021-11-15 17:10:29.408 319 14422.85 28.96 55988.48 88888.00 2021-11-15 17:10:29.908 319 14422.82 28.86 55988.55 88888.00 2021-11-15 17:10:30.408 319 14422.85 28.80 55988.56 88888.00 2021-11-15 17:10:30.908 319 14422.84 28.84 55988.51 88888.00 2021-11-15 17:10:31.408 319 14422.81 28.79 55988.44 88888.00 2021-11-15 17:10:32.408 319 14422.74 28.62 55988.42 88888.00 2021-11-15 17:10:32.908 319 14422.72 28.60 55988.44 88888.00 2021-11-15 17:10:33.408 319 14422.75 28.59 55988.37 88888.00 2021-11-15 17:10:33.908 319 14422.76 28.65 55988.34 88888.00 2021-11-15 17:10:34.408 319 14422.72 28.62 55988.36 88888.00 2021-11-15 17:10:34.908 319 14422.69 28.56 55988.36 88888.00 2021-11-15 17:10:35.408 319 14422.69 28.54 55988.38 88888.00 2021-11-15 17:10:35.908 319 14422.64 28.53 55988.36 88888.00 2021-11-15 17:10:36.408 319 14422.62 28.47 55988.36 88888.00 2021-11-15 17:10:36.908 319 14422.63 28.45 55988.34 88888.00 2021-11-15 17:10:37.408 319 14422.56 28.44 55988.35 88888.00 2021-11-15 17:10:37.908 319 14422.57 28.53 55988.36 88888.00 2021-11-15 17:10:38.408 319 14422.57 28.45 55988.34 88888.00 2021-11-15 17:10:38.908 319 14422.56 28.46 55988.28 88888.00 2021-11-15 17:10:39.408 319 14422.55 28.39 55988.25 88888.00 2021-11-15 17:10:39.908 319 14422.53 28.42 55988.23 88888.00 2021-11-15 17:10:40.408 319 14422.52 28.45 55988.17 88888.00 2021-11-15 17:10:40.908 319 14422.51 28.53 55988.14 88888.00 2021-11-15 17:10:41.408 319 14422.51 28.35 55988.16 88888.00 2021-11-15 17:10:41.908 319 14422.52 28.34 55988.17 88888.00 2021-11-15 17:10:42.408 319 14422.49 28.33 55988.14 88888.00 2021-11-15 17:10:42.908 319 14422.52 28.30 55988.14 88888.00 2021-11-15 17:10:43.408 319 14422.45 28.34 55988.14 88888.00 2021-11-15 17:10:43.908 319 14422.47 28.31 55988.14 88888.00 2021-11-15 17:10:44.408 319 14422.47 28.34 55988.17 88888.00 2021-11-15 17:10:44.908 319 14422.49 28.33 55988.18 88888.00 2021-11-15 17:10:45.408 319 14422.51 28.26 55988.17 88888.00 2021-11-15 17:10:45.908 319 14422.48 28.22 55988.13 88888.00 2021-11-15 17:10:46.408 319 14422.44 28.22 55988.11 88888.00 2021-11-15 17:10:46.908 319 14422.44 28.20 55988.13 88888.00 2021-11-15 17:10:47.408 319 14422.47 28.19 55988.12 88888.00 2021-11-15 17:10:47.908 319 14422.48 28.22 55988.10 88888.00 2021-11-15 17:10:48.408 319 14422.45 28.34 55988.11 88888.00 2021-11-15 17:10:48.908 319 14422.43 28.30 55988.04 88888.00 2021-11-15 17:10:49.408 319 14422.41 28.28 55988.01 88888.00 2021-11-15 17:10:49.908 319 14422.39 28.30 55988.02 88888.00 2021-11-15 17:10:50.408 319 14422.41 28.38 55988.02 88888.00 2021-11-15 17:10:50.908 319 14422.38 28.37 55988.00 88888.00 2021-11-15 17:10:51.408 319 14422.38 28.35 55987.98 88888.00 2021-11-15 17:10:51.908 319 14422.43 28.30 55987.99 88888.00 2021-11-15 17:10:52.409 319 14422.44 28.35 55988.02 88888.00 2021-11-15 17:10:52.909 319 14422.43 28.38 55988.10 88888.00 2021-11-15 17:10:53.409 319 14422.38 28.42 55988.06 88888.00 2021-11-15 17:10:53.909 319 14422.34 28.27 55987.97 88888.00 2021-11-15 17:10:54.409 319 14422.37 28.17 55987.93 88888.00 2021-11-15 17:10:54.909 319 14422.37 28.13 55987.94 88888.00 2021-11-15 17:10:55.409 319 14422.41 28.09 55987.99 88888.00 2021-11-15 17:10:55.909 319 14422.43 28.14 55987.98 88888.00 2021-11-15 17:10:56.409 319 14422.41 28.03 55987.94 88888.00 2021-11-15 17:10:56.909 319 14422.35 28.01 55988.00 88888.00 2021-11-15 17:10:57.409 319 14422.35 28.06 55987.93 88888.00 2021-11-15 17:10:57.909 319 14422.34 28.02 55987.91 88888.00 2021-11-15 17:10:58.409 319 14422.34 28.09 55987.90 88888.00 2021-11-15 17:10:58.909 319 14422.33 28.10 55987.91 88888.00 2021-11-15 17:10:59.409 319 14422.36 28.02 55987.91 88888.00 2021-11-15 17:10:59.909 319 14422.29 27.99 55987.90 88888.00 2021-11-15 17:11:00.409 319 14422.26 28.00 55987.88 88888.00 2021-11-15 17:11:00.909 319 14422.27 27.99 55987.82 88888.00 2021-11-15 17:11:01.409 319 14422.29 27.88 55987.78 88888.00 2021-11-15 17:11:01.909 319 14422.30 27.87 55987.80 88888.00 2021-11-15 17:11:02.409 319 14422.35 27.86 55987.78 88888.00 2021-11-15 17:11:02.909 319 14422.36 27.80 55987.78 88888.00 2021-11-15 17:11:03.409 319 14422.37 27.89 55987.73 88888.00 2021-11-15 17:11:03.909 319 14422.34 27.87 55987.73 88888.00 2021-11-15 17:11:04.409 319 14422.29 27.96 55987.72 88888.00 2021-11-15 17:11:04.909 319 14422.30 28.01 55987.69 88888.00 2021-11-15 17:11:05.409 319 14422.36 27.92 55987.72 88888.00 2021-11-15 17:11:05.909 319 14422.36 27.96 55987.75 88888.00 2021-11-15 17:11:06.409 319 14422.34 28.04 55987.78 88888.00 2021-11-15 17:11:06.909 319 14422.29 28.02 55987.72 88888.00 2021-11-15 17:11:07.409 319 14422.27 28.04 55987.66 88888.00 2021-11-15 17:11:07.909 319 14422.26 28.03 55987.63 88888.00 2021-11-15 17:11:08.409 319 14422.28 28.08 55987.65 88888.00 2021-11-15 17:11:08.909 319 14422.30 27.91 55987.62 88888.00 2021-11-15 17:11:09.409 319 14422.30 27.70 55987.56 88888.00 2021-11-15 17:11:09.909 319 14422.34 27.62 55987.57 88888.00 2021-11-15 17:11:10.409 319 14422.35 27.72 55987.57 88888.00 2021-11-15 17:11:10.909 319 14422.35 27.77 55987.57 88888.00 2021-11-15 17:11:11.409 319 14422.30 27.72 55987.50 88888.00 2021-11-15 17:11:11.909 319 14422.26 27.71 55987.56 88888.00 2021-11-15 17:11:12.409 319 14422.23 27.67 55987.57 88888.00 2021-11-15 17:11:12.909 319 14422.24 27.66 55987.54 88888.00 2021-11-15 17:11:13.409 319 14422.27 27.79 55987.53 88888.00 2021-11-15 17:11:13.909 319 14422.30 27.66 55987.52 88888.00 2021-11-15 17:11:14.409 319 14422.29 27.62 55987.54 88888.00 2021-11-15 17:11:14.909 319 14422.29 27.63 55987.53 88888.00 2021-11-15 17:11:15.409 319 14422.29 27.67 55987.48 88888.00 2021-11-15 17:11:15.909 319 14422.26 27.69 55987.46 88888.00 2021-11-15 17:11:16.409 319 14422.25 27.67 55987.47 88888.00 2021-11-15 17:11:16.909 319 14422.27 27.61 55987.51 88888.00 2021-11-15 17:11:17.409 319 14422.30 27.59 55987.51 88888.00 2021-11-15 17:11:17.909 319 14422.32 27.66 55987.56 88888.00 2021-11-15 17:11:18.409 319 14422.28 27.66 55987.47 88888.00 2021-11-15 17:11:18.909 319 14422.28 27.62 55987.50 88888.00 2021-11-15 17:11:19.409 319 14422.32 27.55 55987.50 88888.00 2021-11-15 17:11:19.909 319 14422.30 27.52 55987.53 88888.00 2021-11-15 17:11:20.409 319 14422.29 27.52 55987.47 88888.00 2021-11-15 17:11:20.909 319 14422.33 27.51 55987.45 88888.00 2021-11-15 17:11:21.409 319 14422.30 27.54 55987.44 88888.00 2021-11-15 17:11:21.909 319 14422.29 27.50 55987.39 88888.00 2021-11-15 17:11:22.409 319 14422.27 27.43 55987.44 88888.00 2021-11-15 17:11:22.909 319 14422.26 27.35 55987.45 88888.00 2021-11-15 17:11:23.409 319 14422.26 27.41 55987.41 88888.00 2021-11-15 17:11:23.909 319 14422.29 27.29 55987.34 88888.00 2021-11-15 17:11:24.409 319 14422.32 27.35 55987.33 88888.00 2021-11-15 17:11:24.909 319 14422.26 27.40 55987.33 88888.00 2021-11-15 17:11:25.409 319 14422.29 27.37 55987.34 88888.00 2021-11-15 17:11:25.909 319 14422.30 27.36 55987.38 88888.00 2021-11-15 17:11:26.409 319 14422.30 27.36 55987.38 88888.00 2021-11-15 17:11:26.909 319 14422.33 27.30 55987.34 88888.00 2021-11-15 17:11:27.409 319 14422.36 27.28 55987.36 88888.00 2021-11-15 17:11:27.909 319 14422.35 27.21 55987.33 88888.00 2021-11-15 17:11:28.409 319 14422.30 27.20 55987.26 88888.00 2021-11-15 17:11:28.909 319 14422.29 27.28 55987.28 88888.00 2021-11-15 17:11:29.409 319 14422.26 27.35 55987.28 88888.00 2021-11-15 17:11:29.909 319 14422.24 27.29 55987.27 88888.00 2021-11-15 17:11:30.409 319 14422.25 27.25 55987.24 88888.00 2021-11-15 17:11:30.909 319 14422.30 27.16 55987.22 88888.00 2021-11-15 17:11:31.409 319 14422.29 27.17 55987.22 88888.00 2021-11-15 17:11:31.909 319 14422.26 27.17 55987.19 88888.00 2021-11-15 17:11:32.410 319 14422.25 27.17 55987.20 88888.00 2021-11-15 17:11:32.910 319 14422.26 27.15 55987.18 88888.00 2021-11-15 17:11:33.910 319 14422.23 27.17 55987.19 88888.00 2021-11-15 17:11:34.410 319 14422.27 27.23 55987.15 88888.00 2021-11-15 17:11:34.910 319 14422.26 27.20 55987.10 88888.00 2021-11-15 17:11:35.410 319 14422.23 27.15 55987.15 88888.00 2021-11-15 17:11:35.910 319 14422.20 27.23 55987.19 88888.00 2021-11-15 17:11:36.410 319 14422.21 27.33 55987.17 88888.00 2021-11-15 17:11:36.910 319 14422.24 27.27 55987.12 88888.00 2021-11-15 17:11:37.410 319 14422.25 27.28 55987.12 88888.00 2021-11-15 17:11:37.910 319 14422.24 27.24 55987.13 88888.00 2021-11-15 17:11:38.410 319 14422.25 27.18 55987.14 88888.00 2021-11-15 17:11:38.910 319 14422.24 27.23 55987.09 88888.00 2021-11-15 17:11:39.410 319 14422.23 27.17 55987.08 88888.00 2021-11-15 17:11:39.910 319 14422.27 27.23 55987.04 88888.00 2021-11-15 17:11:40.410 319 14422.29 27.23 55987.00 88888.00 2021-11-15 17:11:40.910 319 14422.29 27.19 55987.03 88888.00 2021-11-15 17:11:41.410 319 14422.29 27.17 55987.08 88888.00 2021-11-15 17:11:41.910 319 14422.34 27.10 55986.97 88888.00 2021-11-15 17:11:42.410 319 14422.25 27.11 55986.96 88888.00 2021-11-15 17:11:43.910 319 14422.23 27.10 55986.95 88888.00 2021-11-15 17:11:43.910 319 14422.28 26.96 55987.00 88888.00 2021-11-15 17:11:44.410 319 14422.27 26.98 55987.01 88888.00 2021-11-15 17:11:44.910 319 14422.26 26.89 55986.97 88888.00 2021-11-15 17:11:45.410 319 14422.26 26.84 55986.97 88888.00 2021-11-15 17:11:45.910 319 14422.25 26.91 55986.94 88888.00 2021-11-15 17:11:46.410 319 14422.23 26.96 55986.92 88888.00 2021-11-15 17:11:46.910 319 14422.24 26.92 55986.89 88888.00 2021-11-15 17:11:47.410 319 14422.20 26.93 55986.82 88888.00 2021-11-15 17:11:47.910 319 14422.25 27.01 55986.84 88888.00 2021-11-15 17:11:48.410 319 14422.26 26.96 55986.84 88888.00 2021-11-15 17:11:48.910 319 14422.25 27.04 55986.80 88888.00 2021-11-15 17:11:49.410 319 14422.26 27.04 55986.79 88888.00 2021-11-15 17:11:49.910 319 14422.27 27.02 55986.77 88888.00 2021-11-15 17:11:50.410 319 14422.25 27.04 55986.80 88888.00 2021-11-15 17:11:50.910 319 14422.26 27.03 55986.86 88888.00 2021-11-15 17:11:51.410 319 14422.23 26.98 55986.77 88888.00 2021-11-15 17:11:51.910 319 14422.21 26.92 55986.68 88888.00 2021-11-15 17:11:52.410 319 14422.23 26.90 55986.66 88888.00 2021-11-15 17:11:52.910 319 14422.20 26.85 55986.62 88888.00 2021-11-15 17:11:53.910 319 14422.26 26.76 55986.64 88888.00 2021-11-15 17:11:54.410 319 14422.24 26.72 55986.61 88888.00 2021-11-15 17:11:54.910 319 14422.23 26.60 55986.57 88888.00 2021-11-15 17:11:55.410 319 14422.25 26.70 55986.53 88888.00 2021-11-15 17:11:55.910 319 14422.28 26.61 55986.52 88888.00 2021-11-15 17:11:56.410 319 14422.32 26.67 55986.44 88888.00 2021-11-15 17:11:56.910 319 14422.29 26.72 55986.41 88888.00 2021-11-15 17:11:57.410 319 14422.27 26.54 55986.39 88888.00 2021-11-15 17:11:57.910 319 14422.26 26.53 55986.38 88888.00 2021-11-15 17:11:58.410 319 14422.28 26.36 55986.38 88888.00 2021-11-15 17:11:58.910 319 14422.26 26.40 55986.42 88888.00 2021-11-15 17:11:59.410 319 14422.26 26.43 55986.43 88888.00 2021-11-15 17:11:59.910 319 14422.28 26.37 55986.29 88888.00 2021-11-15 17:12:00.410 319 14422.27 26.40 55986.25 88888.00 2021-11-15 17:12:00.910 319 14422.28 26.60 55986.29 88888.00 2021-11-15 17:12:01.410 319 14422.29 26.69 55986.29 88888.00 2021-11-15 17:12:01.910 319 14422.30 26.68 55986.21 88888.00 2021-11-15 17:12:02.410 319 14422.34 26.58 55986.25 88888.00 2021-11-15 17:12:02.910 319 14422.33 26.48 55986.33 88888.00 2021-11-15 17:12:03.410 319 14422.32 26.35 55986.35 88888.00 2021-11-15 17:12:03.910 319 14422.28 26.34 55986.29 88888.00 2021-11-15 17:12:04.410 319 14422.29 26.47 55986.33 88888.00 2021-11-15 17:12:04.910 319 14422.27 26.49 55986.33 88888.00 2021-11-15 17:12:05.410 319 14422.35 26.44 55986.28 88888.00 2021-11-15 17:12:05.910 319 14422.38 26.43 55986.24 88888.00 2021-11-15 17:12:06.410 319 14422.39 26.53 55986.24 88888.00 2021-11-15 17:12:06.910 319 14422.35 26.52 55986.26 88888.00 2021-11-15 17:12:07.410 319 14422.36 26.50 55986.25 88888.00 2021-11-15 17:12:07.910 319 14422.42 26.47 55986.21 88888.00 2021-11-15 17:12:08.410 319 14422.45 26.40 55986.20 88888.00 2021-11-15 17:12:08.910 319 14422.46 26.33 55986.23 88888.00 2021-11-15 17:12:09.410 319 14422.48 26.25 55986.19 88888.00 2021-11-15 17:12:09.910 319 14422.52 26.32 55986.20 88888.00 2021-11-15 17:12:10.410 319 14422.53 26.37 55986.19 88888.00 2021-11-15 17:12:10.910 319 14422.58 26.42 55986.19 88888.00 2021-11-15 17:12:11.910 319 14422.65 26.39 55986.14 88888.00 2021-11-15 17:12:12.410 319 14422.69 26.36 55986.11 88888.00 2021-11-15 17:12:12.910 319 14422.73 26.32 55986.09 88888.00 2021-11-15 17:12:13.410 319 14422.72 26.33 55986.05 88888.00 2021-11-15 17:12:13.910 319 14422.72 26.59 55986.06 88888.00 2021-11-15 17:12:14.410 319 14422.71 26.47 55986.05 88888.00 2021-11-15 17:12:14.910 319 14422.75 26.39 55986.05 88888.00 2021-11-15 17:12:15.410 319 14422.79 26.34 55986.03 88888.00 2021-11-15 17:12:15.910 319 14422.85 26.26 55986.02 88888.00 2021-11-15 17:12:16.410 319 14422.86 26.22 55986.01 88888.00 2021-11-15 17:12:16.911 319 14422.91 26.27 55986.03 88888.00 2021-11-15 17:12:17.411 319 14422.95 26.23 55986.05 88888.00 2021-11-15 17:12:17.911 319 14422.95 26.17 55986.00 88888.00 2021-11-15 17:12:18.411 319 14422.98 26.19 55986.01 88888.00 2021-11-15 17:12:18.911 319 14423.00 26.17 55986.03 88888.00 2021-11-15 17:12:19.411 319 14423.07 26.16 55986.00 88888.00 2021-11-15 17:12:19.911 319 14423.16 26.16 55985.96 88888.00 2021-11-15 17:12:20.411 319 14423.13 26.08 55985.95 88888.00 2021-11-15 17:12:20.911 319 14423.13 26.11 55985.96 88888.00 2021-11-15 17:12:21.411 319 14423.17 26.09 55986.01 88888.00 2021-11-15 17:12:21.911 319 14423.26 26.16 55986.00 88888.00 2021-11-15 17:12:22.411 319 14423.29 26.25 55985.96 88888.00 2021-11-15 17:12:22.911 319 14423.35 26.24 55985.98 88888.00 2021-11-15 17:12:23.411 319 14423.32 26.26 55986.05 88888.00 2021-11-15 17:12:24.911 319 14423.28 26.20 55986.04 88888.00 2021-11-15 17:12:24.411 319 14423.25 26.17 55986.01 88888.00 2021-11-15 17:12:24.911 319 14423.22 26.17 55985.97 88888.00 2021-11-15 17:12:25.411 319 14423.26 26.23 55986.05 88888.00 2021-11-15 17:12:25.911 319 14423.36 26.19 55986.07 88888.00 2021-11-15 17:12:26.411 319 14423.41 26.19 55986.11 88888.00 2021-11-15 17:12:26.911 319 14423.41 26.13 55986.12 88888.00 2021-11-15 17:12:27.411 319 14423.45 26.20 55986.13 88888.00 2021-11-15 17:12:27.911 319 14423.46 26.27 55986.13 88888.00 2021-11-15 17:12:28.411 319 14423.46 26.28 55986.06 88888.00 2021-11-15 17:12:28.911 319 14423.49 26.26 55986.06 88888.00 2021-11-15 17:12:29.411 319 14423.53 26.17 55986.05 88888.00 2021-11-15 17:12:29.911 319 14423.57 26.18 55986.13 88888.00 2021-11-15 17:12:30.411 319 14423.62 26.28 55986.15 88888.00 2021-11-15 17:12:30.911 319 14423.60 26.28 55986.21 88888.00 2021-11-15 17:12:31.411 319 14423.57 26.32 55986.16 88888.00 2021-11-15 17:12:31.911 319 14423.58 26.34 55986.12 88888.00 2021-11-15 17:12:32.411 319 14423.62 26.33 55986.11 88888.00 2021-11-15 17:12:32.911 319 14423.63 26.32 55986.16 88888.00 2021-11-15 17:12:33.411 319 14423.66 26.37 55986.24 88888.00 2021-11-15 17:12:33.911 319 14423.67 26.50 55986.28 88888.00 2021-11-15 17:12:34.411 319 14423.72 26.47 55986.26 88888.00 2021-11-15 17:12:35.911 319 14423.71 26.51 55986.22 88888.00 2021-11-15 17:12:35.411 319 14423.71 26.49 55986.23 88888.00 2021-11-15 17:12:35.911 319 14423.68 26.40 55986.24 88888.00 2021-11-15 17:12:36.411 319 14423.68 26.43 55986.31 88888.00 2021-11-15 17:12:37.911 319 14423.73 26.40 55986.25 88888.00 2021-11-15 17:12:37.411 319 14423.74 26.40 55986.24 88888.00 2021-11-15 17:12:37.911 319 14423.74 26.47 55986.31 88888.00 2021-11-15 17:12:38.411 319 14423.73 26.51 55986.35 88888.00 2021-11-15 17:12:38.911 319 14423.78 26.45 55986.37 88888.00 2021-11-15 17:12:39.411 319 14423.77 26.53 55986.39 88888.00 2021-11-15 17:12:39.911 319 14423.74 26.64 55986.40 88888.00 2021-11-15 17:12:40.411 319 14423.66 26.59 55986.39 88888.00 2021-11-15 17:12:40.911 319 14423.60 26.60 55986.41 88888.00 2021-11-15 17:12:41.911 319 14423.67 26.56 55986.42 88888.00 2021-11-15 17:12:42.411 319 14423.74 26.53 55986.41 88888.00 2021-11-15 17:12:42.911 319 14423.74 26.57 55986.42 88888.00 2021-11-15 17:12:43.411 319 14423.74 26.44 55986.43 88888.00 2021-11-15 17:12:43.911 319 14423.71 26.44 55986.43 88888.00 2021-11-15 17:12:44.411 319 14423.72 26.47 55986.40 88888.00 2021-11-15 17:12:44.911 319 14423.72 26.43 55986.39 88888.00 2021-11-15 17:12:45.411 319 14423.74 26.49 55986.48 88888.00 2021-11-15 17:12:46.911 319 14423.74 26.49 55986.47 88888.00 2021-11-15 17:12:46.411 319 14423.74 26.50 55986.41 88888.00 2021-11-15 17:12:46.911 319 14423.76 26.48 55986.40 88888.00 2021-11-15 17:12:47.411 319 14423.72 26.44 55986.34 88888.00 2021-11-15 17:12:47.911 319 14423.73 26.53 55986.31 88888.00 2021-11-15 17:12:48.411 319 14423.73 26.60 55986.34 88888.00 2021-11-15 17:12:49.911 319 14423.72 26.56 55986.38 88888.00 2021-11-15 17:12:49.411 319 14423.71 26.51 55986.29 88888.00 2021-11-15 17:12:49.911 319 14423.71 26.45 55986.23 88888.00 2021-11-15 17:12:50.411 319 14423.68 26.53 55986.24 88888.00 2021-11-15 17:12:50.911 319 14423.65 26.61 55986.31 88888.00 2021-11-15 17:12:51.911 319 14423.66 26.85 55986.24 88888.00 2021-11-15 17:12:52.411 319 14423.68 26.70 55986.26 88888.00 2021-11-15 17:12:52.911 319 14423.68 26.58 55986.30 88888.00 2021-11-15 17:12:53.411 319 14423.65 26.62 55986.31 88888.00 2021-11-15 17:12:53.911 319 14423.68 26.62 55986.29 88888.00 2021-11-15 17:12:54.411 319 14423.67 26.61 55986.29 88888.00 2021-11-15 17:12:54.911 319 14423.72 26.65 55986.29 88888.00 2021-11-15 17:12:55.411 319 14423.72 26.66 55986.17 88888.00 2021-11-15 17:12:55.911 319 14423.71 26.57 55986.13 88888.00 2021-11-15 17:12:56.411 319 14423.69 26.68 55986.14 88888.00 2021-11-15 17:12:56.912 319 14423.73 26.86 55986.13 88888.00 2021-11-15 17:12:57.412 319 14423.77 26.78 55986.11 88888.00 2021-11-15 17:12:58.912 319 14423.72 26.61 55986.07 88888.00 2021-11-15 17:12:58.412 319 14423.67 26.62 55986.11 88888.00 2021-11-15 17:12:58.912 319 14423.66 26.64 55986.13 88888.00 2021-11-15 17:12:59.412 319 14423.68 26.72 55986.13 88888.00 2021-11-15 17:12:59.912 319 14423.71 26.84 55986.10 88888.00 2021-11-15 17:13:00.412 319 14423.74 26.81 55986.15 88888.00 2021-11-15 17:13:00.912 319 14423.75 26.60 55986.11 88888.00 2021-11-15 17:13:01.412 319 14423.75 26.54 55986.12 88888.00 2021-11-15 17:13:01.912 319 14423.77 26.68 55986.09 88888.00 2021-11-15 17:13:02.412 319 14423.77 26.62 55986.04 88888.00 2021-11-15 17:13:02.912 319 14423.75 26.65 55986.04 88888.00 2021-11-15 17:13:03.412 319 14423.74 26.81 55986.09 88888.00 2021-11-15 17:13:03.912 319 14423.79 26.76 55986.06 88888.00 2021-11-15 17:13:04.412 319 14423.79 26.76 55986.03 88888.00 2021-11-15 17:13:05.412 319 14423.87 26.74 55986.01 88888.00 2021-11-15 17:13:05.912 319 14423.86 26.78 55985.96 88888.00 2021-11-15 17:13:06.412 319 14423.90 26.94 55986.02 88888.00 2021-11-15 17:13:06.912 319 14423.92 26.90 55986.04 88888.00 2021-11-15 17:13:07.412 319 14423.88 26.84 55986.03 88888.00 2021-11-15 17:13:07.912 319 14423.91 26.84 55985.97 88888.00 2021-11-15 17:13:08.412 319 14423.94 26.72 55985.93 88888.00 2021-11-15 17:13:08.912 319 14423.97 26.72 55985.94 88888.00 2021-11-15 17:13:09.412 319 14424.01 26.73 55985.98 88888.00 2021-11-15 17:13:09.912 319 14424.04 26.70 55985.97 88888.00 2021-11-15 17:13:10.412 319 14424.08 26.74 55985.95 88888.00 2021-11-15 17:13:10.912 319 14424.06 26.79 55985.89 88888.00 2021-11-15 17:13:11.412 319 14424.08 26.82 55985.85 88888.00 2021-11-15 17:13:11.912 319 14424.11 26.85 55985.87 88888.00 2021-11-15 17:13:12.412 319 14424.14 26.76 55985.87 88888.00 2021-11-15 17:13:12.912 319 14424.16 26.64 55985.88 88888.00 2021-11-15 17:13:13.412 319 14424.22 26.64 55985.89 88888.00 2021-11-15 17:13:13.912 319 14424.28 26.58 55985.85 88888.00 2021-11-15 17:13:14.412 319 14424.31 26.54 55985.84 88888.00 2021-11-15 17:13:15.412 319 14424.37 26.70 55985.81 88888.00 2021-11-15 17:13:15.912 319 14424.39 26.72 55985.75 88888.00 2021-11-15 17:13:16.412 319 14424.42 26.62 55985.76 88888.00 2021-11-15 17:13:16.912 319 14424.46 26.60 55985.73 88888.00 2021-11-15 17:13:17.412 319 14424.46 26.60 55985.78 88888.00 2021-11-15 17:13:17.912 319 14424.49 26.66 55985.73 88888.00 2021-11-15 17:13:18.412 319 14424.55 26.67 55985.68 88888.00 2021-11-15 17:13:18.912 319 14424.60 26.65 55985.66 88888.00 2021-11-15 17:13:19.412 319 14424.65 26.73 55985.66 88888.00 2021-11-15 17:13:19.912 319 14424.69 26.83 55985.66 88888.00 2021-11-15 17:13:20.412 319 14424.70 26.83 55985.63 88888.00 2021-11-15 17:13:20.912 319 14424.76 26.65 55985.58 88888.00 2021-11-15 17:13:21.412 319 14424.79 26.52 55985.60 88888.00 2021-11-15 17:13:21.912 319 14424.79 26.49 55985.59 88888.00 2021-11-15 17:13:22.412 319 14424.87 26.57 55985.54 88888.00 2021-11-15 17:13:22.912 319 14424.92 26.48 55985.51 88888.00 2021-11-15 17:13:23.412 319 14424.94 26.48 55985.56 88888.00 2021-11-15 17:13:24.912 319 14424.97 26.54 55985.58 88888.00 2021-11-15 17:13:24.412 319 14424.98 26.64 55985.64 88888.00 2021-11-15 17:13:25.412 319 14425.14 26.64 55985.50 88888.00 2021-11-15 17:13:25.912 319 14425.18 26.62 55985.48 88888.00 2021-11-15 17:13:26.412 319 14425.20 26.61 55985.48 88888.00 2021-11-15 17:13:26.912 319 14425.20 26.52 55985.45 88888.00 2021-11-15 17:13:27.412 319 14425.27 26.51 55985.41 88888.00 2021-11-15 17:13:27.912 319 14425.33 26.75 55985.44 88888.00 2021-11-15 17:13:28.412 319 14425.36 26.78 55985.48 88888.00 2021-11-15 17:13:28.912 319 14425.39 26.62 55985.48 88888.00 2021-11-15 17:13:29.412 319 14425.43 26.61 55985.47 88888.00 2021-11-15 17:13:29.912 319 14425.49 26.76 55985.48 88888.00 2021-11-15 17:13:30.412 319 14425.49 26.70 55985.48 88888.00 2021-11-15 17:13:30.912 319 14425.51 26.61 55985.45 88888.00 2021-11-15 17:13:31.412 319 14425.55 26.62 55985.44 88888.00 2021-11-15 17:13:32.912 319 14425.54 26.59 55985.44 88888.00 2021-11-15 17:13:32.412 319 14425.59 26.62 55985.46 88888.00 2021-11-15 17:13:32.912 319 14425.64 26.66 55985.47 88888.00 2021-11-15 17:13:33.412 319 14425.69 26.65 55985.44 88888.00 2021-11-15 17:13:34.912 319 14425.72 26.51 55985.48 88888.00 2021-11-15 17:13:34.413 319 14425.71 26.43 55985.48 88888.00 2021-11-15 17:13:35.913 319 14425.75 26.43 55985.41 88888.00 2021-11-15 17:13:35.413 319 14425.81 26.50 55985.31 88888.00 2021-11-15 17:13:35.913 319 14425.88 26.37 55985.35 88888.00 2021-11-15 17:13:36.413 319 14425.94 26.40 55985.38 88888.00 2021-11-15 17:13:36.913 319 14426.03 26.60 55985.42 88888.00 2021-11-15 17:13:37.413 319 14426.07 26.44 55985.45 88888.00 2021-11-15 17:13:38.913 319 14426.10 26.42 55985.39 88888.00 2021-11-15 17:13:38.413 319 14426.13 26.45 55985.31 88888.00 2021-11-15 17:13:38.913 319 14426.11 26.42 55985.32 88888.00 2021-11-15 17:13:39.413 319 14426.18 26.49 55985.36 88888.00 2021-11-15 17:13:39.913 319 14426.22 26.66 55985.41 88888.00 2021-11-15 17:13:40.413 319 14426.25 26.44 55985.40 88888.00 2021-11-15 17:13:40.913 319 14426.29 26.44 55985.40 88888.00 2021-11-15 17:13:41.413 319 14426.35 26.52 55985.41 88888.00 2021-11-15 17:13:41.913 319 14426.36 26.67 55985.40 88888.00 2021-11-15 17:13:42.413 319 14426.40 26.54 55985.36 88888.00 2021-11-15 17:13:42.913 319 14426.41 26.26 55985.32 88888.00 2021-11-15 17:13:43.413 319 14426.46 26.33 55985.34 88888.00 2021-11-15 17:13:43.913 319 14426.48 26.49 55985.34 88888.00 2021-11-15 17:13:44.413 319 14426.45 26.36 55985.31 88888.00 2021-11-15 17:13:45.413 319 14426.54 26.33 55985.29 88888.00 2021-11-15 17:13:46.913 319 14426.57 26.33 55985.31 88888.00 2021-11-15 17:13:46.413 319 14426.61 26.35 55985.32 88888.00 2021-11-15 17:13:46.913 319 14426.64 26.23 55985.29 88888.00 2021-11-15 17:13:47.413 319 14426.68 26.09 55985.30 88888.00 2021-11-15 17:13:47.913 319 14426.68 26.08 55985.31 88888.00 2021-11-15 17:13:48.413 319 14426.68 26.10 55985.31 88888.00 2021-11-15 17:13:48.913 319 14426.66 26.09 55985.30 88888.00 2021-11-15 17:13:49.413 319 14426.72 26.08 55985.28 88888.00 2021-11-15 17:13:49.913 319 14426.72 26.14 55985.28 88888.00 2021-11-15 17:13:50.413 319 14426.73 26.08 55985.30 88888.00 2021-11-15 17:13:50.913 319 14426.74 26.01 55985.30 88888.00 2021-11-15 17:13:51.413 319 14426.73 26.05 55985.31 88888.00 2021-11-15 17:13:51.913 319 14426.72 25.94 55985.31 88888.00 2021-11-15 17:13:52.413 319 14426.77 25.94 55985.34 88888.00 2021-11-15 17:13:53.913 319 14426.78 25.98 55985.32 88888.00 2021-11-15 17:13:53.413 319 14426.77 25.90 55985.29 88888.00 2021-11-15 17:13:53.913 319 14426.78 25.99 55985.31 88888.00 2021-11-15 17:13:54.413 319 14426.75 25.90 55985.34 88888.00 2021-11-15 17:13:54.913 319 14426.75 25.88 55985.38 88888.00 2021-11-15 17:13:55.413 319 14426.75 25.81 55985.35 88888.00 2021-11-15 17:13:55.913 319 14426.73 25.77 55985.30 88888.00 2021-11-15 17:13:56.413 319 14426.73 25.88 55985.28 88888.00 2021-11-15 17:13:56.913 319 14426.71 26.08 55985.32 88888.00 2021-11-15 17:13:57.413 319 14426.74 26.08 55985.32 88888.00 2021-11-15 17:13:57.913 319 14426.72 25.92 55985.34 88888.00 2021-11-15 17:13:58.413 319 14426.70 25.90 55985.38 88888.00 2021-11-15 17:13:58.913 319 14426.72 26.05 55985.38 88888.00 2021-11-15 17:13:59.413 319 14426.71 26.03 55985.39 88888.00 2021-11-15 17:14:00.913 319 14426.73 25.94 55985.42 88888.00 2021-11-15 17:14:00.413 319 14426.74 25.97 55985.42 88888.00 2021-11-15 17:14:00.913 319 14426.78 25.97 55985.42 88888.00 2021-11-15 17:14:01.413 319 14426.81 25.90 55985.38 88888.00 2021-11-15 17:14:01.913 319 14426.81 25.96 55985.37 88888.00 2021-11-15 17:14:02.413 319 14426.79 25.80 55985.37 88888.00 2021-11-15 17:14:03.913 319 14426.81 25.89 55985.37 88888.00 2021-11-15 17:14:03.413 319 14426.84 25.98 55985.40 88888.00 2021-11-15 17:14:03.913 319 14426.84 26.08 55985.41 88888.00 2021-11-15 17:14:04.413 319 14426.83 26.08 55985.47 88888.00 2021-11-15 17:14:04.913 319 14426.85 26.06 55985.50 88888.00 2021-11-15 17:14:05.413 319 14426.88 26.07 55985.47 88888.00 2021-11-15 17:14:05.913 319 14426.93 26.01 55985.45 88888.00 2021-11-15 17:14:06.413 319 14426.98 26.03 55985.42 88888.00 2021-11-15 17:14:06.913 319 14427.00 26.10 55985.45 88888.00 2021-11-15 17:14:07.413 319 14426.99 26.08 55985.50 88888.00 2021-11-15 17:14:07.913 319 14427.03 26.09 55985.54 88888.00 2021-11-15 17:14:08.413 319 14427.05 26.17 55985.55 88888.00 2021-11-15 17:14:08.913 319 14427.06 26.17 55985.59 88888.00 2021-11-15 17:14:09.413 319 14427.09 26.17 55985.58 88888.00 2021-11-15 17:14:10.913 319 14427.11 26.27 55985.54 88888.00 2021-11-15 17:14:10.413 319 14427.12 26.33 55985.55 88888.00 2021-11-15 17:14:10.913 319 14427.11 26.32 55985.62 88888.00 2021-11-15 17:14:11.413 319 14427.13 26.26 55985.60 88888.00 2021-11-15 17:14:12.913 319 14427.19 26.25 55985.62 88888.00 2021-11-15 17:14:12.413 319 14427.20 26.34 55985.68 88888.00 2021-11-15 17:14:12.913 319 14427.25 26.48 55985.73 88888.00 2021-11-15 17:14:13.413 319 14427.27 26.40 55985.72 88888.00 2021-11-15 17:14:13.913 319 14427.30 26.35 55985.72 88888.00 2021-11-15 17:14:14.413 319 14427.33 26.43 55985.74 88888.00 2021-11-15 17:14:14.913 319 14427.29 26.50 55985.79 88888.00 2021-11-15 17:14:15.413 319 14427.30 26.45 55985.84 88888.00 2021-11-15 17:14:16.913 319 14427.31 26.48 55985.85 88888.00 2021-11-15 17:14:16.413 319 14427.38 26.47 55985.88 88888.00 2021-11-15 17:14:16.913 319 14427.43 26.43 55985.93 88888.00 2021-11-15 17:14:17.404 319 14427.45 26.52 55985.94 88888.00 2021-11-15 17:14:17.904 319 14427.47 26.49 55985.93 88888.00 2021-11-15 17:14:18.404 319 14427.46 26.49 55985.92 88888.00 2021-11-15 17:14:18.904 319 14427.44 26.49 55985.93 88888.00 2021-11-15 17:14:19.404 319 14427.46 26.43 55985.96 88888.00 2021-11-15 17:14:19.904 319 14427.49 26.52 55985.94 88888.00 2021-11-15 17:14:20.404 319 14427.53 26.54 55985.94 88888.00 2021-11-15 17:14:20.904 319 14427.54 26.45 55985.97 88888.00 2021-11-15 17:14:21.404 319 14427.55 26.56 55985.94 88888.00 2021-11-15 17:14:21.904 319 14427.53 26.57 55985.95 88888.00 2021-11-15 17:14:22.404 319 14427.56 26.72 55985.96 88888.00 2021-11-15 17:14:22.904 319 14427.56 26.68 55985.98 88888.00 2021-11-15 17:14:23.404 319 14427.56 26.70 55985.97 88888.00 2021-11-15 17:14:23.904 319 14427.57 26.67 55986.03 88888.00 2021-11-15 17:14:24.404 319 14427.62 26.68 55986.10 88888.00 2021-11-15 17:14:24.904 319 14427.65 26.72 55986.11 88888.00 2021-11-15 17:14:25.404 319 14427.64 26.66 55986.10 88888.00 2021-11-15 17:14:25.904 319 14427.67 26.67 55986.14 88888.00 2021-11-15 17:14:26.404 319 14427.70 26.73 55986.16 88888.00 2021-11-15 17:14:26.904 319 14427.73 26.78 55986.20 88888.00 2021-11-15 17:14:27.404 319 14427.74 26.79 55986.24 88888.00 2021-11-15 17:14:27.904 319 14427.76 26.85 55986.24 88888.00 2021-11-15 17:14:28.404 319 14427.74 26.84 55986.21 88888.00 2021-11-15 17:14:28.904 319 14427.74 26.79 55986.17 88888.00 2021-11-15 17:14:29.404 319 14427.76 26.86 55986.25 88888.00 2021-11-15 17:14:29.904 319 14427.78 26.90 55986.30 88888.00 2021-11-15 17:14:30.404 319 14427.76 26.91 55986.32 88888.00 2021-11-15 17:14:30.904 319 14427.73 26.99 55986.33 88888.00 2021-11-15 17:14:31.404 319 14427.75 27.03 55986.37 88888.00 2021-11-15 17:14:31.904 319 14427.77 27.07 55986.33 88888.00 2021-11-15 17:14:32.404 319 14427.80 27.08 55986.26 88888.00 2021-11-15 17:14:32.904 319 14427.78 27.07 55986.26 88888.00 2021-11-15 17:14:33.404 319 14427.81 26.96 55986.30 88888.00 2021-11-15 17:14:33.904 319 14427.86 27.11 55986.22 88888.00 2021-11-15 17:14:34.404 319 14427.90 27.02 55986.12 88888.00 2021-11-15 17:14:34.904 319 14427.91 26.98 55986.15 88888.00 2021-11-15 17:14:35.404 319 14427.93 26.92 55986.24 88888.00 2021-11-15 17:14:35.904 319 14427.98 27.00 55986.34 88888.00 2021-11-15 17:14:36.404 319 14428.05 27.01 55986.39 88888.00 2021-11-15 17:14:36.904 319 14428.19 27.03 55986.31 88888.00 2021-11-15 17:14:37.404 319 14428.27 27.16 55986.37 88888.00 2021-11-15 17:14:37.904 319 14428.31 27.34 55986.33 88888.00 2021-11-15 17:14:38.404 319 14428.36 27.24 55986.32 88888.00 2021-11-15 17:14:38.904 319 14428.37 27.09 55986.31 88888.00 2021-11-15 17:14:39.404 319 14428.42 27.02 55986.30 88888.00 2021-11-15 17:14:39.904 319 14428.47 27.12 55986.28 88888.00 2021-11-15 17:14:40.404 319 14428.55 27.03 55986.30 88888.00 2021-11-15 17:14:40.904 319 14428.59 27.06 55986.30 88888.00 2021-11-15 17:14:41.404 319 14428.64 27.00 55986.29 88888.00 2021-11-15 17:14:41.904 319 14428.68 27.01 55986.25 88888.00 2021-11-15 17:14:42.404 319 14428.73 27.00 55986.28 88888.00 2021-11-15 17:14:42.904 319 14428.74 26.92 55986.25 88888.00 2021-11-15 17:14:43.404 319 14428.82 26.95 55986.25 88888.00 2021-11-15 17:14:43.904 319 14428.85 26.99 55986.23 88888.00 2021-11-15 17:14:44.404 319 14428.86 26.94 55986.23 88888.00 2021-11-15 17:14:44.904 319 14428.91 26.92 55986.19 88888.00 2021-11-15 17:14:45.404 319 14428.91 27.08 55986.20 88888.00 2021-11-15 17:14:45.904 319 14428.94 27.17 55986.17 88888.00 2021-11-15 17:14:46.404 319 14429.00 27.23 55986.16 88888.00 2021-11-15 17:14:46.904 319 14429.00 27.20 55986.22 88888.00 2021-11-15 17:14:47.404 319 14429.01 27.06 55986.17 88888.00 2021-11-15 17:14:47.904 319 14429.02 27.09 55986.19 88888.00 2021-11-15 17:14:48.404 319 14429.03 27.08 55986.21 88888.00 2021-11-15 17:14:48.904 319 14429.02 26.90 55986.29 88888.00 2021-11-15 17:14:49.404 319 14429.04 26.79 55986.29 88888.00 2021-11-15 17:14:49.904 319 14429.05 26.74 55986.29 88888.00 2021-11-15 17:14:50.404 319 14429.09 26.69 55986.32 88888.00 2021-11-15 17:14:50.904 319 14429.09 26.68 55986.34 88888.00 2021-11-15 17:14:51.404 319 14429.06 26.68 55986.39 88888.00 2021-11-15 17:14:51.904 319 14429.09 26.68 55986.38 88888.00 2021-11-15 17:14:52.404 319 14429.09 26.66 55986.33 88888.00 2021-11-15 17:14:52.904 319 14429.07 26.60 55986.38 88888.00 2021-11-15 17:14:53.404 319 14429.06 26.67 55986.40 88888.00 2021-11-15 17:14:53.904 319 14429.11 26.68 55986.38 88888.00 2021-11-15 17:14:54.404 319 14429.15 26.72 55986.29 88888.00 2021-11-15 17:14:54.904 319 14429.13 26.74 55986.30 88888.00 2021-11-15 17:14:55.404 319 14429.10 26.76 55986.39 88888.00 2021-11-15 17:14:55.904 319 14429.11 26.81 55986.48 88888.00 2021-11-15 17:14:56.404 319 14429.11 26.72 55986.51 88888.00 2021-11-15 17:14:56.904 319 14429.10 26.70 55986.53 88888.00 2021-11-15 17:14:57.404 319 14429.11 26.73 55986.54 88888.00 2021-11-15 17:14:57.904 319 14429.14 26.76 55986.60 88888.00 2021-11-15 17:14:58.404 319 14429.16 26.86 55986.57 88888.00 2021-11-15 17:14:58.904 319 14429.17 26.84 55986.60 88888.00 2021-11-15 17:14:59.404 319 14429.14 26.85 55986.64 88888.00 2021-11-15 17:14:59.904 319 14429.09 26.90 55986.72 88888.00 2021-11-15 17:15:00.404 319 14429.05 27.03 55986.72 88888.00 2021-11-15 17:15:00.904 319 14429.06 27.01 55986.68 88888.00 2021-11-15 17:15:01.404 319 14429.06 26.90 55986.70 88888.00 2021-11-15 17:15:01.904 319 14429.04 26.86 55986.79 88888.00 2021-11-15 17:15:02.405 319 14429.04 27.07 55986.86 88888.00 2021-11-15 17:15:02.905 319 14429.06 27.20 55986.84 88888.00 2021-11-15 17:15:03.405 319 14429.04 27.07 55986.86 88888.00 2021-11-15 17:15:03.905 319 14429.04 26.95 55986.86 88888.00 2021-11-15 17:15:04.405 319 14429.04 27.19 55986.86 88888.00 2021-11-15 17:15:04.905 319 14429.09 27.40 55986.87 88888.00 2021-11-15 17:15:05.405 319 14429.07 27.26 55986.94 88888.00 2021-11-15 17:15:05.905 319 14429.05 27.18 55986.98 88888.00 2021-11-15 17:15:06.405 319 14429.04 27.19 55987.01 88888.00 2021-11-15 17:15:06.905 319 14429.07 27.28 55987.06 88888.00 2021-11-15 17:15:07.405 319 14429.09 27.19 55987.07 88888.00 2021-11-15 17:15:07.905 319 14429.07 27.23 55987.10 88888.00 2021-11-15 17:15:08.405 319 14429.09 27.28 55987.09 88888.00 2021-11-15 17:15:08.905 319 14429.10 27.35 55987.05 88888.00 2021-11-15 17:15:09.405 319 14429.12 27.41 55987.06 88888.00 2021-11-15 17:15:09.905 319 14429.09 27.42 55987.09 88888.00 2021-11-15 17:15:10.405 319 14429.06 27.45 55987.17 88888.00 2021-11-15 17:15:10.905 319 14429.06 27.41 55987.14 88888.00 2021-11-15 17:15:11.405 319 14429.07 27.36 55987.15 88888.00 2021-11-15 17:15:11.905 319 14429.12 27.30 55987.20 88888.00 2021-11-15 17:15:12.405 319 14429.15 27.43 55987.25 88888.00 2021-11-15 17:15:12.905 319 14429.17 27.43 55987.27 88888.00 2021-11-15 17:15:13.405 319 14429.15 27.52 55987.29 88888.00 2021-11-15 17:15:13.905 319 14429.13 27.51 55987.32 88888.00 2021-11-15 17:15:14.405 319 14429.15 27.59 55987.31 88888.00 2021-11-15 17:15:14.905 319 14429.21 27.62 55987.36 88888.00 2021-11-15 17:15:15.405 319 14429.24 27.52 55987.43 88888.00 2021-11-15 17:15:15.905 319 14429.26 27.50 55987.42 88888.00 2021-11-15 17:15:16.905 319 14429.20 27.76 55987.42 88888.00 2021-11-15 17:15:17.405 319 14429.21 27.70 55987.41 88888.00 2021-11-15 17:15:17.905 319 14429.19 27.77 55987.48 88888.00 2021-11-15 17:15:18.405 319 14429.20 27.75 55987.48 88888.00 2021-11-15 17:15:18.905 319 14429.21 27.70 55987.46 88888.00 2021-11-15 17:15:19.405 319 14429.23 27.71 55987.52 88888.00 2021-11-15 17:15:19.905 319 14429.21 27.72 55987.56 88888.00 2021-11-15 17:15:20.405 319 14429.16 27.71 55987.53 88888.00 2021-11-15 17:15:20.905 319 14429.15 27.81 55987.61 88888.00 2021-11-15 17:15:21.405 319 14429.17 27.97 55987.63 88888.00 2021-11-15 17:15:21.905 319 14429.16 27.91 55987.60 88888.00 2021-11-15 17:15:22.405 319 14429.14 27.96 55987.57 88888.00 2021-11-15 17:15:22.905 319 14429.17 27.92 55987.63 88888.00 2021-11-15 17:15:23.405 319 14429.16 28.00 55987.69 88888.00 2021-11-15 17:15:23.905 319 14429.13 28.09 55987.72 88888.00 2021-11-15 17:15:24.405 319 14429.12 28.11 55987.72 88888.00 2021-11-15 17:15:24.905 319 14429.14 28.04 55987.75 88888.00 2021-11-15 17:15:25.405 319 14429.17 27.99 55987.71 88888.00 2021-11-15 17:15:25.905 319 14429.15 28.06 55987.76 88888.00 2021-11-15 17:15:26.405 319 14429.12 28.13 55987.84 88888.00 2021-11-15 17:15:26.905 319 14429.13 28.17 55987.84 88888.00 2021-11-15 17:15:27.405 319 14429.17 28.19 55987.81 88888.00 2021-11-15 17:15:27.905 319 14429.14 28.25 55987.81 88888.00 2021-11-15 17:15:28.405 319 14429.12 28.36 55987.87 88888.00 2021-11-15 17:15:28.905 319 14429.10 28.30 55987.83 88888.00 2021-11-15 17:15:29.405 319 14429.13 28.36 55987.83 88888.00 2021-11-15 17:15:29.905 319 14429.10 28.43 55987.85 88888.00 2021-11-15 17:15:30.405 319 14429.09 28.50 55987.90 88888.00 2021-11-15 17:15:30.905 319 14429.06 28.55 55987.91 88888.00 2021-11-15 17:15:31.405 319 14429.06 28.70 55987.92 88888.00 2021-11-15 17:15:31.905 319 14429.05 28.61 55987.94 88888.00 2021-11-15 17:15:32.405 319 14429.03 28.54 55987.97 88888.00 2021-11-15 17:15:32.905 319 14429.03 28.65 55987.92 88888.00 2021-11-15 17:15:33.405 319 14429.02 28.68 55987.94 88888.00 2021-11-15 17:15:33.905 319 14429.00 28.86 55987.95 88888.00 2021-11-15 17:15:34.905 319 14428.93 28.96 55988.03 88888.00 2021-11-15 17:15:35.405 319 14428.91 28.91 55988.08 88888.00 2021-11-15 17:15:35.905 319 14428.93 29.05 55988.06 88888.00 2021-11-15 17:15:36.405 319 14428.91 28.93 55988.03 88888.00 2021-11-15 17:15:36.905 319 14428.91 28.93 55988.02 88888.00 2021-11-15 17:15:37.405 319 14428.92 28.97 55988.08 88888.00 2021-11-15 17:15:37.905 319 14428.93 28.91 55988.12 88888.00 2021-11-15 17:15:38.405 319 14428.94 29.03 55988.10 88888.00 2021-11-15 17:15:38.905 319 14428.94 29.07 55988.10 88888.00 2021-11-15 17:15:39.405 319 14428.95 29.07 55988.12 88888.00 2021-11-15 17:15:39.905 319 14428.94 29.03 55988.12 88888.00 2021-11-15 17:15:40.405 319 14428.94 28.98 55988.11 88888.00 2021-11-15 17:15:40.905 319 14428.93 29.12 55988.12 88888.00 2021-11-15 17:15:41.405 319 14428.88 29.13 55988.12 88888.00 2021-11-15 17:15:41.905 319 14428.89 29.11 55988.13 88888.00 2021-11-15 17:15:42.405 319 14428.88 29.15 55988.14 88888.00 2021-11-15 17:15:42.905 319 14428.89 29.19 55988.17 88888.00 2021-11-15 17:15:43.405 319 14428.92 29.21 55988.28 88888.00 2021-11-15 17:15:43.905 319 14428.91 29.21 55988.26 88888.00 2021-11-15 17:15:44.405 319 14428.86 29.18 55988.29 88888.00 2021-11-15 17:15:44.905 319 14428.85 29.23 55988.28 88888.00 2021-11-15 17:15:45.405 319 14428.83 29.38 55988.28 88888.00 2021-11-15 17:15:45.905 319 14428.82 29.30 55988.28 88888.00 2021-11-15 17:15:46.405 319 14428.83 29.35 55988.35 88888.00 2021-11-15 17:15:46.905 319 14428.84 29.33 55988.38 88888.00 2021-11-15 17:15:47.405 319 14428.83 29.26 55988.34 88888.00 2021-11-15 17:15:47.905 319 14428.80 29.23 55988.31 88888.00 2021-11-15 17:15:48.405 319 14428.74 29.31 55988.32 88888.00 2021-11-15 17:15:48.905 319 14428.75 29.50 55988.31 88888.00 2021-11-15 17:15:49.405 319 14428.76 29.71 55988.27 88888.00 2021-11-15 17:15:49.906 319 14428.77 29.71 55988.29 88888.00 2021-11-15 17:15:50.406 319 14428.74 29.67 55988.31 88888.00 2021-11-15 17:15:50.906 319 14428.72 29.58 55988.29 88888.00 2021-11-15 17:15:51.406 319 14428.73 29.49 55988.29 88888.00 2021-11-15 17:15:51.906 319 14428.70 29.39 55988.36 88888.00 2021-11-15 17:15:52.406 319 14428.67 29.43 55988.37 88888.00 2021-11-15 17:15:52.906 319 14428.67 29.54 55988.35 88888.00 2021-11-15 17:15:53.406 319 14428.65 29.47 55988.35 88888.00 2021-11-15 17:15:53.906 319 14428.66 29.41 55988.36 88888.00 2021-11-15 17:15:54.906 319 14428.64 29.33 55988.29 88888.00 2021-11-15 17:15:55.406 319 14428.63 29.33 55988.31 88888.00 2021-11-15 17:15:55.906 319 14428.61 29.28 55988.32 88888.00 2021-11-15 17:15:56.406 319 14428.60 29.14 55988.26 88888.00 2021-11-15 17:15:56.906 319 14428.54 29.16 55988.27 88888.00 2021-11-15 17:15:57.406 319 14428.52 29.13 55988.25 88888.00 2021-11-15 17:15:57.906 319 14428.49 29.16 55988.26 88888.00 2021-11-15 17:15:58.406 319 14428.45 29.14 55988.20 88888.00 2021-11-15 17:15:58.906 319 14428.42 29.06 55988.14 88888.00 2021-11-15 17:15:59.406 319 14428.42 29.06 55988.14 88888.00 2021-11-15 17:15:59.906 319 14428.42 29.02 55988.19 88888.00 2021-11-15 17:16:00.406 319 14428.38 28.98 55988.17 88888.00 2021-11-15 17:16:00.906 319 14428.30 28.89 55988.07 88888.00 2021-11-15 17:16:01.406 319 14428.27 28.85 55988.01 88888.00 2021-11-15 17:16:01.906 319 14428.27 28.89 55988.08 88888.00 2021-11-15 17:16:02.406 319 14428.29 28.69 55988.09 88888.00 2021-11-15 17:16:02.906 319 14428.28 28.69 55988.04 88888.00 2021-11-15 17:16:03.406 319 14428.26 28.63 55988.00 88888.00 2021-11-15 17:16:03.906 319 14428.18 28.73 55988.01 88888.00 2021-11-15 17:16:04.406 319 14428.17 28.67 55988.00 88888.00 2021-11-15 17:16:04.906 319 14428.20 28.62 55987.95 88888.00 2021-11-15 17:16:05.406 319 14428.19 28.59 55987.93 88888.00 2021-11-15 17:16:05.906 319 14428.19 28.61 55987.92 88888.00 2021-11-15 17:16:06.406 319 14428.19 28.55 55987.91 88888.00 2021-11-15 17:16:06.906 319 14428.17 28.51 55987.92 88888.00 2021-11-15 17:16:07.406 319 14428.11 28.59 55987.84 88888.00 2021-11-15 17:16:07.906 319 14428.11 28.52 55987.76 88888.00 2021-11-15 17:16:08.406 319 14428.11 28.51 55987.71 88888.00 2021-11-15 17:16:08.906 319 14428.15 28.46 55987.67 88888.00 2021-11-15 17:16:09.406 319 14428.15 28.37 55987.71 88888.00 2021-11-15 17:16:09.906 319 14428.13 28.44 55987.72 88888.00 2021-11-15 17:16:10.406 319 14428.10 28.48 55987.69 88888.00 2021-11-15 17:16:10.906 319 14428.05 28.39 55987.63 88888.00 2021-11-15 17:16:11.406 319 14428.12 28.31 55987.55 88888.00 2021-11-15 17:16:11.906 319 14428.13 28.38 55987.61 88888.00 2021-11-15 17:16:12.406 319 14428.12 28.34 55987.63 88888.00 2021-11-15 17:16:12.906 319 14428.14 28.31 55987.56 88888.00 2021-11-15 17:16:13.406 319 14428.15 28.33 55987.50 88888.00 2021-11-15 17:16:13.906 319 14428.09 28.31 55987.46 88888.00 2021-11-15 17:16:14.406 319 14428.08 28.23 55987.45 88888.00 2021-11-15 17:16:14.906 319 14428.04 28.16 55987.37 88888.00 2021-11-15 17:16:15.406 319 14428.05 28.10 55987.36 88888.00 2021-11-15 17:16:15.906 319 14428.11 28.26 55987.41 88888.00 2021-11-15 17:16:16.406 319 14428.10 28.30 55987.43 88888.00 2021-11-15 17:16:16.906 319 14428.09 28.31 55987.41 88888.00 2021-11-15 17:16:17.406 319 14428.12 28.23 55987.34 88888.00 2021-11-15 17:16:17.906 319 14428.10 28.20 55987.31 88888.00 2021-11-15 17:16:18.406 319 14428.12 27.95 55987.29 88888.00 2021-11-15 17:16:18.906 319 14428.13 27.91 55987.28 88888.00 2021-11-15 17:16:19.406 319 14428.15 27.94 55987.26 88888.00 2021-11-15 17:16:19.906 319 14428.18 27.99 55987.20 88888.00 2021-11-15 17:16:20.406 319 14428.18 28.03 55987.25 88888.00 2021-11-15 17:16:20.906 319 14428.21 28.02 55987.29 88888.00 2021-11-15 17:16:21.406 319 14428.19 28.17 55987.27 88888.00 2021-11-15 17:16:21.906 319 14428.20 28.21 55987.22 88888.00 2021-11-15 17:16:22.406 319 14428.19 28.14 55987.16 88888.00 2021-11-15 17:16:22.906 319 14428.20 28.08 55987.12 88888.00 2021-11-15 17:16:23.406 319 14428.23 28.17 55987.14 88888.00 2021-11-15 17:16:23.906 319 14428.30 28.19 55987.15 88888.00 2021-11-15 17:16:24.406 319 14428.32 28.16 55987.20 88888.00 2021-11-15 17:16:24.907 319 14428.32 28.17 55987.24 88888.00 2021-11-15 17:16:25.407 319 14428.30 28.09 55987.16 88888.00 2021-11-15 17:16:25.907 319 14428.29 28.05 55987.09 88888.00 2021-11-15 17:16:26.407 319 14428.29 28.05 55987.12 88888.00 2021-11-15 17:16:26.907 319 14428.32 28.03 55987.13 88888.00 2021-11-15 17:16:27.407 319 14428.37 28.14 55987.13 88888.00 2021-11-15 17:16:28.407 319 14428.40 28.21 55987.12 88888.00 2021-11-15 17:16:28.907 319 14428.41 28.25 55987.12 88888.00 2021-11-15 17:16:29.407 319 14428.41 28.17 55987.10 88888.00 2021-11-15 17:16:29.907 319 14428.40 28.12 55987.13 88888.00 2021-11-15 17:16:30.407 319 14428.41 28.25 55987.16 88888.00 2021-11-15 17:16:30.907 319 14428.48 28.12 55987.19 88888.00 2021-11-15 17:16:31.407 319 14428.51 27.99 55987.18 88888.00 2021-11-15 17:16:31.907 319 14428.52 27.99 55987.18 88888.00 2021-11-15 17:16:32.407 319 14428.54 27.92 55987.18 88888.00 2021-11-15 17:16:32.907 319 14428.54 27.93 55987.17 88888.00 2021-11-15 17:16:33.407 319 14428.56 28.08 55987.18 88888.00 2021-11-15 17:16:33.907 319 14428.58 28.08 55987.20 88888.00 2021-11-15 17:16:34.407 319 14428.55 28.11 55987.19 88888.00 2021-11-15 17:16:34.907 319 14428.56 28.20 55987.17 88888.00 2021-11-15 17:16:35.407 319 14428.58 28.27 55987.17 88888.00 2021-11-15 17:16:35.907 319 14428.56 28.26 55987.18 88888.00 2021-11-15 17:16:36.407 319 14428.54 28.12 55987.22 88888.00 2021-11-15 17:16:36.907 319 14428.57 28.30 55987.19 88888.00 2021-11-15 17:16:37.407 319 14428.56 28.38 55987.18 88888.00 2021-11-15 17:16:38.407 319 14428.54 28.11 55987.14 88888.00 2021-11-15 17:16:38.907 319 14428.55 28.04 55987.19 88888.00 2021-11-15 17:16:39.407 319 14428.59 28.11 55987.19 88888.00 2021-11-15 17:16:39.907 319 14428.63 28.13 55987.19 88888.00 2021-11-15 17:16:40.407 319 14428.63 28.33 55987.23 88888.00 2021-11-15 17:16:40.907 319 14428.57 28.35 55987.22 88888.00 2021-11-15 17:16:41.407 319 14428.56 28.28 55987.26 88888.00 2021-11-15 17:16:41.907 319 14428.57 28.34 55987.22 88888.00 2021-11-15 17:16:42.407 319 14428.55 28.28 55987.20 88888.00 2021-11-15 17:16:42.907 319 14428.55 28.25 55987.25 88888.00 2021-11-15 17:16:43.407 319 14428.57 28.20 55987.31 88888.00 2021-11-15 17:16:43.907 319 14428.57 28.22 55987.31 88888.00 2021-11-15 17:16:44.407 319 14428.58 28.35 55987.32 88888.00 2021-11-15 17:16:44.907 319 14428.55 28.44 55987.32 88888.00 2021-11-15 17:16:45.407 319 14428.55 28.44 55987.27 88888.00 2021-11-15 17:16:45.907 319 14428.56 28.42 55987.27 88888.00 2021-11-15 17:16:46.407 319 14428.58 28.51 55987.33 88888.00 2021-11-15 17:16:46.907 319 14428.56 28.56 55987.35 88888.00 2021-11-15 17:16:47.407 319 14428.52 28.54 55987.33 88888.00 2021-11-15 17:16:48.407 319 14428.51 28.70 55987.34 88888.00 2021-11-15 17:16:48.907 319 14428.48 28.60 55987.36 88888.00 2021-11-15 17:16:49.407 319 14428.46 28.64 55987.37 88888.00 2021-11-15 17:16:49.907 319 14428.46 28.64 55987.36 88888.00 2021-11-15 17:16:50.407 319 14428.40 28.71 55987.38 88888.00 2021-11-15 17:16:50.907 319 14428.38 28.69 55987.36 88888.00 2021-11-15 17:16:51.407 319 14428.37 28.69 55987.39 88888.00 2021-11-15 17:16:51.907 319 14428.36 28.88 55987.45 88888.00 2021-11-15 17:16:52.407 319 14428.36 28.85 55987.47 88888.00 2021-11-15 17:16:52.907 319 14428.37 28.96 55987.46 88888.00 2021-11-15 17:16:53.407 319 14428.38 28.96 55987.44 88888.00 2021-11-15 17:16:53.907 319 14428.39 28.93 55987.37 88888.00 2021-11-15 17:16:54.407 319 14428.38 28.90 55987.38 88888.00 2021-11-15 17:16:54.907 319 14428.37 28.88 55987.37 88888.00 2021-11-15 17:16:55.407 319 14428.35 28.90 55987.42 88888.00 2021-11-15 17:16:55.907 319 14428.36 28.87 55987.44 88888.00 2021-11-15 17:16:56.407 319 14428.38 28.99 55987.43 88888.00 2021-11-15 17:16:56.907 319 14428.37 29.16 55987.45 88888.00 2021-11-15 17:16:57.407 319 14428.40 29.12 55987.47 88888.00 2021-11-15 17:16:57.907 319 14428.44 29.01 55987.46 88888.00 2021-11-15 17:16:58.407 319 14428.49 29.10 55987.45 88888.00 2021-11-15 17:16:58.907 319 14428.50 29.08 55987.47 88888.00 2021-11-15 17:16:59.407 319 14428.50 29.12 55987.44 88888.00 2021-11-15 17:16:59.907 319 14428.44 29.13 55987.45 88888.00 2021-11-15 17:17:00.407 319 14428.42 29.07 55987.47 88888.00 2021-11-15 17:17:00.907 319 14428.44 29.19 55987.52 88888.00 2021-11-15 17:17:01.407 319 14428.46 29.30 55987.55 88888.00 2021-11-15 17:17:01.907 319 14428.48 29.23 55987.57 88888.00 2021-11-15 17:17:02.407 319 14428.47 29.24 55987.60 88888.00 2021-11-15 17:17:02.907 319 14428.46 29.20 55987.56 88888.00 2021-11-15 17:17:03.407 319 14428.45 29.19 55987.52 88888.00 2021-11-15 17:17:03.907 319 14428.47 29.21 55987.51 88888.00 2021-11-15 17:17:04.407 319 14428.48 29.23 55987.55 88888.00 2021-11-15 17:17:04.907 319 14428.45 29.20 55987.59 88888.00 2021-11-15 17:17:05.407 319 14428.42 29.19 55987.56 88888.00 2021-11-15 17:17:05.907 319 14428.37 29.15 55987.59 88888.00 2021-11-15 17:17:06.407 319 14428.36 29.12 55987.57 88888.00 2021-11-15 17:17:06.907 319 14428.37 29.14 55987.54 88888.00 2021-11-15 17:17:07.407 319 14428.40 29.14 55987.59 88888.00 2021-11-15 17:17:07.907 319 14428.37 29.16 55987.59 88888.00 2021-11-15 17:17:08.408 319 14428.37 29.20 55987.57 88888.00 2021-11-15 17:17:08.908 319 14428.39 29.23 55987.52 88888.00 2021-11-15 17:17:09.408 319 14428.33 29.24 55987.48 88888.00 2021-11-15 17:17:09.908 319 14428.32 29.35 55987.50 88888.00 2021-11-15 17:17:10.408 319 14428.28 29.36 55987.45 88888.00 2021-11-15 17:17:10.908 319 14428.26 29.26 55987.44 88888.00 2021-11-15 17:17:11.408 319 14428.26 29.14 55987.53 88888.00 2021-11-15 17:17:11.908 319 14428.24 29.21 55987.54 88888.00 2021-11-15 17:17:12.408 319 14428.20 29.19 55987.51 88888.00 2021-11-15 17:17:12.908 319 14428.10 29.18 55987.48 88888.00 2021-11-15 17:17:13.408 319 14428.03 29.18 55987.51 88888.00 2021-11-15 17:17:13.908 319 14428.01 29.10 55987.46 88888.00 2021-11-15 17:17:14.408 319 14428.01 29.14 55987.51 88888.00 2021-11-15 17:17:14.908 319 14428.01 29.20 55987.60 88888.00 2021-11-15 17:17:15.408 319 14427.95 29.12 55987.52 88888.00 2021-11-15 17:17:15.908 319 14427.94 29.10 55987.39 88888.00 2021-11-15 17:17:16.408 319 14427.95 29.08 55987.42 88888.00 2021-11-15 17:17:16.908 319 14427.96 29.02 55987.50 88888.00 2021-11-15 17:17:17.408 319 14427.96 29.04 55987.45 88888.00 2021-11-15 17:17:17.908 319 14427.92 28.97 55987.43 88888.00 2021-11-15 17:17:18.408 319 14427.91 28.98 55987.48 88888.00 2021-11-15 17:17:18.908 319 14427.85 28.97 55987.46 88888.00 2021-11-15 17:17:19.408 319 14427.82 28.98 55987.47 88888.00 2021-11-15 17:17:19.908 319 14427.87 29.29 55987.47 88888.00 2021-11-15 17:17:20.408 319 14427.89 29.05 55987.47 88888.00 2021-11-15 17:17:20.908 319 14427.90 28.85 55987.47 88888.00 2021-11-15 17:17:21.408 319 14427.86 28.84 55987.42 88888.00 2021-11-15 17:17:21.908 319 14427.83 28.90 55987.38 88888.00 2021-11-15 17:17:22.408 319 14427.80 28.96 55987.39 88888.00 2021-11-15 17:17:22.908 319 14427.77 28.95 55987.37 88888.00 2021-11-15 17:17:23.408 319 14427.75 29.02 55987.34 88888.00 2021-11-15 17:17:23.908 319 14427.80 28.98 55987.34 88888.00 2021-11-15 17:17:24.408 319 14427.91 28.97 55987.36 88888.00 2021-11-15 17:17:24.908 319 14427.94 28.91 55987.33 88888.00 2021-11-15 17:17:25.408 319 14427.93 29.06 55987.33 88888.00 2021-11-15 17:17:25.908 319 14427.90 29.03 55987.28 88888.00 2021-11-15 17:17:26.408 319 14427.95 28.97 55987.26 88888.00 2021-11-15 17:17:26.908 319 14427.96 28.77 55987.26 88888.00 2021-11-15 17:17:27.408 319 14427.98 28.79 55987.29 88888.00 2021-11-15 17:17:27.908 319 14427.99 28.85 55987.29 88888.00 2021-11-15 17:17:28.408 319 14427.98 28.91 55987.26 88888.00 2021-11-15 17:17:28.908 319 14427.94 28.96 55987.24 88888.00 2021-11-15 17:17:29.408 319 14427.83 28.99 55987.19 88888.00 2021-11-15 17:17:29.908 319 14427.83 29.01 55987.18 88888.00 2021-11-15 17:17:30.408 319 14427.85 29.06 55987.19 88888.00 2021-11-15 17:17:30.908 319 14427.89 29.10 55987.20 88888.00 2021-11-15 17:17:31.408 319 14427.91 29.13 55987.13 88888.00 2021-11-15 17:17:31.908 319 14427.94 29.10 55987.12 88888.00 2021-11-15 17:17:32.408 319 14427.92 29.13 55987.15 88888.00 2021-11-15 17:17:32.908 319 14427.96 29.07 55987.14 88888.00 2021-11-15 17:17:33.408 319 14427.96 29.08 55987.14 88888.00 2021-11-15 17:17:33.908 319 14427.98 29.08 55987.13 88888.00 2021-11-15 17:17:34.408 319 14427.99 29.19 55987.09 88888.00 2021-11-15 17:17:34.908 319 14428.01 29.29 55987.08 88888.00 2021-11-15 17:17:35.408 319 14428.05 29.14 55987.10 88888.00 2021-11-15 17:17:35.908 319 14428.10 29.18 55987.15 88888.00 2021-11-15 17:17:36.408 319 14428.12 29.22 55987.12 88888.00 2021-11-15 17:17:36.908 319 14428.12 29.12 55987.06 88888.00 2021-11-15 17:17:37.408 319 14428.14 29.21 55987.04 88888.00 2021-11-15 17:17:37.908 319 14428.15 29.16 55987.04 88888.00 2021-11-15 17:17:38.408 319 14428.14 29.06 55987.00 88888.00 2021-11-15 17:17:38.908 319 14428.17 29.19 55987.00 88888.00 2021-11-15 17:17:39.408 319 14428.19 29.15 55986.99 88888.00 2021-11-15 17:17:39.908 319 14428.20 29.32 55987.00 88888.00 2021-11-15 17:17:40.408 319 14428.19 29.20 55987.01 88888.00 2021-11-15 17:17:40.908 319 14428.20 29.13 55987.00 88888.00 2021-11-15 17:17:41.408 319 14428.22 29.16 55986.98 88888.00 2021-11-15 17:17:41.908 319 14428.18 29.18 55986.96 88888.00 2021-11-15 17:17:42.408 319 14428.19 29.19 55986.95 88888.00 2021-11-15 17:17:42.908 319 14428.22 29.20 55986.92 88888.00 2021-11-15 17:17:43.408 319 14428.26 29.20 55986.91 88888.00 2021-11-15 17:17:43.908 319 14428.35 29.22 55986.92 88888.00 2021-11-15 17:17:44.408 319 14428.44 29.20 55986.99 88888.00 2021-11-15 17:17:44.908 319 14428.45 29.23 55986.98 88888.00 2021-11-15 17:17:45.408 319 14428.45 29.29 55986.97 88888.00 2021-11-15 17:17:45.908 319 14428.47 29.31 55986.91 88888.00 2021-11-15 17:17:46.408 319 14428.50 29.48 55986.99 88888.00 2021-11-15 17:17:46.908 319 14428.48 29.46 55987.01 88888.00 2021-11-15 17:17:47.408 319 14428.52 29.48 55987.00 88888.00 2021-11-15 17:17:47.908 319 14428.55 29.63 55986.97 88888.00 2021-11-15 17:17:48.409 319 14428.54 29.70 55986.94 88888.00 2021-11-15 17:17:48.909 319 14428.50 29.48 55986.97 88888.00 2021-11-15 17:17:49.409 319 14428.46 29.55 55987.03 88888.00 2021-11-15 17:17:49.909 319 14428.48 29.43 55987.01 88888.00 2021-11-15 17:17:50.409 319 14428.52 29.45 55987.05 88888.00 2021-11-15 17:17:50.909 319 14428.57 29.54 55987.06 88888.00 2021-11-15 17:17:51.409 319 14428.57 29.73 55986.99 88888.00 2021-11-15 17:17:51.909 319 14428.57 29.65 55986.94 88888.00 2021-11-15 17:17:52.409 319 14428.61 29.52 55986.94 88888.00 2021-11-15 17:17:52.909 319 14428.64 29.47 55986.90 88888.00 2021-11-15 17:17:53.409 319 14428.67 29.50 55986.89 88888.00 2021-11-15 17:17:53.909 319 14428.67 29.50 55986.88 88888.00 2021-11-15 17:17:54.409 319 14428.63 29.62 55986.87 88888.00 2021-11-15 17:17:54.909 319 14428.58 29.71 55986.94 88888.00 2021-11-15 17:17:55.409 319 14428.58 29.63 55986.99 88888.00 2021-11-15 17:17:55.909 319 14428.60 29.72 55987.01 88888.00 2021-11-15 17:17:56.409 319 14428.63 29.62 55986.97 88888.00 2021-11-15 17:17:56.909 319 14428.63 29.56 55986.94 88888.00 2021-11-15 17:17:57.409 319 14428.64 29.73 55986.89 88888.00 2021-11-15 17:17:57.909 319 14428.67 29.89 55986.88 88888.00 2021-11-15 17:17:58.409 319 14428.72 29.90 55986.89 88888.00 2021-11-15 17:17:58.909 319 14428.73 29.87 55986.82 88888.00 2021-11-15 17:17:59.909 319 14428.68 29.45 55986.80 88888.00 2021-11-15 17:18:00.409 319 14428.69 29.39 55986.81 88888.00 2021-11-15 17:18:00.909 319 14428.74 29.41 55986.80 88888.00 2021-11-15 17:18:01.409 319 14428.80 29.40 55986.71 88888.00 2021-11-15 17:18:01.909 319 14428.82 29.47 55986.70 88888.00 2021-11-15 17:18:02.409 319 14428.80 29.66 55986.75 88888.00 2021-11-15 17:18:02.909 319 14428.76 29.67 55986.73 88888.00 2021-11-15 17:18:03.409 319 14428.75 29.67 55986.72 88888.00 2021-11-15 17:18:03.909 319 14428.83 29.69 55986.67 88888.00 2021-11-15 17:18:04.409 319 14428.87 29.44 55986.64 88888.00 2021-11-15 17:18:04.909 319 14428.86 29.43 55986.63 88888.00 2021-11-15 17:18:05.409 319 14428.88 29.40 55986.64 88888.00 2021-11-15 17:18:05.909 319 14428.93 29.38 55986.66 88888.00 2021-11-15 17:18:06.409 319 14428.93 29.43 55986.69 88888.00 2021-11-15 17:18:06.909 319 14428.91 29.45 55986.62 88888.00 2021-11-15 17:18:07.409 319 14428.85 29.60 55986.60 88888.00 2021-11-15 17:18:07.909 319 14428.86 29.53 55986.62 88888.00 2021-11-15 17:18:08.409 319 14428.92 29.47 55986.61 88888.00 2021-11-15 17:18:08.909 319 14428.92 29.35 55986.57 88888.00 2021-11-15 17:18:09.909 319 14428.89 29.33 55986.58 88888.00 2021-11-15 17:18:10.409 319 14428.89 29.29 55986.54 88888.00 2021-11-15 17:18:10.909 319 14428.91 29.37 55986.54 88888.00 2021-11-15 17:18:11.409 319 14428.91 29.44 55986.51 88888.00 2021-11-15 17:18:11.909 319 14428.89 29.36 55986.47 88888.00 2021-11-15 17:18:12.409 319 14428.91 29.33 55986.39 88888.00 2021-11-15 17:18:12.909 319 14428.95 29.39 55986.38 88888.00 2021-11-15 17:18:13.409 319 14428.98 29.33 55986.41 88888.00 2021-11-15 17:18:13.909 319 14428.97 29.31 55986.34 88888.00 2021-11-15 17:18:14.409 319 14428.96 29.32 55986.31 88888.00 2021-11-15 17:18:14.909 319 14428.95 29.37 55986.29 88888.00 2021-11-15 17:18:15.409 319 14428.97 29.37 55986.28 88888.00 2021-11-15 17:18:15.909 319 14428.98 29.31 55986.26 88888.00 2021-11-15 17:18:16.409 319 14428.98 29.39 55986.26 88888.00 2021-11-15 17:18:16.909 319 14429.00 29.48 55986.23 88888.00 2021-11-15 17:18:17.409 319 14429.03 29.46 55986.25 88888.00 2021-11-15 17:18:17.909 319 14429.05 29.44 55986.24 88888.00 2021-11-15 17:18:18.409 319 14429.04 29.43 55986.17 88888.00 2021-11-15 17:18:18.909 319 14429.06 29.46 55986.16 88888.00 2021-11-15 17:18:19.409 319 14429.11 29.44 55986.17 88888.00 2021-11-15 17:18:19.909 319 14429.11 29.39 55986.21 88888.00 2021-11-15 17:18:20.409 319 14429.14 29.44 55986.19 88888.00 2021-11-15 17:18:20.909 319 14429.15 29.39 55986.15 88888.00 2021-11-15 17:18:21.409 319 14429.21 29.41 55986.10 88888.00 2021-11-15 17:18:21.909 319 14429.21 29.44 55986.10 88888.00 2021-11-15 17:18:22.409 319 14429.20 29.44 55986.05 88888.00 2021-11-15 17:18:22.909 319 14429.20 29.37 55986.01 88888.00 2021-11-15 17:18:23.409 319 14429.25 29.40 55985.94 88888.00 2021-11-15 17:18:23.909 319 14429.34 29.39 55985.92 88888.00 2021-11-15 17:18:24.409 319 14429.37 29.38 55985.89 88888.00 2021-11-15 17:18:24.909 319 14429.37 29.40 55985.89 88888.00 2021-11-15 17:18:25.409 319 14429.40 29.39 55985.84 88888.00 2021-11-15 17:18:25.909 319 14429.44 29.40 55985.85 88888.00 2021-11-15 17:18:26.409 319 14429.50 29.45 55985.88 88888.00 2021-11-15 17:18:26.909 319 14429.51 29.45 55985.86 88888.00 2021-11-15 17:18:27.409 319 14429.53 29.35 55985.82 88888.00 2021-11-15 17:18:27.909 319 14429.57 29.37 55985.82 88888.00 2021-11-15 17:18:28.409 319 14429.58 29.35 55985.76 88888.00 2021-11-15 17:18:28.909 319 14429.61 29.29 55985.77 88888.00 2021-11-15 17:18:29.409 319 14429.62 29.30 55985.75 88888.00 2021-11-15 17:18:29.910 319 14429.62 29.23 55985.77 88888.00 2021-11-15 17:18:30.410 319 14429.69 29.29 55985.76 88888.00 2021-11-15 17:18:30.910 319 14429.72 29.32 55985.74 88888.00 2021-11-15 17:18:31.410 319 14429.74 29.33 55985.66 88888.00 2021-11-15 17:18:31.910 319 14429.78 29.41 55985.67 88888.00 2021-11-15 17:18:32.410 319 14429.79 29.44 55985.67 88888.00 2021-11-15 17:18:32.910 319 14429.81 29.40 55985.68 88888.00 2021-11-15 17:18:33.410 319 14429.82 29.44 55985.77 88888.00 2021-11-15 17:18:33.910 319 14429.89 29.52 55985.74 88888.00 2021-11-15 17:18:34.410 319 14429.90 29.69 55985.67 88888.00 2021-11-15 17:18:34.910 319 14429.91 29.72 55985.62 88888.00 2021-11-15 17:18:35.410 319 14429.94 29.57 55985.57 88888.00 2021-11-15 17:18:35.910 319 14429.98 29.52 55985.58 88888.00 2021-11-15 17:18:36.410 319 14430.03 29.63 55985.56 88888.00 2021-11-15 17:18:36.910 319 14430.05 29.70 55985.60 88888.00 2021-11-15 17:18:37.410 319 14430.06 29.75 55985.60 88888.00 2021-11-15 17:18:37.910 319 14430.06 29.63 55985.60 88888.00 2021-11-15 17:18:38.410 319 14430.06 29.56 55985.58 88888.00 2021-11-15 17:18:38.910 319 14430.08 29.60 55985.56 88888.00 2021-11-15 17:18:39.410 319 14430.09 29.54 55985.54 88888.00 2021-11-15 17:18:39.910 319 14430.15 29.47 55985.57 88888.00 2021-11-15 17:18:40.410 319 14430.18 29.50 55985.65 88888.00 2021-11-15 17:18:40.910 319 14430.18 29.58 55985.65 88888.00 2021-11-15 17:18:41.410 319 14430.16 29.65 55985.60 88888.00 2021-11-15 17:18:41.910 319 14430.16 29.65 55985.62 88888.00 2021-11-15 17:18:42.410 319 14430.21 29.58 55985.67 88888.00 2021-11-15 17:18:42.910 319 14430.24 29.60 55985.68 88888.00 2021-11-15 17:18:43.410 319 14430.25 29.55 55985.70 88888.00 2021-11-15 17:18:43.910 319 14430.26 29.56 55985.72 88888.00 2021-11-15 17:18:44.410 319 14430.24 29.50 55985.73 88888.00 2021-11-15 17:18:44.910 319 14430.25 29.55 55985.73 88888.00 2021-11-15 17:18:45.410 319 14430.25 29.54 55985.69 88888.00 2021-11-15 17:18:45.910 319 14430.23 29.62 55985.67 88888.00 2021-11-15 17:18:46.410 319 14430.24 29.60 55985.66 88888.00 2021-11-15 17:18:46.910 319 14430.25 29.60 55985.66 88888.00 2021-11-15 17:18:47.910 319 14430.23 29.65 55985.64 88888.00 2021-11-15 17:18:48.410 319 14430.24 29.64 55985.66 88888.00 2021-11-15 17:18:48.910 319 14430.23 29.63 55985.69 88888.00 2021-11-15 17:18:49.410 319 14430.21 29.56 55985.70 88888.00 2021-11-15 17:18:49.910 319 14430.22 29.60 55985.74 88888.00 2021-11-15 17:18:50.410 319 14430.23 29.64 55985.77 88888.00 2021-11-15 17:18:50.910 319 14430.19 29.67 55985.78 88888.00 2021-11-15 17:18:51.410 319 14430.15 29.61 55985.76 88888.00 2021-11-15 17:18:51.910 319 14429.99 29.63 55985.75 88888.00 2021-11-15 17:18:52.410 319 14429.91 29.64 55985.75 88888.00 2021-11-15 17:18:52.910 319 14429.89 29.67 55985.81 88888.00 2021-11-15 17:18:53.410 319 14429.88 29.61 55985.83 88888.00 2021-11-15 17:18:53.910 319 14429.87 29.53 55985.82 88888.00 2021-11-15 17:18:54.410 319 14429.85 29.48 55985.77 88888.00 2021-11-15 17:18:54.910 319 14429.80 29.46 55985.70 88888.00 2021-11-15 17:18:55.410 319 14429.79 29.54 55985.75 88888.00 2021-11-15 17:18:55.910 319 14429.77 29.55 55985.75 88888.00 2021-11-15 17:18:56.410 319 14429.74 29.55 55985.72 88888.00 2021-11-15 17:18:56.910 319 14429.68 29.58 55985.76 88888.00 2021-11-15 17:18:57.410 319 14429.61 29.53 55985.78 88888.00 2021-11-15 17:18:57.910 319 14429.56 29.56 55985.73 88888.00 2021-11-15 17:18:58.410 319 14429.53 29.54 55985.74 88888.00 2021-11-15 17:18:58.910 319 14429.52 29.54 55985.78 88888.00 2021-11-15 17:18:59.410 319 14429.49 29.40 55985.83 88888.00 2021-11-15 17:18:59.910 319 14429.43 29.37 55985.76 88888.00 2021-11-15 17:19:00.410 319 14429.35 29.44 55985.72 88888.00 2021-11-15 17:19:00.910 319 14429.31 29.56 55985.59 88888.00 2021-11-15 17:19:01.410 319 14429.26 29.52 55985.60 88888.00 2021-11-15 17:19:01.910 319 14429.19 29.38 55985.73 88888.00 2021-11-15 17:19:02.410 319 14429.14 29.40 55985.79 88888.00 2021-11-15 17:19:02.910 319 14429.14 29.39 55985.66 88888.00 2021-11-15 17:19:03.410 319 14429.13 29.31 55985.60 88888.00 2021-11-15 17:19:03.910 319 14429.09 29.31 55985.66 88888.00 2021-11-15 17:19:04.410 319 14429.03 29.45 55985.64 88888.00 2021-11-15 17:19:04.910 319 14429.00 29.40 55985.63 88888.00 2021-11-15 17:19:05.410 319 14429.00 29.29 55985.58 88888.00 2021-11-15 17:19:05.910 319 14428.94 29.27 55985.53 88888.00 2021-11-15 17:19:06.410 319 14428.91 29.23 55985.54 88888.00 2021-11-15 17:19:06.910 319 14428.88 29.37 55985.51 88888.00 2021-11-15 17:19:07.410 319 14428.85 29.46 55985.51 88888.00 2021-11-15 17:19:07.910 319 14428.80 29.62 55985.49 88888.00 2021-11-15 17:19:08.410 319 14428.76 29.70 55985.47 88888.00 2021-11-15 17:19:08.910 319 14428.72 29.53 55985.47 88888.00 2021-11-15 17:19:09.410 319 14428.72 29.39 55985.42 88888.00 2021-11-15 17:19:09.910 319 14428.69 29.58 55985.39 88888.00 2021-11-15 17:19:10.410 319 14428.66 29.71 55985.41 88888.00 2021-11-15 17:19:10.910 319 14428.64 29.61 55985.42 88888.00 2021-11-15 17:19:11.410 319 14428.67 29.63 55985.38 88888.00 2021-11-15 17:19:11.910 319 14428.66 29.55 55985.32 88888.00 2021-11-15 17:19:12.410 319 14428.63 29.56 55985.25 88888.00 2021-11-15 17:19:12.911 319 14428.63 29.55 55985.23 88888.00 2021-11-15 17:19:13.411 319 14428.65 29.43 55985.27 88888.00 2021-11-15 17:19:13.911 319 14428.63 29.45 55985.18 88888.00 2021-11-15 17:19:14.411 319 14428.57 29.44 55985.17 88888.00 2021-11-15 17:19:14.911 319 14428.58 29.55 55985.18 88888.00 2021-11-15 17:19:15.411 319 14428.61 29.56 55985.14 88888.00 2021-11-15 17:19:15.911 319 14428.59 29.56 55985.12 88888.00 2021-11-15 17:19:16.411 319 14428.60 29.58 55985.18 88888.00 2021-11-15 17:19:16.911 319 14428.63 29.55 55985.16 88888.00 2021-11-15 17:19:17.911 319 14428.60 29.48 55985.11 88888.00 2021-11-15 17:19:18.411 319 14428.65 29.47 55985.08 88888.00 2021-11-15 17:19:18.911 319 14428.70 29.57 55985.07 88888.00 2021-11-15 17:19:19.411 319 14428.70 29.63 55985.02 88888.00 2021-11-15 17:19:19.911 319 14428.70 29.53 55984.98 88888.00 2021-11-15 17:19:20.411 319 14428.73 29.56 55984.99 88888.00 2021-11-15 17:19:21.411 319 14428.75 29.54 55985.02 88888.00 2021-11-15 17:19:21.911 319 14428.76 29.54 55985.01 88888.00 2021-11-15 17:19:22.411 319 14428.82 29.57 55984.94 88888.00 2021-11-15 17:19:22.911 319 14428.88 29.61 55984.95 88888.00 2021-11-15 17:19:23.411 319 14428.93 29.62 55985.00 88888.00 2021-11-15 17:19:23.911 319 14428.95 29.65 55984.99 88888.00 2021-11-15 17:19:24.411 319 14428.95 29.73 55984.97 88888.00 2021-11-15 17:19:24.911 319 14428.93 29.78 55985.01 88888.00 2021-11-15 17:19:25.411 319 14428.97 29.74 55985.03 88888.00 2021-11-15 17:19:25.911 319 14428.97 29.80 55985.00 88888.00 2021-11-15 17:19:26.411 319 14428.94 29.81 55984.99 88888.00 2021-11-15 17:19:26.911 319 14428.97 29.75 55984.95 88888.00 2021-11-15 17:19:27.411 319 14429.02 29.75 55984.92 88888.00 2021-11-15 17:19:27.911 319 14429.04 29.80 55984.94 88888.00 2021-11-15 17:19:28.411 319 14429.09 29.66 55984.93 88888.00 2021-11-15 17:19:28.911 319 14429.11 29.57 55984.98 88888.00 2021-11-15 17:19:29.411 319 14429.13 29.58 55985.01 88888.00 2021-11-15 17:19:29.911 319 14429.14 29.61 55985.00 88888.00 2021-11-15 17:19:30.411 319 14429.19 29.60 55984.98 88888.00 2021-11-15 17:19:31.411 319 14429.29 29.69 55985.06 88888.00 2021-11-15 17:19:31.911 319 14429.30 29.61 55985.04 88888.00 2021-11-15 17:19:32.411 319 14429.30 29.56 55985.06 88888.00 2021-11-15 17:19:32.911 319 14429.35 29.65 55985.03 88888.00 2021-11-15 17:19:33.411 319 14429.35 29.72 55985.01 88888.00 2021-11-15 17:19:33.911 319 14429.39 29.67 55985.02 88888.00 2021-11-15 17:19:34.411 319 14429.47 29.71 55985.01 88888.00 2021-11-15 17:19:34.911 319 14429.47 29.62 55985.02 88888.00 2021-11-15 17:19:35.411 319 14429.50 29.69 55985.01 88888.00 2021-11-15 17:19:35.911 319 14429.54 29.50 55985.00 88888.00 2021-11-15 17:19:36.411 319 14429.56 29.39 55985.02 88888.00 2021-11-15 17:19:36.911 319 14429.57 29.40 55985.03 88888.00 2021-11-15 17:19:37.411 319 14429.61 29.65 55985.12 88888.00 2021-11-15 17:19:37.911 319 14429.58 29.74 55985.19 88888.00 2021-11-15 17:19:38.411 319 14429.58 29.58 55985.14 88888.00 2021-11-15 17:19:38.911 319 14429.62 29.41 55985.10 88888.00 2021-11-15 17:19:39.411 319 14429.63 29.38 55985.12 88888.00 2021-11-15 17:19:39.911 319 14429.60 29.37 55985.12 88888.00 2021-11-15 17:19:40.411 319 14429.62 29.33 55985.14 88888.00 2021-11-15 17:19:41.411 319 14429.62 29.35 55985.13 88888.00 2021-11-15 17:19:41.911 319 14429.61 29.29 55985.14 88888.00 2021-11-15 17:19:42.411 319 14429.59 29.36 55985.16 88888.00 2021-11-15 17:19:42.911 319 14429.58 29.44 55985.20 88888.00 2021-11-15 17:19:43.411 319 14429.54 29.41 55985.17 88888.00 2021-11-15 17:19:43.911 319 14429.53 29.32 55985.13 88888.00 2021-11-15 17:19:44.411 319 14429.56 29.18 55985.16 88888.00 2021-11-15 17:19:44.911 319 14429.60 28.98 55985.16 88888.00 2021-11-15 17:19:45.411 319 14429.58 28.91 55985.17 88888.00 2021-11-15 17:19:45.911 319 14429.56 28.94 55985.11 88888.00 2021-11-15 17:19:46.411 319 14429.58 28.81 55985.14 88888.00 2021-11-15 17:19:46.911 319 14429.57 28.82 55985.10 88888.00 2021-11-15 17:19:47.411 319 14429.57 28.71 55985.07 88888.00 2021-11-15 17:19:47.911 319 14429.58 28.72 55985.18 88888.00 2021-11-15 17:19:48.411 319 14429.57 28.62 55985.17 88888.00 2021-11-15 17:19:48.911 319 14429.54 28.61 55985.17 88888.00 2021-11-15 17:19:49.411 319 14429.53 28.61 55985.17 88888.00 2021-11-15 17:19:49.911 319 14429.54 28.59 55985.13 88888.00 2021-11-15 17:19:50.411 319 14429.51 28.59 55985.17 88888.00 2021-11-15 17:19:50.911 319 14429.50 28.48 55985.13 88888.00 2021-11-15 17:19:51.411 319 14429.47 28.44 55985.07 88888.00 2021-11-15 17:19:51.911 319 14429.49 28.40 55985.06 88888.00 2021-11-15 17:19:52.411 319 14429.50 28.40 55985.06 88888.00 2021-11-15 17:19:52.911 319 14429.50 28.50 55985.11 88888.00 2021-11-15 17:19:53.411 319 14429.50 28.38 55985.12 88888.00 2021-11-15 17:19:53.911 319 14429.47 28.28 55985.12 88888.00 2021-11-15 17:19:54.411 319 14429.43 28.20 55985.11 88888.00 2021-11-15 17:19:54.911 319 14429.40 28.18 55985.17 88888.00 2021-11-15 17:19:55.411 319 14429.40 28.09 55985.21 88888.00 2021-11-15 17:19:55.911 319 14429.38 28.08 55985.25 88888.00 2021-11-15 17:19:56.412 319 14429.40 27.96 55985.22 88888.00 2021-11-15 17:19:56.912 319 14429.38 27.95 55985.19 88888.00 2021-11-15 17:19:57.412 319 14429.38 27.97 55985.20 88888.00 2021-11-15 17:19:57.912 319 14429.37 28.02 55985.13 88888.00 2021-11-15 17:19:58.412 319 14429.34 28.03 55985.16 88888.00 2021-11-15 17:19:58.912 319 14429.32 27.91 55985.20 88888.00 2021-11-15 17:19:59.412 319 14429.33 27.85 55985.25 88888.00 2021-11-15 17:19:59.912 319 14429.34 27.83 55985.13 88888.00 2021-11-15 17:20:00.412 319 14429.33 27.87 55985.11 88888.00 2021-11-15 17:20:00.912 319 14429.33 27.75 55985.17 88888.00 2021-11-15 17:20:01.412 319 14429.29 27.76 55985.19 88888.00 2021-11-15 17:20:01.912 319 14429.24 27.78 55985.19 88888.00 2021-11-15 17:20:02.412 319 14429.22 27.77 55985.20 88888.00 2021-11-15 17:20:02.912 319 14429.22 27.70 55985.20 88888.00 2021-11-15 17:20:03.412 319 14429.19 27.61 55985.20 88888.00 2021-11-15 17:20:03.912 319 14429.19 27.62 55985.16 88888.00 2021-11-15 17:20:04.412 319 14429.17 27.64 55985.14 88888.00 2021-11-15 17:20:04.912 319 14429.14 27.63 55985.20 88888.00 2021-11-15 17:20:05.412 319 14429.10 27.57 55985.19 88888.00 2021-11-15 17:20:05.912 319 14429.09 27.49 55985.17 88888.00 2021-11-15 17:20:06.412 319 14429.05 27.46 55985.12 88888.00 2021-11-15 17:20:06.912 319 14429.04 27.52 55985.13 88888.00 2021-11-15 17:20:07.412 319 14429.06 27.52 55985.20 88888.00 2021-11-15 17:20:07.912 319 14429.13 27.41 55985.23 88888.00 2021-11-15 17:20:08.412 319 14429.12 27.29 55985.23 88888.00 2021-11-15 17:20:08.912 319 14429.06 27.33 55985.23 88888.00 2021-11-15 17:20:09.412 319 14429.06 27.32 55985.28 88888.00 2021-11-15 17:20:09.912 319 14429.09 27.27 55985.29 88888.00 2021-11-15 17:20:10.412 319 14429.05 27.34 55985.21 88888.00 2021-11-15 17:20:10.912 319 14429.03 27.41 55985.21 88888.00 2021-11-15 17:20:11.412 319 14429.01 27.30 55985.26 88888.00 2021-11-15 17:20:11.912 319 14428.97 27.26 55985.29 88888.00 2021-11-15 17:20:12.412 319 14428.96 27.26 55985.30 88888.00 2021-11-15 17:20:13.912 319 14428.95 27.18 55985.28 88888.00 2021-11-15 17:20:13.412 319 14428.93 27.13 55985.28 88888.00 2021-11-15 17:20:13.912 319 14428.96 27.17 55985.27 88888.00 2021-11-15 17:20:14.412 319 14428.93 27.15 55985.30 88888.00 2021-11-15 17:20:14.912 319 14428.86 27.19 55985.32 88888.00 2021-11-15 17:20:15.412 319 14428.85 27.17 55985.39 88888.00 2021-11-15 17:20:15.912 319 14428.84 27.07 55985.38 88888.00 2021-11-15 17:20:16.412 319 14428.83 26.99 55985.36 88888.00 2021-11-15 17:20:16.912 319 14428.82 26.89 55985.36 88888.00 2021-11-15 17:20:17.412 319 14428.80 26.95 55985.31 88888.00 2021-11-15 17:20:17.912 319 14428.76 27.03 55985.29 88888.00 2021-11-15 17:20:18.412 319 14428.76 27.00 55985.31 88888.00 2021-11-15 17:20:18.912 319 14428.74 27.03 55985.30 88888.00 2021-11-15 17:20:19.412 319 14428.72 26.92 55985.36 88888.00 2021-11-15 17:20:19.912 319 14428.72 26.92 55985.40 88888.00 2021-11-15 17:20:20.412 319 14428.73 26.95 55985.39 88888.00 2021-11-15 17:20:20.912 319 14428.72 26.87 55985.32 88888.00 2021-11-15 17:20:21.412 319 14428.70 26.86 55985.36 88888.00 2021-11-15 17:20:21.912 319 14428.68 26.94 55985.31 88888.00 2021-11-15 17:20:22.412 319 14428.67 26.81 55985.26 88888.00 2021-11-15 17:20:22.912 319 14428.68 26.75 55985.27 88888.00 2021-11-15 17:20:23.412 319 14428.67 26.81 55985.28 88888.00 2021-11-15 17:20:24.912 319 14428.61 26.95 55985.30 88888.00 2021-11-15 17:20:24.412 319 14428.61 26.91 55985.28 88888.00 2021-11-15 17:20:24.912 319 14428.60 27.02 55985.30 88888.00 2021-11-15 17:20:25.412 319 14428.59 26.86 55985.27 88888.00 2021-11-15 17:20:25.912 319 14428.59 26.69 55985.21 88888.00 2021-11-15 17:20:26.412 319 14428.58 26.67 55985.23 88888.00 2021-11-15 17:20:27.912 319 14428.58 26.86 55985.22 88888.00 2021-11-15 17:20:27.412 319 14428.64 26.82 55985.20 88888.00 2021-11-15 17:20:28.912 319 14428.67 26.67 55985.12 88888.00 2021-11-15 17:20:28.412 319 14428.64 26.57 55985.03 88888.00 2021-11-15 17:20:28.912 319 14428.64 26.49 55985.07 88888.00 2021-11-15 17:20:29.412 319 14428.70 26.47 55985.11 88888.00 2021-11-15 17:20:29.912 319 14428.70 26.49 55985.14 88888.00 2021-11-15 17:20:30.412 319 14428.70 26.48 55985.13 88888.00 2021-11-15 17:20:30.912 319 14428.72 26.43 55985.12 88888.00 2021-11-15 17:20:31.412 319 14428.72 26.36 55985.12 88888.00 2021-11-15 17:20:31.912 319 14428.73 26.39 55985.09 88888.00 2021-11-15 17:20:32.912 319 14428.78 26.32 55985.02 88888.00 2021-11-15 17:20:33.412 319 14428.82 26.17 55985.02 88888.00 2021-11-15 17:20:33.912 319 14428.86 26.13 55985.03 88888.00 2021-11-15 17:20:34.412 319 14428.85 26.14 55985.02 88888.00 2021-11-15 17:20:34.912 319 14428.86 26.15 55984.97 88888.00 2021-11-15 17:20:35.412 319 14428.93 26.19 55984.92 88888.00 2021-11-15 17:20:35.912 319 14428.97 26.09 55984.93 88888.00 2021-11-15 17:20:36.412 319 14429.02 26.03 55984.92 88888.00 2021-11-15 17:20:36.912 319 14429.09 25.94 55984.89 88888.00 2021-11-15 17:20:37.412 319 14429.10 25.89 55984.86 88888.00 2021-11-15 17:20:37.913 319 14429.14 25.94 55984.88 88888.00 2021-11-15 17:20:38.413 319 14429.15 26.03 55984.93 88888.00 2021-11-15 17:20:38.913 319 14429.20 26.20 55984.90 88888.00 2021-11-15 17:20:39.413 319 14429.21 26.14 55984.84 88888.00 2021-11-15 17:20:39.913 319 14429.19 25.98 55984.78 88888.00 2021-11-15 17:20:40.413 319 14429.22 25.85 55984.80 88888.00 2021-11-15 17:20:40.913 319 14429.24 25.83 55984.84 88888.00 2021-11-15 17:20:41.413 319 14429.30 25.76 55984.86 88888.00 2021-11-15 17:20:41.913 319 14429.33 25.88 55984.85 88888.00 2021-11-15 17:20:42.413 319 14429.35 25.93 55984.84 88888.00 2021-11-15 17:20:42.913 319 14429.33 25.88 55984.82 88888.00 2021-11-15 17:20:43.413 319 14429.31 25.75 55984.82 88888.00 2021-11-15 17:20:43.913 319 14429.32 25.80 55984.86 88888.00 2021-11-15 17:20:44.413 319 14429.37 25.72 55984.81 88888.00 2021-11-15 17:20:44.913 319 14429.41 25.63 55984.84 88888.00 2021-11-15 17:20:45.413 319 14429.46 25.63 55984.85 88888.00 2021-11-15 17:20:45.913 319 14429.44 25.55 55984.84 88888.00 2021-11-15 17:20:46.413 319 14429.43 25.46 55984.83 88888.00 2021-11-15 17:20:46.913 319 14429.46 25.46 55984.81 88888.00 2021-11-15 17:20:47.413 319 14429.49 25.48 55984.84 88888.00 2021-11-15 17:20:47.913 319 14429.57 25.39 55984.85 88888.00 2021-11-15 17:20:48.413 319 14429.58 25.37 55984.88 88888.00 2021-11-15 17:20:49.913 319 14429.61 25.35 55984.91 88888.00 2021-11-15 17:20:49.413 319 14429.66 25.32 55984.84 88888.00 2021-11-15 17:20:49.913 319 14429.68 25.37 55984.84 88888.00 2021-11-15 17:20:50.413 319 14429.63 25.30 55984.85 88888.00 2021-11-15 17:20:50.913 319 14429.62 25.26 55984.85 88888.00 2021-11-15 17:20:51.413 319 14429.69 25.17 55984.83 88888.00 2021-11-15 17:20:51.913 319 14429.69 25.20 55984.84 88888.00 2021-11-15 17:20:52.913 319 14429.63 25.20 55984.85 88888.00 2021-11-15 17:20:53.413 319 14429.62 25.26 55984.86 88888.00 2021-11-15 17:20:53.913 319 14429.65 25.15 55984.80 88888.00 2021-11-15 17:20:54.413 319 14429.67 25.07 55984.82 88888.00 2021-11-15 17:20:54.913 319 14429.69 24.95 55984.80 88888.00 2021-11-15 17:20:55.413 319 14429.71 24.90 55984.81 88888.00 2021-11-15 17:20:56.913 319 14429.71 24.89 55984.81 88888.00 2021-11-15 17:20:56.413 319 14429.67 24.90 55984.74 88888.00 2021-11-15 17:20:56.913 319 14429.62 24.89 55984.72 88888.00 2021-11-15 17:20:57.413 319 14429.62 24.76 55984.79 88888.00 2021-11-15 17:20:57.913 319 14429.63 24.73 55984.84 88888.00 2021-11-15 17:20:58.413 319 14429.63 24.72 55984.88 88888.00 2021-11-15 17:20:59.913 319 14429.61 24.76 55984.91 88888.00 2021-11-15 17:20:59.413 319 14429.61 24.63 55984.92 88888.00 2021-11-15 17:20:59.913 319 14429.58 24.54 55984.90 88888.00 2021-11-15 17:21:00.413 319 14429.58 24.61 55984.88 88888.00 2021-11-15 17:21:00.913 319 14429.61 24.53 55984.91 88888.00 2021-11-15 17:21:01.413 319 14429.62 24.53 55984.92 88888.00 2021-11-15 17:21:02.913 319 14429.60 24.59 55984.94 88888.00 2021-11-15 17:21:02.413 319 14429.61 24.41 55984.98 88888.00 2021-11-15 17:21:02.913 319 14429.59 24.31 55984.99 88888.00 2021-11-15 17:21:03.413 319 14429.59 24.35 55984.90 88888.00 2021-11-15 17:21:03.913 319 14429.61 24.32 55984.91 88888.00 2021-11-15 17:21:04.413 319 14429.61 24.36 55984.95 88888.00 2021-11-15 17:21:04.913 319 14429.59 24.29 55985.02 88888.00 2021-11-15 17:21:05.413 319 14429.57 24.30 55985.12 88888.00 2021-11-15 17:21:05.913 319 14429.56 24.25 55985.16 88888.00 2021-11-15 17:21:06.413 319 14429.58 24.37 55985.12 88888.00 2021-11-15 17:21:06.913 319 14429.57 24.45 55985.14 88888.00 2021-11-15 17:21:07.413 319 14429.58 24.40 55985.21 88888.00 2021-11-15 17:21:07.913 319 14429.58 24.32 55985.27 88888.00 2021-11-15 17:21:08.413 319 14429.60 24.35 55985.25 88888.00 2021-11-15 17:21:09.913 319 14429.61 24.45 55985.27 88888.00 2021-11-15 17:21:09.413 319 14429.57 24.39 55985.34 88888.00 2021-11-15 17:21:09.913 319 14429.52 24.39 55985.35 88888.00 2021-11-15 17:21:10.913 319 14429.52 24.52 55985.48 88888.00 2021-11-15 17:21:11.413 319 14429.54 24.59 55985.45 88888.00 2021-11-15 17:21:11.913 319 14429.57 24.54 55985.44 88888.00 2021-11-15 17:21:12.413 319 14429.58 24.56 55985.45 88888.00 2021-11-15 17:21:12.913 319 14429.54 24.54 55985.51 88888.00 2021-11-15 17:21:13.413 319 14429.51 24.56 55985.53 88888.00 2021-11-15 17:21:13.913 319 14429.48 24.65 55985.63 88888.00 2021-11-15 17:21:14.413 319 14429.47 24.55 55985.67 88888.00 2021-11-15 17:21:14.913 319 14429.49 24.59 55985.66 88888.00 2021-11-15 17:21:15.413 319 14429.49 24.63 55985.65 88888.00 2021-11-15 17:21:15.913 319 14429.49 24.72 55985.75 88888.00 2021-11-15 17:21:16.413 319 14429.49 24.74 55985.84 88888.00 2021-11-15 17:21:16.913 319 14429.49 24.89 55985.88 88888.00 2021-11-15 17:21:17.404 319 14429.46 24.86 55985.92 88888.00 2021-11-15 17:21:17.904 319 14429.47 24.78 55985.95 88888.00 2021-11-15 17:21:18.404 319 14429.46 24.82 55986.04 88888.00 2021-11-15 17:21:18.904 319 14429.49 24.62 55986.04 88888.00 2021-11-15 17:21:19.404 319 14429.44 24.70 55986.03 88888.00 2021-11-15 17:21:19.904 319 14429.38 24.89 55986.06 88888.00 2021-11-15 17:21:20.904 319 14429.37 25.00 55986.20 88888.00 2021-11-15 17:21:21.404 319 14429.41 25.04 55986.16 88888.00 2021-11-15 17:21:21.904 319 14429.41 25.04 55986.19 88888.00 2021-11-15 17:21:22.404 319 14429.35 25.06 55986.19 88888.00 2021-11-15 17:21:22.904 319 14429.33 25.03 55986.23 88888.00 2021-11-15 17:21:23.404 319 14429.32 24.90 55986.26 88888.00 2021-11-15 17:21:23.904 319 14429.28 24.93 55986.31 88888.00 2021-11-15 17:21:24.404 319 14429.26 25.07 55986.37 88888.00 2021-11-15 17:21:24.904 319 14429.26 25.13 55986.33 88888.00 2021-11-15 17:21:25.404 319 14429.25 25.23 55986.32 88888.00 2021-11-15 17:21:25.904 319 14429.23 25.17 55986.37 88888.00 2021-11-15 17:21:26.404 319 14429.16 25.16 55986.38 88888.00 2021-11-15 17:21:26.904 319 14429.13 25.03 55986.42 88888.00 2021-11-15 17:21:27.404 319 14429.13 25.08 55986.43 88888.00 2021-11-15 17:21:27.904 319 14429.10 25.05 55986.44 88888.00 2021-11-15 17:21:28.404 319 14429.07 24.81 55986.48 88888.00 2021-11-15 17:21:28.904 319 14429.04 24.65 55986.58 88888.00 2021-11-15 17:21:29.404 319 14429.01 24.62 55986.59 88888.00 2021-11-15 17:21:29.904 319 14428.97 24.70 55986.57 88888.00 2021-11-15 17:21:30.404 319 14428.93 24.74 55986.53 88888.00 2021-11-15 17:21:30.904 319 14428.91 24.72 55986.56 88888.00 2021-11-15 17:21:31.404 319 14428.89 24.61 55986.56 88888.00 2021-11-15 17:21:31.904 319 14428.82 24.55 55986.53 88888.00 2021-11-15 17:21:32.404 319 14428.76 24.52 55986.56 88888.00 2021-11-15 17:21:32.904 319 14428.76 24.54 55986.58 88888.00 2021-11-15 17:21:33.404 319 14428.76 24.49 55986.56 88888.00 2021-11-15 17:21:33.904 319 14428.72 24.44 55986.52 88888.00 2021-11-15 17:21:34.404 319 14428.65 24.53 55986.57 88888.00 2021-11-15 17:21:34.904 319 14428.64 24.57 55986.60 88888.00 2021-11-15 17:21:35.404 319 14428.59 24.46 55986.54 88888.00 2021-11-15 17:21:35.904 319 14428.55 24.50 55986.50 88888.00 2021-11-15 17:21:36.404 319 14428.51 24.49 55986.61 88888.00 2021-11-15 17:21:36.904 319 14428.45 24.42 55986.67 88888.00 2021-11-15 17:21:37.404 319 14428.42 24.55 55986.69 88888.00 2021-11-15 17:21:37.904 319 14428.42 24.50 55986.71 88888.00 2021-11-15 17:21:38.404 319 14428.38 24.41 55986.68 88888.00 2021-11-15 17:21:38.904 319 14428.37 24.41 55986.66 88888.00 2021-11-15 17:21:39.404 319 14428.27 24.44 55986.62 88888.00 2021-11-15 17:21:39.904 319 14428.20 24.54 55986.59 88888.00 2021-11-15 17:21:40.404 319 14428.15 24.66 55986.63 88888.00 2021-11-15 17:21:40.904 319 14428.10 24.52 55986.63 88888.00 2021-11-15 17:21:41.404 319 14428.07 24.57 55986.59 88888.00 2021-11-15 17:21:41.904 319 14428.03 24.42 55986.60 88888.00 2021-11-15 17:21:42.404 319 14428.01 24.39 55986.57 88888.00 2021-11-15 17:21:42.904 319 14428.00 24.37 55986.53 88888.00 2021-11-15 17:21:43.404 319 14427.93 24.36 55986.49 88888.00 2021-11-15 17:21:43.904 319 14427.92 24.24 55986.48 88888.00 2021-11-15 17:21:44.404 319 14427.91 24.16 55986.50 88888.00 2021-11-15 17:21:44.904 319 14427.85 24.18 55986.53 88888.00 2021-11-15 17:21:45.404 319 14427.83 24.32 55986.52 88888.00 2021-11-15 17:21:45.904 319 14427.80 24.32 55986.52 88888.00 2021-11-15 17:21:46.404 319 14427.77 24.20 55986.50 88888.00 2021-11-15 17:21:46.904 319 14427.75 24.27 55986.51 88888.00 2021-11-15 17:21:47.404 319 14427.72 24.13 55986.47 88888.00 2021-11-15 17:21:47.904 319 14427.70 24.07 55986.44 88888.00 2021-11-15 17:21:48.404 319 14427.67 23.99 55986.44 88888.00 2021-11-15 17:21:48.904 319 14427.64 23.96 55986.42 88888.00 2021-11-15 17:21:49.404 319 14427.63 24.03 55986.40 88888.00 2021-11-15 17:21:49.904 319 14427.61 24.03 55986.38 88888.00 2021-11-15 17:21:50.404 319 14427.59 24.05 55986.41 88888.00 2021-11-15 17:21:50.904 319 14427.57 24.07 55986.48 88888.00 2021-11-15 17:21:51.404 319 14427.56 24.08 55986.47 88888.00 2021-11-15 17:21:51.904 319 14427.55 23.98 55986.51 88888.00 2021-11-15 17:21:52.404 319 14427.54 24.04 55986.54 88888.00 2021-11-15 17:21:52.904 319 14427.52 24.07 55986.44 88888.00 2021-11-15 17:21:53.404 319 14427.50 24.13 55986.45 88888.00 2021-11-15 17:21:53.904 319 14427.44 24.07 55986.45 88888.00 2021-11-15 17:21:54.404 319 14427.42 23.88 55986.42 88888.00 2021-11-15 17:21:54.904 319 14427.43 23.89 55986.41 88888.00 2021-11-15 17:21:55.404 319 14427.42 24.02 55986.40 88888.00 2021-11-15 17:21:55.904 319 14427.43 24.05 55986.43 88888.00 2021-11-15 17:21:56.404 319 14427.45 23.99 55986.43 88888.00 2021-11-15 17:21:56.904 319 14427.43 23.90 55986.48 88888.00 2021-11-15 17:21:57.404 319 14427.38 23.91 55986.49 88888.00 2021-11-15 17:21:57.904 319 14427.36 23.74 55986.47 88888.00 2021-11-15 17:21:58.404 319 14427.36 23.83 55986.48 88888.00 2021-11-15 17:21:58.904 319 14427.33 23.81 55986.47 88888.00 2021-11-15 17:21:59.404 319 14427.37 23.79 55986.52 88888.00 2021-11-15 17:21:59.904 319 14427.38 23.98 55986.56 88888.00 2021-11-15 17:22:00.404 319 14427.36 23.83 55986.58 88888.00 2021-11-15 17:22:00.905 319 14427.34 23.83 55986.53 88888.00 2021-11-15 17:22:01.405 319 14427.34 23.72 55986.49 88888.00 2021-11-15 17:22:01.905 319 14427.35 23.78 55986.44 88888.00 2021-11-15 17:22:02.405 319 14427.35 23.76 55986.41 88888.00 2021-11-15 17:22:02.905 319 14427.38 23.72 55986.48 88888.00 2021-11-15 17:22:03.405 319 14427.35 23.57 55986.53 88888.00 2021-11-15 17:22:03.905 319 14427.34 23.61 55986.57 88888.00 2021-11-15 17:22:04.405 319 14427.33 23.63 55986.59 88888.00 2021-11-15 17:22:04.905 319 14427.31 23.51 55986.58 88888.00 2021-11-15 17:22:05.405 319 14427.26 23.45 55986.58 88888.00 2021-11-15 17:22:05.905 319 14427.28 23.47 55986.59 88888.00 2021-11-15 17:22:06.405 319 14427.29 23.51 55986.62 88888.00 2021-11-15 17:22:06.905 319 14427.24 23.47 55986.66 88888.00 2021-11-15 17:22:07.405 319 14427.20 23.42 55986.66 88888.00 2021-11-15 17:22:07.905 319 14427.22 23.45 55986.68 88888.00 2021-11-15 17:22:08.405 319 14427.20 23.37 55986.67 88888.00 2021-11-15 17:22:08.905 319 14427.16 23.36 55986.69 88888.00 2021-11-15 17:22:09.405 319 14427.16 23.30 55986.72 88888.00 2021-11-15 17:22:09.905 319 14427.11 23.27 55986.71 88888.00 2021-11-15 17:22:10.405 319 14427.06 23.31 55986.64 88888.00 2021-11-15 17:22:10.905 319 14427.03 23.34 55986.64 88888.00 2021-11-15 17:22:11.405 319 14427.00 23.36 55986.67 88888.00 2021-11-15 17:22:11.905 319 14426.97 23.38 55986.75 88888.00 2021-11-15 17:22:12.405 319 14426.93 23.48 55986.75 88888.00 2021-11-15 17:22:12.905 319 14426.92 23.32 55986.75 88888.00 2021-11-15 17:22:13.405 319 14426.89 23.19 55986.77 88888.00 2021-11-15 17:22:14.405 319 14426.75 23.17 55986.75 88888.00 2021-11-15 17:22:14.905 319 14426.72 23.19 55986.73 88888.00 2021-11-15 17:22:15.405 319 14426.70 23.22 55986.67 88888.00 2021-11-15 17:22:15.905 319 14426.66 23.32 55986.76 88888.00 2021-11-15 17:22:16.405 319 14426.64 23.29 55986.84 88888.00 2021-11-15 17:22:16.905 319 14426.63 23.36 55986.87 88888.00 2021-11-15 17:22:17.405 319 14426.60 23.38 55986.86 88888.00 2021-11-15 17:22:17.905 319 14426.59 23.45 55986.81 88888.00 2021-11-15 17:22:18.405 319 14426.57 23.39 55986.78 88888.00 2021-11-15 17:22:18.905 319 14426.56 23.30 55986.79 88888.00 2021-11-15 17:22:19.405 319 14426.57 23.34 55986.85 88888.00 2021-11-15 17:22:19.905 319 14426.54 23.37 55986.97 88888.00 2021-11-15 17:22:20.405 319 14426.50 23.45 55986.90 88888.00 2021-11-15 17:22:20.905 319 14426.48 23.35 55986.79 88888.00 2021-11-15 17:22:21.405 319 14426.44 23.34 55986.84 88888.00 2021-11-15 17:22:21.905 319 14426.40 23.28 55986.92 88888.00 2021-11-15 17:22:22.405 319 14426.35 23.29 55986.91 88888.00 2021-11-15 17:22:22.905 319 14426.34 23.34 55986.82 88888.00 2021-11-15 17:22:23.405 319 14426.37 23.42 55986.86 88888.00 2021-11-15 17:22:23.905 319 14426.41 23.51 55986.92 88888.00 2021-11-15 17:22:24.405 319 14426.38 23.69 55986.90 88888.00 2021-11-15 17:22:24.905 319 14426.35 23.70 55986.86 88888.00 2021-11-15 17:22:25.405 319 14426.32 23.44 55986.89 88888.00 2021-11-15 17:22:25.905 319 14426.32 23.37 55986.91 88888.00 2021-11-15 17:22:26.405 319 14426.32 23.52 55986.91 88888.00 2021-11-15 17:22:26.905 319 14426.34 23.60 55986.94 88888.00 2021-11-15 17:22:27.405 319 14426.33 23.51 55987.00 88888.00 2021-11-15 17:22:27.905 319 14426.33 23.38 55986.99 88888.00 2021-11-15 17:22:28.405 319 14426.31 23.42 55986.98 88888.00 2021-11-15 17:22:28.905 319 14426.31 23.45 55987.01 88888.00 2021-11-15 17:22:29.405 319 14426.29 23.42 55987.06 88888.00 2021-11-15 17:22:29.905 319 14426.29 23.45 55987.08 88888.00 2021-11-15 17:22:30.405 319 14426.31 23.46 55987.10 88888.00 2021-11-15 17:22:30.905 319 14426.32 23.47 55987.12 88888.00 2021-11-15 17:22:31.405 319 14426.32 23.63 55987.13 88888.00 2021-11-15 17:22:31.905 319 14426.28 23.82 55987.15 88888.00 2021-11-15 17:22:32.405 319 14426.26 23.81 55987.18 88888.00 2021-11-15 17:22:32.905 319 14426.26 23.79 55987.17 88888.00 2021-11-15 17:22:33.405 319 14426.26 23.72 55987.27 88888.00 2021-11-15 17:22:33.905 319 14426.24 23.71 55987.26 88888.00 2021-11-15 17:22:34.405 319 14426.22 23.62 55987.27 88888.00 2021-11-15 17:22:34.905 319 14426.20 23.72 55987.31 88888.00 2021-11-15 17:22:35.405 319 14426.22 23.87 55987.33 88888.00 2021-11-15 17:22:35.905 319 14426.19 23.88 55987.34 88888.00 2021-11-15 17:22:36.405 319 14426.15 23.74 55987.38 88888.00 2021-11-15 17:22:36.905 319 14426.11 23.89 55987.45 88888.00 2021-11-15 17:22:37.405 319 14426.13 23.99 55987.52 88888.00 2021-11-15 17:22:37.905 319 14426.13 23.90 55987.54 88888.00 2021-11-15 17:22:38.405 319 14426.11 23.87 55987.52 88888.00 2021-11-15 17:22:38.905 319 14426.06 23.81 55987.52 88888.00 2021-11-15 17:22:39.405 319 14426.03 23.76 55987.50 88888.00 2021-11-15 17:22:39.905 319 14425.99 23.77 55987.51 88888.00 2021-11-15 17:22:40.405 319 14425.96 23.89 55987.54 88888.00 2021-11-15 17:22:40.905 319 14425.96 23.97 55987.60 88888.00 2021-11-15 17:22:41.405 319 14425.96 24.03 55987.56 88888.00 2021-11-15 17:22:41.905 319 14425.95 23.81 55987.51 88888.00 2021-11-15 17:22:42.405 319 14425.89 23.87 55987.52 88888.00 2021-11-15 17:22:42.905 319 14425.89 23.77 55987.62 88888.00 2021-11-15 17:22:43.405 319 14425.87 23.76 55987.70 88888.00 2021-11-15 17:22:43.905 319 14425.81 23.72 55987.70 88888.00 2021-11-15 17:22:44.406 319 14425.80 23.65 55987.67 88888.00 2021-11-15 17:22:44.906 319 14425.80 23.71 55987.72 88888.00 2021-11-15 17:22:45.406 319 14425.80 23.80 55987.79 88888.00 2021-11-15 17:22:45.906 319 14425.75 23.81 55987.79 88888.00 2021-11-15 17:22:46.406 319 14425.75 23.79 55987.76 88888.00 2021-11-15 17:22:46.906 319 14425.69 23.77 55987.75 88888.00 2021-11-15 17:22:47.406 319 14425.67 23.85 55987.79 88888.00 2021-11-15 17:22:47.906 319 14425.62 23.91 55987.80 88888.00 2021-11-15 17:22:48.406 319 14425.61 23.91 55987.78 88888.00 2021-11-15 17:22:48.906 319 14425.58 23.80 55987.82 88888.00 2021-11-15 17:22:49.406 319 14425.55 23.90 55987.88 88888.00 2021-11-15 17:22:49.906 319 14425.50 24.08 55987.88 88888.00 2021-11-15 17:22:50.406 319 14425.46 24.12 55987.90 88888.00 2021-11-15 17:22:50.906 319 14425.41 24.07 55987.90 88888.00 2021-11-15 17:22:51.406 319 14425.41 23.98 55987.92 88888.00 2021-11-15 17:22:51.906 319 14425.38 23.91 55987.97 88888.00 2021-11-15 17:22:52.406 319 14425.35 23.89 55988.02 88888.00 2021-11-15 17:22:52.906 319 14425.32 23.82 55988.01 88888.00 2021-11-15 17:22:53.406 319 14425.30 23.78 55988.03 88888.00 2021-11-15 17:22:53.906 319 14425.25 23.72 55988.08 88888.00 2021-11-15 17:22:54.406 319 14425.23 23.81 55988.08 88888.00 2021-11-15 17:22:54.906 319 14425.16 23.79 55988.09 88888.00 2021-11-15 17:22:55.406 319 14425.12 23.80 55988.14 88888.00 2021-11-15 17:22:55.906 319 14425.05 24.00 55988.20 88888.00 2021-11-15 17:22:56.406 319 14425.03 24.04 55988.21 88888.00 2021-11-15 17:22:56.906 319 14425.02 24.04 55988.23 88888.00 2021-11-15 17:22:57.406 319 14424.98 24.11 55988.22 88888.00 2021-11-15 17:22:57.906 319 14424.96 24.00 55988.16 88888.00 2021-11-15 17:22:58.406 319 14424.90 23.98 55988.16 88888.00 2021-11-15 17:22:58.906 319 14424.85 23.78 55988.18 88888.00 2021-11-15 17:22:59.406 319 14424.80 23.69 55988.23 88888.00 2021-11-15 17:22:59.906 319 14424.76 23.79 55988.27 88888.00 2021-11-15 17:23:00.406 319 14424.71 23.82 55988.31 88888.00 2021-11-15 17:23:00.906 319 14424.66 23.71 55988.23 88888.00 2021-11-15 17:23:01.406 319 14424.62 23.69 55988.17 88888.00 2021-11-15 17:23:01.906 319 14424.60 23.82 55988.14 88888.00 2021-11-15 17:23:02.406 319 14424.55 23.96 55988.19 88888.00 2021-11-15 17:23:02.906 319 14424.52 23.74 55988.26 88888.00 2021-11-15 17:23:03.406 319 14424.47 23.72 55988.28 88888.00 2021-11-15 17:23:03.906 319 14424.43 23.78 55988.26 88888.00 2021-11-15 17:23:04.406 319 14424.41 23.77 55988.20 88888.00 2021-11-15 17:23:04.906 319 14424.32 23.73 55988.20 88888.00 2021-11-15 17:23:05.406 319 14424.28 23.93 55988.21 88888.00 2021-11-15 17:23:05.906 319 14424.24 24.07 55988.18 88888.00 2021-11-15 17:23:06.406 319 14424.21 23.91 55988.17 88888.00 2021-11-15 17:23:06.906 319 14424.16 23.81 55988.23 88888.00 2021-11-15 17:23:07.406 319 14424.15 23.80 55988.30 88888.00 2021-11-15 17:23:07.906 319 14424.15 23.74 55988.31 88888.00 2021-11-15 17:23:08.406 319 14424.09 23.72 55988.28 88888.00 2021-11-15 17:23:08.906 319 14424.04 23.59 55988.26 88888.00 2021-11-15 17:23:09.406 319 14424.00 23.54 55988.28 88888.00 2021-11-15 17:23:09.906 319 14423.97 23.52 55988.26 88888.00 2021-11-15 17:23:10.406 319 14423.94 23.49 55988.20 88888.00 2021-11-15 17:23:10.906 319 14423.92 23.54 55988.21 88888.00 2021-11-15 17:23:11.406 319 14423.93 23.62 55988.22 88888.00 2021-11-15 17:23:11.906 319 14423.87 23.64 55988.30 88888.00 2021-11-15 17:23:12.406 319 14423.76 23.63 55988.27 88888.00 2021-11-15 17:23:12.906 319 14423.72 23.53 55988.21 88888.00 2021-11-15 17:23:13.406 319 14423.74 23.55 55988.21 88888.00 2021-11-15 17:23:13.906 319 14423.75 23.61 55988.22 88888.00 2021-11-15 17:23:14.406 319 14423.72 23.68 55988.27 88888.00 2021-11-15 17:23:14.906 319 14423.75 23.71 55988.21 88888.00 2021-11-15 17:23:15.406 319 14423.76 23.62 55988.21 88888.00 2021-11-15 17:23:15.906 319 14423.69 23.54 55988.23 88888.00 2021-11-15 17:23:16.406 319 14423.64 23.70 55988.25 88888.00 2021-11-15 17:23:16.906 319 14423.60 23.65 55988.19 88888.00 2021-11-15 17:23:17.406 319 14423.60 23.56 55988.16 88888.00 2021-11-15 17:23:17.906 319 14423.63 23.63 55988.13 88888.00 2021-11-15 17:23:18.406 319 14423.62 23.54 55988.08 88888.00 2021-11-15 17:23:18.906 319 14423.59 23.52 55988.07 88888.00 2021-11-15 17:23:19.406 319 14423.56 23.57 55988.08 88888.00 2021-11-15 17:23:19.906 319 14423.50 23.56 55988.01 88888.00 2021-11-15 17:23:20.406 319 14423.50 23.59 55987.93 88888.00 2021-11-15 17:23:20.906 319 14423.50 23.70 55987.91 88888.00 2021-11-15 17:23:21.406 319 14423.50 23.63 55987.92 88888.00 2021-11-15 17:23:21.906 319 14423.50 23.56 55987.98 88888.00 2021-11-15 17:23:22.406 319 14423.51 23.55 55988.00 88888.00 2021-11-15 17:23:22.906 319 14423.51 23.68 55987.98 88888.00 2021-11-15 17:23:23.406 319 14423.51 23.61 55988.01 88888.00 2021-11-15 17:23:23.906 319 14423.53 23.64 55987.98 88888.00 2021-11-15 17:23:24.407 319 14423.53 23.57 55987.94 88888.00 2021-11-15 17:23:24.907 319 14423.54 23.74 55987.93 88888.00 2021-11-15 17:23:25.907 319 14423.53 23.79 55987.82 88888.00 2021-11-15 17:23:26.407 319 14423.54 23.71 55987.81 88888.00 2021-11-15 17:23:26.907 319 14423.54 23.77 55987.87 88888.00 2021-11-15 17:23:27.407 319 14423.55 23.70 55987.90 88888.00 2021-11-15 17:23:27.907 319 14423.60 23.79 55987.87 88888.00 2021-11-15 17:23:28.407 319 14423.62 23.86 55987.85 88888.00 2021-11-15 17:23:28.907 319 14423.65 23.97 55987.83 88888.00 2021-11-15 17:23:29.407 319 14423.65 23.69 55987.89 88888.00 2021-11-15 17:23:29.907 319 14423.57 23.62 55987.88 88888.00 2021-11-15 17:23:30.407 319 14423.54 23.52 55987.87 88888.00 2021-11-15 17:23:30.907 319 14423.55 23.65 55987.90 88888.00 2021-11-15 17:23:31.407 319 14423.50 23.81 55987.89 88888.00 2021-11-15 17:23:31.907 319 14423.55 23.72 55987.90 88888.00 2021-11-15 17:23:32.407 319 14423.64 23.65 55987.87 88888.00 2021-11-15 17:23:32.907 319 14423.68 23.88 55987.82 88888.00 2021-11-15 17:23:33.407 319 14423.71 23.98 55987.84 88888.00 2021-11-15 17:23:33.907 319 14423.72 23.87 55987.82 88888.00 2021-11-15 17:23:34.407 319 14423.68 23.72 55987.85 88888.00 2021-11-15 17:23:34.907 319 14423.69 23.74 55987.88 88888.00 2021-11-15 17:23:35.407 319 14423.69 23.80 55987.89 88888.00 2021-11-15 17:23:35.907 319 14423.64 23.80 55987.88 88888.00 2021-11-15 17:23:36.407 319 14423.65 23.85 55987.88 88888.00 2021-11-15 17:23:36.907 319 14423.67 23.83 55987.82 88888.00 2021-11-15 17:23:37.407 319 14423.68 23.64 55987.85 88888.00 2021-11-15 17:23:37.907 319 14423.71 23.69 55987.94 88888.00 2021-11-15 17:23:38.407 319 14423.72 23.81 55987.97 88888.00 2021-11-15 17:23:38.907 319 14423.68 23.79 55987.94 88888.00 2021-11-15 17:23:39.407 319 14423.67 23.62 55987.93 88888.00 2021-11-15 17:23:39.907 319 14423.65 23.53 55987.97 88888.00 2021-11-15 17:23:40.407 319 14423.66 23.53 55988.00 88888.00 2021-11-15 17:23:40.907 319 14423.63 23.61 55988.01 88888.00 2021-11-15 17:23:41.407 319 14423.60 23.64 55987.97 88888.00 2021-11-15 17:23:41.907 319 14423.63 23.52 55987.93 88888.00 2021-11-15 17:23:42.407 319 14423.64 23.68 55987.94 88888.00 2021-11-15 17:23:42.907 319 14423.60 23.82 55987.92 88888.00 2021-11-15 17:23:43.407 319 14423.58 23.97 55987.97 88888.00 2021-11-15 17:23:43.907 319 14423.58 23.95 55987.99 88888.00 2021-11-15 17:23:44.407 319 14423.58 24.10 55988.03 88888.00 2021-11-15 17:23:44.907 319 14423.58 24.00 55988.07 88888.00 2021-11-15 17:23:45.407 319 14423.59 23.96 55988.04 88888.00 2021-11-15 17:23:45.907 319 14423.60 23.97 55988.04 88888.00 2021-11-15 17:23:46.407 319 14423.55 23.91 55988.04 88888.00 2021-11-15 17:23:46.907 319 14423.57 23.94 55988.06 88888.00 2021-11-15 17:23:47.407 319 14423.62 23.96 55988.11 88888.00 2021-11-15 17:23:47.907 319 14423.64 24.08 55988.16 88888.00 2021-11-15 17:23:48.407 319 14423.64 23.97 55988.23 88888.00 2021-11-15 17:23:48.907 319 14423.65 23.97 55988.32 88888.00 2021-11-15 17:23:49.407 319 14423.66 24.24 55988.35 88888.00 2021-11-15 17:23:49.907 319 14423.68 24.27 55988.35 88888.00 2021-11-15 17:23:50.407 319 14423.64 24.44 55988.38 88888.00 2021-11-15 17:23:50.907 319 14423.62 24.46 55988.37 88888.00 2021-11-15 17:23:51.407 319 14423.60 24.52 55988.44 88888.00 2021-11-15 17:23:51.907 319 14423.62 24.39 55988.49 88888.00 2021-11-15 17:23:52.407 319 14423.64 24.42 55988.49 88888.00 2021-11-15 17:23:52.907 319 14423.67 24.31 55988.46 88888.00 2021-11-15 17:23:53.407 319 14423.69 24.38 55988.50 88888.00 2021-11-15 17:23:53.907 319 14423.66 24.46 55988.57 88888.00 2021-11-15 17:23:54.407 319 14423.62 24.49 55988.59 88888.00 2021-11-15 17:23:54.907 319 14423.63 24.44 55988.64 88888.00 2021-11-15 17:23:55.407 319 14423.62 24.37 55988.67 88888.00 2021-11-15 17:23:55.907 319 14423.62 24.42 55988.66 88888.00 2021-11-15 17:23:56.407 319 14423.60 24.65 55988.66 88888.00 2021-11-15 17:23:56.907 319 14423.64 24.57 55988.65 88888.00 2021-11-15 17:23:57.407 319 14423.63 24.50 55988.69 88888.00 2021-11-15 17:23:57.907 319 14423.66 24.52 55988.76 88888.00 2021-11-15 17:23:58.407 319 14423.66 24.63 55988.79 88888.00 2021-11-15 17:23:58.907 319 14423.67 24.71 55988.76 88888.00 2021-11-15 17:23:59.407 319 14423.63 24.65 55988.75 88888.00 2021-11-15 17:23:59.907 319 14423.59 24.82 55988.74 88888.00 2021-11-15 17:24:00.407 319 14423.53 24.86 55988.70 88888.00 2021-11-15 17:24:00.907 319 14423.53 24.74 55988.72 88888.00 2021-11-15 17:24:01.407 319 14423.54 24.65 55988.77 88888.00 2021-11-15 17:24:01.907 319 14423.51 24.58 55988.76 88888.00 2021-11-15 17:24:02.407 319 14423.53 24.61 55988.75 88888.00 2021-11-15 17:24:02.907 319 14423.50 24.62 55988.83 88888.00 2021-11-15 17:24:03.907 319 14423.51 24.57 55988.78 88888.00 2021-11-15 17:24:04.407 319 14423.50 24.58 55988.82 88888.00 2021-11-15 17:24:04.907 319 14423.51 24.62 55988.79 88888.00 2021-11-15 17:24:05.407 319 14423.53 24.69 55988.76 88888.00 2021-11-15 17:24:05.907 319 14423.48 24.64 55988.76 88888.00 2021-11-15 17:24:06.407 319 14423.45 24.45 55988.82 88888.00 2021-11-15 17:24:06.907 319 14423.35 24.50 55988.81 88888.00 2021-11-15 17:24:07.407 319 14423.31 24.42 55988.73 88888.00 2021-11-15 17:24:07.907 319 14423.28 24.36 55988.70 88888.00 2021-11-15 17:24:08.407 319 14423.25 24.41 55988.73 88888.00 2021-11-15 17:24:08.908 319 14423.19 24.42 55988.63 88888.00 2021-11-15 17:24:09.408 319 14423.16 24.36 55988.56 88888.00 2021-11-15 17:24:09.908 319 14423.14 24.31 55988.59 88888.00 2021-11-15 17:24:10.408 319 14423.16 24.40 55988.58 88888.00 2021-11-15 17:24:10.908 319 14423.17 24.49 55988.50 88888.00 2021-11-15 17:24:11.408 319 14423.16 24.42 55988.47 88888.00 2021-11-15 17:24:11.908 319 14423.13 24.44 55988.49 88888.00 2021-11-15 17:24:12.408 319 14423.11 24.33 55988.49 88888.00 2021-11-15 17:24:12.908 319 14423.04 24.25 55988.48 88888.00 2021-11-15 17:24:13.408 319 14422.99 24.12 55988.46 88888.00 2021-11-15 17:24:13.908 319 14422.95 24.18 55988.48 88888.00 2021-11-15 17:24:14.408 319 14422.93 24.21 55988.50 88888.00 2021-11-15 17:24:14.908 319 14422.89 24.12 55988.48 88888.00 2021-11-15 17:24:15.408 319 14422.86 24.12 55988.44 88888.00 2021-11-15 17:24:15.908 319 14422.84 24.06 55988.45 88888.00 2021-11-15 17:24:16.408 319 14422.79 24.08 55988.46 88888.00 2021-11-15 17:24:16.908 319 14422.71 24.13 55988.42 88888.00 2021-11-15 17:24:17.408 319 14422.66 23.97 55988.37 88888.00 2021-11-15 17:24:17.908 319 14422.60 23.90 55988.36 88888.00 2021-11-15 17:24:18.408 319 14422.56 23.90 55988.40 88888.00 2021-11-15 17:24:18.908 319 14422.54 23.89 55988.36 88888.00 2021-11-15 17:24:19.408 319 14422.47 23.87 55988.31 88888.00 2021-11-15 17:24:19.908 319 14422.46 23.89 55988.28 88888.00 2021-11-15 17:24:20.408 319 14422.47 23.74 55988.26 88888.00 2021-11-15 17:24:20.908 319 14422.43 23.71 55988.26 88888.00 2021-11-15 17:24:21.408 319 14422.36 23.71 55988.22 88888.00 2021-11-15 17:24:21.908 319 14422.30 23.68 55988.11 88888.00 2021-11-15 17:24:22.408 319 14422.29 23.61 55988.08 88888.00 2021-11-15 17:24:22.908 319 14422.26 23.66 55988.09 88888.00 2021-11-15 17:24:23.408 319 14422.20 23.62 55988.10 88888.00 2021-11-15 17:24:23.908 319 14422.18 23.59 55988.12 88888.00 2021-11-15 17:24:24.408 319 14422.18 23.59 55988.04 88888.00 2021-11-15 17:24:24.908 319 14422.11 23.48 55987.99 88888.00 2021-11-15 17:24:25.408 319 14422.10 23.52 55987.85 88888.00 2021-11-15 17:24:25.908 319 14422.06 23.54 55987.76 88888.00 2021-11-15 17:24:26.408 319 14422.05 23.48 55987.82 88888.00 2021-11-15 17:24:27.408 319 14422.00 23.76 55987.78 88888.00 2021-11-15 17:24:27.908 319 14421.96 23.64 55987.70 88888.00 2021-11-15 17:24:28.408 319 14421.92 23.49 55987.63 88888.00 2021-11-15 17:24:28.908 319 14421.89 23.48 55987.60 88888.00 2021-11-15 17:24:29.408 319 14421.87 23.47 55987.52 88888.00 2021-11-15 17:24:29.908 319 14421.88 23.47 55987.42 88888.00 2021-11-15 17:24:30.408 319 14421.86 23.48 55987.41 88888.00 2021-11-15 17:24:30.908 319 14421.82 23.39 55987.42 88888.00 2021-11-15 17:24:31.408 319 14421.83 23.53 55987.38 88888.00 2021-11-15 17:24:31.908 319 14421.83 23.69 55987.37 88888.00 2021-11-15 17:24:32.408 319 14421.81 23.76 55987.37 88888.00 2021-11-15 17:24:32.908 319 14421.82 23.72 55987.34 88888.00 2021-11-15 17:24:33.408 319 14421.84 23.57 55987.26 88888.00 2021-11-15 17:24:33.908 319 14421.82 23.59 55987.24 88888.00 2021-11-15 17:24:34.408 319 14421.82 23.60 55987.27 88888.00 2021-11-15 17:24:34.908 319 14421.81 23.56 55987.24 88888.00 2021-11-15 17:24:35.408 319 14421.82 23.61 55987.23 88888.00 2021-11-15 17:24:35.908 319 14421.88 23.59 55987.17 88888.00 2021-11-15 17:24:36.408 319 14421.93 23.60 55987.18 88888.00 2021-11-15 17:24:37.408 319 14421.96 23.74 55987.13 88888.00 2021-11-15 17:24:37.908 319 14421.99 23.78 55987.15 88888.00 2021-11-15 17:24:38.408 319 14422.01 23.79 55987.09 88888.00 2021-11-15 17:24:38.908 319 14421.98 23.94 55987.01 88888.00 2021-11-15 17:24:39.408 319 14421.98 24.03 55987.09 88888.00 2021-11-15 17:24:39.908 319 14422.02 24.13 55987.08 88888.00 2021-11-15 17:24:40.408 319 14422.06 24.14 55987.05 88888.00 2021-11-15 17:24:40.908 319 14422.06 24.12 55987.09 88888.00 2021-11-15 17:24:41.408 319 14422.10 24.35 55987.06 88888.00 2021-11-15 17:24:41.908 319 14422.15 24.37 55987.01 88888.00 2021-11-15 17:24:42.408 319 14422.12 24.37 55987.03 88888.00 2021-11-15 17:24:42.908 319 14422.15 24.50 55987.09 88888.00 2021-11-15 17:24:43.408 319 14422.19 24.74 55987.10 88888.00 2021-11-15 17:24:43.908 319 14422.33 24.84 55987.10 88888.00 2021-11-15 17:24:44.408 319 14422.44 24.95 55987.00 88888.00 2021-11-15 17:24:44.908 319 14422.51 24.78 55986.96 88888.00 2021-11-15 17:24:45.408 319 14422.54 24.71 55987.01 88888.00 2021-11-15 17:24:45.908 319 14422.60 24.64 55987.03 88888.00 2021-11-15 17:24:46.408 319 14422.61 24.90 55987.01 88888.00 2021-11-15 17:24:46.908 319 14422.57 25.18 55987.03 88888.00 2021-11-15 17:24:47.409 319 14422.64 25.35 55987.06 88888.00 2021-11-15 17:24:47.909 319 14422.65 25.47 55987.12 88888.00 2021-11-15 17:24:48.409 319 14422.71 25.49 55987.13 88888.00 2021-11-15 17:24:48.909 319 14422.74 25.43 55987.17 88888.00 2021-11-15 17:24:49.409 319 14422.80 25.49 55987.14 88888.00 2021-11-15 17:24:49.909 319 14422.88 25.56 55987.16 88888.00 2021-11-15 17:24:50.409 319 14422.91 25.58 55987.13 88888.00 2021-11-15 17:24:50.909 319 14422.97 25.66 55987.09 88888.00 2021-11-15 17:24:51.409 319 14423.00 25.71 55987.07 88888.00 2021-11-15 17:24:51.909 319 14423.08 25.88 55987.07 88888.00 2021-11-15 17:24:52.409 319 14423.12 25.94 55987.13 88888.00 2021-11-15 17:24:52.909 319 14423.17 26.02 55987.13 88888.00 2021-11-15 17:24:53.409 319 14423.22 26.06 55987.06 88888.00 2021-11-15 17:24:53.909 319 14423.28 26.09 55987.09 88888.00 2021-11-15 17:24:54.409 319 14423.32 26.07 55987.16 88888.00 2021-11-15 17:24:54.909 319 14423.40 26.24 55987.16 88888.00 2021-11-15 17:24:55.409 319 14423.44 26.33 55987.17 88888.00 2021-11-15 17:24:55.909 319 14423.48 26.42 55987.16 88888.00 2021-11-15 17:24:56.409 319 14423.56 26.50 55987.16 88888.00 2021-11-15 17:24:57.409 319 14423.63 26.62 55987.18 88888.00 2021-11-15 17:24:57.909 319 14423.67 26.72 55987.14 88888.00 2021-11-15 17:24:58.409 319 14423.73 26.79 55987.13 88888.00 2021-11-15 17:24:58.909 319 14423.83 26.84 55987.15 88888.00 2021-11-15 17:24:59.409 319 14423.96 26.98 55987.14 88888.00 2021-11-15 17:24:59.909 319 14424.01 27.08 55987.12 88888.00 2021-11-15 17:25:00.409 319 14424.08 27.03 55987.09 88888.00 2021-11-15 17:25:00.909 319 14424.11 27.19 55987.12 88888.00 2021-11-15 17:25:01.409 319 14424.16 27.17 55987.14 88888.00 2021-11-15 17:25:01.909 319 14424.22 27.10 55987.14 88888.00 2021-11-15 17:25:02.409 319 14424.24 27.26 55987.17 88888.00 2021-11-15 17:25:02.909 319 14424.30 27.57 55987.17 88888.00 2021-11-15 17:25:03.409 319 14424.34 27.66 55987.16 88888.00 2021-11-15 17:25:03.909 319 14424.40 27.50 55987.14 88888.00 2021-11-15 17:25:04.409 319 14424.46 27.50 55987.13 88888.00 2021-11-15 17:25:04.909 319 14424.47 27.59 55987.14 88888.00 2021-11-15 17:25:05.409 319 14424.49 27.53 55987.12 88888.00 2021-11-15 17:25:05.909 319 14424.49 27.52 55987.10 88888.00 2021-11-15 17:25:06.409 319 14424.46 27.58 55987.17 88888.00 2021-11-15 17:25:07.409 319 14424.51 27.61 55987.08 88888.00 2021-11-15 17:25:07.909 319 14424.53 27.62 55987.14 88888.00 2021-11-15 17:25:08.409 319 14424.58 27.64 55987.14 88888.00 2021-11-15 17:25:08.909 319 14424.62 27.64 55987.10 88888.00 2021-11-15 17:25:09.409 319 14424.68 27.67 55987.15 88888.00 2021-11-15 17:25:09.909 319 14424.70 27.68 55987.23 88888.00 2021-11-15 17:25:10.409 319 14424.71 27.71 55987.23 88888.00 2021-11-15 17:25:10.909 319 14424.76 27.78 55987.15 88888.00 2021-11-15 17:25:11.409 319 14424.83 27.71 55987.16 88888.00 2021-11-15 17:25:11.909 319 14424.84 27.75 55987.15 88888.00 2021-11-15 17:25:12.409 319 14424.83 27.72 55987.12 88888.00 2021-11-15 17:25:12.909 319 14424.87 27.69 55987.09 88888.00 2021-11-15 17:25:13.409 319 14424.87 27.71 55987.04 88888.00 2021-11-15 17:25:13.909 319 14424.89 27.70 55987.06 88888.00 2021-11-15 17:25:14.409 319 14424.93 27.69 55987.12 88888.00 2021-11-15 17:25:14.909 319 14424.95 27.77 55987.18 88888.00 2021-11-15 17:25:15.409 319 14424.98 27.72 55987.12 88888.00 2021-11-15 17:25:15.909 319 14424.99 27.78 55987.04 88888.00 2021-11-15 17:25:16.409 319 14425.03 27.75 55987.00 88888.00 2021-11-15 17:25:16.909 319 14425.04 27.69 55987.01 88888.00 2021-11-15 17:25:17.409 319 14425.05 27.78 55987.00 88888.00 2021-11-15 17:25:17.909 319 14425.06 27.85 55986.99 88888.00 2021-11-15 17:25:18.409 319 14425.07 27.87 55986.99 88888.00 2021-11-15 17:25:18.909 319 14425.12 27.88 55986.99 88888.00 2021-11-15 17:25:19.409 319 14425.17 27.71 55986.97 88888.00 2021-11-15 17:25:19.909 319 14425.16 27.62 55986.94 88888.00 2021-11-15 17:25:20.409 319 14425.14 27.59 55986.91 88888.00 2021-11-15 17:25:20.909 319 14425.15 27.55 55986.90 88888.00 2021-11-15 17:25:21.409 319 14425.20 27.64 55986.86 88888.00 2021-11-15 17:25:21.909 319 14425.20 27.76 55986.87 88888.00 2021-11-15 17:25:22.409 319 14425.18 27.71 55986.91 88888.00 2021-11-15 17:25:22.909 319 14425.18 27.76 55986.82 88888.00 2021-11-15 17:25:23.409 319 14425.30 27.89 55986.81 88888.00 2021-11-15 17:25:23.909 319 14425.30 27.71 55986.79 88888.00 2021-11-15 17:25:24.409 319 14425.27 27.57 55986.76 88888.00 2021-11-15 17:25:24.909 319 14425.24 27.59 55986.72 88888.00 2021-11-15 17:25:25.409 319 14425.26 27.59 55986.71 88888.00 2021-11-15 17:25:25.909 319 14425.24 27.61 55986.72 88888.00 2021-11-15 17:25:26.409 319 14425.23 27.69 55986.77 88888.00 2021-11-15 17:25:26.909 319 14425.26 27.72 55986.68 88888.00 2021-11-15 17:25:27.410 319 14425.30 27.60 55986.62 88888.00 2021-11-15 17:25:27.910 319 14425.32 27.42 55986.58 88888.00 2021-11-15 17:25:28.410 319 14425.33 27.47 55986.56 88888.00 2021-11-15 17:25:28.910 319 14425.38 27.30 55986.51 88888.00 2021-11-15 17:25:29.410 319 14425.42 27.27 55986.47 88888.00 2021-11-15 17:25:29.910 319 14425.45 27.35 55986.40 88888.00 2021-11-15 17:25:30.410 319 14425.50 27.43 55986.38 88888.00 2021-11-15 17:25:30.910 319 14425.51 27.41 55986.37 88888.00 2021-11-15 17:25:31.410 319 14425.52 27.28 55986.34 88888.00 2021-11-15 17:25:31.910 319 14425.51 27.32 55986.31 88888.00 2021-11-15 17:25:32.410 319 14425.50 27.37 55986.21 88888.00 2021-11-15 17:25:32.910 319 14425.50 27.25 55986.21 88888.00 2021-11-15 17:25:33.410 319 14425.55 27.21 55986.22 88888.00 2021-11-15 17:25:33.910 319 14425.55 27.17 55986.25 88888.00 2021-11-15 17:25:34.410 319 14425.60 27.23 55986.23 88888.00 2021-11-15 17:25:34.910 319 14425.64 27.28 55986.17 88888.00 2021-11-15 17:25:35.410 319 14425.64 27.33 55986.12 88888.00 2021-11-15 17:25:35.910 319 14425.61 27.26 55986.06 88888.00 2021-11-15 17:25:36.410 319 14425.64 27.24 55986.01 88888.00 2021-11-15 17:25:36.910 319 14425.66 27.20 55985.95 88888.00 2021-11-15 17:25:37.410 319 14425.67 27.12 55985.95 88888.00 2021-11-15 17:25:37.910 319 14425.68 27.15 55985.96 88888.00 2021-11-15 17:25:38.410 319 14425.68 27.07 55985.94 88888.00 2021-11-15 17:25:38.910 319 14425.70 27.01 55985.87 88888.00 2021-11-15 17:25:39.410 319 14425.75 26.99 55985.77 88888.00 2021-11-15 17:25:39.910 319 14425.78 26.99 55985.77 88888.00 2021-11-15 17:25:40.410 319 14425.78 26.89 55985.79 88888.00 2021-11-15 17:25:40.910 319 14425.81 26.79 55985.77 88888.00 2021-11-15 17:25:41.410 319 14425.82 26.87 55985.72 88888.00 2021-11-15 17:25:41.910 319 14425.86 26.96 55985.73 88888.00 2021-11-15 17:25:42.410 319 14425.89 26.89 55985.70 88888.00 2021-11-15 17:25:42.910 319 14425.94 26.89 55985.68 88888.00 2021-11-15 17:25:43.410 319 14425.92 27.04 55985.68 88888.00 2021-11-15 17:25:43.910 319 14425.91 27.03 55985.69 88888.00 2021-11-15 17:25:44.410 319 14425.98 26.94 55985.62 88888.00 2021-11-15 17:25:44.910 319 14426.03 26.99 55985.56 88888.00 2021-11-15 17:25:45.410 319 14426.06 27.06 55985.56 88888.00 2021-11-15 17:25:45.910 319 14426.09 27.02 55985.55 88888.00 2021-11-15 17:25:46.410 319 14426.13 27.08 55985.48 88888.00 2021-11-15 17:25:46.910 319 14426.16 27.16 55985.41 88888.00 2021-11-15 17:25:47.410 319 14426.22 27.08 55985.47 88888.00 2021-11-15 17:25:47.910 319 14426.27 27.12 55985.48 88888.00 2021-11-15 17:25:48.910 319 14426.35 26.95 55985.37 88888.00 2021-11-15 17:25:49.410 319 14426.40 27.09 55985.30 88888.00 2021-11-15 17:25:49.910 319 14426.38 27.04 55985.29 88888.00 2021-11-15 17:25:50.410 319 14426.40 26.98 55985.29 88888.00 2021-11-15 17:25:50.910 319 14426.46 26.99 55985.23 88888.00 2021-11-15 17:25:51.410 319 14426.50 26.92 55985.21 88888.00 2021-11-15 17:25:51.910 319 14426.55 26.99 55985.22 88888.00 2021-11-15 17:25:52.410 319 14426.61 27.00 55985.19 88888.00 2021-11-15 17:25:52.910 319 14426.66 27.04 55985.20 88888.00 2021-11-15 17:25:53.410 319 14426.68 26.98 55985.18 88888.00 2021-11-15 17:25:53.910 319 14426.70 26.99 55985.14 88888.00 2021-11-15 17:25:54.410 319 14426.73 27.11 55985.08 88888.00 2021-11-15 17:25:54.910 319 14426.81 27.08 55985.02 88888.00 2021-11-15 17:25:55.410 319 14426.87 27.15 55984.97 88888.00 2021-11-15 17:25:55.910 319 14426.88 27.30 55985.01 88888.00 2021-11-15 17:25:56.410 319 14426.91 27.23 55985.01 88888.00 2021-11-15 17:25:56.910 319 14426.93 27.19 55985.00 88888.00 2021-11-15 17:25:57.410 319 14426.99 27.25 55984.95 88888.00 2021-11-15 17:25:57.910 319 14427.03 27.40 55984.97 88888.00 2021-11-15 17:25:58.910 319 14427.08 27.41 55984.90 88888.00 2021-11-15 17:25:59.410 319 14427.18 27.41 55984.85 88888.00 2021-11-15 17:25:59.910 319 14427.21 27.16 55984.89 88888.00 2021-11-15 17:26:00.410 319 14427.27 27.06 55984.92 88888.00 2021-11-15 17:26:00.910 319 14427.30 27.16 55984.86 88888.00 2021-11-15 17:26:01.410 319 14427.34 27.32 55984.84 88888.00 2021-11-15 17:26:01.910 319 14427.34 27.64 55984.88 88888.00 2021-11-15 17:26:02.410 319 14427.38 27.68 55984.82 88888.00 2021-11-15 17:26:02.910 319 14427.44 27.57 55984.76 88888.00 2021-11-15 17:26:03.410 319 14427.52 27.60 55984.78 88888.00 2021-11-15 17:26:03.910 319 14427.54 27.62 55984.79 88888.00 2021-11-15 17:26:04.410 319 14427.61 27.46 55984.82 88888.00 2021-11-15 17:26:04.910 319 14427.62 27.54 55984.81 88888.00 2021-11-15 17:26:05.410 319 14427.65 27.69 55984.80 88888.00 2021-11-15 17:26:05.910 319 14427.74 27.75 55984.78 88888.00 2021-11-15 17:26:06.410 319 14427.80 27.67 55984.80 88888.00 2021-11-15 17:26:06.910 319 14427.85 27.80 55984.80 88888.00 2021-11-15 17:26:07.410 319 14427.87 27.78 55984.76 88888.00 2021-11-15 17:26:07.910 319 14427.93 27.64 55984.72 88888.00 2021-11-15 17:26:08.910 319 14428.01 27.47 55984.67 88888.00 2021-11-15 17:26:09.410 319 14428.10 27.50 55984.62 88888.00 2021-11-15 17:26:09.910 319 14428.14 27.67 55984.62 88888.00 2021-11-15 17:26:10.410 319 14428.19 27.54 55984.66 88888.00 2021-11-15 17:26:10.910 319 14428.26 27.44 55984.71 88888.00 2021-11-15 17:26:11.410 319 14428.30 27.55 55984.67 88888.00 2021-11-15 17:26:11.910 319 14428.32 27.68 55984.59 88888.00 2021-11-15 17:26:12.410 319 14428.38 27.49 55984.56 88888.00 2021-11-15 17:26:12.910 319 14428.42 27.47 55984.52 88888.00 2021-11-15 17:26:13.410 319 14428.49 27.55 55984.51 88888.00 2021-11-15 17:26:13.911 319 14428.56 27.62 55984.52 88888.00 2021-11-15 17:26:14.411 319 14428.63 27.68 55984.48 88888.00 2021-11-15 17:26:14.911 319 14428.67 27.64 55984.44 88888.00 2021-11-15 17:26:15.411 319 14428.68 27.66 55984.39 88888.00 2021-11-15 17:26:15.911 319 14428.73 27.63 55984.38 88888.00 2021-11-15 17:26:16.411 319 14428.74 27.47 55984.43 88888.00 2021-11-15 17:26:16.911 319 14428.76 27.34 55984.47 88888.00 2021-11-15 17:26:17.411 319 14428.83 27.49 55984.43 88888.00 2021-11-15 17:26:17.911 319 14428.89 27.43 55984.45 88888.00 2021-11-15 17:26:18.911 319 14429.00 27.44 55984.43 88888.00 2021-11-15 17:26:19.411 319 14429.06 27.38 55984.41 88888.00 2021-11-15 17:26:19.911 319 14429.05 27.45 55984.37 88888.00 2021-11-15 17:26:20.411 319 14429.12 27.53 55984.36 88888.00 2021-11-15 17:26:20.911 319 14429.17 27.70 55984.33 88888.00 2021-11-15 17:26:21.411 319 14429.22 27.57 55984.27 88888.00 2021-11-15 17:26:21.911 319 14429.24 27.61 55984.29 88888.00 2021-11-15 17:26:22.411 319 14429.28 27.60 55984.33 88888.00 2021-11-15 17:26:22.911 319 14429.32 27.50 55984.32 88888.00 2021-11-15 17:26:23.411 319 14429.39 27.69 55984.32 88888.00 2021-11-15 17:26:23.911 319 14429.44 27.71 55984.29 88888.00 2021-11-15 17:26:24.411 319 14429.51 27.64 55984.26 88888.00 2021-11-15 17:26:24.911 319 14429.54 27.44 55984.26 88888.00 2021-11-15 17:26:25.411 319 14429.57 27.34 55984.25 88888.00 2021-11-15 17:26:25.911 319 14429.62 27.42 55984.27 88888.00 2021-11-15 17:26:26.411 319 14429.65 27.40 55984.18 88888.00 2021-11-15 17:26:26.911 319 14429.71 27.29 55984.16 88888.00 2021-11-15 17:26:27.411 319 14429.79 27.53 55984.16 88888.00 2021-11-15 17:26:27.911 319 14429.85 27.64 55984.14 88888.00 2021-11-15 17:26:28.411 319 14429.85 27.70 55984.10 88888.00 2021-11-15 17:26:28.911 319 14429.89 27.64 55984.14 88888.00 2021-11-15 17:26:29.411 319 14429.95 27.29 55984.16 88888.00 2021-11-15 17:26:29.911 319 14429.99 27.19 55984.18 88888.00 2021-11-15 17:26:30.411 319 14430.06 27.29 55984.18 88888.00 2021-11-15 17:26:30.911 319 14430.11 27.46 55984.16 88888.00 2021-11-15 17:26:31.411 319 14430.16 27.38 55984.08 88888.00 2021-11-15 17:26:31.911 319 14430.17 27.33 55983.99 88888.00 2021-11-15 17:26:32.411 319 14430.23 27.47 55984.03 88888.00 2021-11-15 17:26:32.911 319 14430.27 27.51 55984.04 88888.00 2021-11-15 17:26:33.411 319 14430.35 27.51 55984.05 88888.00 2021-11-15 17:26:33.911 319 14430.39 27.54 55984.01 88888.00 2021-11-15 17:26:34.411 319 14430.41 27.37 55983.99 88888.00 2021-11-15 17:26:34.911 319 14430.51 27.15 55984.05 88888.00 2021-11-15 17:26:35.411 319 14430.56 27.07 55984.05 88888.00 2021-11-15 17:26:35.911 319 14430.59 27.34 55984.10 88888.00 2021-11-15 17:26:36.411 319 14430.60 27.44 55984.13 88888.00 2021-11-15 17:26:36.911 319 14430.61 27.25 55984.14 88888.00 2021-11-15 17:26:37.411 319 14430.67 27.28 55984.14 88888.00 2021-11-15 17:26:37.911 319 14430.70 27.28 55984.10 88888.00 2021-11-15 17:26:38.411 319 14430.71 27.37 55984.07 88888.00 2021-11-15 17:26:38.911 319 14430.77 27.26 55984.03 88888.00 2021-11-15 17:26:39.411 319 14430.84 27.29 55984.03 88888.00 2021-11-15 17:26:39.911 319 14430.88 27.20 55984.04 88888.00 2021-11-15 17:26:40.411 319 14430.87 27.16 55984.05 88888.00 2021-11-15 17:26:40.911 319 14430.89 27.19 55984.01 88888.00 2021-11-15 17:26:41.411 319 14430.95 27.09 55984.10 88888.00 2021-11-15 17:26:41.911 319 14430.93 27.12 55984.10 88888.00 2021-11-15 17:26:42.411 319 14430.98 27.27 55984.17 88888.00 2021-11-15 17:26:42.911 319 14430.98 27.18 55984.13 88888.00 2021-11-15 17:26:43.411 319 14431.05 27.04 55984.11 88888.00 2021-11-15 17:26:43.911 319 14431.08 27.02 55984.08 88888.00 2021-11-15 17:26:44.411 319 14431.09 27.18 55984.08 88888.00 2021-11-15 17:26:44.911 319 14431.15 27.21 55984.06 88888.00 2021-11-15 17:26:45.411 319 14431.17 27.09 55984.09 88888.00 2021-11-15 17:26:45.911 319 14431.16 27.17 55984.17 88888.00 2021-11-15 17:26:46.911 319 14431.17 27.10 55984.11 88888.00 2021-11-15 17:26:47.411 319 14431.21 27.09 55984.10 88888.00 2021-11-15 17:26:47.911 319 14431.25 27.09 55984.10 88888.00 2021-11-15 17:26:48.411 319 14431.24 27.12 55984.14 88888.00 2021-11-15 17:26:48.911 319 14431.26 27.11 55984.16 88888.00 2021-11-15 17:26:49.411 319 14431.29 27.12 55984.24 88888.00 2021-11-15 17:26:49.911 319 14431.35 27.04 55984.25 88888.00 2021-11-15 17:26:50.411 319 14431.35 27.03 55984.18 88888.00 2021-11-15 17:26:50.911 319 14431.33 27.02 55984.24 88888.00 2021-11-15 17:26:51.411 319 14431.35 26.91 55984.27 88888.00 2021-11-15 17:26:51.911 319 14431.39 26.91 55984.29 88888.00 2021-11-15 17:26:52.411 319 14431.43 26.85 55984.24 88888.00 2021-11-15 17:26:52.911 319 14431.44 26.81 55984.34 88888.00 2021-11-15 17:26:53.411 319 14431.47 26.74 55984.32 88888.00 2021-11-15 17:26:53.911 319 14431.51 26.76 55984.29 88888.00 2021-11-15 17:26:54.411 319 14431.51 26.81 55984.28 88888.00 2021-11-15 17:26:54.911 319 14431.53 26.86 55984.33 88888.00 2021-11-15 17:26:55.411 319 14431.51 26.86 55984.36 88888.00 2021-11-15 17:26:55.911 319 14431.51 26.87 55984.35 88888.00 2021-11-15 17:26:56.911 319 14431.60 26.81 55984.44 88888.00 2021-11-15 17:26:57.411 319 14431.60 26.79 55984.52 88888.00 2021-11-15 17:26:57.911 319 14431.58 26.81 55984.46 88888.00 2021-11-15 17:26:58.411 319 14431.55 26.81 55984.53 88888.00 2021-11-15 17:26:58.911 319 14431.57 26.82 55984.51 88888.00 2021-11-15 17:26:59.411 319 14431.60 26.75 55984.56 88888.00 2021-11-15 17:26:59.911 319 14431.60 26.76 55984.51 88888.00 2021-11-15 17:27:00.411 319 14431.62 26.79 55984.53 88888.00 2021-11-15 17:27:00.911 319 14431.62 26.83 55984.52 88888.00 2021-11-15 17:27:01.411 319 14431.60 26.84 55984.57 88888.00 2021-11-15 17:27:01.912 319 14431.58 26.85 55984.61 88888.00 2021-11-15 17:27:02.412 319 14431.57 27.03 55984.57 88888.00 2021-11-15 17:27:02.912 319 14431.60 27.03 55984.56 88888.00 2021-11-15 17:27:03.412 319 14431.58 26.94 55984.52 88888.00 2021-11-15 17:27:03.912 319 14431.63 26.87 55984.55 88888.00 2021-11-15 17:27:04.412 319 14431.64 26.90 55984.54 88888.00 2021-11-15 17:27:04.912 319 14431.67 26.90 55984.55 88888.00 2021-11-15 17:27:05.412 319 14431.69 26.89 55984.54 88888.00 2021-11-15 17:27:05.912 319 14431.66 26.87 55984.59 88888.00 2021-11-15 17:27:06.412 319 14431.69 26.96 55984.51 88888.00 2021-11-15 17:27:06.912 319 14431.69 27.02 55984.51 88888.00 2021-11-15 17:27:07.412 319 14431.71 26.92 55984.47 88888.00 2021-11-15 17:27:07.912 319 14431.70 26.90 55984.48 88888.00 2021-11-15 17:27:08.412 319 14431.70 26.92 55984.47 88888.00 2021-11-15 17:27:08.912 319 14431.71 26.98 55984.51 88888.00 2021-11-15 17:27:09.412 319 14431.73 26.81 55984.44 88888.00 2021-11-15 17:27:09.912 319 14431.79 26.98 55984.38 88888.00 2021-11-15 17:27:10.412 319 14431.80 26.99 55984.41 88888.00 2021-11-15 17:27:10.912 319 14431.79 26.92 55984.38 88888.00 2021-11-15 17:27:11.412 319 14431.81 26.89 55984.42 88888.00 2021-11-15 17:27:11.912 319 14431.78 26.84 55984.36 88888.00 2021-11-15 17:27:12.412 319 14431.79 26.66 55984.36 88888.00 2021-11-15 17:27:12.912 319 14431.80 26.62 55984.36 88888.00 2021-11-15 17:27:13.412 319 14431.81 26.57 55984.37 88888.00 2021-11-15 17:27:13.912 319 14431.83 26.59 55984.42 88888.00 2021-11-15 17:27:14.412 319 14431.82 26.50 55984.39 88888.00 2021-11-15 17:27:14.912 319 14431.81 26.35 55984.41 88888.00 2021-11-15 17:27:15.412 319 14431.81 26.37 55984.31 88888.00 2021-11-15 17:27:15.912 319 14431.90 26.48 55984.32 88888.00 2021-11-15 17:27:16.412 319 14431.93 26.64 55984.37 88888.00 2021-11-15 17:27:16.912 319 14431.95 26.65 55984.28 88888.00 2021-11-15 17:27:17.412 319 14431.90 26.56 55984.28 88888.00 2021-11-15 17:27:17.912 319 14431.93 26.53 55984.22 88888.00 2021-11-15 17:27:18.412 319 14431.98 26.47 55984.22 88888.00 2021-11-15 17:27:18.912 319 14432.01 26.57 55984.22 88888.00 2021-11-15 17:27:19.412 319 14432.03 26.33 55984.11 88888.00 2021-11-15 17:27:19.912 319 14432.01 26.42 55984.19 88888.00 2021-11-15 17:27:20.412 319 14431.99 26.61 55984.20 88888.00 2021-11-15 17:27:20.912 319 14431.98 26.53 55984.15 88888.00 2021-11-15 17:27:21.412 319 14432.01 26.53 55984.17 88888.00 2021-11-15 17:27:21.912 319 14432.01 26.45 55984.14 88888.00 2021-11-15 17:27:22.412 319 14432.04 26.27 55984.10 88888.00 2021-11-15 17:27:22.912 319 14432.04 26.19 55984.08 88888.00 2021-11-15 17:27:23.412 319 14432.10 26.17 55984.07 88888.00 2021-11-15 17:27:23.912 319 14432.11 26.17 55984.05 88888.00 2021-11-15 17:27:24.412 319 14432.12 26.23 55984.05 88888.00 2021-11-15 17:27:24.912 319 14432.12 26.35 55983.98 88888.00 2021-11-15 17:27:25.412 319 14432.10 26.34 55983.99 88888.00 2021-11-15 17:27:25.912 319 14432.11 26.41 55984.06 88888.00 2021-11-15 17:27:26.412 319 14432.12 26.24 55984.00 88888.00 2021-11-15 17:27:26.912 319 14432.12 26.02 55984.00 88888.00 2021-11-15 17:27:27.412 319 14432.13 25.96 55984.01 88888.00 2021-11-15 17:27:27.912 319 14432.10 25.94 55983.96 88888.00 2021-11-15 17:27:28.412 319 14432.11 25.93 55983.92 88888.00 2021-11-15 17:27:28.912 319 14432.17 25.97 55983.94 88888.00 2021-11-15 17:27:29.412 319 14432.21 25.96 55984.00 88888.00 2021-11-15 17:27:29.912 319 14432.23 25.85 55984.00 88888.00 2021-11-15 17:27:30.412 319 14432.26 25.80 55984.06 88888.00 2021-11-15 17:27:30.912 319 14432.30 25.71 55984.07 88888.00 2021-11-15 17:27:31.412 319 14432.31 25.76 55984.00 88888.00 2021-11-15 17:27:31.912 319 14432.31 26.00 55983.97 88888.00 2021-11-15 17:27:32.412 319 14432.32 25.98 55984.00 88888.00 2021-11-15 17:27:32.912 319 14432.43 25.88 55984.00 88888.00 2021-11-15 17:27:33.412 319 14432.53 25.94 55983.94 88888.00 2021-11-15 17:27:33.912 319 14432.54 25.94 55983.97 88888.00 2021-11-15 17:27:34.412 319 14432.50 25.96 55984.04 88888.00 2021-11-15 17:27:34.912 319 14432.57 25.96 55984.01 88888.00 2021-11-15 17:27:35.412 319 14432.62 25.86 55983.96 88888.00 2021-11-15 17:27:35.912 319 14432.65 25.74 55984.01 88888.00 2021-11-15 17:27:36.412 319 14432.68 25.81 55984.00 88888.00 2021-11-15 17:27:36.913 319 14432.71 25.74 55983.98 88888.00 2021-11-15 17:27:37.413 319 14432.72 25.79 55984.03 88888.00 2021-11-15 17:27:37.913 319 14432.73 25.73 55984.05 88888.00 2021-11-15 17:27:38.413 319 14432.76 25.71 55984.01 88888.00 2021-11-15 17:27:38.913 319 14432.80 25.73 55983.96 88888.00 2021-11-15 17:27:39.413 319 14432.78 25.72 55984.03 88888.00 2021-11-15 17:27:39.913 319 14432.74 25.76 55984.06 88888.00 2021-11-15 17:27:40.413 319 14432.78 25.71 55983.96 88888.00 2021-11-15 17:27:40.913 319 14432.82 25.66 55983.87 88888.00 2021-11-15 17:27:41.413 319 14432.83 25.60 55983.94 88888.00 2021-11-15 17:27:41.913 319 14432.83 25.73 55984.05 88888.00 2021-11-15 17:27:42.413 319 14432.85 25.72 55984.09 88888.00 2021-11-15 17:27:42.913 319 14432.92 25.75 55984.05 88888.00 2021-11-15 17:27:43.413 319 14432.94 25.67 55984.04 88888.00 2021-11-15 17:27:43.913 319 14432.97 25.67 55984.11 88888.00 2021-11-15 17:27:44.413 319 14433.02 25.79 55984.17 88888.00 2021-11-15 17:27:44.913 319 14433.02 25.74 55984.17 88888.00 2021-11-15 17:27:45.413 319 14433.01 25.56 55984.18 88888.00 2021-11-15 17:27:45.913 319 14433.03 25.46 55984.25 88888.00 2021-11-15 17:27:46.413 319 14433.04 25.42 55984.36 88888.00 2021-11-15 17:27:46.913 319 14433.03 25.60 55984.32 88888.00 2021-11-15 17:27:47.413 319 14433.06 25.54 55984.24 88888.00 2021-11-15 17:27:47.913 319 14433.06 25.60 55984.33 88888.00 2021-11-15 17:27:48.413 319 14433.10 25.59 55984.48 88888.00 2021-11-15 17:27:48.913 319 14433.15 25.56 55984.43 88888.00 2021-11-15 17:27:49.413 319 14433.21 25.63 55984.43 88888.00 2021-11-15 17:27:50.413 319 14433.25 25.86 55984.60 88888.00 2021-11-15 17:27:50.913 319 14433.28 25.81 55984.61 88888.00 2021-11-15 17:27:51.413 319 14433.29 25.81 55984.59 88888.00 2021-11-15 17:27:51.913 319 14433.37 25.85 55984.66 88888.00 2021-11-15 17:27:52.413 319 14433.41 25.86 55984.76 88888.00 2021-11-15 17:27:52.913 319 14433.48 25.68 55984.76 88888.00 2021-11-15 17:27:53.413 319 14433.53 25.57 55984.79 88888.00 2021-11-15 17:27:53.913 319 14433.52 25.63 55984.84 88888.00 2021-11-15 17:27:54.413 319 14433.56 25.62 55984.92 88888.00 2021-11-15 17:27:54.913 319 14433.56 25.50 55984.94 88888.00 2021-11-15 17:27:55.413 319 14433.59 25.52 55984.91 88888.00 2021-11-15 17:27:55.913 319 14433.60 25.45 55984.93 88888.00 2021-11-15 17:27:56.413 319 14433.65 25.49 55985.06 88888.00 2021-11-15 17:27:57.913 319 14433.70 25.75 55985.10 88888.00 2021-11-15 17:27:57.413 319 14433.69 25.91 55985.10 88888.00 2021-11-15 17:27:57.913 319 14433.70 25.88 55985.08 88888.00 2021-11-15 17:27:58.413 319 14433.73 25.71 55985.14 88888.00 2021-11-15 17:27:58.913 319 14433.76 25.89 55985.13 88888.00 2021-11-15 17:27:59.413 319 14433.78 25.90 55985.14 88888.00 2021-11-15 17:27:59.913 319 14433.82 25.97 55985.22 88888.00 2021-11-15 17:28:00.413 319 14433.79 25.82 55985.36 88888.00 2021-11-15 17:28:00.913 319 14433.82 25.79 55985.41 88888.00 2021-11-15 17:28:01.413 319 14433.83 25.90 55985.50 88888.00 2021-11-15 17:28:01.913 319 14433.86 25.94 55985.57 88888.00 2021-11-15 17:28:02.413 319 14433.89 26.10 55985.57 88888.00 2021-11-15 17:28:02.913 319 14433.93 26.19 55985.57 88888.00 2021-11-15 17:28:03.413 319 14433.94 26.26 55985.60 88888.00 2021-11-15 17:28:03.913 319 14433.95 26.18 55985.64 88888.00 2021-11-15 17:28:04.413 319 14433.96 26.17 55985.66 88888.00 2021-11-15 17:28:04.913 319 14433.97 26.31 55985.77 88888.00 2021-11-15 17:28:05.413 319 14433.97 26.37 55985.81 88888.00 2021-11-15 17:28:06.913 319 14433.99 26.35 55985.81 88888.00 2021-11-15 17:28:06.413 319 14434.03 26.41 55985.89 88888.00 2021-11-15 17:28:06.913 319 14434.02 26.34 55985.97 88888.00 2021-11-15 17:28:07.413 319 14434.02 26.43 55985.94 88888.00 2021-11-15 17:28:07.913 319 14434.02 26.50 55986.00 88888.00 2021-11-15 17:28:08.413 319 14434.01 26.61 55986.07 88888.00 2021-11-15 17:28:08.913 319 14434.03 26.53 55986.10 88888.00 2021-11-15 17:28:09.413 319 14434.02 26.47 55986.13 88888.00 2021-11-15 17:28:09.913 319 14434.01 26.42 55986.09 88888.00 2021-11-15 17:28:10.413 319 14434.01 26.45 55986.10 88888.00 2021-11-15 17:28:10.913 319 14434.05 26.58 55986.21 88888.00 2021-11-15 17:28:11.413 319 14434.05 26.50 55986.23 88888.00 2021-11-15 17:28:11.913 319 14434.05 26.40 55986.25 88888.00 2021-11-15 17:28:12.413 319 14434.04 26.34 55986.26 88888.00 2021-11-15 17:28:12.913 319 14434.06 26.41 55986.24 88888.00 2021-11-15 17:28:13.413 319 14434.02 26.43 55986.37 88888.00 2021-11-15 17:28:13.913 319 14434.01 26.36 55986.47 88888.00 2021-11-15 17:28:14.413 319 14433.99 26.52 55986.45 88888.00 2021-11-15 17:28:14.913 319 14434.02 26.51 55986.49 88888.00 2021-11-15 17:28:15.413 319 14434.05 26.66 55986.45 88888.00 2021-11-15 17:28:16.913 319 14434.06 26.84 55986.53 88888.00 2021-11-15 17:28:16.413 319 14434.05 26.73 55986.58 88888.00 2021-11-15 17:28:17.913 319 14434.03 26.65 55986.66 88888.00 2021-11-15 17:28:17.404 319 14434.03 26.57 55986.62 88888.00 2021-11-15 17:28:17.904 319 14434.05 26.48 55986.56 88888.00 2021-11-15 17:28:18.404 319 14434.07 26.42 55986.61 88888.00 2021-11-15 17:28:18.904 319 14434.04 26.35 55986.61 88888.00 2021-11-15 17:28:19.404 319 14434.01 26.44 55986.75 88888.00 2021-11-15 17:28:19.904 319 14433.98 26.48 55986.78 88888.00 2021-11-15 17:28:20.404 319 14434.02 26.45 55986.82 88888.00 2021-11-15 17:28:20.904 319 14434.02 26.59 55986.84 88888.00 2021-11-15 17:28:21.404 319 14434.04 26.65 55986.88 88888.00 2021-11-15 17:28:21.904 319 14434.06 26.52 55986.84 88888.00 2021-11-15 17:28:22.404 319 14434.05 26.54 55986.85 88888.00 2021-11-15 17:28:22.904 319 14434.10 26.56 55986.90 88888.00 2021-11-15 17:28:23.404 319 14434.10 26.50 55986.92 88888.00 2021-11-15 17:28:23.904 319 14434.10 26.56 55987.03 88888.00 2021-11-15 17:28:24.404 319 14434.08 26.72 55987.03 88888.00 2021-11-15 17:28:24.904 319 14434.07 26.78 55987.07 88888.00 2021-11-15 17:28:25.404 319 14434.07 26.73 55987.05 88888.00 2021-11-15 17:28:25.904 319 14434.06 26.74 55987.08 88888.00 2021-11-15 17:28:26.404 319 14434.07 26.77 55987.04 88888.00 2021-11-15 17:28:26.904 319 14434.08 26.91 55987.06 88888.00 2021-11-15 17:28:27.404 319 14434.06 26.89 55987.12 88888.00 2021-11-15 17:28:27.904 319 14434.04 26.90 55987.17 88888.00 2021-11-15 17:28:28.404 319 14434.04 26.73 55987.18 88888.00 2021-11-15 17:28:28.904 319 14433.99 26.65 55987.22 88888.00 2021-11-15 17:28:29.404 319 14433.97 26.65 55987.13 88888.00 2021-11-15 17:28:29.904 319 14433.96 26.69 55987.17 88888.00 2021-11-15 17:28:30.404 319 14433.97 26.74 55987.18 88888.00 2021-11-15 17:28:30.904 319 14433.97 26.69 55987.25 88888.00 2021-11-15 17:28:31.404 319 14433.96 26.86 55987.29 88888.00 2021-11-15 17:28:31.904 319 14433.94 26.90 55987.34 88888.00 2021-11-15 17:28:32.404 319 14433.93 26.89 55987.29 88888.00 2021-11-15 17:28:32.904 319 14433.93 26.78 55987.33 88888.00 2021-11-15 17:28:33.404 319 14433.90 26.81 55987.32 88888.00 2021-11-15 17:28:33.904 319 14433.88 26.75 55987.34 88888.00 2021-11-15 17:28:34.404 319 14433.87 26.62 55987.38 88888.00 2021-11-15 17:28:34.904 319 14433.88 26.83 55987.39 88888.00 2021-11-15 17:28:35.404 319 14433.88 26.83 55987.42 88888.00 2021-11-15 17:28:35.904 319 14433.87 26.73 55987.44 88888.00 2021-11-15 17:28:36.404 319 14433.80 26.65 55987.45 88888.00 2021-11-15 17:28:36.904 319 14433.77 26.84 55987.45 88888.00 2021-11-15 17:28:37.404 319 14433.77 26.87 55987.47 88888.00 2021-11-15 17:28:37.904 319 14433.76 26.60 55987.52 88888.00 2021-11-15 17:28:38.404 319 14433.77 26.48 55987.44 88888.00 2021-11-15 17:28:38.904 319 14433.78 26.52 55987.46 88888.00 2021-11-15 17:28:39.404 319 14433.77 26.83 55987.45 88888.00 2021-11-15 17:28:39.904 319 14433.74 26.70 55987.44 88888.00 2021-11-15 17:28:40.404 319 14433.71 26.50 55987.32 88888.00 2021-11-15 17:28:40.904 319 14433.70 26.53 55987.31 88888.00 2021-11-15 17:28:41.904 319 14433.67 26.54 55987.39 88888.00 2021-11-15 17:28:42.404 319 14433.66 26.56 55987.47 88888.00 2021-11-15 17:28:42.904 319 14433.67 26.57 55987.48 88888.00 2021-11-15 17:28:43.404 319 14433.66 26.62 55987.47 88888.00 2021-11-15 17:28:43.904 319 14433.65 26.57 55987.44 88888.00 2021-11-15 17:28:44.404 319 14433.62 26.58 55987.41 88888.00 2021-11-15 17:28:44.904 319 14433.65 26.59 55987.38 88888.00 2021-11-15 17:28:45.404 319 14433.61 26.62 55987.37 88888.00 2021-11-15 17:28:45.904 319 14433.65 26.50 55987.50 88888.00 2021-11-15 17:28:46.404 319 14433.64 26.48 55987.48 88888.00 2021-11-15 17:28:46.904 319 14433.62 26.48 55987.39 88888.00 2021-11-15 17:28:47.404 319 14433.57 26.45 55987.44 88888.00 2021-11-15 17:28:47.904 319 14433.57 26.47 55987.36 88888.00 2021-11-15 17:28:48.404 319 14433.57 26.54 55987.35 88888.00 2021-11-15 17:28:48.904 319 14433.56 26.58 55987.36 88888.00 2021-11-15 17:28:49.404 319 14433.53 26.50 55987.41 88888.00 2021-11-15 17:28:49.904 319 14433.56 26.48 55987.45 88888.00 2021-11-15 17:28:50.404 319 14433.50 26.52 55987.44 88888.00 2021-11-15 17:28:50.904 319 14433.46 26.51 55987.46 88888.00 2021-11-15 17:28:51.904 319 14433.42 26.53 55987.36 88888.00 2021-11-15 17:28:52.404 319 14433.39 26.47 55987.46 88888.00 2021-11-15 17:28:52.904 319 14433.37 26.35 55987.54 88888.00 2021-11-15 17:28:53.404 319 14433.37 26.33 55987.59 88888.00 2021-11-15 17:28:53.904 319 14433.33 26.44 55987.59 88888.00 2021-11-15 17:28:54.404 319 14433.30 26.48 55987.60 88888.00 2021-11-15 17:28:54.904 319 14433.28 26.44 55987.62 88888.00 2021-11-15 17:28:55.404 319 14433.23 26.52 55987.65 88888.00 2021-11-15 17:28:55.904 319 14433.20 26.47 55987.69 88888.00 2021-11-15 17:28:56.404 319 14433.13 26.49 55987.69 88888.00 2021-11-15 17:28:56.904 319 14433.06 26.52 55987.72 88888.00 2021-11-15 17:28:57.404 319 14433.03 26.57 55987.79 88888.00 2021-11-15 17:28:57.904 319 14432.97 26.64 55987.76 88888.00 2021-11-15 17:28:58.404 319 14432.92 26.66 55987.76 88888.00 2021-11-15 17:28:58.904 319 14432.86 26.56 55987.79 88888.00 2021-11-15 17:28:59.404 319 14432.85 26.50 55987.84 88888.00 2021-11-15 17:28:59.904 319 14432.82 26.53 55987.83 88888.00 2021-11-15 17:29:00.404 319 14432.80 26.52 55987.88 88888.00 2021-11-15 17:29:00.904 319 14432.73 26.53 55987.88 88888.00 2021-11-15 17:29:01.404 319 14432.67 26.58 55987.87 88888.00 2021-11-15 17:29:01.904 319 14432.65 26.53 55987.88 88888.00 2021-11-15 17:29:02.404 319 14432.66 26.51 55987.93 88888.00 2021-11-15 17:29:02.904 319 14432.65 26.64 55987.95 88888.00 2021-11-15 17:29:03.404 319 14432.63 26.81 55987.93 88888.00 2021-11-15 17:29:03.904 319 14432.58 26.72 55987.92 88888.00 2021-11-15 17:29:04.404 319 14432.54 26.68 55987.99 88888.00 2021-11-15 17:29:04.904 319 14432.44 26.64 55987.99 88888.00 2021-11-15 17:29:05.404 319 14432.43 26.49 55987.97 88888.00 2021-11-15 17:29:05.904 319 14432.38 26.60 55988.02 88888.00 2021-11-15 17:29:06.404 319 14432.34 26.58 55988.00 88888.00 2021-11-15 17:29:06.905 319 14432.37 26.50 55987.98 88888.00 2021-11-15 17:29:07.405 319 14432.36 26.56 55988.01 88888.00 2021-11-15 17:29:07.905 319 14432.30 26.61 55988.00 88888.00 2021-11-15 17:29:08.405 319 14432.25 26.57 55988.04 88888.00 2021-11-15 17:29:08.905 319 14432.23 26.56 55988.09 88888.00 2021-11-15 17:29:09.405 319 14432.20 26.61 55988.09 88888.00 2021-11-15 17:29:09.905 319 14432.13 26.82 55988.09 88888.00 2021-11-15 17:29:10.405 319 14432.06 27.02 55988.10 88888.00 2021-11-15 17:29:10.905 319 14432.01 27.07 55988.07 88888.00 2021-11-15 17:29:11.405 319 14431.97 26.93 55988.09 88888.00 2021-11-15 17:29:11.905 319 14431.94 26.82 55988.09 88888.00 2021-11-15 17:29:12.405 319 14431.90 26.73 55988.03 88888.00 2021-11-15 17:29:12.905 319 14431.88 26.68 55988.03 88888.00 2021-11-15 17:29:13.405 319 14431.85 26.79 55988.08 88888.00 2021-11-15 17:29:13.905 319 14431.82 26.84 55988.06 88888.00 2021-11-15 17:29:14.405 319 14431.79 26.85 55988.08 88888.00 2021-11-15 17:29:14.905 319 14431.74 26.94 55988.02 88888.00 2021-11-15 17:29:15.405 319 14431.75 26.90 55987.99 88888.00 2021-11-15 17:29:15.905 319 14431.76 26.89 55988.02 88888.00 2021-11-15 17:29:16.405 319 14431.75 26.95 55988.12 88888.00 2021-11-15 17:29:16.905 319 14431.70 26.94 55988.13 88888.00 2021-11-15 17:29:17.405 319 14431.67 27.04 55988.13 88888.00 2021-11-15 17:29:17.905 319 14431.66 27.08 55988.12 88888.00 2021-11-15 17:29:18.405 319 14431.65 27.16 55988.18 88888.00 2021-11-15 17:29:18.905 319 14431.63 27.00 55988.22 88888.00 2021-11-15 17:29:19.405 319 14431.61 27.00 55988.21 88888.00 2021-11-15 17:29:19.905 319 14431.58 27.15 55988.20 88888.00 2021-11-15 17:29:20.405 319 14431.55 27.02 55988.29 88888.00 2021-11-15 17:29:20.905 319 14431.49 27.17 55988.30 88888.00 2021-11-15 17:29:21.405 319 14431.48 27.37 55988.26 88888.00 2021-11-15 17:29:21.905 319 14431.46 27.29 55988.27 88888.00 2021-11-15 17:29:22.405 319 14431.45 27.26 55988.32 88888.00 2021-11-15 17:29:22.905 319 14431.47 27.38 55988.32 88888.00 2021-11-15 17:29:23.405 319 14431.48 27.40 55988.32 88888.00 2021-11-15 17:29:23.905 319 14431.42 27.51 55988.35 88888.00 2021-11-15 17:29:24.405 319 14431.34 27.38 55988.35 88888.00 2021-11-15 17:29:24.905 319 14431.30 27.34 55988.41 88888.00 2021-11-15 17:29:25.405 319 14431.27 27.52 55988.48 88888.00 2021-11-15 17:29:25.905 319 14431.24 27.51 55988.49 88888.00 2021-11-15 17:29:26.405 319 14431.18 27.25 55988.57 88888.00 2021-11-15 17:29:26.905 319 14431.15 27.12 55988.60 88888.00 2021-11-15 17:29:27.405 319 14431.09 27.13 55988.55 88888.00 2021-11-15 17:29:27.905 319 14431.06 27.12 55988.55 88888.00 2021-11-15 17:29:28.405 319 14431.02 27.10 55988.66 88888.00 2021-11-15 17:29:28.905 319 14431.02 27.19 55988.69 88888.00 2021-11-15 17:29:29.405 319 14430.99 27.25 55988.68 88888.00 2021-11-15 17:29:29.905 319 14430.98 27.23 55988.69 88888.00 2021-11-15 17:29:30.405 319 14430.98 27.24 55988.75 88888.00 2021-11-15 17:29:30.905 319 14430.98 27.33 55988.74 88888.00 2021-11-15 17:29:31.405 319 14430.95 27.32 55988.73 88888.00 2021-11-15 17:29:31.905 319 14430.88 27.33 55988.74 88888.00 2021-11-15 17:29:32.405 319 14430.81 27.40 55988.79 88888.00 2021-11-15 17:29:32.905 319 14430.77 27.46 55988.76 88888.00 2021-11-15 17:29:33.405 319 14430.71 27.64 55988.86 88888.00 2021-11-15 17:29:33.905 319 14430.68 27.60 55988.85 88888.00 2021-11-15 17:29:34.405 319 14430.67 27.64 55988.87 88888.00 2021-11-15 17:29:34.905 319 14430.58 27.69 55988.92 88888.00 2021-11-15 17:29:35.405 319 14430.55 27.62 55988.96 88888.00 2021-11-15 17:29:35.905 319 14430.54 27.57 55988.97 88888.00 2021-11-15 17:29:36.405 319 14430.51 27.74 55988.97 88888.00 2021-11-15 17:29:36.905 319 14430.45 27.71 55989.00 88888.00 2021-11-15 17:29:37.405 319 14430.39 27.67 55989.05 88888.00 2021-11-15 17:29:37.905 319 14430.34 27.59 55989.02 88888.00 2021-11-15 17:29:38.405 319 14430.33 27.70 55989.00 88888.00 2021-11-15 17:29:38.905 319 14430.31 27.71 55989.02 88888.00 2021-11-15 17:29:39.405 319 14430.25 27.69 55989.04 88888.00 2021-11-15 17:29:39.905 319 14430.22 27.79 55989.07 88888.00 2021-11-15 17:29:40.405 319 14430.22 27.92 55989.12 88888.00 2021-11-15 17:29:40.905 319 14430.21 27.93 55989.13 88888.00 2021-11-15 17:29:41.405 319 14430.18 27.80 55989.11 88888.00 2021-11-15 17:29:41.906 319 14430.14 27.80 55989.03 88888.00 2021-11-15 17:29:42.406 319 14430.05 27.87 55988.96 88888.00 2021-11-15 17:29:42.906 319 14429.98 27.80 55989.03 88888.00 2021-11-15 17:29:43.406 319 14429.91 27.83 55989.06 88888.00 2021-11-15 17:29:43.906 319 14429.90 27.79 55989.09 88888.00 2021-11-15 17:29:44.406 319 14429.89 27.91 55989.10 88888.00 2021-11-15 17:29:44.906 319 14429.86 27.94 55989.09 88888.00 2021-11-15 17:29:45.406 319 14429.82 27.87 55989.06 88888.00 2021-11-15 17:29:45.906 319 14429.79 27.93 55989.06 88888.00 2021-11-15 17:29:46.406 319 14429.75 27.80 55989.06 88888.00 2021-11-15 17:29:46.906 319 14429.71 27.78 55989.12 88888.00 2021-11-15 17:29:47.406 319 14429.67 27.89 55989.16 88888.00 2021-11-15 17:29:47.906 319 14429.65 27.89 55989.17 88888.00 2021-11-15 17:29:48.406 319 14429.61 27.95 55989.17 88888.00 2021-11-15 17:29:48.906 319 14429.62 27.99 55989.19 88888.00 2021-11-15 17:29:49.406 319 14429.54 27.92 55989.19 88888.00 2021-11-15 17:29:49.906 319 14429.50 27.88 55989.17 88888.00 2021-11-15 17:29:50.406 319 14429.41 27.97 55989.26 88888.00 2021-11-15 17:29:50.906 319 14429.38 27.92 55989.31 88888.00 2021-11-15 17:29:51.406 319 14429.38 27.81 55989.29 88888.00 2021-11-15 17:29:51.906 319 14429.37 27.75 55989.30 88888.00 2021-11-15 17:29:52.406 319 14429.34 27.78 55989.31 88888.00 2021-11-15 17:29:53.406 319 14429.29 27.85 55989.35 88888.00 2021-11-15 17:29:53.906 319 14429.21 27.91 55989.40 88888.00 2021-11-15 17:29:54.406 319 14429.11 27.91 55989.37 88888.00 2021-11-15 17:29:54.906 319 14429.06 28.01 55989.38 88888.00 2021-11-15 17:29:55.406 319 14429.03 27.97 55989.39 88888.00 2021-11-15 17:29:55.906 319 14428.95 28.10 55989.47 88888.00 2021-11-15 17:29:56.406 319 14428.93 28.04 55989.57 88888.00 2021-11-15 17:29:56.906 319 14428.88 28.11 55989.53 88888.00 2021-11-15 17:29:57.406 319 14428.84 28.02 55989.50 88888.00 2021-11-15 17:29:57.906 319 14428.76 27.94 55989.41 88888.00 2021-11-15 17:29:58.406 319 14428.73 27.93 55989.45 88888.00 2021-11-15 17:29:58.906 319 14428.70 27.84 55989.49 88888.00 2021-11-15 17:29:59.406 319 14428.64 27.80 55989.47 88888.00 2021-11-15 17:29:59.906 319 14428.60 27.84 55989.48 88888.00 2021-11-15 17:30:00.406 319 14428.58 27.87 55989.51 88888.00 2021-11-15 17:30:00.906 319 14428.54 28.09 55989.54 88888.00 2021-11-15 17:30:01.406 319 14428.48 28.03 55989.57 88888.00 2021-11-15 17:30:01.906 319 14428.44 27.88 55989.54 88888.00 2021-11-15 17:30:02.406 319 14428.38 27.79 55989.58 88888.00 2021-11-15 17:30:02.906 319 14428.33 27.84 55989.60 88888.00 2021-11-15 17:30:03.406 319 14428.28 27.97 55989.59 88888.00 2021-11-15 17:30:03.906 319 14428.24 27.88 55989.60 88888.00 2021-11-15 17:30:04.406 319 14428.24 27.89 55989.65 88888.00 2021-11-15 17:30:04.906 319 14428.18 27.85 55989.62 88888.00 2021-11-15 17:30:05.406 319 14428.13 27.88 55989.61 88888.00 2021-11-15 17:30:05.906 319 14428.10 27.99 55989.61 88888.00 2021-11-15 17:30:06.406 319 14428.03 28.02 55989.57 88888.00 2021-11-15 17:30:06.906 319 14427.98 28.02 55989.57 88888.00 2021-11-15 17:30:07.406 319 14427.93 28.02 55989.60 88888.00 2021-11-15 17:30:07.906 319 14427.87 28.10 55989.63 88888.00 2021-11-15 17:30:08.406 319 14427.84 28.13 55989.63 88888.00 2021-11-15 17:30:08.906 319 14427.76 28.12 55989.65 88888.00 2021-11-15 17:30:09.406 319 14427.73 27.92 55989.66 88888.00 2021-11-15 17:30:09.906 319 14427.66 27.94 55989.69 88888.00 2021-11-15 17:30:10.406 319 14427.61 28.12 55989.61 88888.00 2021-11-15 17:30:10.906 319 14427.58 27.96 55989.60 88888.00 2021-11-15 17:30:11.406 319 14427.53 27.89 55989.62 88888.00 2021-11-15 17:30:11.906 319 14427.45 27.91 55989.65 88888.00 2021-11-15 17:30:12.406 319 14427.37 27.88 55989.62 88888.00 2021-11-15 17:30:12.906 319 14427.35 27.85 55989.62 88888.00 2021-11-15 17:30:13.406 319 14427.34 27.76 55989.57 88888.00 2021-11-15 17:30:13.906 319 14427.29 27.89 55989.58 88888.00 2021-11-15 17:30:14.406 319 14427.24 27.93 55989.58 88888.00 2021-11-15 17:30:14.906 319 14427.19 27.96 55989.61 88888.00 2021-11-15 17:30:15.406 319 14427.12 28.00 55989.59 88888.00 2021-11-15 17:30:15.906 319 14427.08 28.02 55989.57 88888.00 2021-11-15 17:30:16.406 319 14427.03 28.04 55989.56 88888.00 2021-11-15 17:30:16.906 319 14426.99 27.96 55989.53 88888.00 2021-11-15 17:30:17.406 319 14426.98 27.97 55989.52 88888.00 2021-11-15 17:30:17.906 319 14426.97 27.99 55989.52 88888.00 2021-11-15 17:30:18.406 319 14426.93 28.03 55989.60 88888.00 2021-11-15 17:30:18.906 319 14426.89 28.08 55989.59 88888.00 2021-11-15 17:30:19.406 319 14426.85 28.03 55989.50 88888.00 2021-11-15 17:30:19.906 319 14426.80 28.00 55989.52 88888.00 2021-11-15 17:30:20.406 319 14426.75 27.91 55989.56 88888.00 2021-11-15 17:30:20.906 319 14426.72 27.84 55989.54 88888.00 2021-11-15 17:30:21.406 319 14426.78 27.80 55989.48 88888.00 2021-11-15 17:30:21.906 319 14426.71 27.87 55989.52 88888.00 2021-11-15 17:30:22.406 319 14426.66 27.88 55989.56 88888.00 2021-11-15 17:30:22.906 319 14426.64 27.78 55989.52 88888.00 2021-11-15 17:30:23.407 319 14426.61 27.81 55989.58 88888.00 2021-11-15 17:30:23.907 319 14426.56 27.91 55989.57 88888.00 2021-11-15 17:30:24.407 319 14426.57 27.84 55989.54 88888.00 2021-11-15 17:30:24.907 319 14426.53 27.80 55989.52 88888.00 2021-11-15 17:30:25.407 319 14426.50 27.89 55989.54 88888.00 2021-11-15 17:30:25.907 319 14426.45 28.10 55989.59 88888.00 2021-11-15 17:30:26.407 319 14426.41 28.22 55989.57 88888.00 2021-11-15 17:30:26.907 319 14426.35 28.34 55989.57 88888.00 2021-11-15 17:30:27.407 319 14426.31 28.10 55989.57 88888.00 2021-11-15 17:30:27.907 319 14426.28 28.14 55989.60 88888.00 2021-11-15 17:30:28.407 319 14426.24 28.17 55989.59 88888.00 2021-11-15 17:30:28.907 319 14426.20 28.08 55989.60 88888.00 2021-11-15 17:30:29.407 319 14426.19 27.95 55989.61 88888.00 2021-11-15 17:30:29.907 319 14426.13 27.80 55989.65 88888.00 2021-11-15 17:30:30.407 319 14426.06 27.93 55989.65 88888.00 2021-11-15 17:30:30.907 319 14426.04 27.92 55989.63 88888.00 2021-11-15 17:30:31.407 319 14425.99 27.89 55989.59 88888.00 2021-11-15 17:30:31.907 319 14425.95 27.81 55989.63 88888.00 2021-11-15 17:30:32.407 319 14425.88 27.84 55989.66 88888.00 2021-11-15 17:30:32.907 319 14425.82 28.02 55989.66 88888.00 2021-11-15 17:30:33.407 319 14425.77 27.95 55989.62 88888.00 2021-11-15 17:30:33.907 319 14425.71 27.92 55989.67 88888.00 2021-11-15 17:30:34.407 319 14425.70 27.97 55989.69 88888.00 2021-11-15 17:30:34.907 319 14425.68 27.95 55989.66 88888.00 2021-11-15 17:30:35.407 319 14425.62 27.93 55989.61 88888.00 2021-11-15 17:30:35.907 319 14425.54 28.04 55989.62 88888.00 2021-11-15 17:30:36.407 319 14425.49 27.91 55989.60 88888.00 2021-11-15 17:30:36.907 319 14425.45 27.88 55989.65 88888.00 2021-11-15 17:30:37.407 319 14425.44 27.87 55989.66 88888.00 2021-11-15 17:30:37.907 319 14425.40 27.84 55989.62 88888.00 2021-11-15 17:30:38.407 319 14425.36 27.86 55989.58 88888.00 2021-11-15 17:30:38.907 319 14425.32 27.80 55989.54 88888.00 2021-11-15 17:30:39.407 319 14425.24 27.80 55989.60 88888.00 2021-11-15 17:30:39.907 319 14425.21 27.91 55989.65 88888.00 2021-11-15 17:30:40.407 319 14425.24 28.01 55989.65 88888.00 2021-11-15 17:30:40.907 319 14425.21 27.91 55989.65 88888.00 2021-11-15 17:30:41.407 319 14425.14 27.88 55989.61 88888.00 2021-11-15 17:30:41.907 319 14425.13 27.83 55989.58 88888.00 2021-11-15 17:30:42.407 319 14425.14 27.79 55989.54 88888.00 2021-11-15 17:30:42.907 319 14425.14 27.74 55989.53 88888.00 2021-11-15 17:30:43.407 319 14425.08 27.84 55989.50 88888.00 2021-11-15 17:30:43.907 319 14425.10 27.92 55989.47 88888.00 2021-11-15 17:30:44.407 319 14425.06 28.08 55989.47 88888.00 2021-11-15 17:30:44.907 319 14425.03 27.88 55989.43 88888.00 2021-11-15 17:30:45.407 319 14425.05 27.85 55989.42 88888.00 2021-11-15 17:30:45.907 319 14425.01 27.81 55989.48 88888.00 2021-11-15 17:30:46.407 319 14425.02 27.85 55989.50 88888.00 2021-11-15 17:30:46.907 319 14425.02 27.84 55989.45 88888.00 2021-11-15 17:30:47.407 319 14424.96 27.76 55989.42 88888.00 2021-11-15 17:30:47.907 319 14424.95 27.85 55989.35 88888.00 2021-11-15 17:30:48.407 319 14424.96 27.84 55989.38 88888.00 2021-11-15 17:30:48.907 319 14424.96 27.81 55989.40 88888.00 2021-11-15 17:30:49.407 319 14424.95 27.83 55989.33 88888.00 2021-11-15 17:30:49.907 319 14424.97 27.79 55989.32 88888.00 2021-11-15 17:30:50.407 319 14424.93 27.83 55989.29 88888.00 2021-11-15 17:30:50.907 319 14424.92 27.86 55989.29 88888.00 2021-11-15 17:30:51.407 319 14424.93 27.80 55989.29 88888.00 2021-11-15 17:30:51.907 319 14424.92 27.79 55989.26 88888.00 2021-11-15 17:30:52.407 319 14424.90 27.76 55989.26 88888.00 2021-11-15 17:30:52.907 319 14424.89 27.84 55989.22 88888.00 2021-11-15 17:30:53.407 319 14424.96 27.85 55989.22 88888.00 2021-11-15 17:30:53.907 319 14424.93 27.75 55989.16 88888.00 2021-11-15 17:30:54.407 319 14424.89 27.74 55989.15 88888.00 2021-11-15 17:30:54.907 319 14424.89 27.77 55989.16 88888.00 2021-11-15 17:30:55.407 319 14424.86 27.76 55989.11 88888.00 2021-11-15 17:30:55.907 319 14424.85 27.84 55989.09 88888.00 2021-11-15 17:30:56.407 319 14424.80 27.86 55989.12 88888.00 2021-11-15 17:30:56.907 319 14424.81 27.80 55989.10 88888.00 2021-11-15 17:30:57.407 319 14424.79 27.72 55989.07 88888.00 2021-11-15 17:30:57.907 319 14424.78 27.68 55989.06 88888.00 2021-11-15 17:30:58.407 319 14424.79 27.64 55989.05 88888.00 2021-11-15 17:30:58.907 319 14424.78 27.69 55989.05 88888.00 2021-11-15 17:30:59.407 319 14424.79 27.68 55989.10 88888.00 2021-11-15 17:30:59.907 319 14424.78 27.63 55989.12 88888.00 2021-11-15 17:31:00.407 319 14424.74 27.62 55989.15 88888.00 2021-11-15 17:31:00.907 319 14424.68 27.62 55989.19 88888.00 2021-11-15 17:31:01.407 319 14424.66 27.63 55989.21 88888.00 2021-11-15 17:31:01.907 319 14424.68 27.61 55989.21 88888.00 2021-11-15 17:31:02.407 319 14424.65 27.62 55989.19 88888.00 2021-11-15 17:31:02.907 319 14424.59 27.55 55989.21 88888.00 2021-11-15 17:31:03.407 319 14424.59 27.46 55989.20 88888.00 2021-11-15 17:31:03.907 319 14424.57 27.44 55989.16 88888.00 2021-11-15 17:31:04.407 319 14424.55 27.42 55989.14 88888.00 2021-11-15 17:31:04.907 319 14424.48 27.47 55989.07 88888.00 2021-11-15 17:31:05.407 319 14424.43 27.49 55989.06 88888.00 2021-11-15 17:31:05.907 319 14424.40 27.46 55988.98 88888.00 2021-11-15 17:31:06.407 319 14424.34 27.44 55988.98 88888.00 2021-11-15 17:31:06.907 319 14424.33 27.34 55989.03 88888.00 2021-11-15 17:31:07.407 319 14424.32 27.32 55989.02 88888.00 2021-11-15 17:31:07.907 319 14424.27 27.32 55988.94 88888.00 2021-11-15 17:31:08.408 319 14424.24 27.30 55988.92 88888.00 2021-11-15 17:31:08.908 319 14424.19 27.25 55988.84 88888.00 2021-11-15 17:31:09.408 319 14424.13 27.17 55988.89 88888.00 2021-11-15 17:31:09.908 319 14424.13 27.11 55988.92 88888.00 2021-11-15 17:31:10.408 319 14424.16 27.08 55988.84 88888.00 2021-11-15 17:31:10.908 319 14424.18 27.06 55988.78 88888.00 2021-11-15 17:31:11.408 319 14424.14 27.00 55988.77 88888.00 2021-11-15 17:31:11.908 319 14424.12 26.98 55988.72 88888.00 2021-11-15 17:31:12.408 319 14424.08 26.96 55988.66 88888.00 2021-11-15 17:31:12.908 319 14424.06 26.86 55988.60 88888.00 2021-11-15 17:31:13.408 319 14424.03 26.86 55988.63 88888.00 2021-11-15 17:31:13.908 319 14424.03 26.77 55988.58 88888.00 2021-11-15 17:31:14.408 319 14424.04 26.74 55988.57 88888.00 2021-11-15 17:31:14.908 319 14424.04 26.68 55988.55 88888.00 2021-11-15 17:31:15.408 319 14423.99 26.72 55988.54 88888.00 2021-11-15 17:31:15.908 319 14424.00 26.81 55988.54 88888.00 2021-11-15 17:31:16.408 319 14424.02 26.85 55988.54 88888.00 2021-11-15 17:31:16.908 319 14423.99 26.76 55988.50 88888.00 2021-11-15 17:31:17.408 319 14423.95 26.77 55988.51 88888.00 2021-11-15 17:31:17.908 319 14423.95 26.83 55988.50 88888.00 2021-11-15 17:31:18.408 319 14423.96 26.66 55988.45 88888.00 2021-11-15 17:31:18.908 319 14423.93 26.57 55988.42 88888.00 2021-11-15 17:31:19.408 319 14423.92 26.51 55988.44 88888.00 2021-11-15 17:31:19.908 319 14423.96 26.53 55988.42 88888.00 2021-11-15 17:31:20.408 319 14423.94 26.65 55988.41 88888.00 2021-11-15 17:31:20.908 319 14423.96 26.62 55988.40 88888.00 2021-11-15 17:31:21.408 319 14423.94 26.53 55988.41 88888.00 2021-11-15 17:31:21.908 319 14423.93 26.42 55988.36 88888.00 2021-11-15 17:31:22.408 319 14423.91 26.35 55988.34 88888.00 2021-11-15 17:31:22.908 319 14423.91 26.37 55988.35 88888.00 2021-11-15 17:31:23.408 319 14423.91 26.27 55988.32 88888.00 2021-11-15 17:31:23.908 319 14423.91 26.31 55988.31 88888.00 2021-11-15 17:31:24.408 319 14423.95 26.30 55988.31 88888.00 2021-11-15 17:31:24.908 319 14423.94 26.26 55988.36 88888.00 2021-11-15 17:31:25.408 319 14423.91 26.35 55988.32 88888.00 2021-11-15 17:31:25.908 319 14423.86 26.28 55988.28 88888.00 2021-11-15 17:31:26.408 319 14423.85 26.31 55988.29 88888.00 2021-11-15 17:31:26.908 319 14423.87 26.31 55988.30 88888.00 2021-11-15 17:31:27.408 319 14423.88 26.16 55988.32 88888.00 2021-11-15 17:31:27.908 319 14423.85 26.20 55988.26 88888.00 2021-11-15 17:31:28.408 319 14423.79 26.30 55988.23 88888.00 2021-11-15 17:31:28.908 319 14423.79 26.20 55988.31 88888.00 2021-11-15 17:31:29.408 319 14423.81 26.26 55988.38 88888.00 2021-11-15 17:31:29.908 319 14423.81 26.06 55988.38 88888.00 2021-11-15 17:31:30.408 319 14423.82 26.01 55988.36 88888.00 2021-11-15 17:31:30.908 319 14423.81 26.14 55988.32 88888.00 2021-11-15 17:31:31.408 319 14423.75 26.11 55988.37 88888.00 2021-11-15 17:31:31.908 319 14423.69 26.16 55988.38 88888.00 2021-11-15 17:31:32.408 319 14423.68 26.10 55988.39 88888.00 2021-11-15 17:31:32.908 319 14423.67 26.17 55988.49 88888.00 2021-11-15 17:31:33.408 319 14423.67 26.23 55988.51 88888.00 2021-11-15 17:31:33.908 319 14423.67 26.28 55988.46 88888.00 2021-11-15 17:31:34.408 319 14423.65 26.26 55988.49 88888.00 2021-11-15 17:31:34.908 319 14423.59 26.27 55988.48 88888.00 2021-11-15 17:31:35.408 319 14423.58 26.25 55988.51 88888.00 2021-11-15 17:31:35.908 319 14423.63 26.20 55988.58 88888.00 2021-11-15 17:31:36.408 319 14423.65 26.17 55988.64 88888.00 2021-11-15 17:31:36.908 319 14423.65 26.14 55988.63 88888.00 2021-11-15 17:31:37.408 319 14423.60 26.10 55988.69 88888.00 2021-11-15 17:31:37.908 319 14423.55 26.07 55988.76 88888.00 2021-11-15 17:31:38.408 319 14423.51 26.14 55988.82 88888.00 2021-11-15 17:31:38.908 319 14423.46 26.32 55988.84 88888.00 2021-11-15 17:31:39.408 319 14423.42 26.20 55988.88 88888.00 2021-11-15 17:31:39.908 319 14423.40 26.10 55988.86 88888.00 2021-11-15 17:31:40.408 319 14423.39 26.19 55988.78 88888.00 2021-11-15 17:31:40.908 319 14423.35 26.26 55988.87 88888.00 2021-11-15 17:31:41.408 319 14423.29 26.26 55988.95 88888.00 2021-11-15 17:31:41.908 319 14423.27 26.24 55988.89 88888.00 2021-11-15 17:31:42.908 319 14423.18 26.22 55988.87 88888.00 2021-11-15 17:31:43.408 319 14423.10 26.26 55988.93 88888.00 2021-11-15 17:31:43.908 319 14423.11 26.30 55988.97 88888.00 2021-11-15 17:31:44.408 319 14423.10 26.27 55989.04 88888.00 2021-11-15 17:31:44.908 319 14423.06 26.30 55989.07 88888.00 2021-11-15 17:31:45.408 319 14423.07 26.48 55989.06 88888.00 2021-11-15 17:31:45.908 319 14423.07 26.43 55989.03 88888.00 2021-11-15 17:31:46.408 319 14423.00 26.42 55988.97 88888.00 2021-11-15 17:31:46.908 319 14422.97 26.47 55988.96 88888.00 2021-11-15 17:31:47.408 319 14422.93 26.58 55988.96 88888.00 2021-11-15 17:31:47.908 319 14422.92 26.57 55988.94 88888.00 2021-11-15 17:31:48.408 319 14422.90 26.52 55988.97 88888.00 2021-11-15 17:31:48.908 319 14422.88 26.62 55988.93 88888.00 2021-11-15 17:31:49.408 319 14422.84 26.64 55988.94 88888.00 2021-11-15 17:31:49.908 319 14422.83 26.53 55988.94 88888.00 2021-11-15 17:31:50.408 319 14422.84 26.56 55988.93 88888.00 2021-11-15 17:31:50.908 319 14422.79 26.62 55988.96 88888.00 2021-11-15 17:31:51.408 319 14422.74 26.62 55988.93 88888.00 2021-11-15 17:31:51.908 319 14422.77 26.62 55989.00 88888.00 2021-11-15 17:31:52.408 319 14422.77 26.70 55989.04 88888.00 2021-11-15 17:31:52.909 319 14422.72 26.73 55989.04 88888.00 2021-11-15 17:31:53.409 319 14422.67 26.98 55988.97 88888.00 2021-11-15 17:31:53.909 319 14422.69 26.90 55988.96 88888.00 2021-11-15 17:31:54.409 319 14422.67 26.81 55988.98 88888.00 2021-11-15 17:31:54.909 319 14422.64 26.86 55989.05 88888.00 2021-11-15 17:31:55.409 319 14422.62 26.90 55989.07 88888.00 2021-11-15 17:31:55.909 319 14422.58 27.00 55989.05 88888.00 2021-11-15 17:31:56.409 319 14422.55 27.02 55989.02 88888.00 2021-11-15 17:31:56.909 319 14422.54 27.13 55989.05 88888.00 2021-11-15 17:31:57.409 319 14422.54 27.03 55989.09 88888.00 2021-11-15 17:31:57.909 319 14422.53 26.98 55989.09 88888.00 2021-11-15 17:31:58.409 319 14422.47 26.94 55989.13 88888.00 2021-11-15 17:31:58.909 319 14422.45 27.00 55989.20 88888.00 2021-11-15 17:31:59.409 319 14422.39 27.23 55989.21 88888.00 2021-11-15 17:31:59.909 319 14422.42 27.32 55989.25 88888.00 2021-11-15 17:32:00.409 319 14422.41 27.26 55989.30 88888.00 2021-11-15 17:32:00.909 319 14422.36 27.16 55989.25 88888.00 2021-11-15 17:32:01.409 319 14422.35 27.33 55989.19 88888.00 2021-11-15 17:32:01.909 319 14422.27 27.34 55989.26 88888.00 2021-11-15 17:32:02.409 319 14422.24 27.26 55989.33 88888.00 2021-11-15 17:32:02.909 319 14422.20 27.16 55989.32 88888.00 2021-11-15 17:32:03.409 319 14422.18 27.21 55989.29 88888.00 2021-11-15 17:32:03.909 319 14422.20 27.27 55989.29 88888.00 2021-11-15 17:32:04.409 319 14422.19 27.21 55989.28 88888.00 2021-11-15 17:32:04.909 319 14422.14 27.21 55989.37 88888.00 2021-11-15 17:32:05.409 319 14422.09 27.20 55989.42 88888.00 2021-11-15 17:32:06.409 319 14422.07 27.18 55989.38 88888.00 2021-11-15 17:32:06.909 319 14422.07 27.26 55989.35 88888.00 2021-11-15 17:32:07.409 319 14422.00 27.28 55989.42 88888.00 2021-11-15 17:32:07.909 319 14421.97 27.26 55989.40 88888.00 2021-11-15 17:32:08.409 319 14421.91 27.35 55989.40 88888.00 2021-11-15 17:32:08.909 319 14421.89 27.27 55989.41 88888.00 2021-11-15 17:32:09.409 319 14421.86 27.36 55989.39 88888.00 2021-11-15 17:32:09.909 319 14421.80 27.42 55989.37 88888.00 2021-11-15 17:32:10.409 319 14421.77 27.47 55989.37 88888.00 2021-11-15 17:32:10.909 319 14421.73 27.49 55989.42 88888.00 2021-11-15 17:32:11.409 319 14421.70 27.50 55989.47 88888.00 2021-11-15 17:32:11.909 319 14421.65 27.46 55989.49 88888.00 2021-11-15 17:32:12.409 319 14421.67 27.44 55989.45 88888.00 2021-11-15 17:32:12.909 319 14421.62 27.42 55989.43 88888.00 2021-11-15 17:32:13.409 319 14421.56 27.54 55989.50 88888.00 2021-11-15 17:32:13.909 319 14421.55 27.81 55989.54 88888.00 2021-11-15 17:32:14.409 319 14421.55 27.93 55989.60 88888.00 2021-11-15 17:32:14.909 319 14421.54 27.83 55989.57 88888.00 2021-11-15 17:32:15.409 319 14421.52 27.68 55989.54 88888.00 2021-11-15 17:32:16.409 319 14421.54 27.78 55989.50 88888.00 2021-11-15 17:32:16.909 319 14421.53 27.88 55989.52 88888.00 2021-11-15 17:32:17.409 319 14421.52 27.92 55989.42 88888.00 2021-11-15 17:32:17.909 319 14421.50 27.75 55989.38 88888.00 2021-11-15 17:32:18.409 319 14421.49 27.86 55989.40 88888.00 2021-11-15 17:32:18.909 319 14421.51 27.89 55989.40 88888.00 2021-11-15 17:32:19.409 319 14421.49 27.81 55989.35 88888.00 2021-11-15 17:32:19.909 319 14421.45 27.67 55989.28 88888.00 2021-11-15 17:32:20.409 319 14421.47 27.83 55989.29 88888.00 2021-11-15 17:32:20.909 319 14421.46 27.85 55989.28 88888.00 2021-11-15 17:32:21.409 319 14421.45 27.84 55989.29 88888.00 2021-11-15 17:32:21.909 319 14421.44 27.69 55989.26 88888.00 2021-11-15 17:32:22.409 319 14421.43 27.68 55989.24 88888.00 2021-11-15 17:32:22.909 319 14421.41 27.58 55989.21 88888.00 2021-11-15 17:32:23.409 319 14421.40 27.55 55989.15 88888.00 2021-11-15 17:32:23.909 319 14421.40 27.74 55989.12 88888.00 2021-11-15 17:32:24.409 319 14421.42 27.68 55989.14 88888.00 2021-11-15 17:32:24.909 319 14421.43 27.60 55989.11 88888.00 2021-11-15 17:32:25.409 319 14421.42 27.51 55989.09 88888.00 2021-11-15 17:32:25.909 319 14421.42 27.68 55989.11 88888.00 2021-11-15 17:32:26.409 319 14421.41 27.66 55989.09 88888.00 2021-11-15 17:32:26.909 319 14421.43 27.51 55989.04 88888.00 2021-11-15 17:32:27.409 319 14421.40 27.44 55989.07 88888.00 2021-11-15 17:32:27.909 319 14421.42 27.53 55989.04 88888.00 2021-11-15 17:32:28.409 319 14421.43 27.54 55988.98 88888.00 2021-11-15 17:32:28.909 319 14421.44 27.57 55989.05 88888.00 2021-11-15 17:32:29.409 319 14421.42 27.63 55989.09 88888.00 2021-11-15 17:32:29.909 319 14421.43 27.62 55989.06 88888.00 2021-11-15 17:32:30.409 319 14421.42 27.64 55989.05 88888.00 2021-11-15 17:32:30.909 319 14421.39 27.57 55989.01 88888.00 2021-11-15 17:32:31.410 319 14421.41 27.47 55989.00 88888.00 2021-11-15 17:32:31.910 319 14421.41 27.43 55989.02 88888.00 2021-11-15 17:32:32.410 319 14421.41 27.43 55989.04 88888.00 2021-11-15 17:32:32.910 319 14421.41 27.41 55988.97 88888.00 2021-11-15 17:32:33.410 319 14421.40 27.45 55988.97 88888.00 2021-11-15 17:32:33.910 319 14421.37 27.44 55988.97 88888.00 2021-11-15 17:32:34.410 319 14421.36 27.40 55989.02 88888.00 2021-11-15 17:32:34.910 319 14421.35 27.34 55989.03 88888.00 2021-11-15 17:32:35.410 319 14421.35 27.37 55988.98 88888.00 2021-11-15 17:32:35.910 319 14421.35 27.36 55989.02 88888.00 2021-11-15 17:32:36.410 319 14421.35 27.36 55989.00 88888.00 2021-11-15 17:32:36.910 319 14421.36 27.41 55989.04 88888.00 2021-11-15 17:32:37.410 319 14421.37 27.62 55989.02 88888.00 2021-11-15 17:32:37.910 319 14421.36 27.53 55988.95 88888.00 2021-11-15 17:32:38.410 319 14421.35 27.42 55988.97 88888.00 2021-11-15 17:32:38.910 319 14421.32 27.34 55988.96 88888.00 2021-11-15 17:32:39.410 319 14421.31 27.34 55988.96 88888.00 2021-11-15 17:32:39.910 319 14421.24 27.32 55988.93 88888.00 2021-11-15 17:32:40.410 319 14421.21 27.29 55988.91 88888.00 2021-11-15 17:32:40.910 319 14421.23 27.37 55988.93 88888.00 2021-11-15 17:32:41.410 319 14421.27 27.40 55988.95 88888.00 2021-11-15 17:32:41.910 319 14421.30 27.32 55988.96 88888.00 2021-11-15 17:32:42.410 319 14421.26 27.28 55988.92 88888.00 2021-11-15 17:32:42.910 319 14421.28 27.28 55988.88 88888.00 2021-11-15 17:32:43.410 319 14421.27 27.29 55988.87 88888.00 2021-11-15 17:32:43.910 319 14421.30 27.30 55988.87 88888.00 2021-11-15 17:32:44.410 319 14421.31 27.30 55988.79 88888.00 2021-11-15 17:32:44.910 319 14421.31 27.25 55988.81 88888.00 2021-11-15 17:32:45.410 319 14421.35 27.24 55988.75 88888.00 2021-11-15 17:32:45.910 319 14421.36 27.27 55988.75 88888.00 2021-11-15 17:32:46.410 319 14421.36 27.18 55988.74 88888.00 2021-11-15 17:32:46.910 319 14421.35 27.25 55988.67 88888.00 2021-11-15 17:32:47.410 319 14421.34 27.28 55988.69 88888.00 2021-11-15 17:32:47.910 319 14421.36 27.23 55988.69 88888.00 2021-11-15 17:32:48.410 319 14421.40 27.17 55988.65 88888.00 2021-11-15 17:32:48.910 319 14421.40 27.28 55988.55 88888.00 2021-11-15 17:32:49.410 319 14421.45 27.40 55988.45 88888.00 2021-11-15 17:32:49.910 319 14421.44 27.15 55988.44 88888.00 2021-11-15 17:32:50.410 319 14421.44 27.11 55988.45 88888.00 2021-11-15 17:32:50.910 319 14421.46 27.07 55988.39 88888.00 2021-11-15 17:32:51.410 319 14421.53 27.01 55988.35 88888.00 2021-11-15 17:32:51.910 319 14421.59 26.99 55988.29 88888.00 2021-11-15 17:32:52.410 319 14421.61 26.90 55988.26 88888.00 2021-11-15 17:32:52.910 319 14421.58 26.85 55988.26 88888.00 2021-11-15 17:32:53.410 319 14421.61 26.81 55988.18 88888.00 2021-11-15 17:32:53.910 319 14421.67 26.70 55988.10 88888.00 2021-11-15 17:32:54.410 319 14421.69 26.73 55988.12 88888.00 2021-11-15 17:32:54.910 319 14421.74 26.78 55988.17 88888.00 2021-11-15 17:32:55.410 319 14421.75 26.78 55988.12 88888.00 2021-11-15 17:32:55.910 319 14421.77 26.74 55988.00 88888.00 2021-11-15 17:32:56.410 319 14421.72 26.77 55988.00 88888.00 2021-11-15 17:32:56.910 319 14421.72 26.77 55988.06 88888.00 2021-11-15 17:32:57.410 319 14421.77 26.64 55988.03 88888.00 2021-11-15 17:32:57.910 319 14421.82 26.60 55987.97 88888.00 2021-11-15 17:32:58.410 319 14421.83 26.66 55987.93 88888.00 2021-11-15 17:32:58.910 319 14421.82 26.68 55987.98 88888.00 2021-11-15 17:32:59.410 319 14421.82 26.67 55988.00 88888.00 2021-11-15 17:32:59.910 319 14421.80 26.73 55987.92 88888.00 2021-11-15 17:33:00.410 319 14421.78 26.62 55987.91 88888.00 2021-11-15 17:33:00.910 319 14421.81 26.52 55987.95 88888.00 2021-11-15 17:33:01.410 319 14421.89 26.61 55987.98 88888.00 2021-11-15 17:33:01.910 319 14421.92 26.64 55988.04 88888.00 2021-11-15 17:33:02.410 319 14421.89 26.76 55988.08 88888.00 2021-11-15 17:33:02.910 319 14421.88 26.92 55988.04 88888.00 2021-11-15 17:33:03.410 319 14421.89 27.02 55988.01 88888.00 2021-11-15 17:33:03.910 319 14421.82 26.99 55988.01 88888.00 2021-11-15 17:33:04.410 319 14421.78 27.03 55987.99 88888.00 2021-11-15 17:33:04.910 319 14421.80 27.10 55988.00 88888.00 2021-11-15 17:33:05.410 319 14421.82 27.09 55988.04 88888.00 2021-11-15 17:33:05.910 319 14421.80 27.10 55988.09 88888.00 2021-11-15 17:33:06.410 319 14421.81 27.20 55988.04 88888.00 2021-11-15 17:33:06.910 319 14421.82 27.28 55988.03 88888.00 2021-11-15 17:33:07.410 319 14421.87 27.19 55987.99 88888.00 2021-11-15 17:33:07.910 319 14421.84 27.13 55988.03 88888.00 2021-11-15 17:33:08.410 319 14421.82 27.07 55988.07 88888.00 2021-11-15 17:33:08.910 319 14421.78 26.95 55988.07 88888.00 2021-11-15 17:33:09.410 319 14421.80 27.18 55988.07 88888.00 2021-11-15 17:33:09.910 319 14421.80 27.38 55988.04 88888.00 2021-11-15 17:33:10.410 319 14421.81 27.37 55988.09 88888.00 2021-11-15 17:33:10.910 319 14421.81 27.42 55988.16 88888.00 2021-11-15 17:33:11.411 319 14421.78 27.40 55988.17 88888.00 2021-11-15 17:33:11.911 319 14421.82 27.32 55988.11 88888.00 2021-11-15 17:33:12.411 319 14421.87 27.34 55988.08 88888.00 2021-11-15 17:33:12.911 319 14421.86 27.20 55988.08 88888.00 2021-11-15 17:33:13.411 319 14421.89 27.19 55988.08 88888.00 2021-11-15 17:33:13.911 319 14421.88 27.18 55988.08 88888.00 2021-11-15 17:33:14.411 319 14421.90 27.32 55988.10 88888.00 2021-11-15 17:33:14.911 319 14421.93 27.45 55988.12 88888.00 2021-11-15 17:33:15.411 319 14421.96 27.42 55988.12 88888.00 2021-11-15 17:33:15.911 319 14421.96 27.40 55988.12 88888.00 2021-11-15 17:33:16.411 319 14421.98 27.43 55988.12 88888.00 2021-11-15 17:33:16.911 319 14422.02 27.53 55988.14 88888.00 2021-11-15 17:33:17.911 319 14422.06 27.52 55988.26 88888.00 2021-11-15 17:33:18.411 319 14422.09 27.47 55988.28 88888.00 2021-11-15 17:33:18.911 319 14422.12 27.38 55988.20 88888.00 2021-11-15 17:33:19.411 319 14422.15 27.51 55988.17 88888.00 2021-11-15 17:33:19.911 319 14422.17 27.60 55988.16 88888.00 2021-11-15 17:33:20.411 319 14422.19 27.60 55988.23 88888.00 2021-11-15 17:33:20.911 319 14422.18 27.59 55988.27 88888.00 2021-11-15 17:33:21.411 319 14422.18 27.71 55988.32 88888.00 2021-11-15 17:33:21.911 319 14422.23 27.78 55988.28 88888.00 2021-11-15 17:33:22.411 319 14422.26 27.79 55988.31 88888.00 2021-11-15 17:33:22.911 319 14422.32 27.80 55988.30 88888.00 2021-11-15 17:33:23.411 319 14422.29 27.88 55988.29 88888.00 2021-11-15 17:33:23.911 319 14422.34 27.92 55988.29 88888.00 2021-11-15 17:33:24.411 319 14422.33 27.81 55988.35 88888.00 2021-11-15 17:33:24.911 319 14422.36 27.74 55988.39 88888.00 2021-11-15 17:33:25.411 319 14422.34 27.85 55988.44 88888.00 2021-11-15 17:33:25.911 319 14422.35 28.04 55988.41 88888.00 2021-11-15 17:33:26.411 319 14422.41 27.96 55988.42 88888.00 2021-11-15 17:33:26.911 319 14422.38 27.93 55988.44 88888.00 2021-11-15 17:33:27.411 319 14422.36 27.92 55988.42 88888.00 2021-11-15 17:33:27.911 319 14422.34 28.03 55988.44 88888.00 2021-11-15 17:33:28.411 319 14422.34 28.05 55988.46 88888.00 2021-11-15 17:33:28.911 319 14422.36 28.06 55988.49 88888.00 2021-11-15 17:33:29.411 319 14422.36 28.02 55988.55 88888.00 2021-11-15 17:33:29.911 319 14422.38 28.05 55988.55 88888.00 2021-11-15 17:33:30.411 319 14422.36 28.13 55988.55 88888.00 2021-11-15 17:33:30.911 319 14422.36 28.18 55988.55 88888.00 2021-11-15 17:33:31.411 319 14422.38 28.36 55988.53 88888.00 2021-11-15 17:33:31.911 319 14422.43 28.34 55988.50 88888.00 2021-11-15 17:33:32.411 319 14422.45 28.43 55988.54 88888.00 2021-11-15 17:33:32.911 319 14422.46 28.30 55988.57 88888.00 2021-11-15 17:33:33.411 319 14422.48 28.27 55988.53 88888.00 2021-11-15 17:33:33.911 319 14422.46 28.33 55988.50 88888.00 2021-11-15 17:33:34.411 319 14422.46 28.28 55988.56 88888.00 2021-11-15 17:33:34.911 319 14422.48 28.40 55988.64 88888.00 2021-11-15 17:33:35.411 319 14422.53 28.48 55988.64 88888.00 2021-11-15 17:33:35.911 319 14422.52 28.56 55988.63 88888.00 2021-11-15 17:33:36.411 319 14422.53 28.50 55988.62 88888.00 2021-11-15 17:33:36.911 319 14422.52 28.54 55988.65 88888.00 2021-11-15 17:33:37.411 319 14422.54 28.59 55988.67 88888.00 2021-11-15 17:33:37.911 319 14422.54 28.78 55988.66 88888.00 2021-11-15 17:33:38.411 319 14422.55 28.72 55988.68 88888.00 2021-11-15 17:33:38.911 319 14422.60 28.60 55988.75 88888.00 2021-11-15 17:33:39.411 319 14422.62 28.53 55988.78 88888.00 2021-11-15 17:33:39.911 319 14422.61 28.68 55988.74 88888.00 2021-11-15 17:33:40.411 319 14422.62 28.79 55988.75 88888.00 2021-11-15 17:33:40.911 319 14422.61 28.67 55988.81 88888.00 2021-11-15 17:33:41.411 319 14422.64 28.84 55988.78 88888.00 2021-11-15 17:33:41.911 319 14422.74 28.91 55988.74 88888.00 2021-11-15 17:33:42.411 319 14422.79 28.89 55988.75 88888.00 2021-11-15 17:33:42.911 319 14422.80 28.86 55988.75 88888.00 2021-11-15 17:33:43.411 319 14422.81 28.99 55988.77 88888.00 2021-11-15 17:33:43.911 319 14422.79 29.08 55988.78 88888.00 2021-11-15 17:33:44.411 319 14422.80 28.95 55988.75 88888.00 2021-11-15 17:33:44.911 319 14422.79 28.94 55988.70 88888.00 2021-11-15 17:33:45.411 319 14422.76 28.86 55988.75 88888.00 2021-11-15 17:33:45.911 319 14422.79 28.99 55988.72 88888.00 2021-11-15 17:33:46.411 319 14422.81 28.97 55988.76 88888.00 2021-11-15 17:33:46.911 319 14422.85 29.16 55988.81 88888.00 2021-11-15 17:33:47.911 319 14422.83 29.30 55988.78 88888.00 2021-11-15 17:33:48.411 319 14422.82 29.35 55988.78 88888.00 2021-11-15 17:33:48.911 319 14422.83 29.22 55988.76 88888.00 2021-11-15 17:33:49.411 319 14422.89 29.24 55988.72 88888.00 2021-11-15 17:33:49.911 319 14422.90 29.22 55988.66 88888.00 2021-11-15 17:33:50.411 319 14422.93 29.22 55988.68 88888.00 2021-11-15 17:33:50.911 319 14422.97 29.06 55988.70 88888.00 2021-11-15 17:33:51.411 319 14422.95 29.07 55988.69 88888.00 2021-11-15 17:33:51.911 319 14422.95 29.12 55988.62 88888.00 2021-11-15 17:33:52.411 319 14422.94 29.30 55988.55 88888.00 2021-11-15 17:33:52.911 319 14422.99 29.28 55988.58 88888.00 2021-11-15 17:33:53.411 319 14423.01 29.20 55988.66 88888.00 2021-11-15 17:33:53.911 319 14423.00 29.16 55988.63 88888.00 2021-11-15 17:33:54.411 319 14423.02 29.36 55988.57 88888.00 2021-11-15 17:33:54.911 319 14423.08 29.62 55988.59 88888.00 2021-11-15 17:33:55.411 319 14423.06 29.40 55988.62 88888.00 2021-11-15 17:33:55.911 319 14423.07 29.38 55988.59 88888.00 2021-11-15 17:33:56.411 319 14423.08 29.44 55988.58 88888.00 2021-11-15 17:33:56.911 319 14423.04 29.41 55988.62 88888.00 2021-11-15 17:33:57.912 319 14423.11 29.46 55988.53 88888.00 2021-11-15 17:33:58.412 319 14423.10 29.47 55988.56 88888.00 2021-11-15 17:33:58.912 319 14423.11 29.58 55988.60 88888.00 2021-11-15 17:33:59.412 319 14423.06 29.62 55988.56 88888.00 2021-11-15 17:33:59.912 319 14422.99 29.63 55988.53 88888.00 2021-11-15 17:34:00.412 319 14423.00 29.63 55988.57 88888.00 2021-11-15 17:34:00.912 319 14423.04 29.69 55988.59 88888.00 2021-11-15 17:34:01.412 319 14423.06 29.69 55988.56 88888.00 2021-11-15 17:34:01.912 319 14423.07 29.67 55988.55 88888.00 2021-11-15 17:34:02.412 319 14423.08 29.75 55988.59 88888.00 2021-11-15 17:34:02.912 319 14423.08 30.01 55988.65 88888.00 2021-11-15 17:34:03.412 319 14423.07 29.92 55988.65 88888.00 2021-11-15 17:34:03.912 319 14423.03 29.83 55988.60 88888.00 2021-11-15 17:34:04.412 319 14422.98 29.92 55988.59 88888.00 2021-11-15 17:34:04.912 319 14422.99 29.97 55988.63 88888.00 2021-11-15 17:34:05.412 319 14423.03 30.08 55988.66 88888.00 2021-11-15 17:34:05.912 319 14423.03 30.28 55988.57 88888.00 2021-11-15 17:34:06.412 319 14423.01 30.23 55988.59 88888.00 2021-11-15 17:34:06.912 319 14422.95 30.12 55988.66 88888.00 2021-11-15 17:34:07.412 319 14422.93 30.12 55988.68 88888.00 2021-11-15 17:34:07.912 319 14422.92 30.09 55988.64 88888.00 2021-11-15 17:34:08.412 319 14422.93 30.08 55988.58 88888.00 2021-11-15 17:34:08.912 319 14422.94 30.16 55988.59 88888.00 2021-11-15 17:34:09.412 319 14422.93 30.30 55988.58 88888.00 2021-11-15 17:34:09.912 319 14422.91 30.55 55988.55 88888.00 2021-11-15 17:34:10.412 319 14422.86 30.71 55988.51 88888.00 2021-11-15 17:34:10.912 319 14422.85 30.67 55988.55 88888.00 2021-11-15 17:34:11.412 319 14422.88 30.66 55988.53 88888.00 2021-11-15 17:34:11.912 319 14422.88 30.55 55988.56 88888.00 2021-11-15 17:34:12.412 319 14422.89 30.70 55988.53 88888.00 2021-11-15 17:34:12.912 319 14422.93 30.66 55988.58 88888.00 2021-11-15 17:34:13.412 319 14422.97 30.59 55988.59 88888.00 2021-11-15 17:34:13.912 319 14422.93 30.62 55988.49 88888.00 2021-11-15 17:34:14.412 319 14422.88 30.63 55988.47 88888.00 2021-11-15 17:34:14.912 319 14422.86 30.64 55988.44 88888.00 2021-11-15 17:34:15.412 319 14422.89 30.60 55988.42 88888.00 2021-11-15 17:34:15.912 319 14422.88 30.67 55988.38 88888.00 2021-11-15 17:34:16.412 319 14422.88 30.67 55988.37 88888.00 2021-11-15 17:34:16.912 319 14422.86 30.71 55988.35 88888.00 2021-11-15 17:34:17.412 319 14422.84 30.79 55988.35 88888.00 2021-11-15 17:34:17.912 319 14422.80 30.76 55988.35 88888.00 2021-11-15 17:34:18.412 319 14422.76 30.88 55988.36 88888.00 2021-11-15 17:34:18.912 319 14422.79 30.87 55988.40 88888.00 2021-11-15 17:34:19.412 319 14422.75 30.89 55988.39 88888.00 2021-11-15 17:34:19.912 319 14422.73 30.93 55988.31 88888.00 2021-11-15 17:34:20.412 319 14422.72 30.92 55988.31 88888.00 2021-11-15 17:34:20.912 319 14422.67 30.98 55988.34 88888.00 2021-11-15 17:34:21.412 319 14422.66 31.01 55988.29 88888.00 2021-11-15 17:34:21.912 319 14422.70 30.91 55988.29 88888.00 2021-11-15 17:34:22.412 319 14422.69 30.91 55988.25 88888.00 2021-11-15 17:34:22.912 319 14422.65 31.06 55988.22 88888.00 2021-11-15 17:34:23.412 319 14422.69 31.07 55988.26 88888.00 2021-11-15 17:34:23.912 319 14422.67 30.93 55988.26 88888.00 2021-11-15 17:34:24.412 319 14422.65 30.92 55988.16 88888.00 2021-11-15 17:34:24.912 319 14422.67 31.05 55988.08 88888.00 2021-11-15 17:34:25.412 319 14422.69 31.02 55988.12 88888.00 2021-11-15 17:34:25.912 319 14422.65 31.06 55988.12 88888.00 2021-11-15 17:34:26.412 319 14422.64 31.08 55988.09 88888.00 2021-11-15 17:34:26.912 319 14422.61 31.06 55988.00 88888.00 2021-11-15 17:34:27.412 319 14422.60 31.05 55987.99 88888.00 2021-11-15 17:34:27.912 319 14422.58 31.07 55988.03 88888.00 2021-11-15 17:34:28.412 319 14422.58 31.02 55987.94 88888.00 2021-11-15 17:34:28.912 319 14422.60 30.98 55987.90 88888.00 2021-11-15 17:34:29.412 319 14422.57 31.17 55987.85 88888.00 2021-11-15 17:34:29.912 319 14422.57 31.19 55987.81 88888.00 2021-11-15 17:34:30.412 319 14422.61 31.07 55987.88 88888.00 2021-11-15 17:34:30.912 319 14422.55 31.07 55987.87 88888.00 2021-11-15 17:34:31.412 319 14422.63 31.10 55987.82 88888.00 2021-11-15 17:34:31.912 319 14422.65 31.05 55987.85 88888.00 2021-11-15 17:34:32.412 319 14422.65 31.18 55987.80 88888.00 2021-11-15 17:34:32.912 319 14422.67 31.17 55987.73 88888.00 2021-11-15 17:34:33.412 319 14422.71 31.10 55987.72 88888.00 2021-11-15 17:34:33.912 319 14422.67 30.98 55987.69 88888.00 2021-11-15 17:34:34.412 319 14422.67 30.96 55987.63 88888.00 2021-11-15 17:34:34.912 319 14422.70 30.99 55987.61 88888.00 2021-11-15 17:34:35.412 319 14422.72 31.07 55987.65 88888.00 2021-11-15 17:34:35.912 319 14422.72 31.04 55987.62 88888.00 2021-11-15 17:34:36.412 319 14422.71 31.09 55987.57 88888.00 2021-11-15 17:34:36.912 319 14422.72 31.02 55987.56 88888.00 2021-11-15 17:34:37.412 319 14422.75 31.13 55987.50 88888.00 2021-11-15 17:34:37.913 319 14422.77 31.11 55987.45 88888.00 2021-11-15 17:34:38.413 319 14422.82 31.15 55987.42 88888.00 2021-11-15 17:34:38.913 319 14422.81 31.17 55987.46 88888.00 2021-11-15 17:34:39.413 319 14422.77 31.08 55987.48 88888.00 2021-11-15 17:34:39.913 319 14422.81 31.16 55987.43 88888.00 2021-11-15 17:34:40.413 319 14422.81 31.10 55987.37 88888.00 2021-11-15 17:34:40.913 319 14422.77 31.16 55987.36 88888.00 2021-11-15 17:34:41.413 319 14422.80 31.13 55987.32 88888.00 2021-11-15 17:34:41.913 319 14422.83 31.13 55987.31 88888.00 2021-11-15 17:34:42.413 319 14422.84 31.15 55987.25 88888.00 2021-11-15 17:34:42.913 319 14422.90 31.13 55987.22 88888.00 2021-11-15 17:34:43.413 319 14422.90 30.92 55987.14 88888.00 2021-11-15 17:34:43.913 319 14422.94 30.81 55987.17 88888.00 2021-11-15 17:34:44.413 319 14422.97 30.80 55987.20 88888.00 2021-11-15 17:34:44.913 319 14422.99 30.85 55987.20 88888.00 2021-11-15 17:34:45.413 319 14423.01 30.89 55987.13 88888.00 2021-11-15 17:34:45.913 319 14423.03 30.90 55987.00 88888.00 2021-11-15 17:34:46.413 319 14423.12 30.90 55986.97 88888.00 2021-11-15 17:34:46.913 319 14423.20 30.87 55987.00 88888.00 2021-11-15 17:34:47.413 319 14423.25 30.85 55987.01 88888.00 2021-11-15 17:34:47.913 319 14423.31 30.89 55986.98 88888.00 2021-11-15 17:34:48.413 319 14423.35 30.87 55986.96 88888.00 2021-11-15 17:34:49.413 319 14423.35 30.68 55986.87 88888.00 2021-11-15 17:34:49.913 319 14423.38 30.65 55986.82 88888.00 2021-11-15 17:34:50.413 319 14423.40 30.65 55986.87 88888.00 2021-11-15 17:34:50.913 319 14423.44 30.62 55986.87 88888.00 2021-11-15 17:34:51.413 319 14423.49 30.71 55986.90 88888.00 2021-11-15 17:34:51.913 319 14423.53 30.74 55986.88 88888.00 2021-11-15 17:34:52.413 319 14423.58 30.63 55986.82 88888.00 2021-11-15 17:34:52.913 319 14423.62 30.67 55986.86 88888.00 2021-11-15 17:34:53.413 319 14423.58 30.75 55986.86 88888.00 2021-11-15 17:34:53.913 319 14423.58 30.79 55986.88 88888.00 2021-11-15 17:34:54.413 319 14423.64 30.63 55986.85 88888.00 2021-11-15 17:34:54.913 319 14423.71 30.57 55986.81 88888.00 2021-11-15 17:34:55.413 319 14423.72 30.57 55986.79 88888.00 2021-11-15 17:34:55.913 319 14423.76 30.62 55986.84 88888.00 2021-11-15 17:34:56.413 319 14423.73 30.62 55986.88 88888.00 2021-11-15 17:34:56.913 319 14423.69 30.63 55986.84 88888.00 2021-11-15 17:34:57.413 319 14423.75 30.66 55986.88 88888.00 2021-11-15 17:34:58.913 319 14423.76 30.70 55986.88 88888.00 2021-11-15 17:34:58.413 319 14423.77 30.76 55986.86 88888.00 2021-11-15 17:34:59.413 319 14423.88 30.82 55986.84 88888.00 2021-11-15 17:34:59.913 319 14423.92 30.80 55986.86 88888.00 2021-11-15 17:35:00.413 319 14423.96 30.85 55986.82 88888.00 2021-11-15 17:35:00.913 319 14423.97 30.80 55986.82 88888.00 2021-11-15 17:35:01.413 319 14423.99 30.84 55986.88 88888.00 2021-11-15 17:35:01.913 319 14424.03 30.88 55986.91 88888.00 2021-11-15 17:35:02.413 319 14424.05 30.93 55986.95 88888.00 2021-11-15 17:35:02.913 319 14424.11 31.02 55986.88 88888.00 2021-11-15 17:35:03.413 319 14424.15 31.07 55986.85 88888.00 2021-11-15 17:35:03.913 319 14424.20 31.07 55986.87 88888.00 2021-11-15 17:35:04.413 319 14424.22 31.06 55986.89 88888.00 2021-11-15 17:35:04.913 319 14424.25 31.05 55986.87 88888.00 2021-11-15 17:35:05.413 319 14424.29 31.05 55986.87 88888.00 2021-11-15 17:35:05.913 319 14424.36 31.19 55986.87 88888.00 2021-11-15 17:35:06.413 319 14424.40 31.16 55986.87 88888.00 2021-11-15 17:35:06.913 319 14424.43 31.09 55986.90 88888.00 2021-11-15 17:35:07.413 319 14424.46 31.16 55986.87 88888.00 2021-11-15 17:35:07.913 319 14424.52 31.38 55986.84 88888.00 2021-11-15 17:35:08.413 319 14424.57 31.43 55986.86 88888.00 2021-11-15 17:35:09.913 319 14424.67 31.32 55986.91 88888.00 2021-11-15 17:35:09.413 319 14424.73 31.27 55986.95 88888.00 2021-11-15 17:35:09.913 319 14424.73 31.25 55986.96 88888.00 2021-11-15 17:35:10.413 319 14424.76 31.40 55986.92 88888.00 2021-11-15 17:35:10.913 319 14424.85 31.43 55987.00 88888.00 2021-11-15 17:35:11.413 319 14424.86 31.42 55987.06 88888.00 2021-11-15 17:35:11.913 319 14424.88 31.58 55987.03 88888.00 2021-11-15 17:35:12.413 319 14424.94 31.61 55986.96 88888.00 2021-11-15 17:35:12.913 319 14424.98 31.50 55986.97 88888.00 2021-11-15 17:35:13.413 319 14425.05 31.45 55987.03 88888.00 2021-11-15 17:35:13.913 319 14425.07 31.47 55987.00 88888.00 2021-11-15 17:35:14.413 319 14425.07 31.53 55987.00 88888.00 2021-11-15 17:35:14.913 319 14425.10 31.61 55987.05 88888.00 2021-11-15 17:35:15.413 319 14425.13 31.81 55987.08 88888.00 2021-11-15 17:35:15.913 319 14425.23 31.98 55987.08 88888.00 2021-11-15 17:35:16.413 319 14425.26 31.86 55987.05 88888.00 2021-11-15 17:35:16.913 319 14425.26 31.86 55987.10 88888.00 2021-11-15 17:35:17.413 319 14425.32 31.87 55987.13 88888.00 2021-11-15 17:35:17.913 319 14425.35 31.81 55987.14 88888.00 2021-11-15 17:35:18.413 319 14425.39 31.90 55987.10 88888.00 2021-11-15 17:35:18.913 319 14425.43 32.12 55987.19 88888.00 2021-11-15 17:35:19.413 319 14425.52 32.17 55987.24 88888.00 2021-11-15 17:35:20.913 319 14425.59 31.97 55987.26 88888.00 2021-11-15 17:35:20.413 319 14425.62 31.82 55987.27 88888.00 2021-11-15 17:35:20.913 319 14425.68 31.90 55987.25 88888.00 2021-11-15 17:35:21.413 319 14425.69 31.97 55987.26 88888.00 2021-11-15 17:35:21.913 319 14425.67 32.14 55987.32 88888.00 2021-11-15 17:35:22.404 319 14425.69 32.08 55987.32 88888.00 2021-11-15 17:35:22.904 319 14425.77 32.01 55987.26 88888.00 2021-11-15 17:35:23.404 319 14425.81 32.03 55987.28 88888.00 2021-11-15 17:35:23.904 319 14425.82 32.25 55987.32 88888.00 2021-11-15 17:35:24.404 319 14425.90 32.32 55987.32 88888.00 2021-11-15 17:35:24.904 319 14425.96 32.21 55987.32 88888.00 2021-11-15 17:35:25.404 319 14425.97 32.14 55987.33 88888.00 2021-11-15 17:35:25.904 319 14426.06 32.20 55987.37 88888.00 2021-11-15 17:35:26.404 319 14426.14 32.34 55987.42 88888.00 2021-11-15 17:35:26.904 319 14426.18 32.45 55987.47 88888.00 2021-11-15 17:35:27.404 319 14426.24 32.48 55987.46 88888.00 2021-11-15 17:35:27.904 319 14426.26 32.52 55987.43 88888.00 2021-11-15 17:35:28.404 319 14426.29 32.61 55987.42 88888.00 2021-11-15 17:35:28.904 319 14426.38 32.53 55987.43 88888.00 2021-11-15 17:35:29.404 319 14426.41 32.45 55987.44 88888.00 2021-11-15 17:35:29.904 319 14426.40 32.41 55987.51 88888.00 2021-11-15 17:35:30.404 319 14426.38 32.41 55987.55 88888.00 2021-11-15 17:35:30.904 319 14426.47 32.55 55987.57 88888.00 2021-11-15 17:35:31.404 319 14426.53 32.50 55987.56 88888.00 2021-11-15 17:35:31.904 319 14426.53 32.46 55987.56 88888.00 2021-11-15 17:35:32.404 319 14426.54 32.41 55987.62 88888.00 2021-11-15 17:35:32.904 319 14426.56 32.45 55987.63 88888.00 2021-11-15 17:35:33.404 319 14426.60 32.45 55987.57 88888.00 2021-11-15 17:35:33.904 319 14426.63 32.51 55987.53 88888.00 2021-11-15 17:35:34.404 319 14426.63 32.50 55987.51 88888.00 2021-11-15 17:35:34.904 319 14426.65 32.55 55987.55 88888.00 2021-11-15 17:35:35.404 319 14426.70 32.60 55987.61 88888.00 2021-11-15 17:35:35.904 319 14426.70 32.63 55987.66 88888.00 2021-11-15 17:35:36.404 319 14426.73 32.61 55987.66 88888.00 2021-11-15 17:35:36.904 319 14426.73 32.62 55987.64 88888.00 2021-11-15 17:35:37.404 319 14426.73 32.61 55987.63 88888.00 2021-11-15 17:35:37.904 319 14426.71 32.71 55987.56 88888.00 2021-11-15 17:35:38.404 319 14426.73 32.79 55987.60 88888.00 2021-11-15 17:35:39.404 319 14426.73 32.72 55987.55 88888.00 2021-11-15 17:35:39.904 319 14426.77 32.68 55987.53 88888.00 2021-11-15 17:35:40.404 319 14426.80 32.61 55987.50 88888.00 2021-11-15 17:35:40.904 319 14426.77 32.68 55987.51 88888.00 2021-11-15 17:35:41.404 319 14426.77 32.88 55987.48 88888.00 2021-11-15 17:35:41.904 319 14426.74 32.97 55987.52 88888.00 2021-11-15 17:35:42.404 319 14426.75 32.89 55987.47 88888.00 2021-11-15 17:35:42.904 319 14426.75 32.95 55987.51 88888.00 2021-11-15 17:35:43.404 319 14426.75 32.82 55987.53 88888.00 2021-11-15 17:35:43.904 319 14426.79 32.79 55987.48 88888.00 2021-11-15 17:35:44.404 319 14426.80 32.86 55987.50 88888.00 2021-11-15 17:35:44.904 319 14426.81 32.87 55987.47 88888.00 2021-11-15 17:35:45.404 319 14426.80 32.82 55987.43 88888.00 2021-11-15 17:35:45.904 319 14426.77 32.85 55987.43 88888.00 2021-11-15 17:35:46.404 319 14426.72 32.79 55987.44 88888.00 2021-11-15 17:35:46.904 319 14426.70 32.70 55987.44 88888.00 2021-11-15 17:35:47.404 319 14426.69 32.74 55987.38 88888.00 2021-11-15 17:35:47.904 319 14426.69 32.75 55987.37 88888.00 2021-11-15 17:35:48.404 319 14426.70 32.86 55987.35 88888.00 2021-11-15 17:35:48.904 319 14426.71 32.86 55987.27 88888.00 2021-11-15 17:35:49.404 319 14426.74 32.93 55987.24 88888.00 2021-11-15 17:35:49.904 319 14426.74 33.17 55987.24 88888.00 2021-11-15 17:35:50.404 319 14426.75 33.00 55987.27 88888.00 2021-11-15 17:35:50.904 319 14426.75 32.93 55987.25 88888.00 2021-11-15 17:35:51.404 319 14426.73 32.86 55987.18 88888.00 2021-11-15 17:35:51.904 319 14426.74 32.84 55987.22 88888.00 2021-11-15 17:35:52.404 319 14426.79 32.79 55987.15 88888.00 2021-11-15 17:35:52.904 319 14426.82 32.74 55987.07 88888.00 2021-11-15 17:35:53.404 319 14426.84 32.71 55987.05 88888.00 2021-11-15 17:35:53.904 319 14426.83 32.78 55987.07 88888.00 2021-11-15 17:35:54.404 319 14426.83 32.79 55987.03 88888.00 2021-11-15 17:35:54.904 319 14426.85 32.77 55986.99 88888.00 2021-11-15 17:35:55.404 319 14426.87 32.71 55987.00 88888.00 2021-11-15 17:35:55.904 319 14426.88 32.75 55987.00 88888.00 2021-11-15 17:35:56.404 319 14426.90 32.70 55986.95 88888.00 2021-11-15 17:35:56.904 319 14426.88 32.68 55986.90 88888.00 2021-11-15 17:35:57.404 319 14426.85 32.68 55986.95 88888.00 2021-11-15 17:35:57.904 319 14426.84 32.67 55986.94 88888.00 2021-11-15 17:35:58.404 319 14426.84 32.70 55986.89 88888.00 2021-11-15 17:35:58.904 319 14426.88 32.72 55986.89 88888.00 2021-11-15 17:35:59.405 319 14426.89 32.69 55986.88 88888.00 2021-11-15 17:35:59.905 319 14426.83 32.69 55986.85 88888.00 2021-11-15 17:36:00.405 319 14426.82 32.68 55986.81 88888.00 2021-11-15 17:36:00.905 319 14426.85 32.65 55986.70 88888.00 2021-11-15 17:36:01.405 319 14426.92 32.60 55986.72 88888.00 2021-11-15 17:36:01.905 319 14426.93 32.59 55986.75 88888.00 2021-11-15 17:36:02.405 319 14426.88 32.74 55986.73 88888.00 2021-11-15 17:36:02.905 319 14426.96 32.80 55986.73 88888.00 2021-11-15 17:36:03.405 319 14426.97 32.85 55986.73 88888.00 2021-11-15 17:36:03.905 319 14426.93 32.83 55986.68 88888.00 2021-11-15 17:36:04.405 319 14426.93 32.79 55986.62 88888.00 2021-11-15 17:36:04.905 319 14426.97 32.77 55986.59 88888.00 2021-11-15 17:36:05.405 319 14426.96 32.77 55986.53 88888.00 2021-11-15 17:36:05.905 319 14426.94 32.79 55986.52 88888.00 2021-11-15 17:36:06.405 319 14426.96 32.84 55986.49 88888.00 2021-11-15 17:36:06.905 319 14427.05 32.96 55986.50 88888.00 2021-11-15 17:36:07.405 319 14427.08 32.91 55986.52 88888.00 2021-11-15 17:36:07.905 319 14427.10 32.86 55986.47 88888.00 2021-11-15 17:36:08.405 319 14427.10 32.80 55986.35 88888.00 2021-11-15 17:36:08.905 319 14427.07 32.76 55986.28 88888.00 2021-11-15 17:36:09.405 319 14427.08 32.83 55986.32 88888.00 2021-11-15 17:36:09.905 319 14427.07 32.83 55986.32 88888.00 2021-11-15 17:36:10.405 319 14427.11 32.77 55986.30 88888.00 2021-11-15 17:36:10.905 319 14427.17 32.71 55986.26 88888.00 2021-11-15 17:36:11.405 319 14427.22 32.66 55986.26 88888.00 2021-11-15 17:36:11.905 319 14427.20 32.83 55986.29 88888.00 2021-11-15 17:36:12.405 319 14427.20 32.68 55986.21 88888.00 2021-11-15 17:36:12.905 319 14427.21 32.59 55986.13 88888.00 2021-11-15 17:36:13.405 319 14427.25 32.66 55986.19 88888.00 2021-11-15 17:36:13.905 319 14427.30 32.65 55986.26 88888.00 2021-11-15 17:36:14.405 319 14427.36 32.53 55986.24 88888.00 2021-11-15 17:36:14.905 319 14427.36 32.55 55986.11 88888.00 2021-11-15 17:36:15.405 319 14427.36 32.49 55986.14 88888.00 2021-11-15 17:36:15.905 319 14427.36 32.27 55986.16 88888.00 2021-11-15 17:36:16.405 319 14427.35 32.29 55986.19 88888.00 2021-11-15 17:36:16.905 319 14427.37 32.41 55986.21 88888.00 2021-11-15 17:36:17.405 319 14427.40 32.33 55986.22 88888.00 2021-11-15 17:36:17.905 319 14427.44 32.19 55986.15 88888.00 2021-11-15 17:36:18.405 319 14427.44 32.24 55986.10 88888.00 2021-11-15 17:36:18.905 319 14427.42 32.28 55986.05 88888.00 2021-11-15 17:36:19.405 319 14427.44 32.21 55986.00 88888.00 2021-11-15 17:36:19.905 319 14427.47 32.26 55986.03 88888.00 2021-11-15 17:36:20.405 319 14427.50 32.27 55986.00 88888.00 2021-11-15 17:36:20.905 319 14427.56 32.28 55986.01 88888.00 2021-11-15 17:36:21.405 319 14427.61 32.26 55986.04 88888.00 2021-11-15 17:36:21.905 319 14427.64 32.32 55986.09 88888.00 2021-11-15 17:36:22.405 319 14427.62 32.29 55986.00 88888.00 2021-11-15 17:36:22.905 319 14427.63 32.34 55985.94 88888.00 2021-11-15 17:36:23.405 319 14427.66 32.37 55985.96 88888.00 2021-11-15 17:36:23.905 319 14427.74 32.43 55985.95 88888.00 2021-11-15 17:36:24.405 319 14427.81 32.37 55985.92 88888.00 2021-11-15 17:36:24.905 319 14427.81 32.37 55985.92 88888.00 2021-11-15 17:36:25.405 319 14427.81 32.36 55986.00 88888.00 2021-11-15 17:36:25.905 319 14427.78 32.34 55985.98 88888.00 2021-11-15 17:36:26.405 319 14427.78 32.29 55985.96 88888.00 2021-11-15 17:36:26.905 319 14427.80 32.26 55985.95 88888.00 2021-11-15 17:36:27.405 319 14427.84 32.20 55985.93 88888.00 2021-11-15 17:36:27.905 319 14427.89 32.18 55985.91 88888.00 2021-11-15 17:36:28.405 319 14427.89 32.17 55985.92 88888.00 2021-11-15 17:36:28.905 319 14427.89 32.20 55985.91 88888.00 2021-11-15 17:36:29.405 319 14427.89 32.19 55985.94 88888.00 2021-11-15 17:36:29.905 319 14427.92 32.24 55985.97 88888.00 2021-11-15 17:36:30.405 319 14427.92 32.33 55985.94 88888.00 2021-11-15 17:36:30.905 319 14427.92 32.33 55985.96 88888.00 2021-11-15 17:36:31.405 319 14427.93 32.32 55985.95 88888.00 2021-11-15 17:36:31.905 319 14427.95 32.31 55985.94 88888.00 2021-11-15 17:36:32.405 319 14427.94 32.20 55985.97 88888.00 2021-11-15 17:36:32.905 319 14428.01 32.32 55985.95 88888.00 2021-11-15 17:36:33.405 319 14428.00 32.34 55986.00 88888.00 2021-11-15 17:36:33.905 319 14428.02 32.20 55986.06 88888.00 2021-11-15 17:36:34.405 319 14428.01 32.36 55986.06 88888.00 2021-11-15 17:36:34.905 319 14428.02 32.51 55986.05 88888.00 2021-11-15 17:36:35.405 319 14428.04 32.51 55986.01 88888.00 2021-11-15 17:36:35.905 319 14428.05 32.48 55985.94 88888.00 2021-11-15 17:36:36.405 319 14428.12 32.38 55985.92 88888.00 2021-11-15 17:36:36.905 319 14428.13 32.34 55985.95 88888.00 2021-11-15 17:36:37.405 319 14428.17 32.33 55985.98 88888.00 2021-11-15 17:36:37.905 319 14428.17 32.38 55986.02 88888.00 2021-11-15 17:36:38.405 319 14428.15 32.51 55985.98 88888.00 2021-11-15 17:36:38.905 319 14428.17 32.51 55986.01 88888.00 2021-11-15 17:36:39.405 319 14428.19 32.52 55986.01 88888.00 2021-11-15 17:36:39.905 319 14428.22 32.53 55986.04 88888.00 2021-11-15 17:36:40.405 319 14428.27 32.45 55986.06 88888.00 2021-11-15 17:36:40.905 319 14428.31 32.57 55986.04 88888.00 2021-11-15 17:36:41.405 319 14428.31 32.43 55985.98 88888.00 2021-11-15 17:36:41.905 319 14428.31 32.43 55985.94 88888.00 2021-11-15 17:36:42.405 319 14428.31 32.52 55985.98 88888.00 2021-11-15 17:36:42.905 319 14428.33 32.48 55986.01 88888.00 2021-11-15 17:36:43.405 319 14428.36 32.40 55986.05 88888.00 2021-11-15 17:36:43.905 319 14428.45 32.34 55986.11 88888.00 2021-11-15 17:36:44.406 319 14428.49 32.36 55986.05 88888.00 2021-11-15 17:36:44.906 319 14428.44 32.38 55986.03 88888.00 2021-11-15 17:36:45.406 319 14428.42 32.44 55986.01 88888.00 2021-11-15 17:36:45.906 319 14428.41 32.43 55986.02 88888.00 2021-11-15 17:36:46.406 319 14428.38 32.38 55986.06 88888.00 2021-11-15 17:36:46.906 319 14428.41 32.34 55986.09 88888.00 2021-11-15 17:36:47.406 319 14428.46 32.43 55986.09 88888.00 2021-11-15 17:36:47.906 319 14428.49 32.45 55986.02 88888.00 2021-11-15 17:36:48.406 319 14428.51 32.45 55986.02 88888.00 2021-11-15 17:36:48.906 319 14428.49 32.42 55986.03 88888.00 2021-11-15 17:36:49.406 319 14428.51 32.44 55986.05 88888.00 2021-11-15 17:36:49.906 319 14428.55 32.46 55986.09 88888.00 2021-11-15 17:36:50.406 319 14428.57 32.59 55986.12 88888.00 2021-11-15 17:36:50.906 319 14428.60 32.53 55986.12 88888.00 2021-11-15 17:36:51.406 319 14428.60 32.50 55986.14 88888.00 2021-11-15 17:36:51.906 319 14428.56 32.49 55986.15 88888.00 2021-11-15 17:36:52.406 319 14428.57 32.53 55986.14 88888.00 2021-11-15 17:36:52.906 319 14428.56 32.50 55986.13 88888.00 2021-11-15 17:36:53.406 319 14428.59 32.50 55986.20 88888.00 2021-11-15 17:36:53.906 319 14428.61 32.54 55986.20 88888.00 2021-11-15 17:36:54.406 319 14428.61 32.59 55986.25 88888.00 2021-11-15 17:36:54.906 319 14428.59 32.61 55986.31 88888.00 2021-11-15 17:36:55.406 319 14428.57 32.74 55986.25 88888.00 2021-11-15 17:36:55.906 319 14428.58 32.75 55986.26 88888.00 2021-11-15 17:36:56.406 319 14428.58 32.70 55986.25 88888.00 2021-11-15 17:36:56.906 319 14428.63 32.61 55986.30 88888.00 2021-11-15 17:36:57.406 319 14428.63 32.62 55986.32 88888.00 2021-11-15 17:36:57.906 319 14428.64 32.62 55986.25 88888.00 2021-11-15 17:36:58.406 319 14428.63 32.62 55986.28 88888.00 2021-11-15 17:36:58.906 319 14428.59 32.70 55986.32 88888.00 2021-11-15 17:36:59.406 319 14428.58 32.60 55986.33 88888.00 2021-11-15 17:36:59.906 319 14428.59 32.54 55986.32 88888.00 2021-11-15 17:37:00.906 319 14428.64 32.68 55986.39 88888.00 2021-11-15 17:37:01.406 319 14428.61 32.69 55986.38 88888.00 2021-11-15 17:37:01.906 319 14428.60 32.61 55986.29 88888.00 2021-11-15 17:37:02.406 319 14428.61 32.62 55986.26 88888.00 2021-11-15 17:37:02.906 319 14428.64 32.63 55986.33 88888.00 2021-11-15 17:37:03.406 319 14428.64 32.54 55986.34 88888.00 2021-11-15 17:37:03.906 319 14428.61 32.61 55986.35 88888.00 2021-11-15 17:37:04.406 319 14428.64 32.65 55986.34 88888.00 2021-11-15 17:37:04.906 319 14428.63 32.68 55986.38 88888.00 2021-11-15 17:37:05.406 319 14428.58 32.59 55986.37 88888.00 2021-11-15 17:37:05.906 319 14428.54 32.61 55986.39 88888.00 2021-11-15 17:37:06.406 319 14428.56 32.61 55986.37 88888.00 2021-11-15 17:37:06.906 319 14428.58 32.51 55986.39 88888.00 2021-11-15 17:37:07.406 319 14428.61 32.42 55986.39 88888.00 2021-11-15 17:37:07.906 319 14428.61 32.44 55986.41 88888.00 2021-11-15 17:37:08.906 319 14428.58 32.52 55986.42 88888.00 2021-11-15 17:37:09.406 319 14428.55 32.46 55986.38 88888.00 2021-11-15 17:37:09.906 319 14428.55 32.45 55986.41 88888.00 2021-11-15 17:37:10.406 319 14428.61 32.48 55986.37 88888.00 2021-11-15 17:37:10.906 319 14428.65 32.62 55986.39 88888.00 2021-11-15 17:37:11.406 319 14428.64 32.57 55986.39 88888.00 2021-11-15 17:37:11.906 319 14428.63 32.46 55986.38 88888.00 2021-11-15 17:37:12.406 319 14428.63 32.44 55986.37 88888.00 2021-11-15 17:37:12.906 319 14428.58 32.48 55986.33 88888.00 2021-11-15 17:37:13.406 319 14428.54 32.31 55986.32 88888.00 2021-11-15 17:37:13.906 319 14428.56 32.27 55986.30 88888.00 2021-11-15 17:37:14.406 319 14428.60 32.31 55986.33 88888.00 2021-11-15 17:37:14.906 319 14428.65 32.35 55986.32 88888.00 2021-11-15 17:37:15.406 319 14428.66 32.41 55986.30 88888.00 2021-11-15 17:37:15.906 319 14428.65 32.41 55986.33 88888.00 2021-11-15 17:37:16.406 319 14428.59 32.38 55986.29 88888.00 2021-11-15 17:37:16.906 319 14428.58 32.32 55986.25 88888.00 2021-11-15 17:37:17.406 319 14428.60 32.29 55986.28 88888.00 2021-11-15 17:37:17.906 319 14428.67 32.35 55986.24 88888.00 2021-11-15 17:37:18.406 319 14428.70 32.33 55986.26 88888.00 2021-11-15 17:37:18.906 319 14428.68 32.48 55986.21 88888.00 2021-11-15 17:37:19.406 319 14428.65 32.46 55986.19 88888.00 2021-11-15 17:37:19.906 319 14428.65 32.26 55986.15 88888.00 2021-11-15 17:37:20.406 319 14428.65 32.24 55986.14 88888.00 2021-11-15 17:37:20.906 319 14428.68 32.23 55986.16 88888.00 2021-11-15 17:37:21.406 319 14428.72 32.29 55986.17 88888.00 2021-11-15 17:37:21.906 319 14428.73 32.34 55986.16 88888.00 2021-11-15 17:37:22.406 319 14428.73 32.34 55986.12 88888.00 2021-11-15 17:37:22.906 319 14428.75 32.26 55986.10 88888.00 2021-11-15 17:37:23.406 319 14428.73 32.18 55986.10 88888.00 2021-11-15 17:37:23.906 319 14428.73 32.19 55986.11 88888.00 2021-11-15 17:37:24.406 319 14428.76 32.21 55986.09 88888.00 2021-11-15 17:37:24.906 319 14428.78 32.25 55986.03 88888.00 2021-11-15 17:37:25.406 319 14428.76 32.27 55986.10 88888.00 2021-11-15 17:37:25.906 319 14428.78 32.24 55986.14 88888.00 2021-11-15 17:37:26.406 319 14428.80 32.25 55986.14 88888.00 2021-11-15 17:37:26.906 319 14428.82 32.29 55986.16 88888.00 2021-11-15 17:37:27.406 319 14428.80 32.26 55986.14 88888.00 2021-11-15 17:37:27.906 319 14428.86 32.21 55986.12 88888.00 2021-11-15 17:37:28.406 319 14428.89 32.27 55986.14 88888.00 2021-11-15 17:37:28.907 319 14428.89 32.29 55986.17 88888.00 2021-11-15 17:37:29.407 319 14428.91 32.41 55986.10 88888.00 2021-11-15 17:37:29.907 319 14428.94 32.66 55986.03 88888.00 2021-11-15 17:37:30.407 319 14428.93 32.65 55986.09 88888.00 2021-11-15 17:37:30.907 319 14428.94 32.54 55986.12 88888.00 2021-11-15 17:37:31.407 319 14429.00 32.58 55986.11 88888.00 2021-11-15 17:37:31.907 319 14429.00 32.50 55986.11 88888.00 2021-11-15 17:37:32.407 319 14429.01 32.45 55986.06 88888.00 2021-11-15 17:37:32.907 319 14429.00 32.44 55986.07 88888.00 2021-11-15 17:37:33.407 319 14428.98 32.37 55986.07 88888.00 2021-11-15 17:37:33.907 319 14428.98 32.34 55986.02 88888.00 2021-11-15 17:37:34.407 319 14429.00 32.31 55986.01 88888.00 2021-11-15 17:37:34.907 319 14429.00 32.24 55986.04 88888.00 2021-11-15 17:37:35.407 319 14429.03 32.26 55986.06 88888.00 2021-11-15 17:37:35.907 319 14429.04 32.31 55986.02 88888.00 2021-11-15 17:37:36.407 319 14429.03 32.42 55986.02 88888.00 2021-11-15 17:37:36.907 319 14429.02 32.41 55986.07 88888.00 2021-11-15 17:37:37.407 319 14429.01 32.45 55986.10 88888.00 2021-11-15 17:37:37.907 319 14428.98 32.48 55986.04 88888.00 2021-11-15 17:37:38.407 319 14429.00 32.53 55986.00 88888.00 2021-11-15 17:37:38.907 319 14429.03 32.52 55986.04 88888.00 2021-11-15 17:37:39.407 319 14429.01 32.46 55986.06 88888.00 2021-11-15 17:37:39.907 319 14428.98 32.43 55986.06 88888.00 2021-11-15 17:37:40.407 319 14428.98 32.26 55986.12 88888.00 2021-11-15 17:37:40.907 319 14429.00 32.16 55986.12 88888.00 2021-11-15 17:37:41.407 319 14428.98 32.18 55986.15 88888.00 2021-11-15 17:37:41.907 319 14428.98 32.06 55986.17 88888.00 2021-11-15 17:37:42.407 319 14428.94 32.09 55986.14 88888.00 2021-11-15 17:37:42.907 319 14428.91 32.25 55986.19 88888.00 2021-11-15 17:37:43.407 319 14428.93 32.20 55986.24 88888.00 2021-11-15 17:37:43.907 319 14428.95 32.11 55986.24 88888.00 2021-11-15 17:37:44.407 319 14428.96 32.15 55986.21 88888.00 2021-11-15 17:37:44.907 319 14428.96 32.23 55986.21 88888.00 2021-11-15 17:37:45.407 319 14428.91 32.25 55986.24 88888.00 2021-11-15 17:37:45.907 319 14428.84 32.27 55986.20 88888.00 2021-11-15 17:37:46.407 319 14428.82 32.15 55986.20 88888.00 2021-11-15 17:37:46.907 319 14428.83 32.10 55986.24 88888.00 2021-11-15 17:37:47.407 319 14428.78 32.19 55986.29 88888.00 2021-11-15 17:37:47.907 319 14428.78 32.15 55986.31 88888.00 2021-11-15 17:37:48.407 319 14428.77 32.04 55986.33 88888.00 2021-11-15 17:37:48.907 319 14428.73 31.99 55986.31 88888.00 2021-11-15 17:37:49.407 319 14428.70 31.98 55986.33 88888.00 2021-11-15 17:37:49.907 319 14428.64 31.97 55986.35 88888.00 2021-11-15 17:37:50.407 319 14428.58 32.16 55986.42 88888.00 2021-11-15 17:37:50.907 319 14428.57 32.16 55986.41 88888.00 2021-11-15 17:37:51.407 319 14428.50 32.17 55986.35 88888.00 2021-11-15 17:37:51.907 319 14428.42 32.25 55986.38 88888.00 2021-11-15 17:37:52.407 319 14428.37 32.08 55986.40 88888.00 2021-11-15 17:37:52.907 319 14428.37 32.00 55986.38 88888.00 2021-11-15 17:37:53.407 319 14428.33 32.02 55986.35 88888.00 2021-11-15 17:37:53.907 319 14428.29 32.09 55986.39 88888.00 2021-11-15 17:37:54.407 319 14428.24 31.93 55986.42 88888.00 2021-11-15 17:37:54.907 319 14428.21 31.85 55986.38 88888.00 2021-11-15 17:37:55.407 319 14428.19 31.94 55986.34 88888.00 2021-11-15 17:37:55.907 319 14428.13 31.89 55986.30 88888.00 2021-11-15 17:37:56.407 319 14428.14 31.89 55986.32 88888.00 2021-11-15 17:37:56.907 319 14428.11 31.87 55986.35 88888.00 2021-11-15 17:37:57.407 319 14428.09 31.83 55986.33 88888.00 2021-11-15 17:37:57.907 319 14428.05 31.76 55986.35 88888.00 2021-11-15 17:37:58.407 319 14428.07 31.85 55986.35 88888.00 2021-11-15 17:37:58.907 319 14428.03 31.82 55986.35 88888.00 2021-11-15 17:37:59.407 319 14428.01 31.67 55986.30 88888.00 2021-11-15 17:37:59.907 319 14427.96 31.68 55986.29 88888.00 2021-11-15 17:38:00.407 319 14427.95 31.62 55986.31 88888.00 2021-11-15 17:38:00.907 319 14427.93 31.60 55986.38 88888.00 2021-11-15 17:38:01.407 319 14427.95 31.51 55986.34 88888.00 2021-11-15 17:38:01.907 319 14427.92 31.47 55986.34 88888.00 2021-11-15 17:38:02.407 319 14427.89 31.45 55986.31 88888.00 2021-11-15 17:38:02.907 319 14427.85 31.39 55986.25 88888.00 2021-11-15 17:38:03.407 319 14427.83 31.52 55986.26 88888.00 2021-11-15 17:38:03.907 319 14427.82 31.45 55986.29 88888.00 2021-11-15 17:38:04.407 319 14427.76 31.43 55986.30 88888.00 2021-11-15 17:38:04.907 319 14427.76 31.40 55986.31 88888.00 2021-11-15 17:38:05.407 319 14427.74 31.41 55986.32 88888.00 2021-11-15 17:38:05.907 319 14427.74 31.42 55986.30 88888.00 2021-11-15 17:38:06.407 319 14427.73 31.43 55986.20 88888.00 2021-11-15 17:38:06.907 319 14427.72 31.38 55986.20 88888.00 2021-11-15 17:38:07.407 319 14427.71 31.40 55986.21 88888.00 2021-11-15 17:38:07.907 319 14427.71 31.40 55986.25 88888.00 2021-11-15 17:38:08.407 319 14427.71 31.34 55986.21 88888.00 2021-11-15 17:38:08.908 319 14427.67 31.28 55986.19 88888.00 2021-11-15 17:38:09.408 319 14427.74 31.25 55986.16 88888.00 2021-11-15 17:38:09.908 319 14427.72 31.24 55986.12 88888.00 2021-11-15 17:38:10.408 319 14427.67 31.25 55986.11 88888.00 2021-11-15 17:38:10.908 319 14427.66 31.18 55986.06 88888.00 2021-11-15 17:38:11.408 319 14427.70 31.13 55986.07 88888.00 2021-11-15 17:38:12.408 319 14427.74 31.17 55986.10 88888.00 2021-11-15 17:38:12.908 319 14427.76 31.09 55986.09 88888.00 2021-11-15 17:38:13.408 319 14427.74 31.09 55986.05 88888.00 2021-11-15 17:38:13.908 319 14427.73 31.15 55986.05 88888.00 2021-11-15 17:38:14.408 319 14427.74 31.09 55986.09 88888.00 2021-11-15 17:38:14.908 319 14427.77 31.04 55986.09 88888.00 2021-11-15 17:38:15.408 319 14427.76 30.99 55986.05 88888.00 2021-11-15 17:38:15.908 319 14427.75 31.04 55986.04 88888.00 2021-11-15 17:38:16.408 319 14427.72 31.01 55986.07 88888.00 2021-11-15 17:38:16.908 319 14427.73 31.00 55986.07 88888.00 2021-11-15 17:38:17.408 319 14427.72 31.00 55986.06 88888.00 2021-11-15 17:38:17.908 319 14427.74 31.11 55985.98 88888.00 2021-11-15 17:38:18.408 319 14427.75 30.98 55985.97 88888.00 2021-11-15 17:38:18.908 319 14427.76 30.91 55985.98 88888.00 2021-11-15 17:38:19.408 319 14427.77 30.89 55986.04 88888.00 2021-11-15 17:38:19.908 319 14427.74 30.80 55986.06 88888.00 2021-11-15 17:38:20.408 319 14427.81 30.90 55986.01 88888.00 2021-11-15 17:38:20.908 319 14427.75 30.74 55986.02 88888.00 2021-11-15 17:38:21.408 319 14427.74 30.67 55986.03 88888.00 2021-11-15 17:38:22.408 319 14427.78 30.62 55986.02 88888.00 2021-11-15 17:38:22.908 319 14427.82 30.62 55986.05 88888.00 2021-11-15 17:38:23.408 319 14427.78 30.67 55986.06 88888.00 2021-11-15 17:38:23.908 319 14427.75 30.64 55986.04 88888.00 2021-11-15 17:38:24.408 319 14427.76 30.49 55986.00 88888.00 2021-11-15 17:38:24.908 319 14427.77 30.42 55986.02 88888.00 2021-11-15 17:38:25.408 319 14427.81 30.45 55986.02 88888.00 2021-11-15 17:38:25.908 319 14427.80 30.46 55986.02 88888.00 2021-11-15 17:38:26.408 319 14427.77 30.43 55986.02 88888.00 2021-11-15 17:38:26.908 319 14427.76 30.35 55986.02 88888.00 2021-11-15 17:38:27.408 319 14427.74 30.38 55986.03 88888.00 2021-11-15 17:38:27.908 319 14427.77 30.42 55986.02 88888.00 2021-11-15 17:38:28.408 319 14427.77 30.34 55986.03 88888.00 2021-11-15 17:38:28.908 319 14427.76 30.34 55986.09 88888.00 2021-11-15 17:38:29.408 319 14427.71 30.35 55986.06 88888.00 2021-11-15 17:38:29.908 319 14427.70 30.34 55986.09 88888.00 2021-11-15 17:38:30.408 319 14427.72 30.29 55986.16 88888.00 2021-11-15 17:38:30.908 319 14427.71 30.38 55986.10 88888.00 2021-11-15 17:38:31.408 319 14427.71 30.47 55986.09 88888.00 2021-11-15 17:38:32.408 319 14427.73 30.39 55986.14 88888.00 2021-11-15 17:38:32.908 319 14427.67 30.33 55986.04 88888.00 2021-11-15 17:38:33.408 319 14427.65 30.31 55986.03 88888.00 2021-11-15 17:38:33.908 319 14427.67 30.32 55986.05 88888.00 2021-11-15 17:38:34.408 319 14427.67 30.29 55986.04 88888.00 2021-11-15 17:38:34.908 319 14427.66 30.29 55986.09 88888.00 2021-11-15 17:38:35.408 319 14427.67 30.25 55986.10 88888.00 2021-11-15 17:38:35.908 319 14427.68 30.15 55986.10 88888.00 2021-11-15 17:38:36.408 319 14427.67 30.09 55986.10 88888.00 2021-11-15 17:38:36.908 319 14427.68 30.06 55986.07 88888.00 2021-11-15 17:38:37.408 319 14427.65 30.08 55986.12 88888.00 2021-11-15 17:38:37.908 319 14427.65 30.07 55986.14 88888.00 2021-11-15 17:38:38.408 319 14427.67 30.04 55986.19 88888.00 2021-11-15 17:38:38.908 319 14427.66 30.01 55986.25 88888.00 2021-11-15 17:38:39.408 319 14427.66 30.01 55986.19 88888.00 2021-11-15 17:38:39.908 319 14427.67 30.06 55986.16 88888.00 2021-11-15 17:38:40.408 319 14427.62 30.24 55986.21 88888.00 2021-11-15 17:38:40.908 319 14427.59 30.31 55986.20 88888.00 2021-11-15 17:38:41.408 319 14427.57 30.09 55986.17 88888.00 2021-11-15 17:38:41.908 319 14427.59 30.05 55986.19 88888.00 2021-11-15 17:38:42.408 319 14427.61 30.12 55986.22 88888.00 2021-11-15 17:38:42.908 319 14427.61 30.14 55986.24 88888.00 2021-11-15 17:38:43.408 319 14427.59 30.28 55986.20 88888.00 2021-11-15 17:38:43.908 319 14427.61 30.34 55986.17 88888.00 2021-11-15 17:38:44.408 319 14427.57 30.28 55986.14 88888.00 2021-11-15 17:38:44.908 319 14427.53 30.34 55986.20 88888.00 2021-11-15 17:38:45.408 319 14427.54 30.23 55986.19 88888.00 2021-11-15 17:38:45.908 319 14427.55 30.34 55986.20 88888.00 2021-11-15 17:38:46.408 319 14427.55 30.25 55986.23 88888.00 2021-11-15 17:38:46.908 319 14427.50 30.14 55986.22 88888.00 2021-11-15 17:38:47.409 319 14427.47 30.06 55986.20 88888.00 2021-11-15 17:38:47.909 319 14427.47 30.15 55986.20 88888.00 2021-11-15 17:38:48.409 319 14427.47 30.16 55986.23 88888.00 2021-11-15 17:38:48.909 319 14427.47 30.08 55986.22 88888.00 2021-11-15 17:38:49.409 319 14427.45 30.31 55986.22 88888.00 2021-11-15 17:38:49.909 319 14427.47 30.12 55986.19 88888.00 2021-11-15 17:38:50.409 319 14427.47 30.15 55986.19 88888.00 2021-11-15 17:38:50.909 319 14427.49 30.20 55986.24 88888.00 2021-11-15 17:38:51.409 319 14427.52 30.14 55986.26 88888.00 2021-11-15 17:38:51.909 319 14427.54 30.18 55986.28 88888.00 2021-11-15 17:38:52.409 319 14427.56 30.24 55986.32 88888.00 2021-11-15 17:38:52.909 319 14427.49 30.24 55986.33 88888.00 2021-11-15 17:38:53.409 319 14427.48 30.06 55986.30 88888.00 2021-11-15 17:38:53.909 319 14427.47 30.14 55986.24 88888.00 2021-11-15 17:38:54.409 319 14427.52 30.26 55986.21 88888.00 2021-11-15 17:38:54.909 319 14427.55 30.22 55986.22 88888.00 2021-11-15 17:38:55.409 319 14427.56 30.22 55986.28 88888.00 2021-11-15 17:38:55.909 319 14427.58 30.15 55986.39 88888.00 2021-11-15 17:38:56.409 319 14427.59 30.26 55986.40 88888.00 2021-11-15 17:38:56.909 319 14427.56 30.21 55986.35 88888.00 2021-11-15 17:38:57.409 319 14427.55 30.16 55986.37 88888.00 2021-11-15 17:38:57.909 319 14427.54 29.94 55986.37 88888.00 2021-11-15 17:38:58.409 319 14427.57 29.99 55986.39 88888.00 2021-11-15 17:38:58.909 319 14427.61 29.91 55986.44 88888.00 2021-11-15 17:38:59.409 319 14427.63 29.87 55986.53 88888.00 2021-11-15 17:38:59.909 319 14427.59 29.98 55986.48 88888.00 2021-11-15 17:39:00.409 319 14427.57 29.98 55986.42 88888.00 2021-11-15 17:39:00.909 319 14427.57 29.92 55986.34 88888.00 2021-11-15 17:39:01.409 319 14427.58 29.97 55986.35 88888.00 2021-11-15 17:39:01.909 319 14427.62 29.86 55986.45 88888.00 2021-11-15 17:39:02.409 319 14427.64 29.91 55986.45 88888.00 2021-11-15 17:39:02.909 319 14427.66 29.87 55986.45 88888.00 2021-11-15 17:39:03.409 319 14427.67 29.91 55986.45 88888.00 2021-11-15 17:39:03.909 319 14427.67 29.97 55986.45 88888.00 2021-11-15 17:39:04.409 319 14427.67 29.90 55986.47 88888.00 2021-11-15 17:39:04.909 319 14427.70 30.06 55986.53 88888.00 2021-11-15 17:39:05.409 319 14427.65 30.06 55986.60 88888.00 2021-11-15 17:39:05.909 319 14427.70 30.04 55986.64 88888.00 2021-11-15 17:39:06.409 319 14427.66 29.92 55986.62 88888.00 2021-11-15 17:39:06.909 319 14427.61 29.88 55986.60 88888.00 2021-11-15 17:39:07.409 319 14427.56 29.79 55986.60 88888.00 2021-11-15 17:39:07.909 319 14427.55 29.87 55986.62 88888.00 2021-11-15 17:39:08.409 319 14427.56 30.17 55986.70 88888.00 2021-11-15 17:39:08.909 319 14427.57 30.21 55986.76 88888.00 2021-11-15 17:39:09.409 319 14427.57 30.08 55986.71 88888.00 2021-11-15 17:39:09.909 319 14427.57 30.00 55986.73 88888.00 2021-11-15 17:39:10.409 319 14427.54 30.07 55986.72 88888.00 2021-11-15 17:39:10.909 319 14427.55 30.03 55986.69 88888.00 2021-11-15 17:39:11.409 319 14427.54 29.96 55986.72 88888.00 2021-11-15 17:39:11.909 319 14427.54 29.97 55986.75 88888.00 2021-11-15 17:39:12.409 319 14427.50 29.97 55986.79 88888.00 2021-11-15 17:39:12.909 319 14427.47 30.01 55986.82 88888.00 2021-11-15 17:39:13.409 319 14427.48 30.01 55986.82 88888.00 2021-11-15 17:39:13.909 319 14427.49 29.98 55986.86 88888.00 2021-11-15 17:39:14.409 319 14427.48 30.05 55986.95 88888.00 2021-11-15 17:39:14.909 319 14427.47 30.03 55986.97 88888.00 2021-11-15 17:39:15.409 319 14427.46 29.97 55986.97 88888.00 2021-11-15 17:39:15.909 319 14427.43 30.06 55986.98 88888.00 2021-11-15 17:39:16.409 319 14427.40 30.08 55987.00 88888.00 2021-11-15 17:39:16.909 319 14427.38 29.98 55987.03 88888.00 2021-11-15 17:39:17.409 319 14427.34 30.04 55987.09 88888.00 2021-11-15 17:39:17.909 319 14427.34 30.26 55987.14 88888.00 2021-11-15 17:39:18.409 319 14427.33 30.22 55987.16 88888.00 2021-11-15 17:39:18.909 319 14427.26 30.05 55987.16 88888.00 2021-11-15 17:39:19.409 319 14427.20 29.95 55987.17 88888.00 2021-11-15 17:39:19.909 319 14427.18 29.89 55987.19 88888.00 2021-11-15 17:39:20.409 319 14427.18 29.90 55987.24 88888.00 2021-11-15 17:39:20.909 319 14427.18 29.94 55987.24 88888.00 2021-11-15 17:39:21.409 319 14427.13 29.90 55987.28 88888.00 2021-11-15 17:39:21.909 319 14427.12 29.95 55987.27 88888.00 2021-11-15 17:39:22.409 319 14427.11 30.04 55987.24 88888.00 2021-11-15 17:39:22.909 319 14427.08 30.09 55987.29 88888.00 2021-11-15 17:39:23.409 319 14427.01 29.95 55987.36 88888.00 2021-11-15 17:39:23.909 319 14426.98 29.86 55987.31 88888.00 2021-11-15 17:39:24.409 319 14426.94 29.89 55987.38 88888.00 2021-11-15 17:39:24.909 319 14426.92 29.87 55987.46 88888.00 2021-11-15 17:39:25.409 319 14426.88 29.82 55987.48 88888.00 2021-11-15 17:39:25.909 319 14426.87 29.98 55987.43 88888.00 2021-11-15 17:39:26.409 319 14426.82 29.96 55987.43 88888.00 2021-11-15 17:39:26.909 319 14426.82 30.03 55987.46 88888.00 2021-11-15 17:39:27.409 319 14426.78 29.96 55987.45 88888.00 2021-11-15 17:39:27.909 319 14426.71 29.89 55987.50 88888.00 2021-11-15 17:39:28.409 319 14426.70 29.89 55987.48 88888.00 2021-11-15 17:39:28.909 319 14426.66 29.98 55987.48 88888.00 2021-11-15 17:39:29.409 319 14426.60 30.00 55987.59 88888.00 2021-11-15 17:39:29.909 319 14426.54 30.01 55987.60 88888.00 2021-11-15 17:39:30.409 319 14426.54 29.97 55987.55 88888.00 2021-11-15 17:39:30.909 319 14426.53 29.91 55987.54 88888.00 2021-11-15 17:39:31.409 319 14426.54 30.00 55987.48 88888.00 2021-11-15 17:39:31.909 319 14426.48 30.05 55987.52 88888.00 2021-11-15 17:39:32.409 319 14426.40 30.00 55987.51 88888.00 2021-11-15 17:39:32.909 319 14426.40 30.01 55987.51 88888.00 2021-11-15 17:39:33.409 319 14426.38 29.98 55987.50 88888.00 2021-11-15 17:39:33.909 319 14426.38 30.00 55987.48 88888.00 2021-11-15 17:39:34.409 319 14426.40 30.13 55987.52 88888.00 2021-11-15 17:39:34.909 319 14426.40 30.16 55987.54 88888.00 2021-11-15 17:39:35.409 319 14426.43 30.11 55987.50 88888.00 2021-11-15 17:39:35.909 319 14426.46 30.05 55987.55 88888.00 2021-11-15 17:39:36.409 319 14426.40 30.01 55987.53 88888.00 2021-11-15 17:39:36.909 319 14426.41 30.15 55987.51 88888.00 2021-11-15 17:39:37.410 319 14426.40 30.16 55987.54 88888.00 2021-11-15 17:39:37.910 319 14426.36 30.05 55987.51 88888.00 2021-11-15 17:39:38.410 319 14426.34 29.97 55987.50 88888.00 2021-11-15 17:39:38.910 319 14426.31 29.99 55987.54 88888.00 2021-11-15 17:39:39.410 319 14426.28 30.00 55987.53 88888.00 2021-11-15 17:39:39.910 319 14426.27 30.05 55987.50 88888.00 2021-11-15 17:39:40.410 319 14426.26 30.09 55987.54 88888.00 2021-11-15 17:39:40.910 319 14426.27 30.05 55987.56 88888.00 2021-11-15 17:39:41.410 319 14426.26 29.95 55987.54 88888.00 2021-11-15 17:39:41.910 319 14426.25 29.88 55987.50 88888.00 2021-11-15 17:39:42.410 319 14426.20 30.06 55987.53 88888.00 2021-11-15 17:39:42.910 319 14426.18 30.17 55987.48 88888.00 2021-11-15 17:39:43.910 319 14426.15 29.98 55987.45 88888.00 2021-11-15 17:39:44.410 319 14426.15 30.00 55987.45 88888.00 2021-11-15 17:39:44.910 319 14426.11 29.92 55987.45 88888.00 2021-11-15 17:39:45.410 319 14426.11 29.95 55987.43 88888.00 2021-11-15 17:39:45.910 319 14426.07 29.89 55987.38 88888.00 2021-11-15 17:39:46.410 319 14426.05 29.81 55987.35 88888.00 2021-11-15 17:39:46.910 319 14426.03 29.89 55987.37 88888.00 2021-11-15 17:39:47.410 319 14425.96 29.90 55987.43 88888.00 2021-11-15 17:39:47.910 319 14425.94 29.91 55987.45 88888.00 2021-11-15 17:39:48.410 319 14425.92 29.87 55987.41 88888.00 2021-11-15 17:39:48.910 319 14425.87 29.95 55987.38 88888.00 2021-11-15 17:39:49.410 319 14425.83 29.79 55987.44 88888.00 2021-11-15 17:39:49.910 319 14425.82 29.72 55987.44 88888.00 2021-11-15 17:39:50.410 319 14425.79 29.72 55987.39 88888.00 2021-11-15 17:39:50.910 319 14425.79 29.66 55987.43 88888.00 2021-11-15 17:39:51.410 319 14425.80 29.62 55987.44 88888.00 2021-11-15 17:39:51.910 319 14425.73 29.67 55987.41 88888.00 2021-11-15 17:39:52.410 319 14425.69 29.65 55987.42 88888.00 2021-11-15 17:39:52.910 319 14425.68 29.57 55987.38 88888.00 2021-11-15 17:39:53.410 319 14425.64 29.41 55987.37 88888.00 2021-11-15 17:39:53.910 319 14425.61 29.43 55987.36 88888.00 2021-11-15 17:39:54.410 319 14425.58 29.45 55987.43 88888.00 2021-11-15 17:39:54.910 319 14425.57 29.37 55987.48 88888.00 2021-11-15 17:39:55.410 319 14425.58 29.35 55987.50 88888.00 2021-11-15 17:39:55.910 319 14425.53 29.38 55987.44 88888.00 2021-11-15 17:39:56.410 319 14425.48 29.36 55987.39 88888.00 2021-11-15 17:39:56.910 319 14425.43 29.37 55987.36 88888.00 2021-11-15 17:39:57.410 319 14425.40 29.37 55987.33 88888.00 2021-11-15 17:39:57.910 319 14425.35 29.40 55987.36 88888.00 2021-11-15 17:39:58.410 319 14425.35 29.45 55987.39 88888.00 2021-11-15 17:39:58.910 319 14425.33 29.65 55987.39 88888.00 2021-11-15 17:39:59.410 319 14425.25 29.57 55987.39 88888.00 2021-11-15 17:39:59.910 319 14425.14 29.54 55987.36 88888.00 2021-11-15 17:40:00.410 319 14425.10 29.44 55987.38 88888.00 2021-11-15 17:40:00.910 319 14425.08 29.31 55987.41 88888.00 2021-11-15 17:40:01.410 319 14425.08 29.32 55987.39 88888.00 2021-11-15 17:40:01.910 319 14425.04 29.40 55987.38 88888.00 2021-11-15 17:40:02.410 319 14424.99 29.45 55987.36 88888.00 2021-11-15 17:40:02.910 319 14424.97 29.38 55987.32 88888.00 2021-11-15 17:40:03.410 319 14424.93 29.35 55987.29 88888.00 2021-11-15 17:40:03.910 319 14424.86 29.35 55987.31 88888.00 2021-11-15 17:40:04.410 319 14424.80 29.37 55987.39 88888.00 2021-11-15 17:40:04.910 319 14424.83 29.43 55987.43 88888.00 2021-11-15 17:40:05.410 319 14424.83 29.40 55987.46 88888.00 2021-11-15 17:40:05.910 319 14424.81 29.45 55987.45 88888.00 2021-11-15 17:40:06.410 319 14424.81 29.40 55987.41 88888.00 2021-11-15 17:40:06.910 319 14424.75 29.55 55987.36 88888.00 2021-11-15 17:40:07.410 319 14424.67 29.46 55987.36 88888.00 2021-11-15 17:40:07.910 319 14424.65 29.30 55987.36 88888.00 2021-11-15 17:40:08.410 319 14424.64 29.35 55987.39 88888.00 2021-11-15 17:40:08.910 319 14424.67 29.36 55987.41 88888.00 2021-11-15 17:40:09.410 319 14424.68 29.37 55987.36 88888.00 2021-11-15 17:40:09.910 319 14424.65 29.37 55987.32 88888.00 2021-11-15 17:40:10.410 319 14424.60 29.45 55987.34 88888.00 2021-11-15 17:40:10.910 319 14424.53 29.45 55987.35 88888.00 2021-11-15 17:40:11.911 319 14424.53 29.48 55987.42 88888.00 2021-11-15 17:40:12.411 319 14424.53 29.35 55987.42 88888.00 2021-11-15 17:40:12.911 319 14424.53 29.19 55987.33 88888.00 2021-11-15 17:40:13.911 319 14424.49 29.16 55987.35 88888.00 2021-11-15 17:40:14.411 319 14424.43 29.27 55987.35 88888.00 2021-11-15 17:40:14.911 319 14424.44 29.37 55987.32 88888.00 2021-11-15 17:40:15.411 319 14424.40 29.44 55987.32 88888.00 2021-11-15 17:40:15.911 319 14424.40 29.36 55987.39 88888.00 2021-11-15 17:40:16.411 319 14424.44 29.37 55987.34 88888.00 2021-11-15 17:40:16.911 319 14424.42 29.43 55987.26 88888.00 2021-11-15 17:40:17.411 319 14424.41 29.29 55987.26 88888.00 2021-11-15 17:40:17.911 319 14424.40 29.22 55987.31 88888.00 2021-11-15 17:40:18.411 319 14424.36 29.24 55987.36 88888.00 2021-11-15 17:40:18.911 319 14424.32 29.23 55987.38 88888.00 2021-11-15 17:40:19.411 319 14424.36 29.22 55987.41 88888.00 2021-11-15 17:40:19.911 319 14424.34 29.08 55987.36 88888.00 2021-11-15 17:40:20.411 319 14424.29 29.03 55987.36 88888.00 2021-11-15 17:40:20.911 319 14424.29 29.06 55987.36 88888.00 2021-11-15 17:40:21.411 319 14424.24 29.13 55987.33 88888.00 2021-11-15 17:40:21.911 319 14424.22 29.05 55987.36 88888.00 2021-11-15 17:40:22.411 319 14424.23 29.07 55987.34 88888.00 2021-11-15 17:40:22.911 319 14424.22 29.13 55987.34 88888.00 2021-11-15 17:40:23.911 319 14424.16 29.16 55987.36 88888.00 2021-11-15 17:40:24.411 319 14424.16 29.08 55987.41 88888.00 2021-11-15 17:40:24.911 319 14424.16 29.07 55987.38 88888.00 2021-11-15 17:40:25.411 319 14424.11 29.07 55987.37 88888.00 2021-11-15 17:40:25.911 319 14424.10 29.06 55987.38 88888.00 2021-11-15 17:40:26.411 319 14424.05 29.02 55987.42 88888.00 2021-11-15 17:40:26.911 319 14424.06 29.12 55987.44 88888.00 2021-11-15 17:40:27.411 319 14424.09 29.18 55987.42 88888.00 2021-11-15 17:40:27.911 319 14424.09 29.06 55987.45 88888.00 2021-11-15 17:40:28.411 319 14424.04 29.13 55987.45 88888.00 2021-11-15 17:40:28.911 319 14424.02 29.10 55987.50 88888.00 2021-11-15 17:40:29.411 319 14423.99 29.04 55987.54 88888.00 2021-11-15 17:40:29.911 319 14423.97 29.14 55987.54 88888.00 2021-11-15 17:40:30.411 319 14424.00 29.24 55987.50 88888.00 2021-11-15 17:40:30.911 319 14423.96 29.31 55987.46 88888.00 2021-11-15 17:40:31.411 319 14423.95 29.30 55987.44 88888.00 2021-11-15 17:40:31.911 319 14423.95 29.32 55987.51 88888.00 2021-11-15 17:40:32.411 319 14423.94 29.38 55987.53 88888.00 2021-11-15 17:40:32.911 319 14423.91 29.37 55987.54 88888.00 2021-11-15 17:40:33.411 319 14423.88 29.30 55987.56 88888.00 2021-11-15 17:40:33.911 319 14423.88 29.24 55987.61 88888.00 2021-11-15 17:40:34.411 319 14423.88 29.30 55987.61 88888.00 2021-11-15 17:40:34.911 319 14423.86 29.21 55987.67 88888.00 2021-11-15 17:40:35.411 319 14423.85 29.21 55987.69 88888.00 2021-11-15 17:40:35.911 319 14423.82 29.14 55987.71 88888.00 2021-11-15 17:40:36.411 319 14423.84 29.20 55987.74 88888.00 2021-11-15 17:40:36.911 319 14423.78 29.11 55987.78 88888.00 2021-11-15 17:40:37.411 319 14423.76 29.21 55987.72 88888.00 2021-11-15 17:40:37.911 319 14423.76 29.20 55987.73 88888.00 2021-11-15 17:40:38.411 319 14423.76 29.18 55987.78 88888.00 2021-11-15 17:40:38.911 319 14423.71 29.19 55987.79 88888.00 2021-11-15 17:40:39.411 319 14423.69 29.14 55987.81 88888.00 2021-11-15 17:40:39.911 319 14423.66 29.19 55987.87 88888.00 2021-11-15 17:40:40.411 319 14423.64 29.19 55987.88 88888.00 2021-11-15 17:40:40.911 319 14423.63 29.30 55987.90 88888.00 2021-11-15 17:40:41.411 319 14423.59 29.24 55987.90 88888.00 2021-11-15 17:40:41.911 319 14423.58 29.32 55987.89 88888.00 2021-11-15 17:40:42.411 319 14423.56 29.39 55987.95 88888.00 2021-11-15 17:40:42.911 319 14423.55 29.37 55987.97 88888.00 2021-11-15 17:40:43.411 319 14423.48 29.22 55987.94 88888.00 2021-11-15 17:40:43.911 319 14423.44 29.15 55987.95 88888.00 2021-11-15 17:40:44.411 319 14423.44 29.24 55987.98 88888.00 2021-11-15 17:40:44.911 319 14423.41 29.16 55988.04 88888.00 2021-11-15 17:40:45.411 319 14423.39 28.93 55988.12 88888.00 2021-11-15 17:40:45.911 319 14423.37 28.99 55988.03 88888.00 2021-11-15 17:40:46.411 319 14423.34 29.14 55988.00 88888.00 2021-11-15 17:40:46.911 319 14423.28 29.32 55988.00 88888.00 2021-11-15 17:40:47.411 319 14423.23 29.27 55988.03 88888.00 2021-11-15 17:40:47.911 319 14423.22 29.26 55988.06 88888.00 2021-11-15 17:40:48.411 319 14423.20 29.12 55988.08 88888.00 2021-11-15 17:40:48.911 319 14423.18 28.89 55988.04 88888.00 2021-11-15 17:40:49.411 319 14423.16 28.80 55988.02 88888.00 2021-11-15 17:40:49.911 319 14423.13 28.80 55987.95 88888.00 2021-11-15 17:40:50.411 319 14423.09 28.76 55987.98 88888.00 2021-11-15 17:40:50.911 319 14423.09 28.85 55987.95 88888.00 2021-11-15 17:40:51.411 319 14423.08 28.80 55987.92 88888.00 2021-11-15 17:40:51.911 319 14423.04 28.80 55987.99 88888.00 2021-11-15 17:40:52.411 319 14423.00 28.77 55987.93 88888.00 2021-11-15 17:40:52.911 319 14422.94 28.80 55987.84 88888.00 2021-11-15 17:40:53.411 319 14422.97 28.76 55987.84 88888.00 2021-11-15 17:40:53.912 319 14422.95 28.79 55987.80 88888.00 2021-11-15 17:40:54.412 319 14422.92 28.80 55987.78 88888.00 2021-11-15 17:40:54.912 319 14422.90 28.78 55987.84 88888.00 2021-11-15 17:40:55.412 319 14422.90 28.77 55987.88 88888.00 2021-11-15 17:40:55.912 319 14422.86 28.76 55987.84 88888.00 2021-11-15 17:40:56.412 319 14422.80 28.77 55987.83 88888.00 2021-11-15 17:40:56.912 319 14422.81 28.78 55987.84 88888.00 2021-11-15 17:40:57.412 319 14422.83 28.69 55987.81 88888.00 2021-11-15 17:40:57.912 319 14422.81 28.73 55987.80 88888.00 2021-11-15 17:40:58.412 319 14422.76 28.72 55987.82 88888.00 2021-11-15 17:40:58.912 319 14422.73 28.65 55987.84 88888.00 2021-11-15 17:40:59.412 319 14422.72 28.67 55987.83 88888.00 2021-11-15 17:40:59.912 319 14422.73 28.71 55987.80 88888.00 2021-11-15 17:41:00.412 319 14422.75 28.62 55987.76 88888.00 2021-11-15 17:41:00.912 319 14422.77 28.59 55987.74 88888.00 2021-11-15 17:41:01.912 319 14422.77 28.68 55987.60 88888.00 2021-11-15 17:41:02.412 319 14422.76 28.69 55987.63 88888.00 2021-11-15 17:41:02.912 319 14422.77 28.64 55987.64 88888.00 2021-11-15 17:41:03.412 319 14422.80 28.60 55987.59 88888.00 2021-11-15 17:41:03.912 319 14422.80 28.47 55987.62 88888.00 2021-11-15 17:41:04.412 319 14422.75 28.46 55987.62 88888.00 2021-11-15 17:41:04.912 319 14422.74 28.50 55987.62 88888.00 2021-11-15 17:41:05.412 319 14422.74 28.55 55987.60 88888.00 2021-11-15 17:41:05.912 319 14422.69 28.59 55987.54 88888.00 2021-11-15 17:41:06.412 319 14422.66 28.67 55987.54 88888.00 2021-11-15 17:41:06.912 319 14422.69 28.87 55987.54 88888.00 2021-11-15 17:41:07.412 319 14422.72 28.81 55987.51 88888.00 2021-11-15 17:41:07.912 319 14422.73 28.82 55987.50 88888.00 2021-11-15 17:41:08.412 319 14422.75 28.85 55987.50 88888.00 2021-11-15 17:41:08.912 319 14422.76 28.68 55987.43 88888.00 2021-11-15 17:41:09.412 319 14422.73 28.59 55987.39 88888.00 2021-11-15 17:41:09.912 319 14422.72 28.54 55987.39 88888.00 2021-11-15 17:41:10.412 319 14422.80 28.46 55987.39 88888.00 2021-11-15 17:41:10.912 319 14422.81 28.48 55987.35 88888.00 2021-11-15 17:41:11.412 319 14422.81 28.44 55987.25 88888.00 2021-11-15 17:41:11.912 319 14422.80 28.35 55987.29 88888.00 2021-11-15 17:41:12.412 319 14422.77 28.29 55987.36 88888.00 2021-11-15 17:41:12.912 319 14422.82 28.34 55987.24 88888.00 2021-11-15 17:41:13.412 319 14422.80 28.34 55987.18 88888.00 2021-11-15 17:41:13.912 319 14422.82 28.35 55987.22 88888.00 2021-11-15 17:41:14.412 319 14422.85 28.27 55987.27 88888.00 2021-11-15 17:41:14.912 319 14422.86 28.28 55987.26 88888.00 2021-11-15 17:41:15.412 319 14422.86 28.23 55987.25 88888.00 2021-11-15 17:41:15.912 319 14422.86 28.36 55987.25 88888.00 2021-11-15 17:41:16.412 319 14422.85 28.44 55987.23 88888.00 2021-11-15 17:41:16.912 319 14422.86 28.38 55987.18 88888.00 2021-11-15 17:41:17.412 319 14422.88 28.35 55987.17 88888.00 2021-11-15 17:41:17.912 319 14422.90 28.48 55987.18 88888.00 2021-11-15 17:41:18.412 319 14422.91 28.61 55987.13 88888.00 2021-11-15 17:41:18.912 319 14422.91 28.71 55987.08 88888.00 2021-11-15 17:41:19.412 319 14422.92 28.65 55987.06 88888.00 2021-11-15 17:41:19.912 319 14422.94 28.69 55987.01 88888.00 2021-11-15 17:41:20.412 319 14422.95 28.65 55987.05 88888.00 2021-11-15 17:41:20.912 319 14423.00 28.60 55987.04 88888.00 2021-11-15 17:41:21.412 319 14423.01 28.67 55987.05 88888.00 2021-11-15 17:41:21.912 319 14423.03 28.63 55987.04 88888.00 2021-11-15 17:41:22.412 319 14423.06 28.65 55986.94 88888.00 2021-11-15 17:41:22.912 319 14423.09 28.73 55986.90 88888.00 2021-11-15 17:41:23.412 319 14423.12 28.74 55986.95 88888.00 2021-11-15 17:41:23.912 319 14423.14 28.68 55987.05 88888.00 2021-11-15 17:41:24.412 319 14423.16 28.60 55987.01 88888.00 2021-11-15 17:41:24.912 319 14423.17 28.63 55986.98 88888.00 2021-11-15 17:41:25.412 319 14423.19 28.63 55986.91 88888.00 2021-11-15 17:41:25.912 319 14423.21 28.60 55986.92 88888.00 2021-11-15 17:41:26.412 319 14423.23 28.65 55986.96 88888.00 2021-11-15 17:41:26.912 319 14423.25 28.57 55986.94 88888.00 2021-11-15 17:41:27.412 319 14423.28 28.60 55986.88 88888.00 2021-11-15 17:41:27.912 319 14423.30 28.71 55986.90 88888.00 2021-11-15 17:41:28.412 319 14423.29 28.62 55986.88 88888.00 2021-11-15 17:41:28.912 319 14423.31 28.68 55986.87 88888.00 2021-11-15 17:41:29.412 319 14423.34 28.71 55986.80 88888.00 2021-11-15 17:41:29.912 319 14423.35 28.65 55986.75 88888.00 2021-11-15 17:41:30.412 319 14423.32 28.62 55986.78 88888.00 2021-11-15 17:41:30.912 319 14423.35 28.65 55986.79 88888.00 2021-11-15 17:41:31.912 319 14423.38 28.76 55986.72 88888.00 2021-11-15 17:41:32.412 319 14423.38 28.72 55986.70 88888.00 2021-11-15 17:41:32.912 319 14423.38 28.70 55986.67 88888.00 2021-11-15 17:41:33.412 319 14423.44 28.68 55986.73 88888.00 2021-11-15 17:41:33.912 319 14423.49 28.52 55986.78 88888.00 2021-11-15 17:41:34.412 319 14423.53 28.51 55986.80 88888.00 2021-11-15 17:41:34.912 319 14423.53 28.52 55986.73 88888.00 2021-11-15 17:41:35.412 319 14423.57 28.54 55986.69 88888.00 2021-11-15 17:41:35.912 319 14423.59 28.52 55986.67 88888.00 2021-11-15 17:41:36.412 319 14423.60 28.46 55986.67 88888.00 2021-11-15 17:41:36.913 319 14423.63 28.48 55986.68 88888.00 2021-11-15 17:41:37.413 319 14423.63 28.55 55986.75 88888.00 2021-11-15 17:41:37.913 319 14423.63 28.57 55986.72 88888.00 2021-11-15 17:41:38.413 319 14423.65 28.62 55986.71 88888.00 2021-11-15 17:41:38.913 319 14423.72 28.53 55986.71 88888.00 2021-11-15 17:41:39.413 319 14423.73 28.48 55986.63 88888.00 2021-11-15 17:41:39.913 319 14423.73 28.50 55986.64 88888.00 2021-11-15 17:41:40.413 319 14423.74 28.51 55986.63 88888.00 2021-11-15 17:41:40.913 319 14423.75 28.55 55986.61 88888.00 2021-11-15 17:41:41.413 319 14423.79 28.62 55986.60 88888.00 2021-11-15 17:41:41.913 319 14423.84 28.62 55986.53 88888.00 2021-11-15 17:41:42.413 319 14423.85 28.61 55986.57 88888.00 2021-11-15 17:41:42.913 319 14423.88 28.67 55986.60 88888.00 2021-11-15 17:41:43.413 319 14423.92 28.71 55986.57 88888.00 2021-11-15 17:41:43.913 319 14423.95 28.72 55986.51 88888.00 2021-11-15 17:41:44.413 319 14424.00 28.71 55986.48 88888.00 2021-11-15 17:41:44.913 319 14423.97 28.69 55986.47 88888.00 2021-11-15 17:41:45.413 319 14423.96 28.67 55986.47 88888.00 2021-11-15 17:41:45.913 319 14423.97 28.65 55986.49 88888.00 2021-11-15 17:41:46.413 319 14424.01 28.64 55986.53 88888.00 2021-11-15 17:41:46.913 319 14424.01 28.69 55986.51 88888.00 2021-11-15 17:41:47.413 319 14424.04 28.69 55986.43 88888.00 2021-11-15 17:41:47.913 319 14424.06 28.94 55986.43 88888.00 2021-11-15 17:41:48.413 319 14424.08 28.86 55986.42 88888.00 2021-11-15 17:41:48.913 319 14424.08 28.86 55986.40 88888.00 2021-11-15 17:41:49.413 319 14424.15 28.86 55986.40 88888.00 2021-11-15 17:41:49.913 319 14424.20 28.78 55986.43 88888.00 2021-11-15 17:41:50.413 319 14424.22 28.78 55986.45 88888.00 2021-11-15 17:41:50.913 319 14424.22 28.86 55986.38 88888.00 2021-11-15 17:41:51.413 319 14424.23 28.98 55986.32 88888.00 2021-11-15 17:41:51.913 319 14424.20 28.89 55986.31 88888.00 2021-11-15 17:41:52.413 319 14424.21 28.78 55986.34 88888.00 2021-11-15 17:41:52.913 319 14424.29 28.74 55986.35 88888.00 2021-11-15 17:41:53.413 319 14424.33 28.77 55986.42 88888.00 2021-11-15 17:41:53.913 319 14424.34 28.81 55986.39 88888.00 2021-11-15 17:41:54.413 319 14424.33 28.81 55986.33 88888.00 2021-11-15 17:41:55.413 319 14424.29 28.96 55986.29 88888.00 2021-11-15 17:41:55.913 319 14424.39 29.01 55986.37 88888.00 2021-11-15 17:41:56.413 319 14424.42 29.07 55986.47 88888.00 2021-11-15 17:41:56.913 319 14424.46 29.04 55986.41 88888.00 2021-11-15 17:41:57.413 319 14424.51 29.07 55986.37 88888.00 2021-11-15 17:41:57.913 319 14424.49 29.10 55986.30 88888.00 2021-11-15 17:41:58.413 319 14424.44 29.10 55986.30 88888.00 2021-11-15 17:41:58.913 319 14424.44 29.13 55986.37 88888.00 2021-11-15 17:41:59.413 319 14424.53 29.16 55986.42 88888.00 2021-11-15 17:41:59.913 319 14424.64 29.21 55986.40 88888.00 2021-11-15 17:42:00.413 319 14424.65 29.22 55986.37 88888.00 2021-11-15 17:42:00.913 319 14424.64 29.26 55986.31 88888.00 2021-11-15 17:42:01.413 319 14424.58 29.29 55986.26 88888.00 2021-11-15 17:42:01.913 319 14424.53 29.26 55986.24 88888.00 2021-11-15 17:42:02.413 319 14424.58 29.21 55986.25 88888.00 2021-11-15 17:42:02.913 319 14424.66 29.28 55986.29 88888.00 2021-11-15 17:42:03.413 319 14424.74 29.28 55986.38 88888.00 2021-11-15 17:42:03.913 319 14424.76 29.28 55986.39 88888.00 2021-11-15 17:42:04.413 319 14424.75 29.23 55986.33 88888.00 2021-11-15 17:42:05.413 319 14424.68 29.19 55986.21 88888.00 2021-11-15 17:42:05.913 319 14424.69 29.20 55986.29 88888.00 2021-11-15 17:42:06.413 319 14424.75 29.29 55986.40 88888.00 2021-11-15 17:42:06.913 319 14424.77 29.35 55986.39 88888.00 2021-11-15 17:42:07.413 319 14424.81 29.36 55986.29 88888.00 2021-11-15 17:42:07.913 319 14424.80 29.53 55986.20 88888.00 2021-11-15 17:42:08.413 319 14424.79 29.62 55986.14 88888.00 2021-11-15 17:42:08.913 319 14424.79 29.64 55986.16 88888.00 2021-11-15 17:42:09.413 319 14424.85 29.53 55986.20 88888.00 2021-11-15 17:42:09.913 319 14424.90 29.48 55986.26 88888.00 2021-11-15 17:42:10.413 319 14424.95 29.47 55986.26 88888.00 2021-11-15 17:42:10.913 319 14424.97 29.49 55986.23 88888.00 2021-11-15 17:42:11.413 319 14424.97 29.54 55986.20 88888.00 2021-11-15 17:42:11.913 319 14424.93 29.46 55986.19 88888.00 2021-11-15 17:42:12.413 319 14424.92 29.35 55986.17 88888.00 2021-11-15 17:42:12.913 319 14424.96 29.44 55986.22 88888.00 2021-11-15 17:42:13.413 319 14425.06 29.54 55986.22 88888.00 2021-11-15 17:42:13.913 319 14425.10 29.48 55986.17 88888.00 2021-11-15 17:42:14.413 319 14425.10 29.32 55986.16 88888.00 2021-11-15 17:42:15.413 319 14425.04 29.45 55986.25 88888.00 2021-11-15 17:42:15.913 319 14425.06 29.35 55986.21 88888.00 2021-11-15 17:42:16.413 319 14425.12 29.38 55986.16 88888.00 2021-11-15 17:42:16.913 319 14425.14 29.36 55986.15 88888.00 2021-11-15 17:42:17.404 319 14425.15 29.30 55986.14 88888.00 2021-11-15 17:42:17.904 319 14425.13 29.21 55986.04 88888.00 2021-11-15 17:42:18.404 319 14425.12 29.13 55986.05 88888.00 2021-11-15 17:42:18.904 319 14425.15 29.19 55986.09 88888.00 2021-11-15 17:42:19.404 319 14425.21 29.18 55986.11 88888.00 2021-11-15 17:42:19.904 319 14425.25 29.29 55986.10 88888.00 2021-11-15 17:42:20.404 319 14425.29 29.23 55986.05 88888.00 2021-11-15 17:42:20.904 319 14425.26 29.19 55986.05 88888.00 2021-11-15 17:42:21.404 319 14425.24 29.24 55986.02 88888.00 2021-11-15 17:42:21.904 319 14425.26 29.20 55986.01 88888.00 2021-11-15 17:42:22.404 319 14425.26 29.19 55986.03 88888.00 2021-11-15 17:42:22.904 319 14425.32 29.07 55986.06 88888.00 2021-11-15 17:42:23.404 319 14425.36 29.10 55986.10 88888.00 2021-11-15 17:42:23.904 319 14425.39 29.15 55986.04 88888.00 2021-11-15 17:42:24.404 319 14425.36 29.22 55986.01 88888.00 2021-11-15 17:42:25.404 319 14425.35 29.14 55986.02 88888.00 2021-11-15 17:42:25.904 319 14425.40 28.98 55985.94 88888.00 2021-11-15 17:42:26.404 319 14425.41 28.91 55985.91 88888.00 2021-11-15 17:42:26.904 319 14425.43 28.95 55985.93 88888.00 2021-11-15 17:42:27.404 319 14425.46 29.04 55985.95 88888.00 2021-11-15 17:42:27.904 319 14425.43 29.04 55985.93 88888.00 2021-11-15 17:42:28.404 319 14425.45 29.03 55985.98 88888.00 2021-11-15 17:42:28.904 319 14425.49 29.11 55986.00 88888.00 2021-11-15 17:42:29.404 319 14425.50 29.11 55985.97 88888.00 2021-11-15 17:42:29.904 319 14425.52 29.13 55985.96 88888.00 2021-11-15 17:42:30.404 319 14425.54 29.03 55985.91 88888.00 2021-11-15 17:42:30.904 319 14425.52 29.07 55985.94 88888.00 2021-11-15 17:42:31.404 319 14425.51 29.11 55985.97 88888.00 2021-11-15 17:42:31.904 319 14425.52 29.12 55985.95 88888.00 2021-11-15 17:42:32.404 319 14425.52 29.10 55985.95 88888.00 2021-11-15 17:42:32.904 319 14425.54 29.08 55986.00 88888.00 2021-11-15 17:42:33.404 319 14425.57 29.08 55985.97 88888.00 2021-11-15 17:42:33.904 319 14425.53 29.05 55985.91 88888.00 2021-11-15 17:42:34.404 319 14425.55 29.12 55985.94 88888.00 2021-11-15 17:42:34.904 319 14425.59 29.04 55986.04 88888.00 2021-11-15 17:42:35.404 319 14425.61 29.07 55986.02 88888.00 2021-11-15 17:42:35.904 319 14425.59 29.14 55985.96 88888.00 2021-11-15 17:42:36.404 319 14425.60 29.16 55986.02 88888.00 2021-11-15 17:42:36.904 319 14425.58 29.13 55986.05 88888.00 2021-11-15 17:42:37.404 319 14425.59 29.16 55985.93 88888.00 2021-11-15 17:42:37.904 319 14425.58 29.23 55985.96 88888.00 2021-11-15 17:42:38.404 319 14425.59 29.18 55986.04 88888.00 2021-11-15 17:42:38.904 319 14425.59 29.26 55986.07 88888.00 2021-11-15 17:42:39.404 319 14425.58 29.35 55986.07 88888.00 2021-11-15 17:42:39.904 319 14425.60 29.31 55986.05 88888.00 2021-11-15 17:42:40.404 319 14425.63 29.28 55986.04 88888.00 2021-11-15 17:42:40.904 319 14425.63 29.28 55986.09 88888.00 2021-11-15 17:42:41.404 319 14425.64 29.26 55986.05 88888.00 2021-11-15 17:42:41.904 319 14425.67 29.44 55986.06 88888.00 2021-11-15 17:42:42.404 319 14425.68 29.50 55986.06 88888.00 2021-11-15 17:42:42.904 319 14425.70 29.52 55986.05 88888.00 2021-11-15 17:42:43.404 319 14425.70 29.48 55986.03 88888.00 2021-11-15 17:42:43.904 319 14425.68 29.52 55985.96 88888.00 2021-11-15 17:42:44.404 319 14425.68 29.50 55986.02 88888.00 2021-11-15 17:42:44.904 319 14425.73 29.65 55986.07 88888.00 2021-11-15 17:42:45.404 319 14425.73 29.69 55986.11 88888.00 2021-11-15 17:42:45.904 319 14425.76 29.57 55986.11 88888.00 2021-11-15 17:42:46.404 319 14425.78 29.61 55986.05 88888.00 2021-11-15 17:42:46.904 319 14425.81 29.71 55986.04 88888.00 2021-11-15 17:42:47.404 319 14425.79 29.69 55986.03 88888.00 2021-11-15 17:42:47.904 319 14425.82 29.71 55986.09 88888.00 2021-11-15 17:42:48.404 319 14425.82 29.66 55986.13 88888.00 2021-11-15 17:42:48.904 319 14425.81 29.64 55986.14 88888.00 2021-11-15 17:42:49.404 319 14425.85 29.65 55986.16 88888.00 2021-11-15 17:42:49.904 319 14425.86 29.75 55986.15 88888.00 2021-11-15 17:42:50.404 319 14425.85 29.90 55986.11 88888.00 2021-11-15 17:42:50.904 319 14425.94 29.83 55986.06 88888.00 2021-11-15 17:42:51.404 319 14425.98 29.72 55986.13 88888.00 2021-11-15 17:42:51.904 319 14426.03 29.84 55986.17 88888.00 2021-11-15 17:42:52.404 319 14426.04 29.92 55986.19 88888.00 2021-11-15 17:42:52.904 319 14426.04 29.95 55986.16 88888.00 2021-11-15 17:42:53.404 319 14426.00 29.84 55986.12 88888.00 2021-11-15 17:42:53.904 319 14426.01 29.88 55986.13 88888.00 2021-11-15 17:42:54.404 319 14426.06 29.99 55986.14 88888.00 2021-11-15 17:42:54.904 319 14426.07 30.14 55986.20 88888.00 2021-11-15 17:42:55.404 319 14426.10 30.29 55986.22 88888.00 2021-11-15 17:42:55.904 319 14426.14 30.23 55986.19 88888.00 2021-11-15 17:42:56.404 319 14426.13 30.24 55986.14 88888.00 2021-11-15 17:42:56.904 319 14426.11 30.16 55986.14 88888.00 2021-11-15 17:42:57.404 319 14426.14 30.17 55986.20 88888.00 2021-11-15 17:42:57.904 319 14426.20 30.16 55986.29 88888.00 2021-11-15 17:42:58.404 319 14426.22 30.08 55986.32 88888.00 2021-11-15 17:42:58.904 319 14426.24 29.92 55986.30 88888.00 2021-11-15 17:42:59.404 319 14426.25 29.95 55986.26 88888.00 2021-11-15 17:42:59.904 319 14426.22 29.94 55986.32 88888.00 2021-11-15 17:43:00.405 319 14426.18 29.88 55986.32 88888.00 2021-11-15 17:43:00.905 319 14426.24 29.87 55986.30 88888.00 2021-11-15 17:43:01.405 319 14426.29 29.92 55986.26 88888.00 2021-11-15 17:43:01.905 319 14426.28 29.95 55986.28 88888.00 2021-11-15 17:43:02.405 319 14426.31 29.98 55986.31 88888.00 2021-11-15 17:43:02.905 319 14426.27 29.92 55986.31 88888.00 2021-11-15 17:43:03.405 319 14426.26 29.86 55986.22 88888.00 2021-11-15 17:43:03.905 319 14426.31 29.89 55986.21 88888.00 2021-11-15 17:43:04.405 319 14426.29 29.96 55986.26 88888.00 2021-11-15 17:43:04.905 319 14426.28 29.89 55986.35 88888.00 2021-11-15 17:43:05.405 319 14426.31 29.87 55986.43 88888.00 2021-11-15 17:43:05.905 319 14426.29 29.89 55986.42 88888.00 2021-11-15 17:43:06.405 319 14426.27 29.90 55986.40 88888.00 2021-11-15 17:43:06.905 319 14426.26 29.87 55986.35 88888.00 2021-11-15 17:43:07.405 319 14426.29 29.87 55986.38 88888.00 2021-11-15 17:43:07.905 319 14426.32 29.84 55986.40 88888.00 2021-11-15 17:43:08.405 319 14426.33 29.89 55986.41 88888.00 2021-11-15 17:43:08.905 319 14426.29 29.89 55986.40 88888.00 2021-11-15 17:43:09.405 319 14426.25 30.04 55986.38 88888.00 2021-11-15 17:43:09.905 319 14426.25 29.96 55986.38 88888.00 2021-11-15 17:43:10.405 319 14426.27 29.87 55986.41 88888.00 2021-11-15 17:43:10.905 319 14426.28 29.94 55986.40 88888.00 2021-11-15 17:43:11.405 319 14426.31 29.91 55986.44 88888.00 2021-11-15 17:43:11.905 319 14426.32 29.82 55986.44 88888.00 2021-11-15 17:43:12.405 319 14426.32 29.84 55986.38 88888.00 2021-11-15 17:43:12.905 319 14426.27 29.77 55986.39 88888.00 2021-11-15 17:43:13.405 319 14426.28 29.86 55986.42 88888.00 2021-11-15 17:43:13.905 319 14426.32 29.86 55986.43 88888.00 2021-11-15 17:43:14.405 319 14426.31 29.73 55986.48 88888.00 2021-11-15 17:43:14.905 319 14426.23 29.89 55986.47 88888.00 2021-11-15 17:43:15.405 319 14426.17 29.86 55986.39 88888.00 2021-11-15 17:43:15.905 319 14426.17 29.80 55986.37 88888.00 2021-11-15 17:43:16.905 319 14426.18 29.88 55986.37 88888.00 2021-11-15 17:43:17.405 319 14426.15 29.81 55986.37 88888.00 2021-11-15 17:43:17.905 319 14426.09 29.61 55986.39 88888.00 2021-11-15 17:43:18.405 319 14426.11 29.63 55986.34 88888.00 2021-11-15 17:43:18.905 319 14426.13 29.62 55986.35 88888.00 2021-11-15 17:43:19.405 319 14426.14 29.60 55986.38 88888.00 2021-11-15 17:43:19.905 319 14426.14 29.50 55986.39 88888.00 2021-11-15 17:43:20.405 319 14426.09 29.54 55986.38 88888.00 2021-11-15 17:43:20.905 319 14426.05 29.53 55986.38 88888.00 2021-11-15 17:43:21.405 319 14426.03 29.44 55986.38 88888.00 2021-11-15 17:43:21.905 319 14426.01 29.44 55986.40 88888.00 2021-11-15 17:43:22.405 319 14426.04 29.40 55986.38 88888.00 2021-11-15 17:43:22.905 319 14426.03 29.39 55986.39 88888.00 2021-11-15 17:43:23.405 319 14426.05 29.40 55986.41 88888.00 2021-11-15 17:43:23.905 319 14426.04 29.33 55986.39 88888.00 2021-11-15 17:43:24.905 319 14425.98 29.28 55986.34 88888.00 2021-11-15 17:43:25.405 319 14425.98 29.26 55986.31 88888.00 2021-11-15 17:43:25.905 319 14425.97 29.29 55986.34 88888.00 2021-11-15 17:43:26.405 319 14425.96 29.18 55986.38 88888.00 2021-11-15 17:43:26.905 319 14425.97 29.08 55986.38 88888.00 2021-11-15 17:43:27.405 319 14425.99 29.11 55986.38 88888.00 2021-11-15 17:43:27.905 319 14425.94 29.18 55986.40 88888.00 2021-11-15 17:43:28.405 319 14425.94 29.18 55986.47 88888.00 2021-11-15 17:43:28.905 319 14425.96 29.10 55986.39 88888.00 2021-11-15 17:43:29.405 319 14425.96 29.07 55986.34 88888.00 2021-11-15 17:43:29.905 319 14425.94 29.07 55986.31 88888.00 2021-11-15 17:43:30.405 319 14425.95 29.10 55986.32 88888.00 2021-11-15 17:43:30.905 319 14425.94 29.04 55986.35 88888.00 2021-11-15 17:43:31.405 319 14425.95 29.03 55986.32 88888.00 2021-11-15 17:43:31.905 319 14425.92 28.96 55986.33 88888.00 2021-11-15 17:43:32.405 319 14425.95 28.94 55986.39 88888.00 2021-11-15 17:43:32.905 319 14425.97 29.07 55986.37 88888.00 2021-11-15 17:43:33.405 319 14425.97 29.10 55986.35 88888.00 2021-11-15 17:43:33.905 319 14425.98 29.11 55986.35 88888.00 2021-11-15 17:43:34.905 319 14426.01 29.02 55986.35 88888.00 2021-11-15 17:43:35.405 319 14426.00 28.98 55986.40 88888.00 2021-11-15 17:43:35.905 319 14425.98 28.95 55986.42 88888.00 2021-11-15 17:43:36.405 319 14425.98 28.90 55986.41 88888.00 2021-11-15 17:43:36.905 319 14425.99 28.95 55986.39 88888.00 2021-11-15 17:43:37.405 319 14426.04 28.94 55986.39 88888.00 2021-11-15 17:43:37.905 319 14426.04 28.87 55986.40 88888.00 2021-11-15 17:43:38.405 319 14426.04 28.89 55986.37 88888.00 2021-11-15 17:43:38.905 319 14426.05 28.93 55986.35 88888.00 2021-11-15 17:43:39.405 319 14426.03 28.86 55986.31 88888.00 2021-11-15 17:43:39.905 319 14426.11 28.82 55986.30 88888.00 2021-11-15 17:43:40.405 319 14426.18 28.82 55986.30 88888.00 2021-11-15 17:43:40.905 319 14426.19 28.79 55986.33 88888.00 2021-11-15 17:43:41.405 319 14426.22 28.79 55986.35 88888.00 2021-11-15 17:43:41.905 319 14426.18 28.76 55986.37 88888.00 2021-11-15 17:43:42.405 319 14426.16 28.88 55986.39 88888.00 2021-11-15 17:43:42.905 319 14426.13 28.90 55986.40 88888.00 2021-11-15 17:43:43.405 319 14426.14 28.95 55986.41 88888.00 2021-11-15 17:43:43.905 319 14426.20 28.88 55986.29 88888.00 2021-11-15 17:43:44.405 319 14426.24 28.81 55986.24 88888.00 2021-11-15 17:43:44.906 319 14426.25 28.84 55986.37 88888.00 2021-11-15 17:43:45.406 319 14426.24 28.88 55986.40 88888.00 2021-11-15 17:43:45.906 319 14426.22 28.99 55986.33 88888.00 2021-11-15 17:43:46.406 319 14426.20 28.88 55986.34 88888.00 2021-11-15 17:43:46.906 319 14426.22 28.71 55986.44 88888.00 2021-11-15 17:43:47.406 319 14426.25 28.64 55986.38 88888.00 2021-11-15 17:43:47.906 319 14426.31 28.72 55986.25 88888.00 2021-11-15 17:43:48.406 319 14426.29 28.65 55986.25 88888.00 2021-11-15 17:43:48.906 319 14426.24 28.61 55986.28 88888.00 2021-11-15 17:43:49.406 319 14426.26 28.69 55986.31 88888.00 2021-11-15 17:43:49.906 319 14426.27 28.71 55986.26 88888.00 2021-11-15 17:43:50.406 319 14426.29 28.73 55986.24 88888.00 2021-11-15 17:43:50.906 319 14426.34 28.80 55986.17 88888.00 2021-11-15 17:43:51.406 319 14426.33 28.78 55986.16 88888.00 2021-11-15 17:43:51.906 319 14426.32 28.78 55986.24 88888.00 2021-11-15 17:43:52.406 319 14426.36 28.69 55986.23 88888.00 2021-11-15 17:43:52.906 319 14426.36 28.67 55986.22 88888.00 2021-11-15 17:43:53.406 319 14426.33 28.68 55986.23 88888.00 2021-11-15 17:43:53.906 319 14426.23 28.72 55986.23 88888.00 2021-11-15 17:43:54.406 319 14426.22 28.60 55986.21 88888.00 2021-11-15 17:43:54.906 319 14426.26 28.47 55986.16 88888.00 2021-11-15 17:43:55.406 319 14426.36 28.57 55986.14 88888.00 2021-11-15 17:43:55.906 319 14426.40 28.55 55986.20 88888.00 2021-11-15 17:43:56.406 319 14426.42 28.56 55986.17 88888.00 2021-11-15 17:43:56.906 319 14426.40 28.60 55986.13 88888.00 2021-11-15 17:43:57.406 319 14426.33 28.56 55986.11 88888.00 2021-11-15 17:43:57.906 319 14426.32 28.52 55986.12 88888.00 2021-11-15 17:43:58.406 319 14426.38 28.45 55986.15 88888.00 2021-11-15 17:43:58.906 319 14426.50 28.48 55986.09 88888.00 2021-11-15 17:43:59.406 319 14426.52 28.51 55986.09 88888.00 2021-11-15 17:43:59.906 319 14426.55 28.46 55986.11 88888.00 2021-11-15 17:44:00.406 319 14426.56 28.45 55986.15 88888.00 2021-11-15 17:44:00.906 319 14426.53 28.45 55986.16 88888.00 2021-11-15 17:44:01.406 319 14426.60 28.48 55986.10 88888.00 2021-11-15 17:44:01.906 319 14426.64 28.62 55986.05 88888.00 2021-11-15 17:44:02.406 319 14426.65 28.54 55986.03 88888.00 2021-11-15 17:44:02.906 319 14426.73 28.48 55986.09 88888.00 2021-11-15 17:44:03.406 319 14426.69 28.45 55986.13 88888.00 2021-11-15 17:44:03.906 319 14426.69 28.55 55986.13 88888.00 2021-11-15 17:44:04.406 319 14426.71 28.67 55986.10 88888.00 2021-11-15 17:44:04.906 319 14426.73 28.59 55986.11 88888.00 2021-11-15 17:44:05.406 319 14426.75 28.62 55986.15 88888.00 2021-11-15 17:44:05.906 319 14426.75 28.54 55986.14 88888.00 2021-11-15 17:44:06.406 319 14426.78 28.51 55986.13 88888.00 2021-11-15 17:44:06.906 319 14426.78 28.51 55986.15 88888.00 2021-11-15 17:44:07.406 319 14426.82 28.62 55986.24 88888.00 2021-11-15 17:44:07.906 319 14426.85 28.79 55986.21 88888.00 2021-11-15 17:44:08.406 319 14426.82 28.79 55986.20 88888.00 2021-11-15 17:44:08.906 319 14426.81 28.62 55986.16 88888.00 2021-11-15 17:44:09.406 319 14426.79 28.55 55986.11 88888.00 2021-11-15 17:44:09.906 319 14426.80 28.53 55986.12 88888.00 2021-11-15 17:44:10.406 319 14426.82 28.56 55986.15 88888.00 2021-11-15 17:44:10.906 319 14426.84 28.51 55986.16 88888.00 2021-11-15 17:44:11.406 319 14426.90 28.48 55986.14 88888.00 2021-11-15 17:44:11.906 319 14426.90 28.63 55986.19 88888.00 2021-11-15 17:44:12.406 319 14426.87 28.56 55986.23 88888.00 2021-11-15 17:44:12.906 319 14426.85 28.64 55986.19 88888.00 2021-11-15 17:44:13.406 319 14426.90 28.63 55986.21 88888.00 2021-11-15 17:44:13.906 319 14426.93 28.59 55986.20 88888.00 2021-11-15 17:44:14.406 319 14426.97 28.69 55986.15 88888.00 2021-11-15 17:44:14.906 319 14426.99 28.48 55986.19 88888.00 2021-11-15 17:44:15.406 319 14427.02 28.54 55986.17 88888.00 2021-11-15 17:44:15.906 319 14427.02 28.69 55986.19 88888.00 2021-11-15 17:44:16.406 319 14427.02 28.72 55986.12 88888.00 2021-11-15 17:44:16.906 319 14427.10 28.62 55986.13 88888.00 2021-11-15 17:44:17.406 319 14427.11 28.60 55986.17 88888.00 2021-11-15 17:44:18.406 319 14427.15 28.35 55986.20 88888.00 2021-11-15 17:44:18.906 319 14427.19 28.34 55986.23 88888.00 2021-11-15 17:44:19.406 319 14427.27 28.35 55986.17 88888.00 2021-11-15 17:44:19.906 319 14427.29 28.33 55986.21 88888.00 2021-11-15 17:44:20.406 319 14427.28 28.37 55986.24 88888.00 2021-11-15 17:44:20.906 319 14427.29 28.35 55986.23 88888.00 2021-11-15 17:44:21.406 319 14427.33 28.44 55986.23 88888.00 2021-11-15 17:44:21.906 319 14427.34 28.60 55986.25 88888.00 2021-11-15 17:44:22.406 319 14427.37 28.73 55986.30 88888.00 2021-11-15 17:44:22.906 319 14427.39 28.74 55986.33 88888.00 2021-11-15 17:44:23.407 319 14427.43 28.53 55986.32 88888.00 2021-11-15 17:44:23.907 319 14427.45 28.38 55986.29 88888.00 2021-11-15 17:44:24.407 319 14427.47 28.36 55986.33 88888.00 2021-11-15 17:44:24.907 319 14427.46 28.43 55986.35 88888.00 2021-11-15 17:44:25.407 319 14427.46 28.35 55986.34 88888.00 2021-11-15 17:44:25.907 319 14427.45 28.31 55986.38 88888.00 2021-11-15 17:44:26.407 319 14427.47 28.47 55986.42 88888.00 2021-11-15 17:44:26.907 319 14427.49 28.56 55986.42 88888.00 2021-11-15 17:44:27.407 319 14427.49 28.38 55986.41 88888.00 2021-11-15 17:44:28.407 319 14427.46 28.34 55986.41 88888.00 2021-11-15 17:44:28.907 319 14427.49 28.40 55986.40 88888.00 2021-11-15 17:44:29.407 319 14427.46 28.45 55986.43 88888.00 2021-11-15 17:44:29.907 319 14427.45 28.46 55986.49 88888.00 2021-11-15 17:44:30.407 319 14427.48 28.45 55986.49 88888.00 2021-11-15 17:44:30.907 319 14427.47 28.39 55986.50 88888.00 2021-11-15 17:44:31.407 319 14427.44 28.42 55986.51 88888.00 2021-11-15 17:44:31.907 319 14427.47 28.60 55986.56 88888.00 2021-11-15 17:44:32.407 319 14427.46 28.82 55986.59 88888.00 2021-11-15 17:44:32.907 319 14427.43 28.78 55986.60 88888.00 2021-11-15 17:44:33.407 319 14427.42 28.84 55986.57 88888.00 2021-11-15 17:44:33.907 319 14427.43 28.81 55986.57 88888.00 2021-11-15 17:44:34.407 319 14427.40 28.81 55986.61 88888.00 2021-11-15 17:44:34.907 319 14427.40 28.78 55986.61 88888.00 2021-11-15 17:44:35.407 319 14427.39 28.65 55986.57 88888.00 2021-11-15 17:44:35.907 319 14427.40 28.57 55986.58 88888.00 2021-11-15 17:44:36.407 319 14427.42 28.56 55986.62 88888.00 2021-11-15 17:44:36.907 319 14427.43 28.60 55986.68 88888.00 2021-11-15 17:44:37.407 319 14427.40 28.68 55986.64 88888.00 2021-11-15 17:44:37.907 319 14427.37 28.65 55986.66 88888.00 2021-11-15 17:44:38.407 319 14427.35 28.63 55986.70 88888.00 2021-11-15 17:44:38.907 319 14427.36 28.62 55986.60 88888.00 2021-11-15 17:44:39.407 319 14427.37 28.64 55986.52 88888.00 2021-11-15 17:44:39.907 319 14427.37 28.63 55986.57 88888.00 2021-11-15 17:44:40.407 319 14427.36 28.61 55986.63 88888.00 2021-11-15 17:44:40.907 319 14427.35 28.71 55986.64 88888.00 2021-11-15 17:44:41.407 319 14427.34 28.88 55986.59 88888.00 2021-11-15 17:44:41.907 319 14427.35 28.94 55986.69 88888.00 2021-11-15 17:44:42.407 319 14427.38 28.90 55986.64 88888.00 2021-11-15 17:44:42.907 319 14427.38 28.93 55986.64 88888.00 2021-11-15 17:44:43.407 319 14427.38 28.81 55986.62 88888.00 2021-11-15 17:44:43.907 319 14427.42 28.81 55986.60 88888.00 2021-11-15 17:44:44.407 319 14427.39 28.85 55986.62 88888.00 2021-11-15 17:44:44.907 319 14427.38 28.78 55986.67 88888.00 2021-11-15 17:44:45.407 319 14427.35 28.74 55986.64 88888.00 2021-11-15 17:44:45.907 319 14427.34 28.80 55986.66 88888.00 2021-11-15 17:44:46.407 319 14427.40 28.80 55986.67 88888.00 2021-11-15 17:44:46.907 319 14427.45 28.80 55986.69 88888.00 2021-11-15 17:44:47.407 319 14427.47 28.78 55986.72 88888.00 2021-11-15 17:44:47.907 319 14427.44 28.77 55986.71 88888.00 2021-11-15 17:44:48.407 319 14427.46 28.82 55986.72 88888.00 2021-11-15 17:44:48.907 319 14427.49 28.90 55986.73 88888.00 2021-11-15 17:44:49.407 319 14427.47 28.89 55986.76 88888.00 2021-11-15 17:44:49.907 319 14427.44 28.89 55986.77 88888.00 2021-11-15 17:44:50.407 319 14427.43 28.93 55986.73 88888.00 2021-11-15 17:44:50.907 319 14427.45 28.97 55986.73 88888.00 2021-11-15 17:44:51.407 319 14427.45 28.84 55986.73 88888.00 2021-11-15 17:44:51.907 319 14427.44 28.81 55986.73 88888.00 2021-11-15 17:44:52.407 319 14427.43 28.86 55986.75 88888.00 2021-11-15 17:44:52.907 319 14427.42 28.88 55986.71 88888.00 2021-11-15 17:44:53.407 319 14427.40 28.99 55986.70 88888.00 2021-11-15 17:44:53.907 319 14427.39 29.08 55986.71 88888.00 2021-11-15 17:44:54.407 319 14427.39 29.07 55986.71 88888.00 2021-11-15 17:44:54.907 319 14427.43 29.12 55986.73 88888.00 2021-11-15 17:44:55.407 319 14427.46 29.07 55986.77 88888.00 2021-11-15 17:44:55.907 319 14427.45 29.08 55986.78 88888.00 2021-11-15 17:44:56.407 319 14427.44 29.03 55986.78 88888.00 2021-11-15 17:44:56.907 319 14427.42 29.19 55986.70 88888.00 2021-11-15 17:44:57.407 319 14427.43 29.21 55986.67 88888.00 2021-11-15 17:44:57.907 319 14427.44 29.14 55986.71 88888.00 2021-11-15 17:44:58.407 319 14427.48 29.13 55986.77 88888.00 2021-11-15 17:44:58.907 319 14427.48 29.15 55986.82 88888.00 2021-11-15 17:44:59.407 319 14427.49 29.16 55986.85 88888.00 2021-11-15 17:44:59.907 319 14427.50 29.01 55986.82 88888.00 2021-11-15 17:45:00.407 319 14427.49 28.99 55986.85 88888.00 2021-11-15 17:45:00.907 319 14427.50 28.99 55986.86 88888.00 2021-11-15 17:45:01.407 319 14427.54 28.90 55986.87 88888.00 2021-11-15 17:45:01.907 319 14427.57 28.89 55986.87 88888.00 2021-11-15 17:45:02.407 319 14427.56 28.94 55986.88 88888.00 2021-11-15 17:45:02.907 319 14427.55 29.01 55986.87 88888.00 2021-11-15 17:45:03.407 319 14427.53 29.14 55986.87 88888.00 2021-11-15 17:45:03.907 319 14427.52 29.23 55986.90 88888.00 2021-11-15 17:45:04.407 319 14427.54 29.20 55986.91 88888.00 2021-11-15 17:45:04.907 319 14427.54 29.18 55986.90 88888.00 2021-11-15 17:45:05.407 319 14427.56 29.20 55986.92 88888.00 2021-11-15 17:45:05.907 319 14427.58 29.19 55986.91 88888.00 2021-11-15 17:45:06.407 319 14427.58 29.19 55986.89 88888.00 2021-11-15 17:45:06.907 319 14427.50 29.11 55986.89 88888.00 2021-11-15 17:45:07.407 319 14427.49 29.03 55986.89 88888.00 2021-11-15 17:45:07.907 319 14427.53 28.97 55986.91 88888.00 2021-11-15 17:45:08.408 319 14427.58 29.04 55986.92 88888.00 2021-11-15 17:45:08.908 319 14427.57 29.20 55986.95 88888.00 2021-11-15 17:45:09.408 319 14427.54 29.15 55986.90 88888.00 2021-11-15 17:45:09.908 319 14427.53 29.08 55986.88 88888.00 2021-11-15 17:45:10.408 319 14427.53 29.18 55986.88 88888.00 2021-11-15 17:45:10.908 319 14427.50 29.29 55986.86 88888.00 2021-11-15 17:45:11.408 319 14427.49 29.39 55986.91 88888.00 2021-11-15 17:45:11.908 319 14427.47 29.33 55986.96 88888.00 2021-11-15 17:45:12.408 319 14427.47 29.30 55986.95 88888.00 2021-11-15 17:45:12.908 319 14427.47 29.30 55986.95 88888.00 2021-11-15 17:45:13.408 319 14427.45 29.30 55986.94 88888.00 2021-11-15 17:45:13.908 319 14427.46 29.27 55986.94 88888.00 2021-11-15 17:45:14.408 319 14427.45 29.30 55986.90 88888.00 2021-11-15 17:45:14.908 319 14427.45 29.33 55986.92 88888.00 2021-11-15 17:45:15.408 319 14427.47 29.31 55986.97 88888.00 2021-11-15 17:45:15.908 319 14427.52 29.23 55986.97 88888.00 2021-11-15 17:45:16.408 319 14427.53 29.30 55986.96 88888.00 2021-11-15 17:45:16.908 319 14427.49 29.35 55986.96 88888.00 2021-11-15 17:45:17.408 319 14427.49 29.31 55986.99 88888.00 2021-11-15 17:45:17.908 319 14427.49 29.32 55986.99 88888.00 2021-11-15 17:45:18.408 319 14427.49 29.29 55986.97 88888.00 2021-11-15 17:45:18.908 319 14427.48 29.36 55986.96 88888.00 2021-11-15 17:45:19.908 319 14427.54 29.45 55987.12 88888.00 2021-11-15 17:45:20.408 319 14427.54 29.47 55987.09 88888.00 2021-11-15 17:45:20.908 319 14427.54 29.46 55987.09 88888.00 2021-11-15 17:45:21.408 319 14427.54 29.43 55987.10 88888.00 2021-11-15 17:45:21.908 319 14427.54 29.41 55987.08 88888.00 2021-11-15 17:45:22.408 319 14427.55 29.52 55987.06 88888.00 2021-11-15 17:45:22.908 319 14427.56 29.48 55987.09 88888.00 2021-11-15 17:45:23.408 319 14427.57 29.52 55987.14 88888.00 2021-11-15 17:45:23.908 319 14427.54 29.54 55987.16 88888.00 2021-11-15 17:45:24.408 319 14427.56 29.65 55987.16 88888.00 2021-11-15 17:45:24.908 319 14427.58 29.71 55987.15 88888.00 2021-11-15 17:45:25.408 319 14427.59 29.62 55987.10 88888.00 2021-11-15 17:45:25.908 319 14427.61 29.60 55987.10 88888.00 2021-11-15 17:45:26.408 319 14427.61 29.69 55987.13 88888.00 2021-11-15 17:45:26.908 319 14427.62 29.53 55987.17 88888.00 2021-11-15 17:45:27.908 319 14427.63 29.95 55987.19 88888.00 2021-11-15 17:45:28.408 319 14427.63 29.92 55987.18 88888.00 2021-11-15 17:45:28.908 319 14427.64 29.70 55987.17 88888.00 2021-11-15 17:45:29.408 319 14427.67 29.75 55987.20 88888.00 2021-11-15 17:45:29.908 319 14427.68 29.83 55987.26 88888.00 2021-11-15 17:45:30.408 319 14427.74 29.89 55987.22 88888.00 2021-11-15 17:45:30.908 319 14427.74 29.86 55987.20 88888.00 2021-11-15 17:45:31.408 319 14427.73 29.91 55987.22 88888.00 2021-11-15 17:45:31.908 319 14427.74 29.79 55987.25 88888.00 2021-11-15 17:45:32.408 319 14427.72 29.77 55987.26 88888.00 2021-11-15 17:45:32.908 319 14427.74 29.96 55987.27 88888.00 2021-11-15 17:45:33.408 319 14427.72 29.96 55987.29 88888.00 2021-11-15 17:45:33.908 319 14427.71 29.78 55987.34 88888.00 2021-11-15 17:45:34.408 319 14427.73 29.77 55987.42 88888.00 2021-11-15 17:45:34.908 319 14427.74 29.75 55987.41 88888.00 2021-11-15 17:45:35.408 319 14427.75 29.72 55987.41 88888.00 2021-11-15 17:45:35.908 319 14427.80 29.81 55987.43 88888.00 2021-11-15 17:45:36.408 319 14427.76 29.99 55987.44 88888.00 2021-11-15 17:45:36.908 319 14427.76 30.00 55987.45 88888.00 2021-11-15 17:45:37.408 319 14427.76 29.95 55987.46 88888.00 2021-11-15 17:45:37.908 319 14427.75 29.87 55987.46 88888.00 2021-11-15 17:45:38.408 319 14427.71 30.07 55987.43 88888.00 2021-11-15 17:45:38.908 319 14427.72 29.95 55987.44 88888.00 2021-11-15 17:45:39.408 319 14427.74 29.88 55987.42 88888.00 2021-11-15 17:45:39.908 319 14427.75 29.92 55987.45 88888.00 2021-11-15 17:45:40.408 319 14427.75 29.89 55987.50 88888.00 2021-11-15 17:45:40.908 319 14427.76 29.82 55987.53 88888.00 2021-11-15 17:45:41.408 319 14427.81 29.98 55987.51 88888.00 2021-11-15 17:45:41.908 319 14427.80 30.18 55987.54 88888.00 2021-11-15 17:45:42.408 319 14427.85 30.34 55987.60 88888.00 2021-11-15 17:45:42.908 319 14427.85 30.25 55987.59 88888.00 2021-11-15 17:45:43.408 319 14427.86 30.16 55987.60 88888.00 2021-11-15 17:45:43.908 319 14427.89 30.25 55987.56 88888.00 2021-11-15 17:45:44.408 319 14427.87 30.14 55987.63 88888.00 2021-11-15 17:45:44.908 319 14427.87 30.18 55987.67 88888.00 2021-11-15 17:45:45.408 319 14427.84 30.24 55987.65 88888.00 2021-11-15 17:45:45.908 319 14427.83 30.20 55987.63 88888.00 2021-11-15 17:45:46.408 319 14427.82 30.21 55987.66 88888.00 2021-11-15 17:45:46.908 319 14427.78 30.07 55987.74 88888.00 2021-11-15 17:45:47.408 319 14427.77 30.04 55987.76 88888.00 2021-11-15 17:45:47.909 319 14427.77 30.01 55987.75 88888.00 2021-11-15 17:45:48.409 319 14427.78 29.98 55987.79 88888.00 2021-11-15 17:45:48.909 319 14427.78 30.08 55987.82 88888.00 2021-11-15 17:45:49.409 319 14427.80 29.96 55987.83 88888.00 2021-11-15 17:45:49.909 319 14427.81 29.90 55987.88 88888.00 2021-11-15 17:45:50.409 319 14427.74 29.92 55987.90 88888.00 2021-11-15 17:45:50.909 319 14427.72 29.99 55987.89 88888.00 2021-11-15 17:45:51.409 319 14427.73 30.06 55987.82 88888.00 2021-11-15 17:45:51.909 319 14427.73 30.24 55987.87 88888.00 2021-11-15 17:45:52.409 319 14427.73 30.43 55987.95 88888.00 2021-11-15 17:45:52.909 319 14427.70 30.30 55987.93 88888.00 2021-11-15 17:45:53.409 319 14427.65 30.15 55987.91 88888.00 2021-11-15 17:45:53.909 319 14427.63 30.16 55987.92 88888.00 2021-11-15 17:45:54.409 319 14427.57 30.24 55987.94 88888.00 2021-11-15 17:45:54.909 319 14427.49 30.23 55987.99 88888.00 2021-11-15 17:45:55.409 319 14427.48 30.30 55987.97 88888.00 2021-11-15 17:45:55.909 319 14427.48 30.11 55987.95 88888.00 2021-11-15 17:45:56.409 319 14427.50 30.07 55987.98 88888.00 2021-11-15 17:45:56.909 319 14427.50 30.20 55988.01 88888.00 2021-11-15 17:45:57.409 319 14427.46 30.24 55988.03 88888.00 2021-11-15 17:45:57.909 319 14427.43 30.28 55988.04 88888.00 2021-11-15 17:45:58.409 319 14427.42 30.15 55987.99 88888.00 2021-11-15 17:45:58.909 319 14427.38 30.16 55987.95 88888.00 2021-11-15 17:45:59.909 319 14427.37 30.01 55987.98 88888.00 2021-11-15 17:46:00.409 319 14427.36 30.00 55988.00 88888.00 2021-11-15 17:46:00.909 319 14427.34 29.97 55988.08 88888.00 2021-11-15 17:46:01.409 319 14427.30 29.97 55988.07 88888.00 2021-11-15 17:46:01.909 319 14427.25 30.01 55988.02 88888.00 2021-11-15 17:46:02.409 319 14427.20 30.08 55988.02 88888.00 2021-11-15 17:46:02.909 319 14427.19 30.01 55988.09 88888.00 2021-11-15 17:46:03.409 319 14427.15 30.05 55988.04 88888.00 2021-11-15 17:46:03.909 319 14427.13 30.07 55988.07 88888.00 2021-11-15 17:46:04.409 319 14427.13 29.96 55988.16 88888.00 2021-11-15 17:46:04.909 319 14427.12 29.91 55988.17 88888.00 2021-11-15 17:46:05.409 319 14427.13 30.17 55988.06 88888.00 2021-11-15 17:46:05.909 319 14427.10 30.17 55988.02 88888.00 2021-11-15 17:46:06.409 319 14427.08 30.01 55988.07 88888.00 2021-11-15 17:46:06.909 319 14427.05 30.14 55988.11 88888.00 2021-11-15 17:46:07.409 319 14427.01 30.07 55988.17 88888.00 2021-11-15 17:46:07.909 319 14427.00 30.07 55988.17 88888.00 2021-11-15 17:46:08.409 319 14426.94 30.20 55988.14 88888.00 2021-11-15 17:46:08.909 319 14426.91 30.16 55988.18 88888.00 2021-11-15 17:46:09.909 319 14426.87 30.05 55988.21 88888.00 2021-11-15 17:46:10.409 319 14426.87 30.09 55988.13 88888.00 2021-11-15 17:46:10.909 319 14426.87 30.12 55988.10 88888.00 2021-11-15 17:46:11.409 319 14426.87 30.15 55988.18 88888.00 2021-11-15 17:46:11.909 319 14426.84 30.01 55988.18 88888.00 2021-11-15 17:46:12.409 319 14426.81 29.96 55988.18 88888.00 2021-11-15 17:46:12.909 319 14426.78 29.92 55988.20 88888.00 2021-11-15 17:46:13.409 319 14426.72 30.03 55988.19 88888.00 2021-11-15 17:46:13.909 319 14426.69 30.03 55988.19 88888.00 2021-11-15 17:46:14.409 319 14426.70 30.04 55988.17 88888.00 2021-11-15 17:46:14.909 319 14426.64 29.94 55988.18 88888.00 2021-11-15 17:46:15.409 319 14426.57 29.77 55988.26 88888.00 2021-11-15 17:46:15.909 319 14426.57 29.73 55988.19 88888.00 2021-11-15 17:46:16.409 319 14426.57 29.80 55988.20 88888.00 2021-11-15 17:46:16.909 319 14426.55 29.87 55988.18 88888.00 2021-11-15 17:46:17.909 319 14426.50 29.79 55988.19 88888.00 2021-11-15 17:46:18.409 319 14426.47 29.74 55988.19 88888.00 2021-11-15 17:46:18.909 319 14426.45 29.77 55988.16 88888.00 2021-11-15 17:46:19.409 319 14426.45 29.66 55988.17 88888.00 2021-11-15 17:46:19.909 319 14426.43 29.66 55988.14 88888.00 2021-11-15 17:46:20.409 319 14426.40 29.63 55988.12 88888.00 2021-11-15 17:46:20.909 319 14426.34 29.60 55988.16 88888.00 2021-11-15 17:46:21.409 319 14426.34 29.66 55988.18 88888.00 2021-11-15 17:46:21.909 319 14426.28 29.71 55988.13 88888.00 2021-11-15 17:46:22.409 319 14426.31 29.63 55988.12 88888.00 2021-11-15 17:46:22.909 319 14426.31 29.54 55988.13 88888.00 2021-11-15 17:46:23.409 319 14426.29 29.63 55988.14 88888.00 2021-11-15 17:46:23.909 319 14426.27 29.79 55988.14 88888.00 2021-11-15 17:46:24.409 319 14426.23 29.66 55988.13 88888.00 2021-11-15 17:46:24.909 319 14426.22 29.62 55988.17 88888.00 2021-11-15 17:46:25.409 319 14426.20 29.71 55988.09 88888.00 2021-11-15 17:46:25.909 319 14426.16 29.60 55988.13 88888.00 2021-11-15 17:46:26.409 319 14426.20 29.58 55988.12 88888.00 2021-11-15 17:46:26.909 319 14426.25 29.52 55988.14 88888.00 2021-11-15 17:46:27.409 319 14426.24 29.53 55988.16 88888.00 2021-11-15 17:46:27.909 319 14426.25 29.48 55988.10 88888.00 2021-11-15 17:46:28.409 319 14426.18 29.52 55988.04 88888.00 2021-11-15 17:46:28.909 319 14426.14 29.62 55988.03 88888.00 2021-11-15 17:46:29.409 319 14426.11 29.49 55988.08 88888.00 2021-11-15 17:46:29.909 319 14426.15 29.41 55988.07 88888.00 2021-11-15 17:46:30.409 319 14426.17 29.45 55988.04 88888.00 2021-11-15 17:46:30.909 319 14426.13 29.47 55988.07 88888.00 2021-11-15 17:46:31.409 319 14426.11 29.40 55988.07 88888.00 2021-11-15 17:46:31.909 319 14426.13 29.38 55988.06 88888.00 2021-11-15 17:46:32.409 319 14426.10 29.33 55988.03 88888.00 2021-11-15 17:46:32.910 319 14426.08 29.47 55988.00 88888.00 2021-11-15 17:46:33.410 319 14426.08 29.52 55988.02 88888.00 2021-11-15 17:46:33.910 319 14426.10 29.53 55988.02 88888.00 2021-11-15 17:46:34.410 319 14426.15 29.60 55988.04 88888.00 2021-11-15 17:46:34.910 319 14426.13 29.61 55988.06 88888.00 2021-11-15 17:46:35.410 319 14426.10 29.49 55988.08 88888.00 2021-11-15 17:46:35.910 319 14426.08 29.50 55988.06 88888.00 2021-11-15 17:46:36.410 319 14426.08 29.54 55988.03 88888.00 2021-11-15 17:46:36.910 319 14426.06 29.57 55988.00 88888.00 2021-11-15 17:46:37.410 319 14426.05 29.69 55988.01 88888.00 2021-11-15 17:46:37.910 319 14426.07 29.78 55988.02 88888.00 2021-11-15 17:46:38.410 319 14426.06 29.69 55987.99 88888.00 2021-11-15 17:46:38.910 319 14426.01 29.53 55987.94 88888.00 2021-11-15 17:46:39.410 319 14425.99 29.53 55987.88 88888.00 2021-11-15 17:46:39.910 319 14426.00 29.55 55987.81 88888.00 2021-11-15 17:46:40.410 319 14426.04 29.54 55987.87 88888.00 2021-11-15 17:46:41.410 319 14426.08 29.53 55987.91 88888.00 2021-11-15 17:46:41.910 319 14426.10 29.71 55987.92 88888.00 2021-11-15 17:46:42.410 319 14426.06 29.71 55987.90 88888.00 2021-11-15 17:46:42.910 319 14426.04 29.70 55987.84 88888.00 2021-11-15 17:46:43.410 319 14425.99 29.70 55987.87 88888.00 2021-11-15 17:46:43.910 319 14426.03 29.79 55987.93 88888.00 2021-11-15 17:46:44.410 319 14426.09 29.82 55987.89 88888.00 2021-11-15 17:46:44.910 319 14426.11 29.75 55987.89 88888.00 2021-11-15 17:46:45.410 319 14426.10 29.79 55987.84 88888.00 2021-11-15 17:46:45.910 319 14426.08 29.71 55987.85 88888.00 2021-11-15 17:46:46.410 319 14426.06 29.63 55987.83 88888.00 2021-11-15 17:46:46.910 319 14426.10 29.71 55987.82 88888.00 2021-11-15 17:46:47.410 319 14426.13 29.62 55987.79 88888.00 2021-11-15 17:46:47.910 319 14426.14 29.70 55987.78 88888.00 2021-11-15 17:46:48.410 319 14426.14 29.79 55987.83 88888.00 2021-11-15 17:46:48.910 319 14426.17 29.86 55987.76 88888.00 2021-11-15 17:46:49.410 319 14426.16 29.79 55987.73 88888.00 2021-11-15 17:46:49.910 319 14426.15 29.89 55987.70 88888.00 2021-11-15 17:46:50.410 319 14426.14 29.91 55987.71 88888.00 2021-11-15 17:46:50.910 319 14426.09 29.86 55987.70 88888.00 2021-11-15 17:46:51.410 319 14426.08 29.71 55987.71 88888.00 2021-11-15 17:46:51.910 319 14426.11 29.64 55987.69 88888.00 2021-11-15 17:46:52.410 319 14426.10 29.75 55987.66 88888.00 2021-11-15 17:46:52.910 319 14426.07 29.83 55987.60 88888.00 2021-11-15 17:46:53.410 319 14426.05 29.62 55987.60 88888.00 2021-11-15 17:46:53.910 319 14426.04 29.60 55987.62 88888.00 2021-11-15 17:46:54.410 319 14426.06 29.64 55987.63 88888.00 2021-11-15 17:46:54.910 319 14426.06 29.70 55987.57 88888.00 2021-11-15 17:46:55.410 319 14426.06 29.72 55987.48 88888.00 2021-11-15 17:46:55.910 319 14426.08 29.71 55987.35 88888.00 2021-11-15 17:46:56.410 319 14426.14 29.86 55987.17 88888.00 2021-11-15 17:46:56.910 319 14426.17 29.89 55987.12 88888.00 2021-11-15 17:46:57.410 319 14426.24 30.03 55987.08 88888.00 2021-11-15 17:46:57.910 319 14426.31 30.03 55986.92 88888.00 2021-11-15 17:46:58.410 319 14426.34 30.06 55986.82 88888.00 2021-11-15 17:46:58.910 319 14426.36 30.11 55986.71 88888.00 2021-11-15 17:46:59.410 319 14426.44 30.07 55986.62 88888.00 2021-11-15 17:46:59.910 319 14426.50 30.30 55986.50 88888.00 2021-11-15 17:47:00.410 319 14426.47 30.46 55986.49 88888.00 2021-11-15 17:47:00.910 319 14426.47 30.43 55986.48 88888.00 2021-11-15 17:47:01.410 319 14426.48 30.53 55986.43 88888.00 2021-11-15 17:47:01.910 319 14426.50 30.46 55986.41 88888.00 2021-11-15 17:47:02.410 319 14426.51 30.37 55986.41 88888.00 2021-11-15 17:47:02.910 319 14426.54 30.43 55986.32 88888.00 2021-11-15 17:47:03.410 319 14426.55 30.22 55986.23 88888.00 2021-11-15 17:47:03.910 319 14426.56 30.18 55986.25 88888.00 2021-11-15 17:47:04.410 319 14426.54 30.09 55986.33 88888.00 2021-11-15 17:47:04.910 319 14426.53 30.03 55986.26 88888.00 2021-11-15 17:47:05.410 319 14426.54 30.14 55986.21 88888.00 2021-11-15 17:47:05.910 319 14426.54 30.09 55986.22 88888.00 2021-11-15 17:47:06.410 319 14426.50 30.14 55986.24 88888.00 2021-11-15 17:47:06.910 319 14426.50 30.35 55986.24 88888.00 2021-11-15 17:47:07.410 319 14426.54 30.45 55986.23 88888.00 2021-11-15 17:47:07.910 319 14426.55 30.25 55986.25 88888.00 2021-11-15 17:47:08.410 319 14426.61 30.07 55986.23 88888.00 2021-11-15 17:47:08.910 319 14426.59 30.07 55986.24 88888.00 2021-11-15 17:47:09.410 319 14426.62 30.07 55986.26 88888.00 2021-11-15 17:47:09.910 319 14426.64 30.06 55986.28 88888.00 2021-11-15 17:47:10.410 319 14426.65 30.09 55986.24 88888.00 2021-11-15 17:47:10.910 319 14426.71 29.96 55986.23 88888.00 2021-11-15 17:47:11.410 319 14426.73 30.01 55986.29 88888.00 2021-11-15 17:47:11.910 319 14426.74 30.06 55986.29 88888.00 2021-11-15 17:47:12.410 319 14426.73 30.12 55986.28 88888.00 2021-11-15 17:47:12.910 319 14426.77 30.22 55986.31 88888.00 2021-11-15 17:47:13.410 319 14426.78 30.15 55986.35 88888.00 2021-11-15 17:47:13.910 319 14426.77 30.17 55986.32 88888.00 2021-11-15 17:47:14.410 319 14426.72 30.07 55986.26 88888.00 2021-11-15 17:47:14.910 319 14426.69 30.03 55986.25 88888.00 2021-11-15 17:47:15.410 319 14426.68 29.96 55986.26 88888.00 2021-11-15 17:47:15.910 319 14426.66 29.99 55986.35 88888.00 2021-11-15 17:47:16.411 319 14426.64 30.00 55986.35 88888.00 2021-11-15 17:47:16.911 319 14426.64 29.98 55986.28 88888.00 2021-11-15 17:47:17.411 319 14426.64 29.98 55986.25 88888.00 2021-11-15 17:47:17.911 319 14426.61 29.90 55986.28 88888.00 2021-11-15 17:47:18.411 319 14426.61 29.81 55986.28 88888.00 2021-11-15 17:47:18.911 319 14426.61 29.79 55986.28 88888.00 2021-11-15 17:47:19.411 319 14426.59 29.87 55986.24 88888.00 2021-11-15 17:47:19.911 319 14426.56 29.80 55986.21 88888.00 2021-11-15 17:47:20.411 319 14426.57 29.66 55986.25 88888.00 2021-11-15 17:47:20.911 319 14426.59 29.78 55986.21 88888.00 2021-11-15 17:47:21.411 319 14426.60 29.90 55986.14 88888.00 2021-11-15 17:47:21.911 319 14426.60 29.75 55986.16 88888.00 2021-11-15 17:47:22.411 319 14426.54 29.72 55986.17 88888.00 2021-11-15 17:47:22.911 319 14426.55 29.66 55986.16 88888.00 2021-11-15 17:47:23.411 319 14426.53 29.71 55986.14 88888.00 2021-11-15 17:47:23.911 319 14426.51 29.77 55986.21 88888.00 2021-11-15 17:47:24.411 319 14426.51 29.57 55986.25 88888.00 2021-11-15 17:47:24.911 319 14426.50 29.58 55986.21 88888.00 2021-11-15 17:47:25.411 319 14426.48 29.58 55986.20 88888.00 2021-11-15 17:47:25.911 319 14426.47 29.54 55986.14 88888.00 2021-11-15 17:47:26.411 319 14426.47 29.38 55986.12 88888.00 2021-11-15 17:47:26.911 319 14426.47 29.37 55986.13 88888.00 2021-11-15 17:47:27.411 319 14426.47 29.41 55986.15 88888.00 2021-11-15 17:47:27.911 319 14426.48 29.39 55986.16 88888.00 2021-11-15 17:47:28.411 319 14426.45 29.35 55986.12 88888.00 2021-11-15 17:47:28.911 319 14426.46 29.45 55986.11 88888.00 2021-11-15 17:47:29.411 319 14426.48 29.64 55986.07 88888.00 2021-11-15 17:47:29.911 319 14426.46 29.43 55986.09 88888.00 2021-11-15 17:47:30.411 319 14426.47 29.24 55986.10 88888.00 2021-11-15 17:47:30.911 319 14426.43 29.49 55986.05 88888.00 2021-11-15 17:47:31.411 319 14426.43 29.62 55986.02 88888.00 2021-11-15 17:47:31.911 319 14426.44 29.35 55986.06 88888.00 2021-11-15 17:47:32.411 319 14426.45 29.29 55986.06 88888.00 2021-11-15 17:47:32.911 319 14426.43 29.48 55986.02 88888.00 2021-11-15 17:47:33.411 319 14426.46 29.45 55986.05 88888.00 2021-11-15 17:47:33.911 319 14426.48 29.39 55986.10 88888.00 2021-11-15 17:47:34.411 319 14426.46 29.33 55986.06 88888.00 2021-11-15 17:47:34.911 319 14426.43 29.21 55986.07 88888.00 2021-11-15 17:47:35.411 319 14426.46 29.14 55986.11 88888.00 2021-11-15 17:47:35.911 319 14426.46 28.97 55986.09 88888.00 2021-11-15 17:47:36.411 319 14426.41 29.08 55986.05 88888.00 2021-11-15 17:47:36.911 319 14426.36 29.27 55986.07 88888.00 2021-11-15 17:47:37.411 319 14426.33 29.23 55986.10 88888.00 2021-11-15 17:47:37.911 319 14426.33 29.28 55986.09 88888.00 2021-11-15 17:47:38.411 319 14426.32 29.26 55986.11 88888.00 2021-11-15 17:47:38.911 319 14426.38 29.02 55986.09 88888.00 2021-11-15 17:47:39.411 319 14426.38 28.99 55986.14 88888.00 2021-11-15 17:47:39.911 319 14426.37 29.12 55986.12 88888.00 2021-11-15 17:47:40.411 319 14426.36 29.05 55986.13 88888.00 2021-11-15 17:47:40.911 319 14426.32 28.87 55986.20 88888.00 2021-11-15 17:47:41.411 319 14426.29 28.80 55986.17 88888.00 2021-11-15 17:47:41.911 319 14426.20 28.80 55986.23 88888.00 2021-11-15 17:47:42.411 319 14426.19 28.74 55986.22 88888.00 2021-11-15 17:47:42.911 319 14426.22 28.73 55986.23 88888.00 2021-11-15 17:47:43.411 319 14426.19 28.62 55986.22 88888.00 2021-11-15 17:47:43.911 319 14426.19 28.74 55986.20 88888.00 2021-11-15 17:47:44.411 319 14426.18 28.88 55986.11 88888.00 2021-11-15 17:47:44.911 319 14426.10 28.87 55986.13 88888.00 2021-11-15 17:47:45.411 319 14426.11 28.72 55986.17 88888.00 2021-11-15 17:47:45.911 319 14426.15 28.67 55986.14 88888.00 2021-11-15 17:47:46.411 319 14426.14 28.65 55986.17 88888.00 2021-11-15 17:47:46.911 319 14426.10 28.62 55986.19 88888.00 2021-11-15 17:47:47.411 319 14426.09 28.54 55986.22 88888.00 2021-11-15 17:47:47.911 319 14426.04 28.48 55986.21 88888.00 2021-11-15 17:47:48.411 319 14426.01 28.43 55986.15 88888.00 2021-11-15 17:47:48.911 319 14426.01 28.37 55986.12 88888.00 2021-11-15 17:47:49.411 319 14426.04 28.50 55986.16 88888.00 2021-11-15 17:47:49.911 319 14426.04 28.47 55986.23 88888.00 2021-11-15 17:47:50.411 319 14426.00 28.34 55986.20 88888.00 2021-11-15 17:47:50.911 319 14426.01 28.51 55986.21 88888.00 2021-11-15 17:47:51.411 319 14425.96 28.38 55986.25 88888.00 2021-11-15 17:47:51.911 319 14425.94 28.31 55986.26 88888.00 2021-11-15 17:47:52.911 319 14425.89 28.10 55986.20 88888.00 2021-11-15 17:47:53.411 319 14425.87 28.16 55986.16 88888.00 2021-11-15 17:47:53.911 319 14425.86 28.26 55986.14 88888.00 2021-11-15 17:47:54.411 319 14425.85 28.11 55986.14 88888.00 2021-11-15 17:47:54.911 319 14425.83 28.00 55986.11 88888.00 2021-11-15 17:47:55.411 319 14425.80 27.95 55986.09 88888.00 2021-11-15 17:47:55.911 319 14425.76 28.01 55986.14 88888.00 2021-11-15 17:47:56.411 319 14425.78 28.17 55986.13 88888.00 2021-11-15 17:47:56.911 319 14425.85 28.05 55986.10 88888.00 2021-11-15 17:47:57.411 319 14425.86 27.81 55986.07 88888.00 2021-11-15 17:47:57.912 319 14425.81 27.87 55986.07 88888.00 2021-11-15 17:47:58.412 319 14425.78 27.83 55986.10 88888.00 2021-11-15 17:47:58.912 319 14425.77 27.87 55986.10 88888.00 2021-11-15 17:47:59.412 319 14425.80 27.71 55986.09 88888.00 2021-11-15 17:47:59.912 319 14425.83 27.63 55986.06 88888.00 2021-11-15 17:48:00.412 319 14425.86 27.67 55986.02 88888.00 2021-11-15 17:48:00.912 319 14425.88 27.66 55985.98 88888.00 2021-11-15 17:48:01.412 319 14425.86 27.76 55985.98 88888.00 2021-11-15 17:48:01.912 319 14425.83 27.78 55985.95 88888.00 2021-11-15 17:48:02.412 319 14425.86 27.71 55985.93 88888.00 2021-11-15 17:48:02.912 319 14425.81 27.61 55985.91 88888.00 2021-11-15 17:48:03.412 319 14425.77 27.55 55985.91 88888.00 2021-11-15 17:48:03.912 319 14425.79 27.54 55985.92 88888.00 2021-11-15 17:48:04.412 319 14425.82 27.51 55985.93 88888.00 2021-11-15 17:48:04.912 319 14425.82 27.52 55985.82 88888.00 2021-11-15 17:48:05.412 319 14425.83 27.55 55985.83 88888.00 2021-11-15 17:48:05.912 319 14425.85 27.51 55985.84 88888.00 2021-11-15 17:48:06.412 319 14425.87 27.51 55985.86 88888.00 2021-11-15 17:48:06.912 319 14425.91 27.51 55985.91 88888.00 2021-11-15 17:48:07.412 319 14425.91 27.50 55985.91 88888.00 2021-11-15 17:48:07.912 319 14425.89 27.45 55985.84 88888.00 2021-11-15 17:48:08.412 319 14425.91 27.45 55985.79 88888.00 2021-11-15 17:48:08.912 319 14425.92 27.43 55985.81 88888.00 2021-11-15 17:48:09.412 319 14425.89 27.37 55985.82 88888.00 2021-11-15 17:48:09.912 319 14425.95 27.44 55985.84 88888.00 2021-11-15 17:48:10.412 319 14426.00 27.42 55985.85 88888.00 2021-11-15 17:48:10.912 319 14426.06 27.54 55985.86 88888.00 2021-11-15 17:48:11.412 319 14426.11 27.59 55985.86 88888.00 2021-11-15 17:48:11.912 319 14426.11 27.46 55985.92 88888.00 2021-11-15 17:48:12.412 319 14426.13 27.37 55985.96 88888.00 2021-11-15 17:48:12.912 319 14426.13 27.28 55985.92 88888.00 2021-11-15 17:48:13.412 319 14426.14 27.38 55985.82 88888.00 2021-11-15 17:48:13.912 319 14426.15 27.45 55985.84 88888.00 2021-11-15 17:48:14.412 319 14426.16 27.47 55985.96 88888.00 2021-11-15 17:48:14.912 319 14426.17 27.53 55985.97 88888.00 2021-11-15 17:48:15.412 319 14426.19 27.41 55985.86 88888.00 2021-11-15 17:48:15.912 319 14426.19 27.37 55985.85 88888.00 2021-11-15 17:48:16.412 319 14426.24 27.35 55985.85 88888.00 2021-11-15 17:48:16.912 319 14426.34 27.40 55985.85 88888.00 2021-11-15 17:48:17.412 319 14426.41 27.40 55985.94 88888.00 2021-11-15 17:48:17.912 319 14426.44 27.29 55985.96 88888.00 2021-11-15 17:48:18.412 319 14426.37 27.20 55985.97 88888.00 2021-11-15 17:48:18.912 319 14426.37 27.09 55985.95 88888.00 2021-11-15 17:48:19.412 319 14426.38 27.06 55985.97 88888.00 2021-11-15 17:48:19.912 319 14426.42 27.12 55985.93 88888.00 2021-11-15 17:48:20.412 319 14426.45 27.13 55985.92 88888.00 2021-11-15 17:48:20.912 319 14426.43 27.32 55985.96 88888.00 2021-11-15 17:48:21.412 319 14426.44 27.28 55985.95 88888.00 2021-11-15 17:48:21.912 319 14426.48 27.29 55985.93 88888.00 2021-11-15 17:48:22.412 319 14426.50 27.29 55985.84 88888.00 2021-11-15 17:48:22.912 319 14426.51 27.26 55985.84 88888.00 2021-11-15 17:48:23.412 319 14426.55 27.11 55985.91 88888.00 2021-11-15 17:48:23.912 319 14426.54 26.96 55985.95 88888.00 2021-11-15 17:48:24.412 319 14426.52 26.92 55985.96 88888.00 2021-11-15 17:48:24.912 319 14426.57 27.03 55985.96 88888.00 2021-11-15 17:48:25.412 319 14426.60 27.09 55985.96 88888.00 2021-11-15 17:48:25.912 319 14426.59 26.98 55986.03 88888.00 2021-11-15 17:48:26.412 319 14426.61 26.95 55986.03 88888.00 2021-11-15 17:48:26.912 319 14426.60 26.91 55985.97 88888.00 2021-11-15 17:48:27.412 319 14426.61 26.89 55985.96 88888.00 2021-11-15 17:48:27.912 319 14426.61 27.08 55985.98 88888.00 2021-11-15 17:48:28.412 319 14426.62 27.04 55986.02 88888.00 2021-11-15 17:48:28.912 319 14426.64 26.91 55986.07 88888.00 2021-11-15 17:48:29.412 319 14426.66 26.98 55986.04 88888.00 2021-11-15 17:48:29.912 319 14426.70 26.96 55986.00 88888.00 2021-11-15 17:48:30.412 319 14426.70 26.81 55985.95 88888.00 2021-11-15 17:48:30.912 319 14426.73 26.82 55985.96 88888.00 2021-11-15 17:48:31.412 319 14426.69 26.93 55986.01 88888.00 2021-11-15 17:48:31.912 319 14426.66 27.07 55986.02 88888.00 2021-11-15 17:48:32.412 319 14426.73 26.84 55986.06 88888.00 2021-11-15 17:48:32.912 319 14426.78 26.87 55986.15 88888.00 2021-11-15 17:48:33.412 319 14426.79 26.95 55986.13 88888.00 2021-11-15 17:48:33.912 319 14426.79 26.86 55986.04 88888.00 2021-11-15 17:48:34.412 319 14426.77 26.81 55986.06 88888.00 2021-11-15 17:48:34.912 319 14426.73 26.81 55986.06 88888.00 2021-11-15 17:48:35.412 319 14426.74 26.82 55986.11 88888.00 2021-11-15 17:48:35.912 319 14426.80 26.77 55986.19 88888.00 2021-11-15 17:48:36.412 319 14426.77 26.76 55986.21 88888.00 2021-11-15 17:48:36.912 319 14426.77 26.82 55986.19 88888.00 2021-11-15 17:48:37.412 319 14426.79 26.76 55986.20 88888.00 2021-11-15 17:48:37.913 319 14426.81 26.68 55986.20 88888.00 2021-11-15 17:48:38.413 319 14426.80 26.70 55986.17 88888.00 2021-11-15 17:48:38.913 319 14426.79 26.79 55986.19 88888.00 2021-11-15 17:48:39.413 319 14426.80 26.89 55986.21 88888.00 2021-11-15 17:48:39.913 319 14426.84 26.92 55986.21 88888.00 2021-11-15 17:48:40.413 319 14426.88 26.84 55986.24 88888.00 2021-11-15 17:48:40.913 319 14426.85 26.83 55986.20 88888.00 2021-11-15 17:48:41.413 319 14426.81 26.93 55986.24 88888.00 2021-11-15 17:48:41.913 319 14426.77 26.91 55986.26 88888.00 2021-11-15 17:48:42.413 319 14426.75 27.02 55986.28 88888.00 2021-11-15 17:48:42.913 319 14426.78 26.98 55986.32 88888.00 2021-11-15 17:48:43.413 319 14426.81 26.92 55986.37 88888.00 2021-11-15 17:48:43.913 319 14426.84 26.89 55986.37 88888.00 2021-11-15 17:48:44.413 319 14426.82 26.82 55986.32 88888.00 2021-11-15 17:48:44.913 319 14426.80 26.73 55986.24 88888.00 2021-11-15 17:48:45.413 319 14426.79 26.72 55986.24 88888.00 2021-11-15 17:48:45.913 319 14426.75 26.73 55986.29 88888.00 2021-11-15 17:48:46.413 319 14426.77 26.94 55986.33 88888.00 2021-11-15 17:48:46.913 319 14426.80 26.86 55986.37 88888.00 2021-11-15 17:48:47.413 319 14426.81 26.78 55986.31 88888.00 2021-11-15 17:48:47.913 319 14426.79 26.57 55986.33 88888.00 2021-11-15 17:48:48.413 319 14426.77 26.57 55986.37 88888.00 2021-11-15 17:48:48.913 319 14426.78 26.65 55986.37 88888.00 2021-11-15 17:48:49.413 319 14426.71 26.56 55986.38 88888.00 2021-11-15 17:48:49.913 319 14426.73 26.47 55986.39 88888.00 2021-11-15 17:48:50.413 319 14426.71 26.39 55986.35 88888.00 2021-11-15 17:48:50.913 319 14426.72 26.45 55986.41 88888.00 2021-11-15 17:48:51.413 319 14426.68 26.50 55986.39 88888.00 2021-11-15 17:48:51.913 319 14426.66 26.51 55986.39 88888.00 2021-11-15 17:48:52.413 319 14426.69 26.54 55986.40 88888.00 2021-11-15 17:48:52.913 319 14426.71 26.40 55986.41 88888.00 2021-11-15 17:48:53.413 319 14426.69 26.35 55986.40 88888.00 2021-11-15 17:48:54.413 319 14426.73 26.34 55986.39 88888.00 2021-11-15 17:48:54.913 319 14426.70 26.40 55986.37 88888.00 2021-11-15 17:48:55.413 319 14426.66 26.60 55986.38 88888.00 2021-11-15 17:48:55.913 319 14426.66 26.44 55986.41 88888.00 2021-11-15 17:48:56.413 319 14426.68 26.35 55986.35 88888.00 2021-11-15 17:48:56.913 319 14426.72 26.45 55986.33 88888.00 2021-11-15 17:48:57.413 319 14426.70 26.40 55986.39 88888.00 2021-11-15 17:48:57.913 319 14426.65 26.36 55986.45 88888.00 2021-11-15 17:48:58.413 319 14426.64 26.35 55986.45 88888.00 2021-11-15 17:48:58.913 319 14426.66 26.35 55986.48 88888.00 2021-11-15 17:48:59.413 319 14426.64 26.42 55986.48 88888.00 2021-11-15 17:48:59.913 319 14426.65 26.35 55986.44 88888.00 2021-11-15 17:49:00.413 319 14426.62 26.36 55986.38 88888.00 2021-11-15 17:49:00.913 319 14426.62 26.49 55986.39 88888.00 2021-11-15 17:49:01.413 319 14426.66 26.51 55986.41 88888.00 2021-11-15 17:49:01.913 319 14426.64 26.33 55986.43 88888.00 2021-11-15 17:49:02.413 319 14426.64 26.36 55986.48 88888.00 2021-11-15 17:49:02.913 319 14426.68 26.48 55986.48 88888.00 2021-11-15 17:49:03.413 319 14426.66 26.22 55986.50 88888.00 2021-11-15 17:49:04.413 319 14426.69 26.11 55986.43 88888.00 2021-11-15 17:49:04.913 319 14426.68 26.09 55986.39 88888.00 2021-11-15 17:49:05.413 319 14426.72 26.33 55986.38 88888.00 2021-11-15 17:49:05.913 319 14426.75 26.35 55986.37 88888.00 2021-11-15 17:49:06.413 319 14426.77 26.13 55986.31 88888.00 2021-11-15 17:49:06.913 319 14426.79 26.00 55986.25 88888.00 2021-11-15 17:49:07.413 319 14426.74 25.97 55986.26 88888.00 2021-11-15 17:49:07.913 319 14426.77 26.06 55986.23 88888.00 2021-11-15 17:49:08.413 319 14426.83 25.98 55986.20 88888.00 2021-11-15 17:49:08.913 319 14426.87 26.03 55986.20 88888.00 2021-11-15 17:49:09.413 319 14426.89 25.99 55986.19 88888.00 2021-11-15 17:49:09.913 319 14426.88 25.85 55986.24 88888.00 2021-11-15 17:49:10.413 319 14426.88 25.84 55986.19 88888.00 2021-11-15 17:49:10.913 319 14426.88 25.86 55986.15 88888.00 2021-11-15 17:49:11.413 319 14426.88 26.00 55986.14 88888.00 2021-11-15 17:49:11.913 319 14426.89 25.91 55986.16 88888.00 2021-11-15 17:49:12.413 319 14426.96 25.83 55986.15 88888.00 2021-11-15 17:49:12.913 319 14426.98 25.80 55986.20 88888.00 2021-11-15 17:49:13.413 319 14427.02 25.83 55986.20 88888.00 2021-11-15 17:49:13.913 319 14427.01 25.75 55986.19 88888.00 2021-11-15 17:49:14.413 319 14426.97 25.81 55986.13 88888.00 2021-11-15 17:49:14.913 319 14426.96 26.01 55986.16 88888.00 2021-11-15 17:49:15.413 319 14427.01 26.08 55986.22 88888.00 2021-11-15 17:49:15.913 319 14427.06 26.15 55986.22 88888.00 2021-11-15 17:49:16.413 319 14427.08 26.15 55986.19 88888.00 2021-11-15 17:49:16.913 319 14427.07 26.06 55986.16 88888.00 2021-11-15 17:49:17.413 319 14427.05 25.99 55986.16 88888.00 2021-11-15 17:49:17.913 319 14427.05 25.96 55986.20 88888.00 2021-11-15 17:49:18.413 319 14427.07 25.83 55986.19 88888.00 2021-11-15 17:49:18.913 319 14427.07 25.79 55986.17 88888.00 2021-11-15 17:49:19.413 319 14427.08 25.97 55986.26 88888.00 2021-11-15 17:49:19.913 319 14427.09 26.02 55986.25 88888.00 2021-11-15 17:49:20.413 319 14427.09 25.92 55986.21 88888.00 2021-11-15 17:49:20.913 319 14427.09 25.94 55986.15 88888.00 2021-11-15 17:49:21.404 319 14427.07 25.90 55986.13 88888.00 2021-11-15 17:49:21.904 319 14427.06 25.86 55986.20 88888.00 2021-11-15 17:49:22.404 319 14427.13 25.85 55986.25 88888.00 2021-11-15 17:49:22.904 319 14427.19 25.85 55986.29 88888.00 2021-11-15 17:49:23.404 319 14427.18 25.79 55986.24 88888.00 2021-11-15 17:49:23.904 319 14427.11 25.72 55986.23 88888.00 2021-11-15 17:49:24.404 319 14427.12 25.58 55986.23 88888.00 2021-11-15 17:49:24.904 319 14427.12 25.43 55986.28 88888.00 2021-11-15 17:49:25.404 319 14427.16 25.46 55986.23 88888.00 2021-11-15 17:49:25.904 319 14427.20 25.45 55986.17 88888.00 2021-11-15 17:49:26.404 319 14427.21 25.45 55986.21 88888.00 2021-11-15 17:49:26.904 319 14427.17 25.45 55986.20 88888.00 2021-11-15 17:49:27.404 319 14427.19 25.30 55986.14 88888.00 2021-11-15 17:49:27.904 319 14427.18 25.30 55986.14 88888.00 2021-11-15 17:49:28.404 319 14427.18 25.30 55986.17 88888.00 2021-11-15 17:49:28.904 319 14427.18 25.29 55986.29 88888.00 2021-11-15 17:49:29.404 319 14427.20 25.29 55986.33 88888.00 2021-11-15 17:49:29.904 319 14427.21 25.27 55986.31 88888.00 2021-11-15 17:49:30.404 319 14427.24 25.24 55986.32 88888.00 2021-11-15 17:49:30.904 319 14427.28 25.29 55986.32 88888.00 2021-11-15 17:49:31.404 319 14427.29 25.38 55986.28 88888.00 2021-11-15 17:49:31.904 319 14427.29 25.35 55986.29 88888.00 2021-11-15 17:49:32.404 319 14427.29 25.32 55986.30 88888.00 2021-11-15 17:49:32.904 319 14427.31 25.45 55986.26 88888.00 2021-11-15 17:49:33.404 319 14427.34 25.46 55986.23 88888.00 2021-11-15 17:49:33.904 319 14427.34 25.29 55986.23 88888.00 2021-11-15 17:49:34.404 319 14427.36 25.23 55986.22 88888.00 2021-11-15 17:49:34.904 319 14427.40 25.35 55986.29 88888.00 2021-11-15 17:49:35.404 319 14427.44 25.29 55986.33 88888.00 2021-11-15 17:49:35.904 319 14427.45 25.35 55986.30 88888.00 2021-11-15 17:49:36.404 319 14427.50 25.32 55986.26 88888.00 2021-11-15 17:49:36.904 319 14427.49 25.30 55986.21 88888.00 2021-11-15 17:49:37.404 319 14427.48 25.37 55986.17 88888.00 2021-11-15 17:49:37.904 319 14427.57 25.26 55986.14 88888.00 2021-11-15 17:49:38.404 319 14427.66 25.33 55986.13 88888.00 2021-11-15 17:49:38.904 319 14427.68 25.31 55986.12 88888.00 2021-11-15 17:49:39.404 319 14427.74 25.18 55986.09 88888.00 2021-11-15 17:49:39.904 319 14427.78 25.12 55986.01 88888.00 2021-11-15 17:49:40.404 319 14427.86 25.33 55985.97 88888.00 2021-11-15 17:49:40.904 319 14427.92 25.25 55985.93 88888.00 2021-11-15 17:49:41.404 319 14427.94 25.15 55985.89 88888.00 2021-11-15 17:49:41.904 319 14428.00 25.38 55985.93 88888.00 2021-11-15 17:49:42.404 319 14428.03 25.39 55985.95 88888.00 2021-11-15 17:49:42.904 319 14428.10 25.27 55985.92 88888.00 2021-11-15 17:49:43.404 319 14428.13 25.14 55985.84 88888.00 2021-11-15 17:49:43.904 319 14428.20 24.87 55985.82 88888.00 2021-11-15 17:49:44.404 319 14428.29 24.87 55985.78 88888.00 2021-11-15 17:49:44.904 319 14428.37 24.90 55985.79 88888.00 2021-11-15 17:49:45.404 319 14428.42 24.93 55985.76 88888.00 2021-11-15 17:49:45.904 319 14428.50 24.83 55985.74 88888.00 2021-11-15 17:49:46.404 319 14428.51 24.76 55985.76 88888.00 2021-11-15 17:49:46.904 319 14428.55 24.70 55985.74 88888.00 2021-11-15 17:49:47.404 319 14428.60 24.67 55985.74 88888.00 2021-11-15 17:49:47.904 319 14428.67 24.67 55985.77 88888.00 2021-11-15 17:49:48.404 319 14428.75 24.69 55985.76 88888.00 2021-11-15 17:49:48.904 319 14428.79 24.70 55985.73 88888.00 2021-11-15 17:49:49.404 319 14428.85 24.61 55985.66 88888.00 2021-11-15 17:49:49.904 319 14428.91 24.57 55985.65 88888.00 2021-11-15 17:49:50.404 319 14428.93 24.47 55985.67 88888.00 2021-11-15 17:49:50.904 319 14428.98 24.45 55985.73 88888.00 2021-11-15 17:49:51.404 319 14429.01 24.54 55985.75 88888.00 2021-11-15 17:49:51.904 319 14429.10 24.52 55985.76 88888.00 2021-11-15 17:49:52.404 319 14429.15 24.52 55985.76 88888.00 2021-11-15 17:49:52.904 319 14429.20 24.50 55985.78 88888.00 2021-11-15 17:49:53.404 319 14429.19 24.50 55985.81 88888.00 2021-11-15 17:49:53.904 319 14429.20 24.45 55985.78 88888.00 2021-11-15 17:49:54.404 319 14429.25 24.40 55985.74 88888.00 2021-11-15 17:49:54.904 319 14429.28 24.39 55985.81 88888.00 2021-11-15 17:49:55.904 319 14429.39 24.27 55985.79 88888.00 2021-11-15 17:49:56.404 319 14429.43 24.25 55985.76 88888.00 2021-11-15 17:49:56.904 319 14429.44 24.30 55985.75 88888.00 2021-11-15 17:49:57.404 319 14429.49 24.18 55985.75 88888.00 2021-11-15 17:49:57.904 319 14429.56 24.21 55985.73 88888.00 2021-11-15 17:49:58.404 319 14429.58 24.16 55985.74 88888.00 2021-11-15 17:49:58.904 319 14429.63 24.20 55985.70 88888.00 2021-11-15 17:49:59.404 319 14429.66 24.22 55985.73 88888.00 2021-11-15 17:49:59.904 319 14429.69 24.27 55985.74 88888.00 2021-11-15 17:50:00.404 319 14429.74 24.19 55985.73 88888.00 2021-11-15 17:50:00.905 319 14429.76 24.08 55985.69 88888.00 2021-11-15 17:50:01.405 319 14429.79 24.20 55985.65 88888.00 2021-11-15 17:50:01.905 319 14429.82 24.19 55985.65 88888.00 2021-11-15 17:50:02.405 319 14429.80 24.03 55985.64 88888.00 2021-11-15 17:50:02.905 319 14429.81 23.93 55985.69 88888.00 2021-11-15 17:50:03.405 319 14429.85 23.83 55985.67 88888.00 2021-11-15 17:50:03.905 319 14429.87 23.76 55985.70 88888.00 2021-11-15 17:50:04.405 319 14429.89 23.73 55985.76 88888.00 2021-11-15 17:50:04.905 319 14429.96 23.69 55985.81 88888.00 2021-11-15 17:50:05.905 319 14429.94 23.70 55985.91 88888.00 2021-11-15 17:50:06.405 319 14429.94 23.72 55985.93 88888.00 2021-11-15 17:50:06.905 319 14429.91 23.80 55985.93 88888.00 2021-11-15 17:50:07.405 319 14429.94 23.82 55985.96 88888.00 2021-11-15 17:50:07.905 319 14429.93 23.78 55986.00 88888.00 2021-11-15 17:50:08.405 319 14429.93 23.80 55986.13 88888.00 2021-11-15 17:50:08.905 319 14429.91 23.80 55986.19 88888.00 2021-11-15 17:50:09.405 319 14429.88 23.90 55986.12 88888.00 2021-11-15 17:50:09.905 319 14429.89 23.85 55986.15 88888.00 2021-11-15 17:50:10.405 319 14429.87 23.72 55986.32 88888.00 2021-11-15 17:50:10.905 319 14429.80 23.78 55986.38 88888.00 2021-11-15 17:50:11.405 319 14429.80 23.86 55986.29 88888.00 2021-11-15 17:50:11.905 319 14429.76 23.88 55986.33 88888.00 2021-11-15 17:50:12.405 319 14429.69 23.86 55986.44 88888.00 2021-11-15 17:50:12.905 319 14429.67 23.81 55986.48 88888.00 2021-11-15 17:50:13.405 319 14429.68 23.90 55986.48 88888.00 2021-11-15 17:50:13.905 319 14429.67 23.91 55986.49 88888.00 2021-11-15 17:50:14.405 319 14429.62 23.86 55986.56 88888.00 2021-11-15 17:50:14.905 319 14429.58 23.98 55986.63 88888.00 2021-11-15 17:50:15.405 319 14429.57 23.99 55986.69 88888.00 2021-11-15 17:50:15.905 319 14429.53 23.99 55986.71 88888.00 2021-11-15 17:50:16.405 319 14429.48 24.05 55986.69 88888.00 2021-11-15 17:50:16.905 319 14429.48 24.14 55986.72 88888.00 2021-11-15 17:50:17.405 319 14429.49 24.08 55986.82 88888.00 2021-11-15 17:50:17.905 319 14429.48 24.16 55986.89 88888.00 2021-11-15 17:50:18.405 319 14429.47 24.10 55986.88 88888.00 2021-11-15 17:50:18.905 319 14429.46 24.12 55986.89 88888.00 2021-11-15 17:50:19.405 319 14429.47 24.23 55986.91 88888.00 2021-11-15 17:50:19.905 319 14429.44 24.31 55987.00 88888.00 2021-11-15 17:50:20.405 319 14429.44 24.38 55987.08 88888.00 2021-11-15 17:50:20.905 319 14429.42 24.36 55987.07 88888.00 2021-11-15 17:50:21.405 319 14429.40 24.41 55987.09 88888.00 2021-11-15 17:50:21.905 319 14429.40 24.46 55987.17 88888.00 2021-11-15 17:50:22.405 319 14429.40 24.49 55987.28 88888.00 2021-11-15 17:50:22.905 319 14429.40 24.50 55987.33 88888.00 2021-11-15 17:50:23.405 319 14429.38 24.59 55987.33 88888.00 2021-11-15 17:50:23.905 319 14429.33 24.58 55987.39 88888.00 2021-11-15 17:50:24.405 319 14429.29 24.71 55987.43 88888.00 2021-11-15 17:50:24.905 319 14429.29 24.69 55987.46 88888.00 2021-11-15 17:50:25.405 319 14429.31 24.72 55987.45 88888.00 2021-11-15 17:50:25.905 319 14429.26 24.87 55987.47 88888.00 2021-11-15 17:50:26.405 319 14429.24 24.81 55987.56 88888.00 2021-11-15 17:50:26.905 319 14429.24 24.84 55987.64 88888.00 2021-11-15 17:50:27.405 319 14429.20 24.96 55987.71 88888.00 2021-11-15 17:50:27.905 319 14429.20 24.96 55987.66 88888.00 2021-11-15 17:50:28.405 319 14429.16 24.90 55987.67 88888.00 2021-11-15 17:50:28.905 319 14429.16 24.97 55987.70 88888.00 2021-11-15 17:50:29.405 319 14429.15 24.93 55987.72 88888.00 2021-11-15 17:50:29.905 319 14429.14 25.03 55987.74 88888.00 2021-11-15 17:50:30.405 319 14429.11 25.10 55987.74 88888.00 2021-11-15 17:50:30.905 319 14429.11 25.06 55987.80 88888.00 2021-11-15 17:50:31.405 319 14429.11 25.12 55987.79 88888.00 2021-11-15 17:50:31.905 319 14429.09 25.16 55987.81 88888.00 2021-11-15 17:50:32.405 319 14429.06 25.13 55987.85 88888.00 2021-11-15 17:50:32.905 319 14429.02 25.20 55987.89 88888.00 2021-11-15 17:50:33.405 319 14429.03 25.23 55987.93 88888.00 2021-11-15 17:50:33.905 319 14429.05 25.15 55987.94 88888.00 2021-11-15 17:50:34.405 319 14429.04 25.17 55987.94 88888.00 2021-11-15 17:50:34.905 319 14429.02 25.21 55987.91 88888.00 2021-11-15 17:50:35.905 319 14429.01 25.35 55987.93 88888.00 2021-11-15 17:50:36.405 319 14428.96 25.35 55987.97 88888.00 2021-11-15 17:50:36.905 319 14428.93 25.37 55987.95 88888.00 2021-11-15 17:50:37.405 319 14428.91 25.30 55987.95 88888.00 2021-11-15 17:50:37.905 319 14428.87 25.38 55987.99 88888.00 2021-11-15 17:50:38.405 319 14428.84 25.41 55988.03 88888.00 2021-11-15 17:50:38.905 319 14428.83 25.37 55988.09 88888.00 2021-11-15 17:50:39.405 319 14428.80 25.42 55988.11 88888.00 2021-11-15 17:50:39.905 319 14428.79 25.41 55988.11 88888.00 2021-11-15 17:50:40.405 319 14428.80 25.39 55988.11 88888.00 2021-11-15 17:50:40.905 319 14428.78 25.41 55988.08 88888.00 2021-11-15 17:50:41.405 319 14428.76 25.46 55988.04 88888.00 2021-11-15 17:50:41.905 319 14428.74 25.41 55988.08 88888.00 2021-11-15 17:50:42.405 319 14428.74 25.51 55988.09 88888.00 2021-11-15 17:50:42.905 319 14428.73 25.55 55988.11 88888.00 2021-11-15 17:50:43.405 319 14428.73 25.55 55988.10 88888.00 2021-11-15 17:50:43.905 319 14428.69 25.56 55988.12 88888.00 2021-11-15 17:50:44.405 319 14428.67 25.67 55988.08 88888.00 2021-11-15 17:50:44.905 319 14428.64 25.68 55988.02 88888.00 2021-11-15 17:50:45.405 319 14428.63 25.64 55988.07 88888.00 2021-11-15 17:50:45.906 319 14428.59 25.71 55988.13 88888.00 2021-11-15 17:50:46.406 319 14428.57 25.79 55988.14 88888.00 2021-11-15 17:50:46.906 319 14428.54 25.81 55988.18 88888.00 2021-11-15 17:50:47.406 319 14428.51 25.86 55988.18 88888.00 2021-11-15 17:50:47.906 319 14428.54 25.80 55988.17 88888.00 2021-11-15 17:50:48.406 319 14428.52 25.98 55988.22 88888.00 2021-11-15 17:50:48.906 319 14428.48 26.10 55988.19 88888.00 2021-11-15 17:50:49.406 319 14428.44 25.96 55988.12 88888.00 2021-11-15 17:50:49.906 319 14428.41 25.89 55988.11 88888.00 2021-11-15 17:50:50.406 319 14428.41 25.85 55988.19 88888.00 2021-11-15 17:50:50.906 319 14428.38 25.91 55988.17 88888.00 2021-11-15 17:50:51.406 319 14428.33 26.13 55988.14 88888.00 2021-11-15 17:50:51.906 319 14428.32 26.25 55988.06 88888.00 2021-11-15 17:50:52.406 319 14428.35 26.01 55988.01 88888.00 2021-11-15 17:50:52.906 319 14428.38 25.90 55988.04 88888.00 2021-11-15 17:50:53.406 319 14428.37 25.89 55988.04 88888.00 2021-11-15 17:50:53.906 319 14428.36 25.89 55988.01 88888.00 2021-11-15 17:50:54.406 319 14428.33 25.98 55987.95 88888.00 2021-11-15 17:50:54.906 319 14428.36 25.97 55987.90 88888.00 2021-11-15 17:50:55.406 319 14428.31 26.01 55987.93 88888.00 2021-11-15 17:50:55.906 319 14428.33 25.94 55987.98 88888.00 2021-11-15 17:50:56.406 319 14428.33 25.90 55987.87 88888.00 2021-11-15 17:50:56.906 319 14428.33 26.07 55987.85 88888.00 2021-11-15 17:50:57.406 319 14428.30 26.20 55987.95 88888.00 2021-11-15 17:50:57.906 319 14428.28 26.13 55987.94 88888.00 2021-11-15 17:50:58.406 319 14428.29 26.14 55987.87 88888.00 2021-11-15 17:50:58.906 319 14428.32 26.16 55987.81 88888.00 2021-11-15 17:50:59.406 319 14428.35 26.06 55987.84 88888.00 2021-11-15 17:50:59.906 319 14428.35 26.07 55987.85 88888.00 2021-11-15 17:51:00.406 319 14428.35 26.09 55987.78 88888.00 2021-11-15 17:51:00.906 319 14428.31 26.13 55987.78 88888.00 2021-11-15 17:51:01.406 319 14428.29 26.13 55987.79 88888.00 2021-11-15 17:51:01.906 319 14428.31 26.06 55987.76 88888.00 2021-11-15 17:51:02.406 319 14428.37 26.10 55987.73 88888.00 2021-11-15 17:51:02.906 319 14428.40 26.16 55987.72 88888.00 2021-11-15 17:51:03.406 319 14428.40 26.35 55987.73 88888.00 2021-11-15 17:51:03.906 319 14428.41 26.35 55987.73 88888.00 2021-11-15 17:51:04.406 319 14428.41 26.19 55987.62 88888.00 2021-11-15 17:51:04.906 319 14428.39 26.26 55987.55 88888.00 2021-11-15 17:51:05.406 319 14428.32 26.24 55987.53 88888.00 2021-11-15 17:51:05.906 319 14428.30 26.11 55987.54 88888.00 2021-11-15 17:51:06.406 319 14428.30 26.10 55987.61 88888.00 2021-11-15 17:51:07.406 319 14428.24 26.20 55987.65 88888.00 2021-11-15 17:51:07.906 319 14428.26 26.26 55987.66 88888.00 2021-11-15 17:51:08.406 319 14428.24 26.14 55987.63 88888.00 2021-11-15 17:51:08.906 319 14428.24 26.20 55987.59 88888.00 2021-11-15 17:51:09.406 319 14428.26 26.14 55987.56 88888.00 2021-11-15 17:51:09.906 319 14428.28 26.19 55987.55 88888.00 2021-11-15 17:51:10.406 319 14428.29 26.34 55987.59 88888.00 2021-11-15 17:51:10.906 319 14428.28 26.31 55987.62 88888.00 2021-11-15 17:51:11.406 319 14428.27 26.34 55987.66 88888.00 2021-11-15 17:51:11.906 319 14428.26 26.54 55987.73 88888.00 2021-11-15 17:51:12.406 319 14428.28 26.56 55987.71 88888.00 2021-11-15 17:51:12.906 319 14428.26 26.43 55987.64 88888.00 2021-11-15 17:51:13.406 319 14428.29 26.48 55987.61 88888.00 2021-11-15 17:51:13.906 319 14428.29 26.60 55987.62 88888.00 2021-11-15 17:51:14.406 319 14428.26 26.44 55987.57 88888.00 2021-11-15 17:51:14.906 319 14428.27 26.54 55987.59 88888.00 2021-11-15 17:51:15.406 319 14428.27 26.64 55987.62 88888.00 2021-11-15 17:51:15.906 319 14428.28 26.64 55987.63 88888.00 2021-11-15 17:51:16.406 319 14428.29 26.48 55987.64 88888.00 2021-11-15 17:51:17.406 319 14428.28 26.82 55987.56 88888.00 2021-11-15 17:51:17.906 319 14428.28 26.68 55987.63 88888.00 2021-11-15 17:51:18.406 319 14428.24 26.54 55987.70 88888.00 2021-11-15 17:51:18.906 319 14428.29 26.58 55987.67 88888.00 2021-11-15 17:51:19.406 319 14428.30 26.56 55987.65 88888.00 2021-11-15 17:51:19.906 319 14428.27 26.53 55987.66 88888.00 2021-11-15 17:51:20.406 319 14428.26 26.70 55987.72 88888.00 2021-11-15 17:51:20.906 319 14428.29 26.81 55987.63 88888.00 2021-11-15 17:51:21.406 319 14428.36 26.69 55987.63 88888.00 2021-11-15 17:51:21.906 319 14428.37 26.64 55987.63 88888.00 2021-11-15 17:51:22.406 319 14428.37 26.72 55987.64 88888.00 2021-11-15 17:51:22.906 319 14428.35 26.77 55987.64 88888.00 2021-11-15 17:51:23.406 319 14428.30 26.76 55987.65 88888.00 2021-11-15 17:51:23.906 319 14428.30 26.67 55987.72 88888.00 2021-11-15 17:51:24.406 319 14428.31 26.77 55987.71 88888.00 2021-11-15 17:51:24.906 319 14428.33 26.91 55987.69 88888.00 2021-11-15 17:51:25.406 319 14428.32 26.87 55987.69 88888.00 2021-11-15 17:51:25.906 319 14428.28 26.90 55987.69 88888.00 2021-11-15 17:51:26.406 319 14428.26 26.87 55987.73 88888.00 2021-11-15 17:51:26.906 319 14428.28 26.78 55987.75 88888.00 2021-11-15 17:51:27.407 319 14428.26 26.81 55987.73 88888.00 2021-11-15 17:51:27.907 319 14428.23 26.90 55987.78 88888.00 2021-11-15 17:51:28.407 319 14428.23 26.93 55987.80 88888.00 2021-11-15 17:51:28.907 319 14428.24 27.04 55987.78 88888.00 2021-11-15 17:51:29.407 319 14428.28 27.07 55987.72 88888.00 2021-11-15 17:51:29.907 319 14428.24 27.02 55987.69 88888.00 2021-11-15 17:51:30.407 319 14428.19 26.96 55987.71 88888.00 2021-11-15 17:51:30.907 319 14428.20 27.06 55987.78 88888.00 2021-11-15 17:51:31.407 319 14428.23 26.99 55987.87 88888.00 2021-11-15 17:51:31.907 319 14428.26 27.11 55987.84 88888.00 2021-11-15 17:51:32.407 319 14428.26 27.27 55987.78 88888.00 2021-11-15 17:51:32.907 319 14428.24 27.25 55987.74 88888.00 2021-11-15 17:51:33.407 319 14428.31 27.09 55987.75 88888.00 2021-11-15 17:51:33.907 319 14428.30 27.09 55987.72 88888.00 2021-11-15 17:51:34.407 319 14428.30 27.18 55987.71 88888.00 2021-11-15 17:51:34.907 319 14428.30 27.18 55987.76 88888.00 2021-11-15 17:51:35.407 319 14428.32 27.15 55987.78 88888.00 2021-11-15 17:51:35.907 319 14428.36 27.20 55987.69 88888.00 2021-11-15 17:51:36.407 319 14428.33 27.26 55987.56 88888.00 2021-11-15 17:51:36.907 319 14428.35 27.24 55987.55 88888.00 2021-11-15 17:51:37.407 319 14428.37 27.26 55987.54 88888.00 2021-11-15 17:51:37.907 319 14428.41 27.28 55987.56 88888.00 2021-11-15 17:51:38.407 319 14428.48 27.33 55987.65 88888.00 2021-11-15 17:51:38.907 319 14428.54 27.32 55987.66 88888.00 2021-11-15 17:51:39.407 319 14428.52 27.29 55987.61 88888.00 2021-11-15 17:51:39.907 319 14428.51 27.37 55987.57 88888.00 2021-11-15 17:51:40.407 319 14428.55 27.38 55987.54 88888.00 2021-11-15 17:51:40.907 319 14428.57 27.41 55987.56 88888.00 2021-11-15 17:51:41.407 319 14428.64 27.49 55987.59 88888.00 2021-11-15 17:51:41.907 319 14428.60 27.59 55987.59 88888.00 2021-11-15 17:51:42.407 319 14428.63 27.69 55987.52 88888.00 2021-11-15 17:51:42.907 319 14428.76 27.66 55987.46 88888.00 2021-11-15 17:51:43.407 319 14428.82 27.64 55987.45 88888.00 2021-11-15 17:51:43.907 319 14428.83 27.60 55987.42 88888.00 2021-11-15 17:51:44.407 319 14428.89 27.70 55987.42 88888.00 2021-11-15 17:51:44.907 319 14428.98 27.81 55987.44 88888.00 2021-11-15 17:51:45.407 319 14429.01 27.91 55987.46 88888.00 2021-11-15 17:51:45.907 319 14429.03 27.94 55987.46 88888.00 2021-11-15 17:51:46.407 319 14429.06 27.97 55987.42 88888.00 2021-11-15 17:51:46.907 319 14429.06 27.83 55987.39 88888.00 2021-11-15 17:51:47.407 319 14429.07 27.69 55987.42 88888.00 2021-11-15 17:51:47.907 319 14429.13 27.66 55987.41 88888.00 2021-11-15 17:51:48.407 319 14429.17 27.69 55987.44 88888.00 2021-11-15 17:51:48.907 319 14429.23 27.69 55987.51 88888.00 2021-11-15 17:51:49.407 319 14429.24 27.76 55987.53 88888.00 2021-11-15 17:51:49.907 319 14429.25 27.72 55987.52 88888.00 2021-11-15 17:51:50.407 319 14429.25 27.74 55987.50 88888.00 2021-11-15 17:51:50.907 319 14429.33 27.80 55987.47 88888.00 2021-11-15 17:51:51.407 319 14429.39 27.85 55987.50 88888.00 2021-11-15 17:51:51.907 319 14429.39 27.94 55987.54 88888.00 2021-11-15 17:51:52.407 319 14429.42 28.01 55987.55 88888.00 2021-11-15 17:51:52.907 319 14429.43 28.03 55987.55 88888.00 2021-11-15 17:51:53.407 319 14429.41 28.02 55987.61 88888.00 2021-11-15 17:51:53.907 319 14429.37 27.95 55987.66 88888.00 2021-11-15 17:51:54.407 319 14429.43 28.04 55987.66 88888.00 2021-11-15 17:51:54.907 319 14429.43 27.99 55987.62 88888.00 2021-11-15 17:51:55.407 319 14429.43 27.96 55987.64 88888.00 2021-11-15 17:51:55.907 319 14429.44 28.01 55987.71 88888.00 2021-11-15 17:51:56.407 319 14429.43 28.10 55987.70 88888.00 2021-11-15 17:51:56.907 319 14429.42 28.37 55987.71 88888.00 2021-11-15 17:51:57.407 319 14429.42 28.45 55987.69 88888.00 2021-11-15 17:51:57.907 319 14429.47 28.44 55987.62 88888.00 2021-11-15 17:51:58.907 319 14429.54 28.19 55987.67 88888.00 2021-11-15 17:51:59.407 319 14429.54 28.14 55987.71 88888.00 2021-11-15 17:51:59.907 319 14429.53 28.17 55987.67 88888.00 2021-11-15 17:52:00.407 319 14429.52 28.09 55987.69 88888.00 2021-11-15 17:52:00.907 319 14429.49 28.08 55987.80 88888.00 2021-11-15 17:52:01.407 319 14429.47 28.06 55987.82 88888.00 2021-11-15 17:52:01.907 319 14429.48 28.12 55987.83 88888.00 2021-11-15 17:52:02.407 319 14429.48 28.11 55987.83 88888.00 2021-11-15 17:52:02.907 319 14429.47 28.10 55987.76 88888.00 2021-11-15 17:52:03.407 319 14429.44 28.13 55987.80 88888.00 2021-11-15 17:52:03.908 319 14429.46 28.20 55987.80 88888.00 2021-11-15 17:52:04.408 319 14429.48 28.21 55987.87 88888.00 2021-11-15 17:52:04.908 319 14429.43 28.20 55987.87 88888.00 2021-11-15 17:52:05.408 319 14429.47 28.21 55987.84 88888.00 2021-11-15 17:52:05.908 319 14429.43 28.29 55987.83 88888.00 2021-11-15 17:52:06.408 319 14429.43 28.27 55987.85 88888.00 2021-11-15 17:52:06.908 319 14429.44 28.29 55987.84 88888.00 2021-11-15 17:52:07.408 319 14429.44 28.31 55987.82 88888.00 2021-11-15 17:52:07.908 319 14429.46 28.25 55987.87 88888.00 2021-11-15 17:52:09.408 319 14429.42 28.33 55987.99 88888.00 2021-11-15 17:52:09.908 319 14429.46 28.27 55987.98 88888.00 2021-11-15 17:52:10.408 319 14429.46 28.31 55987.95 88888.00 2021-11-15 17:52:10.908 319 14429.46 28.31 55987.97 88888.00 2021-11-15 17:52:11.408 319 14429.49 28.26 55987.98 88888.00 2021-11-15 17:52:11.908 319 14429.48 28.35 55987.93 88888.00 2021-11-15 17:52:12.408 319 14429.46 28.34 55987.93 88888.00 2021-11-15 17:52:12.908 319 14429.50 28.44 55987.97 88888.00 2021-11-15 17:52:13.408 319 14429.52 28.46 55987.98 88888.00 2021-11-15 17:52:13.908 319 14429.56 28.56 55987.95 88888.00 2021-11-15 17:52:14.408 319 14429.57 28.62 55987.99 88888.00 2021-11-15 17:52:14.908 319 14429.59 28.55 55988.01 88888.00 2021-11-15 17:52:15.408 319 14429.57 28.44 55987.98 88888.00 2021-11-15 17:52:15.908 319 14429.57 28.38 55987.93 88888.00 2021-11-15 17:52:16.908 319 14429.57 28.45 55987.92 88888.00 2021-11-15 17:52:17.408 319 14429.52 28.50 55987.99 88888.00 2021-11-15 17:52:17.908 319 14429.53 28.69 55987.93 88888.00 2021-11-15 17:52:18.908 319 14429.53 28.74 55987.85 88888.00 2021-11-15 17:52:19.408 319 14429.53 28.72 55987.90 88888.00 2021-11-15 17:52:19.908 319 14429.56 28.68 55987.94 88888.00 2021-11-15 17:52:20.408 319 14429.60 28.90 55987.84 88888.00 2021-11-15 17:52:20.908 319 14429.61 28.99 55987.82 88888.00 2021-11-15 17:52:21.408 319 14429.61 29.03 55987.89 88888.00 2021-11-15 17:52:21.908 319 14429.62 28.98 55987.90 88888.00 2021-11-15 17:52:22.408 319 14429.62 29.02 55987.92 88888.00 2021-11-15 17:52:22.908 319 14429.63 29.08 55987.93 88888.00 2021-11-15 17:52:23.408 319 14429.62 28.98 55987.93 88888.00 2021-11-15 17:52:23.908 319 14429.63 28.95 55987.92 88888.00 2021-11-15 17:52:24.408 319 14429.65 28.95 55987.93 88888.00 2021-11-15 17:52:24.908 319 14429.65 28.98 55987.95 88888.00 2021-11-15 17:52:25.408 319 14429.66 29.06 55987.97 88888.00 2021-11-15 17:52:25.908 319 14429.68 29.12 55987.99 88888.00 2021-11-15 17:52:26.408 319 14429.72 29.07 55987.95 88888.00 2021-11-15 17:52:26.908 319 14429.71 29.01 55987.92 88888.00 2021-11-15 17:52:27.408 319 14429.71 29.08 55987.89 88888.00 2021-11-15 17:52:27.908 319 14429.74 28.95 55987.90 88888.00 2021-11-15 17:52:28.408 319 14429.77 28.76 55987.88 88888.00 2021-11-15 17:52:28.908 319 14429.79 28.79 55987.89 88888.00 2021-11-15 17:52:29.408 319 14429.77 28.74 55987.91 88888.00 2021-11-15 17:52:29.908 319 14429.76 28.74 55987.89 88888.00 2021-11-15 17:52:30.408 319 14429.79 28.76 55987.92 88888.00 2021-11-15 17:52:30.908 319 14429.84 28.74 55987.91 88888.00 2021-11-15 17:52:31.408 319 14429.86 28.80 55987.85 88888.00 2021-11-15 17:52:31.908 319 14429.85 28.81 55987.90 88888.00 2021-11-15 17:52:32.408 319 14429.86 28.73 55987.98 88888.00 2021-11-15 17:52:32.908 319 14429.89 28.63 55987.95 88888.00 2021-11-15 17:52:33.408 319 14429.91 28.78 55987.94 88888.00 2021-11-15 17:52:33.908 319 14429.90 28.81 55987.89 88888.00 2021-11-15 17:52:34.408 319 14429.93 28.89 55987.85 88888.00 2021-11-15 17:52:34.908 319 14429.97 28.99 55987.90 88888.00 2021-11-15 17:52:35.408 319 14430.02 28.85 55987.97 88888.00 2021-11-15 17:52:35.908 319 14430.02 28.82 55988.00 88888.00 2021-11-15 17:52:36.408 319 14430.07 28.89 55988.01 88888.00 2021-11-15 17:52:36.908 319 14430.06 28.90 55987.99 88888.00 2021-11-15 17:52:37.408 319 14430.05 28.86 55987.98 88888.00 2021-11-15 17:52:37.908 319 14430.07 28.91 55987.95 88888.00 2021-11-15 17:52:38.408 319 14430.11 28.93 55987.94 88888.00 2021-11-15 17:52:38.908 319 14430.11 28.84 55987.97 88888.00 2021-11-15 17:52:39.408 319 14430.15 28.78 55987.95 88888.00 2021-11-15 17:52:39.908 319 14430.14 28.72 55987.95 88888.00 2021-11-15 17:52:40.408 319 14430.16 28.71 55988.01 88888.00 2021-11-15 17:52:40.908 319 14430.21 28.81 55988.03 88888.00 2021-11-15 17:52:41.408 319 14430.19 28.82 55988.02 88888.00 2021-11-15 17:52:41.908 319 14430.23 28.82 55988.08 88888.00 2021-11-15 17:52:42.408 319 14430.30 28.90 55988.06 88888.00 2021-11-15 17:52:42.908 319 14430.31 29.04 55988.04 88888.00 2021-11-15 17:52:43.408 319 14430.30 29.04 55988.02 88888.00 2021-11-15 17:52:43.908 319 14430.32 29.06 55988.03 88888.00 2021-11-15 17:52:44.408 319 14430.28 28.94 55988.04 88888.00 2021-11-15 17:52:44.908 319 14430.30 28.88 55988.08 88888.00 2021-11-15 17:52:45.408 319 14430.34 28.91 55988.16 88888.00 2021-11-15 17:52:45.908 319 14430.35 28.97 55988.17 88888.00 2021-11-15 17:52:46.408 319 14430.37 29.01 55988.09 88888.00 2021-11-15 17:52:46.908 319 14430.40 29.06 55987.95 88888.00 2021-11-15 17:52:47.408 319 14430.37 29.15 55987.99 88888.00 2021-11-15 17:52:47.908 319 14430.39 29.01 55988.12 88888.00 2021-11-15 17:52:48.408 319 14430.42 29.05 55988.17 88888.00 2021-11-15 17:52:48.909 319 14430.43 29.26 55988.12 88888.00 2021-11-15 17:52:49.409 319 14430.42 29.07 55988.21 88888.00 2021-11-15 17:52:49.909 319 14430.41 29.07 55988.26 88888.00 2021-11-15 17:52:50.409 319 14430.37 29.13 55988.21 88888.00 2021-11-15 17:52:50.909 319 14430.42 29.10 55988.14 88888.00 2021-11-15 17:52:51.409 319 14430.46 29.23 55988.13 88888.00 2021-11-15 17:52:51.909 319 14430.46 29.21 55988.17 88888.00 2021-11-15 17:52:52.409 319 14430.45 29.26 55988.26 88888.00 2021-11-15 17:52:52.909 319 14430.43 29.32 55988.27 88888.00 2021-11-15 17:52:53.409 319 14430.43 29.26 55988.30 88888.00 2021-11-15 17:52:53.909 319 14430.44 29.20 55988.32 88888.00 2021-11-15 17:52:54.409 319 14430.44 29.22 55988.29 88888.00 2021-11-15 17:52:54.909 319 14430.45 29.36 55988.30 88888.00 2021-11-15 17:52:55.409 319 14430.47 29.37 55988.31 88888.00 2021-11-15 17:52:55.909 319 14430.49 29.29 55988.32 88888.00 2021-11-15 17:52:56.409 319 14430.46 29.45 55988.35 88888.00 2021-11-15 17:52:56.909 319 14430.46 29.35 55988.37 88888.00 2021-11-15 17:52:57.409 319 14430.46 29.38 55988.32 88888.00 2021-11-15 17:52:57.909 319 14430.46 29.23 55988.37 88888.00 2021-11-15 17:52:58.409 319 14430.43 29.22 55988.39 88888.00 2021-11-15 17:52:58.909 319 14430.41 29.24 55988.38 88888.00 2021-11-15 17:52:59.409 319 14430.40 29.36 55988.37 88888.00 2021-11-15 17:52:59.909 319 14430.35 29.37 55988.47 88888.00 2021-11-15 17:53:00.409 319 14430.40 29.39 55988.50 88888.00 2021-11-15 17:53:00.909 319 14430.39 29.45 55988.49 88888.00 2021-11-15 17:53:01.409 319 14430.42 29.39 55988.47 88888.00 2021-11-15 17:53:01.909 319 14430.42 29.33 55988.47 88888.00 2021-11-15 17:53:02.409 319 14430.37 29.16 55988.48 88888.00 2021-11-15 17:53:02.909 319 14430.39 29.20 55988.51 88888.00 2021-11-15 17:53:03.409 319 14430.37 29.29 55988.53 88888.00 2021-11-15 17:53:03.909 319 14430.39 29.57 55988.51 88888.00 2021-11-15 17:53:04.409 319 14430.40 29.49 55988.50 88888.00 2021-11-15 17:53:04.909 319 14430.37 29.38 55988.57 88888.00 2021-11-15 17:53:05.409 319 14430.37 29.54 55988.60 88888.00 2021-11-15 17:53:05.909 319 14430.37 29.48 55988.55 88888.00 2021-11-15 17:53:06.409 319 14430.43 29.30 55988.53 88888.00 2021-11-15 17:53:06.909 319 14430.37 29.47 55988.56 88888.00 2021-11-15 17:53:07.409 319 14430.34 29.40 55988.59 88888.00 2021-11-15 17:53:07.909 319 14430.33 29.28 55988.62 88888.00 2021-11-15 17:53:08.409 319 14430.33 29.30 55988.54 88888.00 2021-11-15 17:53:08.909 319 14430.32 29.50 55988.51 88888.00 2021-11-15 17:53:09.409 319 14430.33 29.54 55988.56 88888.00 2021-11-15 17:53:10.409 319 14430.30 29.19 55988.63 88888.00 2021-11-15 17:53:10.909 319 14430.32 29.29 55988.65 88888.00 2021-11-15 17:53:11.409 319 14430.35 29.22 55988.62 88888.00 2021-11-15 17:53:11.909 319 14430.31 29.19 55988.58 88888.00 2021-11-15 17:53:12.409 319 14430.32 29.23 55988.57 88888.00 2021-11-15 17:53:12.909 319 14430.33 29.26 55988.56 88888.00 2021-11-15 17:53:13.409 319 14430.33 29.26 55988.57 88888.00 2021-11-15 17:53:13.909 319 14430.34 29.36 55988.57 88888.00 2021-11-15 17:53:14.409 319 14430.36 29.33 55988.58 88888.00 2021-11-15 17:53:14.909 319 14430.34 29.31 55988.50 88888.00 2021-11-15 17:53:15.409 319 14430.34 29.35 55988.48 88888.00 2021-11-15 17:53:15.909 319 14430.34 29.40 55988.57 88888.00 2021-11-15 17:53:16.409 319 14430.35 29.24 55988.57 88888.00 2021-11-15 17:53:16.909 319 14430.36 29.15 55988.62 88888.00 2021-11-15 17:53:17.409 319 14430.40 29.36 55988.60 88888.00 2021-11-15 17:53:17.909 319 14430.41 29.33 55988.54 88888.00 2021-11-15 17:53:18.409 319 14430.42 29.22 55988.50 88888.00 2021-11-15 17:53:18.909 319 14430.40 29.22 55988.51 88888.00 2021-11-15 17:53:19.409 319 14430.42 29.14 55988.46 88888.00 2021-11-15 17:53:20.409 319 14430.44 28.98 55988.38 88888.00 2021-11-15 17:53:20.909 319 14430.43 28.89 55988.40 88888.00 2021-11-15 17:53:21.409 319 14430.43 28.79 55988.48 88888.00 2021-11-15 17:53:21.909 319 14430.42 28.89 55988.50 88888.00 2021-11-15 17:53:22.409 319 14430.43 28.93 55988.45 88888.00 2021-11-15 17:53:22.909 319 14430.40 28.84 55988.45 88888.00 2021-11-15 17:53:23.409 319 14430.36 28.86 55988.50 88888.00 2021-11-15 17:53:23.909 319 14430.41 28.87 55988.53 88888.00 2021-11-15 17:53:24.409 319 14430.47 28.96 55988.53 88888.00 2021-11-15 17:53:24.909 319 14430.51 29.06 55988.56 88888.00 2021-11-15 17:53:25.409 319 14430.49 28.81 55988.50 88888.00 2021-11-15 17:53:25.909 319 14430.49 28.65 55988.47 88888.00 2021-11-15 17:53:26.409 319 14430.52 28.65 55988.47 88888.00 2021-11-15 17:53:26.909 319 14430.52 28.78 55988.41 88888.00 2021-11-15 17:53:27.409 319 14430.50 28.94 55988.42 88888.00 2021-11-15 17:53:27.909 319 14430.52 28.85 55988.47 88888.00 2021-11-15 17:53:28.409 319 14430.50 28.86 55988.55 88888.00 2021-11-15 17:53:28.909 319 14430.51 28.96 55988.56 88888.00 2021-11-15 17:53:29.409 319 14430.49 28.95 55988.58 88888.00 2021-11-15 17:53:29.909 319 14430.47 28.81 55988.55 88888.00 2021-11-15 17:53:30.410 319 14430.44 28.72 55988.51 88888.00 2021-11-15 17:53:30.910 319 14430.44 28.76 55988.50 88888.00 2021-11-15 17:53:31.410 319 14430.49 28.68 55988.54 88888.00 2021-11-15 17:53:31.910 319 14430.50 28.56 55988.55 88888.00 2021-11-15 17:53:32.410 319 14430.51 28.53 55988.57 88888.00 2021-11-15 17:53:32.910 319 14430.53 28.57 55988.57 88888.00 2021-11-15 17:53:33.410 319 14430.52 28.73 55988.58 88888.00 2021-11-15 17:53:33.910 319 14430.50 28.63 55988.55 88888.00 2021-11-15 17:53:34.410 319 14430.49 28.77 55988.56 88888.00 2021-11-15 17:53:34.910 319 14430.50 28.81 55988.58 88888.00 2021-11-15 17:53:35.410 319 14430.52 28.72 55988.60 88888.00 2021-11-15 17:53:35.910 319 14430.55 28.77 55988.63 88888.00 2021-11-15 17:53:36.410 319 14430.55 28.71 55988.65 88888.00 2021-11-15 17:53:36.910 319 14430.53 28.43 55988.68 88888.00 2021-11-15 17:53:37.410 319 14430.50 28.47 55988.62 88888.00 2021-11-15 17:53:37.910 319 14430.49 28.55 55988.56 88888.00 2021-11-15 17:53:38.410 319 14430.52 28.62 55988.54 88888.00 2021-11-15 17:53:38.910 319 14430.51 28.62 55988.55 88888.00 2021-11-15 17:53:39.410 319 14430.53 28.53 55988.63 88888.00 2021-11-15 17:53:39.910 319 14430.55 28.46 55988.62 88888.00 2021-11-15 17:53:40.410 319 14430.54 28.50 55988.57 88888.00 2021-11-15 17:53:40.910 319 14430.52 28.29 55988.58 88888.00 2021-11-15 17:53:41.410 319 14430.44 28.18 55988.53 88888.00 2021-11-15 17:53:41.910 319 14430.50 28.38 55988.53 88888.00 2021-11-15 17:53:42.410 319 14430.52 28.31 55988.55 88888.00 2021-11-15 17:53:42.910 319 14430.51 28.10 55988.55 88888.00 2021-11-15 17:53:43.410 319 14430.52 28.02 55988.54 88888.00 2021-11-15 17:53:43.910 319 14430.54 27.95 55988.53 88888.00 2021-11-15 17:53:44.410 319 14430.55 27.96 55988.49 88888.00 2021-11-15 17:53:44.910 319 14430.56 28.05 55988.46 88888.00 2021-11-15 17:53:45.410 319 14430.56 27.96 55988.57 88888.00 2021-11-15 17:53:45.910 319 14430.59 27.92 55988.64 88888.00 2021-11-15 17:53:46.410 319 14430.60 27.87 55988.56 88888.00 2021-11-15 17:53:46.910 319 14430.64 27.95 55988.49 88888.00 2021-11-15 17:53:47.410 319 14430.65 28.20 55988.51 88888.00 2021-11-15 17:53:47.910 319 14430.68 28.20 55988.50 88888.00 2021-11-15 17:53:48.410 319 14430.65 28.11 55988.47 88888.00 2021-11-15 17:53:48.910 319 14430.65 28.31 55988.47 88888.00 2021-11-15 17:53:49.410 319 14430.64 28.16 55988.45 88888.00 2021-11-15 17:53:49.910 319 14430.68 27.92 55988.48 88888.00 2021-11-15 17:53:50.410 319 14430.70 28.06 55988.53 88888.00 2021-11-15 17:53:50.910 319 14430.73 28.12 55988.53 88888.00 2021-11-15 17:53:51.410 319 14430.76 27.92 55988.50 88888.00 2021-11-15 17:53:51.910 319 14430.81 27.83 55988.51 88888.00 2021-11-15 17:53:52.410 319 14430.83 27.71 55988.50 88888.00 2021-11-15 17:53:52.910 319 14430.86 27.71 55988.48 88888.00 2021-11-15 17:53:53.410 319 14430.87 27.77 55988.49 88888.00 2021-11-15 17:53:53.910 319 14430.90 27.78 55988.53 88888.00 2021-11-15 17:53:54.410 319 14430.92 27.91 55988.57 88888.00 2021-11-15 17:53:54.910 319 14430.88 27.71 55988.60 88888.00 2021-11-15 17:53:55.410 319 14430.86 27.75 55988.56 88888.00 2021-11-15 17:53:55.910 319 14430.87 27.86 55988.55 88888.00 2021-11-15 17:53:56.410 319 14430.93 27.74 55988.57 88888.00 2021-11-15 17:53:56.910 319 14430.96 27.60 55988.59 88888.00 2021-11-15 17:53:57.410 319 14430.96 27.58 55988.58 88888.00 2021-11-15 17:53:57.910 319 14430.95 27.67 55988.58 88888.00 2021-11-15 17:53:58.410 319 14430.92 27.57 55988.59 88888.00 2021-11-15 17:53:58.910 319 14430.90 27.51 55988.57 88888.00 2021-11-15 17:53:59.410 319 14430.93 27.51 55988.57 88888.00 2021-11-15 17:53:59.910 319 14430.99 27.51 55988.62 88888.00 2021-11-15 17:54:00.410 319 14431.05 27.43 55988.66 88888.00 2021-11-15 17:54:00.910 319 14431.06 27.26 55988.65 88888.00 2021-11-15 17:54:01.410 319 14431.05 27.24 55988.62 88888.00 2021-11-15 17:54:01.910 319 14431.05 27.17 55988.67 88888.00 2021-11-15 17:54:02.410 319 14431.06 27.20 55988.68 88888.00 2021-11-15 17:54:02.910 319 14431.07 27.23 55988.57 88888.00 2021-11-15 17:54:03.410 319 14431.08 27.24 55988.55 88888.00 2021-11-15 17:54:03.910 319 14431.11 27.12 55988.58 88888.00 2021-11-15 17:54:04.410 319 14431.16 27.19 55988.57 88888.00 2021-11-15 17:54:04.910 319 14431.20 27.17 55988.57 88888.00 2021-11-15 17:54:05.410 319 14431.20 27.16 55988.62 88888.00 2021-11-15 17:54:05.910 319 14431.20 27.17 55988.60 88888.00 2021-11-15 17:54:06.410 319 14431.20 27.24 55988.59 88888.00 2021-11-15 17:54:06.910 319 14431.24 27.23 55988.62 88888.00 2021-11-15 17:54:07.410 319 14431.26 27.26 55988.67 88888.00 2021-11-15 17:54:07.910 319 14431.28 27.21 55988.67 88888.00 2021-11-15 17:54:08.410 319 14431.27 27.10 55988.68 88888.00 2021-11-15 17:54:08.910 319 14431.24 27.13 55988.63 88888.00 2021-11-15 17:54:09.410 319 14431.21 27.32 55988.60 88888.00 2021-11-15 17:54:09.910 319 14431.28 27.33 55988.62 88888.00 2021-11-15 17:54:10.410 319 14431.25 27.29 55988.63 88888.00 2021-11-15 17:54:10.910 319 14431.27 27.07 55988.66 88888.00 2021-11-15 17:54:11.410 319 14431.33 26.99 55988.68 88888.00 2021-11-15 17:54:11.910 319 14431.33 27.07 55988.69 88888.00 2021-11-15 17:54:12.410 319 14431.33 26.91 55988.68 88888.00 2021-11-15 17:54:12.910 319 14431.35 26.94 55988.67 88888.00 2021-11-15 17:54:13.410 319 14431.33 26.96 55988.68 88888.00 2021-11-15 17:54:13.910 319 14431.34 26.82 55988.70 88888.00 2021-11-15 17:54:14.410 319 14431.36 26.91 55988.79 88888.00 2021-11-15 17:54:14.910 319 14431.39 27.10 55988.88 88888.00 2021-11-15 17:54:15.411 319 14431.37 27.06 55988.87 88888.00 2021-11-15 17:54:15.911 319 14431.36 26.95 55988.81 88888.00 2021-11-15 17:54:16.411 319 14431.34 26.87 55988.78 88888.00 2021-11-15 17:54:16.911 319 14431.33 26.87 55988.82 88888.00 2021-11-15 17:54:17.411 319 14431.35 26.82 55988.87 88888.00 2021-11-15 17:54:17.911 319 14431.35 26.90 55988.91 88888.00 2021-11-15 17:54:18.411 319 14431.42 26.76 55988.93 88888.00 2021-11-15 17:54:18.911 319 14431.43 26.81 55988.95 88888.00 2021-11-15 17:54:19.411 319 14431.45 26.86 55988.94 88888.00 2021-11-15 17:54:19.911 319 14431.42 26.79 55988.94 88888.00 2021-11-15 17:54:20.411 319 14431.39 26.90 55988.92 88888.00 2021-11-15 17:54:20.911 319 14431.42 26.86 55988.95 88888.00 2021-11-15 17:54:21.411 319 14431.42 26.86 55989.03 88888.00 2021-11-15 17:54:21.911 319 14431.44 26.82 55989.06 88888.00 2021-11-15 17:54:22.411 319 14431.42 26.74 55989.11 88888.00 2021-11-15 17:54:22.911 319 14431.42 26.69 55989.11 88888.00 2021-11-15 17:54:23.411 319 14431.42 26.74 55989.04 88888.00 2021-11-15 17:54:23.911 319 14431.44 26.72 55989.03 88888.00 2021-11-15 17:54:24.411 319 14431.51 26.69 55989.02 88888.00 2021-11-15 17:54:24.911 319 14431.51 26.73 55989.06 88888.00 2021-11-15 17:54:25.411 319 14431.55 26.65 55989.13 88888.00 2021-11-15 17:54:25.911 319 14431.52 26.67 55989.16 88888.00 2021-11-15 17:54:26.411 319 14431.49 26.73 55989.16 88888.00 2021-11-15 17:54:26.911 319 14431.51 26.77 55989.16 88888.00 2021-11-15 17:54:27.411 319 14431.52 26.74 55989.17 88888.00 2021-11-15 17:54:27.911 319 14431.51 26.66 55989.21 88888.00 2021-11-15 17:54:28.411 319 14431.49 26.81 55989.24 88888.00 2021-11-15 17:54:28.911 319 14431.52 26.86 55989.22 88888.00 2021-11-15 17:54:29.411 319 14431.53 26.84 55989.21 88888.00 2021-11-15 17:54:29.911 319 14431.51 26.92 55989.20 88888.00 2021-11-15 17:54:30.411 319 14431.47 26.87 55989.20 88888.00 2021-11-15 17:54:30.911 319 14431.49 26.85 55989.19 88888.00 2021-11-15 17:54:31.911 319 14431.54 26.95 55989.21 88888.00 2021-11-15 17:54:32.411 319 14431.54 26.95 55989.23 88888.00 2021-11-15 17:54:32.911 319 14431.55 26.94 55989.31 88888.00 2021-11-15 17:54:33.411 319 14431.57 26.92 55989.34 88888.00 2021-11-15 17:54:33.911 319 14431.55 26.90 55989.37 88888.00 2021-11-15 17:54:34.411 319 14431.56 26.78 55989.38 88888.00 2021-11-15 17:54:34.911 319 14431.56 26.70 55989.38 88888.00 2021-11-15 17:54:35.411 319 14431.53 26.72 55989.35 88888.00 2021-11-15 17:54:35.911 319 14431.46 26.77 55989.38 88888.00 2021-11-15 17:54:36.411 319 14431.51 26.73 55989.35 88888.00 2021-11-15 17:54:36.911 319 14431.58 26.75 55989.35 88888.00 2021-11-15 17:54:37.411 319 14431.64 26.75 55989.38 88888.00 2021-11-15 17:54:37.911 319 14431.66 26.68 55989.44 88888.00 2021-11-15 17:54:38.411 319 14431.63 26.65 55989.41 88888.00 2021-11-15 17:54:38.911 319 14431.64 26.67 55989.40 88888.00 2021-11-15 17:54:39.411 319 14431.62 26.67 55989.39 88888.00 2021-11-15 17:54:39.911 319 14431.61 26.61 55989.41 88888.00 2021-11-15 17:54:40.411 319 14431.60 26.54 55989.41 88888.00 2021-11-15 17:54:40.911 319 14431.61 26.59 55989.32 88888.00 2021-11-15 17:54:41.411 319 14431.62 26.58 55989.31 88888.00 2021-11-15 17:54:41.911 319 14431.60 26.64 55989.34 88888.00 2021-11-15 17:54:42.411 319 14431.60 26.66 55989.31 88888.00 2021-11-15 17:54:42.911 319 14431.57 26.56 55989.33 88888.00 2021-11-15 17:54:43.411 319 14431.60 26.53 55989.35 88888.00 2021-11-15 17:54:43.911 319 14431.56 26.54 55989.32 88888.00 2021-11-15 17:54:44.411 319 14431.57 26.54 55989.25 88888.00 2021-11-15 17:54:44.911 319 14431.54 26.56 55989.31 88888.00 2021-11-15 17:54:45.411 319 14431.52 26.47 55989.33 88888.00 2021-11-15 17:54:45.911 319 14431.52 26.44 55989.38 88888.00 2021-11-15 17:54:46.411 319 14431.57 26.47 55989.35 88888.00 2021-11-15 17:54:46.911 319 14431.58 26.44 55989.40 88888.00 2021-11-15 17:54:47.411 319 14431.56 26.43 55989.44 88888.00 2021-11-15 17:54:47.911 319 14431.53 26.50 55989.42 88888.00 2021-11-15 17:54:48.411 319 14431.49 26.52 55989.40 88888.00 2021-11-15 17:54:48.911 319 14431.51 26.60 55989.33 88888.00 2021-11-15 17:54:49.911 319 14431.52 26.69 55989.40 88888.00 2021-11-15 17:54:50.411 319 14431.52 26.64 55989.44 88888.00 2021-11-15 17:54:50.911 319 14431.51 26.56 55989.45 88888.00 2021-11-15 17:54:51.411 319 14431.46 26.48 55989.38 88888.00 2021-11-15 17:54:51.911 319 14431.33 26.56 55989.33 88888.00 2021-11-15 17:54:52.411 319 14431.32 26.58 55989.34 88888.00 2021-11-15 17:54:52.911 319 14431.29 26.65 55989.43 88888.00 2021-11-15 17:54:53.411 319 14431.35 26.64 55989.48 88888.00 2021-11-15 17:54:53.911 319 14431.34 26.62 55989.48 88888.00 2021-11-15 17:54:54.411 319 14431.33 26.67 55989.44 88888.00 2021-11-15 17:54:54.912 319 14431.33 26.62 55989.43 88888.00 2021-11-15 17:54:55.412 319 14431.30 26.70 55989.48 88888.00 2021-11-15 17:54:55.912 319 14431.33 26.74 55989.44 88888.00 2021-11-15 17:54:56.412 319 14431.32 26.84 55989.41 88888.00 2021-11-15 17:54:56.912 319 14431.29 26.75 55989.49 88888.00 2021-11-15 17:54:57.412 319 14431.25 26.65 55989.52 88888.00 2021-11-15 17:54:57.912 319 14431.30 26.58 55989.49 88888.00 2021-11-15 17:54:58.412 319 14431.33 26.61 55989.49 88888.00 2021-11-15 17:54:58.912 319 14431.33 26.65 55989.43 88888.00 2021-11-15 17:54:59.412 319 14431.33 26.77 55989.32 88888.00 2021-11-15 17:54:59.912 319 14431.33 26.78 55989.40 88888.00 2021-11-15 17:55:00.412 319 14431.33 26.68 55989.52 88888.00 2021-11-15 17:55:00.912 319 14431.32 26.58 55989.56 88888.00 2021-11-15 17:55:01.412 319 14431.33 26.57 55989.52 88888.00 2021-11-15 17:55:01.912 319 14431.34 26.56 55989.54 88888.00 2021-11-15 17:55:02.412 319 14431.32 26.61 55989.56 88888.00 2021-11-15 17:55:02.912 319 14431.32 26.69 55989.56 88888.00 2021-11-15 17:55:03.412 319 14431.32 26.61 55989.59 88888.00 2021-11-15 17:55:03.912 319 14431.30 26.64 55989.59 88888.00 2021-11-15 17:55:04.412 319 14431.32 26.61 55989.61 88888.00 2021-11-15 17:55:04.912 319 14431.32 26.56 55989.59 88888.00 2021-11-15 17:55:05.412 319 14431.32 26.61 55989.54 88888.00 2021-11-15 17:55:05.912 319 14431.32 26.61 55989.51 88888.00 2021-11-15 17:55:06.412 319 14431.32 26.62 55989.59 88888.00 2021-11-15 17:55:06.912 319 14431.34 26.59 55989.58 88888.00 2021-11-15 17:55:07.412 319 14431.30 26.60 55989.47 88888.00 2021-11-15 17:55:07.912 319 14431.32 26.65 55989.33 88888.00 2021-11-15 17:55:08.412 319 14431.32 26.62 55989.31 88888.00 2021-11-15 17:55:08.912 319 14431.34 26.67 55989.37 88888.00 2021-11-15 17:55:09.412 319 14431.38 26.62 55989.39 88888.00 2021-11-15 17:55:09.912 319 14431.43 26.65 55989.39 88888.00 2021-11-15 17:55:10.412 319 14431.44 26.70 55989.32 88888.00 2021-11-15 17:55:10.912 319 14431.42 26.68 55989.30 88888.00 2021-11-15 17:55:11.412 319 14431.41 26.56 55989.32 88888.00 2021-11-15 17:55:11.912 319 14431.42 26.62 55989.42 88888.00 2021-11-15 17:55:12.412 319 14431.43 26.62 55989.44 88888.00 2021-11-15 17:55:12.912 319 14431.45 26.65 55989.43 88888.00 2021-11-15 17:55:13.412 319 14431.47 26.66 55989.45 88888.00 2021-11-15 17:55:13.912 319 14431.49 26.65 55989.37 88888.00 2021-11-15 17:55:14.412 319 14431.52 26.70 55989.25 88888.00 2021-11-15 17:55:14.912 319 14431.58 26.73 55989.31 88888.00 2021-11-15 17:55:15.412 319 14431.60 26.74 55989.33 88888.00 2021-11-15 17:55:15.912 319 14431.58 26.68 55989.25 88888.00 2021-11-15 17:55:16.412 319 14431.60 26.69 55989.26 88888.00 2021-11-15 17:55:16.912 319 14431.60 26.72 55989.35 88888.00 2021-11-15 17:55:17.412 319 14431.65 26.70 55989.42 88888.00 2021-11-15 17:55:17.912 319 14431.71 26.69 55989.35 88888.00 2021-11-15 17:55:18.412 319 14431.71 26.74 55989.28 88888.00 2021-11-15 17:55:18.912 319 14431.71 26.77 55989.26 88888.00 2021-11-15 17:55:19.412 319 14431.71 26.74 55989.34 88888.00 2021-11-15 17:55:19.912 319 14431.72 26.68 55989.33 88888.00 2021-11-15 17:55:20.412 319 14431.74 26.64 55989.28 88888.00 2021-11-15 17:55:20.912 319 14431.79 26.67 55989.25 88888.00 2021-11-15 17:55:21.412 319 14431.79 26.72 55989.25 88888.00 2021-11-15 17:55:21.912 319 14431.79 26.86 55989.28 88888.00 2021-11-15 17:55:22.412 319 14431.80 26.89 55989.26 88888.00 2021-11-15 17:55:23.412 319 14431.85 26.87 55989.25 88888.00 2021-11-15 17:55:23.912 319 14431.90 26.96 55989.25 88888.00 2021-11-15 17:55:24.412 319 14431.93 26.89 55989.26 88888.00 2021-11-15 17:55:24.912 319 14431.95 26.81 55989.24 88888.00 2021-11-15 17:55:25.412 319 14431.92 26.74 55989.19 88888.00 2021-11-15 17:55:25.912 319 14431.84 26.77 55989.15 88888.00 2021-11-15 17:55:26.412 319 14431.84 26.81 55989.20 88888.00 2021-11-15 17:55:26.912 319 14431.88 26.81 55989.24 88888.00 2021-11-15 17:55:27.412 319 14431.93 26.90 55989.26 88888.00 2021-11-15 17:55:27.912 319 14431.97 26.89 55989.19 88888.00 2021-11-15 17:55:28.412 319 14431.97 26.85 55989.14 88888.00 2021-11-15 17:55:28.912 319 14431.95 26.83 55989.06 88888.00 2021-11-15 17:55:29.412 319 14431.97 26.94 55989.15 88888.00 2021-11-15 17:55:29.912 319 14432.00 27.10 55989.16 88888.00 2021-11-15 17:55:30.412 319 14432.07 27.09 55989.23 88888.00 2021-11-15 17:55:30.912 319 14432.13 26.99 55989.25 88888.00 2021-11-15 17:55:31.412 319 14432.13 26.94 55989.13 88888.00 2021-11-15 17:55:31.912 319 14432.10 26.98 55989.05 88888.00 2021-11-15 17:55:32.412 319 14432.09 27.01 55989.04 88888.00 2021-11-15 17:55:32.912 319 14432.07 26.96 55989.07 88888.00 2021-11-15 17:55:33.413 319 14432.12 26.92 55989.14 88888.00 2021-11-15 17:55:33.913 319 14432.20 26.96 55989.14 88888.00 2021-11-15 17:55:34.413 319 14432.22 27.12 55989.09 88888.00 2021-11-15 17:55:34.913 319 14432.22 27.00 55989.07 88888.00 2021-11-15 17:55:35.413 319 14432.22 26.86 55989.07 88888.00 2021-11-15 17:55:35.913 319 14432.19 26.89 55989.05 88888.00 2021-11-15 17:55:36.413 319 14432.22 26.85 55989.11 88888.00 2021-11-15 17:55:36.913 319 14432.27 26.81 55989.19 88888.00 2021-11-15 17:55:37.413 319 14432.30 26.87 55989.21 88888.00 2021-11-15 17:55:37.913 319 14432.35 26.92 55989.13 88888.00 2021-11-15 17:55:38.413 319 14432.34 26.90 55989.06 88888.00 2021-11-15 17:55:38.913 319 14432.28 26.98 55989.05 88888.00 2021-11-15 17:55:39.413 319 14432.28 27.01 55989.07 88888.00 2021-11-15 17:55:39.913 319 14432.30 27.12 55989.10 88888.00 2021-11-15 17:55:40.413 319 14432.38 27.23 55989.14 88888.00 2021-11-15 17:55:40.913 319 14432.39 27.16 55989.19 88888.00 2021-11-15 17:55:41.413 319 14432.39 27.17 55989.15 88888.00 2021-11-15 17:55:41.913 319 14432.39 27.10 55989.16 88888.00 2021-11-15 17:55:42.413 319 14432.34 27.07 55989.07 88888.00 2021-11-15 17:55:42.913 319 14432.37 26.99 55989.13 88888.00 2021-11-15 17:55:43.413 319 14432.36 27.00 55989.21 88888.00 2021-11-15 17:55:43.913 319 14432.40 27.08 55989.23 88888.00 2021-11-15 17:55:44.413 319 14432.47 27.08 55989.15 88888.00 2021-11-15 17:55:44.913 319 14432.49 27.02 55989.15 88888.00 2021-11-15 17:55:45.413 319 14432.49 26.96 55989.13 88888.00 2021-11-15 17:55:45.913 319 14432.50 26.91 55989.09 88888.00 2021-11-15 17:55:46.413 319 14432.50 26.89 55989.10 88888.00 2021-11-15 17:55:46.913 319 14432.50 26.87 55989.13 88888.00 2021-11-15 17:55:47.413 319 14432.50 26.91 55989.11 88888.00 2021-11-15 17:55:47.913 319 14432.48 26.85 55989.13 88888.00 2021-11-15 17:55:48.413 319 14432.46 26.96 55989.11 88888.00 2021-11-15 17:55:48.913 319 14432.49 26.92 55989.09 88888.00 2021-11-15 17:55:49.413 319 14432.48 26.90 55989.07 88888.00 2021-11-15 17:55:49.913 319 14432.47 26.85 55989.07 88888.00 2021-11-15 17:55:50.413 319 14432.48 26.75 55989.06 88888.00 2021-11-15 17:55:50.913 319 14432.46 26.70 55989.03 88888.00 2021-11-15 17:55:51.413 319 14432.47 26.70 55989.04 88888.00 2021-11-15 17:55:51.913 319 14432.53 26.66 55989.01 88888.00 2021-11-15 17:55:52.413 319 14432.58 26.68 55989.00 88888.00 2021-11-15 17:55:52.913 319 14432.60 26.65 55988.97 88888.00 2021-11-15 17:55:53.413 319 14432.59 26.60 55988.98 88888.00 2021-11-15 17:55:53.913 319 14432.58 26.69 55988.98 88888.00 2021-11-15 17:55:54.413 319 14432.66 26.85 55988.96 88888.00 2021-11-15 17:55:54.913 319 14432.65 26.81 55988.97 88888.00 2021-11-15 17:55:55.413 319 14432.65 26.70 55988.97 88888.00 2021-11-15 17:55:55.913 319 14432.69 26.69 55988.94 88888.00 2021-11-15 17:55:56.413 319 14432.72 26.74 55988.88 88888.00 2021-11-15 17:55:56.913 319 14432.74 26.67 55988.89 88888.00 2021-11-15 17:55:57.413 319 14432.78 26.60 55988.91 88888.00 2021-11-15 17:55:57.913 319 14432.81 26.68 55988.85 88888.00 2021-11-15 17:55:58.413 319 14432.80 26.96 55988.82 88888.00 2021-11-15 17:55:58.913 319 14432.77 26.82 55988.85 88888.00 2021-11-15 17:55:59.413 319 14432.74 26.73 55988.92 88888.00 2021-11-15 17:55:59.913 319 14432.76 26.61 55988.97 88888.00 2021-11-15 17:56:00.413 319 14432.82 26.70 55988.97 88888.00 2021-11-15 17:56:00.913 319 14432.86 26.85 55988.88 88888.00 2021-11-15 17:56:01.413 319 14432.90 26.99 55988.79 88888.00 2021-11-15 17:56:01.913 319 14432.93 26.82 55988.77 88888.00 2021-11-15 17:56:02.413 319 14432.92 26.74 55988.75 88888.00 2021-11-15 17:56:02.913 319 14432.92 26.78 55988.73 88888.00 2021-11-15 17:56:03.413 319 14432.88 26.74 55988.86 88888.00 2021-11-15 17:56:03.913 319 14432.92 26.65 55988.93 88888.00 2021-11-15 17:56:04.413 319 14432.93 26.68 55988.92 88888.00 2021-11-15 17:56:04.913 319 14432.92 26.66 55988.86 88888.00 2021-11-15 17:56:05.413 319 14432.93 26.72 55988.78 88888.00 2021-11-15 17:56:05.913 319 14432.97 26.83 55988.82 88888.00 2021-11-15 17:56:06.413 319 14433.03 26.83 55988.85 88888.00 2021-11-15 17:56:06.913 319 14433.02 27.02 55988.86 88888.00 2021-11-15 17:56:07.413 319 14432.97 26.81 55988.83 88888.00 2021-11-15 17:56:07.913 319 14432.94 26.73 55988.78 88888.00 2021-11-15 17:56:08.413 319 14432.91 26.78 55988.75 88888.00 2021-11-15 17:56:08.913 319 14433.00 26.76 55988.79 88888.00 2021-11-15 17:56:09.413 319 14433.10 26.90 55988.79 88888.00 2021-11-15 17:56:09.913 319 14433.11 26.76 55988.79 88888.00 2021-11-15 17:56:10.413 319 14433.04 26.81 55988.75 88888.00 2021-11-15 17:56:10.913 319 14433.03 26.96 55988.68 88888.00 2021-11-15 17:56:11.413 319 14433.05 27.04 55988.67 88888.00 2021-11-15 17:56:11.913 319 14433.05 27.04 55988.76 88888.00 2021-11-15 17:56:12.413 319 14433.06 26.98 55988.77 88888.00 2021-11-15 17:56:12.913 319 14433.13 26.96 55988.74 88888.00 2021-11-15 17:56:13.413 319 14433.10 26.84 55988.77 88888.00 2021-11-15 17:56:13.913 319 14433.06 26.87 55988.73 88888.00 2021-11-15 17:56:14.913 319 14433.09 26.78 55988.79 88888.00 2021-11-15 17:56:15.404 319 14433.11 26.89 55988.81 88888.00 2021-11-15 17:56:15.904 319 14433.14 26.93 55988.77 88888.00 2021-11-15 17:56:16.404 319 14433.15 26.84 55988.77 88888.00 2021-11-15 17:56:16.904 319 14433.11 26.82 55988.81 88888.00 2021-11-15 17:56:17.404 319 14433.09 26.78 55988.83 88888.00 2021-11-15 17:56:17.904 319 14433.11 26.81 55988.85 88888.00 2021-11-15 17:56:18.404 319 14433.12 26.87 55988.89 88888.00 2021-11-15 17:56:18.904 319 14433.14 26.94 55988.92 88888.00 2021-11-15 17:56:19.404 319 14433.13 26.90 55988.82 88888.00 2021-11-15 17:56:19.904 319 14433.10 26.83 55988.78 88888.00 2021-11-15 17:56:20.404 319 14433.09 26.95 55988.79 88888.00 2021-11-15 17:56:20.904 319 14433.08 26.91 55988.83 88888.00 2021-11-15 17:56:21.404 319 14433.10 27.12 55988.89 88888.00 2021-11-15 17:56:21.904 319 14433.12 27.07 55988.87 88888.00 2021-11-15 17:56:22.404 319 14433.18 26.84 55988.87 88888.00 2021-11-15 17:56:22.904 319 14433.16 26.84 55988.86 88888.00 2021-11-15 17:56:23.404 319 14433.13 26.81 55988.83 88888.00 2021-11-15 17:56:23.904 319 14433.08 26.81 55988.89 88888.00 2021-11-15 17:56:24.404 319 14433.04 26.92 55989.00 88888.00 2021-11-15 17:56:24.904 319 14433.05 26.95 55988.95 88888.00 2021-11-15 17:56:25.404 319 14433.10 26.87 55988.92 88888.00 2021-11-15 17:56:25.904 319 14433.12 26.82 55988.92 88888.00 2021-11-15 17:56:26.404 319 14433.10 26.84 55988.89 88888.00 2021-11-15 17:56:26.904 319 14433.09 26.85 55988.93 88888.00 2021-11-15 17:56:27.404 319 14433.11 26.77 55988.94 88888.00 2021-11-15 17:56:27.904 319 14433.08 26.81 55988.89 88888.00 2021-11-15 17:56:28.404 319 14433.09 26.78 55988.91 88888.00 2021-11-15 17:56:28.904 319 14433.09 26.76 55988.87 88888.00 2021-11-15 17:56:29.404 319 14433.08 26.81 55988.86 88888.00 2021-11-15 17:56:29.904 319 14433.10 26.76 55988.88 88888.00 2021-11-15 17:56:30.404 319 14433.12 26.81 55988.82 88888.00 2021-11-15 17:56:30.904 319 14433.08 26.82 55988.77 88888.00 2021-11-15 17:56:31.404 319 14433.09 26.95 55988.82 88888.00 2021-11-15 17:56:31.904 319 14433.08 26.89 55988.79 88888.00 2021-11-15 17:56:32.404 319 14433.03 26.92 55988.78 88888.00 2021-11-15 17:56:32.904 319 14433.06 26.94 55988.78 88888.00 2021-11-15 17:56:33.404 319 14433.09 26.81 55988.73 88888.00 2021-11-15 17:56:33.904 319 14433.09 26.78 55988.72 88888.00 2021-11-15 17:56:34.904 319 14433.08 26.81 55988.64 88888.00 2021-11-15 17:56:35.404 319 14433.09 26.74 55988.65 88888.00 2021-11-15 17:56:35.904 319 14433.12 26.78 55988.69 88888.00 2021-11-15 17:56:36.404 319 14433.15 26.83 55988.68 88888.00 2021-11-15 17:56:36.904 319 14433.11 26.85 55988.57 88888.00 2021-11-15 17:56:37.404 319 14433.11 26.87 55988.49 88888.00 2021-11-15 17:56:37.904 319 14433.09 26.86 55988.49 88888.00 2021-11-15 17:56:38.404 319 14433.10 26.79 55988.42 88888.00 2021-11-15 17:56:38.904 319 14433.16 26.83 55988.44 88888.00 2021-11-15 17:56:39.404 319 14433.16 26.91 55988.42 88888.00 2021-11-15 17:56:39.904 319 14433.15 26.91 55988.40 88888.00 2021-11-15 17:56:40.404 319 14433.18 26.73 55988.42 88888.00 2021-11-15 17:56:40.904 319 14433.15 26.75 55988.41 88888.00 2021-11-15 17:56:41.404 319 14433.16 26.85 55988.38 88888.00 2021-11-15 17:56:41.904 319 14433.20 26.90 55988.34 88888.00 2021-11-15 17:56:42.404 319 14433.18 26.81 55988.28 88888.00 2021-11-15 17:56:42.904 319 14433.19 26.73 55988.28 88888.00 2021-11-15 17:56:43.404 319 14433.20 26.81 55988.23 88888.00 2021-11-15 17:56:43.904 319 14433.19 26.78 55988.20 88888.00 2021-11-15 17:56:45.404 319 14433.23 26.69 55988.11 88888.00 2021-11-15 17:56:45.904 319 14433.24 26.66 55988.10 88888.00 2021-11-15 17:56:46.404 319 14433.28 26.72 55988.09 88888.00 2021-11-15 17:56:46.904 319 14433.24 26.68 55988.11 88888.00 2021-11-15 17:56:47.404 319 14433.25 26.62 55988.02 88888.00 2021-11-15 17:56:47.904 319 14433.28 26.61 55987.97 88888.00 2021-11-15 17:56:48.404 319 14433.25 26.61 55987.95 88888.00 2021-11-15 17:56:48.904 319 14433.25 26.65 55987.93 88888.00 2021-11-15 17:56:49.404 319 14433.25 26.66 55987.91 88888.00 2021-11-15 17:56:49.904 319 14433.27 26.61 55987.90 88888.00 2021-11-15 17:56:50.404 319 14433.24 26.62 55987.88 88888.00 2021-11-15 17:56:50.904 319 14433.28 26.60 55987.90 88888.00 2021-11-15 17:56:51.404 319 14433.28 26.66 55987.88 88888.00 2021-11-15 17:56:51.904 319 14433.28 26.67 55987.88 88888.00 2021-11-15 17:56:52.404 319 14433.25 26.73 55987.84 88888.00 2021-11-15 17:56:52.904 319 14433.27 26.73 55987.80 88888.00 2021-11-15 17:56:53.404 319 14433.28 26.56 55987.79 88888.00 2021-11-15 17:56:53.904 319 14433.30 26.50 55987.82 88888.00 2021-11-15 17:56:54.404 319 14433.29 26.44 55987.85 88888.00 2021-11-15 17:56:54.904 319 14433.31 26.45 55987.79 88888.00 2021-11-15 17:56:55.404 319 14433.34 26.54 55987.72 88888.00 2021-11-15 17:56:55.904 319 14433.31 26.48 55987.74 88888.00 2021-11-15 17:56:56.404 319 14433.30 26.53 55987.70 88888.00 2021-11-15 17:56:56.904 319 14433.30 26.52 55987.69 88888.00 2021-11-15 17:56:57.404 319 14433.32 26.43 55987.64 88888.00 2021-11-15 17:56:57.904 319 14433.34 26.37 55987.65 88888.00 2021-11-15 17:56:58.404 319 14433.37 26.45 55987.63 88888.00 2021-11-15 17:56:58.904 319 14433.33 26.56 55987.59 88888.00 2021-11-15 17:56:59.404 319 14433.33 26.41 55987.60 88888.00 2021-11-15 17:56:59.904 319 14433.37 26.40 55987.66 88888.00 2021-11-15 17:57:00.405 319 14433.34 26.52 55987.67 88888.00 2021-11-15 17:57:00.905 319 14433.33 26.44 55987.63 88888.00 2021-11-15 17:57:01.405 319 14433.34 26.32 55987.59 88888.00 2021-11-15 17:57:01.905 319 14433.34 26.33 55987.61 88888.00 2021-11-15 17:57:02.405 319 14433.34 26.37 55987.65 88888.00 2021-11-15 17:57:02.905 319 14433.40 26.41 55987.66 88888.00 2021-11-15 17:57:03.405 319 14433.40 26.32 55987.61 88888.00 2021-11-15 17:57:03.905 319 14433.38 26.36 55987.59 88888.00 2021-11-15 17:57:04.405 319 14433.37 26.43 55987.64 88888.00 2021-11-15 17:57:04.905 319 14433.39 26.41 55987.59 88888.00 2021-11-15 17:57:05.405 319 14433.48 26.44 55987.60 88888.00 2021-11-15 17:57:05.905 319 14433.56 26.43 55987.56 88888.00 2021-11-15 17:57:06.405 319 14433.53 26.54 55987.63 88888.00 2021-11-15 17:57:06.905 319 14433.53 26.57 55987.65 88888.00 2021-11-15 17:57:07.405 319 14433.56 26.62 55987.62 88888.00 2021-11-15 17:57:07.905 319 14433.57 26.70 55987.60 88888.00 2021-11-15 17:57:08.405 319 14433.61 26.64 55987.65 88888.00 2021-11-15 17:57:08.905 319 14433.62 26.62 55987.71 88888.00 2021-11-15 17:57:09.405 319 14433.64 26.53 55987.63 88888.00 2021-11-15 17:57:09.905 319 14433.61 26.57 55987.54 88888.00 2021-11-15 17:57:10.405 319 14433.59 26.62 55987.56 88888.00 2021-11-15 17:57:10.905 319 14433.60 26.72 55987.65 88888.00 2021-11-15 17:57:11.405 319 14433.60 26.72 55987.67 88888.00 2021-11-15 17:57:11.905 319 14433.60 26.65 55987.63 88888.00 2021-11-15 17:57:12.905 319 14433.58 26.77 55987.72 88888.00 2021-11-15 17:57:13.405 319 14433.59 26.67 55987.72 88888.00 2021-11-15 17:57:13.905 319 14433.55 26.52 55987.69 88888.00 2021-11-15 17:57:14.405 319 14433.55 26.39 55987.69 88888.00 2021-11-15 17:57:14.905 319 14433.55 26.58 55987.75 88888.00 2021-11-15 17:57:15.405 319 14433.58 26.74 55987.75 88888.00 2021-11-15 17:57:15.905 319 14433.56 26.60 55987.72 88888.00 2021-11-15 17:57:16.405 319 14433.53 26.61 55987.71 88888.00 2021-11-15 17:57:16.905 319 14433.55 26.68 55987.70 88888.00 2021-11-15 17:57:17.405 319 14433.53 26.68 55987.75 88888.00 2021-11-15 17:57:17.905 319 14433.52 26.67 55987.75 88888.00 2021-11-15 17:57:18.405 319 14433.56 26.61 55987.72 88888.00 2021-11-15 17:57:18.905 319 14433.58 26.53 55987.72 88888.00 2021-11-15 17:57:19.405 319 14433.57 26.56 55987.66 88888.00 2021-11-15 17:57:19.905 319 14433.59 26.64 55987.67 88888.00 2021-11-15 17:57:20.405 319 14433.58 26.82 55987.71 88888.00 2021-11-15 17:57:20.905 319 14433.56 26.89 55987.66 88888.00 2021-11-15 17:57:21.405 319 14433.56 26.82 55987.70 88888.00 2021-11-15 17:57:21.905 319 14433.57 26.81 55987.73 88888.00 2021-11-15 17:57:22.405 319 14433.55 26.82 55987.73 88888.00 2021-11-15 17:57:22.905 319 14433.55 26.78 55987.65 88888.00 2021-11-15 17:57:23.405 319 14433.51 26.75 55987.65 88888.00 2021-11-15 17:57:23.905 319 14433.51 26.73 55987.63 88888.00 2021-11-15 17:57:24.405 319 14433.56 26.79 55987.69 88888.00 2021-11-15 17:57:24.905 319 14433.57 26.77 55987.66 88888.00 2021-11-15 17:57:25.405 319 14433.60 26.81 55987.64 88888.00 2021-11-15 17:57:25.905 319 14433.64 26.83 55987.63 88888.00 2021-11-15 17:57:26.405 319 14433.64 26.84 55987.64 88888.00 2021-11-15 17:57:26.905 319 14433.62 27.00 55987.63 88888.00 2021-11-15 17:57:27.405 319 14433.61 26.95 55987.65 88888.00 2021-11-15 17:57:27.905 319 14433.64 26.91 55987.65 88888.00 2021-11-15 17:57:28.405 319 14433.65 26.90 55987.63 88888.00 2021-11-15 17:57:28.905 319 14433.66 26.98 55987.62 88888.00 2021-11-15 17:57:29.405 319 14433.66 26.99 55987.62 88888.00 2021-11-15 17:57:29.905 319 14433.66 26.91 55987.65 88888.00 2021-11-15 17:57:30.405 319 14433.65 26.90 55987.63 88888.00 2021-11-15 17:57:30.905 319 14433.64 26.96 55987.61 88888.00 2021-11-15 17:57:31.405 319 14433.66 27.07 55987.65 88888.00 2021-11-15 17:57:31.905 319 14433.70 27.04 55987.63 88888.00 2021-11-15 17:57:32.405 319 14433.73 27.00 55987.61 88888.00 2021-11-15 17:57:32.905 319 14433.76 26.91 55987.61 88888.00 2021-11-15 17:57:33.405 319 14433.75 27.00 55987.63 88888.00 2021-11-15 17:57:33.905 319 14433.74 26.94 55987.63 88888.00 2021-11-15 17:57:34.405 319 14433.76 27.03 55987.63 88888.00 2021-11-15 17:57:34.905 319 14433.69 27.04 55987.61 88888.00 2021-11-15 17:57:35.405 319 14433.67 27.03 55987.66 88888.00 2021-11-15 17:57:35.905 319 14433.66 26.94 55987.67 88888.00 2021-11-15 17:57:36.405 319 14433.64 26.98 55987.75 88888.00 2021-11-15 17:57:36.905 319 14433.68 27.01 55987.79 88888.00 2021-11-15 17:57:37.405 319 14433.68 27.06 55987.76 88888.00 2021-11-15 17:57:37.906 319 14433.68 27.04 55987.70 88888.00 2021-11-15 17:57:38.406 319 14433.67 27.06 55987.69 88888.00 2021-11-15 17:57:38.906 319 14433.67 27.09 55987.70 88888.00 2021-11-15 17:57:39.406 319 14433.68 27.23 55987.73 88888.00 2021-11-15 17:57:39.906 319 14433.69 27.29 55987.74 88888.00 2021-11-15 17:57:40.406 319 14433.70 27.33 55987.74 88888.00 2021-11-15 17:57:40.906 319 14433.70 27.27 55987.72 88888.00 2021-11-15 17:57:41.406 319 14433.74 27.23 55987.72 88888.00 2021-11-15 17:57:41.906 319 14433.71 27.32 55987.74 88888.00 2021-11-15 17:57:42.406 319 14433.73 27.35 55987.74 88888.00 2021-11-15 17:57:42.906 319 14433.74 27.38 55987.73 88888.00 2021-11-15 17:57:43.406 319 14433.71 27.37 55987.76 88888.00 2021-11-15 17:57:43.906 319 14433.73 27.42 55987.80 88888.00 2021-11-15 17:57:44.406 319 14433.73 27.44 55987.81 88888.00 2021-11-15 17:57:44.906 319 14433.67 27.42 55987.80 88888.00 2021-11-15 17:57:45.406 319 14433.64 27.46 55987.73 88888.00 2021-11-15 17:57:45.906 319 14433.68 27.53 55987.72 88888.00 2021-11-15 17:57:46.406 319 14433.70 27.50 55987.74 88888.00 2021-11-15 17:57:46.906 319 14433.66 27.55 55987.72 88888.00 2021-11-15 17:57:47.406 319 14433.67 27.59 55987.76 88888.00 2021-11-15 17:57:47.906 319 14433.67 27.61 55987.79 88888.00 2021-11-15 17:57:48.406 319 14433.69 27.57 55987.73 88888.00 2021-11-15 17:57:48.906 319 14433.69 27.59 55987.75 88888.00 2021-11-15 17:57:49.406 319 14433.68 27.75 55987.78 88888.00 2021-11-15 17:57:49.906 319 14433.71 27.78 55987.76 88888.00 2021-11-15 17:57:50.406 319 14433.75 27.71 55987.75 88888.00 2021-11-15 17:57:50.906 319 14433.78 27.85 55987.75 88888.00 2021-11-15 17:57:51.406 319 14433.83 27.83 55987.71 88888.00 2021-11-15 17:57:51.906 319 14433.78 27.63 55987.69 88888.00 2021-11-15 17:57:52.406 319 14433.79 27.64 55987.73 88888.00 2021-11-15 17:57:52.906 319 14433.83 27.55 55987.75 88888.00 2021-11-15 17:57:53.406 319 14433.77 27.61 55987.71 88888.00 2021-11-15 17:57:53.906 319 14433.76 27.63 55987.69 88888.00 2021-11-15 17:57:54.406 319 14433.77 27.77 55987.69 88888.00 2021-11-15 17:57:54.906 319 14433.80 27.83 55987.71 88888.00 2021-11-15 17:57:55.406 319 14433.82 27.80 55987.67 88888.00 2021-11-15 17:57:56.406 319 14433.86 27.59 55987.72 88888.00 2021-11-15 17:57:56.906 319 14433.80 27.69 55987.73 88888.00 2021-11-15 17:57:57.406 319 14433.83 27.80 55987.70 88888.00 2021-11-15 17:57:57.906 319 14433.79 27.89 55987.72 88888.00 2021-11-15 17:57:58.406 319 14433.83 27.83 55987.71 88888.00 2021-11-15 17:57:58.906 319 14433.84 27.87 55987.69 88888.00 2021-11-15 17:57:59.406 319 14433.85 27.78 55987.66 88888.00 2021-11-15 17:57:59.906 319 14433.85 27.83 55987.66 88888.00 2021-11-15 17:58:00.406 319 14433.88 27.92 55987.70 88888.00 2021-11-15 17:58:00.906 319 14433.87 27.91 55987.61 88888.00 2021-11-15 17:58:01.406 319 14433.90 27.74 55987.64 88888.00 2021-11-15 17:58:01.906 319 14433.88 27.79 55987.66 88888.00 2021-11-15 17:58:02.406 319 14433.89 27.79 55987.66 88888.00 2021-11-15 17:58:02.906 319 14433.94 27.81 55987.64 88888.00 2021-11-15 17:58:03.406 319 14433.94 27.87 55987.63 88888.00 2021-11-15 17:58:03.906 319 14433.89 27.89 55987.67 88888.00 2021-11-15 17:58:04.406 319 14433.90 27.79 55987.69 88888.00 2021-11-15 17:58:04.906 319 14433.86 27.75 55987.70 88888.00 2021-11-15 17:58:05.406 319 14433.93 27.64 55987.70 88888.00 2021-11-15 17:58:05.906 319 14434.02 27.57 55987.73 88888.00 2021-11-15 17:58:06.406 319 14434.02 27.59 55987.70 88888.00 2021-11-15 17:58:06.906 319 14434.02 27.44 55987.61 88888.00 2021-11-15 17:58:07.406 319 14434.05 27.34 55987.66 88888.00 2021-11-15 17:58:07.906 319 14434.07 27.45 55987.66 88888.00 2021-11-15 17:58:08.406 319 14434.06 27.54 55987.73 88888.00 2021-11-15 17:58:08.906 319 14434.06 27.51 55987.80 88888.00 2021-11-15 17:58:09.406 319 14434.05 27.40 55987.73 88888.00 2021-11-15 17:58:09.906 319 14434.06 27.38 55987.71 88888.00 2021-11-15 17:58:10.406 319 14434.07 27.47 55987.70 88888.00 2021-11-15 17:58:10.906 319 14434.04 27.57 55987.75 88888.00 2021-11-15 17:58:11.406 319 14434.08 27.64 55987.78 88888.00 2021-11-15 17:58:11.906 319 14434.12 27.59 55987.79 88888.00 2021-11-15 17:58:12.406 319 14434.10 27.51 55987.76 88888.00 2021-11-15 17:58:12.906 319 14434.06 27.44 55987.67 88888.00 2021-11-15 17:58:13.406 319 14434.07 27.45 55987.66 88888.00 2021-11-15 17:58:13.906 319 14434.11 27.63 55987.69 88888.00 2021-11-15 17:58:14.406 319 14434.11 27.62 55987.78 88888.00 2021-11-15 17:58:14.906 319 14434.17 27.47 55987.76 88888.00 2021-11-15 17:58:15.406 319 14434.22 27.50 55987.76 88888.00 2021-11-15 17:58:15.906 319 14434.25 27.50 55987.74 88888.00 2021-11-15 17:58:16.406 319 14434.30 27.47 55987.74 88888.00 2021-11-15 17:58:16.906 319 14434.29 27.44 55987.73 88888.00 2021-11-15 17:58:17.406 319 14434.24 27.52 55987.74 88888.00 2021-11-15 17:58:17.906 319 14434.25 27.52 55987.78 88888.00 2021-11-15 17:58:18.406 319 14434.29 27.47 55987.76 88888.00 2021-11-15 17:58:18.906 319 14434.24 27.45 55987.81 88888.00 2021-11-15 17:58:19.406 319 14434.33 27.36 55987.72 88888.00 2021-11-15 17:58:19.906 319 14434.35 27.29 55987.78 88888.00 2021-11-15 17:58:20.406 319 14434.30 27.28 55987.79 88888.00 2021-11-15 17:58:20.906 319 14434.31 27.30 55987.81 88888.00 2021-11-15 17:58:21.407 319 14434.24 27.38 55987.79 88888.00 2021-11-15 17:58:21.907 319 14434.26 27.36 55987.82 88888.00 2021-11-15 17:58:22.407 319 14434.27 27.37 55987.83 88888.00 2021-11-15 17:58:22.907 319 14434.31 27.32 55987.83 88888.00 2021-11-15 17:58:23.407 319 14434.33 27.40 55987.90 88888.00 2021-11-15 17:58:23.907 319 14434.33 27.41 55987.82 88888.00 2021-11-15 17:58:24.407 319 14434.36 27.37 55987.83 88888.00 2021-11-15 17:58:24.907 319 14434.33 27.34 55987.83 88888.00 2021-11-15 17:58:25.407 319 14434.33 27.28 55987.85 88888.00 2021-11-15 17:58:25.907 319 14434.35 27.30 55987.81 88888.00 2021-11-15 17:58:26.407 319 14434.38 27.21 55987.85 88888.00 2021-11-15 17:58:26.907 319 14434.36 27.28 55987.85 88888.00 2021-11-15 17:58:27.407 319 14434.32 27.35 55987.83 88888.00 2021-11-15 17:58:27.907 319 14434.32 27.28 55987.88 88888.00 2021-11-15 17:58:28.407 319 14434.34 27.32 55987.85 88888.00 2021-11-15 17:58:28.907 319 14434.29 27.34 55987.91 88888.00 2021-11-15 17:58:29.407 319 14434.29 27.29 55987.94 88888.00 2021-11-15 17:58:29.907 319 14434.26 27.29 55987.95 88888.00 2021-11-15 17:58:30.407 319 14434.33 27.24 55987.92 88888.00 2021-11-15 17:58:30.907 319 14434.38 27.30 55987.88 88888.00 2021-11-15 17:58:31.407 319 14434.30 27.36 55987.85 88888.00 2021-11-15 17:58:31.907 319 14434.29 27.32 55987.83 88888.00 2021-11-15 17:58:32.407 319 14434.42 27.26 55987.90 88888.00 2021-11-15 17:58:32.907 319 14434.43 27.27 55987.95 88888.00 2021-11-15 17:58:33.407 319 14434.36 27.34 55988.03 88888.00 2021-11-15 17:58:33.907 319 14434.35 27.34 55987.99 88888.00 2021-11-15 17:58:34.407 319 14434.36 27.28 55987.99 88888.00 2021-11-15 17:58:34.907 319 14434.34 27.28 55988.00 88888.00 2021-11-15 17:58:35.407 319 14434.43 27.19 55988.02 88888.00 2021-11-15 17:58:35.907 319 14434.45 27.26 55987.99 88888.00 2021-11-15 17:58:36.407 319 14434.48 27.26 55987.99 88888.00 2021-11-15 17:58:36.907 319 14434.48 27.19 55988.00 88888.00 2021-11-15 17:58:37.407 319 14434.53 27.33 55987.98 88888.00 2021-11-15 17:58:37.907 319 14434.51 27.23 55988.00 88888.00 2021-11-15 17:58:38.407 319 14434.47 27.21 55987.98 88888.00 2021-11-15 17:58:38.907 319 14434.44 27.24 55987.97 88888.00 2021-11-15 17:58:39.407 319 14434.48 27.18 55987.97 88888.00 2021-11-15 17:58:39.907 319 14434.49 27.16 55988.00 88888.00 2021-11-15 17:58:40.407 319 14434.51 27.08 55987.99 88888.00 2021-11-15 17:58:40.907 319 14434.50 27.02 55987.95 88888.00 2021-11-15 17:58:41.407 319 14434.50 27.11 55987.95 88888.00 2021-11-15 17:58:41.907 319 14434.50 27.18 55987.97 88888.00 2021-11-15 17:58:42.407 319 14434.50 27.08 55987.99 88888.00 2021-11-15 17:58:42.907 319 14434.52 27.07 55988.00 88888.00 2021-11-15 17:58:43.407 319 14434.58 27.07 55987.93 88888.00 2021-11-15 17:58:43.907 319 14434.57 27.09 55987.92 88888.00 2021-11-15 17:58:44.407 319 14434.54 27.06 55987.97 88888.00 2021-11-15 17:58:44.907 319 14434.51 27.01 55988.02 88888.00 2021-11-15 17:58:45.407 319 14434.50 26.94 55988.01 88888.00 2021-11-15 17:58:45.907 319 14434.51 27.11 55987.95 88888.00 2021-11-15 17:58:46.407 319 14434.51 27.07 55987.98 88888.00 2021-11-15 17:58:46.907 319 14434.54 27.25 55988.01 88888.00 2021-11-15 17:58:47.407 319 14434.62 27.32 55988.02 88888.00 2021-11-15 17:58:47.907 319 14434.62 27.25 55987.99 88888.00 2021-11-15 17:58:48.407 319 14434.61 27.08 55987.93 88888.00 2021-11-15 17:58:48.907 319 14434.62 27.03 55987.91 88888.00 2021-11-15 17:58:49.407 319 14434.64 26.98 55987.90 88888.00 2021-11-15 17:58:49.907 319 14434.59 27.01 55987.94 88888.00 2021-11-15 17:58:50.407 319 14434.57 27.02 55987.97 88888.00 2021-11-15 17:58:50.907 319 14434.59 26.90 55988.02 88888.00 2021-11-15 17:58:51.407 319 14434.60 26.90 55987.99 88888.00 2021-11-15 17:58:51.907 319 14434.53 27.00 55987.95 88888.00 2021-11-15 17:58:52.407 319 14434.51 26.96 55987.89 88888.00 2021-11-15 17:58:52.907 319 14434.52 27.08 55987.97 88888.00 2021-11-15 17:58:53.407 319 14434.51 27.20 55988.01 88888.00 2021-11-15 17:58:53.907 319 14434.54 27.07 55988.01 88888.00 2021-11-15 17:58:54.407 319 14434.55 26.85 55988.02 88888.00 2021-11-15 17:58:54.907 319 14434.52 26.81 55987.99 88888.00 2021-11-15 17:58:55.407 319 14434.51 26.72 55987.94 88888.00 2021-11-15 17:58:55.907 319 14434.50 26.65 55987.94 88888.00 2021-11-15 17:58:56.407 319 14434.52 26.69 55987.97 88888.00 2021-11-15 17:58:56.907 319 14434.55 26.75 55987.97 88888.00 2021-11-15 17:58:57.907 319 14434.55 26.77 55987.90 88888.00 2021-11-15 17:58:58.407 319 14434.57 26.76 55987.97 88888.00 2021-11-15 17:58:58.907 319 14434.54 26.66 55987.93 88888.00 2021-11-15 17:58:59.407 319 14434.57 26.67 55987.95 88888.00 2021-11-15 17:58:59.907 319 14434.60 26.66 55987.98 88888.00 2021-11-15 17:59:00.407 319 14434.60 26.64 55987.98 88888.00 2021-11-15 17:59:00.907 319 14434.64 26.73 55988.01 88888.00 2021-11-15 17:59:01.407 319 14434.66 26.65 55987.94 88888.00 2021-11-15 17:59:01.907 319 14434.63 26.53 55987.98 88888.00 2021-11-15 17:59:02.407 319 14434.60 26.53 55987.97 88888.00 2021-11-15 17:59:02.908 319 14434.54 26.56 55987.91 88888.00 2021-11-15 17:59:03.408 319 14434.59 26.76 55987.93 88888.00 2021-11-15 17:59:03.908 319 14434.66 26.82 55988.00 88888.00 2021-11-15 17:59:04.408 319 14434.68 26.92 55987.98 88888.00 2021-11-15 17:59:04.908 319 14434.69 26.93 55987.97 88888.00 2021-11-15 17:59:05.408 319 14434.64 26.89 55987.90 88888.00 2021-11-15 17:59:05.908 319 14434.60 26.81 55987.91 88888.00 2021-11-15 17:59:06.408 319 14434.67 26.81 55987.94 88888.00 2021-11-15 17:59:06.908 319 14434.70 26.86 55988.02 88888.00 2021-11-15 17:59:08.408 319 14434.79 26.41 55988.01 88888.00 2021-11-15 17:59:08.908 319 14434.79 26.48 55988.02 88888.00 2021-11-15 17:59:09.408 319 14434.78 26.66 55988.02 88888.00 2021-11-15 17:59:09.908 319 14434.79 26.68 55988.02 88888.00 2021-11-15 17:59:10.408 319 14434.81 26.62 55988.01 88888.00 2021-11-15 17:59:10.908 319 14434.87 26.64 55987.94 88888.00 2021-11-15 17:59:11.408 319 14434.90 26.62 55987.92 88888.00 2021-11-15 17:59:11.908 319 14434.91 26.59 55987.97 88888.00 2021-11-15 17:59:12.408 319 14434.90 26.53 55987.98 88888.00 2021-11-15 17:59:12.908 319 14434.96 26.39 55988.02 88888.00 2021-11-15 17:59:13.408 319 14435.08 26.45 55988.00 88888.00 2021-11-15 17:59:13.908 319 14435.17 26.44 55988.06 88888.00 2021-11-15 17:59:14.408 319 14435.20 26.32 55987.98 88888.00 2021-11-15 17:59:14.908 319 14435.22 26.05 55987.95 88888.00 2021-11-15 17:59:15.408 319 14435.20 26.03 55987.95 88888.00 2021-11-15 17:59:15.908 319 14435.19 26.00 55988.01 88888.00 2021-11-15 17:59:16.408 319 14435.25 26.00 55987.98 88888.00 2021-11-15 17:59:16.908 319 14435.33 26.02 55987.97 88888.00 2021-11-15 17:59:17.908 319 14435.42 26.11 55988.04 88888.00 2021-11-15 17:59:18.408 319 14435.40 26.11 55988.02 88888.00 2021-11-15 17:59:18.908 319 14435.40 26.11 55987.90 88888.00 2021-11-15 17:59:19.408 319 14435.47 26.13 55987.94 88888.00 2021-11-15 17:59:19.908 319 14435.52 26.17 55987.99 88888.00 2021-11-15 17:59:20.408 319 14435.55 26.08 55988.02 88888.00 2021-11-15 17:59:20.908 319 14435.62 26.07 55988.00 88888.00 2021-11-15 17:59:21.408 319 14435.66 26.11 55987.98 88888.00 2021-11-15 17:59:21.908 319 14435.70 26.03 55987.99 88888.00 2021-11-15 17:59:22.408 319 14435.71 26.02 55987.94 88888.00 2021-11-15 17:59:22.908 319 14435.71 26.08 55987.93 88888.00 2021-11-15 17:59:23.408 319 14435.66 25.97 55987.99 88888.00 2021-11-15 17:59:23.908 319 14435.68 25.93 55988.01 88888.00 2021-11-15 17:59:24.408 319 14435.72 25.96 55988.08 88888.00 2021-11-15 17:59:24.908 319 14435.75 25.93 55988.04 88888.00 2021-11-15 17:59:25.408 319 14435.85 25.94 55988.03 88888.00 2021-11-15 17:59:25.908 319 14435.89 25.93 55988.06 88888.00 2021-11-15 17:59:26.408 319 14435.90 26.13 55988.03 88888.00 2021-11-15 17:59:26.908 319 14435.92 26.23 55988.02 88888.00 2021-11-15 17:59:27.408 319 14435.92 26.23 55988.03 88888.00 2021-11-15 17:59:27.908 319 14435.96 26.08 55988.09 88888.00 2021-11-15 17:59:28.408 319 14436.06 25.99 55988.14 88888.00 2021-11-15 17:59:28.908 319 14436.14 25.97 55988.08 88888.00 2021-11-15 17:59:29.408 319 14436.16 25.94 55988.08 88888.00 2021-11-15 17:59:29.908 319 14436.18 25.88 55988.19 88888.00 2021-11-15 17:59:30.408 319 14436.12 25.86 55988.17 88888.00 2021-11-15 17:59:30.908 319 14436.09 25.91 55988.21 88888.00 2021-11-15 17:59:31.408 319 14436.16 25.85 55988.27 88888.00 2021-11-15 17:59:31.908 319 14436.21 25.86 55988.25 88888.00 2021-11-15 17:59:32.408 319 14436.27 25.81 55988.29 88888.00 2021-11-15 17:59:32.908 319 14436.31 25.76 55988.27 88888.00 2021-11-15 17:59:33.408 319 14436.34 25.79 55988.26 88888.00 2021-11-15 17:59:33.908 319 14436.33 25.86 55988.32 88888.00 2021-11-15 17:59:34.408 319 14436.31 25.88 55988.31 88888.00 2021-11-15 17:59:34.908 319 14436.35 25.74 55988.28 88888.00 2021-11-15 17:59:35.408 319 14436.39 25.76 55988.32 88888.00 2021-11-15 17:59:35.908 319 14436.43 25.75 55988.30 88888.00 2021-11-15 17:59:36.408 319 14436.43 25.77 55988.34 88888.00 2021-11-15 17:59:36.908 319 14436.49 25.80 55988.36 88888.00 2021-11-15 17:59:37.408 319 14436.52 25.82 55988.27 88888.00 2021-11-15 17:59:37.908 319 14436.52 25.79 55988.28 88888.00 2021-11-15 17:59:38.408 319 14436.53 25.74 55988.37 88888.00 2021-11-15 17:59:38.908 319 14436.54 25.73 55988.40 88888.00 2021-11-15 17:59:39.408 319 14436.56 25.63 55988.40 88888.00 2021-11-15 17:59:39.908 319 14436.61 25.66 55988.45 88888.00 2021-11-15 17:59:40.408 319 14436.63 25.62 55988.42 88888.00 2021-11-15 17:59:40.908 319 14436.66 25.56 55988.40 88888.00 2021-11-15 17:59:41.408 319 14436.70 25.50 55988.44 88888.00 2021-11-15 17:59:41.908 319 14436.65 25.46 55988.40 88888.00 2021-11-15 17:59:42.408 319 14436.70 25.47 55988.34 88888.00 2021-11-15 17:59:42.908 319 14436.71 25.45 55988.42 88888.00 2021-11-15 17:59:43.408 319 14436.72 25.46 55988.47 88888.00 2021-11-15 17:59:43.908 319 14436.76 25.71 55988.46 88888.00 2021-11-15 17:59:44.408 319 14436.81 25.81 55988.49 88888.00 2021-11-15 17:59:44.908 319 14436.84 25.80 55988.41 88888.00 2021-11-15 17:59:45.408 319 14436.87 25.79 55988.35 88888.00 2021-11-15 17:59:45.908 319 14436.86 25.81 55988.38 88888.00 2021-11-15 17:59:46.408 319 14436.90 25.71 55988.50 88888.00 2021-11-15 17:59:46.908 319 14436.90 25.71 55988.56 88888.00 2021-11-15 17:59:47.408 319 14436.92 25.73 55988.57 88888.00 2021-11-15 17:59:47.909 319 14436.99 25.60 55988.56 88888.00 2021-11-15 17:59:48.409 319 14436.99 25.38 55988.51 88888.00 2021-11-15 17:59:48.909 319 14437.00 25.33 55988.46 88888.00 2021-11-15 17:59:49.409 319 14437.04 25.40 55988.50 88888.00 2021-11-15 17:59:49.909 319 14437.04 25.38 55988.57 88888.00 2021-11-15 17:59:50.409 319 14437.10 25.35 55988.60 88888.00 2021-11-15 17:59:50.909 319 14437.18 25.46 55988.66 88888.00 2021-11-15 17:59:51.409 319 14437.24 25.58 55988.63 88888.00 2021-11-15 17:59:51.909 319 14437.26 25.58 55988.59 88888.00 2021-11-15 17:59:52.409 319 14437.27 25.58 55988.60 88888.00 2021-11-15 17:59:52.909 319 14437.27 25.58 55988.68 88888.00 2021-11-15 17:59:53.409 319 14437.29 25.60 55988.74 88888.00 2021-11-15 17:59:53.909 319 14437.33 25.48 55988.73 88888.00 2021-11-15 17:59:54.409 319 14437.41 25.34 55988.70 88888.00 2021-11-15 17:59:54.909 319 14437.47 25.56 55988.70 88888.00 2021-11-15 17:59:55.409 319 14437.52 25.49 55988.74 88888.00 2021-11-15 17:59:55.909 319 14437.52 25.31 55988.69 88888.00 2021-11-15 17:59:56.409 319 14437.50 25.29 55988.65 88888.00 2021-11-15 17:59:56.909 319 14437.51 25.29 55988.72 88888.00 2021-11-15 17:59:57.409 319 14437.58 25.35 55988.76 88888.00 2021-11-15 17:59:57.909 319 14437.57 25.35 55988.69 88888.00 2021-11-15 17:59:58.409 319 14437.58 25.26 55988.64 88888.00 2021-11-15 17:59:58.909 319 14437.58 25.25 55988.68 88888.00 2021-11-15 17:59:59.409 319 14437.59 25.32 55988.76 88888.00 2021-11-15 17:59:59.909 319 14437.60 25.34 55988.79 88888.00 2021-11-15 18:00:00.409 319 14437.63 25.10 55988.78 88888.00 2021-11-15 18:00:00.909 319 14437.67 25.17 55988.82 88888.00 2021-11-15 18:00:01.409 319 14437.66 25.40 55988.84 88888.00 2021-11-15 18:00:01.909 319 14437.66 25.29 55988.87 88888.00 2021-11-15 18:00:02.409 319 14437.61 25.08 55988.82 88888.00 2021-11-15 18:00:02.909 319 14437.59 25.12 55988.79 88888.00 2021-11-15 18:00:03.409 319 14437.66 25.01 55988.78 88888.00 2021-11-15 18:00:03.909 319 14437.69 24.97 55988.83 88888.00 2021-11-15 18:00:04.409 319 14437.72 25.08 55988.91 88888.00 2021-11-15 18:00:04.909 319 14437.73 25.26 55988.87 88888.00 2021-11-15 18:00:05.409 319 14437.69 25.17 55988.81 88888.00 2021-11-15 18:00:05.909 319 14437.67 25.08 55988.91 88888.00 2021-11-15 18:00:06.409 319 14437.67 24.97 55988.98 88888.00 2021-11-15 18:00:06.909 319 14437.69 24.87 55988.92 88888.00 2021-11-15 18:00:07.409 319 14437.70 24.86 55988.88 88888.00 2021-11-15 18:00:07.909 319 14437.68 24.93 55988.97 88888.00 2021-11-15 18:00:08.409 319 14437.68 24.89 55988.95 88888.00 2021-11-15 18:00:09.409 319 14437.64 24.98 55988.95 88888.00 2021-11-15 18:00:09.909 319 14437.64 24.89 55989.02 88888.00 2021-11-15 18:00:10.409 319 14437.66 24.89 55989.04 88888.00 2021-11-15 18:00:10.909 319 14437.63 24.98 55988.98 88888.00 2021-11-15 18:00:11.409 319 14437.63 24.78 55989.00 88888.00 2021-11-15 18:00:11.909 319 14437.66 24.71 55989.06 88888.00 2021-11-15 18:00:12.409 319 14437.66 24.82 55989.10 88888.00 2021-11-15 18:00:12.909 319 14437.64 24.65 55989.06 88888.00 2021-11-15 18:00:13.409 319 14437.61 24.46 55989.06 88888.00 2021-11-15 18:00:13.909 319 14437.63 24.31 55989.15 88888.00 2021-11-15 18:00:14.409 319 14437.63 24.21 55989.09 88888.00 2021-11-15 18:00:14.909 319 14437.61 24.35 55989.03 88888.00 2021-11-15 18:00:15.409 319 14437.57 24.35 55989.12 88888.00 2021-11-15 18:00:15.909 319 14437.55 24.32 55989.14 88888.00 2021-11-15 18:00:16.409 319 14437.51 24.28 55989.03 88888.00 2021-11-15 18:00:16.909 319 14437.48 24.24 55989.01 88888.00 2021-11-15 18:00:17.409 319 14437.45 24.14 55989.05 88888.00 2021-11-15 18:00:17.909 319 14437.45 24.16 55989.02 88888.00 2021-11-15 18:00:18.409 319 14437.47 24.12 55989.04 88888.00 2021-11-15 18:00:18.909 319 14437.46 24.16 55989.12 88888.00 2021-11-15 18:00:19.409 319 14437.44 23.99 55989.07 88888.00 2021-11-15 18:00:19.909 319 14437.38 23.83 55988.96 88888.00 2021-11-15 18:00:20.409 319 14437.31 23.93 55988.97 88888.00 2021-11-15 18:00:20.909 319 14437.26 23.83 55989.07 88888.00 2021-11-15 18:00:21.409 319 14437.23 23.79 55989.02 88888.00 2021-11-15 18:00:21.909 319 14437.23 23.85 55989.02 88888.00 2021-11-15 18:00:22.409 319 14437.22 23.88 55989.12 88888.00 2021-11-15 18:00:22.909 319 14437.16 23.86 55989.00 88888.00 2021-11-15 18:00:23.409 319 14437.13 23.69 55988.96 88888.00 2021-11-15 18:00:23.909 319 14437.09 23.68 55989.06 88888.00 2021-11-15 18:00:24.409 319 14437.11 23.68 55989.00 88888.00 2021-11-15 18:00:24.909 319 14437.11 23.60 55988.97 88888.00 2021-11-15 18:00:25.409 319 14437.07 23.49 55989.06 88888.00 2021-11-15 18:00:25.909 319 14437.05 23.56 55989.07 88888.00 2021-11-15 18:00:26.409 319 14437.02 23.54 55989.06 88888.00 2021-11-15 18:00:26.909 319 14437.00 23.55 55989.09 88888.00 2021-11-15 18:00:27.409 319 14436.99 23.60 55989.04 88888.00 2021-11-15 18:00:27.909 319 14436.95 23.68 55989.01 88888.00 2021-11-15 18:00:28.409 319 14436.93 23.71 55989.04 88888.00 2021-11-15 18:00:28.909 319 14436.89 23.82 55989.00 88888.00 2021-11-15 18:00:29.409 319 14436.92 23.81 55989.02 88888.00 2021-11-15 18:00:29.909 319 14436.90 23.86 55989.00 88888.00 2021-11-15 18:00:30.409 319 14436.90 23.87 55989.03 88888.00 2021-11-15 18:00:30.909 319 14436.86 23.74 55989.06 88888.00 2021-11-15 18:00:31.409 319 14436.84 23.38 55989.02 88888.00 2021-11-15 18:00:31.909 319 14436.82 23.36 55988.94 88888.00 2021-11-15 18:00:32.409 319 14436.82 23.36 55989.00 88888.00 2021-11-15 18:00:32.909 319 14436.80 23.36 55989.03 88888.00 2021-11-15 18:00:33.409 319 14436.81 23.38 55989.02 88888.00 2021-11-15 18:00:33.909 319 14436.85 23.38 55989.01 88888.00 2021-11-15 18:00:34.410 319 14436.84 23.38 55988.92 88888.00 2021-11-15 18:00:34.910 319 14436.80 23.36 55988.94 88888.00 2021-11-15 18:00:35.410 319 14436.75 23.32 55988.95 88888.00 2021-11-15 18:00:35.910 319 14436.75 23.35 55988.91 88888.00 2021-11-15 18:00:36.410 319 14436.72 23.34 55989.01 88888.00 2021-11-15 18:00:36.910 319 14436.74 23.29 55989.01 88888.00 2021-11-15 18:00:37.410 319 14436.72 23.26 55989.03 88888.00 2021-11-15 18:00:37.910 319 14436.68 23.20 55989.03 88888.00 2021-11-15 18:00:38.410 319 14436.68 23.27 55988.97 88888.00 2021-11-15 18:00:38.910 319 14436.66 23.22 55988.98 88888.00 2021-11-15 18:00:39.410 319 14436.59 23.25 55989.03 88888.00 2021-11-15 18:00:39.910 319 14436.55 23.22 55989.04 88888.00 2021-11-15 18:00:40.410 319 14436.56 23.15 55989.03 88888.00 2021-11-15 18:00:40.910 319 14436.61 23.14 55989.05 88888.00 2021-11-15 18:00:41.410 319 14436.64 23.22 55989.12 88888.00 2021-11-15 18:00:41.910 319 14436.63 23.20 55989.02 88888.00 2021-11-15 18:00:42.410 319 14436.55 23.23 55988.97 88888.00 2021-11-15 18:00:42.910 319 14436.49 23.19 55989.00 88888.00 2021-11-15 18:00:43.410 319 14436.49 23.14 55988.98 88888.00 2021-11-15 18:00:43.910 319 14436.54 23.15 55989.07 88888.00 2021-11-15 18:00:44.410 319 14436.55 23.17 55989.04 88888.00 2021-11-15 18:00:44.910 319 14436.54 23.17 55989.06 88888.00 2021-11-15 18:00:45.410 319 14436.54 23.26 55988.98 88888.00 2021-11-15 18:00:45.910 319 14436.53 23.27 55988.91 88888.00 2021-11-15 18:00:46.410 319 14436.53 23.21 55988.88 88888.00 2021-11-15 18:00:46.910 319 14436.48 23.20 55988.88 88888.00 2021-11-15 18:00:47.410 319 14436.45 23.10 55988.94 88888.00 2021-11-15 18:00:47.910 319 14436.47 23.17 55988.93 88888.00 2021-11-15 18:00:48.410 319 14436.47 23.19 55988.94 88888.00 2021-11-15 18:00:48.910 319 14436.47 23.20 55988.93 88888.00 2021-11-15 18:00:49.410 319 14436.44 23.37 55988.87 88888.00 2021-11-15 18:00:49.910 319 14436.44 23.43 55988.81 88888.00 2021-11-15 18:00:50.410 319 14436.45 23.32 55988.74 88888.00 2021-11-15 18:00:50.910 319 14436.46 23.20 55988.79 88888.00 2021-11-15 18:00:51.410 319 14436.44 23.04 55988.84 88888.00 2021-11-15 18:00:51.910 319 14436.40 23.02 55988.76 88888.00 2021-11-15 18:00:52.410 319 14436.39 23.01 55988.79 88888.00 2021-11-15 18:00:52.910 319 14436.39 22.97 55988.77 88888.00 2021-11-15 18:00:53.410 319 14436.35 22.96 55988.77 88888.00 2021-11-15 18:00:53.910 319 14436.30 22.91 55988.78 88888.00 2021-11-15 18:00:54.410 319 14436.31 22.93 55988.75 88888.00 2021-11-15 18:00:54.910 319 14436.30 22.96 55988.79 88888.00 2021-11-15 18:00:55.410 319 14436.27 22.94 55988.78 88888.00 2021-11-15 18:00:55.910 319 14436.28 22.88 55988.77 88888.00 2021-11-15 18:00:56.410 319 14436.27 22.87 55988.75 88888.00 2021-11-15 18:00:56.910 319 14436.26 22.92 55988.67 88888.00 2021-11-15 18:00:57.410 319 14436.28 22.88 55988.64 88888.00 2021-11-15 18:00:57.910 319 14436.28 22.79 55988.62 88888.00 2021-11-15 18:00:58.410 319 14436.22 22.79 55988.68 88888.00 2021-11-15 18:00:58.910 319 14436.21 22.74 55988.62 88888.00 2021-11-15 18:00:59.410 319 14436.21 22.71 55988.57 88888.00 2021-11-15 18:00:59.910 319 14436.20 22.72 55988.56 88888.00 2021-11-15 18:01:00.410 319 14436.22 22.75 55988.56 88888.00 2021-11-15 18:01:00.910 319 14436.22 22.77 55988.68 88888.00 2021-11-15 18:01:01.410 319 14436.24 22.74 55988.68 88888.00 2021-11-15 18:01:01.910 319 14436.24 22.68 55988.65 88888.00 2021-11-15 18:01:02.410 319 14436.18 22.67 55988.66 88888.00 2021-11-15 18:01:02.910 319 14436.14 22.55 55988.58 88888.00 2021-11-15 18:01:03.410 319 14436.12 22.52 55988.57 88888.00 2021-11-15 18:01:03.910 319 14436.16 22.50 55988.59 88888.00 2021-11-15 18:01:04.410 319 14436.19 22.59 55988.56 88888.00 2021-11-15 18:01:04.910 319 14436.20 22.54 55988.57 88888.00 2021-11-15 18:01:05.410 319 14436.24 22.51 55988.53 88888.00 2021-11-15 18:01:05.910 319 14436.30 22.83 55988.57 88888.00 2021-11-15 18:01:06.410 319 14436.29 22.83 55988.57 88888.00 2021-11-15 18:01:06.910 319 14436.28 22.66 55988.51 88888.00 2021-11-15 18:01:07.410 319 14436.30 22.62 55988.46 88888.00 2021-11-15 18:01:07.910 319 14436.29 22.67 55988.45 88888.00 2021-11-15 18:01:08.410 319 14436.28 22.72 55988.54 88888.00 2021-11-15 18:01:08.910 319 14436.33 22.81 55988.55 88888.00 2021-11-15 18:01:09.411 319 14436.37 22.93 55988.41 88888.00 2021-11-15 18:01:09.911 319 14436.39 22.96 55988.42 88888.00 2021-11-15 18:01:10.411 319 14436.37 22.92 55988.44 88888.00 2021-11-15 18:01:10.911 319 14436.34 22.88 55988.44 88888.00 2021-11-15 18:01:11.411 319 14436.31 22.91 55988.48 88888.00 2021-11-15 18:01:11.911 319 14436.36 22.86 55988.48 88888.00 2021-11-15 18:01:12.411 319 14436.42 22.84 55988.47 88888.00 2021-11-15 18:01:12.911 319 14436.45 22.83 55988.50 88888.00 2021-11-15 18:01:13.411 319 14436.44 22.66 55988.45 88888.00 2021-11-15 18:01:13.911 319 14436.38 22.86 55988.44 88888.00 2021-11-15 18:01:14.411 319 14436.36 22.91 55988.53 88888.00 2021-11-15 18:01:14.911 319 14436.40 23.01 55988.49 88888.00 2021-11-15 18:01:15.411 319 14436.47 23.06 55988.51 88888.00 2021-11-15 18:01:15.911 319 14436.53 23.03 55988.51 88888.00 2021-11-15 18:01:16.411 319 14436.50 22.93 55988.46 88888.00 2021-11-15 18:01:16.911 319 14436.49 22.91 55988.47 88888.00 2021-11-15 18:01:17.411 319 14436.48 22.80 55988.54 88888.00 2021-11-15 18:01:17.911 319 14436.44 22.79 55988.55 88888.00 2021-11-15 18:01:18.411 319 14436.45 22.84 55988.59 88888.00 2021-11-15 18:01:18.911 319 14436.53 22.85 55988.64 88888.00 2021-11-15 18:01:19.411 319 14436.58 22.74 55988.67 88888.00 2021-11-15 18:01:19.911 319 14436.61 22.67 55988.74 88888.00 2021-11-15 18:01:20.911 319 14436.54 22.69 55988.62 88888.00 2021-11-15 18:01:21.411 319 14436.54 22.68 55988.72 88888.00 2021-11-15 18:01:21.911 319 14436.61 22.80 55988.74 88888.00 2021-11-15 18:01:22.411 319 14436.65 22.94 55988.73 88888.00 2021-11-15 18:01:22.911 319 14436.71 22.89 55988.75 88888.00 2021-11-15 18:01:23.411 319 14436.67 22.93 55988.66 88888.00 2021-11-15 18:01:23.911 319 14436.66 22.81 55988.64 88888.00 2021-11-15 18:01:24.411 319 14436.57 22.83 55988.69 88888.00 2021-11-15 18:01:24.911 319 14436.57 22.77 55988.68 88888.00 2021-11-15 18:01:25.411 319 14436.59 22.76 55988.73 88888.00 2021-11-15 18:01:25.911 319 14436.64 22.74 55988.67 88888.00 2021-11-15 18:01:26.411 319 14436.66 22.79 55988.58 88888.00 2021-11-15 18:01:26.911 319 14436.66 22.86 55988.63 88888.00 2021-11-15 18:01:27.411 319 14436.66 22.75 55988.68 88888.00 2021-11-15 18:01:27.911 319 14436.66 22.81 55988.65 88888.00 2021-11-15 18:01:28.911 319 14436.82 22.83 55988.64 88888.00 2021-11-15 18:01:29.411 319 14436.80 22.91 55988.68 88888.00 2021-11-15 18:01:29.911 319 14436.76 22.93 55988.76 88888.00 2021-11-15 18:01:30.411 319 14436.76 22.88 55988.70 88888.00 2021-11-15 18:01:30.911 319 14436.77 22.78 55988.69 88888.00 2021-11-15 18:01:31.411 319 14436.81 22.76 55988.79 88888.00 2021-11-15 18:01:31.911 319 14436.87 22.87 55988.72 88888.00 2021-11-15 18:01:32.411 319 14436.93 22.87 55988.57 88888.00 2021-11-15 18:01:32.911 319 14436.92 22.79 55988.55 88888.00 2021-11-15 18:01:33.411 319 14436.95 22.80 55988.62 88888.00 2021-11-15 18:01:33.911 319 14436.95 22.93 55988.62 88888.00 2021-11-15 18:01:34.411 319 14436.96 22.91 55988.64 88888.00 2021-11-15 18:01:34.911 319 14437.02 22.78 55988.68 88888.00 2021-11-15 18:01:35.411 319 14437.07 22.80 55988.63 88888.00 2021-11-15 18:01:35.911 319 14437.08 22.98 55988.59 88888.00 2021-11-15 18:01:36.411 319 14437.10 23.03 55988.60 88888.00 2021-11-15 18:01:36.911 319 14437.11 22.94 55988.62 88888.00 2021-11-15 18:01:37.411 319 14437.16 22.96 55988.62 88888.00 2021-11-15 18:01:37.911 319 14437.20 23.00 55988.64 88888.00 2021-11-15 18:01:38.911 319 14437.22 23.03 55988.51 88888.00 2021-11-15 18:01:39.411 319 14437.28 23.09 55988.50 88888.00 2021-11-15 18:01:39.911 319 14437.31 23.02 55988.56 88888.00 2021-11-15 18:01:40.911 319 14437.35 23.13 55988.57 88888.00 2021-11-15 18:01:41.411 319 14437.39 23.25 55988.63 88888.00 2021-11-15 18:01:41.911 319 14437.40 23.31 55988.67 88888.00 2021-11-15 18:01:42.411 319 14437.41 23.26 55988.70 88888.00 2021-11-15 18:01:42.911 319 14437.44 23.20 55988.63 88888.00 2021-11-15 18:01:43.411 319 14437.44 23.02 55988.55 88888.00 2021-11-15 18:01:43.911 319 14437.45 23.02 55988.63 88888.00 2021-11-15 18:01:44.411 319 14437.48 23.17 55988.72 88888.00 2021-11-15 18:01:44.911 319 14437.58 23.20 55988.70 88888.00 2021-11-15 18:01:45.411 319 14437.61 23.20 55988.63 88888.00 2021-11-15 18:01:45.911 319 14437.67 23.26 55988.58 88888.00 2021-11-15 18:01:46.411 319 14437.67 23.29 55988.63 88888.00 2021-11-15 18:01:46.911 319 14437.68 23.45 55988.68 88888.00 2021-11-15 18:01:47.411 319 14437.73 23.54 55988.69 88888.00 2021-11-15 18:01:47.911 319 14437.77 23.45 55988.73 88888.00 2021-11-15 18:01:48.912 319 14437.77 23.40 55988.72 88888.00 2021-11-15 18:01:49.412 319 14437.81 23.26 55988.73 88888.00 2021-11-15 18:01:49.912 319 14437.83 23.31 55988.74 88888.00 2021-11-15 18:01:50.412 319 14437.84 23.37 55988.75 88888.00 2021-11-15 18:01:50.912 319 14437.86 23.43 55988.75 88888.00 2021-11-15 18:01:51.412 319 14437.87 23.45 55988.75 88888.00 2021-11-15 18:01:51.912 319 14437.88 23.52 55988.75 88888.00 2021-11-15 18:01:52.412 319 14437.87 23.54 55988.74 88888.00 2021-11-15 18:01:52.912 319 14437.87 23.59 55988.75 88888.00 2021-11-15 18:01:53.412 319 14437.85 23.62 55988.79 88888.00 2021-11-15 18:01:53.912 319 14437.88 23.55 55988.83 88888.00 2021-11-15 18:01:54.412 319 14437.96 23.53 55988.91 88888.00 2021-11-15 18:01:54.912 319 14438.00 23.59 55988.85 88888.00 2021-11-15 18:01:55.412 319 14437.96 23.52 55988.79 88888.00 2021-11-15 18:01:55.912 319 14437.95 23.49 55988.82 88888.00 2021-11-15 18:01:56.412 319 14437.94 23.46 55988.93 88888.00 2021-11-15 18:01:56.912 319 14438.04 23.49 55989.00 88888.00 2021-11-15 18:01:57.412 319 14438.12 23.55 55989.02 88888.00 2021-11-15 18:01:57.912 319 14438.14 23.68 55988.94 88888.00 2021-11-15 18:01:58.412 319 14438.12 23.69 55988.94 88888.00 2021-11-15 18:01:58.912 319 14438.07 23.61 55988.97 88888.00 2021-11-15 18:01:59.412 319 14438.07 23.62 55989.09 88888.00 2021-11-15 18:01:59.912 319 14438.07 23.66 55989.13 88888.00 2021-11-15 18:02:00.412 319 14438.13 23.77 55989.14 88888.00 2021-11-15 18:02:00.912 319 14438.23 23.88 55989.10 88888.00 2021-11-15 18:02:01.412 319 14438.25 23.79 55989.10 88888.00 2021-11-15 18:02:01.912 319 14438.23 23.85 55989.15 88888.00 2021-11-15 18:02:02.412 319 14438.12 24.06 55989.19 88888.00 2021-11-15 18:02:02.912 319 14438.16 24.15 55989.12 88888.00 2021-11-15 18:02:03.412 319 14438.21 24.10 55989.02 88888.00 2021-11-15 18:02:03.912 319 14438.25 24.06 55989.13 88888.00 2021-11-15 18:02:04.412 319 14438.32 23.94 55989.24 88888.00 2021-11-15 18:02:04.912 319 14438.32 24.02 55989.22 88888.00 2021-11-15 18:02:05.412 319 14438.31 24.15 55989.16 88888.00 2021-11-15 18:02:05.912 319 14438.28 24.11 55989.23 88888.00 2021-11-15 18:02:06.412 319 14438.29 24.18 55989.33 88888.00 2021-11-15 18:02:06.912 319 14438.33 24.27 55989.42 88888.00 2021-11-15 18:02:07.412 319 14438.42 24.36 55989.35 88888.00 2021-11-15 18:02:07.912 319 14438.41 24.48 55989.22 88888.00 2021-11-15 18:02:08.412 319 14438.38 24.55 55989.19 88888.00 2021-11-15 18:02:08.912 319 14438.38 24.56 55989.25 88888.00 2021-11-15 18:02:09.412 319 14438.38 24.61 55989.34 88888.00 2021-11-15 18:02:09.912 319 14438.41 24.53 55989.40 88888.00 2021-11-15 18:02:10.412 319 14438.48 24.72 55989.41 88888.00 2021-11-15 18:02:10.912 319 14438.51 24.78 55989.40 88888.00 2021-11-15 18:02:11.412 319 14438.51 24.87 55989.42 88888.00 2021-11-15 18:02:11.912 319 14438.51 24.83 55989.50 88888.00 2021-11-15 18:02:12.412 319 14438.54 24.62 55989.54 88888.00 2021-11-15 18:02:12.912 319 14438.56 24.61 55989.48 88888.00 2021-11-15 18:02:13.412 319 14438.52 24.88 55989.48 88888.00 2021-11-15 18:02:13.912 319 14438.48 24.82 55989.47 88888.00 2021-11-15 18:02:14.412 319 14438.43 24.91 55989.47 88888.00 2021-11-15 18:02:14.912 319 14438.49 24.96 55989.49 88888.00 2021-11-15 18:02:15.412 319 14438.46 24.86 55989.49 88888.00 2021-11-15 18:02:15.912 319 14438.51 25.00 55989.50 88888.00 2021-11-15 18:02:16.412 319 14438.53 24.92 55989.57 88888.00 2021-11-15 18:02:16.912 319 14438.50 24.79 55989.60 88888.00 2021-11-15 18:02:17.412 319 14438.46 24.79 55989.59 88888.00 2021-11-15 18:02:17.912 319 14438.41 24.90 55989.59 88888.00 2021-11-15 18:02:18.412 319 14438.41 24.80 55989.61 88888.00 2021-11-15 18:02:18.912 319 14438.35 24.95 55989.71 88888.00 2021-11-15 18:02:19.412 319 14438.24 24.88 55989.72 88888.00 2021-11-15 18:02:19.912 319 14438.23 24.84 55989.67 88888.00 2021-11-15 18:02:20.412 319 14438.16 24.89 55989.65 88888.00 2021-11-15 18:02:20.912 319 14438.15 24.92 55989.77 88888.00 2021-11-15 18:02:21.412 319 14438.14 24.86 55989.85 88888.00 2021-11-15 18:02:21.912 319 14438.13 24.80 55989.80 88888.00 2021-11-15 18:02:22.412 319 14438.07 24.88 55989.84 88888.00 2021-11-15 18:02:22.912 319 14438.06 24.91 55989.87 88888.00 2021-11-15 18:02:23.412 319 14438.04 25.13 55989.84 88888.00 2021-11-15 18:02:23.912 319 14437.96 24.99 55989.85 88888.00 2021-11-15 18:02:24.412 319 14437.95 24.92 55989.89 88888.00 2021-11-15 18:02:24.912 319 14437.95 25.00 55989.92 88888.00 2021-11-15 18:02:25.412 319 14437.92 25.00 55989.97 88888.00 2021-11-15 18:02:25.912 319 14437.84 24.95 55989.96 88888.00 2021-11-15 18:02:26.412 319 14437.79 24.97 55989.90 88888.00 2021-11-15 18:02:26.912 319 14437.74 25.01 55989.95 88888.00 2021-11-15 18:02:27.412 319 14437.69 25.03 55989.97 88888.00 2021-11-15 18:02:27.912 319 14437.68 25.00 55989.97 88888.00 2021-11-15 18:02:28.412 319 14437.67 25.05 55990.00 88888.00 2021-11-15 18:02:28.912 319 14437.64 25.01 55989.98 88888.00 2021-11-15 18:02:29.412 319 14437.54 25.03 55989.96 88888.00 2021-11-15 18:02:29.912 319 14437.50 25.15 55989.97 88888.00 2021-11-15 18:02:30.412 319 14437.52 25.39 55989.98 88888.00 2021-11-15 18:02:30.912 319 14437.54 25.37 55989.99 88888.00 2021-11-15 18:02:31.412 319 14437.50 25.34 55990.00 88888.00 2021-11-15 18:02:32.413 319 14437.48 25.31 55989.99 88888.00 2021-11-15 18:02:32.913 319 14437.41 25.29 55989.99 88888.00 2021-11-15 18:02:33.413 319 14437.36 25.32 55990.05 88888.00 2021-11-15 18:02:33.913 319 14437.26 25.29 55990.05 88888.00 2021-11-15 18:02:34.413 319 14437.17 25.33 55990.05 88888.00 2021-11-15 18:02:34.913 319 14437.16 25.30 55989.97 88888.00 2021-11-15 18:02:35.413 319 14437.17 25.31 55989.99 88888.00 2021-11-15 18:02:35.913 319 14437.13 25.29 55989.98 88888.00 2021-11-15 18:02:36.413 319 14437.09 25.35 55990.00 88888.00 2021-11-15 18:02:36.913 319 14437.07 25.35 55990.01 88888.00 2021-11-15 18:02:37.413 319 14437.02 25.37 55990.05 88888.00 2021-11-15 18:02:37.913 319 14436.98 25.49 55990.00 88888.00 2021-11-15 18:02:38.413 319 14436.95 25.68 55989.97 88888.00 2021-11-15 18:02:38.913 319 14436.94 25.59 55990.08 88888.00 2021-11-15 18:02:39.413 319 14436.92 25.50 55990.09 88888.00 2021-11-15 18:02:39.913 319 14436.86 25.47 55990.08 88888.00 2021-11-15 18:02:40.413 319 14436.82 25.45 55990.07 88888.00 2021-11-15 18:02:40.913 319 14436.84 25.54 55990.07 88888.00 2021-11-15 18:02:41.413 319 14436.85 25.68 55990.07 88888.00 2021-11-15 18:02:42.413 319 14436.76 25.83 55990.00 88888.00 2021-11-15 18:02:42.913 319 14436.68 25.80 55989.99 88888.00 2021-11-15 18:02:43.413 319 14436.66 25.66 55990.04 88888.00 2021-11-15 18:02:43.913 319 14436.72 25.54 55990.05 88888.00 2021-11-15 18:02:44.413 319 14436.74 25.60 55990.09 88888.00 2021-11-15 18:02:44.913 319 14436.74 25.67 55990.07 88888.00 2021-11-15 18:02:45.413 319 14436.72 25.69 55990.01 88888.00 2021-11-15 18:02:45.913 319 14436.67 25.51 55989.97 88888.00 2021-11-15 18:02:46.413 319 14436.61 25.54 55990.01 88888.00 2021-11-15 18:02:46.913 319 14436.63 25.62 55990.00 88888.00 2021-11-15 18:02:47.413 319 14436.63 25.65 55990.04 88888.00 2021-11-15 18:02:47.913 319 14436.71 25.68 55990.04 88888.00 2021-11-15 18:02:48.413 319 14436.77 25.79 55990.05 88888.00 2021-11-15 18:02:48.913 319 14436.71 25.72 55989.99 88888.00 2021-11-15 18:02:49.413 319 14436.61 25.73 55989.97 88888.00 2021-11-15 18:02:49.913 319 14436.54 25.69 55989.98 88888.00 2021-11-15 18:02:50.413 319 14436.49 25.60 55990.07 88888.00 2021-11-15 18:02:50.913 319 14436.49 25.71 55990.12 88888.00 2021-11-15 18:02:51.413 319 14436.48 25.82 55990.09 88888.00 2021-11-15 18:02:51.913 319 14436.46 25.82 55990.09 88888.00 2021-11-15 18:02:52.413 319 14436.44 25.88 55990.08 88888.00 2021-11-15 18:02:52.913 319 14436.43 25.88 55990.12 88888.00 2021-11-15 18:02:53.413 319 14436.40 26.03 55990.13 88888.00 2021-11-15 18:02:53.913 319 14436.38 26.01 55990.10 88888.00 2021-11-15 18:02:54.413 319 14436.37 25.93 55990.08 88888.00 2021-11-15 18:02:54.913 319 14436.35 25.81 55990.13 88888.00 2021-11-15 18:02:55.413 319 14436.35 25.93 55990.14 88888.00 2021-11-15 18:02:55.913 319 14436.35 26.07 55990.08 88888.00 2021-11-15 18:02:56.413 319 14436.34 26.16 55990.14 88888.00 2021-11-15 18:02:56.913 319 14436.30 25.96 55990.13 88888.00 2021-11-15 18:02:57.413 319 14436.27 25.99 55990.14 88888.00 2021-11-15 18:02:57.913 319 14436.25 26.00 55990.20 88888.00 2021-11-15 18:02:58.413 319 14436.18 26.01 55990.24 88888.00 2021-11-15 18:02:58.913 319 14436.15 26.25 55990.29 88888.00 2021-11-15 18:02:59.413 319 14436.15 26.30 55990.23 88888.00 2021-11-15 18:02:59.913 319 14436.10 26.20 55990.20 88888.00 2021-11-15 18:03:00.413 319 14436.09 26.28 55990.28 88888.00 2021-11-15 18:03:00.913 319 14436.08 26.31 55990.31 88888.00 2021-11-15 18:03:01.413 319 14436.08 26.37 55990.24 88888.00 2021-11-15 18:03:01.913 319 14436.08 26.35 55990.25 88888.00 2021-11-15 18:03:02.413 319 14436.10 26.43 55990.32 88888.00 2021-11-15 18:03:02.913 319 14436.11 26.50 55990.33 88888.00 2021-11-15 18:03:03.413 319 14436.06 26.56 55990.34 88888.00 2021-11-15 18:03:03.913 319 14436.00 26.64 55990.27 88888.00 2021-11-15 18:03:04.413 319 14435.96 26.53 55990.28 88888.00 2021-11-15 18:03:04.913 319 14435.94 26.41 55990.38 88888.00 2021-11-15 18:03:05.413 319 14435.94 26.41 55990.35 88888.00 2021-11-15 18:03:05.913 319 14435.93 26.34 55990.34 88888.00 2021-11-15 18:03:06.413 319 14435.93 26.28 55990.29 88888.00 2021-11-15 18:03:06.913 319 14435.93 26.48 55990.33 88888.00 2021-11-15 18:03:07.413 319 14435.93 26.37 55990.40 88888.00 2021-11-15 18:03:07.913 319 14435.94 26.41 55990.43 88888.00 2021-11-15 18:03:08.413 319 14435.91 26.30 55990.41 88888.00 2021-11-15 18:03:08.913 319 14435.91 26.31 55990.40 88888.00 2021-11-15 18:03:09.413 319 14435.90 26.30 55990.40 88888.00 2021-11-15 18:03:09.913 319 14435.92 26.28 55990.36 88888.00 2021-11-15 18:03:10.413 319 14435.85 26.36 55990.36 88888.00 2021-11-15 18:03:10.913 319 14435.82 26.36 55990.34 88888.00 2021-11-15 18:03:11.413 319 14435.82 26.37 55990.32 88888.00 2021-11-15 18:03:11.913 319 14435.85 26.24 55990.33 88888.00 2021-11-15 18:03:12.413 319 14435.94 26.30 55990.38 88888.00 2021-11-15 18:03:12.913 319 14435.96 26.28 55990.41 88888.00 2021-11-15 18:03:13.404 319 14435.91 26.11 55990.41 88888.00 2021-11-15 18:03:13.904 319 14435.89 26.15 55990.42 88888.00 2021-11-15 18:03:14.404 319 14435.90 26.27 55990.43 88888.00 2021-11-15 18:03:14.904 319 14435.88 26.22 55990.44 88888.00 2021-11-15 18:03:15.404 319 14435.85 26.25 55990.43 88888.00 2021-11-15 18:03:15.904 319 14435.89 26.27 55990.41 88888.00 2021-11-15 18:03:16.404 319 14435.89 26.32 55990.37 88888.00 2021-11-15 18:03:16.904 319 14435.84 26.35 55990.37 88888.00 2021-11-15 18:03:17.404 319 14435.81 26.36 55990.32 88888.00 2021-11-15 18:03:17.904 319 14435.79 26.41 55990.28 88888.00 2021-11-15 18:03:18.404 319 14435.75 26.39 55990.27 88888.00 2021-11-15 18:03:18.904 319 14435.74 26.45 55990.27 88888.00 2021-11-15 18:03:19.404 319 14435.71 26.44 55990.25 88888.00 2021-11-15 18:03:19.904 319 14435.73 26.33 55990.27 88888.00 2021-11-15 18:03:20.404 319 14435.71 26.43 55990.23 88888.00 2021-11-15 18:03:20.904 319 14435.66 26.50 55990.19 88888.00 2021-11-15 18:03:21.404 319 14435.60 26.53 55990.24 88888.00 2021-11-15 18:03:21.904 319 14435.59 26.47 55990.25 88888.00 2021-11-15 18:03:22.404 319 14435.62 26.43 55990.22 88888.00 2021-11-15 18:03:22.904 319 14435.65 26.48 55990.16 88888.00 2021-11-15 18:03:23.404 319 14435.62 26.49 55990.14 88888.00 2021-11-15 18:03:23.904 319 14435.61 26.48 55990.23 88888.00 2021-11-15 18:03:24.404 319 14435.57 26.59 55990.26 88888.00 2021-11-15 18:03:24.904 319 14435.55 26.64 55990.22 88888.00 2021-11-15 18:03:25.404 319 14435.57 26.62 55990.17 88888.00 2021-11-15 18:03:25.904 319 14435.43 26.62 55990.14 88888.00 2021-11-15 18:03:26.404 319 14435.50 26.67 55990.17 88888.00 2021-11-15 18:03:26.904 319 14435.56 26.70 55990.13 88888.00 2021-11-15 18:03:27.404 319 14435.60 26.48 55990.08 88888.00 2021-11-15 18:03:27.904 319 14435.55 26.49 55990.08 88888.00 2021-11-15 18:03:28.404 319 14435.50 26.50 55990.07 88888.00 2021-11-15 18:03:28.904 319 14435.45 26.61 55990.04 88888.00 2021-11-15 18:03:29.404 319 14435.49 26.49 55990.03 88888.00 2021-11-15 18:03:29.904 319 14435.52 26.40 55990.05 88888.00 2021-11-15 18:03:30.404 319 14435.54 26.49 55990.00 88888.00 2021-11-15 18:03:30.904 319 14435.54 26.58 55989.97 88888.00 2021-11-15 18:03:31.404 319 14435.50 26.45 55989.94 88888.00 2021-11-15 18:03:31.904 319 14435.52 26.42 55989.92 88888.00 2021-11-15 18:03:32.404 319 14435.53 26.43 55989.94 88888.00 2021-11-15 18:03:32.904 319 14435.54 26.54 55989.92 88888.00 2021-11-15 18:03:33.404 319 14435.55 26.65 55989.90 88888.00 2021-11-15 18:03:33.904 319 14435.55 26.74 55989.86 88888.00 2021-11-15 18:03:34.404 319 14435.53 26.82 55989.84 88888.00 2021-11-15 18:03:34.904 319 14435.51 26.67 55989.87 88888.00 2021-11-15 18:03:35.404 319 14435.54 26.42 55989.86 88888.00 2021-11-15 18:03:35.904 319 14435.56 26.49 55989.85 88888.00 2021-11-15 18:03:36.404 319 14435.60 26.52 55989.80 88888.00 2021-11-15 18:03:36.904 319 14435.62 26.56 55989.77 88888.00 2021-11-15 18:03:37.404 319 14435.61 26.56 55989.78 88888.00 2021-11-15 18:03:37.904 319 14435.62 26.53 55989.71 88888.00 2021-11-15 18:03:38.404 319 14435.62 26.52 55989.70 88888.00 2021-11-15 18:03:38.904 319 14435.60 26.45 55989.77 88888.00 2021-11-15 18:03:39.404 319 14435.64 26.48 55989.76 88888.00 2021-11-15 18:03:39.904 319 14435.66 26.58 55989.81 88888.00 2021-11-15 18:03:40.404 319 14435.68 26.50 55989.81 88888.00 2021-11-15 18:03:40.904 319 14435.72 26.47 55989.75 88888.00 2021-11-15 18:03:41.404 319 14435.73 26.50 55989.68 88888.00 2021-11-15 18:03:41.904 319 14435.80 26.44 55989.68 88888.00 2021-11-15 18:03:42.404 319 14435.81 26.36 55989.70 88888.00 2021-11-15 18:03:42.904 319 14435.82 26.42 55989.69 88888.00 2021-11-15 18:03:43.404 319 14435.81 26.57 55989.71 88888.00 2021-11-15 18:03:43.904 319 14435.81 26.66 55989.72 88888.00 2021-11-15 18:03:44.404 319 14435.82 26.66 55989.78 88888.00 2021-11-15 18:03:44.904 319 14435.88 26.68 55989.84 88888.00 2021-11-15 18:03:45.404 319 14435.90 26.73 55989.81 88888.00 2021-11-15 18:03:45.904 319 14435.91 26.72 55989.79 88888.00 2021-11-15 18:03:46.404 319 14435.98 26.69 55989.84 88888.00 2021-11-15 18:03:46.904 319 14436.01 26.73 55989.75 88888.00 2021-11-15 18:03:47.404 319 14435.97 26.74 55989.78 88888.00 2021-11-15 18:03:47.904 319 14435.89 26.66 55989.79 88888.00 2021-11-15 18:03:48.404 319 14435.88 26.73 55989.78 88888.00 2021-11-15 18:03:48.904 319 14435.89 26.68 55989.81 88888.00 2021-11-15 18:03:49.404 319 14435.93 26.82 55989.77 88888.00 2021-11-15 18:03:49.904 319 14435.93 27.03 55989.80 88888.00 2021-11-15 18:03:50.404 319 14435.97 27.06 55989.87 88888.00 2021-11-15 18:03:50.904 319 14435.98 27.08 55989.86 88888.00 2021-11-15 18:03:51.404 319 14435.94 27.13 55989.95 88888.00 2021-11-15 18:03:51.904 319 14435.90 27.00 55989.91 88888.00 2021-11-15 18:03:52.404 319 14435.92 27.04 55989.88 88888.00 2021-11-15 18:03:52.904 319 14435.96 27.09 55989.96 88888.00 2021-11-15 18:03:54.404 319 14436.07 26.87 55989.86 88888.00 2021-11-15 18:03:54.904 319 14436.10 26.81 55989.92 88888.00 2021-11-15 18:03:55.404 319 14436.05 26.74 55989.91 88888.00 2021-11-15 18:03:55.904 319 14436.02 26.82 55989.88 88888.00 2021-11-15 18:03:56.404 319 14436.07 26.84 55989.89 88888.00 2021-11-15 18:03:56.904 319 14436.12 26.89 55989.94 88888.00 2021-11-15 18:03:57.404 319 14436.17 26.87 55990.01 88888.00 2021-11-15 18:03:57.904 319 14436.19 26.82 55989.96 88888.00 2021-11-15 18:03:58.404 319 14436.21 26.77 55989.95 88888.00 2021-11-15 18:03:58.904 319 14436.19 26.90 55989.97 88888.00 2021-11-15 18:03:59.405 319 14436.19 26.86 55989.92 88888.00 2021-11-15 18:03:59.905 319 14436.19 26.93 55989.95 88888.00 2021-11-15 18:04:00.405 319 14436.18 26.93 55989.94 88888.00 2021-11-15 18:04:00.905 319 14436.19 26.95 55989.91 88888.00 2021-11-15 18:04:01.405 319 14436.21 26.94 55989.95 88888.00 2021-11-15 18:04:01.905 319 14436.22 26.92 55989.94 88888.00 2021-11-15 18:04:02.405 319 14436.17 27.01 55989.99 88888.00 2021-11-15 18:04:02.905 319 14436.15 27.01 55989.96 88888.00 2021-11-15 18:04:03.905 319 14436.16 27.09 55990.09 88888.00 2021-11-15 18:04:04.405 319 14436.17 27.10 55990.14 88888.00 2021-11-15 18:04:04.905 319 14436.17 27.02 55990.10 88888.00 2021-11-15 18:04:05.405 319 14436.15 27.06 55990.06 88888.00 2021-11-15 18:04:05.905 319 14436.12 27.06 55990.14 88888.00 2021-11-15 18:04:06.405 319 14436.14 27.13 55990.14 88888.00 2021-11-15 18:04:06.905 319 14436.15 27.16 55990.19 88888.00 2021-11-15 18:04:07.405 319 14436.14 27.17 55990.18 88888.00 2021-11-15 18:04:07.905 319 14436.14 27.26 55990.23 88888.00 2021-11-15 18:04:08.405 319 14436.12 27.30 55990.20 88888.00 2021-11-15 18:04:08.905 319 14436.09 27.25 55990.18 88888.00 2021-11-15 18:04:09.405 319 14436.08 27.30 55990.24 88888.00 2021-11-15 18:04:09.905 319 14436.10 27.25 55990.31 88888.00 2021-11-15 18:04:10.405 319 14436.09 27.27 55990.41 88888.00 2021-11-15 18:04:10.905 319 14436.05 27.35 55990.42 88888.00 2021-11-15 18:04:11.905 319 14435.94 27.26 55990.35 88888.00 2021-11-15 18:04:12.405 319 14435.94 27.24 55990.40 88888.00 2021-11-15 18:04:12.905 319 14435.92 27.25 55990.46 88888.00 2021-11-15 18:04:13.905 319 14435.89 27.33 55990.55 88888.00 2021-11-15 18:04:14.405 319 14435.79 27.47 55990.61 88888.00 2021-11-15 18:04:14.905 319 14435.75 27.53 55990.60 88888.00 2021-11-15 18:04:15.405 319 14435.73 27.53 55990.57 88888.00 2021-11-15 18:04:15.905 319 14435.73 27.55 55990.62 88888.00 2021-11-15 18:04:16.405 319 14435.74 27.57 55990.64 88888.00 2021-11-15 18:04:16.905 319 14435.74 27.67 55990.75 88888.00 2021-11-15 18:04:17.405 319 14435.66 27.67 55990.75 88888.00 2021-11-15 18:04:17.905 319 14435.63 27.63 55990.71 88888.00 2021-11-15 18:04:18.405 319 14435.65 27.91 55990.69 88888.00 2021-11-15 18:04:18.905 319 14435.65 28.09 55990.76 88888.00 2021-11-15 18:04:19.405 319 14435.66 28.02 55990.82 88888.00 2021-11-15 18:04:19.905 319 14435.63 27.88 55990.83 88888.00 2021-11-15 18:04:20.405 319 14435.63 27.87 55990.80 88888.00 2021-11-15 18:04:20.905 319 14435.56 27.87 55990.82 88888.00 2021-11-15 18:04:21.905 319 14435.55 27.91 55990.97 88888.00 2021-11-15 18:04:22.405 319 14435.54 27.95 55990.99 88888.00 2021-11-15 18:04:22.905 319 14435.56 28.00 55991.01 88888.00 2021-11-15 18:04:23.405 319 14435.52 27.95 55991.04 88888.00 2021-11-15 18:04:23.905 319 14435.47 28.02 55991.04 88888.00 2021-11-15 18:04:24.405 319 14435.45 28.08 55991.04 88888.00 2021-11-15 18:04:24.905 319 14435.38 28.13 55991.00 88888.00 2021-11-15 18:04:25.405 319 14435.38 28.23 55991.04 88888.00 2021-11-15 18:04:25.905 319 14435.43 28.42 55991.07 88888.00 2021-11-15 18:04:26.405 319 14435.45 28.44 55991.07 88888.00 2021-11-15 18:04:26.905 319 14435.42 28.26 55991.04 88888.00 2021-11-15 18:04:27.405 319 14435.36 28.23 55991.12 88888.00 2021-11-15 18:04:27.905 319 14435.34 28.17 55991.16 88888.00 2021-11-15 18:04:28.405 319 14435.36 28.25 55991.13 88888.00 2021-11-15 18:04:28.905 319 14435.40 28.34 55991.19 88888.00 2021-11-15 18:04:29.405 319 14435.40 28.43 55991.28 88888.00 2021-11-15 18:04:29.905 319 14435.41 28.51 55991.29 88888.00 2021-11-15 18:04:30.405 319 14435.37 28.43 55991.21 88888.00 2021-11-15 18:04:30.905 319 14435.34 28.35 55991.20 88888.00 2021-11-15 18:04:31.905 319 14435.24 28.16 55991.29 88888.00 2021-11-15 18:04:32.405 319 14435.20 28.21 55991.32 88888.00 2021-11-15 18:04:32.905 319 14435.20 28.31 55991.37 88888.00 2021-11-15 18:04:33.905 319 14435.24 28.13 55991.30 88888.00 2021-11-15 18:04:34.405 319 14435.22 28.10 55991.31 88888.00 2021-11-15 18:04:34.905 319 14435.18 27.99 55991.34 88888.00 2021-11-15 18:04:35.405 319 14435.15 27.96 55991.31 88888.00 2021-11-15 18:04:35.905 319 14435.14 28.19 55991.28 88888.00 2021-11-15 18:04:36.405 319 14435.14 28.21 55991.29 88888.00 2021-11-15 18:04:36.905 319 14435.13 28.08 55991.30 88888.00 2021-11-15 18:04:37.405 319 14435.10 28.01 55991.31 88888.00 2021-11-15 18:04:37.905 319 14435.09 27.93 55991.34 88888.00 2021-11-15 18:04:38.405 319 14435.08 27.94 55991.34 88888.00 2021-11-15 18:04:38.906 319 14435.04 28.02 55991.28 88888.00 2021-11-15 18:04:39.406 319 14435.00 28.03 55991.25 88888.00 2021-11-15 18:04:39.906 319 14434.97 28.08 55991.22 88888.00 2021-11-15 18:04:40.406 319 14434.96 28.09 55991.20 88888.00 2021-11-15 18:04:40.906 319 14434.97 28.09 55991.26 88888.00 2021-11-15 18:04:41.406 319 14434.98 28.18 55991.31 88888.00 2021-11-15 18:04:41.906 319 14435.00 28.19 55991.34 88888.00 2021-11-15 18:04:42.406 319 14434.96 28.08 55991.30 88888.00 2021-11-15 18:04:42.906 319 14434.91 28.08 55991.29 88888.00 2021-11-15 18:04:43.406 319 14434.90 28.05 55991.25 88888.00 2021-11-15 18:04:43.906 319 14434.91 28.04 55991.22 88888.00 2021-11-15 18:04:44.406 319 14434.94 27.86 55991.22 88888.00 2021-11-15 18:04:44.906 319 14434.90 27.88 55991.22 88888.00 2021-11-15 18:04:45.406 319 14434.83 28.00 55991.17 88888.00 2021-11-15 18:04:45.906 319 14434.81 27.93 55991.17 88888.00 2021-11-15 18:04:46.406 319 14434.82 27.87 55991.19 88888.00 2021-11-15 18:04:46.906 319 14434.85 27.81 55991.17 88888.00 2021-11-15 18:04:47.406 319 14434.80 27.99 55991.11 88888.00 2021-11-15 18:04:47.906 319 14434.80 28.17 55991.12 88888.00 2021-11-15 18:04:48.406 319 14434.80 28.04 55991.16 88888.00 2021-11-15 18:04:48.906 319 14434.75 28.06 55991.18 88888.00 2021-11-15 18:04:49.406 319 14434.73 28.05 55991.16 88888.00 2021-11-15 18:04:49.906 319 14434.73 27.94 55991.19 88888.00 2021-11-15 18:04:50.406 319 14434.76 27.89 55991.16 88888.00 2021-11-15 18:04:50.906 319 14434.83 27.83 55991.09 88888.00 2021-11-15 18:04:51.406 319 14434.86 27.69 55991.01 88888.00 2021-11-15 18:04:51.906 319 14434.76 27.59 55991.00 88888.00 2021-11-15 18:04:52.406 319 14434.75 27.35 55990.99 88888.00 2021-11-15 18:04:52.906 319 14434.73 27.28 55990.94 88888.00 2021-11-15 18:04:53.406 319 14434.75 27.26 55991.01 88888.00 2021-11-15 18:04:53.906 319 14434.71 27.26 55991.00 88888.00 2021-11-15 18:04:54.406 319 14434.71 27.19 55991.01 88888.00 2021-11-15 18:04:54.906 319 14434.75 27.09 55991.04 88888.00 2021-11-15 18:04:55.406 319 14434.78 27.13 55990.95 88888.00 2021-11-15 18:04:55.906 319 14434.79 27.03 55990.87 88888.00 2021-11-15 18:04:56.406 319 14434.73 26.92 55990.81 88888.00 2021-11-15 18:04:56.906 319 14434.72 26.99 55990.85 88888.00 2021-11-15 18:04:57.406 319 14434.70 26.82 55990.90 88888.00 2021-11-15 18:04:57.906 319 14434.62 26.72 55990.91 88888.00 2021-11-15 18:04:58.406 319 14434.58 26.76 55990.92 88888.00 2021-11-15 18:04:58.906 319 14434.58 26.70 55990.89 88888.00 2021-11-15 18:04:59.406 319 14434.58 26.62 55990.83 88888.00 2021-11-15 18:04:59.906 319 14434.57 26.48 55990.84 88888.00 2021-11-15 18:05:00.406 319 14434.54 26.45 55990.88 88888.00 2021-11-15 18:05:00.906 319 14434.47 26.42 55990.83 88888.00 2021-11-15 18:05:01.406 319 14434.41 26.45 55990.76 88888.00 2021-11-15 18:05:01.906 319 14434.41 26.62 55990.79 88888.00 2021-11-15 18:05:02.406 319 14434.38 26.65 55990.85 88888.00 2021-11-15 18:05:02.906 319 14434.36 26.61 55990.85 88888.00 2021-11-15 18:05:03.406 319 14434.27 26.57 55990.83 88888.00 2021-11-15 18:05:03.906 319 14434.23 26.53 55990.81 88888.00 2021-11-15 18:05:04.406 319 14434.20 26.33 55990.84 88888.00 2021-11-15 18:05:04.906 319 14434.15 26.32 55990.83 88888.00 2021-11-15 18:05:05.406 319 14434.10 26.37 55990.82 88888.00 2021-11-15 18:05:05.906 319 14434.12 26.48 55990.83 88888.00 2021-11-15 18:05:06.406 319 14434.10 26.41 55990.83 88888.00 2021-11-15 18:05:06.906 319 14434.04 26.35 55990.78 88888.00 2021-11-15 18:05:07.406 319 14433.98 26.51 55990.70 88888.00 2021-11-15 18:05:07.906 319 14433.94 26.56 55990.74 88888.00 2021-11-15 18:05:08.406 319 14433.94 26.52 55990.79 88888.00 2021-11-15 18:05:08.906 319 14433.93 26.49 55990.75 88888.00 2021-11-15 18:05:09.406 319 14433.89 26.45 55990.75 88888.00 2021-11-15 18:05:09.906 319 14433.86 26.60 55990.67 88888.00 2021-11-15 18:05:10.406 319 14433.84 26.62 55990.67 88888.00 2021-11-15 18:05:10.906 319 14433.82 26.65 55990.75 88888.00 2021-11-15 18:05:11.406 319 14433.80 26.61 55990.73 88888.00 2021-11-15 18:05:11.906 319 14433.78 26.59 55990.71 88888.00 2021-11-15 18:05:12.406 319 14433.78 26.58 55990.69 88888.00 2021-11-15 18:05:12.906 319 14433.77 26.44 55990.66 88888.00 2021-11-15 18:05:13.406 319 14433.75 26.35 55990.67 88888.00 2021-11-15 18:05:13.906 319 14433.76 26.39 55990.72 88888.00 2021-11-15 18:05:14.406 319 14433.77 26.45 55990.72 88888.00 2021-11-15 18:05:15.406 319 14433.92 26.48 55990.76 88888.00 2021-11-15 18:05:15.906 319 14433.92 26.41 55990.84 88888.00 2021-11-15 18:05:16.406 319 14433.86 26.49 55990.85 88888.00 2021-11-15 18:05:16.906 319 14433.85 26.52 55990.83 88888.00 2021-11-15 18:05:17.406 319 14433.87 26.64 55990.85 88888.00 2021-11-15 18:05:17.906 319 14433.93 26.74 55990.88 88888.00 2021-11-15 18:05:18.406 319 14433.93 26.76 55990.94 88888.00 2021-11-15 18:05:18.906 319 14433.94 26.79 55991.00 88888.00 2021-11-15 18:05:19.406 319 14433.94 26.86 55990.99 88888.00 2021-11-15 18:05:19.906 319 14433.89 26.73 55991.03 88888.00 2021-11-15 18:05:20.406 319 14433.87 26.62 55990.98 88888.00 2021-11-15 18:05:20.906 319 14433.88 26.72 55990.94 88888.00 2021-11-15 18:05:21.406 319 14433.88 26.77 55990.97 88888.00 2021-11-15 18:05:21.906 319 14433.87 26.77 55991.00 88888.00 2021-11-15 18:05:22.406 319 14433.86 26.87 55990.97 88888.00 2021-11-15 18:05:22.906 319 14433.80 26.94 55990.92 88888.00 2021-11-15 18:05:23.406 319 14433.83 26.92 55990.94 88888.00 2021-11-15 18:05:23.906 319 14433.80 26.95 55990.98 88888.00 2021-11-15 18:05:24.406 319 14433.77 27.07 55990.98 88888.00 2021-11-15 18:05:24.906 319 14433.77 27.01 55990.95 88888.00 2021-11-15 18:05:25.407 319 14433.78 27.02 55990.94 88888.00 2021-11-15 18:05:25.907 319 14433.76 27.00 55990.92 88888.00 2021-11-15 18:05:26.407 319 14433.77 27.07 55990.94 88888.00 2021-11-15 18:05:26.907 319 14433.79 27.07 55991.00 88888.00 2021-11-15 18:05:27.407 319 14433.82 27.07 55991.02 88888.00 2021-11-15 18:05:27.907 319 14433.80 27.09 55991.06 88888.00 2021-11-15 18:05:28.407 319 14433.84 27.12 55991.02 88888.00 2021-11-15 18:05:28.907 319 14433.89 27.16 55991.02 88888.00 2021-11-15 18:05:29.407 319 14433.92 27.13 55991.02 88888.00 2021-11-15 18:05:29.907 319 14433.94 27.33 55991.01 88888.00 2021-11-15 18:05:30.407 319 14433.97 27.46 55991.00 88888.00 2021-11-15 18:05:30.907 319 14433.98 27.52 55990.95 88888.00 2021-11-15 18:05:31.407 319 14433.95 27.51 55991.02 88888.00 2021-11-15 18:05:31.907 319 14433.93 27.53 55990.99 88888.00 2021-11-15 18:05:32.407 319 14433.92 27.50 55990.95 88888.00 2021-11-15 18:05:32.907 319 14433.96 27.50 55990.95 88888.00 2021-11-15 18:05:33.407 319 14434.04 27.50 55990.95 88888.00 2021-11-15 18:05:33.907 319 14434.06 27.53 55990.93 88888.00 2021-11-15 18:05:34.407 319 14434.07 27.50 55990.91 88888.00 2021-11-15 18:05:34.907 319 14434.05 27.44 55990.87 88888.00 2021-11-15 18:05:35.407 319 14434.02 27.46 55990.85 88888.00 2021-11-15 18:05:35.907 319 14434.02 27.45 55990.82 88888.00 2021-11-15 18:05:36.407 319 14434.04 27.51 55990.83 88888.00 2021-11-15 18:05:36.907 319 14434.11 27.55 55990.87 88888.00 2021-11-15 18:05:37.407 319 14434.15 27.57 55990.91 88888.00 2021-11-15 18:05:37.907 319 14434.15 27.62 55990.87 88888.00 2021-11-15 18:05:38.407 319 14434.17 27.63 55990.83 88888.00 2021-11-15 18:05:38.907 319 14434.17 27.59 55990.81 88888.00 2021-11-15 18:05:39.407 319 14434.20 27.54 55990.83 88888.00 2021-11-15 18:05:39.907 319 14434.16 27.52 55990.84 88888.00 2021-11-15 18:05:40.407 319 14434.17 27.45 55990.81 88888.00 2021-11-15 18:05:40.907 319 14434.17 27.50 55990.78 88888.00 2021-11-15 18:05:41.407 319 14434.18 27.58 55990.75 88888.00 2021-11-15 18:05:41.907 319 14434.22 27.63 55990.78 88888.00 2021-11-15 18:05:42.407 319 14434.23 27.60 55990.82 88888.00 2021-11-15 18:05:42.907 319 14434.26 27.58 55990.83 88888.00 2021-11-15 18:05:43.407 319 14434.30 27.62 55990.74 88888.00 2021-11-15 18:05:43.907 319 14434.34 27.63 55990.69 88888.00 2021-11-15 18:05:44.407 319 14434.36 27.63 55990.69 88888.00 2021-11-15 18:05:44.907 319 14434.41 27.62 55990.70 88888.00 2021-11-15 18:05:45.407 319 14434.40 27.54 55990.67 88888.00 2021-11-15 18:05:45.907 319 14434.45 27.63 55990.61 88888.00 2021-11-15 18:05:46.407 319 14434.45 27.57 55990.57 88888.00 2021-11-15 18:05:46.907 319 14434.47 27.59 55990.59 88888.00 2021-11-15 18:05:47.407 319 14434.54 27.63 55990.56 88888.00 2021-11-15 18:05:47.907 319 14434.54 27.52 55990.59 88888.00 2021-11-15 18:05:48.407 319 14434.58 27.52 55990.59 88888.00 2021-11-15 18:05:48.907 319 14434.59 27.50 55990.56 88888.00 2021-11-15 18:05:49.407 319 14434.53 27.46 55990.55 88888.00 2021-11-15 18:05:49.907 319 14434.53 27.47 55990.51 88888.00 2021-11-15 18:05:50.407 319 14434.55 27.47 55990.44 88888.00 2021-11-15 18:05:50.907 319 14434.60 27.47 55990.40 88888.00 2021-11-15 18:05:51.407 319 14434.66 27.44 55990.44 88888.00 2021-11-15 18:05:51.907 319 14434.67 27.46 55990.45 88888.00 2021-11-15 18:05:52.407 319 14434.70 27.45 55990.46 88888.00 2021-11-15 18:05:52.907 319 14434.75 27.36 55990.41 88888.00 2021-11-15 18:05:53.407 319 14434.73 27.32 55990.36 88888.00 2021-11-15 18:05:53.907 319 14434.75 27.32 55990.34 88888.00 2021-11-15 18:05:54.407 319 14434.78 27.46 55990.29 88888.00 2021-11-15 18:05:54.907 319 14434.80 27.54 55990.32 88888.00 2021-11-15 18:05:55.407 319 14434.83 27.53 55990.33 88888.00 2021-11-15 18:05:55.907 319 14434.89 27.49 55990.33 88888.00 2021-11-15 18:05:56.407 319 14434.89 27.33 55990.36 88888.00 2021-11-15 18:05:56.907 319 14434.86 27.16 55990.33 88888.00 2021-11-15 18:05:57.407 319 14434.86 27.10 55990.34 88888.00 2021-11-15 18:05:57.907 319 14434.91 27.16 55990.27 88888.00 2021-11-15 18:05:58.407 319 14434.94 27.17 55990.22 88888.00 2021-11-15 18:05:58.907 319 14434.96 27.08 55990.25 88888.00 2021-11-15 18:05:59.407 319 14434.96 27.11 55990.25 88888.00 2021-11-15 18:05:59.907 319 14434.95 27.07 55990.25 88888.00 2021-11-15 18:06:00.408 319 14434.94 26.98 55990.20 88888.00 2021-11-15 18:06:00.908 319 14434.99 26.94 55990.22 88888.00 2021-11-15 18:06:01.408 319 14435.03 26.91 55990.26 88888.00 2021-11-15 18:06:01.908 319 14435.07 26.85 55990.27 88888.00 2021-11-15 18:06:02.408 319 14435.10 26.83 55990.22 88888.00 2021-11-15 18:06:02.908 319 14435.10 26.81 55990.19 88888.00 2021-11-15 18:06:03.408 319 14435.09 26.79 55990.19 88888.00 2021-11-15 18:06:03.908 319 14435.08 26.73 55990.22 88888.00 2021-11-15 18:06:04.408 319 14435.10 26.68 55990.19 88888.00 2021-11-15 18:06:04.908 319 14435.14 26.64 55990.16 88888.00 2021-11-15 18:06:05.408 319 14435.12 26.67 55990.16 88888.00 2021-11-15 18:06:05.908 319 14435.09 26.73 55990.17 88888.00 2021-11-15 18:06:06.408 319 14435.06 26.70 55990.07 88888.00 2021-11-15 18:06:06.908 319 14435.07 26.59 55990.06 88888.00 2021-11-15 18:06:07.408 319 14435.13 26.56 55990.10 88888.00 2021-11-15 18:06:07.908 319 14435.16 26.57 55990.17 88888.00 2021-11-15 18:06:08.408 319 14435.20 26.58 55990.24 88888.00 2021-11-15 18:06:08.908 319 14435.18 26.57 55990.15 88888.00 2021-11-15 18:06:09.408 319 14435.13 26.53 55990.09 88888.00 2021-11-15 18:06:09.908 319 14435.10 26.48 55990.13 88888.00 2021-11-15 18:06:10.408 319 14435.15 26.42 55990.16 88888.00 2021-11-15 18:06:10.908 319 14435.17 26.51 55990.22 88888.00 2021-11-15 18:06:11.408 319 14435.19 26.72 55990.27 88888.00 2021-11-15 18:06:11.908 319 14435.18 26.82 55990.25 88888.00 2021-11-15 18:06:12.408 319 14435.16 26.77 55990.14 88888.00 2021-11-15 18:06:12.908 319 14435.12 26.75 55990.12 88888.00 2021-11-15 18:06:13.408 319 14435.09 26.51 55990.17 88888.00 2021-11-15 18:06:13.908 319 14435.09 26.49 55990.18 88888.00 2021-11-15 18:06:14.408 319 14435.10 26.64 55990.16 88888.00 2021-11-15 18:06:14.908 319 14435.14 26.76 55990.12 88888.00 2021-11-15 18:06:15.408 319 14435.16 26.59 55990.04 88888.00 2021-11-15 18:06:15.908 319 14435.20 26.57 55989.94 88888.00 2021-11-15 18:06:16.408 319 14435.17 26.53 55989.97 88888.00 2021-11-15 18:06:16.908 319 14435.12 26.52 55990.07 88888.00 2021-11-15 18:06:17.408 319 14435.10 26.50 55990.04 88888.00 2021-11-15 18:06:17.908 319 14435.15 26.51 55990.05 88888.00 2021-11-15 18:06:18.408 319 14435.16 26.52 55990.07 88888.00 2021-11-15 18:06:18.908 319 14435.17 26.60 55989.98 88888.00 2021-11-15 18:06:19.408 319 14435.15 26.59 55989.98 88888.00 2021-11-15 18:06:19.908 319 14435.10 26.54 55989.97 88888.00 2021-11-15 18:06:20.408 319 14435.08 26.56 55989.95 88888.00 2021-11-15 18:06:20.908 319 14435.14 26.53 55989.95 88888.00 2021-11-15 18:06:21.408 319 14435.23 26.53 55989.95 88888.00 2021-11-15 18:06:21.908 319 14435.22 26.62 55989.94 88888.00 2021-11-15 18:06:22.408 319 14435.16 26.66 55989.88 88888.00 2021-11-15 18:06:22.908 319 14435.04 26.50 55989.81 88888.00 2021-11-15 18:06:23.408 319 14435.01 26.57 55989.79 88888.00 2021-11-15 18:06:23.908 319 14435.05 26.66 55989.80 88888.00 2021-11-15 18:06:24.408 319 14435.10 26.73 55989.79 88888.00 2021-11-15 18:06:24.908 319 14435.12 26.73 55989.79 88888.00 2021-11-15 18:06:25.408 319 14435.09 26.61 55989.75 88888.00 2021-11-15 18:06:25.908 319 14435.05 26.66 55989.69 88888.00 2021-11-15 18:06:26.908 319 14434.97 26.54 55989.62 88888.00 2021-11-15 18:06:27.408 319 14435.04 26.52 55989.61 88888.00 2021-11-15 18:06:27.908 319 14435.12 26.56 55989.65 88888.00 2021-11-15 18:06:28.408 319 14435.13 26.59 55989.61 88888.00 2021-11-15 18:06:28.908 319 14435.13 26.59 55989.53 88888.00 2021-11-15 18:06:29.408 319 14435.10 26.51 55989.49 88888.00 2021-11-15 18:06:29.908 319 14434.99 26.50 55989.43 88888.00 2021-11-15 18:06:30.408 319 14434.95 26.48 55989.43 88888.00 2021-11-15 18:06:30.908 319 14434.99 26.56 55989.43 88888.00 2021-11-15 18:06:31.408 319 14435.05 26.54 55989.42 88888.00 2021-11-15 18:06:31.908 319 14435.01 26.51 55989.35 88888.00 2021-11-15 18:06:32.408 319 14434.96 26.54 55989.25 88888.00 2021-11-15 18:06:32.908 319 14434.91 26.43 55989.22 88888.00 2021-11-15 18:06:33.408 319 14434.89 26.48 55989.17 88888.00 2021-11-15 18:06:33.908 319 14434.91 26.39 55989.22 88888.00 2021-11-15 18:06:34.408 319 14434.89 26.26 55989.23 88888.00 2021-11-15 18:06:34.908 319 14434.91 26.30 55989.20 88888.00 2021-11-15 18:06:35.408 319 14434.89 26.23 55989.12 88888.00 2021-11-15 18:06:35.908 319 14434.86 26.22 55989.12 88888.00 2021-11-15 18:06:37.408 319 14434.86 26.18 55989.12 88888.00 2021-11-15 18:06:37.908 319 14434.86 26.15 55989.10 88888.00 2021-11-15 18:06:38.408 319 14434.86 26.23 55989.06 88888.00 2021-11-15 18:06:38.908 319 14434.82 26.09 55989.01 88888.00 2021-11-15 18:06:39.408 319 14434.82 26.23 55988.96 88888.00 2021-11-15 18:06:39.908 319 14434.82 26.24 55988.96 88888.00 2021-11-15 18:06:40.408 319 14434.83 26.17 55988.92 88888.00 2021-11-15 18:06:40.908 319 14434.86 26.08 55988.87 88888.00 2021-11-15 18:06:41.408 319 14434.86 26.07 55988.89 88888.00 2021-11-15 18:06:41.908 319 14434.87 25.99 55988.89 88888.00 2021-11-15 18:06:42.409 319 14434.86 26.05 55988.83 88888.00 2021-11-15 18:06:42.909 319 14434.81 25.98 55988.86 88888.00 2021-11-15 18:06:43.409 319 14434.79 25.92 55988.85 88888.00 2021-11-15 18:06:43.909 319 14434.79 25.88 55988.83 88888.00 2021-11-15 18:06:44.909 319 14434.82 25.88 55988.78 88888.00 2021-11-15 18:06:45.409 319 14434.78 25.86 55988.76 88888.00 2021-11-15 18:06:45.909 319 14434.76 25.88 55988.74 88888.00 2021-11-15 18:06:46.409 319 14434.73 25.91 55988.72 88888.00 2021-11-15 18:06:46.909 319 14434.70 25.89 55988.72 88888.00 2021-11-15 18:06:47.409 319 14434.72 25.69 55988.66 88888.00 2021-11-15 18:06:47.909 319 14434.77 25.49 55988.67 88888.00 2021-11-15 18:06:48.409 319 14434.83 25.64 55988.67 88888.00 2021-11-15 18:06:48.909 319 14434.80 25.66 55988.62 88888.00 2021-11-15 18:06:49.409 319 14434.83 25.50 55988.63 88888.00 2021-11-15 18:06:49.909 319 14434.82 25.40 55988.63 88888.00 2021-11-15 18:06:50.409 319 14434.78 25.31 55988.62 88888.00 2021-11-15 18:06:50.909 319 14434.87 25.30 55988.69 88888.00 2021-11-15 18:06:51.409 319 14434.86 25.29 55988.62 88888.00 2021-11-15 18:06:51.909 319 14434.78 25.20 55988.54 88888.00 2021-11-15 18:06:52.409 319 14434.77 25.18 55988.53 88888.00 2021-11-15 18:06:52.909 319 14434.79 25.17 55988.53 88888.00 2021-11-15 18:06:53.409 319 14434.77 25.14 55988.53 88888.00 2021-11-15 18:06:53.909 319 14434.77 25.15 55988.47 88888.00 2021-11-15 18:06:54.909 319 14434.78 25.54 55988.46 88888.00 2021-11-15 18:06:55.409 319 14434.75 25.52 55988.41 88888.00 2021-11-15 18:06:55.909 319 14434.72 25.42 55988.36 88888.00 2021-11-15 18:06:56.409 319 14434.70 25.14 55988.37 88888.00 2021-11-15 18:06:56.909 319 14434.71 25.09 55988.41 88888.00 2021-11-15 18:06:57.409 319 14434.75 25.08 55988.37 88888.00 2021-11-15 18:06:57.909 319 14434.73 25.06 55988.39 88888.00 2021-11-15 18:06:58.409 319 14434.73 25.00 55988.34 88888.00 2021-11-15 18:06:58.909 319 14434.71 24.88 55988.29 88888.00 2021-11-15 18:06:59.409 319 14434.70 24.89 55988.28 88888.00 2021-11-15 18:06:59.909 319 14434.70 24.88 55988.20 88888.00 2021-11-15 18:07:00.409 319 14434.68 24.87 55988.25 88888.00 2021-11-15 18:07:00.909 319 14434.69 24.95 55988.22 88888.00 2021-11-15 18:07:01.409 319 14434.66 24.92 55988.22 88888.00 2021-11-15 18:07:01.909 319 14434.61 24.86 55988.21 88888.00 2021-11-15 18:07:02.409 319 14434.59 25.03 55988.26 88888.00 2021-11-15 18:07:02.909 319 14434.60 25.04 55988.22 88888.00 2021-11-15 18:07:03.409 319 14434.63 25.10 55988.18 88888.00 2021-11-15 18:07:03.909 319 14434.67 24.99 55988.17 88888.00 2021-11-15 18:07:04.409 319 14434.62 24.87 55988.16 88888.00 2021-11-15 18:07:04.909 319 14434.60 25.06 55988.09 88888.00 2021-11-15 18:07:05.409 319 14434.57 24.90 55988.06 88888.00 2021-11-15 18:07:05.909 319 14434.57 24.79 55988.14 88888.00 2021-11-15 18:07:06.409 319 14434.60 24.81 55988.14 88888.00 2021-11-15 18:07:06.909 319 14434.61 24.82 55988.10 88888.00 2021-11-15 18:07:07.409 319 14434.64 24.76 55988.10 88888.00 2021-11-15 18:07:07.909 319 14434.61 24.80 55988.07 88888.00 2021-11-15 18:07:08.409 319 14434.54 24.73 55987.98 88888.00 2021-11-15 18:07:08.909 319 14434.47 24.65 55987.93 88888.00 2021-11-15 18:07:09.409 319 14434.45 24.66 55987.98 88888.00 2021-11-15 18:07:09.909 319 14434.47 24.70 55987.99 88888.00 2021-11-15 18:07:10.409 319 14434.50 24.61 55988.01 88888.00 2021-11-15 18:07:10.909 319 14434.51 24.59 55987.91 88888.00 2021-11-15 18:07:11.409 319 14434.51 24.62 55987.90 88888.00 2021-11-15 18:07:11.909 319 14434.49 24.61 55987.95 88888.00 2021-11-15 18:07:12.409 319 14434.45 24.58 55988.00 88888.00 2021-11-15 18:07:12.909 319 14434.42 24.63 55987.97 88888.00 2021-11-15 18:07:13.409 319 14434.41 24.64 55988.00 88888.00 2021-11-15 18:07:13.909 319 14434.38 24.66 55988.01 88888.00 2021-11-15 18:07:14.909 319 14434.43 24.69 55987.94 88888.00 2021-11-15 18:07:15.409 319 14434.38 24.58 55987.88 88888.00 2021-11-15 18:07:15.909 319 14434.34 24.53 55987.87 88888.00 2021-11-15 18:07:16.409 319 14434.36 24.58 55987.93 88888.00 2021-11-15 18:07:16.909 319 14434.34 24.61 55988.01 88888.00 2021-11-15 18:07:17.409 319 14434.32 24.44 55988.03 88888.00 2021-11-15 18:07:17.909 319 14434.34 24.46 55987.98 88888.00 2021-11-15 18:07:18.409 319 14434.35 24.48 55987.93 88888.00 2021-11-15 18:07:18.909 319 14434.34 24.59 55987.90 88888.00 2021-11-15 18:07:19.409 319 14434.32 24.59 55987.90 88888.00 2021-11-15 18:07:19.909 319 14434.36 24.67 55987.91 88888.00 2021-11-15 18:07:20.409 319 14434.43 24.58 55987.94 88888.00 2021-11-15 18:07:20.909 319 14434.44 24.59 55987.95 88888.00 2021-11-15 18:07:21.409 319 14434.44 24.64 55987.98 88888.00 2021-11-15 18:07:21.909 319 14434.42 24.70 55987.93 88888.00 2021-11-15 18:07:22.409 319 14434.43 24.73 55987.93 88888.00 2021-11-15 18:07:22.909 319 14434.48 24.81 55988.00 88888.00 2021-11-15 18:07:23.409 319 14434.51 24.67 55987.98 88888.00 2021-11-15 18:07:23.909 319 14434.53 24.72 55987.94 88888.00 2021-11-15 18:07:24.409 319 14434.53 24.74 55987.92 88888.00 2021-11-15 18:07:24.910 319 14434.50 24.80 55987.85 88888.00 2021-11-15 18:07:25.410 319 14434.47 24.80 55987.84 88888.00 2021-11-15 18:07:25.910 319 14434.47 24.84 55987.95 88888.00 2021-11-15 18:07:26.410 319 14434.54 24.86 55988.02 88888.00 2021-11-15 18:07:26.910 319 14434.59 24.75 55987.94 88888.00 2021-11-15 18:07:27.410 319 14434.59 24.78 55987.88 88888.00 2021-11-15 18:07:27.910 319 14434.54 24.73 55987.89 88888.00 2021-11-15 18:07:28.410 319 14434.51 24.63 55987.89 88888.00 2021-11-15 18:07:28.910 319 14434.49 24.64 55987.89 88888.00 2021-11-15 18:07:29.410 319 14434.54 24.62 55987.93 88888.00 2021-11-15 18:07:29.910 319 14434.55 24.57 55987.89 88888.00 2021-11-15 18:07:30.410 319 14434.58 24.45 55987.88 88888.00 2021-11-15 18:07:30.910 319 14434.52 24.39 55987.87 88888.00 2021-11-15 18:07:31.410 319 14434.42 24.48 55987.83 88888.00 2021-11-15 18:07:31.910 319 14434.41 24.62 55987.84 88888.00 2021-11-15 18:07:32.410 319 14434.44 24.57 55987.90 88888.00 2021-11-15 18:07:32.910 319 14434.51 24.55 55987.88 88888.00 2021-11-15 18:07:33.410 319 14434.52 24.58 55987.84 88888.00 2021-11-15 18:07:33.910 319 14434.49 24.62 55987.75 88888.00 2021-11-15 18:07:34.410 319 14434.48 24.53 55987.78 88888.00 2021-11-15 18:07:34.910 319 14434.49 24.19 55987.83 88888.00 2021-11-15 18:07:35.410 319 14434.51 24.14 55987.87 88888.00 2021-11-15 18:07:35.910 319 14434.58 24.23 55987.81 88888.00 2021-11-15 18:07:36.410 319 14434.58 24.25 55987.73 88888.00 2021-11-15 18:07:36.910 319 14434.52 24.24 55987.71 88888.00 2021-11-15 18:07:37.410 319 14434.49 24.20 55987.66 88888.00 2021-11-15 18:07:38.410 319 14434.54 24.20 55987.64 88888.00 2021-11-15 18:07:38.910 319 14434.64 24.25 55987.67 88888.00 2021-11-15 18:07:39.410 319 14434.71 24.25 55987.64 88888.00 2021-11-15 18:07:39.910 319 14434.68 24.25 55987.54 88888.00 2021-11-15 18:07:40.410 319 14434.58 24.36 55987.57 88888.00 2021-11-15 18:07:40.910 319 14434.61 24.39 55987.60 88888.00 2021-11-15 18:07:41.410 319 14434.66 24.32 55987.62 88888.00 2021-11-15 18:07:41.910 319 14434.72 24.23 55987.57 88888.00 2021-11-15 18:07:42.410 319 14434.76 24.15 55987.59 88888.00 2021-11-15 18:07:42.910 319 14434.77 24.18 55987.48 88888.00 2021-11-15 18:07:43.410 319 14434.70 24.23 55987.43 88888.00 2021-11-15 18:07:43.910 319 14434.64 24.22 55987.46 88888.00 2021-11-15 18:07:44.410 319 14434.63 24.11 55987.56 88888.00 2021-11-15 18:07:44.910 319 14434.71 24.30 55987.52 88888.00 2021-11-15 18:07:45.410 319 14434.68 24.46 55987.50 88888.00 2021-11-15 18:07:45.910 319 14434.53 24.48 55987.50 88888.00 2021-11-15 18:07:46.410 319 14434.49 24.41 55987.47 88888.00 2021-11-15 18:07:46.910 319 14434.44 24.20 55987.48 88888.00 2021-11-15 18:07:47.410 319 14434.42 24.35 55987.48 88888.00 2021-11-15 18:07:48.410 319 14434.41 24.42 55987.46 88888.00 2021-11-15 18:07:48.910 319 14434.39 24.24 55987.50 88888.00 2021-11-15 18:07:49.410 319 14434.39 24.21 55987.51 88888.00 2021-11-15 18:07:49.910 319 14434.38 24.27 55987.52 88888.00 2021-11-15 18:07:50.410 319 14434.39 24.27 55987.45 88888.00 2021-11-15 18:07:50.910 319 14434.40 24.22 55987.46 88888.00 2021-11-15 18:07:51.410 319 14434.40 24.24 55987.42 88888.00 2021-11-15 18:07:51.910 319 14434.38 24.21 55987.42 88888.00 2021-11-15 18:07:52.410 319 14434.32 24.19 55987.45 88888.00 2021-11-15 18:07:52.910 319 14434.32 24.46 55987.53 88888.00 2021-11-15 18:07:53.410 319 14434.39 24.48 55987.56 88888.00 2021-11-15 18:07:53.910 319 14434.44 24.36 55987.52 88888.00 2021-11-15 18:07:54.410 319 14434.42 24.46 55987.46 88888.00 2021-11-15 18:07:54.910 319 14434.36 24.53 55987.50 88888.00 2021-11-15 18:07:55.410 319 14434.34 24.55 55987.45 88888.00 2021-11-15 18:07:55.910 319 14434.36 24.53 55987.46 88888.00 2021-11-15 18:07:56.410 319 14434.41 24.32 55987.45 88888.00 2021-11-15 18:07:56.910 319 14434.44 24.25 55987.48 88888.00 2021-11-15 18:07:57.410 319 14434.44 24.23 55987.55 88888.00 2021-11-15 18:07:58.410 319 14434.38 24.24 55987.55 88888.00 2021-11-15 18:07:58.910 319 14434.33 24.19 55987.60 88888.00 2021-11-15 18:07:59.410 319 14434.40 24.14 55987.57 88888.00 2021-11-15 18:07:59.910 319 14434.45 24.33 55987.50 88888.00 2021-11-15 18:08:00.410 319 14434.44 24.39 55987.46 88888.00 2021-11-15 18:08:00.910 319 14434.41 24.35 55987.47 88888.00 2021-11-15 18:08:01.410 319 14434.35 24.46 55987.53 88888.00 2021-11-15 18:08:01.910 319 14434.38 24.50 55987.50 88888.00 2021-11-15 18:08:02.410 319 14434.43 24.53 55987.45 88888.00 2021-11-15 18:08:02.910 319 14434.49 24.53 55987.44 88888.00 2021-11-15 18:08:03.410 319 14434.47 24.55 55987.43 88888.00 2021-11-15 18:08:03.910 319 14434.41 24.44 55987.41 88888.00 2021-11-15 18:08:04.410 319 14434.36 24.42 55987.44 88888.00 2021-11-15 18:08:04.910 319 14434.34 24.42 55987.50 88888.00 2021-11-15 18:08:05.410 319 14434.32 24.52 55987.43 88888.00 2021-11-15 18:08:05.910 319 14434.35 24.47 55987.41 88888.00 2021-11-15 18:08:06.410 319 14434.38 24.48 55987.42 88888.00 2021-11-15 18:08:06.910 319 14434.38 24.48 55987.46 88888.00 2021-11-15 18:08:07.410 319 14434.35 24.57 55987.38 88888.00 2021-11-15 18:08:08.411 319 14434.36 24.36 55987.45 88888.00 2021-11-15 18:08:08.911 319 14434.39 24.22 55987.44 88888.00 2021-11-15 18:08:09.411 319 14434.39 24.21 55987.27 88888.00 2021-11-15 18:08:09.911 319 14434.32 24.18 55987.27 88888.00 2021-11-15 18:08:10.411 319 14434.31 24.12 55987.35 88888.00 2021-11-15 18:08:10.911 319 14434.35 24.24 55987.42 88888.00 2021-11-15 18:08:11.411 319 14434.35 24.54 55987.36 88888.00 2021-11-15 18:08:11.911 319 14434.36 24.59 55987.34 88888.00 2021-11-15 18:08:12.411 319 14434.38 24.59 55987.34 88888.00 2021-11-15 18:08:12.911 319 14434.33 24.55 55987.39 88888.00 2021-11-15 18:08:13.411 319 14434.31 24.46 55987.37 88888.00 2021-11-15 18:08:13.911 319 14434.31 24.44 55987.41 88888.00 2021-11-15 18:08:14.411 319 14434.40 24.48 55987.37 88888.00 2021-11-15 18:08:14.911 319 14434.41 24.54 55987.36 88888.00 2021-11-15 18:08:15.411 319 14434.45 24.31 55987.33 88888.00 2021-11-15 18:08:15.911 319 14434.44 24.28 55987.39 88888.00 2021-11-15 18:08:16.411 319 14434.41 24.23 55987.45 88888.00 2021-11-15 18:08:16.911 319 14434.45 24.33 55987.45 88888.00 2021-11-15 18:08:17.411 319 14434.55 24.40 55987.44 88888.00 2021-11-15 18:08:17.911 319 14434.62 24.36 55987.42 88888.00 2021-11-15 18:08:18.411 319 14434.58 24.44 55987.36 88888.00 2021-11-15 18:08:18.911 319 14434.52 24.45 55987.36 88888.00 2021-11-15 18:08:19.411 319 14434.49 24.52 55987.46 88888.00 2021-11-15 18:08:19.911 319 14434.53 24.59 55987.46 88888.00 2021-11-15 18:08:20.411 319 14434.55 24.54 55987.45 88888.00 2021-11-15 18:08:20.911 319 14434.52 24.37 55987.45 88888.00 2021-11-15 18:08:21.411 319 14434.51 24.31 55987.46 88888.00 2021-11-15 18:08:21.911 319 14434.50 24.36 55987.41 88888.00 2021-11-15 18:08:22.411 319 14434.54 24.21 55987.38 88888.00 2021-11-15 18:08:22.911 319 14434.58 24.21 55987.39 88888.00 2021-11-15 18:08:23.411 319 14434.62 24.49 55987.46 88888.00 2021-11-15 18:08:23.911 319 14434.66 24.72 55987.45 88888.00 2021-11-15 18:08:24.411 319 14434.62 24.71 55987.44 88888.00 2021-11-15 18:08:24.911 319 14434.53 24.54 55987.44 88888.00 2021-11-15 18:08:25.411 319 14434.48 24.50 55987.43 88888.00 2021-11-15 18:08:25.911 319 14434.47 24.52 55987.38 88888.00 2021-11-15 18:08:26.411 319 14434.49 24.49 55987.37 88888.00 2021-11-15 18:08:26.911 319 14434.49 24.48 55987.38 88888.00 2021-11-15 18:08:27.411 319 14434.59 24.61 55987.42 88888.00 2021-11-15 18:08:27.911 319 14434.73 24.50 55987.44 88888.00 2021-11-15 18:08:28.411 319 14434.73 24.37 55987.34 88888.00 2021-11-15 18:08:28.911 319 14434.67 24.42 55987.36 88888.00 2021-11-15 18:08:29.411 319 14434.64 24.52 55987.33 88888.00 2021-11-15 18:08:29.911 319 14434.71 24.42 55987.36 88888.00 2021-11-15 18:08:30.411 319 14434.76 24.28 55987.43 88888.00 2021-11-15 18:08:30.911 319 14434.79 24.28 55987.44 88888.00 2021-11-15 18:08:31.411 319 14434.71 24.31 55987.42 88888.00 2021-11-15 18:08:31.911 319 14434.66 24.40 55987.34 88888.00 2021-11-15 18:08:32.411 319 14434.59 24.30 55987.36 88888.00 2021-11-15 18:08:32.911 319 14434.60 24.28 55987.42 88888.00 2021-11-15 18:08:33.411 319 14434.64 24.53 55987.51 88888.00 2021-11-15 18:08:33.911 319 14434.72 24.66 55987.43 88888.00 2021-11-15 18:08:34.411 319 14434.76 24.35 55987.38 88888.00 2021-11-15 18:08:34.911 319 14434.73 24.27 55987.33 88888.00 2021-11-15 18:08:35.411 319 14434.73 24.30 55987.34 88888.00 2021-11-15 18:08:35.911 319 14434.71 24.30 55987.41 88888.00 2021-11-15 18:08:36.411 319 14434.73 24.30 55987.36 88888.00 2021-11-15 18:08:36.911 319 14434.75 24.35 55987.39 88888.00 2021-11-15 18:08:37.411 319 14434.76 24.32 55987.38 88888.00 2021-11-15 18:08:37.911 319 14434.78 24.38 55987.35 88888.00 2021-11-15 18:08:38.411 319 14434.82 24.40 55987.38 88888.00 2021-11-15 18:08:38.911 319 14434.92 24.48 55987.37 88888.00 2021-11-15 18:08:39.411 319 14434.90 24.53 55987.43 88888.00 2021-11-15 18:08:39.911 319 14434.85 24.47 55987.44 88888.00 2021-11-15 18:08:40.411 319 14434.87 24.46 55987.47 88888.00 2021-11-15 18:08:40.911 319 14434.90 24.53 55987.50 88888.00 2021-11-15 18:08:41.411 319 14434.89 24.63 55987.54 88888.00 2021-11-15 18:08:41.911 319 14434.90 24.61 55987.54 88888.00 2021-11-15 18:08:42.411 319 14434.90 24.56 55987.47 88888.00 2021-11-15 18:08:42.911 319 14434.91 24.73 55987.55 88888.00 2021-11-15 18:08:43.411 319 14434.95 24.93 55987.55 88888.00 2021-11-15 18:08:43.911 319 14434.94 25.03 55987.63 88888.00 2021-11-15 18:08:44.411 319 14434.91 24.96 55987.63 88888.00 2021-11-15 18:08:44.911 319 14434.90 24.88 55987.65 88888.00 2021-11-15 18:08:45.411 319 14434.90 24.90 55987.73 88888.00 2021-11-15 18:08:45.911 319 14435.00 24.92 55987.85 88888.00 2021-11-15 18:08:46.411 319 14435.07 24.89 55987.94 88888.00 2021-11-15 18:08:46.911 319 14435.07 24.96 55987.94 88888.00 2021-11-15 18:08:47.411 319 14435.00 24.92 55987.97 88888.00 2021-11-15 18:08:47.911 319 14435.03 24.90 55987.93 88888.00 2021-11-15 18:08:48.412 319 14434.99 25.09 55987.99 88888.00 2021-11-15 18:08:48.912 319 14434.98 25.15 55988.00 88888.00 2021-11-15 18:08:49.412 319 14434.94 25.26 55988.17 88888.00 2021-11-15 18:08:49.912 319 14434.90 25.41 55988.23 88888.00 2021-11-15 18:08:50.412 319 14434.85 25.41 55988.29 88888.00 2021-11-15 18:08:50.912 319 14434.79 25.54 55988.31 88888.00 2021-11-15 18:08:51.412 319 14434.77 25.57 55988.32 88888.00 2021-11-15 18:08:51.912 319 14434.78 25.42 55988.37 88888.00 2021-11-15 18:08:52.412 319 14434.78 25.38 55988.35 88888.00 2021-11-15 18:08:52.912 319 14434.75 25.26 55988.41 88888.00 2021-11-15 18:08:53.412 319 14434.67 25.38 55988.46 88888.00 2021-11-15 18:08:53.912 319 14434.57 25.41 55988.44 88888.00 2021-11-15 18:08:54.412 319 14434.55 25.40 55988.44 88888.00 2021-11-15 18:08:54.912 319 14434.55 25.41 55988.45 88888.00 2021-11-15 18:08:55.412 319 14434.58 25.45 55988.49 88888.00 2021-11-15 18:08:55.912 319 14434.52 25.47 55988.44 88888.00 2021-11-15 18:08:56.412 319 14434.41 25.47 55988.46 88888.00 2021-11-15 18:08:56.912 319 14434.34 25.47 55988.44 88888.00 2021-11-15 18:08:57.412 319 14434.32 25.57 55988.46 88888.00 2021-11-15 18:08:57.912 319 14434.35 25.64 55988.44 88888.00 2021-11-15 18:08:58.412 319 14434.36 25.62 55988.46 88888.00 2021-11-15 18:08:58.912 319 14434.36 25.52 55988.47 88888.00 2021-11-15 18:08:59.412 319 14434.32 25.55 55988.49 88888.00 2021-11-15 18:08:59.912 319 14434.24 25.64 55988.47 88888.00 2021-11-15 18:09:00.412 319 14434.25 25.63 55988.46 88888.00 2021-11-15 18:09:00.912 319 14434.29 25.63 55988.53 88888.00 2021-11-15 18:09:01.412 319 14434.32 25.67 55988.57 88888.00 2021-11-15 18:09:01.912 319 14434.32 25.66 55988.56 88888.00 2021-11-15 18:09:02.412 319 14434.27 25.77 55988.53 88888.00 2021-11-15 18:09:02.912 319 14434.21 25.69 55988.54 88888.00 2021-11-15 18:09:03.412 319 14434.27 25.51 55988.59 88888.00 2021-11-15 18:09:03.912 319 14434.34 25.49 55988.62 88888.00 2021-11-15 18:09:04.412 319 14434.27 25.55 55988.56 88888.00 2021-11-15 18:09:04.912 319 14434.23 25.68 55988.62 88888.00 2021-11-15 18:09:05.412 319 14434.24 25.69 55988.64 88888.00 2021-11-15 18:09:05.912 319 14434.26 25.66 55988.65 88888.00 2021-11-15 18:09:06.412 319 14434.32 25.74 55988.68 88888.00 2021-11-15 18:09:06.912 319 14434.35 26.14 55988.69 88888.00 2021-11-15 18:09:07.412 319 14434.38 26.33 55988.75 88888.00 2021-11-15 18:09:07.912 319 14434.33 26.39 55988.81 88888.00 2021-11-15 18:09:08.412 319 14434.29 26.40 55988.84 88888.00 2021-11-15 18:09:08.912 319 14434.27 26.30 55988.87 88888.00 2021-11-15 18:09:09.412 319 14434.33 26.24 55988.92 88888.00 2021-11-15 18:09:09.912 319 14434.31 26.40 55988.95 88888.00 2021-11-15 18:09:10.412 319 14434.25 26.56 55989.00 88888.00 2021-11-15 18:09:10.912 319 14434.26 26.49 55989.04 88888.00 2021-11-15 18:09:11.412 319 14434.23 26.51 55989.12 88888.00 2021-11-15 18:09:11.912 319 14434.23 26.49 55989.19 88888.00 2021-11-15 18:09:12.412 319 14434.20 26.62 55989.22 88888.00 2021-11-15 18:09:12.912 319 14434.21 26.60 55989.20 88888.00 2021-11-15 18:09:13.412 319 14434.18 26.69 55989.21 88888.00 2021-11-15 18:09:13.912 319 14434.17 26.72 55989.29 88888.00 2021-11-15 18:09:14.412 319 14434.17 26.72 55989.32 88888.00 2021-11-15 18:09:14.912 319 14434.17 26.87 55989.35 88888.00 2021-11-15 18:09:15.412 319 14434.17 26.93 55989.41 88888.00 2021-11-15 18:09:15.912 319 14434.15 26.94 55989.41 88888.00 2021-11-15 18:09:16.412 319 14434.13 26.90 55989.38 88888.00 2021-11-15 18:09:16.912 319 14434.11 26.90 55989.41 88888.00 2021-11-15 18:09:17.412 319 14434.12 26.99 55989.52 88888.00 2021-11-15 18:09:17.912 319 14434.18 27.23 55989.61 88888.00 2021-11-15 18:09:18.412 319 14434.18 27.30 55989.62 88888.00 2021-11-15 18:09:18.912 319 14434.15 27.26 55989.53 88888.00 2021-11-15 18:09:19.912 319 14434.10 27.34 55989.56 88888.00 2021-11-15 18:09:20.412 319 14434.13 27.29 55989.61 88888.00 2021-11-15 18:09:20.912 319 14434.18 27.20 55989.68 88888.00 2021-11-15 18:09:21.412 319 14434.21 27.45 55989.72 88888.00 2021-11-15 18:09:21.912 319 14434.22 27.62 55989.78 88888.00 2021-11-15 18:09:22.412 319 14434.17 27.50 55989.79 88888.00 2021-11-15 18:09:22.912 319 14434.22 27.57 55989.80 88888.00 2021-11-15 18:09:23.412 319 14434.24 27.58 55989.81 88888.00 2021-11-15 18:09:23.912 319 14434.24 27.43 55989.87 88888.00 2021-11-15 18:09:24.412 319 14434.27 27.47 55989.91 88888.00 2021-11-15 18:09:24.912 319 14434.30 27.59 55989.96 88888.00 2021-11-15 18:09:25.412 319 14434.30 27.58 55989.95 88888.00 2021-11-15 18:09:25.912 319 14434.29 27.55 55990.00 88888.00 2021-11-15 18:09:26.412 319 14434.29 27.71 55990.03 88888.00 2021-11-15 18:09:26.912 319 14434.35 27.62 55990.00 88888.00 2021-11-15 18:09:27.412 319 14434.33 27.70 55990.05 88888.00 2021-11-15 18:09:27.912 319 14434.30 27.85 55990.04 88888.00 2021-11-15 18:09:28.412 319 14434.29 27.81 55990.06 88888.00 2021-11-15 18:09:28.912 319 14434.29 27.87 55990.15 88888.00 2021-11-15 18:09:29.912 319 14434.36 27.69 55990.24 88888.00 2021-11-15 18:09:30.412 319 14434.40 27.88 55990.27 88888.00 2021-11-15 18:09:30.912 319 14434.38 28.11 55990.32 88888.00 2021-11-15 18:09:31.412 319 14434.40 28.11 55990.36 88888.00 2021-11-15 18:09:31.912 319 14434.40 28.08 55990.41 88888.00 2021-11-15 18:09:32.412 319 14434.40 28.02 55990.41 88888.00 2021-11-15 18:09:32.912 319 14434.36 28.10 55990.38 88888.00 2021-11-15 18:09:33.412 319 14434.38 28.04 55990.43 88888.00 2021-11-15 18:09:33.912 319 14434.34 28.17 55990.45 88888.00 2021-11-15 18:09:34.412 319 14434.38 28.37 55990.47 88888.00 2021-11-15 18:09:34.913 319 14434.40 28.42 55990.54 88888.00 2021-11-15 18:09:35.413 319 14434.42 28.46 55990.56 88888.00 2021-11-15 18:09:35.913 319 14434.39 28.45 55990.50 88888.00 2021-11-15 18:09:36.413 319 14434.35 28.35 55990.51 88888.00 2021-11-15 18:09:36.913 319 14434.33 28.35 55990.61 88888.00 2021-11-15 18:09:37.413 319 14434.34 28.52 55990.67 88888.00 2021-11-15 18:09:37.913 319 14434.39 28.56 55990.67 88888.00 2021-11-15 18:09:38.413 319 14434.39 28.68 55990.75 88888.00 2021-11-15 18:09:38.913 319 14434.35 28.56 55990.74 88888.00 2021-11-15 18:09:39.913 319 14434.32 28.50 55990.90 88888.00 2021-11-15 18:09:40.413 319 14434.30 28.82 55990.84 88888.00 2021-11-15 18:09:40.913 319 14434.29 28.81 55990.75 88888.00 2021-11-15 18:09:41.413 319 14434.24 28.89 55990.75 88888.00 2021-11-15 18:09:41.913 319 14434.20 28.88 55990.82 88888.00 2021-11-15 18:09:42.413 319 14434.15 28.76 55990.82 88888.00 2021-11-15 18:09:42.913 319 14434.17 28.76 55990.84 88888.00 2021-11-15 18:09:43.413 319 14434.21 28.93 55990.85 88888.00 2021-11-15 18:09:43.913 319 14434.20 28.81 55990.83 88888.00 2021-11-15 18:09:44.413 319 14434.15 28.70 55990.82 88888.00 2021-11-15 18:09:44.913 319 14434.11 28.80 55990.85 88888.00 2021-11-15 18:09:45.413 319 14434.10 28.89 55990.89 88888.00 2021-11-15 18:09:45.913 319 14434.11 29.15 55990.92 88888.00 2021-11-15 18:09:46.413 319 14434.13 29.23 55990.97 88888.00 2021-11-15 18:09:46.913 319 14434.13 29.19 55990.91 88888.00 2021-11-15 18:09:47.413 319 14434.11 29.02 55990.83 88888.00 2021-11-15 18:09:47.913 319 14434.05 29.01 55990.85 88888.00 2021-11-15 18:09:48.413 319 14433.99 28.98 55990.92 88888.00 2021-11-15 18:09:48.913 319 14434.03 29.04 55990.91 88888.00 2021-11-15 18:09:49.413 319 14434.02 29.13 55990.87 88888.00 2021-11-15 18:09:49.913 319 14434.02 29.13 55990.80 88888.00 2021-11-15 18:09:50.413 319 14434.01 29.14 55990.83 88888.00 2021-11-15 18:09:50.913 319 14434.01 29.16 55990.85 88888.00 2021-11-15 18:09:51.413 319 14434.01 29.18 55990.74 88888.00 2021-11-15 18:09:51.913 319 14434.02 29.20 55990.66 88888.00 2021-11-15 18:09:52.413 319 14433.99 29.21 55990.62 88888.00 2021-11-15 18:09:52.913 319 14434.02 29.30 55990.61 88888.00 2021-11-15 18:09:53.413 319 14434.03 29.44 55990.62 88888.00 2021-11-15 18:09:53.913 319 14434.04 29.31 55990.65 88888.00 2021-11-15 18:09:54.413 319 14434.04 29.33 55990.63 88888.00 2021-11-15 18:09:54.913 319 14434.06 29.46 55990.59 88888.00 2021-11-15 18:09:55.413 319 14434.07 29.62 55990.65 88888.00 2021-11-15 18:09:55.913 319 14434.06 29.57 55990.64 88888.00 2021-11-15 18:09:56.413 319 14434.04 29.43 55990.54 88888.00 2021-11-15 18:09:56.913 319 14434.03 29.53 55990.46 88888.00 2021-11-15 18:09:57.413 319 14434.04 29.46 55990.43 88888.00 2021-11-15 18:09:57.913 319 14434.07 29.53 55990.40 88888.00 2021-11-15 18:09:58.413 319 14434.12 29.35 55990.44 88888.00 2021-11-15 18:09:58.913 319 14434.14 29.31 55990.45 88888.00 2021-11-15 18:09:59.413 319 14434.12 29.29 55990.37 88888.00 2021-11-15 18:09:59.913 319 14434.14 29.26 55990.36 88888.00 2021-11-15 18:10:00.413 319 14434.11 29.38 55990.40 88888.00 2021-11-15 18:10:00.913 319 14434.13 29.43 55990.32 88888.00 2021-11-15 18:10:01.413 319 14434.18 29.53 55990.23 88888.00 2021-11-15 18:10:01.913 319 14434.20 29.61 55990.25 88888.00 2021-11-15 18:10:02.413 319 14434.20 29.71 55990.29 88888.00 2021-11-15 18:10:02.913 319 14434.13 29.67 55990.22 88888.00 2021-11-15 18:10:03.413 319 14434.11 29.61 55990.10 88888.00 2021-11-15 18:10:03.913 319 14434.12 29.43 55990.05 88888.00 2021-11-15 18:10:04.413 319 14434.13 29.37 55990.15 88888.00 2021-11-15 18:10:04.913 319 14434.14 29.39 55990.24 88888.00 2021-11-15 18:10:05.413 319 14434.16 29.48 55990.24 88888.00 2021-11-15 18:10:05.913 319 14434.14 29.52 55990.24 88888.00 2021-11-15 18:10:06.413 319 14434.13 29.45 55990.19 88888.00 2021-11-15 18:10:06.913 319 14434.11 29.44 55990.13 88888.00 2021-11-15 18:10:07.913 319 14434.07 29.55 55990.22 88888.00 2021-11-15 18:10:08.413 319 14434.10 29.52 55990.22 88888.00 2021-11-15 18:10:08.913 319 14434.11 29.45 55990.19 88888.00 2021-11-15 18:10:09.413 319 14434.08 29.50 55990.17 88888.00 2021-11-15 18:10:09.913 319 14434.11 29.56 55990.15 88888.00 2021-11-15 18:10:10.413 319 14434.06 29.48 55990.16 88888.00 2021-11-15 18:10:10.913 319 14434.02 29.44 55990.14 88888.00 2021-11-15 18:10:11.404 319 14434.06 29.56 55990.12 88888.00 2021-11-15 18:10:11.904 319 14434.05 29.55 55990.14 88888.00 2021-11-15 18:10:12.404 319 14434.04 29.45 55990.13 88888.00 2021-11-15 18:10:12.904 319 14434.10 29.50 55990.10 88888.00 2021-11-15 18:10:13.404 319 14434.08 29.48 55990.08 88888.00 2021-11-15 18:10:13.904 319 14434.05 29.39 55990.14 88888.00 2021-11-15 18:10:14.404 319 14434.02 29.29 55990.12 88888.00 2021-11-15 18:10:14.904 319 14434.03 29.23 55990.07 88888.00 2021-11-15 18:10:15.404 319 14434.05 29.33 55990.07 88888.00 2021-11-15 18:10:15.904 319 14434.04 29.33 55990.03 88888.00 2021-11-15 18:10:16.404 319 14434.02 29.35 55990.03 88888.00 2021-11-15 18:10:16.904 319 14433.99 29.20 55990.05 88888.00 2021-11-15 18:10:17.904 319 14433.96 29.49 55990.03 88888.00 2021-11-15 18:10:18.404 319 14433.98 29.43 55990.03 88888.00 2021-11-15 18:10:18.904 319 14434.03 29.37 55990.03 88888.00 2021-11-15 18:10:19.404 319 14434.01 29.26 55990.05 88888.00 2021-11-15 18:10:19.904 319 14433.97 29.39 55990.09 88888.00 2021-11-15 18:10:20.404 319 14434.01 29.18 55990.12 88888.00 2021-11-15 18:10:20.904 319 14434.02 29.12 55990.09 88888.00 2021-11-15 18:10:21.404 319 14434.01 29.12 55990.09 88888.00 2021-11-15 18:10:21.904 319 14434.02 29.08 55990.14 88888.00 2021-11-15 18:10:22.404 319 14433.95 29.08 55990.14 88888.00 2021-11-15 18:10:22.904 319 14433.90 29.13 55990.17 88888.00 2021-11-15 18:10:23.404 319 14433.93 29.20 55990.15 88888.00 2021-11-15 18:10:23.904 319 14433.94 29.07 55990.06 88888.00 2021-11-15 18:10:24.404 319 14433.98 29.07 55990.05 88888.00 2021-11-15 18:10:24.904 319 14434.04 29.12 55990.09 88888.00 2021-11-15 18:10:25.404 319 14434.02 29.08 55990.13 88888.00 2021-11-15 18:10:25.904 319 14433.96 28.99 55990.14 88888.00 2021-11-15 18:10:26.404 319 14433.88 28.97 55990.17 88888.00 2021-11-15 18:10:26.904 319 14433.88 28.89 55990.24 88888.00 2021-11-15 18:10:27.404 319 14433.92 28.87 55990.27 88888.00 2021-11-15 18:10:27.904 319 14433.94 28.95 55990.33 88888.00 2021-11-15 18:10:28.404 319 14433.93 29.02 55990.33 88888.00 2021-11-15 18:10:28.904 319 14433.88 28.95 55990.32 88888.00 2021-11-15 18:10:29.404 319 14433.87 28.93 55990.33 88888.00 2021-11-15 18:10:29.904 319 14433.87 28.99 55990.33 88888.00 2021-11-15 18:10:30.404 319 14433.88 29.03 55990.40 88888.00 2021-11-15 18:10:30.904 319 14433.90 29.05 55990.31 88888.00 2021-11-15 18:10:31.404 319 14433.86 29.03 55990.26 88888.00 2021-11-15 18:10:31.904 319 14433.84 29.03 55990.28 88888.00 2021-11-15 18:10:32.404 319 14433.85 29.01 55990.28 88888.00 2021-11-15 18:10:32.904 319 14433.87 29.02 55990.24 88888.00 2021-11-15 18:10:33.404 319 14433.88 29.05 55990.22 88888.00 2021-11-15 18:10:33.904 319 14433.87 29.03 55990.23 88888.00 2021-11-15 18:10:34.404 319 14433.83 28.98 55990.23 88888.00 2021-11-15 18:10:34.904 319 14433.83 29.01 55990.25 88888.00 2021-11-15 18:10:35.404 319 14433.84 28.98 55990.23 88888.00 2021-11-15 18:10:35.904 319 14433.87 28.90 55990.20 88888.00 2021-11-15 18:10:36.404 319 14433.87 28.97 55990.15 88888.00 2021-11-15 18:10:36.904 319 14433.85 28.90 55990.12 88888.00 2021-11-15 18:10:37.404 319 14433.86 28.79 55990.12 88888.00 2021-11-15 18:10:37.904 319 14433.84 28.79 55990.10 88888.00 2021-11-15 18:10:38.404 319 14433.85 28.76 55990.09 88888.00 2021-11-15 18:10:38.904 319 14433.88 28.69 55990.03 88888.00 2021-11-15 18:10:39.404 319 14433.88 28.65 55989.94 88888.00 2021-11-15 18:10:39.904 319 14433.88 28.68 55989.91 88888.00 2021-11-15 18:10:40.404 319 14433.89 28.59 55989.85 88888.00 2021-11-15 18:10:40.904 319 14433.96 28.56 55989.79 88888.00 2021-11-15 18:10:41.404 319 14434.03 28.52 55989.76 88888.00 2021-11-15 18:10:41.904 319 14434.01 28.51 55989.70 88888.00 2021-11-15 18:10:42.404 319 14433.99 28.47 55989.65 88888.00 2021-11-15 18:10:42.904 319 14433.97 28.40 55989.59 88888.00 2021-11-15 18:10:43.404 319 14434.01 28.39 55989.44 88888.00 2021-11-15 18:10:43.904 319 14434.06 28.40 55989.37 88888.00 2021-11-15 18:10:44.404 319 14434.13 28.44 55989.42 88888.00 2021-11-15 18:10:44.904 319 14434.14 28.34 55989.49 88888.00 2021-11-15 18:10:45.404 319 14434.11 28.27 55989.38 88888.00 2021-11-15 18:10:45.904 319 14434.12 28.26 55989.23 88888.00 2021-11-15 18:10:46.404 319 14434.15 28.23 55989.26 88888.00 2021-11-15 18:10:46.904 319 14434.17 28.29 55989.21 88888.00 2021-11-15 18:10:47.404 319 14434.20 28.20 55989.14 88888.00 2021-11-15 18:10:47.904 319 14434.25 28.17 55989.10 88888.00 2021-11-15 18:10:48.404 319 14434.23 28.21 55989.00 88888.00 2021-11-15 18:10:48.904 319 14434.15 28.16 55988.96 88888.00 2021-11-15 18:10:49.404 319 14434.17 28.31 55988.94 88888.00 2021-11-15 18:10:49.904 319 14434.21 28.25 55988.91 88888.00 2021-11-15 18:10:50.404 319 14434.24 28.10 55988.88 88888.00 2021-11-15 18:10:51.404 319 14434.26 28.11 55988.82 88888.00 2021-11-15 18:10:51.904 319 14434.22 28.04 55988.77 88888.00 2021-11-15 18:10:52.404 319 14434.20 27.96 55988.75 88888.00 2021-11-15 18:10:52.904 319 14434.20 27.96 55988.72 88888.00 2021-11-15 18:10:53.404 319 14434.20 27.87 55988.66 88888.00 2021-11-15 18:10:53.904 319 14434.20 27.91 55988.57 88888.00 2021-11-15 18:10:54.404 319 14434.15 27.87 55988.54 88888.00 2021-11-15 18:10:54.904 319 14434.16 27.84 55988.57 88888.00 2021-11-15 18:10:55.404 319 14434.13 27.89 55988.57 88888.00 2021-11-15 18:10:55.904 319 14434.11 27.83 55988.57 88888.00 2021-11-15 18:10:56.405 319 14434.13 27.78 55988.58 88888.00 2021-11-15 18:10:56.905 319 14434.12 27.80 55988.65 88888.00 2021-11-15 18:10:57.405 319 14434.11 27.80 55988.63 88888.00 2021-11-15 18:10:57.905 319 14434.12 27.60 55988.56 88888.00 2021-11-15 18:10:58.405 319 14434.15 27.46 55988.53 88888.00 2021-11-15 18:10:58.905 319 14434.20 27.60 55988.51 88888.00 2021-11-15 18:10:59.405 319 14434.22 27.60 55988.53 88888.00 2021-11-15 18:10:59.905 319 14434.18 27.53 55988.62 88888.00 2021-11-15 18:11:00.405 319 14434.15 27.45 55988.62 88888.00 2021-11-15 18:11:01.405 319 14434.20 27.67 55988.59 88888.00 2021-11-15 18:11:01.905 319 14434.26 27.66 55988.65 88888.00 2021-11-15 18:11:02.405 319 14434.27 27.66 55988.64 88888.00 2021-11-15 18:11:02.905 319 14434.26 27.62 55988.62 88888.00 2021-11-15 18:11:03.405 319 14434.22 27.54 55988.59 88888.00 2021-11-15 18:11:03.905 319 14434.22 27.45 55988.57 88888.00 2021-11-15 18:11:04.405 319 14434.24 27.54 55988.62 88888.00 2021-11-15 18:11:04.905 319 14434.24 27.67 55988.70 88888.00 2021-11-15 18:11:05.405 319 14434.26 27.63 55988.77 88888.00 2021-11-15 18:11:05.905 319 14434.26 27.57 55988.76 88888.00 2021-11-15 18:11:06.405 319 14434.23 27.51 55988.74 88888.00 2021-11-15 18:11:06.905 319 14434.17 27.45 55988.70 88888.00 2021-11-15 18:11:07.405 319 14434.15 27.41 55988.73 88888.00 2021-11-15 18:11:07.905 319 14434.16 27.44 55988.81 88888.00 2021-11-15 18:11:08.405 319 14434.20 27.52 55988.89 88888.00 2021-11-15 18:11:08.905 319 14434.25 27.45 55988.88 88888.00 2021-11-15 18:11:09.405 319 14434.22 27.50 55988.81 88888.00 2021-11-15 18:11:09.905 319 14434.15 27.43 55988.84 88888.00 2021-11-15 18:11:10.405 319 14434.10 27.42 55988.88 88888.00 2021-11-15 18:11:11.405 319 14434.18 27.35 55988.94 88888.00 2021-11-15 18:11:11.905 319 14434.17 27.35 55988.91 88888.00 2021-11-15 18:11:12.405 319 14434.14 27.47 55988.89 88888.00 2021-11-15 18:11:12.905 319 14434.18 27.46 55988.85 88888.00 2021-11-15 18:11:13.405 319 14434.16 27.37 55988.79 88888.00 2021-11-15 18:11:13.905 319 14434.13 27.32 55988.77 88888.00 2021-11-15 18:11:14.405 319 14434.12 27.34 55988.78 88888.00 2021-11-15 18:11:14.905 319 14434.14 27.30 55988.77 88888.00 2021-11-15 18:11:15.405 319 14434.13 27.23 55988.73 88888.00 2021-11-15 18:11:15.905 319 14434.14 27.16 55988.68 88888.00 2021-11-15 18:11:16.405 319 14434.17 27.20 55988.60 88888.00 2021-11-15 18:11:16.905 319 14434.17 27.28 55988.57 88888.00 2021-11-15 18:11:17.405 319 14434.12 27.24 55988.53 88888.00 2021-11-15 18:11:17.905 319 14434.12 27.20 55988.50 88888.00 2021-11-15 18:11:18.405 319 14434.16 27.17 55988.47 88888.00 2021-11-15 18:11:18.905 319 14434.20 27.23 55988.45 88888.00 2021-11-15 18:11:19.405 319 14434.27 27.02 55988.40 88888.00 2021-11-15 18:11:19.905 319 14434.27 26.91 55988.37 88888.00 2021-11-15 18:11:20.405 319 14434.27 26.90 55988.27 88888.00 2021-11-15 18:11:21.405 319 14434.34 26.95 55988.14 88888.00 2021-11-15 18:11:21.905 319 14434.34 27.11 55988.16 88888.00 2021-11-15 18:11:22.405 319 14434.30 26.87 55988.17 88888.00 2021-11-15 18:11:22.905 319 14434.31 26.81 55988.10 88888.00 2021-11-15 18:11:23.405 319 14434.35 26.89 55988.06 88888.00 2021-11-15 18:11:23.905 319 14434.35 26.89 55987.93 88888.00 2021-11-15 18:11:24.405 319 14434.41 27.07 55987.89 88888.00 2021-11-15 18:11:24.905 319 14434.42 27.15 55987.89 88888.00 2021-11-15 18:11:25.405 319 14434.39 27.01 55987.93 88888.00 2021-11-15 18:11:25.905 319 14434.41 26.89 55987.89 88888.00 2021-11-15 18:11:26.405 319 14434.42 26.76 55987.81 88888.00 2021-11-15 18:11:26.905 319 14434.43 26.67 55987.80 88888.00 2021-11-15 18:11:27.405 319 14434.49 26.64 55987.78 88888.00 2021-11-15 18:11:27.905 319 14434.57 26.73 55987.75 88888.00 2021-11-15 18:11:28.405 319 14434.63 26.72 55987.75 88888.00 2021-11-15 18:11:28.905 319 14434.69 26.68 55987.67 88888.00 2021-11-15 18:11:29.405 319 14434.69 26.72 55987.60 88888.00 2021-11-15 18:11:29.905 319 14434.64 26.59 55987.61 88888.00 2021-11-15 18:11:30.405 319 14434.63 26.53 55987.55 88888.00 2021-11-15 18:11:30.905 319 14434.69 26.60 55987.56 88888.00 2021-11-15 18:11:31.405 319 14434.75 26.66 55987.54 88888.00 2021-11-15 18:11:31.905 319 14434.81 26.73 55987.47 88888.00 2021-11-15 18:11:32.405 319 14434.79 26.72 55987.52 88888.00 2021-11-15 18:11:32.905 319 14434.76 26.58 55987.48 88888.00 2021-11-15 18:11:33.405 319 14434.76 26.47 55987.50 88888.00 2021-11-15 18:11:33.905 319 14434.80 26.41 55987.46 88888.00 2021-11-15 18:11:34.405 319 14434.81 26.47 55987.50 88888.00 2021-11-15 18:11:34.905 319 14434.91 26.65 55987.43 88888.00 2021-11-15 18:11:35.405 319 14434.94 26.73 55987.38 88888.00 2021-11-15 18:11:35.905 319 14434.87 26.59 55987.36 88888.00 2021-11-15 18:11:36.406 319 14434.91 26.57 55987.28 88888.00 2021-11-15 18:11:36.906 319 14434.92 26.64 55987.32 88888.00 2021-11-15 18:11:37.406 319 14434.96 26.59 55987.27 88888.00 2021-11-15 18:11:37.906 319 14435.00 26.70 55987.26 88888.00 2021-11-15 18:11:38.406 319 14435.05 26.85 55987.33 88888.00 2021-11-15 18:11:38.906 319 14435.08 26.83 55987.24 88888.00 2021-11-15 18:11:39.406 319 14435.10 26.69 55987.24 88888.00 2021-11-15 18:11:39.906 319 14435.15 26.68 55987.23 88888.00 2021-11-15 18:11:40.406 319 14435.19 26.69 55987.23 88888.00 2021-11-15 18:11:40.906 319 14435.25 26.58 55987.22 88888.00 2021-11-15 18:11:41.406 319 14435.32 26.67 55987.14 88888.00 2021-11-15 18:11:41.906 319 14435.37 26.61 55987.17 88888.00 2021-11-15 18:11:42.406 319 14435.40 26.50 55987.23 88888.00 2021-11-15 18:11:42.906 319 14435.43 26.59 55987.18 88888.00 2021-11-15 18:11:43.406 319 14435.47 26.73 55987.07 88888.00 2021-11-15 18:11:43.906 319 14435.54 26.68 55987.07 88888.00 2021-11-15 18:11:44.406 319 14435.54 26.70 55987.00 88888.00 2021-11-15 18:11:44.906 319 14435.63 26.74 55986.85 88888.00 2021-11-15 18:11:45.406 319 14435.71 26.76 55986.87 88888.00 2021-11-15 18:11:45.906 319 14435.77 26.72 55986.91 88888.00 2021-11-15 18:11:46.406 319 14435.81 26.58 55986.87 88888.00 2021-11-15 18:11:46.906 319 14435.88 26.52 55986.78 88888.00 2021-11-15 18:11:47.406 319 14435.96 26.53 55986.75 88888.00 2021-11-15 18:11:47.906 319 14435.99 26.52 55986.73 88888.00 2021-11-15 18:11:48.406 319 14436.00 26.57 55986.70 88888.00 2021-11-15 18:11:48.906 319 14436.05 26.50 55986.70 88888.00 2021-11-15 18:11:49.406 319 14436.09 26.44 55986.64 88888.00 2021-11-15 18:11:49.906 319 14436.12 26.58 55986.58 88888.00 2021-11-15 18:11:50.406 319 14436.21 26.61 55986.56 88888.00 2021-11-15 18:11:50.906 319 14436.26 26.60 55986.57 88888.00 2021-11-15 18:11:51.406 319 14436.22 26.60 55986.57 88888.00 2021-11-15 18:11:51.906 319 14436.22 26.37 55986.49 88888.00 2021-11-15 18:11:52.406 319 14436.26 26.32 55986.49 88888.00 2021-11-15 18:11:52.906 319 14436.33 26.42 55986.51 88888.00 2021-11-15 18:11:53.406 319 14436.39 26.35 55986.48 88888.00 2021-11-15 18:11:53.906 319 14436.42 26.30 55986.39 88888.00 2021-11-15 18:11:54.406 319 14436.43 26.17 55986.35 88888.00 2021-11-15 18:11:54.906 319 14436.42 26.20 55986.32 88888.00 2021-11-15 18:11:55.406 319 14436.42 26.24 55986.29 88888.00 2021-11-15 18:11:55.906 319 14436.48 26.17 55986.28 88888.00 2021-11-15 18:11:56.406 319 14436.53 26.18 55986.29 88888.00 2021-11-15 18:11:56.906 319 14436.57 26.20 55986.21 88888.00 2021-11-15 18:11:57.406 319 14436.56 26.09 55986.15 88888.00 2021-11-15 18:11:57.906 319 14436.57 26.13 55986.09 88888.00 2021-11-15 18:11:58.406 319 14436.58 26.05 55986.06 88888.00 2021-11-15 18:11:58.906 319 14436.65 25.93 55986.04 88888.00 2021-11-15 18:11:59.406 319 14436.70 26.03 55986.02 88888.00 2021-11-15 18:11:59.906 319 14436.70 25.98 55985.96 88888.00 2021-11-15 18:12:00.406 319 14436.74 26.00 55985.88 88888.00 2021-11-15 18:12:00.906 319 14436.80 25.83 55985.83 88888.00 2021-11-15 18:12:01.406 319 14436.84 25.66 55985.78 88888.00 2021-11-15 18:12:01.906 319 14436.84 25.74 55985.70 88888.00 2021-11-15 18:12:02.906 319 14436.90 25.64 55985.66 88888.00 2021-11-15 18:12:03.406 319 14436.93 25.58 55985.70 88888.00 2021-11-15 18:12:03.906 319 14436.99 25.58 55985.74 88888.00 2021-11-15 18:12:04.406 319 14437.05 25.75 55985.66 88888.00 2021-11-15 18:12:04.906 319 14437.05 25.77 55985.57 88888.00 2021-11-15 18:12:05.406 319 14437.05 25.67 55985.57 88888.00 2021-11-15 18:12:05.906 319 14437.11 25.56 55985.51 88888.00 2021-11-15 18:12:06.406 319 14437.14 25.55 55985.50 88888.00 2021-11-15 18:12:06.906 319 14437.17 25.46 55985.56 88888.00 2021-11-15 18:12:07.406 319 14437.21 25.34 55985.62 88888.00 2021-11-15 18:12:07.906 319 14437.21 25.43 55985.62 88888.00 2021-11-15 18:12:08.406 319 14437.24 25.39 55985.56 88888.00 2021-11-15 18:12:08.906 319 14437.19 25.38 55985.51 88888.00 2021-11-15 18:12:09.406 319 14437.19 25.33 55985.45 88888.00 2021-11-15 18:12:09.906 319 14437.20 25.22 55985.40 88888.00 2021-11-15 18:12:10.406 319 14437.27 25.16 55985.46 88888.00 2021-11-15 18:12:10.906 319 14437.33 25.30 55985.51 88888.00 2021-11-15 18:12:11.406 319 14437.39 25.27 55985.49 88888.00 2021-11-15 18:12:11.906 319 14437.39 25.22 55985.46 88888.00 2021-11-15 18:12:12.906 319 14437.48 25.10 55985.30 88888.00 2021-11-15 18:12:13.406 319 14437.46 25.17 55985.35 88888.00 2021-11-15 18:12:13.906 319 14437.49 25.08 55985.41 88888.00 2021-11-15 18:12:14.406 319 14437.58 25.12 55985.41 88888.00 2021-11-15 18:12:14.906 319 14437.63 25.24 55985.40 88888.00 2021-11-15 18:12:15.406 319 14437.63 25.39 55985.40 88888.00 2021-11-15 18:12:15.906 319 14437.64 25.33 55985.39 88888.00 2021-11-15 18:12:16.406 319 14437.65 25.20 55985.32 88888.00 2021-11-15 18:12:16.906 319 14437.69 25.13 55985.27 88888.00 2021-11-15 18:12:17.406 319 14437.78 25.06 55985.30 88888.00 2021-11-15 18:12:17.906 319 14437.86 25.03 55985.35 88888.00 2021-11-15 18:12:18.406 319 14437.88 25.05 55985.32 88888.00 2021-11-15 18:12:18.906 319 14437.89 25.18 55985.29 88888.00 2021-11-15 18:12:19.406 319 14437.89 25.17 55985.39 88888.00 2021-11-15 18:12:19.906 319 14437.91 25.09 55985.36 88888.00 2021-11-15 18:12:20.406 319 14437.98 25.06 55985.26 88888.00 2021-11-15 18:12:20.906 319 14438.01 25.01 55985.38 88888.00 2021-11-15 18:12:21.406 319 14438.11 25.08 55985.45 88888.00 2021-11-15 18:12:21.906 319 14438.13 25.13 55985.37 88888.00 2021-11-15 18:12:22.406 319 14438.14 25.05 55985.32 88888.00 2021-11-15 18:12:22.907 319 14438.16 25.03 55985.36 88888.00 2021-11-15 18:12:23.407 319 14438.19 24.95 55985.36 88888.00 2021-11-15 18:12:23.907 319 14438.20 24.89 55985.34 88888.00 2021-11-15 18:12:24.407 319 14438.20 24.99 55985.37 88888.00 2021-11-15 18:12:24.907 319 14438.24 25.01 55985.40 88888.00 2021-11-15 18:12:25.407 319 14438.31 25.05 55985.32 88888.00 2021-11-15 18:12:25.907 319 14438.35 25.25 55985.36 88888.00 2021-11-15 18:12:26.407 319 14438.30 25.26 55985.40 88888.00 2021-11-15 18:12:26.907 319 14438.31 25.18 55985.32 88888.00 2021-11-15 18:12:27.407 319 14438.37 25.25 55985.39 88888.00 2021-11-15 18:12:27.907 319 14438.42 25.13 55985.45 88888.00 2021-11-15 18:12:28.407 319 14438.47 25.13 55985.45 88888.00 2021-11-15 18:12:28.907 319 14438.48 25.13 55985.42 88888.00 2021-11-15 18:12:29.407 319 14438.46 25.03 55985.45 88888.00 2021-11-15 18:12:29.907 319 14438.47 25.14 55985.38 88888.00 2021-11-15 18:12:30.907 319 14438.48 25.14 55985.48 88888.00 2021-11-15 18:12:31.407 319 14438.50 25.09 55985.46 88888.00 2021-11-15 18:12:31.907 319 14438.58 25.12 55985.48 88888.00 2021-11-15 18:12:32.407 319 14438.57 25.21 55985.49 88888.00 2021-11-15 18:12:32.907 319 14438.58 25.12 55985.44 88888.00 2021-11-15 18:12:33.407 319 14438.59 25.04 55985.44 88888.00 2021-11-15 18:12:33.907 319 14438.56 24.98 55985.41 88888.00 2021-11-15 18:12:34.407 319 14438.57 25.10 55985.44 88888.00 2021-11-15 18:12:34.907 319 14438.57 25.14 55985.48 88888.00 2021-11-15 18:12:35.407 319 14438.59 25.21 55985.49 88888.00 2021-11-15 18:12:35.907 319 14438.62 25.17 55985.47 88888.00 2021-11-15 18:12:36.407 319 14438.62 25.18 55985.49 88888.00 2021-11-15 18:12:36.907 319 14438.65 25.25 55985.39 88888.00 2021-11-15 18:12:37.407 319 14438.63 25.21 55985.39 88888.00 2021-11-15 18:12:37.907 319 14438.66 25.18 55985.46 88888.00 2021-11-15 18:12:38.407 319 14438.65 25.23 55985.40 88888.00 2021-11-15 18:12:38.907 319 14438.67 25.32 55985.32 88888.00 2021-11-15 18:12:39.407 319 14438.68 25.32 55985.26 88888.00 2021-11-15 18:12:39.907 319 14438.70 25.30 55985.20 88888.00 2021-11-15 18:12:40.407 319 14438.72 25.25 55985.22 88888.00 2021-11-15 18:12:40.907 319 14438.72 25.13 55985.17 88888.00 2021-11-15 18:12:41.407 319 14438.69 24.99 55985.18 88888.00 2021-11-15 18:12:41.907 319 14438.65 25.05 55985.16 88888.00 2021-11-15 18:12:42.407 319 14438.68 24.96 55985.10 88888.00 2021-11-15 18:12:42.907 319 14438.75 24.86 55985.11 88888.00 2021-11-15 18:12:43.407 319 14438.78 24.88 55985.07 88888.00 2021-11-15 18:12:43.907 319 14438.77 24.89 55985.07 88888.00 2021-11-15 18:12:44.407 319 14438.77 24.99 55985.04 88888.00 2021-11-15 18:12:44.907 319 14438.79 24.95 55985.02 88888.00 2021-11-15 18:12:45.407 319 14438.83 24.82 55985.00 88888.00 2021-11-15 18:12:45.907 319 14438.86 24.81 55984.94 88888.00 2021-11-15 18:12:46.407 319 14438.87 24.88 55984.97 88888.00 2021-11-15 18:12:46.907 319 14438.86 24.89 55984.91 88888.00 2021-11-15 18:12:47.407 319 14438.89 24.86 55984.91 88888.00 2021-11-15 18:12:47.907 319 14438.90 24.82 55984.85 88888.00 2021-11-15 18:12:48.407 319 14438.98 24.73 55984.82 88888.00 2021-11-15 18:12:48.907 319 14439.06 24.76 55984.75 88888.00 2021-11-15 18:12:49.407 319 14439.08 24.75 55984.74 88888.00 2021-11-15 18:12:49.907 319 14439.12 24.73 55984.70 88888.00 2021-11-15 18:12:50.407 319 14439.18 24.80 55984.69 88888.00 2021-11-15 18:12:50.907 319 14439.25 24.81 55984.65 88888.00 2021-11-15 18:12:51.407 319 14439.31 24.78 55984.59 88888.00 2021-11-15 18:12:51.907 319 14439.35 24.64 55984.57 88888.00 2021-11-15 18:12:52.407 319 14439.36 24.72 55984.54 88888.00 2021-11-15 18:12:52.907 319 14439.40 24.66 55984.55 88888.00 2021-11-15 18:12:53.407 319 14439.41 24.69 55984.53 88888.00 2021-11-15 18:12:53.907 319 14439.49 24.67 55984.48 88888.00 2021-11-15 18:12:54.407 319 14439.55 24.66 55984.44 88888.00 2021-11-15 18:12:54.907 319 14439.61 24.71 55984.39 88888.00 2021-11-15 18:12:55.407 319 14439.61 24.91 55984.38 88888.00 2021-11-15 18:12:55.907 319 14439.63 24.83 55984.35 88888.00 2021-11-15 18:12:56.407 319 14439.69 24.70 55984.31 88888.00 2021-11-15 18:12:56.907 319 14439.73 24.73 55984.28 88888.00 2021-11-15 18:12:57.407 319 14439.78 24.72 55984.28 88888.00 2021-11-15 18:12:57.907 319 14439.82 24.74 55984.32 88888.00 2021-11-15 18:12:58.407 319 14439.90 24.74 55984.31 88888.00 2021-11-15 18:12:58.907 319 14439.98 24.65 55984.20 88888.00 2021-11-15 18:12:59.407 319 14440.02 24.53 55984.15 88888.00 2021-11-15 18:12:59.907 319 14440.02 24.59 55984.23 88888.00 2021-11-15 18:13:00.407 319 14440.10 24.69 55984.18 88888.00 2021-11-15 18:13:00.908 319 14440.14 24.65 55984.20 88888.00 2021-11-15 18:13:01.408 319 14440.20 24.62 55984.22 88888.00 2021-11-15 18:13:01.908 319 14440.32 24.76 55984.22 88888.00 2021-11-15 18:13:02.408 319 14440.34 24.71 55984.15 88888.00 2021-11-15 18:13:02.908 319 14440.29 24.63 55984.11 88888.00 2021-11-15 18:13:03.408 319 14440.27 24.61 55984.11 88888.00 2021-11-15 18:13:03.908 319 14440.30 24.57 55984.20 88888.00 2021-11-15 18:13:04.408 319 14440.43 24.57 55984.14 88888.00 2021-11-15 18:13:04.908 319 14440.52 24.69 55984.08 88888.00 2021-11-15 18:13:05.408 319 14440.57 24.81 55984.10 88888.00 2021-11-15 18:13:05.908 319 14440.57 24.82 55984.07 88888.00 2021-11-15 18:13:06.408 319 14440.55 24.74 55984.14 88888.00 2021-11-15 18:13:06.908 319 14440.60 24.69 55984.16 88888.00 2021-11-15 18:13:07.408 319 14440.69 24.76 55984.17 88888.00 2021-11-15 18:13:07.908 319 14440.75 24.70 55984.13 88888.00 2021-11-15 18:13:08.408 319 14440.80 24.59 55984.10 88888.00 2021-11-15 18:13:08.908 319 14440.80 24.69 55984.14 88888.00 2021-11-15 18:13:09.408 319 14440.80 24.72 55984.08 88888.00 2021-11-15 18:13:09.908 319 14440.89 24.47 55984.05 88888.00 2021-11-15 18:13:10.408 319 14440.95 24.36 55984.09 88888.00 2021-11-15 18:13:10.908 319 14440.99 24.30 55984.10 88888.00 2021-11-15 18:13:11.408 319 14440.95 24.10 55984.05 88888.00 2021-11-15 18:13:11.908 319 14440.92 24.20 55983.98 88888.00 2021-11-15 18:13:12.408 319 14440.91 24.22 55983.92 88888.00 2021-11-15 18:13:12.908 319 14440.94 24.27 55984.04 88888.00 2021-11-15 18:13:13.408 319 14441.01 24.29 55984.01 88888.00 2021-11-15 18:13:13.908 319 14441.09 24.18 55983.99 88888.00 2021-11-15 18:13:14.408 319 14441.09 24.18 55984.03 88888.00 2021-11-15 18:13:14.908 319 14441.08 24.13 55983.99 88888.00 2021-11-15 18:13:15.408 319 14441.12 23.98 55983.98 88888.00 2021-11-15 18:13:15.908 319 14441.20 23.91 55984.06 88888.00 2021-11-15 18:13:16.408 319 14441.21 23.98 55984.03 88888.00 2021-11-15 18:13:16.908 319 14441.25 24.02 55984.01 88888.00 2021-11-15 18:13:17.408 319 14441.23 24.03 55984.08 88888.00 2021-11-15 18:13:17.908 319 14441.27 24.04 55984.06 88888.00 2021-11-15 18:13:18.408 319 14441.34 23.96 55984.03 88888.00 2021-11-15 18:13:18.908 319 14441.36 23.85 55984.11 88888.00 2021-11-15 18:13:19.408 319 14441.40 24.04 55984.17 88888.00 2021-11-15 18:13:19.908 319 14441.49 24.12 55984.10 88888.00 2021-11-15 18:13:20.408 319 14441.56 24.07 55984.08 88888.00 2021-11-15 18:13:20.908 319 14441.60 24.06 55984.16 88888.00 2021-11-15 18:13:21.408 319 14441.62 24.08 55984.16 88888.00 2021-11-15 18:13:21.908 319 14441.65 24.08 55984.16 88888.00 2021-11-15 18:13:22.408 319 14441.76 24.12 55984.20 88888.00 2021-11-15 18:13:22.908 319 14441.85 24.00 55984.27 88888.00 2021-11-15 18:13:23.408 319 14441.91 24.07 55984.27 88888.00 2021-11-15 18:13:24.408 319 14441.92 23.78 55984.32 88888.00 2021-11-15 18:13:24.908 319 14441.92 23.69 55984.31 88888.00 2021-11-15 18:13:25.408 319 14442.00 23.72 55984.29 88888.00 2021-11-15 18:13:25.908 319 14442.10 23.86 55984.35 88888.00 2021-11-15 18:13:26.408 319 14442.17 23.88 55984.42 88888.00 2021-11-15 18:13:26.908 319 14442.17 23.99 55984.44 88888.00 2021-11-15 18:13:27.408 319 14442.20 24.03 55984.38 88888.00 2021-11-15 18:13:27.908 319 14442.24 24.07 55984.38 88888.00 2021-11-15 18:13:28.408 319 14442.32 23.99 55984.43 88888.00 2021-11-15 18:13:28.908 319 14442.38 23.98 55984.46 88888.00 2021-11-15 18:13:29.408 319 14442.43 23.98 55984.50 88888.00 2021-11-15 18:13:29.908 319 14442.43 24.03 55984.50 88888.00 2021-11-15 18:13:30.408 319 14442.45 24.11 55984.51 88888.00 2021-11-15 18:13:30.908 319 14442.47 24.18 55984.60 88888.00 2021-11-15 18:13:31.408 319 14442.52 24.19 55984.66 88888.00 2021-11-15 18:13:31.908 319 14442.61 24.21 55984.66 88888.00 2021-11-15 18:13:32.408 319 14442.65 24.39 55984.67 88888.00 2021-11-15 18:13:32.908 319 14442.59 24.49 55984.64 88888.00 2021-11-15 18:13:33.408 319 14442.55 24.58 55984.69 88888.00 2021-11-15 18:13:34.408 319 14442.65 24.64 55984.82 88888.00 2021-11-15 18:13:34.908 319 14442.71 24.71 55984.89 88888.00 2021-11-15 18:13:35.408 319 14442.73 24.78 55985.00 88888.00 2021-11-15 18:13:35.908 319 14442.64 24.69 55985.02 88888.00 2021-11-15 18:13:36.408 319 14442.64 24.82 55985.08 88888.00 2021-11-15 18:13:36.908 319 14442.60 24.88 55985.13 88888.00 2021-11-15 18:13:37.408 319 14442.64 24.80 55985.21 88888.00 2021-11-15 18:13:37.908 319 14442.71 24.96 55985.28 88888.00 2021-11-15 18:13:38.408 319 14442.68 25.05 55985.31 88888.00 2021-11-15 18:13:38.908 319 14442.68 25.00 55985.31 88888.00 2021-11-15 18:13:39.409 319 14442.64 24.98 55985.34 88888.00 2021-11-15 18:13:39.909 319 14442.61 24.98 55985.36 88888.00 2021-11-15 18:13:40.409 319 14442.58 25.10 55985.44 88888.00 2021-11-15 18:13:40.909 319 14442.60 25.08 55985.53 88888.00 2021-11-15 18:13:41.409 319 14442.65 25.20 55985.54 88888.00 2021-11-15 18:13:41.909 319 14442.65 25.25 55985.56 88888.00 2021-11-15 18:13:42.409 319 14442.64 25.17 55985.64 88888.00 2021-11-15 18:13:42.909 319 14442.64 25.29 55985.58 88888.00 2021-11-15 18:13:43.409 319 14442.61 25.41 55985.60 88888.00 2021-11-15 18:13:44.409 319 14442.58 25.48 55985.76 88888.00 2021-11-15 18:13:44.909 319 14442.60 25.55 55985.84 88888.00 2021-11-15 18:13:45.409 319 14442.66 25.57 55985.89 88888.00 2021-11-15 18:13:45.909 319 14442.65 25.52 55985.82 88888.00 2021-11-15 18:13:46.409 319 14442.65 25.42 55985.83 88888.00 2021-11-15 18:13:46.909 319 14442.62 25.42 55985.82 88888.00 2021-11-15 18:13:47.409 319 14442.62 25.38 55985.85 88888.00 2021-11-15 18:13:47.909 319 14442.67 25.41 55985.98 88888.00 2021-11-15 18:13:48.409 319 14442.69 25.35 55985.95 88888.00 2021-11-15 18:13:48.909 319 14442.67 25.29 55985.94 88888.00 2021-11-15 18:13:49.409 319 14442.68 25.32 55986.00 88888.00 2021-11-15 18:13:49.909 319 14442.74 25.46 55985.98 88888.00 2021-11-15 18:13:50.409 319 14442.70 25.50 55986.00 88888.00 2021-11-15 18:13:50.909 319 14442.68 25.57 55986.03 88888.00 2021-11-15 18:13:51.409 319 14442.68 25.58 55986.06 88888.00 2021-11-15 18:13:51.909 319 14442.70 25.56 55986.06 88888.00 2021-11-15 18:13:52.409 319 14442.77 25.56 55986.09 88888.00 2021-11-15 18:13:52.909 319 14442.78 25.59 55986.09 88888.00 2021-11-15 18:13:53.409 319 14442.75 25.65 55986.06 88888.00 2021-11-15 18:13:53.909 319 14442.77 25.54 55986.07 88888.00 2021-11-15 18:13:54.409 319 14442.73 25.55 55986.12 88888.00 2021-11-15 18:13:54.909 319 14442.69 25.56 55986.12 88888.00 2021-11-15 18:13:55.409 319 14442.64 25.62 55986.11 88888.00 2021-11-15 18:13:55.909 319 14442.66 25.57 55986.12 88888.00 2021-11-15 18:13:56.409 319 14442.73 25.57 55986.12 88888.00 2021-11-15 18:13:56.909 319 14442.77 25.68 55986.20 88888.00 2021-11-15 18:13:57.409 319 14442.77 25.76 55986.21 88888.00 2021-11-15 18:13:57.909 319 14442.71 25.82 55986.29 88888.00 2021-11-15 18:13:58.409 319 14442.73 25.86 55986.38 88888.00 2021-11-15 18:13:58.909 319 14442.73 25.85 55986.38 88888.00 2021-11-15 18:13:59.409 319 14442.74 25.82 55986.28 88888.00 2021-11-15 18:13:59.909 319 14442.77 25.79 55986.26 88888.00 2021-11-15 18:14:00.409 319 14442.79 25.84 55986.37 88888.00 2021-11-15 18:14:00.909 319 14442.76 25.91 55986.38 88888.00 2021-11-15 18:14:01.409 319 14442.75 25.98 55986.43 88888.00 2021-11-15 18:14:01.909 319 14442.75 25.88 55986.45 88888.00 2021-11-15 18:14:02.409 319 14442.77 25.91 55986.43 88888.00 2021-11-15 18:14:02.909 319 14442.78 25.96 55986.47 88888.00 2021-11-15 18:14:03.409 319 14442.79 26.05 55986.48 88888.00 2021-11-15 18:14:03.909 319 14442.80 26.08 55986.52 88888.00 2021-11-15 18:14:04.409 319 14442.80 26.10 55986.52 88888.00 2021-11-15 18:14:04.909 319 14442.73 26.08 55986.50 88888.00 2021-11-15 18:14:05.409 319 14442.73 26.10 55986.48 88888.00 2021-11-15 18:14:05.909 319 14442.76 26.08 55986.51 88888.00 2021-11-15 18:14:06.409 319 14442.80 26.20 55986.58 88888.00 2021-11-15 18:14:06.909 319 14442.76 26.18 55986.58 88888.00 2021-11-15 18:14:07.409 319 14442.76 26.19 55986.61 88888.00 2021-11-15 18:14:07.909 319 14442.73 26.34 55986.56 88888.00 2021-11-15 18:14:08.409 319 14442.73 26.31 55986.51 88888.00 2021-11-15 18:14:08.909 319 14442.78 26.27 55986.53 88888.00 2021-11-15 18:14:09.409 319 14442.82 26.33 55986.64 88888.00 2021-11-15 18:14:09.909 319 14442.82 26.44 55986.66 88888.00 2021-11-15 18:14:10.409 319 14442.82 26.52 55986.67 88888.00 2021-11-15 18:14:10.909 319 14442.82 26.67 55986.64 88888.00 2021-11-15 18:14:11.409 319 14442.83 26.66 55986.64 88888.00 2021-11-15 18:14:11.909 319 14442.83 26.56 55986.72 88888.00 2021-11-15 18:14:12.409 319 14442.80 26.69 55986.81 88888.00 2021-11-15 18:14:12.909 319 14442.79 26.81 55986.89 88888.00 2021-11-15 18:14:13.409 319 14442.78 26.84 55986.82 88888.00 2021-11-15 18:14:13.909 319 14442.78 26.83 55986.82 88888.00 2021-11-15 18:14:14.409 319 14442.74 26.85 55986.85 88888.00 2021-11-15 18:14:14.909 319 14442.75 26.58 55986.98 88888.00 2021-11-15 18:14:15.409 319 14442.76 26.44 55987.00 88888.00 2021-11-15 18:14:15.909 319 14442.74 26.44 55987.07 88888.00 2021-11-15 18:14:16.409 319 14442.71 26.57 55987.00 88888.00 2021-11-15 18:14:16.909 319 14442.70 26.54 55987.05 88888.00 2021-11-15 18:14:17.409 319 14442.69 26.64 55987.09 88888.00 2021-11-15 18:14:17.909 319 14442.68 26.74 55987.15 88888.00 2021-11-15 18:14:18.409 319 14442.66 26.73 55987.12 88888.00 2021-11-15 18:14:18.909 319 14442.64 26.62 55987.12 88888.00 2021-11-15 18:14:19.409 319 14442.64 26.66 55987.10 88888.00 2021-11-15 18:14:19.909 319 14442.66 26.73 55987.09 88888.00 2021-11-15 18:14:20.409 319 14442.61 26.73 55987.09 88888.00 2021-11-15 18:14:20.909 319 14442.60 26.72 55987.07 88888.00 2021-11-15 18:14:21.409 319 14442.59 26.70 55987.17 88888.00 2021-11-15 18:14:21.909 319 14442.58 26.75 55987.09 88888.00 2021-11-15 18:14:22.409 319 14442.55 26.84 55987.03 88888.00 2021-11-15 18:14:22.909 319 14442.58 26.90 55987.06 88888.00 2021-11-15 18:14:23.409 319 14442.55 26.84 55987.13 88888.00 2021-11-15 18:14:23.909 319 14442.49 26.82 55987.08 88888.00 2021-11-15 18:14:24.410 319 14442.48 26.81 55987.08 88888.00 2021-11-15 18:14:24.910 319 14442.48 26.83 55987.12 88888.00 2021-11-15 18:14:25.410 319 14442.45 26.85 55987.18 88888.00 2021-11-15 18:14:25.910 319 14442.45 26.73 55987.19 88888.00 2021-11-15 18:14:26.410 319 14442.43 26.75 55987.16 88888.00 2021-11-15 18:14:26.910 319 14442.38 26.70 55987.20 88888.00 2021-11-15 18:14:27.410 319 14442.31 26.78 55987.22 88888.00 2021-11-15 18:14:27.910 319 14442.28 26.87 55987.22 88888.00 2021-11-15 18:14:28.410 319 14442.32 26.85 55987.29 88888.00 2021-11-15 18:14:28.910 319 14442.34 26.90 55987.27 88888.00 2021-11-15 18:14:29.410 319 14442.29 26.91 55987.25 88888.00 2021-11-15 18:14:29.910 319 14442.25 26.86 55987.22 88888.00 2021-11-15 18:14:30.410 319 14442.19 26.90 55987.23 88888.00 2021-11-15 18:14:30.910 319 14442.15 26.86 55987.29 88888.00 2021-11-15 18:14:31.410 319 14442.12 26.96 55987.32 88888.00 2021-11-15 18:14:31.910 319 14442.10 27.02 55987.39 88888.00 2021-11-15 18:14:32.410 319 14442.09 26.95 55987.41 88888.00 2021-11-15 18:14:32.910 319 14442.01 26.85 55987.43 88888.00 2021-11-15 18:14:33.410 319 14441.93 26.90 55987.43 88888.00 2021-11-15 18:14:33.910 319 14441.93 26.76 55987.45 88888.00 2021-11-15 18:14:34.410 319 14441.95 26.83 55987.50 88888.00 2021-11-15 18:14:34.910 319 14441.94 26.91 55987.52 88888.00 2021-11-15 18:14:35.410 319 14441.91 26.92 55987.56 88888.00 2021-11-15 18:14:35.910 319 14441.84 26.69 55987.57 88888.00 2021-11-15 18:14:36.410 319 14441.78 26.67 55987.64 88888.00 2021-11-15 18:14:36.910 319 14441.78 26.69 55987.63 88888.00 2021-11-15 18:14:37.410 319 14441.74 26.67 55987.67 88888.00 2021-11-15 18:14:37.910 319 14441.68 26.67 55987.76 88888.00 2021-11-15 18:14:38.410 319 14441.64 26.64 55987.85 88888.00 2021-11-15 18:14:38.910 319 14441.58 26.60 55987.92 88888.00 2021-11-15 18:14:39.410 319 14441.49 26.57 55987.94 88888.00 2021-11-15 18:14:39.910 319 14441.43 26.57 55988.00 88888.00 2021-11-15 18:14:40.410 319 14441.40 26.65 55988.08 88888.00 2021-11-15 18:14:40.910 319 14441.39 26.69 55988.13 88888.00 2021-11-15 18:14:41.410 319 14441.34 26.69 55988.18 88888.00 2021-11-15 18:14:41.910 319 14441.28 26.60 55988.16 88888.00 2021-11-15 18:14:42.410 319 14441.21 26.59 55988.16 88888.00 2021-11-15 18:14:42.910 319 14441.15 26.59 55988.17 88888.00 2021-11-15 18:14:43.410 319 14441.09 26.62 55988.23 88888.00 2021-11-15 18:14:43.910 319 14441.06 26.56 55988.36 88888.00 2021-11-15 18:14:44.410 319 14440.99 26.62 55988.47 88888.00 2021-11-15 18:14:44.910 319 14440.91 26.69 55988.37 88888.00 2021-11-15 18:14:45.910 319 14440.82 26.60 55988.34 88888.00 2021-11-15 18:14:46.410 319 14440.78 26.64 55988.46 88888.00 2021-11-15 18:14:46.910 319 14440.69 26.59 55988.48 88888.00 2021-11-15 18:14:47.410 319 14440.65 26.45 55988.44 88888.00 2021-11-15 18:14:47.910 319 14440.61 26.45 55988.41 88888.00 2021-11-15 18:14:48.410 319 14440.54 26.49 55988.50 88888.00 2021-11-15 18:14:48.910 319 14440.51 26.40 55988.64 88888.00 2021-11-15 18:14:49.410 319 14440.50 26.43 55988.73 88888.00 2021-11-15 18:14:49.910 319 14440.39 26.49 55988.77 88888.00 2021-11-15 18:14:50.410 319 14440.26 26.42 55988.73 88888.00 2021-11-15 18:14:50.910 319 14440.25 26.47 55988.75 88888.00 2021-11-15 18:14:51.410 319 14440.24 26.44 55988.89 88888.00 2021-11-15 18:14:51.910 319 14440.11 26.41 55988.98 88888.00 2021-11-15 18:14:52.410 319 14439.98 26.41 55989.00 88888.00 2021-11-15 18:14:52.910 319 14439.92 26.53 55988.98 88888.00 2021-11-15 18:14:53.410 319 14439.85 26.60 55989.02 88888.00 2021-11-15 18:14:53.910 319 14439.82 26.54 55989.10 88888.00 2021-11-15 18:14:54.410 319 14439.76 26.53 55989.15 88888.00 2021-11-15 18:14:54.910 319 14439.72 26.51 55989.17 88888.00 2021-11-15 18:14:55.910 319 14439.65 26.60 55989.19 88888.00 2021-11-15 18:14:56.410 319 14439.58 26.64 55989.23 88888.00 2021-11-15 18:14:56.910 319 14439.58 26.56 55989.32 88888.00 2021-11-15 18:14:57.410 319 14439.52 26.53 55989.29 88888.00 2021-11-15 18:14:57.910 319 14439.44 26.48 55989.30 88888.00 2021-11-15 18:14:58.410 319 14439.42 26.43 55989.33 88888.00 2021-11-15 18:14:58.910 319 14439.36 26.44 55989.33 88888.00 2021-11-15 18:14:59.410 319 14439.30 26.39 55989.33 88888.00 2021-11-15 18:14:59.910 319 14439.21 26.33 55989.30 88888.00 2021-11-15 18:15:00.410 319 14439.16 26.41 55989.31 88888.00 2021-11-15 18:15:00.910 319 14439.16 26.35 55989.39 88888.00 2021-11-15 18:15:01.410 319 14439.15 26.33 55989.48 88888.00 2021-11-15 18:15:01.910 319 14439.11 26.33 55989.58 88888.00 2021-11-15 18:15:02.410 319 14439.00 26.22 55989.54 88888.00 2021-11-15 18:15:02.910 319 14438.93 26.25 55989.48 88888.00 2021-11-15 18:15:03.410 319 14438.87 26.33 55989.48 88888.00 2021-11-15 18:15:03.910 319 14438.81 26.17 55989.48 88888.00 2021-11-15 18:15:04.410 319 14438.79 26.14 55989.52 88888.00 2021-11-15 18:15:04.910 319 14438.77 26.13 55989.61 88888.00 2021-11-15 18:15:05.911 319 14438.61 25.99 55989.57 88888.00 2021-11-15 18:15:06.411 319 14438.57 25.99 55989.58 88888.00 2021-11-15 18:15:06.911 319 14438.51 26.19 55989.60 88888.00 2021-11-15 18:15:07.411 319 14438.49 26.11 55989.65 88888.00 2021-11-15 18:15:07.911 319 14438.49 25.88 55989.61 88888.00 2021-11-15 18:15:08.411 319 14438.44 26.08 55989.53 88888.00 2021-11-15 18:15:08.911 319 14438.37 26.17 55989.57 88888.00 2021-11-15 18:15:09.411 319 14438.33 25.97 55989.65 88888.00 2021-11-15 18:15:09.911 319 14438.26 25.76 55989.62 88888.00 2021-11-15 18:15:10.411 319 14438.20 25.81 55989.57 88888.00 2021-11-15 18:15:10.911 319 14438.20 26.01 55989.63 88888.00 2021-11-15 18:15:11.411 319 14438.20 25.96 55989.70 88888.00 2021-11-15 18:15:11.911 319 14438.16 25.84 55989.69 88888.00 2021-11-15 18:15:12.411 319 14438.11 25.92 55989.68 88888.00 2021-11-15 18:15:12.911 319 14438.02 25.89 55989.76 88888.00 2021-11-15 18:15:13.411 319 14438.01 25.86 55989.69 88888.00 2021-11-15 18:15:13.911 319 14437.96 25.83 55989.68 88888.00 2021-11-15 18:15:14.411 319 14437.94 25.60 55989.78 88888.00 2021-11-15 18:15:14.911 319 14437.89 25.48 55989.78 88888.00 2021-11-15 18:15:15.411 319 14437.85 25.49 55989.68 88888.00 2021-11-15 18:15:15.911 319 14437.86 25.42 55989.69 88888.00 2021-11-15 18:15:16.411 319 14437.79 25.48 55989.80 88888.00 2021-11-15 18:15:16.911 319 14437.79 25.48 55989.86 88888.00 2021-11-15 18:15:17.411 319 14437.76 25.47 55989.90 88888.00 2021-11-15 18:15:17.911 319 14437.73 25.66 55989.87 88888.00 2021-11-15 18:15:18.411 319 14437.68 25.56 55989.84 88888.00 2021-11-15 18:15:18.911 319 14437.64 25.37 55989.81 88888.00 2021-11-15 18:15:19.411 319 14437.58 25.32 55989.75 88888.00 2021-11-15 18:15:19.911 319 14437.56 25.31 55989.79 88888.00 2021-11-15 18:15:20.411 319 14437.49 25.35 55989.84 88888.00 2021-11-15 18:15:20.911 319 14437.48 25.49 55989.85 88888.00 2021-11-15 18:15:21.411 319 14437.47 25.38 55989.89 88888.00 2021-11-15 18:15:21.911 319 14437.46 25.30 55989.81 88888.00 2021-11-15 18:15:22.411 319 14437.42 25.23 55989.80 88888.00 2021-11-15 18:15:22.911 319 14437.36 25.16 55989.88 88888.00 2021-11-15 18:15:23.911 319 14437.29 25.12 55989.94 88888.00 2021-11-15 18:15:24.411 319 14437.29 25.15 55989.87 88888.00 2021-11-15 18:15:24.911 319 14437.26 25.16 55989.91 88888.00 2021-11-15 18:15:25.411 319 14437.22 25.17 55989.87 88888.00 2021-11-15 18:15:25.911 319 14437.16 25.17 55989.91 88888.00 2021-11-15 18:15:26.411 319 14437.11 25.07 55989.87 88888.00 2021-11-15 18:15:26.911 319 14437.12 25.09 55989.91 88888.00 2021-11-15 18:15:27.411 319 14437.12 25.12 55989.94 88888.00 2021-11-15 18:15:27.911 319 14437.09 25.01 55990.01 88888.00 2021-11-15 18:15:28.411 319 14437.07 24.93 55990.05 88888.00 2021-11-15 18:15:28.911 319 14437.03 24.89 55989.96 88888.00 2021-11-15 18:15:29.411 319 14437.03 25.01 55989.95 88888.00 2021-11-15 18:15:29.911 319 14437.01 24.95 55989.90 88888.00 2021-11-15 18:15:30.411 319 14436.99 24.89 55989.94 88888.00 2021-11-15 18:15:30.911 319 14437.01 24.90 55989.88 88888.00 2021-11-15 18:15:31.411 319 14437.03 24.99 55989.91 88888.00 2021-11-15 18:15:31.911 319 14437.00 25.13 55989.88 88888.00 2021-11-15 18:15:32.411 319 14436.98 25.04 55989.92 88888.00 2021-11-15 18:15:32.911 319 14436.92 25.14 55989.88 88888.00 2021-11-15 18:15:33.411 319 14436.85 25.25 55989.89 88888.00 2021-11-15 18:15:33.911 319 14436.89 25.10 55989.92 88888.00 2021-11-15 18:15:34.411 319 14436.89 24.99 55989.95 88888.00 2021-11-15 18:15:34.911 319 14436.91 25.13 55989.86 88888.00 2021-11-15 18:15:35.411 319 14436.91 25.07 55989.85 88888.00 2021-11-15 18:15:35.911 319 14436.91 25.05 55989.78 88888.00 2021-11-15 18:15:36.411 319 14436.86 25.07 55989.78 88888.00 2021-11-15 18:15:36.911 319 14436.83 25.06 55989.70 88888.00 2021-11-15 18:15:37.411 319 14436.84 25.05 55989.78 88888.00 2021-11-15 18:15:37.911 319 14436.84 25.08 55989.73 88888.00 2021-11-15 18:15:38.411 319 14436.83 25.07 55989.79 88888.00 2021-11-15 18:15:38.911 319 14436.80 24.93 55989.75 88888.00 2021-11-15 18:15:39.411 319 14436.83 24.97 55989.71 88888.00 2021-11-15 18:15:39.911 319 14436.77 24.98 55989.68 88888.00 2021-11-15 18:15:40.411 319 14436.75 24.91 55989.63 88888.00 2021-11-15 18:15:40.911 319 14436.73 25.01 55989.61 88888.00 2021-11-15 18:15:41.411 319 14436.74 24.95 55989.58 88888.00 2021-11-15 18:15:41.911 319 14436.75 24.83 55989.54 88888.00 2021-11-15 18:15:42.411 319 14436.80 24.80 55989.58 88888.00 2021-11-15 18:15:42.911 319 14436.80 24.81 55989.60 88888.00 2021-11-15 18:15:43.911 319 14436.82 24.76 55989.50 88888.00 2021-11-15 18:15:44.411 319 14436.83 24.82 55989.45 88888.00 2021-11-15 18:15:44.911 319 14436.83 24.69 55989.41 88888.00 2021-11-15 18:15:45.411 319 14436.81 24.64 55989.35 88888.00 2021-11-15 18:15:45.911 319 14436.82 24.71 55989.31 88888.00 2021-11-15 18:15:46.411 319 14436.85 24.63 55989.26 88888.00 2021-11-15 18:15:46.911 319 14436.84 24.49 55989.28 88888.00 2021-11-15 18:15:47.411 319 14436.91 24.58 55989.33 88888.00 2021-11-15 18:15:47.911 319 14436.95 24.63 55989.25 88888.00 2021-11-15 18:15:48.411 319 14436.98 24.61 55989.21 88888.00 2021-11-15 18:15:48.912 319 14436.98 24.56 55989.20 88888.00 2021-11-15 18:15:49.412 319 14436.95 24.50 55989.10 88888.00 2021-11-15 18:15:49.912 319 14436.98 24.47 55989.14 88888.00 2021-11-15 18:15:50.412 319 14437.00 24.55 55989.14 88888.00 2021-11-15 18:15:50.912 319 14437.02 24.42 55989.09 88888.00 2021-11-15 18:15:51.412 319 14437.03 24.31 55989.06 88888.00 2021-11-15 18:15:51.912 319 14437.05 24.33 55989.02 88888.00 2021-11-15 18:15:52.412 319 14437.07 24.35 55989.03 88888.00 2021-11-15 18:15:52.912 319 14437.07 24.27 55989.06 88888.00 2021-11-15 18:15:53.412 319 14437.11 24.24 55989.01 88888.00 2021-11-15 18:15:53.912 319 14437.14 24.14 55988.96 88888.00 2021-11-15 18:15:54.412 319 14437.16 24.06 55988.92 88888.00 2021-11-15 18:15:54.912 319 14437.10 24.03 55988.79 88888.00 2021-11-15 18:15:55.412 319 14437.05 23.96 55988.76 88888.00 2021-11-15 18:15:55.912 319 14437.07 23.88 55988.84 88888.00 2021-11-15 18:15:56.412 319 14437.11 23.90 55988.77 88888.00 2021-11-15 18:15:56.912 319 14437.16 23.86 55988.73 88888.00 2021-11-15 18:15:57.412 319 14437.17 23.88 55988.77 88888.00 2021-11-15 18:15:57.912 319 14437.16 23.78 55988.75 88888.00 2021-11-15 18:15:58.412 319 14437.14 23.71 55988.66 88888.00 2021-11-15 18:15:58.912 319 14437.17 23.66 55988.67 88888.00 2021-11-15 18:15:59.412 319 14437.24 23.71 55988.75 88888.00 2021-11-15 18:15:59.912 319 14437.23 23.62 55988.68 88888.00 2021-11-15 18:16:00.412 319 14437.18 23.54 55988.55 88888.00 2021-11-15 18:16:00.912 319 14437.16 23.60 55988.58 88888.00 2021-11-15 18:16:01.412 319 14437.16 23.63 55988.66 88888.00 2021-11-15 18:16:01.912 319 14437.21 23.73 55988.60 88888.00 2021-11-15 18:16:02.412 319 14437.24 23.62 55988.54 88888.00 2021-11-15 18:16:02.912 319 14437.23 23.54 55988.55 88888.00 2021-11-15 18:16:03.412 319 14437.20 23.61 55988.50 88888.00 2021-11-15 18:16:03.912 319 14437.19 23.48 55988.49 88888.00 2021-11-15 18:16:04.412 319 14437.23 23.46 55988.55 88888.00 2021-11-15 18:16:04.912 319 14437.28 23.48 55988.59 88888.00 2021-11-15 18:16:05.412 319 14437.29 23.39 55988.46 88888.00 2021-11-15 18:16:05.912 319 14437.29 23.42 55988.40 88888.00 2021-11-15 18:16:06.412 319 14437.27 23.44 55988.48 88888.00 2021-11-15 18:16:06.912 319 14437.24 23.55 55988.59 88888.00 2021-11-15 18:16:07.412 319 14437.29 23.47 55988.51 88888.00 2021-11-15 18:16:07.912 319 14437.31 23.47 55988.36 88888.00 2021-11-15 18:16:08.412 319 14437.31 23.46 55988.39 88888.00 2021-11-15 18:16:08.912 319 14437.29 23.54 55988.50 88888.00 2021-11-15 18:16:09.412 319 14437.28 23.61 55988.46 88888.00 2021-11-15 18:16:09.912 319 14437.30 23.59 55988.37 88888.00 2021-11-15 18:16:10.412 319 14437.31 23.54 55988.36 88888.00 2021-11-15 18:16:10.912 319 14437.32 23.60 55988.37 88888.00 2021-11-15 18:16:11.412 319 14437.30 23.60 55988.39 88888.00 2021-11-15 18:16:11.912 319 14437.30 23.52 55988.32 88888.00 2021-11-15 18:16:12.412 319 14437.32 23.46 55988.25 88888.00 2021-11-15 18:16:12.912 319 14437.35 23.48 55988.22 88888.00 2021-11-15 18:16:13.412 319 14437.41 23.49 55988.27 88888.00 2021-11-15 18:16:13.912 319 14437.44 23.46 55988.27 88888.00 2021-11-15 18:16:14.412 319 14437.45 23.42 55988.22 88888.00 2021-11-15 18:16:14.912 319 14437.46 23.51 55988.22 88888.00 2021-11-15 18:16:15.412 319 14437.46 23.57 55988.27 88888.00 2021-11-15 18:16:15.912 319 14437.49 23.51 55988.26 88888.00 2021-11-15 18:16:16.412 319 14437.54 23.48 55988.26 88888.00 2021-11-15 18:16:17.412 319 14437.56 23.81 55988.17 88888.00 2021-11-15 18:16:17.912 319 14437.56 23.87 55988.08 88888.00 2021-11-15 18:16:18.412 319 14437.55 23.79 55988.10 88888.00 2021-11-15 18:16:18.912 319 14437.47 23.69 55988.14 88888.00 2021-11-15 18:16:19.412 319 14437.42 23.70 55988.08 88888.00 2021-11-15 18:16:19.912 319 14437.41 23.74 55988.06 88888.00 2021-11-15 18:16:20.412 319 14437.48 23.74 55988.01 88888.00 2021-11-15 18:16:20.912 319 14437.55 23.86 55988.00 88888.00 2021-11-15 18:16:21.412 319 14437.65 23.90 55988.04 88888.00 2021-11-15 18:16:21.912 319 14437.66 23.87 55988.06 88888.00 2021-11-15 18:16:22.412 319 14437.64 23.78 55988.12 88888.00 2021-11-15 18:16:22.912 319 14437.65 23.76 55988.16 88888.00 2021-11-15 18:16:23.412 319 14437.68 23.83 55988.06 88888.00 2021-11-15 18:16:23.912 319 14437.70 23.90 55987.95 88888.00 2021-11-15 18:16:24.412 319 14437.73 23.88 55987.95 88888.00 2021-11-15 18:16:24.912 319 14437.69 23.83 55987.90 88888.00 2021-11-15 18:16:25.412 319 14437.69 23.81 55987.89 88888.00 2021-11-15 18:16:25.912 319 14437.72 23.85 55987.94 88888.00 2021-11-15 18:16:26.412 319 14437.70 23.89 55987.99 88888.00 2021-11-15 18:16:27.412 319 14437.66 23.86 55987.98 88888.00 2021-11-15 18:16:27.912 319 14437.65 23.79 55987.97 88888.00 2021-11-15 18:16:28.412 319 14437.67 23.83 55987.90 88888.00 2021-11-15 18:16:28.912 319 14437.73 23.87 55987.89 88888.00 2021-11-15 18:16:29.412 319 14437.73 23.90 55987.89 88888.00 2021-11-15 18:16:29.912 319 14437.76 23.82 55987.95 88888.00 2021-11-15 18:16:30.412 319 14437.72 23.87 55987.99 88888.00 2021-11-15 18:16:30.912 319 14437.73 24.08 55988.06 88888.00 2021-11-15 18:16:31.412 319 14437.78 23.91 55988.06 88888.00 2021-11-15 18:16:31.912 319 14437.84 23.76 55988.01 88888.00 2021-11-15 18:16:32.413 319 14437.88 23.91 55987.95 88888.00 2021-11-15 18:16:32.913 319 14437.95 23.91 55987.89 88888.00 2021-11-15 18:16:33.413 319 14437.92 23.86 55987.87 88888.00 2021-11-15 18:16:33.913 319 14437.96 23.90 55987.90 88888.00 2021-11-15 18:16:34.413 319 14438.02 24.12 55987.93 88888.00 2021-11-15 18:16:34.913 319 14438.06 24.05 55987.93 88888.00 2021-11-15 18:16:35.413 319 14438.07 23.83 55987.94 88888.00 2021-11-15 18:16:35.913 319 14438.07 23.90 55987.95 88888.00 2021-11-15 18:16:36.413 319 14438.11 23.87 55988.00 88888.00 2021-11-15 18:16:37.413 319 14438.22 24.00 55987.89 88888.00 2021-11-15 18:16:37.913 319 14438.29 23.97 55987.87 88888.00 2021-11-15 18:16:38.413 319 14438.32 24.03 55987.85 88888.00 2021-11-15 18:16:38.913 319 14438.35 24.21 55987.87 88888.00 2021-11-15 18:16:39.413 319 14438.41 24.23 55987.82 88888.00 2021-11-15 18:16:39.913 319 14438.43 24.25 55987.76 88888.00 2021-11-15 18:16:40.413 319 14438.48 24.31 55987.73 88888.00 2021-11-15 18:16:40.913 319 14438.52 24.22 55987.76 88888.00 2021-11-15 18:16:41.413 319 14438.53 24.06 55987.75 88888.00 2021-11-15 18:16:41.913 319 14438.54 24.02 55987.69 88888.00 2021-11-15 18:16:42.413 319 14438.63 24.10 55987.65 88888.00 2021-11-15 18:16:42.913 319 14438.69 24.29 55987.64 88888.00 2021-11-15 18:16:43.413 319 14438.70 24.25 55987.63 88888.00 2021-11-15 18:16:43.913 319 14438.71 24.31 55987.57 88888.00 2021-11-15 18:16:44.413 319 14438.71 24.25 55987.56 88888.00 2021-11-15 18:16:44.913 319 14438.81 24.22 55987.47 88888.00 2021-11-15 18:16:45.413 319 14438.91 24.30 55987.36 88888.00 2021-11-15 18:16:45.913 319 14438.98 24.20 55987.38 88888.00 2021-11-15 18:16:46.413 319 14438.99 24.28 55987.39 88888.00 2021-11-15 18:16:46.913 319 14439.00 24.22 55987.37 88888.00 2021-11-15 18:16:47.413 319 14439.06 24.08 55987.32 88888.00 2021-11-15 18:16:47.913 319 14439.13 24.15 55987.27 88888.00 2021-11-15 18:16:48.413 319 14439.21 24.13 55987.28 88888.00 2021-11-15 18:16:48.913 319 14439.23 24.16 55987.28 88888.00 2021-11-15 18:16:49.413 319 14439.27 24.12 55987.27 88888.00 2021-11-15 18:16:49.913 319 14439.31 24.07 55987.20 88888.00 2021-11-15 18:16:50.413 319 14439.37 24.00 55987.15 88888.00 2021-11-15 18:16:50.913 319 14439.43 24.06 55987.14 88888.00 2021-11-15 18:16:51.413 319 14439.51 24.22 55987.14 88888.00 2021-11-15 18:16:51.913 319 14439.55 24.18 55987.14 88888.00 2021-11-15 18:16:52.413 319 14439.58 24.15 55987.13 88888.00 2021-11-15 18:16:52.913 319 14439.61 24.10 55987.01 88888.00 2021-11-15 18:16:53.413 319 14439.69 24.04 55986.96 88888.00 2021-11-15 18:16:53.913 319 14439.74 24.05 55986.99 88888.00 2021-11-15 18:16:54.413 319 14439.81 23.97 55987.01 88888.00 2021-11-15 18:16:54.913 319 14439.85 23.93 55986.95 88888.00 2021-11-15 18:16:55.413 319 14439.88 24.04 55986.92 88888.00 2021-11-15 18:16:55.913 319 14439.95 24.18 55986.91 88888.00 2021-11-15 18:16:56.413 319 14440.01 24.28 55986.85 88888.00 2021-11-15 18:16:56.913 319 14440.09 24.18 55986.85 88888.00 2021-11-15 18:16:57.413 319 14440.16 24.14 55986.86 88888.00 2021-11-15 18:16:57.913 319 14440.18 24.14 55986.80 88888.00 2021-11-15 18:16:58.413 319 14440.17 24.11 55986.81 88888.00 2021-11-15 18:16:58.913 319 14440.19 24.23 55986.87 88888.00 2021-11-15 18:16:59.413 319 14440.23 24.23 55986.78 88888.00 2021-11-15 18:16:59.913 319 14440.32 24.15 55986.77 88888.00 2021-11-15 18:17:00.413 319 14440.39 24.19 55986.79 88888.00 2021-11-15 18:17:00.913 319 14440.38 24.16 55986.80 88888.00 2021-11-15 18:17:01.413 319 14440.38 24.21 55986.72 88888.00 2021-11-15 18:17:01.913 319 14440.39 24.12 55986.64 88888.00 2021-11-15 18:17:02.413 319 14440.41 23.96 55986.70 88888.00 2021-11-15 18:17:02.913 319 14440.41 24.05 55986.69 88888.00 2021-11-15 18:17:03.413 319 14440.45 24.03 55986.72 88888.00 2021-11-15 18:17:03.913 319 14440.48 23.96 55986.72 88888.00 2021-11-15 18:17:04.413 319 14440.47 24.10 55986.69 88888.00 2021-11-15 18:17:04.913 319 14440.48 24.03 55986.70 88888.00 2021-11-15 18:17:05.413 319 14440.50 23.99 55986.66 88888.00 2021-11-15 18:17:05.913 319 14440.48 23.99 55986.67 88888.00 2021-11-15 18:17:06.413 319 14440.54 23.85 55986.64 88888.00 2021-11-15 18:17:06.913 319 14440.61 23.85 55986.63 88888.00 2021-11-15 18:17:07.413 319 14440.60 23.90 55986.62 88888.00 2021-11-15 18:17:07.913 319 14440.56 23.87 55986.66 88888.00 2021-11-15 18:17:08.413 319 14440.55 23.90 55986.60 88888.00 2021-11-15 18:17:08.913 319 14440.52 23.98 55986.56 88888.00 2021-11-15 18:17:09.413 319 14440.51 23.93 55986.60 88888.00 2021-11-15 18:17:09.913 319 14440.52 23.88 55986.54 88888.00 2021-11-15 18:17:10.404 319 14440.50 23.93 55986.56 88888.00 2021-11-15 18:17:10.904 319 14440.47 23.99 55986.57 88888.00 2021-11-15 18:17:11.404 319 14440.45 24.11 55986.59 88888.00 2021-11-15 18:17:11.904 319 14440.46 24.13 55986.54 88888.00 2021-11-15 18:17:12.404 319 14440.45 24.10 55986.49 88888.00 2021-11-15 18:17:12.904 319 14440.46 24.06 55986.45 88888.00 2021-11-15 18:17:13.404 319 14440.45 23.98 55986.48 88888.00 2021-11-15 18:17:13.904 319 14440.44 23.97 55986.52 88888.00 2021-11-15 18:17:14.404 319 14440.44 23.87 55986.51 88888.00 2021-11-15 18:17:14.904 319 14440.45 23.69 55986.49 88888.00 2021-11-15 18:17:15.404 319 14440.45 23.79 55986.40 88888.00 2021-11-15 18:17:15.904 319 14440.46 23.95 55986.42 88888.00 2021-11-15 18:17:16.404 319 14440.45 24.00 55986.34 88888.00 2021-11-15 18:17:16.904 319 14440.42 23.91 55986.34 88888.00 2021-11-15 18:17:17.404 319 14440.39 23.82 55986.31 88888.00 2021-11-15 18:17:17.904 319 14440.42 23.81 55986.31 88888.00 2021-11-15 18:17:18.404 319 14440.44 23.85 55986.29 88888.00 2021-11-15 18:17:18.904 319 14440.47 23.73 55986.30 88888.00 2021-11-15 18:17:19.404 319 14440.48 23.65 55986.26 88888.00 2021-11-15 18:17:19.904 319 14440.50 23.54 55986.16 88888.00 2021-11-15 18:17:20.404 319 14440.52 23.56 55986.15 88888.00 2021-11-15 18:17:20.904 319 14440.55 23.55 55986.17 88888.00 2021-11-15 18:17:21.404 319 14440.60 23.73 55986.12 88888.00 2021-11-15 18:17:21.904 319 14440.60 23.71 55986.11 88888.00 2021-11-15 18:17:22.404 319 14440.61 23.61 55986.01 88888.00 2021-11-15 18:17:22.904 319 14440.65 23.42 55985.96 88888.00 2021-11-15 18:17:23.404 319 14440.76 23.57 55985.95 88888.00 2021-11-15 18:17:23.904 319 14440.74 23.51 55985.97 88888.00 2021-11-15 18:17:24.404 319 14440.75 23.46 55985.92 88888.00 2021-11-15 18:17:24.904 319 14440.78 23.43 55985.94 88888.00 2021-11-15 18:17:25.404 319 14440.78 23.38 55985.91 88888.00 2021-11-15 18:17:25.904 319 14440.84 23.30 55985.86 88888.00 2021-11-15 18:17:26.404 319 14440.89 23.36 55985.87 88888.00 2021-11-15 18:17:26.904 319 14440.92 23.49 55985.77 88888.00 2021-11-15 18:17:27.404 319 14440.92 23.35 55985.74 88888.00 2021-11-15 18:17:27.904 319 14440.94 23.21 55985.72 88888.00 2021-11-15 18:17:28.404 319 14441.01 23.26 55985.69 88888.00 2021-11-15 18:17:28.904 319 14441.08 23.18 55985.68 88888.00 2021-11-15 18:17:29.404 319 14441.12 23.11 55985.68 88888.00 2021-11-15 18:17:29.904 319 14441.11 23.18 55985.73 88888.00 2021-11-15 18:17:30.404 319 14441.11 23.22 55985.64 88888.00 2021-11-15 18:17:30.904 319 14441.18 23.26 55985.55 88888.00 2021-11-15 18:17:31.404 319 14441.21 23.18 55985.55 88888.00 2021-11-15 18:17:31.904 319 14441.26 23.20 55985.65 88888.00 2021-11-15 18:17:32.404 319 14441.31 23.25 55985.63 88888.00 2021-11-15 18:17:32.904 319 14441.36 23.37 55985.57 88888.00 2021-11-15 18:17:33.404 319 14441.40 23.37 55985.54 88888.00 2021-11-15 18:17:33.904 319 14441.44 23.28 55985.51 88888.00 2021-11-15 18:17:34.404 319 14441.45 23.28 55985.54 88888.00 2021-11-15 18:17:34.904 319 14441.48 23.31 55985.58 88888.00 2021-11-15 18:17:35.404 319 14441.48 23.14 55985.62 88888.00 2021-11-15 18:17:35.904 319 14441.52 23.05 55985.57 88888.00 2021-11-15 18:17:36.404 319 14441.53 22.98 55985.50 88888.00 2021-11-15 18:17:36.904 319 14441.56 23.00 55985.51 88888.00 2021-11-15 18:17:37.404 319 14441.62 22.98 55985.47 88888.00 2021-11-15 18:17:37.904 319 14441.62 23.01 55985.49 88888.00 2021-11-15 18:17:38.404 319 14441.63 23.04 55985.46 88888.00 2021-11-15 18:17:38.904 319 14441.68 23.05 55985.46 88888.00 2021-11-15 18:17:39.404 319 14441.71 22.98 55985.42 88888.00 2021-11-15 18:17:39.904 319 14441.72 22.87 55985.45 88888.00 2021-11-15 18:17:40.404 319 14441.75 22.81 55985.39 88888.00 2021-11-15 18:17:40.904 319 14441.80 22.84 55985.36 88888.00 2021-11-15 18:17:41.404 319 14441.82 22.87 55985.36 88888.00 2021-11-15 18:17:41.904 319 14441.85 22.89 55985.36 88888.00 2021-11-15 18:17:42.404 319 14441.90 22.93 55985.44 88888.00 2021-11-15 18:17:42.904 319 14441.94 22.91 55985.36 88888.00 2021-11-15 18:17:43.404 319 14441.96 22.95 55985.32 88888.00 2021-11-15 18:17:43.904 319 14442.00 22.95 55985.27 88888.00 2021-11-15 18:17:44.404 319 14441.99 22.91 55985.19 88888.00 2021-11-15 18:17:44.904 319 14441.99 22.86 55985.25 88888.00 2021-11-15 18:17:45.404 319 14442.06 22.81 55985.26 88888.00 2021-11-15 18:17:45.904 319 14442.17 22.63 55985.21 88888.00 2021-11-15 18:17:46.404 319 14442.18 22.72 55985.23 88888.00 2021-11-15 18:17:46.904 319 14442.17 22.86 55985.17 88888.00 2021-11-15 18:17:47.404 319 14442.15 22.85 55985.11 88888.00 2021-11-15 18:17:47.904 319 14442.15 22.76 55985.17 88888.00 2021-11-15 18:17:48.404 319 14442.19 22.89 55985.18 88888.00 2021-11-15 18:17:48.904 319 14442.25 22.95 55985.22 88888.00 2021-11-15 18:17:49.404 319 14442.27 22.83 55985.25 88888.00 2021-11-15 18:17:49.904 319 14442.22 22.83 55985.29 88888.00 2021-11-15 18:17:50.404 319 14442.24 22.85 55985.32 88888.00 2021-11-15 18:17:50.904 319 14442.27 22.72 55985.32 88888.00 2021-11-15 18:17:51.404 319 14442.30 22.75 55985.29 88888.00 2021-11-15 18:17:51.904 319 14442.29 22.91 55985.38 88888.00 2021-11-15 18:17:52.404 319 14442.29 22.77 55985.49 88888.00 2021-11-15 18:17:52.904 319 14442.28 22.81 55985.45 88888.00 2021-11-15 18:17:53.404 319 14442.29 22.85 55985.45 88888.00 2021-11-15 18:17:53.904 319 14442.31 22.83 55985.45 88888.00 2021-11-15 18:17:54.404 319 14442.32 22.81 55985.48 88888.00 2021-11-15 18:17:54.904 319 14442.31 22.69 55985.58 88888.00 2021-11-15 18:17:55.405 319 14442.33 22.68 55985.64 88888.00 2021-11-15 18:17:55.905 319 14442.30 22.64 55985.59 88888.00 2021-11-15 18:17:56.405 319 14442.34 22.76 55985.55 88888.00 2021-11-15 18:17:56.905 319 14442.31 22.76 55985.66 88888.00 2021-11-15 18:17:57.405 319 14442.31 22.63 55985.77 88888.00 2021-11-15 18:17:57.905 319 14442.31 22.64 55985.76 88888.00 2021-11-15 18:17:58.405 319 14442.31 22.75 55985.73 88888.00 2021-11-15 18:17:58.905 319 14442.29 22.69 55985.76 88888.00 2021-11-15 18:17:59.405 319 14442.22 22.58 55985.84 88888.00 2021-11-15 18:17:59.905 319 14442.27 22.54 55985.92 88888.00 2021-11-15 18:18:00.405 319 14442.28 22.51 55985.89 88888.00 2021-11-15 18:18:00.905 319 14442.25 22.51 55985.93 88888.00 2021-11-15 18:18:01.405 319 14442.22 22.56 55985.92 88888.00 2021-11-15 18:18:01.905 319 14442.21 22.64 55986.02 88888.00 2021-11-15 18:18:02.405 319 14442.20 22.66 55986.06 88888.00 2021-11-15 18:18:02.905 319 14442.18 22.55 55986.15 88888.00 2021-11-15 18:18:03.405 319 14442.14 22.50 55986.16 88888.00 2021-11-15 18:18:03.905 319 14442.13 22.37 55986.20 88888.00 2021-11-15 18:18:04.405 319 14442.10 22.36 55986.22 88888.00 2021-11-15 18:18:04.905 319 14442.09 22.41 55986.22 88888.00 2021-11-15 18:18:05.405 319 14442.03 22.37 55986.24 88888.00 2021-11-15 18:18:05.905 319 14441.99 22.37 55986.31 88888.00 2021-11-15 18:18:06.405 319 14441.93 22.38 55986.38 88888.00 2021-11-15 18:18:06.905 319 14441.93 22.52 55986.38 88888.00 2021-11-15 18:18:07.405 319 14441.84 22.47 55986.40 88888.00 2021-11-15 18:18:07.905 319 14441.76 22.42 55986.45 88888.00 2021-11-15 18:18:08.905 319 14441.75 22.29 55986.45 88888.00 2021-11-15 18:18:09.405 319 14441.72 22.28 55986.42 88888.00 2021-11-15 18:18:09.905 319 14441.68 22.20 55986.45 88888.00 2021-11-15 18:18:10.405 319 14441.64 22.13 55986.47 88888.00 2021-11-15 18:18:10.905 319 14441.57 22.08 55986.41 88888.00 2021-11-15 18:18:11.405 319 14441.53 22.13 55986.47 88888.00 2021-11-15 18:18:11.905 319 14441.49 22.10 55986.53 88888.00 2021-11-15 18:18:12.405 319 14441.44 22.04 55986.49 88888.00 2021-11-15 18:18:12.905 319 14441.36 22.02 55986.56 88888.00 2021-11-15 18:18:13.405 319 14441.28 21.96 55986.58 88888.00 2021-11-15 18:18:13.905 319 14441.21 22.03 55986.60 88888.00 2021-11-15 18:18:14.405 319 14441.15 22.25 55986.58 88888.00 2021-11-15 18:18:14.905 319 14441.16 22.37 55986.58 88888.00 2021-11-15 18:18:15.405 319 14441.15 22.37 55986.53 88888.00 2021-11-15 18:18:15.905 319 14441.12 22.25 55986.51 88888.00 2021-11-15 18:18:16.405 319 14441.07 22.07 55986.54 88888.00 2021-11-15 18:18:16.905 319 14441.00 22.02 55986.59 88888.00 2021-11-15 18:18:17.405 319 14440.93 22.08 55986.61 88888.00 2021-11-15 18:18:17.905 319 14440.91 22.09 55986.54 88888.00 2021-11-15 18:18:18.905 319 14440.92 22.15 55986.52 88888.00 2021-11-15 18:18:19.405 319 14440.85 22.27 55986.57 88888.00 2021-11-15 18:18:19.905 319 14440.81 22.17 55986.54 88888.00 2021-11-15 18:18:20.405 319 14440.79 22.09 55986.53 88888.00 2021-11-15 18:18:20.905 319 14440.76 22.08 55986.49 88888.00 2021-11-15 18:18:21.405 319 14440.74 22.11 55986.58 88888.00 2021-11-15 18:18:21.905 319 14440.69 22.27 55986.59 88888.00 2021-11-15 18:18:22.405 319 14440.61 22.24 55986.62 88888.00 2021-11-15 18:18:22.905 319 14440.57 22.13 55986.56 88888.00 2021-11-15 18:18:23.405 319 14440.56 22.08 55986.56 88888.00 2021-11-15 18:18:23.905 319 14440.60 22.09 55986.63 88888.00 2021-11-15 18:18:24.405 319 14440.57 22.03 55986.67 88888.00 2021-11-15 18:18:24.905 319 14440.53 22.05 55986.70 88888.00 2021-11-15 18:18:25.405 319 14440.50 22.12 55986.59 88888.00 2021-11-15 18:18:25.905 319 14440.45 22.07 55986.60 88888.00 2021-11-15 18:18:26.905 319 14440.37 22.03 55986.72 88888.00 2021-11-15 18:18:27.405 319 14440.33 22.00 55986.70 88888.00 2021-11-15 18:18:27.905 319 14440.27 21.93 55986.63 88888.00 2021-11-15 18:18:28.905 319 14440.16 21.88 55986.59 88888.00 2021-11-15 18:18:29.405 319 14440.11 21.88 55986.66 88888.00 2021-11-15 18:18:29.905 319 14440.08 21.77 55986.73 88888.00 2021-11-15 18:18:30.405 319 14440.07 21.78 55986.70 88888.00 2021-11-15 18:18:30.905 319 14440.05 21.56 55986.58 88888.00 2021-11-15 18:18:31.405 319 14440.04 21.27 55986.58 88888.00 2021-11-15 18:18:31.905 319 14439.93 21.26 55986.71 88888.00 2021-11-15 18:18:32.405 319 14439.89 21.24 55986.75 88888.00 2021-11-15 18:18:32.905 319 14439.85 21.20 55986.73 88888.00 2021-11-15 18:18:33.405 319 14439.83 21.25 55986.73 88888.00 2021-11-15 18:18:33.906 319 14439.81 21.18 55986.70 88888.00 2021-11-15 18:18:34.406 319 14439.70 21.17 55986.75 88888.00 2021-11-15 18:18:34.906 319 14439.63 21.17 55986.89 88888.00 2021-11-15 18:18:35.406 319 14439.58 20.93 55986.89 88888.00 2021-11-15 18:18:35.906 319 14439.53 20.99 55986.76 88888.00 2021-11-15 18:18:36.906 319 14439.48 20.98 55986.81 88888.00 2021-11-15 18:18:37.406 319 14439.41 20.71 55986.82 88888.00 2021-11-15 18:18:37.906 319 14439.36 20.58 55986.79 88888.00 2021-11-15 18:18:38.406 319 14439.35 20.67 55986.86 88888.00 2021-11-15 18:18:38.906 319 14439.30 20.51 55986.86 88888.00 2021-11-15 18:18:39.406 319 14439.23 20.42 55986.80 88888.00 2021-11-15 18:18:39.906 319 14439.19 20.26 55986.80 88888.00 2021-11-15 18:18:40.406 319 14439.16 20.17 55986.89 88888.00 2021-11-15 18:18:40.906 319 14439.11 20.04 55986.86 88888.00 2021-11-15 18:18:41.406 319 14439.07 19.99 55986.82 88888.00 2021-11-15 18:18:41.906 319 14439.00 19.95 55986.79 88888.00 2021-11-15 18:18:42.406 319 14438.96 19.91 55986.80 88888.00 2021-11-15 18:18:42.906 319 14438.89 19.78 55986.80 88888.00 2021-11-15 18:18:43.406 319 14438.87 19.87 55986.84 88888.00 2021-11-15 18:18:43.906 319 14438.81 19.79 55986.80 88888.00 2021-11-15 18:18:44.406 319 14438.80 19.65 55986.73 88888.00 2021-11-15 18:18:44.906 319 14438.76 19.59 55986.75 88888.00 2021-11-15 18:18:45.406 319 14438.62 19.67 55986.75 88888.00 2021-11-15 18:18:45.906 319 14438.48 19.56 55986.77 88888.00 2021-11-15 18:18:46.406 319 14438.41 19.57 55986.80 88888.00 2021-11-15 18:18:46.906 319 14438.40 19.64 55986.77 88888.00 2021-11-15 18:18:47.406 319 14438.34 19.67 55986.75 88888.00 2021-11-15 18:18:47.906 319 14438.25 19.80 55986.73 88888.00 2021-11-15 18:18:48.406 319 14438.15 19.75 55986.73 88888.00 2021-11-15 18:18:48.906 319 14438.10 19.85 55986.64 88888.00 2021-11-15 18:18:49.406 319 14438.06 19.87 55986.57 88888.00 2021-11-15 18:18:49.906 319 14438.00 19.57 55986.57 88888.00 2021-11-15 18:18:50.406 319 14437.92 19.55 55986.60 88888.00 2021-11-15 18:18:50.906 319 14437.94 19.68 55986.56 88888.00 2021-11-15 18:18:51.406 319 14437.89 19.84 55986.38 88888.00 2021-11-15 18:18:51.906 319 14437.85 19.91 55986.20 88888.00 2021-11-15 18:18:52.406 319 14437.83 20.00 55986.17 88888.00 2021-11-15 18:18:52.906 319 14437.82 19.98 55986.21 88888.00 2021-11-15 18:18:53.406 319 14437.79 20.02 55986.17 88888.00 2021-11-15 18:18:53.906 319 14437.83 20.08 55986.07 88888.00 2021-11-15 18:18:54.406 319 14437.86 20.06 55985.92 88888.00 2021-11-15 18:18:54.906 319 14437.85 20.08 55985.87 88888.00 2021-11-15 18:18:55.406 319 14437.79 20.09 55985.95 88888.00 2021-11-15 18:18:55.906 319 14437.82 20.15 55986.00 88888.00 2021-11-15 18:18:56.406 319 14437.87 20.10 55985.95 88888.00 2021-11-15 18:18:56.906 319 14437.96 20.22 55985.91 88888.00 2021-11-15 18:18:57.406 319 14438.01 20.35 55985.89 88888.00 2021-11-15 18:18:57.906 319 14438.00 20.42 55985.86 88888.00 2021-11-15 18:18:58.406 319 14438.02 20.42 55985.82 88888.00 2021-11-15 18:18:58.906 319 14438.06 20.51 55985.82 88888.00 2021-11-15 18:18:59.406 319 14438.14 20.63 55985.84 88888.00 2021-11-15 18:18:59.906 319 14438.19 20.74 55985.82 88888.00 2021-11-15 18:19:00.406 319 14438.25 20.81 55985.84 88888.00 2021-11-15 18:19:00.906 319 14438.26 20.82 55985.86 88888.00 2021-11-15 18:19:01.406 319 14438.33 20.84 55985.88 88888.00 2021-11-15 18:19:01.906 319 14438.34 21.05 55985.84 88888.00 2021-11-15 18:19:02.406 319 14438.43 21.25 55985.79 88888.00 2021-11-15 18:19:02.906 319 14438.46 21.23 55985.93 88888.00 2021-11-15 18:19:03.406 319 14438.47 21.33 55986.02 88888.00 2021-11-15 18:19:03.906 319 14438.51 21.23 55985.97 88888.00 2021-11-15 18:19:04.406 319 14438.56 21.24 55986.00 88888.00 2021-11-15 18:19:04.906 319 14438.57 21.33 55986.10 88888.00 2021-11-15 18:19:05.406 319 14438.54 21.41 55986.19 88888.00 2021-11-15 18:19:05.906 319 14438.56 21.50 55986.11 88888.00 2021-11-15 18:19:06.406 319 14438.56 21.65 55986.09 88888.00 2021-11-15 18:19:06.906 319 14438.58 21.66 55986.19 88888.00 2021-11-15 18:19:07.406 319 14438.59 21.51 55986.31 88888.00 2021-11-15 18:19:07.906 319 14438.58 21.39 55986.32 88888.00 2021-11-15 18:19:08.406 319 14438.57 21.57 55986.31 88888.00 2021-11-15 18:19:08.906 319 14438.52 21.79 55986.39 88888.00 2021-11-15 18:19:09.406 319 14438.49 21.59 55986.42 88888.00 2021-11-15 18:19:09.906 319 14438.48 21.64 55986.53 88888.00 2021-11-15 18:19:10.406 319 14438.46 21.73 55986.60 88888.00 2021-11-15 18:19:10.906 319 14438.41 21.78 55986.67 88888.00 2021-11-15 18:19:11.406 319 14438.37 21.77 55986.68 88888.00 2021-11-15 18:19:11.906 319 14438.39 21.69 55986.61 88888.00 2021-11-15 18:19:12.406 319 14438.37 21.85 55986.69 88888.00 2021-11-15 18:19:12.906 319 14438.37 21.81 55986.82 88888.00 2021-11-15 18:19:13.406 319 14438.30 21.77 55986.97 88888.00 2021-11-15 18:19:13.906 319 14438.24 21.85 55987.04 88888.00 2021-11-15 18:19:14.406 319 14438.21 21.69 55987.06 88888.00 2021-11-15 18:19:14.906 319 14438.18 21.64 55986.99 88888.00 2021-11-15 18:19:15.406 319 14438.16 21.58 55987.04 88888.00 2021-11-15 18:19:15.906 319 14438.12 21.68 55987.13 88888.00 2021-11-15 18:19:16.406 319 14438.05 21.57 55987.18 88888.00 2021-11-15 18:19:16.907 319 14438.04 21.48 55987.18 88888.00 2021-11-15 18:19:17.407 319 14438.02 21.44 55987.17 88888.00 2021-11-15 18:19:17.907 319 14437.95 21.35 55987.26 88888.00 2021-11-15 18:19:18.407 319 14437.91 21.56 55987.34 88888.00 2021-11-15 18:19:18.907 319 14437.83 21.67 55987.39 88888.00 2021-11-15 18:19:19.407 319 14437.84 21.62 55987.43 88888.00 2021-11-15 18:19:19.907 319 14437.83 21.61 55987.50 88888.00 2021-11-15 18:19:20.407 319 14437.75 21.53 55987.57 88888.00 2021-11-15 18:19:20.907 319 14437.66 21.50 55987.60 88888.00 2021-11-15 18:19:21.407 319 14437.60 21.37 55987.65 88888.00 2021-11-15 18:19:21.907 319 14437.57 21.45 55987.72 88888.00 2021-11-15 18:19:22.407 319 14437.54 21.34 55987.78 88888.00 2021-11-15 18:19:22.907 319 14437.51 21.19 55987.76 88888.00 2021-11-15 18:19:23.407 319 14437.44 21.18 55987.76 88888.00 2021-11-15 18:19:23.907 319 14437.31 21.12 55987.83 88888.00 2021-11-15 18:19:24.407 319 14437.28 21.17 55987.90 88888.00 2021-11-15 18:19:24.907 319 14437.23 21.18 55987.93 88888.00 2021-11-15 18:19:25.407 319 14437.20 21.40 55987.95 88888.00 2021-11-15 18:19:25.907 319 14437.18 21.27 55987.92 88888.00 2021-11-15 18:19:26.407 319 14437.17 21.29 55987.94 88888.00 2021-11-15 18:19:26.907 319 14437.13 21.33 55988.00 88888.00 2021-11-15 18:19:27.407 319 14437.07 21.15 55988.04 88888.00 2021-11-15 18:19:27.907 319 14437.07 21.24 55988.08 88888.00 2021-11-15 18:19:28.407 319 14437.04 21.22 55988.09 88888.00 2021-11-15 18:19:28.907 319 14437.00 21.32 55988.16 88888.00 2021-11-15 18:19:29.407 319 14436.94 21.36 55988.23 88888.00 2021-11-15 18:19:30.407 319 14436.85 21.20 55988.20 88888.00 2021-11-15 18:19:30.907 319 14436.81 21.17 55988.26 88888.00 2021-11-15 18:19:31.407 319 14436.75 21.18 55988.32 88888.00 2021-11-15 18:19:31.907 319 14436.75 21.06 55988.29 88888.00 2021-11-15 18:19:32.407 319 14436.71 20.91 55988.30 88888.00 2021-11-15 18:19:32.907 319 14436.67 20.95 55988.28 88888.00 2021-11-15 18:19:33.407 319 14436.66 20.99 55988.27 88888.00 2021-11-15 18:19:33.907 319 14436.64 21.07 55988.35 88888.00 2021-11-15 18:19:34.407 319 14436.62 21.03 55988.50 88888.00 2021-11-15 18:19:34.907 319 14436.54 21.09 55988.44 88888.00 2021-11-15 18:19:35.407 319 14436.47 21.17 55988.37 88888.00 2021-11-15 18:19:35.907 319 14436.48 20.99 55988.45 88888.00 2021-11-15 18:19:36.407 319 14436.52 20.84 55988.48 88888.00 2021-11-15 18:19:36.907 319 14436.49 20.98 55988.54 88888.00 2021-11-15 18:19:37.407 319 14436.48 21.07 55988.62 88888.00 2021-11-15 18:19:37.907 319 14436.42 21.06 55988.59 88888.00 2021-11-15 18:19:38.407 319 14436.37 21.05 55988.60 88888.00 2021-11-15 18:19:38.907 319 14436.33 21.17 55988.63 88888.00 2021-11-15 18:19:39.407 319 14436.30 21.29 55988.67 88888.00 2021-11-15 18:19:39.907 319 14436.33 21.42 55988.78 88888.00 2021-11-15 18:19:40.407 319 14436.30 21.33 55988.76 88888.00 2021-11-15 18:19:40.907 319 14436.26 21.31 55988.75 88888.00 2021-11-15 18:19:41.407 319 14436.19 21.36 55988.75 88888.00 2021-11-15 18:19:41.907 319 14436.17 21.39 55988.82 88888.00 2021-11-15 18:19:42.407 319 14436.16 21.27 55988.88 88888.00 2021-11-15 18:19:42.907 319 14436.16 21.24 55988.92 88888.00 2021-11-15 18:19:43.407 319 14436.14 21.31 55988.89 88888.00 2021-11-15 18:19:43.907 319 14436.09 21.33 55988.88 88888.00 2021-11-15 18:19:44.407 319 14436.08 21.41 55988.92 88888.00 2021-11-15 18:19:44.907 319 14436.03 21.29 55988.92 88888.00 2021-11-15 18:19:45.407 319 14436.03 21.37 55988.92 88888.00 2021-11-15 18:19:45.907 319 14436.01 21.58 55988.92 88888.00 2021-11-15 18:19:46.407 319 14435.97 21.49 55988.98 88888.00 2021-11-15 18:19:46.907 319 14435.94 21.36 55988.98 88888.00 2021-11-15 18:19:47.407 319 14435.94 21.43 55988.98 88888.00 2021-11-15 18:19:47.907 319 14435.93 21.47 55988.93 88888.00 2021-11-15 18:19:48.407 319 14435.90 21.26 55988.98 88888.00 2021-11-15 18:19:48.907 319 14435.89 21.20 55989.01 88888.00 2021-11-15 18:19:49.407 319 14435.90 21.29 55989.05 88888.00 2021-11-15 18:19:50.407 319 14435.83 21.35 55989.05 88888.00 2021-11-15 18:19:50.907 319 14435.75 21.54 55989.06 88888.00 2021-11-15 18:19:51.407 319 14435.72 21.59 55989.13 88888.00 2021-11-15 18:19:51.907 319 14435.75 21.39 55989.12 88888.00 2021-11-15 18:19:52.407 319 14435.77 21.28 55989.12 88888.00 2021-11-15 18:19:52.907 319 14435.79 21.37 55989.12 88888.00 2021-11-15 18:19:53.407 319 14435.74 21.45 55989.21 88888.00 2021-11-15 18:19:53.907 319 14435.72 21.36 55989.25 88888.00 2021-11-15 18:19:54.407 319 14435.66 21.40 55989.19 88888.00 2021-11-15 18:19:54.907 319 14435.64 21.41 55989.16 88888.00 2021-11-15 18:19:55.407 319 14435.59 21.37 55989.21 88888.00 2021-11-15 18:19:55.907 319 14435.53 21.41 55989.33 88888.00 2021-11-15 18:19:56.407 319 14435.51 21.61 55989.38 88888.00 2021-11-15 18:19:56.907 319 14435.53 21.57 55989.34 88888.00 2021-11-15 18:19:57.407 319 14435.52 21.51 55989.33 88888.00 2021-11-15 18:19:57.907 319 14435.49 21.49 55989.40 88888.00 2021-11-15 18:19:58.407 319 14435.45 21.44 55989.51 88888.00 2021-11-15 18:19:58.907 319 14435.42 21.49 55989.60 88888.00 2021-11-15 18:19:59.407 319 14435.38 21.49 55989.41 88888.00 2021-11-15 18:19:59.907 319 14435.33 21.65 55989.35 88888.00 2021-11-15 18:20:00.408 319 14435.23 21.74 55989.45 88888.00 2021-11-15 18:20:00.908 319 14435.18 21.77 55989.51 88888.00 2021-11-15 18:20:01.408 319 14435.13 21.50 55989.50 88888.00 2021-11-15 18:20:01.908 319 14435.13 21.37 55989.50 88888.00 2021-11-15 18:20:02.408 319 14435.09 21.24 55989.53 88888.00 2021-11-15 18:20:02.908 319 14434.97 21.27 55989.57 88888.00 2021-11-15 18:20:03.408 319 14434.85 21.27 55989.57 88888.00 2021-11-15 18:20:03.908 319 14434.76 21.20 55989.57 88888.00 2021-11-15 18:20:04.408 319 14434.69 21.25 55989.51 88888.00 2021-11-15 18:20:04.908 319 14434.61 21.18 55989.51 88888.00 2021-11-15 18:20:05.408 319 14434.52 21.17 55989.59 88888.00 2021-11-15 18:20:05.908 319 14434.43 21.11 55989.65 88888.00 2021-11-15 18:20:06.408 319 14434.34 21.15 55989.59 88888.00 2021-11-15 18:20:06.908 319 14434.29 21.12 55989.52 88888.00 2021-11-15 18:20:07.408 319 14434.20 21.10 55989.52 88888.00 2021-11-15 18:20:07.908 319 14434.12 21.10 55989.53 88888.00 2021-11-15 18:20:08.408 319 14434.11 21.03 55989.51 88888.00 2021-11-15 18:20:08.908 319 14434.04 21.05 55989.53 88888.00 2021-11-15 18:20:09.408 319 14433.96 20.92 55989.48 88888.00 2021-11-15 18:20:09.908 319 14433.89 21.00 55989.44 88888.00 2021-11-15 18:20:10.408 319 14433.85 20.89 55989.44 88888.00 2021-11-15 18:20:10.908 319 14433.79 20.76 55989.50 88888.00 2021-11-15 18:20:11.408 319 14433.74 20.72 55989.39 88888.00 2021-11-15 18:20:11.908 319 14433.64 20.75 55989.25 88888.00 2021-11-15 18:20:12.408 319 14433.53 20.78 55989.25 88888.00 2021-11-15 18:20:12.908 319 14433.45 20.78 55989.26 88888.00 2021-11-15 18:20:13.408 319 14433.42 20.78 55989.25 88888.00 2021-11-15 18:20:13.908 319 14433.38 20.80 55989.23 88888.00 2021-11-15 18:20:14.408 319 14433.36 20.73 55989.16 88888.00 2021-11-15 18:20:14.908 319 14433.27 20.68 55989.14 88888.00 2021-11-15 18:20:15.408 319 14433.19 20.50 55989.07 88888.00 2021-11-15 18:20:15.908 319 14433.11 20.41 55989.07 88888.00 2021-11-15 18:20:16.408 319 14433.12 20.54 55989.06 88888.00 2021-11-15 18:20:16.908 319 14433.09 20.48 55989.06 88888.00 2021-11-15 18:20:17.408 319 14433.04 20.50 55989.02 88888.00 2021-11-15 18:20:17.908 319 14432.95 20.48 55989.02 88888.00 2021-11-15 18:20:18.408 319 14432.90 20.52 55988.97 88888.00 2021-11-15 18:20:18.908 319 14432.81 20.37 55988.94 88888.00 2021-11-15 18:20:19.408 319 14432.77 20.14 55988.93 88888.00 2021-11-15 18:20:19.908 319 14432.72 20.05 55988.93 88888.00 2021-11-15 18:20:20.408 319 14432.68 20.04 55988.91 88888.00 2021-11-15 18:20:20.908 319 14432.65 19.93 55988.86 88888.00 2021-11-15 18:20:21.408 319 14432.66 19.92 55988.84 88888.00 2021-11-15 18:20:21.908 319 14432.62 19.83 55988.84 88888.00 2021-11-15 18:20:22.408 319 14432.53 19.74 55988.88 88888.00 2021-11-15 18:20:22.908 319 14432.45 19.74 55988.91 88888.00 2021-11-15 18:20:23.408 319 14432.43 19.67 55988.88 88888.00 2021-11-15 18:20:23.908 319 14432.44 19.57 55988.86 88888.00 2021-11-15 18:20:24.408 319 14432.35 19.54 55988.85 88888.00 2021-11-15 18:20:24.908 319 14432.27 19.44 55988.89 88888.00 2021-11-15 18:20:25.408 319 14432.14 19.33 55988.92 88888.00 2021-11-15 18:20:25.908 319 14432.08 19.33 55988.91 88888.00 2021-11-15 18:20:26.408 319 14432.04 19.30 55988.97 88888.00 2021-11-15 18:20:26.908 319 14431.98 19.24 55988.97 88888.00 2021-11-15 18:20:27.408 319 14431.85 19.15 55988.93 88888.00 2021-11-15 18:20:27.908 319 14431.76 19.15 55988.88 88888.00 2021-11-15 18:20:28.408 319 14431.71 19.19 55988.91 88888.00 2021-11-15 18:20:28.908 319 14431.60 19.05 55988.97 88888.00 2021-11-15 18:20:29.408 319 14431.45 19.08 55988.95 88888.00 2021-11-15 18:20:29.908 319 14431.35 19.05 55988.88 88888.00 2021-11-15 18:20:30.408 319 14431.27 18.96 55988.85 88888.00 2021-11-15 18:20:30.908 319 14431.17 18.75 55988.79 88888.00 2021-11-15 18:20:31.408 319 14431.02 18.46 55988.70 88888.00 2021-11-15 18:20:31.908 319 14430.88 18.56 55988.67 88888.00 2021-11-15 18:20:32.408 319 14430.80 18.52 55988.58 88888.00 2021-11-15 18:20:32.908 319 14430.70 18.40 55988.50 88888.00 2021-11-15 18:20:33.408 319 14430.62 18.27 55988.44 88888.00 2021-11-15 18:20:33.908 319 14430.49 18.21 55988.37 88888.00 2021-11-15 18:20:34.408 319 14430.33 18.14 55988.23 88888.00 2021-11-15 18:20:34.908 319 14430.26 17.84 55987.98 88888.00 2021-11-15 18:20:35.408 319 14430.24 17.75 55987.88 88888.00 2021-11-15 18:20:35.908 319 14430.22 17.72 55987.83 88888.00 2021-11-15 18:20:36.408 319 14430.17 17.64 55987.73 88888.00 2021-11-15 18:20:36.908 319 14430.12 17.42 55987.59 88888.00 2021-11-15 18:20:37.408 319 14430.11 17.41 55987.41 88888.00 2021-11-15 18:20:37.908 319 14430.09 17.37 55987.16 88888.00 2021-11-15 18:20:38.408 319 14430.11 17.28 55987.09 88888.00 2021-11-15 18:20:38.908 319 14430.16 17.30 55987.09 88888.00 2021-11-15 18:20:39.408 319 14430.18 17.27 55986.92 88888.00 2021-11-15 18:20:39.908 319 14430.24 17.16 55986.68 88888.00 2021-11-15 18:20:40.409 319 14430.26 17.12 55986.56 88888.00 2021-11-15 18:20:40.909 319 14430.30 17.12 55986.43 88888.00 2021-11-15 18:20:41.409 319 14430.34 17.26 55986.33 88888.00 2021-11-15 18:20:41.909 319 14430.43 17.30 55986.24 88888.00 2021-11-15 18:20:42.409 319 14430.51 17.21 55986.16 88888.00 2021-11-15 18:20:42.909 319 14430.56 17.18 55986.03 88888.00 2021-11-15 18:20:43.409 319 14430.65 17.12 55986.00 88888.00 2021-11-15 18:20:43.909 319 14430.76 17.13 55985.95 88888.00 2021-11-15 18:20:44.409 319 14430.82 17.28 55985.82 88888.00 2021-11-15 18:20:44.909 319 14430.95 17.30 55985.70 88888.00 2021-11-15 18:20:45.409 319 14431.06 17.27 55985.65 88888.00 2021-11-15 18:20:45.909 319 14431.14 17.33 55985.64 88888.00 2021-11-15 18:20:46.409 319 14431.24 17.30 55985.51 88888.00 2021-11-15 18:20:46.909 319 14431.36 17.36 55985.46 88888.00 2021-11-15 18:20:47.409 319 14431.47 17.33 55985.48 88888.00 2021-11-15 18:20:47.909 319 14431.58 17.44 55985.46 88888.00 2021-11-15 18:20:48.409 319 14431.66 17.44 55985.47 88888.00 2021-11-15 18:20:48.909 319 14431.78 17.42 55985.45 88888.00 2021-11-15 18:20:49.409 319 14431.89 17.43 55985.30 88888.00 2021-11-15 18:20:49.909 319 14431.99 17.51 55985.30 88888.00 2021-11-15 18:20:50.409 319 14432.08 17.60 55985.37 88888.00 2021-11-15 18:20:50.909 319 14432.18 17.71 55985.32 88888.00 2021-11-15 18:20:52.409 319 14432.45 17.88 55985.22 88888.00 2021-11-15 18:20:52.909 319 14432.53 18.01 55985.30 88888.00 2021-11-15 18:20:53.409 319 14432.65 18.10 55985.28 88888.00 2021-11-15 18:20:53.909 319 14432.80 17.95 55985.23 88888.00 2021-11-15 18:20:54.409 319 14432.87 18.02 55985.27 88888.00 2021-11-15 18:20:54.909 319 14432.93 18.14 55985.28 88888.00 2021-11-15 18:20:55.409 319 14432.96 18.15 55985.45 88888.00 2021-11-15 18:20:55.909 319 14433.05 18.22 55985.45 88888.00 2021-11-15 18:20:56.409 319 14433.19 18.38 55985.39 88888.00 2021-11-15 18:20:56.909 319 14433.29 18.44 55985.45 88888.00 2021-11-15 18:20:57.409 319 14433.39 18.36 55985.56 88888.00 2021-11-15 18:20:57.909 319 14433.43 18.41 55985.69 88888.00 2021-11-15 18:20:58.409 319 14433.52 18.51 55985.74 88888.00 2021-11-15 18:20:58.909 319 14433.60 18.56 55985.67 88888.00 2021-11-15 18:20:59.409 319 14433.66 18.71 55985.70 88888.00 2021-11-15 18:20:59.909 319 14433.71 18.91 55985.75 88888.00 2021-11-15 18:21:00.409 319 14433.76 18.99 55985.86 88888.00 2021-11-15 18:21:00.909 319 14433.85 19.04 55985.92 88888.00 2021-11-15 18:21:01.409 319 14433.95 19.12 55985.82 88888.00 2021-11-15 18:21:01.909 319 14433.99 19.28 55985.88 88888.00 2021-11-15 18:21:02.409 319 14434.03 19.17 55986.00 88888.00 2021-11-15 18:21:02.909 319 14434.06 19.22 55985.97 88888.00 2021-11-15 18:21:03.409 319 14434.17 19.17 55985.89 88888.00 2021-11-15 18:21:03.909 319 14434.24 19.27 55985.97 88888.00 2021-11-15 18:21:04.409 319 14434.26 19.31 55986.06 88888.00 2021-11-15 18:21:04.909 319 14434.27 19.45 55986.15 88888.00 2021-11-15 18:21:05.409 319 14434.31 19.51 55986.09 88888.00 2021-11-15 18:21:05.909 319 14434.34 19.37 55985.98 88888.00 2021-11-15 18:21:06.409 319 14434.38 19.36 55985.98 88888.00 2021-11-15 18:21:06.909 319 14434.39 19.40 55986.10 88888.00 2021-11-15 18:21:07.409 319 14434.39 19.44 55986.06 88888.00 2021-11-15 18:21:07.909 319 14434.42 19.51 55986.00 88888.00 2021-11-15 18:21:08.409 319 14434.51 19.62 55986.05 88888.00 2021-11-15 18:21:08.909 319 14434.58 19.70 55985.96 88888.00 2021-11-15 18:21:09.909 319 14434.62 19.66 55985.89 88888.00 2021-11-15 18:21:10.409 319 14434.64 19.74 55985.89 88888.00 2021-11-15 18:21:10.909 319 14434.71 19.82 55985.78 88888.00 2021-11-15 18:21:11.409 319 14434.76 19.82 55985.77 88888.00 2021-11-15 18:21:11.909 319 14434.80 19.85 55985.81 88888.00 2021-11-15 18:21:12.409 319 14434.90 19.81 55985.84 88888.00 2021-11-15 18:21:12.909 319 14435.00 20.01 55985.77 88888.00 2021-11-15 18:21:13.409 319 14435.04 20.13 55985.68 88888.00 2021-11-15 18:21:13.909 319 14435.08 20.23 55985.62 88888.00 2021-11-15 18:21:14.409 319 14435.16 20.26 55985.63 88888.00 2021-11-15 18:21:14.909 319 14435.25 20.20 55985.66 88888.00 2021-11-15 18:21:15.409 319 14435.36 20.27 55985.68 88888.00 2021-11-15 18:21:15.909 319 14435.46 20.38 55985.65 88888.00 2021-11-15 18:21:16.409 319 14435.50 20.49 55985.60 88888.00 2021-11-15 18:21:16.909 319 14435.54 20.55 55985.57 88888.00 2021-11-15 18:21:17.409 319 14435.62 20.60 55985.56 88888.00 2021-11-15 18:21:17.909 319 14435.71 20.69 55985.57 88888.00 2021-11-15 18:21:18.409 319 14435.79 20.67 55985.60 88888.00 2021-11-15 18:21:18.909 319 14435.84 20.82 55985.59 88888.00 2021-11-15 18:21:19.909 319 14435.98 20.95 55985.64 88888.00 2021-11-15 18:21:20.409 319 14436.11 21.01 55985.58 88888.00 2021-11-15 18:21:20.909 319 14436.19 21.22 55985.60 88888.00 2021-11-15 18:21:21.409 319 14436.22 21.16 55985.64 88888.00 2021-11-15 18:21:21.909 319 14436.27 21.16 55985.67 88888.00 2021-11-15 18:21:22.409 319 14436.35 21.32 55985.60 88888.00 2021-11-15 18:21:22.909 319 14436.44 21.36 55985.56 88888.00 2021-11-15 18:21:23.409 319 14436.53 21.44 55985.58 88888.00 2021-11-15 18:21:23.909 319 14436.58 21.54 55985.58 88888.00 2021-11-15 18:21:24.409 319 14436.63 21.50 55985.62 88888.00 2021-11-15 18:21:24.910 319 14436.74 21.54 55985.59 88888.00 2021-11-15 18:21:25.410 319 14436.82 21.65 55985.57 88888.00 2021-11-15 18:21:25.910 319 14436.86 21.67 55985.59 88888.00 2021-11-15 18:21:26.410 319 14436.90 21.75 55985.60 88888.00 2021-11-15 18:21:26.910 319 14436.98 21.92 55985.62 88888.00 2021-11-15 18:21:27.410 319 14437.11 21.91 55985.66 88888.00 2021-11-15 18:21:27.910 319 14437.20 21.98 55985.70 88888.00 2021-11-15 18:21:28.410 319 14437.26 22.09 55985.59 88888.00 2021-11-15 18:21:28.910 319 14437.29 22.13 55985.59 88888.00 2021-11-15 18:21:29.410 319 14437.36 22.11 55985.70 88888.00 2021-11-15 18:21:29.910 319 14437.45 22.21 55985.75 88888.00 2021-11-15 18:21:30.410 319 14437.48 22.02 55985.75 88888.00 2021-11-15 18:21:30.910 319 14437.54 22.01 55985.74 88888.00 2021-11-15 18:21:31.410 319 14437.56 22.02 55985.74 88888.00 2021-11-15 18:21:31.910 319 14437.63 22.01 55985.67 88888.00 2021-11-15 18:21:32.410 319 14437.69 22.15 55985.59 88888.00 2021-11-15 18:21:32.910 319 14437.72 22.34 55985.58 88888.00 2021-11-15 18:21:33.410 319 14437.73 22.38 55985.68 88888.00 2021-11-15 18:21:33.910 319 14437.74 22.47 55985.67 88888.00 2021-11-15 18:21:34.410 319 14437.83 22.54 55985.56 88888.00 2021-11-15 18:21:34.910 319 14437.86 22.55 55985.55 88888.00 2021-11-15 18:21:35.410 319 14437.83 22.45 55985.64 88888.00 2021-11-15 18:21:35.910 319 14437.78 22.58 55985.66 88888.00 2021-11-15 18:21:36.410 319 14437.83 22.68 55985.62 88888.00 2021-11-15 18:21:36.910 319 14437.87 22.66 55985.62 88888.00 2021-11-15 18:21:37.410 319 14437.92 22.71 55985.66 88888.00 2021-11-15 18:21:37.910 319 14437.89 22.81 55985.72 88888.00 2021-11-15 18:21:38.410 319 14437.87 22.75 55985.66 88888.00 2021-11-15 18:21:38.910 319 14437.88 22.69 55985.55 88888.00 2021-11-15 18:21:39.410 319 14437.93 22.78 55985.53 88888.00 2021-11-15 18:21:39.910 319 14437.94 22.81 55985.59 88888.00 2021-11-15 18:21:40.410 319 14437.91 22.91 55985.59 88888.00 2021-11-15 18:21:40.910 319 14437.95 22.97 55985.58 88888.00 2021-11-15 18:21:41.410 319 14438.01 23.00 55985.50 88888.00 2021-11-15 18:21:41.910 319 14438.07 23.09 55985.47 88888.00 2021-11-15 18:21:42.410 319 14438.06 23.12 55985.50 88888.00 2021-11-15 18:21:42.910 319 14438.03 23.19 55985.47 88888.00 2021-11-15 18:21:43.410 319 14438.05 23.22 55985.39 88888.00 2021-11-15 18:21:43.910 319 14438.18 23.27 55985.39 88888.00 2021-11-15 18:21:44.410 319 14438.21 23.26 55985.41 88888.00 2021-11-15 18:21:44.910 319 14438.18 23.05 55985.40 88888.00 2021-11-15 18:21:45.410 319 14438.15 23.00 55985.44 88888.00 2021-11-15 18:21:45.910 319 14438.15 22.91 55985.40 88888.00 2021-11-15 18:21:46.410 319 14438.22 22.92 55985.32 88888.00 2021-11-15 18:21:46.910 319 14438.28 23.03 55985.35 88888.00 2021-11-15 18:21:47.410 319 14438.33 22.98 55985.41 88888.00 2021-11-15 18:21:47.910 319 14438.28 22.94 55985.35 88888.00 2021-11-15 18:21:48.410 319 14438.25 22.89 55985.29 88888.00 2021-11-15 18:21:48.910 319 14438.25 23.09 55985.30 88888.00 2021-11-15 18:21:49.410 319 14438.26 23.31 55985.29 88888.00 2021-11-15 18:21:49.910 319 14438.30 23.21 55985.34 88888.00 2021-11-15 18:21:50.410 319 14438.31 23.36 55985.29 88888.00 2021-11-15 18:21:50.910 319 14438.38 23.43 55985.16 88888.00 2021-11-15 18:21:51.410 319 14438.42 23.51 55985.11 88888.00 2021-11-15 18:21:51.910 319 14438.41 23.54 55985.20 88888.00 2021-11-15 18:21:52.410 319 14438.41 23.32 55985.20 88888.00 2021-11-15 18:21:53.410 319 14438.49 23.37 55985.25 88888.00 2021-11-15 18:21:53.910 319 14438.57 23.39 55985.18 88888.00 2021-11-15 18:21:54.410 319 14438.60 23.54 55985.20 88888.00 2021-11-15 18:21:54.910 319 14438.54 23.56 55985.19 88888.00 2021-11-15 18:21:55.410 319 14438.54 23.57 55985.14 88888.00 2021-11-15 18:21:55.910 319 14438.61 23.51 55985.17 88888.00 2021-11-15 18:21:56.410 319 14438.72 23.56 55985.17 88888.00 2021-11-15 18:21:56.910 319 14438.84 23.76 55985.21 88888.00 2021-11-15 18:21:57.410 319 14438.81 23.87 55985.16 88888.00 2021-11-15 18:21:57.910 319 14438.85 23.90 55985.13 88888.00 2021-11-15 18:21:58.410 319 14438.97 23.87 55985.20 88888.00 2021-11-15 18:21:58.910 319 14439.04 23.89 55985.21 88888.00 2021-11-15 18:21:59.410 319 14438.96 23.94 55985.27 88888.00 2021-11-15 18:21:59.910 319 14438.88 24.05 55985.22 88888.00 2021-11-15 18:22:00.410 319 14438.88 24.06 55985.22 88888.00 2021-11-15 18:22:00.910 319 14438.93 24.08 55985.20 88888.00 2021-11-15 18:22:01.410 319 14438.95 24.15 55985.13 88888.00 2021-11-15 18:22:01.910 319 14438.94 24.11 55985.23 88888.00 2021-11-15 18:22:02.410 319 14438.90 24.05 55985.22 88888.00 2021-11-15 18:22:03.410 319 14438.93 24.05 55985.23 88888.00 2021-11-15 18:22:03.910 319 14438.95 24.11 55985.27 88888.00 2021-11-15 18:22:04.410 319 14438.94 24.19 55985.32 88888.00 2021-11-15 18:22:04.910 319 14438.95 24.30 55985.30 88888.00 2021-11-15 18:22:05.410 319 14438.99 24.35 55985.29 88888.00 2021-11-15 18:22:05.910 319 14438.99 24.36 55985.21 88888.00 2021-11-15 18:22:06.410 319 14438.95 24.41 55985.27 88888.00 2021-11-15 18:22:06.910 319 14438.94 24.40 55985.28 88888.00 2021-11-15 18:22:07.410 319 14438.95 24.50 55985.22 88888.00 2021-11-15 18:22:07.910 319 14438.94 24.36 55985.25 88888.00 2021-11-15 18:22:08.411 319 14438.94 24.30 55985.20 88888.00 2021-11-15 18:22:08.911 319 14438.93 24.46 55985.29 88888.00 2021-11-15 18:22:09.411 319 14438.94 24.45 55985.23 88888.00 2021-11-15 18:22:09.911 319 14438.96 24.32 55985.11 88888.00 2021-11-15 18:22:10.411 319 14438.97 24.39 55985.07 88888.00 2021-11-15 18:22:10.911 319 14438.99 24.40 55985.10 88888.00 2021-11-15 18:22:11.411 319 14438.95 24.37 55985.14 88888.00 2021-11-15 18:22:11.911 319 14438.93 24.44 55985.07 88888.00 2021-11-15 18:22:12.411 319 14438.95 24.44 55985.06 88888.00 2021-11-15 18:22:12.911 319 14439.07 24.41 55985.08 88888.00 2021-11-15 18:22:13.411 319 14439.15 24.49 55985.17 88888.00 2021-11-15 18:22:13.911 319 14439.16 24.53 55985.12 88888.00 2021-11-15 18:22:14.411 319 14439.18 24.55 55985.02 88888.00 2021-11-15 18:22:14.911 319 14439.18 24.63 55984.97 88888.00 2021-11-15 18:22:15.411 319 14439.18 24.62 55984.93 88888.00 2021-11-15 18:22:15.911 319 14439.25 24.63 55984.90 88888.00 2021-11-15 18:22:16.411 319 14439.32 24.71 55984.90 88888.00 2021-11-15 18:22:16.911 319 14439.33 24.71 55984.86 88888.00 2021-11-15 18:22:17.411 319 14439.34 24.66 55984.84 88888.00 2021-11-15 18:22:17.911 319 14439.39 24.61 55984.78 88888.00 2021-11-15 18:22:18.411 319 14439.44 24.74 55984.79 88888.00 2021-11-15 18:22:18.911 319 14439.46 24.73 55984.72 88888.00 2021-11-15 18:22:19.411 319 14439.53 24.72 55984.74 88888.00 2021-11-15 18:22:19.911 319 14439.50 24.80 55984.69 88888.00 2021-11-15 18:22:20.411 319 14439.49 24.89 55984.61 88888.00 2021-11-15 18:22:20.911 319 14439.53 24.92 55984.61 88888.00 2021-11-15 18:22:21.411 319 14439.69 25.13 55984.63 88888.00 2021-11-15 18:22:21.911 319 14439.76 25.16 55984.72 88888.00 2021-11-15 18:22:22.411 319 14439.80 25.16 55984.64 88888.00 2021-11-15 18:22:22.911 319 14439.85 25.04 55984.52 88888.00 2021-11-15 18:22:23.411 319 14439.89 24.92 55984.52 88888.00 2021-11-15 18:22:23.911 319 14439.95 24.93 55984.51 88888.00 2021-11-15 18:22:24.411 319 14440.01 25.00 55984.55 88888.00 2021-11-15 18:22:24.911 319 14440.05 25.08 55984.57 88888.00 2021-11-15 18:22:25.411 319 14440.13 25.09 55984.48 88888.00 2021-11-15 18:22:25.911 319 14440.18 24.99 55984.42 88888.00 2021-11-15 18:22:26.411 319 14440.25 24.96 55984.43 88888.00 2021-11-15 18:22:26.911 319 14440.29 25.05 55984.45 88888.00 2021-11-15 18:22:27.411 319 14440.30 25.04 55984.51 88888.00 2021-11-15 18:22:27.911 319 14440.33 25.05 55984.46 88888.00 2021-11-15 18:22:28.411 319 14440.38 25.13 55984.41 88888.00 2021-11-15 18:22:28.911 319 14440.42 25.23 55984.35 88888.00 2021-11-15 18:22:29.411 319 14440.39 25.25 55984.33 88888.00 2021-11-15 18:22:29.911 319 14440.43 25.17 55984.35 88888.00 2021-11-15 18:22:30.411 319 14440.45 25.15 55984.38 88888.00 2021-11-15 18:22:30.911 319 14440.53 25.24 55984.36 88888.00 2021-11-15 18:22:31.411 319 14440.57 25.25 55984.31 88888.00 2021-11-15 18:22:31.911 319 14440.60 25.20 55984.28 88888.00 2021-11-15 18:22:32.411 319 14440.63 25.25 55984.29 88888.00 2021-11-15 18:22:32.911 319 14440.63 25.25 55984.22 88888.00 2021-11-15 18:22:33.411 319 14440.71 25.17 55984.24 88888.00 2021-11-15 18:22:33.911 319 14440.80 25.15 55984.14 88888.00 2021-11-15 18:22:34.411 319 14440.82 25.23 55984.10 88888.00 2021-11-15 18:22:34.911 319 14440.85 25.26 55984.09 88888.00 2021-11-15 18:22:35.411 319 14440.89 25.24 55984.03 88888.00 2021-11-15 18:22:35.911 319 14440.93 25.16 55984.06 88888.00 2021-11-15 18:22:36.411 319 14441.01 25.23 55984.06 88888.00 2021-11-15 18:22:36.911 319 14441.04 25.31 55984.03 88888.00 2021-11-15 18:22:37.411 319 14441.03 25.32 55984.09 88888.00 2021-11-15 18:22:37.911 319 14441.07 25.26 55984.07 88888.00 2021-11-15 18:22:38.411 319 14441.18 25.26 55983.96 88888.00 2021-11-15 18:22:38.911 319 14441.26 25.37 55983.99 88888.00 2021-11-15 18:22:39.411 319 14441.25 25.47 55984.07 88888.00 2021-11-15 18:22:39.911 319 14441.28 25.46 55984.14 88888.00 2021-11-15 18:22:40.411 319 14441.35 25.34 55984.16 88888.00 2021-11-15 18:22:40.911 319 14441.45 25.32 55984.04 88888.00 2021-11-15 18:22:41.411 319 14441.49 25.37 55983.92 88888.00 2021-11-15 18:22:41.911 319 14441.41 25.34 55983.98 88888.00 2021-11-15 18:22:42.411 319 14441.46 25.42 55984.05 88888.00 2021-11-15 18:22:42.911 319 14441.47 25.58 55983.96 88888.00 2021-11-15 18:22:43.411 319 14441.57 25.63 55983.86 88888.00 2021-11-15 18:22:43.911 319 14441.60 25.63 55983.84 88888.00 2021-11-15 18:22:44.411 319 14441.58 25.55 55983.91 88888.00 2021-11-15 18:22:44.911 319 14441.59 25.55 55984.00 88888.00 2021-11-15 18:22:45.411 319 14441.69 25.52 55983.99 88888.00 2021-11-15 18:22:45.911 319 14441.74 25.55 55983.92 88888.00 2021-11-15 18:22:46.411 319 14441.77 25.59 55983.92 88888.00 2021-11-15 18:22:46.911 319 14441.78 25.66 55983.90 88888.00 2021-11-15 18:22:47.411 319 14441.80 25.75 55983.86 88888.00 2021-11-15 18:22:47.911 319 14441.85 25.67 55983.85 88888.00 2021-11-15 18:22:48.412 319 14441.86 25.79 55983.86 88888.00 2021-11-15 18:22:48.912 319 14441.87 25.88 55983.88 88888.00 2021-11-15 18:22:49.412 319 14441.92 25.90 55983.89 88888.00 2021-11-15 18:22:49.912 319 14441.97 25.82 55983.86 88888.00 2021-11-15 18:22:50.412 319 14442.00 25.83 55983.86 88888.00 2021-11-15 18:22:50.912 319 14442.03 25.75 55983.84 88888.00 2021-11-15 18:22:51.412 319 14442.05 25.75 55983.78 88888.00 2021-11-15 18:22:51.912 319 14442.08 25.85 55983.75 88888.00 2021-11-15 18:22:52.412 319 14442.13 25.90 55983.84 88888.00 2021-11-15 18:22:52.912 319 14442.12 25.94 55983.88 88888.00 2021-11-15 18:22:53.412 319 14442.15 25.84 55983.94 88888.00 2021-11-15 18:22:53.912 319 14442.18 25.79 55983.90 88888.00 2021-11-15 18:22:54.412 319 14442.21 25.83 55983.86 88888.00 2021-11-15 18:22:54.912 319 14442.22 25.98 55983.86 88888.00 2021-11-15 18:22:55.412 319 14442.20 26.13 55983.92 88888.00 2021-11-15 18:22:55.912 319 14442.24 26.07 55983.99 88888.00 2021-11-15 18:22:56.412 319 14442.27 26.17 55983.99 88888.00 2021-11-15 18:22:56.912 319 14442.28 26.31 55983.99 88888.00 2021-11-15 18:22:57.412 319 14442.28 26.25 55983.98 88888.00 2021-11-15 18:22:57.912 319 14442.30 26.32 55983.91 88888.00 2021-11-15 18:22:58.412 319 14442.30 26.26 55983.92 88888.00 2021-11-15 18:22:58.912 319 14442.28 26.33 55983.99 88888.00 2021-11-15 18:22:59.412 319 14442.28 26.39 55984.07 88888.00 2021-11-15 18:22:59.912 319 14442.29 26.37 55984.06 88888.00 2021-11-15 18:23:00.412 319 14442.29 26.16 55984.04 88888.00 2021-11-15 18:23:00.912 319 14442.31 26.15 55984.08 88888.00 2021-11-15 18:23:01.412 319 14442.29 26.15 55984.16 88888.00 2021-11-15 18:23:01.912 319 14442.25 26.33 55984.20 88888.00 2021-11-15 18:23:02.412 319 14442.27 26.26 55984.13 88888.00 2021-11-15 18:23:02.912 319 14442.28 26.13 55984.05 88888.00 2021-11-15 18:23:03.412 319 14442.32 26.06 55984.07 88888.00 2021-11-15 18:23:03.912 319 14442.32 26.25 55984.11 88888.00 2021-11-15 18:23:04.412 319 14442.29 26.22 55984.14 88888.00 2021-11-15 18:23:04.912 319 14442.24 26.19 55984.09 88888.00 2021-11-15 18:23:05.412 319 14442.27 26.19 55984.06 88888.00 2021-11-15 18:23:05.912 319 14442.33 26.27 55984.08 88888.00 2021-11-15 18:23:06.412 319 14442.34 26.41 55984.19 88888.00 2021-11-15 18:23:06.912 319 14442.29 26.37 55984.29 88888.00 2021-11-15 18:23:07.412 319 14442.31 26.25 55984.32 88888.00 2021-11-15 18:23:07.912 319 14442.37 26.11 55984.26 88888.00 2021-11-15 18:23:08.412 319 14442.38 26.24 55984.22 88888.00 2021-11-15 18:23:08.912 319 14442.39 26.25 55984.24 88888.00 2021-11-15 18:23:09.412 319 14442.36 26.35 55984.36 88888.00 2021-11-15 18:23:09.912 319 14442.31 26.27 55984.31 88888.00 2021-11-15 18:23:10.412 319 14442.28 26.20 55984.23 88888.00 2021-11-15 18:23:10.912 319 14442.34 26.01 55984.18 88888.00 2021-11-15 18:23:11.412 319 14442.33 26.22 55984.17 88888.00 2021-11-15 18:23:11.912 319 14442.23 26.33 55984.23 88888.00 2021-11-15 18:23:12.412 319 14442.30 26.40 55984.29 88888.00 2021-11-15 18:23:12.912 319 14442.42 26.41 55984.28 88888.00 2021-11-15 18:23:13.412 319 14442.58 26.39 55984.18 88888.00 2021-11-15 18:23:13.912 319 14442.62 26.37 55984.24 88888.00 2021-11-15 18:23:14.912 319 14442.54 26.44 55984.36 88888.00 2021-11-15 18:23:15.412 319 14442.61 26.37 55984.23 88888.00 2021-11-15 18:23:15.912 319 14442.70 26.45 55984.11 88888.00 2021-11-15 18:23:16.412 319 14442.75 26.50 55984.18 88888.00 2021-11-15 18:23:16.912 319 14442.71 26.50 55984.33 88888.00 2021-11-15 18:23:17.412 319 14442.71 26.30 55984.32 88888.00 2021-11-15 18:23:17.912 319 14442.77 26.18 55984.17 88888.00 2021-11-15 18:23:18.412 319 14442.82 26.23 55984.14 88888.00 2021-11-15 18:23:18.912 319 14442.78 26.31 55984.28 88888.00 2021-11-15 18:23:19.412 319 14442.70 26.32 55984.44 88888.00 2021-11-15 18:23:19.912 319 14442.66 26.35 55984.41 88888.00 2021-11-15 18:23:20.412 319 14442.73 26.36 55984.29 88888.00 2021-11-15 18:23:20.912 319 14442.87 26.33 55984.25 88888.00 2021-11-15 18:23:21.412 319 14442.94 26.41 55984.29 88888.00 2021-11-15 18:23:21.912 319 14442.93 26.41 55984.43 88888.00 2021-11-15 18:23:22.412 319 14442.96 26.52 55984.46 88888.00 2021-11-15 18:23:22.912 319 14443.05 26.45 55984.37 88888.00 2021-11-15 18:23:23.412 319 14443.11 26.56 55984.34 88888.00 2021-11-15 18:23:23.912 319 14443.16 26.75 55984.42 88888.00 2021-11-15 18:23:24.912 319 14443.12 26.77 55984.51 88888.00 2021-11-15 18:23:25.412 319 14443.16 26.78 55984.43 88888.00 2021-11-15 18:23:25.912 319 14443.23 26.82 55984.41 88888.00 2021-11-15 18:23:26.412 319 14443.23 26.72 55984.47 88888.00 2021-11-15 18:23:26.912 319 14443.21 26.62 55984.61 88888.00 2021-11-15 18:23:27.412 319 14443.22 26.84 55984.67 88888.00 2021-11-15 18:23:27.912 319 14443.29 26.68 55984.62 88888.00 2021-11-15 18:23:28.412 319 14443.32 26.68 55984.52 88888.00 2021-11-15 18:23:28.912 319 14443.35 26.74 55984.50 88888.00 2021-11-15 18:23:29.412 319 14443.33 26.75 55984.62 88888.00 2021-11-15 18:23:29.913 319 14443.24 26.86 55984.74 88888.00 2021-11-15 18:23:30.413 319 14443.31 26.96 55984.75 88888.00 2021-11-15 18:23:30.913 319 14443.42 26.95 55984.69 88888.00 2021-11-15 18:23:31.413 319 14443.50 27.09 55984.76 88888.00 2021-11-15 18:23:31.913 319 14443.44 27.19 55984.88 88888.00 2021-11-15 18:23:32.413 319 14443.40 27.10 55984.92 88888.00 2021-11-15 18:23:32.913 319 14443.43 26.89 55984.79 88888.00 2021-11-15 18:23:33.413 319 14443.53 26.79 55984.73 88888.00 2021-11-15 18:23:33.913 319 14443.61 26.92 55984.76 88888.00 2021-11-15 18:23:34.413 319 14443.58 27.04 55984.85 88888.00 2021-11-15 18:23:34.913 319 14443.55 26.95 55984.91 88888.00 2021-11-15 18:23:35.413 319 14443.59 26.87 55984.81 88888.00 2021-11-15 18:23:35.913 319 14443.68 26.74 55984.70 88888.00 2021-11-15 18:23:36.413 319 14443.72 26.86 55984.73 88888.00 2021-11-15 18:23:36.913 319 14443.72 26.91 55984.83 88888.00 2021-11-15 18:23:37.413 319 14443.72 26.82 55984.84 88888.00 2021-11-15 18:23:37.913 319 14443.75 26.77 55984.71 88888.00 2021-11-15 18:23:38.413 319 14443.79 26.73 55984.65 88888.00 2021-11-15 18:23:38.913 319 14443.88 26.68 55984.65 88888.00 2021-11-15 18:23:39.413 319 14443.95 26.65 55984.69 88888.00 2021-11-15 18:23:39.913 319 14443.96 26.59 55984.80 88888.00 2021-11-15 18:23:40.413 319 14443.96 26.51 55984.79 88888.00 2021-11-15 18:23:40.913 319 14444.01 26.49 55984.75 88888.00 2021-11-15 18:23:41.413 319 14444.13 26.47 55984.67 88888.00 2021-11-15 18:23:41.913 319 14444.24 26.54 55984.63 88888.00 2021-11-15 18:23:42.413 319 14444.22 26.62 55984.74 88888.00 2021-11-15 18:23:42.913 319 14444.15 26.64 55984.86 88888.00 2021-11-15 18:23:43.413 319 14444.15 26.57 55984.81 88888.00 2021-11-15 18:23:43.913 319 14444.24 26.57 55984.71 88888.00 2021-11-15 18:23:44.913 319 14444.49 26.57 55984.88 88888.00 2021-11-15 18:23:45.413 319 14444.47 26.58 55984.94 88888.00 2021-11-15 18:23:45.913 319 14444.53 26.59 55984.86 88888.00 2021-11-15 18:23:46.413 319 14444.65 26.68 55984.79 88888.00 2021-11-15 18:23:46.913 319 14444.66 26.79 55984.84 88888.00 2021-11-15 18:23:47.413 319 14444.63 26.86 55984.94 88888.00 2021-11-15 18:23:47.913 319 14444.57 26.82 55984.97 88888.00 2021-11-15 18:23:48.413 319 14444.60 26.78 55984.93 88888.00 2021-11-15 18:23:48.913 319 14444.70 26.78 55984.82 88888.00 2021-11-15 18:23:49.413 319 14444.82 26.68 55984.91 88888.00 2021-11-15 18:23:49.913 319 14444.84 26.77 55985.13 88888.00 2021-11-15 18:23:50.413 319 14444.79 26.92 55985.25 88888.00 2021-11-15 18:23:50.913 319 14444.81 26.85 55985.10 88888.00 2021-11-15 18:23:51.413 319 14444.84 26.84 55984.95 88888.00 2021-11-15 18:23:51.913 319 14444.90 26.93 55984.98 88888.00 2021-11-15 18:23:52.413 319 14444.87 26.94 55985.21 88888.00 2021-11-15 18:23:52.913 319 14444.90 26.92 55985.35 88888.00 2021-11-15 18:23:53.413 319 14444.96 26.81 55985.25 88888.00 2021-11-15 18:23:53.913 319 14444.98 26.78 55985.14 88888.00 2021-11-15 18:23:54.913 319 14444.90 26.87 55985.46 88888.00 2021-11-15 18:23:55.413 319 14444.89 26.75 55985.60 88888.00 2021-11-15 18:23:55.913 319 14444.93 26.82 55985.54 88888.00 2021-11-15 18:23:56.413 319 14445.02 26.74 55985.40 88888.00 2021-11-15 18:23:56.913 319 14445.09 26.76 55985.49 88888.00 2021-11-15 18:23:57.413 319 14445.03 26.84 55985.69 88888.00 2021-11-15 18:23:57.913 319 14444.99 26.79 55985.73 88888.00 2021-11-15 18:23:58.413 319 14445.02 26.72 55985.58 88888.00 2021-11-15 18:23:58.913 319 14445.05 26.69 55985.56 88888.00 2021-11-15 18:23:59.413 319 14445.06 26.75 55985.70 88888.00 2021-11-15 18:23:59.913 319 14445.02 26.75 55985.82 88888.00 2021-11-15 18:24:00.413 319 14445.03 26.65 55985.79 88888.00 2021-11-15 18:24:00.913 319 14445.07 26.56 55985.69 88888.00 2021-11-15 18:24:01.413 319 14445.09 26.65 55985.72 88888.00 2021-11-15 18:24:01.913 319 14445.07 26.68 55985.84 88888.00 2021-11-15 18:24:02.413 319 14445.09 26.60 55985.82 88888.00 2021-11-15 18:24:02.913 319 14445.16 26.52 55985.77 88888.00 2021-11-15 18:24:03.413 319 14445.19 26.49 55985.74 88888.00 2021-11-15 18:24:03.913 319 14445.14 26.39 55985.77 88888.00 2021-11-15 18:24:04.413 319 14445.11 26.36 55985.81 88888.00 2021-11-15 18:24:04.913 319 14445.16 26.40 55985.81 88888.00 2021-11-15 18:24:05.413 319 14445.23 26.43 55985.83 88888.00 2021-11-15 18:24:05.913 319 14445.24 26.49 55985.78 88888.00 2021-11-15 18:24:06.413 319 14445.24 26.42 55985.77 88888.00 2021-11-15 18:24:06.913 319 14445.25 26.48 55985.77 88888.00 2021-11-15 18:24:07.413 319 14445.27 26.53 55985.75 88888.00 2021-11-15 18:24:07.913 319 14445.29 26.60 55985.85 88888.00 2021-11-15 18:24:08.404 319 14445.26 26.56 55985.88 88888.00 2021-11-15 18:24:08.904 319 14445.30 26.36 55985.76 88888.00 2021-11-15 18:24:09.404 319 14445.44 26.27 55985.69 88888.00 2021-11-15 18:24:09.904 319 14445.48 26.31 55985.82 88888.00 2021-11-15 18:24:10.404 319 14445.36 26.24 55985.96 88888.00 2021-11-15 18:24:10.904 319 14445.28 26.11 55985.95 88888.00 2021-11-15 18:24:11.404 319 14445.40 25.93 55985.83 88888.00 2021-11-15 18:24:11.904 319 14445.56 25.93 55985.77 88888.00 2021-11-15 18:24:12.404 319 14445.54 26.03 55985.97 88888.00 2021-11-15 18:24:12.904 319 14445.44 26.03 55986.16 88888.00 2021-11-15 18:24:13.404 319 14445.48 25.97 55986.09 88888.00 2021-11-15 18:24:13.904 319 14445.64 25.91 55985.87 88888.00 2021-11-15 18:24:14.904 319 14445.63 26.01 55986.17 88888.00 2021-11-15 18:24:15.404 319 14445.59 26.02 55986.20 88888.00 2021-11-15 18:24:15.904 319 14445.66 26.01 55986.02 88888.00 2021-11-15 18:24:16.404 319 14445.70 25.93 55985.95 88888.00 2021-11-15 18:24:16.904 319 14445.68 25.76 55986.06 88888.00 2021-11-15 18:24:17.404 319 14445.67 25.77 55986.25 88888.00 2021-11-15 18:24:17.904 319 14445.66 25.80 55986.33 88888.00 2021-11-15 18:24:18.404 319 14445.59 25.72 55986.35 88888.00 2021-11-15 18:24:18.904 319 14445.63 25.60 55986.26 88888.00 2021-11-15 18:24:19.404 319 14445.68 25.52 55986.24 88888.00 2021-11-15 18:24:19.904 319 14445.75 25.67 55986.24 88888.00 2021-11-15 18:24:20.404 319 14445.74 25.74 55986.39 88888.00 2021-11-15 18:24:20.904 319 14445.68 25.72 55986.51 88888.00 2021-11-15 18:24:21.404 319 14445.65 25.60 55986.43 88888.00 2021-11-15 18:24:21.904 319 14445.70 25.51 55986.30 88888.00 2021-11-15 18:24:22.404 319 14445.72 25.49 55986.41 88888.00 2021-11-15 18:24:22.904 319 14445.68 25.52 55986.64 88888.00 2021-11-15 18:24:23.404 319 14445.65 25.51 55986.68 88888.00 2021-11-15 18:24:23.904 319 14445.62 25.40 55986.53 88888.00 2021-11-15 18:24:24.404 319 14445.62 25.38 55986.53 88888.00 2021-11-15 18:24:24.904 319 14445.58 25.47 55986.72 88888.00 2021-11-15 18:24:25.404 319 14445.54 25.33 55986.82 88888.00 2021-11-15 18:24:25.904 319 14445.58 25.17 55986.77 88888.00 2021-11-15 18:24:26.404 319 14445.64 25.26 55986.78 88888.00 2021-11-15 18:24:26.904 319 14445.54 25.32 55986.87 88888.00 2021-11-15 18:24:27.404 319 14445.44 25.27 55986.91 88888.00 2021-11-15 18:24:27.904 319 14445.37 25.10 55986.84 88888.00 2021-11-15 18:24:28.404 319 14445.38 24.87 55986.77 88888.00 2021-11-15 18:24:28.904 319 14445.36 24.89 55986.97 88888.00 2021-11-15 18:24:29.404 319 14445.28 24.87 55987.17 88888.00 2021-11-15 18:24:29.904 319 14445.19 24.99 55987.12 88888.00 2021-11-15 18:24:30.404 319 14445.24 24.98 55986.96 88888.00 2021-11-15 18:24:30.904 319 14445.23 24.87 55986.97 88888.00 2021-11-15 18:24:31.404 319 14445.08 24.78 55987.09 88888.00 2021-11-15 18:24:31.904 319 14445.10 24.54 55987.13 88888.00 2021-11-15 18:24:32.404 319 14445.14 24.53 55986.99 88888.00 2021-11-15 18:24:32.904 319 14445.07 24.53 55986.95 88888.00 2021-11-15 18:24:33.404 319 14444.90 24.55 55987.05 88888.00 2021-11-15 18:24:33.904 319 14444.73 24.46 55987.12 88888.00 2021-11-15 18:24:34.404 319 14444.72 24.25 55987.00 88888.00 2021-11-15 18:24:34.904 319 14444.83 24.15 55986.91 88888.00 2021-11-15 18:24:35.404 319 14444.82 24.20 55986.94 88888.00 2021-11-15 18:24:35.904 319 14444.70 24.24 55987.09 88888.00 2021-11-15 18:24:36.404 319 14444.60 24.16 55987.05 88888.00 2021-11-15 18:24:36.904 319 14444.62 24.02 55986.85 88888.00 2021-11-15 18:24:37.404 319 14444.61 23.87 55986.82 88888.00 2021-11-15 18:24:37.904 319 14444.52 23.93 55986.96 88888.00 2021-11-15 18:24:38.404 319 14444.49 23.91 55987.03 88888.00 2021-11-15 18:24:38.904 319 14444.49 23.74 55986.87 88888.00 2021-11-15 18:24:39.404 319 14444.47 23.65 55986.73 88888.00 2021-11-15 18:24:39.904 319 14444.42 23.70 55986.85 88888.00 2021-11-15 18:24:40.404 319 14444.35 23.59 55986.95 88888.00 2021-11-15 18:24:40.904 319 14444.28 23.45 55986.85 88888.00 2021-11-15 18:24:41.404 319 14444.21 23.40 55986.76 88888.00 2021-11-15 18:24:41.904 319 14444.13 23.29 55986.85 88888.00 2021-11-15 18:24:42.404 319 14444.04 23.12 55986.82 88888.00 2021-11-15 18:24:42.904 319 14443.97 23.04 55986.72 88888.00 2021-11-15 18:24:43.404 319 14443.96 23.03 55986.66 88888.00 2021-11-15 18:24:43.904 319 14443.89 22.91 55986.67 88888.00 2021-11-15 18:24:44.404 319 14443.73 22.85 55986.66 88888.00 2021-11-15 18:24:44.904 319 14443.66 22.83 55986.66 88888.00 2021-11-15 18:24:45.404 319 14443.62 22.63 55986.61 88888.00 2021-11-15 18:24:45.904 319 14443.59 22.54 55986.56 88888.00 2021-11-15 18:24:46.404 319 14443.52 22.45 55986.54 88888.00 2021-11-15 18:24:46.904 319 14443.36 22.52 55986.51 88888.00 2021-11-15 18:24:47.404 319 14443.25 22.50 55986.51 88888.00 2021-11-15 18:24:47.904 319 14443.15 22.69 55986.47 88888.00 2021-11-15 18:24:48.404 319 14443.12 22.63 55986.41 88888.00 2021-11-15 18:24:48.904 319 14443.06 22.71 55986.44 88888.00 2021-11-15 18:24:49.404 319 14442.94 22.75 55986.51 88888.00 2021-11-15 18:24:49.904 319 14442.83 22.45 55986.56 88888.00 2021-11-15 18:24:50.404 319 14442.78 22.34 55986.49 88888.00 2021-11-15 18:24:50.904 319 14442.80 22.29 55986.35 88888.00 2021-11-15 18:24:51.404 319 14442.77 22.29 55986.38 88888.00 2021-11-15 18:24:51.904 319 14442.66 22.16 55986.45 88888.00 2021-11-15 18:24:52.404 319 14442.60 22.00 55986.50 88888.00 2021-11-15 18:24:52.904 319 14442.58 22.00 55986.32 88888.00 2021-11-15 18:24:53.404 319 14442.55 22.02 55986.17 88888.00 2021-11-15 18:24:53.904 319 14442.51 22.01 55986.24 88888.00 2021-11-15 18:24:54.404 319 14442.43 21.93 55986.30 88888.00 2021-11-15 18:24:54.905 319 14442.42 21.82 55986.37 88888.00 2021-11-15 18:24:55.405 319 14442.34 21.73 55986.30 88888.00 2021-11-15 18:24:55.905 319 14442.33 21.75 55986.17 88888.00 2021-11-15 18:24:56.405 319 14442.21 21.67 55986.12 88888.00 2021-11-15 18:24:56.905 319 14442.10 21.76 55986.25 88888.00 2021-11-15 18:24:57.405 319 14442.03 21.82 55986.25 88888.00 2021-11-15 18:24:57.905 319 14441.99 21.69 55986.17 88888.00 2021-11-15 18:24:58.405 319 14441.97 21.62 55986.19 88888.00 2021-11-15 18:24:58.905 319 14441.96 21.53 55986.26 88888.00 2021-11-15 18:24:59.405 319 14441.92 21.47 55986.23 88888.00 2021-11-15 18:24:59.905 319 14441.87 21.44 55986.16 88888.00 2021-11-15 18:25:00.405 319 14441.87 21.39 55986.11 88888.00 2021-11-15 18:25:00.905 319 14441.87 21.32 55986.11 88888.00 2021-11-15 18:25:01.405 319 14441.85 21.17 55986.16 88888.00 2021-11-15 18:25:01.905 319 14441.83 21.18 55986.19 88888.00 2021-11-15 18:25:02.405 319 14441.83 21.15 55986.12 88888.00 2021-11-15 18:25:02.905 319 14441.82 21.02 55986.15 88888.00 2021-11-15 18:25:03.405 319 14441.83 20.93 55986.26 88888.00 2021-11-15 18:25:03.905 319 14441.80 20.84 55986.29 88888.00 2021-11-15 18:25:04.405 319 14441.82 20.66 55986.17 88888.00 2021-11-15 18:25:04.905 319 14441.82 20.57 55986.00 88888.00 2021-11-15 18:25:05.405 319 14441.82 20.76 55986.04 88888.00 2021-11-15 18:25:05.905 319 14441.83 20.92 55986.14 88888.00 2021-11-15 18:25:06.405 319 14441.86 20.71 55986.17 88888.00 2021-11-15 18:25:06.905 319 14441.93 20.64 55986.03 88888.00 2021-11-15 18:25:07.405 319 14442.00 20.68 55986.01 88888.00 2021-11-15 18:25:07.905 319 14441.96 20.68 55986.06 88888.00 2021-11-15 18:25:08.405 319 14441.92 20.68 55986.12 88888.00 2021-11-15 18:25:08.905 319 14441.91 20.69 55986.04 88888.00 2021-11-15 18:25:09.405 319 14442.03 20.64 55986.01 88888.00 2021-11-15 18:25:09.905 319 14442.17 20.63 55986.03 88888.00 2021-11-15 18:25:10.405 319 14442.21 20.83 55986.12 88888.00 2021-11-15 18:25:10.905 319 14442.21 20.77 55986.17 88888.00 2021-11-15 18:25:11.405 319 14442.27 20.78 55986.22 88888.00 2021-11-15 18:25:11.905 319 14442.31 20.74 55986.15 88888.00 2021-11-15 18:25:12.405 319 14442.40 20.71 55986.13 88888.00 2021-11-15 18:25:12.905 319 14442.48 20.64 55986.19 88888.00 2021-11-15 18:25:13.405 319 14442.49 20.80 55986.30 88888.00 2021-11-15 18:25:13.905 319 14442.49 20.83 55986.41 88888.00 2021-11-15 18:25:14.405 319 14442.54 20.78 55986.42 88888.00 2021-11-15 18:25:14.905 319 14442.59 20.76 55986.32 88888.00 2021-11-15 18:25:15.405 319 14442.62 20.88 55986.39 88888.00 2021-11-15 18:25:15.905 319 14442.64 20.94 55986.62 88888.00 2021-11-15 18:25:16.405 319 14442.58 20.93 55986.71 88888.00 2021-11-15 18:25:16.905 319 14442.60 20.89 55986.73 88888.00 2021-11-15 18:25:17.405 319 14442.64 20.85 55986.64 88888.00 2021-11-15 18:25:17.905 319 14442.65 20.84 55986.76 88888.00 2021-11-15 18:25:18.405 319 14442.61 21.11 55987.00 88888.00 2021-11-15 18:25:18.905 319 14442.58 21.09 55987.10 88888.00 2021-11-15 18:25:19.405 319 14442.65 21.08 55987.06 88888.00 2021-11-15 18:25:19.905 319 14442.71 21.11 55987.06 88888.00 2021-11-15 18:25:20.405 319 14442.70 21.14 55987.08 88888.00 2021-11-15 18:25:20.905 319 14442.64 21.12 55987.20 88888.00 2021-11-15 18:25:21.405 319 14442.62 21.14 55987.31 88888.00 2021-11-15 18:25:21.905 319 14442.64 21.03 55987.38 88888.00 2021-11-15 18:25:22.405 319 14442.67 21.15 55987.45 88888.00 2021-11-15 18:25:22.905 319 14442.61 21.19 55987.46 88888.00 2021-11-15 18:25:23.405 319 14442.59 21.02 55987.53 88888.00 2021-11-15 18:25:23.905 319 14442.56 20.98 55987.64 88888.00 2021-11-15 18:25:24.405 319 14442.49 20.86 55987.76 88888.00 2021-11-15 18:25:24.905 319 14442.45 20.82 55987.73 88888.00 2021-11-15 18:25:25.405 319 14442.41 20.73 55987.63 88888.00 2021-11-15 18:25:26.405 319 14442.36 20.78 55987.80 88888.00 2021-11-15 18:25:26.905 319 14442.27 20.88 55987.97 88888.00 2021-11-15 18:25:27.405 319 14442.14 20.94 55987.94 88888.00 2021-11-15 18:25:27.905 319 14442.15 20.76 55987.80 88888.00 2021-11-15 18:25:28.405 319 14442.18 20.81 55987.74 88888.00 2021-11-15 18:25:28.905 319 14442.13 20.82 55987.97 88888.00 2021-11-15 18:25:29.405 319 14441.97 20.86 55988.04 88888.00 2021-11-15 18:25:29.905 319 14441.92 20.63 55988.04 88888.00 2021-11-15 18:25:30.405 319 14441.88 20.58 55987.90 88888.00 2021-11-15 18:25:30.905 319 14441.87 20.48 55987.85 88888.00 2021-11-15 18:25:31.405 319 14441.82 20.60 55987.87 88888.00 2021-11-15 18:25:31.905 319 14441.73 20.66 55987.94 88888.00 2021-11-15 18:25:32.405 319 14441.65 20.64 55987.98 88888.00 2021-11-15 18:25:32.905 319 14441.62 20.61 55987.92 88888.00 2021-11-15 18:25:33.405 319 14441.64 20.59 55987.87 88888.00 2021-11-15 18:25:33.905 319 14441.62 20.52 55987.81 88888.00 2021-11-15 18:25:34.405 319 14441.54 20.52 55987.89 88888.00 2021-11-15 18:25:34.905 319 14441.49 20.51 55987.89 88888.00 2021-11-15 18:25:35.405 319 14441.50 20.33 55987.79 88888.00 2021-11-15 18:25:36.406 319 14441.43 20.25 55987.67 88888.00 2021-11-15 18:25:36.906 319 14441.34 20.27 55987.76 88888.00 2021-11-15 18:25:37.406 319 14441.27 20.22 55987.79 88888.00 2021-11-15 18:25:37.906 319 14441.27 20.18 55987.65 88888.00 2021-11-15 18:25:38.406 319 14441.25 20.14 55987.63 88888.00 2021-11-15 18:25:38.906 319 14441.12 20.20 55987.69 88888.00 2021-11-15 18:25:39.406 319 14441.07 20.24 55987.76 88888.00 2021-11-15 18:25:39.906 319 14441.09 20.14 55987.63 88888.00 2021-11-15 18:25:40.406 319 14441.09 20.04 55987.62 88888.00 2021-11-15 18:25:40.906 319 14441.02 20.05 55987.81 88888.00 2021-11-15 18:25:41.406 319 14440.92 20.09 55987.84 88888.00 2021-11-15 18:25:41.906 319 14440.89 20.01 55987.81 88888.00 2021-11-15 18:25:42.406 319 14440.85 20.04 55987.79 88888.00 2021-11-15 18:25:42.906 319 14440.75 19.97 55987.79 88888.00 2021-11-15 18:25:43.406 319 14440.65 19.96 55987.79 88888.00 2021-11-15 18:25:43.906 319 14440.51 19.88 55987.84 88888.00 2021-11-15 18:25:44.406 319 14440.45 19.78 55987.82 88888.00 2021-11-15 18:25:44.906 319 14440.45 19.89 55987.79 88888.00 2021-11-15 18:25:45.406 319 14440.38 19.89 55987.83 88888.00 2021-11-15 18:25:45.906 319 14440.32 19.79 55987.98 88888.00 2021-11-15 18:25:46.406 319 14440.23 19.71 55987.92 88888.00 2021-11-15 18:25:46.906 319 14440.14 19.66 55987.88 88888.00 2021-11-15 18:25:47.406 319 14440.11 19.75 55987.93 88888.00 2021-11-15 18:25:47.906 319 14440.05 19.74 55987.97 88888.00 2021-11-15 18:25:48.406 319 14439.96 19.70 55988.03 88888.00 2021-11-15 18:25:48.906 319 14439.86 19.59 55987.98 88888.00 2021-11-15 18:25:49.406 319 14439.78 19.57 55987.90 88888.00 2021-11-15 18:25:49.906 319 14439.76 19.47 55987.87 88888.00 2021-11-15 18:25:50.406 319 14439.70 19.42 55987.92 88888.00 2021-11-15 18:25:50.906 319 14439.59 19.49 55988.00 88888.00 2021-11-15 18:25:51.406 319 14439.52 19.38 55988.03 88888.00 2021-11-15 18:25:51.906 319 14439.48 19.25 55988.01 88888.00 2021-11-15 18:25:52.406 319 14439.41 19.23 55988.00 88888.00 2021-11-15 18:25:52.906 319 14439.28 19.29 55987.98 88888.00 2021-11-15 18:25:53.406 319 14439.23 19.20 55987.90 88888.00 2021-11-15 18:25:53.906 319 14439.21 19.07 55987.78 88888.00 2021-11-15 18:25:54.406 319 14439.14 18.90 55987.76 88888.00 2021-11-15 18:25:54.906 319 14438.95 18.88 55987.90 88888.00 2021-11-15 18:25:55.406 319 14438.81 18.77 55987.98 88888.00 2021-11-15 18:25:56.406 319 14438.76 18.70 55987.67 88888.00 2021-11-15 18:25:56.906 319 14438.62 18.55 55987.73 88888.00 2021-11-15 18:25:57.406 319 14438.49 18.44 55987.79 88888.00 2021-11-15 18:25:57.906 319 14438.43 18.41 55987.64 88888.00 2021-11-15 18:25:58.406 319 14438.41 18.35 55987.51 88888.00 2021-11-15 18:25:58.906 319 14438.33 18.34 55987.55 88888.00 2021-11-15 18:25:59.406 319 14438.29 18.26 55987.61 88888.00 2021-11-15 18:25:59.906 319 14438.26 18.10 55987.46 88888.00 2021-11-15 18:26:00.406 319 14438.25 17.96 55987.25 88888.00 2021-11-15 18:26:00.906 319 14438.15 17.94 55987.29 88888.00 2021-11-15 18:26:01.406 319 14438.01 17.96 55987.37 88888.00 2021-11-15 18:26:01.906 319 14437.97 17.79 55987.31 88888.00 2021-11-15 18:26:02.406 319 14438.04 17.69 55987.13 88888.00 2021-11-15 18:26:02.906 319 14438.02 17.78 55987.05 88888.00 2021-11-15 18:26:03.406 319 14437.91 17.68 55987.14 88888.00 2021-11-15 18:26:03.906 319 14437.86 17.63 55987.19 88888.00 2021-11-15 18:26:04.406 319 14437.91 17.56 55987.09 88888.00 2021-11-15 18:26:04.906 319 14437.88 17.50 55987.00 88888.00 2021-11-15 18:26:05.406 319 14437.79 17.48 55987.03 88888.00 2021-11-15 18:26:05.906 319 14437.72 17.36 55987.07 88888.00 2021-11-15 18:26:06.406 319 14437.75 17.31 55986.99 88888.00 2021-11-15 18:26:06.906 319 14437.76 17.28 55986.95 88888.00 2021-11-15 18:26:07.406 319 14437.64 17.28 55987.00 88888.00 2021-11-15 18:26:07.906 319 14437.56 17.22 55987.00 88888.00 2021-11-15 18:26:08.406 319 14437.63 17.17 55986.89 88888.00 2021-11-15 18:26:08.906 319 14437.69 17.13 55986.82 88888.00 2021-11-15 18:26:09.406 319 14437.64 17.10 55986.91 88888.00 2021-11-15 18:26:09.906 319 14437.50 17.14 55986.98 88888.00 2021-11-15 18:26:10.406 319 14437.49 17.10 55986.87 88888.00 2021-11-15 18:26:10.906 319 14437.54 17.04 55986.82 88888.00 2021-11-15 18:26:11.406 319 14437.49 17.10 55986.92 88888.00 2021-11-15 18:26:11.906 319 14437.37 17.10 55986.97 88888.00 2021-11-15 18:26:12.406 319 14437.38 17.08 55986.94 88888.00 2021-11-15 18:26:12.906 319 14437.46 17.03 55986.90 88888.00 2021-11-15 18:26:13.406 319 14437.51 17.02 55986.91 88888.00 2021-11-15 18:26:13.906 319 14437.49 17.04 55986.87 88888.00 2021-11-15 18:26:14.406 319 14437.44 17.04 55986.86 88888.00 2021-11-15 18:26:14.906 319 14437.42 17.02 55986.91 88888.00 2021-11-15 18:26:15.406 319 14437.44 17.10 55986.91 88888.00 2021-11-15 18:26:15.906 319 14437.48 17.04 55986.89 88888.00 2021-11-15 18:26:16.407 319 14437.48 17.14 55986.82 88888.00 2021-11-15 18:26:16.907 319 14437.41 17.16 55986.86 88888.00 2021-11-15 18:26:17.407 319 14437.35 17.11 55986.85 88888.00 2021-11-15 18:26:17.907 319 14437.33 17.03 55986.79 88888.00 2021-11-15 18:26:18.407 319 14437.39 16.95 55986.70 88888.00 2021-11-15 18:26:18.907 319 14437.35 16.93 55986.75 88888.00 2021-11-15 18:26:19.407 319 14437.33 16.92 55986.75 88888.00 2021-11-15 18:26:19.907 319 14437.32 16.87 55986.62 88888.00 2021-11-15 18:26:20.407 319 14437.30 16.82 55986.56 88888.00 2021-11-15 18:26:20.907 319 14437.24 16.85 55986.58 88888.00 2021-11-15 18:26:21.407 319 14437.29 16.87 55986.57 88888.00 2021-11-15 18:26:21.907 319 14437.35 16.84 55986.48 88888.00 2021-11-15 18:26:22.407 319 14437.37 16.76 55986.41 88888.00 2021-11-15 18:26:22.907 319 14437.31 16.66 55986.42 88888.00 2021-11-15 18:26:23.407 319 14437.26 16.66 55986.43 88888.00 2021-11-15 18:26:23.907 319 14437.28 16.66 55986.32 88888.00 2021-11-15 18:26:24.407 319 14437.33 16.63 55986.23 88888.00 2021-11-15 18:26:24.907 319 14437.44 16.60 55986.24 88888.00 2021-11-15 18:26:25.407 319 14437.46 16.71 55986.35 88888.00 2021-11-15 18:26:25.907 319 14437.46 16.66 55986.39 88888.00 2021-11-15 18:26:26.407 319 14437.47 16.66 55986.44 88888.00 2021-11-15 18:26:26.907 319 14437.55 16.69 55986.43 88888.00 2021-11-15 18:26:27.407 319 14437.61 16.68 55986.44 88888.00 2021-11-15 18:26:27.907 319 14437.66 16.70 55986.58 88888.00 2021-11-15 18:26:28.407 319 14437.60 16.74 55986.72 88888.00 2021-11-15 18:26:28.907 319 14437.56 16.74 55986.75 88888.00 2021-11-15 18:26:29.407 319 14437.55 16.74 55986.66 88888.00 2021-11-15 18:26:29.907 319 14437.59 16.80 55986.76 88888.00 2021-11-15 18:26:30.407 319 14437.60 16.87 55986.98 88888.00 2021-11-15 18:26:30.907 319 14437.57 16.93 55987.13 88888.00 2021-11-15 18:26:31.407 319 14437.49 16.91 55987.13 88888.00 2021-11-15 18:26:31.907 319 14437.49 16.91 55987.09 88888.00 2021-11-15 18:26:32.407 319 14437.48 17.04 55987.08 88888.00 2021-11-15 18:26:32.907 319 14437.42 17.19 55987.22 88888.00 2021-11-15 18:26:33.407 319 14437.33 17.24 55987.37 88888.00 2021-11-15 18:26:33.907 319 14437.27 17.30 55987.36 88888.00 2021-11-15 18:26:34.407 319 14437.20 17.39 55987.29 88888.00 2021-11-15 18:26:34.907 319 14437.14 17.45 55987.19 88888.00 2021-11-15 18:26:35.407 319 14437.10 17.33 55987.12 88888.00 2021-11-15 18:26:35.907 319 14437.08 17.25 55987.10 88888.00 2021-11-15 18:26:36.407 319 14437.04 17.41 55987.13 88888.00 2021-11-15 18:26:36.907 319 14436.99 17.45 55987.15 88888.00 2021-11-15 18:26:37.907 319 14436.91 17.28 55986.98 88888.00 2021-11-15 18:26:38.907 319 14436.82 17.48 55987.16 88888.00 2021-11-15 18:26:39.407 319 14436.80 17.42 55987.09 88888.00 2021-11-15 18:26:39.907 319 14436.84 17.37 55986.81 88888.00 2021-11-15 18:26:40.407 319 14436.91 17.36 55986.64 88888.00 2021-11-15 18:26:40.907 319 14436.84 17.48 55986.72 88888.00 2021-11-15 18:26:41.407 319 14436.75 17.55 55986.81 88888.00 2021-11-15 18:26:41.907 319 14436.72 17.56 55986.78 88888.00 2021-11-15 18:26:42.407 319 14436.77 17.56 55986.64 88888.00 2021-11-15 18:26:42.907 319 14436.84 17.44 55986.63 88888.00 2021-11-15 18:26:43.407 319 14436.83 17.48 55986.73 88888.00 2021-11-15 18:26:43.907 319 14436.75 17.50 55986.81 88888.00 2021-11-15 18:26:44.407 319 14436.68 17.56 55986.87 88888.00 2021-11-15 18:26:44.907 319 14436.65 17.60 55986.92 88888.00 2021-11-15 18:26:45.407 319 14436.64 17.69 55986.92 88888.00 2021-11-15 18:26:45.907 319 14436.65 17.69 55986.85 88888.00 2021-11-15 18:26:46.407 319 14436.64 17.70 55986.82 88888.00 2021-11-15 18:26:46.907 319 14436.57 17.68 55986.89 88888.00 2021-11-15 18:26:47.907 319 14436.56 17.50 55986.94 88888.00 2021-11-15 18:26:48.407 319 14436.62 17.53 55986.92 88888.00 2021-11-15 18:26:48.907 319 14436.59 17.66 55986.92 88888.00 2021-11-15 18:26:49.407 319 14436.55 17.73 55987.04 88888.00 2021-11-15 18:26:49.907 319 14436.54 17.78 55987.04 88888.00 2021-11-15 18:26:50.407 319 14436.58 17.76 55986.97 88888.00 2021-11-15 18:26:50.907 319 14436.62 17.83 55986.91 88888.00 2021-11-15 18:26:51.407 319 14436.55 17.89 55986.99 88888.00 2021-11-15 18:26:51.907 319 14436.45 17.87 55987.15 88888.00 2021-11-15 18:26:52.407 319 14436.48 17.93 55987.10 88888.00 2021-11-15 18:26:52.907 319 14436.56 18.04 55987.01 88888.00 2021-11-15 18:26:53.407 319 14436.55 18.11 55987.05 88888.00 2021-11-15 18:26:53.907 319 14436.44 18.09 55987.10 88888.00 2021-11-15 18:26:54.407 319 14436.43 18.03 55987.10 88888.00 2021-11-15 18:26:54.907 319 14436.44 18.06 55987.14 88888.00 2021-11-15 18:26:55.407 319 14436.43 18.10 55987.19 88888.00 2021-11-15 18:26:55.907 319 14436.38 18.15 55987.23 88888.00 2021-11-15 18:26:56.407 319 14436.34 18.21 55987.23 88888.00 2021-11-15 18:26:56.907 319 14436.30 18.19 55987.24 88888.00 2021-11-15 18:26:57.908 319 14436.22 18.29 55987.26 88888.00 2021-11-15 18:26:58.408 319 14436.21 18.28 55987.28 88888.00 2021-11-15 18:26:58.908 319 14436.16 18.26 55987.34 88888.00 2021-11-15 18:26:59.408 319 14436.11 18.23 55987.29 88888.00 2021-11-15 18:26:59.908 319 14436.09 18.26 55987.20 88888.00 2021-11-15 18:27:00.408 319 14436.07 18.24 55987.22 88888.00 2021-11-15 18:27:00.908 319 14435.99 18.29 55987.33 88888.00 2021-11-15 18:27:01.408 319 14435.90 18.23 55987.42 88888.00 2021-11-15 18:27:01.908 319 14435.84 18.17 55987.28 88888.00 2021-11-15 18:27:02.408 319 14435.84 18.10 55987.14 88888.00 2021-11-15 18:27:02.908 319 14435.85 18.15 55987.20 88888.00 2021-11-15 18:27:03.408 319 14435.83 18.27 55987.39 88888.00 2021-11-15 18:27:03.908 319 14435.69 18.28 55987.37 88888.00 2021-11-15 18:27:04.408 319 14435.61 18.29 55987.31 88888.00 2021-11-15 18:27:04.908 319 14435.56 18.37 55987.26 88888.00 2021-11-15 18:27:05.908 319 14435.49 18.52 55987.45 88888.00 2021-11-15 18:27:06.408 319 14435.36 18.58 55987.61 88888.00 2021-11-15 18:27:06.908 319 14435.32 18.51 55987.62 88888.00 2021-11-15 18:27:07.408 319 14435.26 18.48 55987.57 88888.00 2021-11-15 18:27:07.908 319 14435.27 18.62 55987.53 88888.00 2021-11-15 18:27:08.408 319 14435.27 18.61 55987.55 88888.00 2021-11-15 18:27:08.908 319 14435.17 18.68 55987.72 88888.00 2021-11-15 18:27:09.408 319 14435.12 18.73 55987.66 88888.00 2021-11-15 18:27:09.908 319 14435.10 18.65 55987.56 88888.00 2021-11-15 18:27:10.408 319 14435.10 18.70 55987.47 88888.00 2021-11-15 18:27:10.908 319 14435.06 18.95 55987.59 88888.00 2021-11-15 18:27:11.408 319 14435.00 18.97 55987.62 88888.00 2021-11-15 18:27:11.908 319 14434.99 18.97 55987.56 88888.00 2021-11-15 18:27:12.408 319 14434.99 18.73 55987.56 88888.00 2021-11-15 18:27:12.908 319 14434.95 18.65 55987.54 88888.00 2021-11-15 18:27:13.408 319 14434.89 18.63 55987.59 88888.00 2021-11-15 18:27:13.908 319 14434.86 18.73 55987.56 88888.00 2021-11-15 18:27:14.408 319 14434.76 18.86 55987.62 88888.00 2021-11-15 18:27:14.908 319 14434.69 18.78 55987.63 88888.00 2021-11-15 18:27:15.908 319 14434.69 18.79 55987.57 88888.00 2021-11-15 18:27:16.408 319 14434.59 18.73 55987.66 88888.00 2021-11-15 18:27:16.908 319 14434.51 18.68 55987.72 88888.00 2021-11-15 18:27:17.408 319 14434.47 18.54 55987.65 88888.00 2021-11-15 18:27:17.908 319 14434.47 18.54 55987.54 88888.00 2021-11-15 18:27:18.408 319 14434.44 18.61 55987.55 88888.00 2021-11-15 18:27:18.908 319 14434.32 18.64 55987.74 88888.00 2021-11-15 18:27:19.408 319 14434.16 18.61 55987.81 88888.00 2021-11-15 18:27:19.908 319 14434.13 18.44 55987.61 88888.00 2021-11-15 18:27:20.408 319 14434.13 18.29 55987.46 88888.00 2021-11-15 18:27:20.908 319 14434.06 18.22 55987.53 88888.00 2021-11-15 18:27:21.408 319 14433.98 18.36 55987.69 88888.00 2021-11-15 18:27:21.908 319 14433.90 18.29 55987.70 88888.00 2021-11-15 18:27:22.408 319 14433.89 18.19 55987.55 88888.00 2021-11-15 18:27:22.908 319 14433.93 18.04 55987.45 88888.00 2021-11-15 18:27:23.408 319 14433.93 17.95 55987.48 88888.00 2021-11-15 18:27:23.908 319 14433.82 18.01 55987.63 88888.00 2021-11-15 18:27:24.408 319 14433.68 18.04 55987.64 88888.00 2021-11-15 18:27:24.908 319 14433.62 18.00 55987.50 88888.00 2021-11-15 18:27:25.908 319 14433.68 17.81 55987.46 88888.00 2021-11-15 18:27:26.408 319 14433.61 17.83 55987.51 88888.00 2021-11-15 18:27:26.908 319 14433.51 17.80 55987.48 88888.00 2021-11-15 18:27:27.408 319 14433.40 17.76 55987.35 88888.00 2021-11-15 18:27:27.908 319 14433.43 17.64 55987.26 88888.00 2021-11-15 18:27:28.408 319 14433.43 17.67 55987.26 88888.00 2021-11-15 18:27:28.908 319 14433.42 17.63 55987.37 88888.00 2021-11-15 18:27:29.408 319 14433.37 17.64 55987.48 88888.00 2021-11-15 18:27:29.908 319 14433.29 17.56 55987.42 88888.00 2021-11-15 18:27:30.408 319 14433.30 17.60 55987.27 88888.00 2021-11-15 18:27:30.908 319 14433.30 17.72 55987.33 88888.00 2021-11-15 18:27:31.408 319 14433.24 17.78 55987.54 88888.00 2021-11-15 18:27:31.908 319 14433.18 17.76 55987.50 88888.00 2021-11-15 18:27:32.408 319 14433.18 17.69 55987.32 88888.00 2021-11-15 18:27:32.908 319 14433.21 17.64 55987.20 88888.00 2021-11-15 18:27:33.408 319 14433.20 17.76 55987.33 88888.00 2021-11-15 18:27:33.908 319 14433.12 17.85 55987.50 88888.00 2021-11-15 18:27:34.408 319 14433.06 17.87 55987.44 88888.00 2021-11-15 18:27:34.908 319 14433.08 17.78 55987.20 88888.00 2021-11-15 18:27:35.908 319 14433.10 18.00 55987.44 88888.00 2021-11-15 18:27:36.408 319 14433.02 17.95 55987.57 88888.00 2021-11-15 18:27:36.908 319 14433.00 17.95 55987.38 88888.00 2021-11-15 18:27:37.408 319 14433.02 17.79 55987.18 88888.00 2021-11-15 18:27:37.908 319 14433.08 17.84 55987.17 88888.00 2021-11-15 18:27:38.408 319 14433.08 17.95 55987.23 88888.00 2021-11-15 18:27:38.908 319 14433.02 18.09 55987.25 88888.00 2021-11-15 18:27:39.408 319 14432.94 18.00 55987.16 88888.00 2021-11-15 18:27:39.908 319 14432.96 17.87 55986.96 88888.00 2021-11-15 18:27:40.408 319 14433.03 18.01 55986.94 88888.00 2021-11-15 18:27:40.908 319 14433.00 18.05 55987.08 88888.00 2021-11-15 18:27:41.408 319 14432.99 17.88 55987.08 88888.00 2021-11-15 18:27:41.908 319 14433.01 17.81 55987.00 88888.00 2021-11-15 18:27:42.408 319 14433.04 17.87 55986.95 88888.00 2021-11-15 18:27:42.908 319 14433.05 18.04 55986.97 88888.00 2021-11-15 18:27:43.408 319 14433.10 18.09 55987.01 88888.00 2021-11-15 18:27:43.908 319 14433.10 18.15 55986.98 88888.00 2021-11-15 18:27:44.408 319 14433.12 18.18 55986.98 88888.00 2021-11-15 18:27:44.908 319 14433.16 18.23 55986.95 88888.00 2021-11-15 18:27:45.408 319 14433.18 18.38 55986.90 88888.00 2021-11-15 18:27:45.909 319 14433.16 18.32 55986.87 88888.00 2021-11-15 18:27:46.409 319 14433.15 18.44 55986.86 88888.00 2021-11-15 18:27:46.909 319 14433.18 18.53 55986.94 88888.00 2021-11-15 18:27:47.409 319 14433.20 18.74 55986.94 88888.00 2021-11-15 18:27:47.909 319 14433.23 18.79 55986.85 88888.00 2021-11-15 18:27:48.409 319 14433.32 18.91 55986.77 88888.00 2021-11-15 18:27:48.909 319 14433.40 19.12 55986.81 88888.00 2021-11-15 18:27:49.409 319 14433.41 19.27 55986.92 88888.00 2021-11-15 18:27:49.909 319 14433.42 19.34 55986.96 88888.00 2021-11-15 18:27:50.409 319 14433.50 19.37 55986.81 88888.00 2021-11-15 18:27:50.909 319 14433.65 19.41 55986.67 88888.00 2021-11-15 18:27:51.409 319 14433.74 19.46 55986.77 88888.00 2021-11-15 18:27:51.909 319 14433.79 19.55 55986.92 88888.00 2021-11-15 18:27:52.409 319 14433.79 19.67 55986.99 88888.00 2021-11-15 18:27:52.909 319 14433.88 19.65 55986.72 88888.00 2021-11-15 18:27:53.409 319 14433.99 19.64 55986.49 88888.00 2021-11-15 18:27:53.909 319 14434.14 19.78 55986.49 88888.00 2021-11-15 18:27:54.409 319 14434.16 19.87 55986.75 88888.00 2021-11-15 18:27:54.909 319 14434.08 19.95 55986.91 88888.00 2021-11-15 18:27:55.409 319 14434.13 19.95 55986.71 88888.00 2021-11-15 18:27:55.909 319 14434.39 19.65 55986.38 88888.00 2021-11-15 18:27:56.409 319 14434.59 19.72 55986.29 88888.00 2021-11-15 18:27:56.909 319 14434.58 20.13 55986.60 88888.00 2021-11-15 18:27:57.409 319 14434.51 20.27 55986.73 88888.00 2021-11-15 18:27:57.909 319 14434.58 20.17 55986.45 88888.00 2021-11-15 18:27:58.409 319 14434.82 20.14 55986.24 88888.00 2021-11-15 18:27:58.909 319 14434.98 20.22 55986.21 88888.00 2021-11-15 18:27:59.409 319 14434.96 20.42 55986.37 88888.00 2021-11-15 18:27:59.909 319 14434.92 20.51 55986.48 88888.00 2021-11-15 18:28:00.409 319 14435.03 20.42 55986.42 88888.00 2021-11-15 18:28:00.909 319 14435.18 20.42 55986.23 88888.00 2021-11-15 18:28:01.409 319 14435.28 20.51 55986.20 88888.00 2021-11-15 18:28:01.909 319 14435.32 20.50 55986.34 88888.00 2021-11-15 18:28:02.409 319 14435.33 20.56 55986.41 88888.00 2021-11-15 18:28:02.909 319 14435.36 20.41 55986.33 88888.00 2021-11-15 18:28:03.409 319 14435.50 20.43 55986.19 88888.00 2021-11-15 18:28:03.909 319 14435.61 20.43 55986.17 88888.00 2021-11-15 18:28:04.409 319 14435.65 20.46 55986.23 88888.00 2021-11-15 18:28:04.909 319 14435.71 20.60 55986.31 88888.00 2021-11-15 18:28:05.409 319 14435.77 20.54 55986.28 88888.00 2021-11-15 18:28:05.909 319 14435.93 20.47 55986.14 88888.00 2021-11-15 18:28:06.409 319 14436.03 20.59 55986.20 88888.00 2021-11-15 18:28:06.909 319 14435.98 20.59 55986.22 88888.00 2021-11-15 18:28:07.409 319 14435.99 20.57 55986.15 88888.00 2021-11-15 18:28:07.909 319 14436.10 20.60 55986.00 88888.00 2021-11-15 18:28:08.409 319 14436.20 20.74 55986.04 88888.00 2021-11-15 18:28:08.909 319 14436.20 20.83 55986.25 88888.00 2021-11-15 18:28:09.409 319 14436.16 20.78 55986.31 88888.00 2021-11-15 18:28:09.909 319 14436.27 20.64 55986.09 88888.00 2021-11-15 18:28:10.409 319 14436.47 20.71 55986.00 88888.00 2021-11-15 18:28:10.909 319 14436.43 20.98 55986.28 88888.00 2021-11-15 18:28:11.409 319 14436.33 21.23 55986.49 88888.00 2021-11-15 18:28:11.909 319 14436.44 21.14 55986.30 88888.00 2021-11-15 18:28:12.409 319 14436.65 20.95 55985.96 88888.00 2021-11-15 18:28:12.909 319 14436.70 21.05 55986.02 88888.00 2021-11-15 18:28:13.409 319 14436.53 21.28 55986.41 88888.00 2021-11-15 18:28:13.909 319 14436.50 21.23 55986.44 88888.00 2021-11-15 18:28:14.409 319 14436.65 21.07 55986.19 88888.00 2021-11-15 18:28:14.909 319 14436.73 21.16 55986.05 88888.00 2021-11-15 18:28:15.409 319 14436.67 21.19 55986.17 88888.00 2021-11-15 18:28:15.909 319 14436.71 21.22 55986.21 88888.00 2021-11-15 18:28:16.409 319 14436.77 21.20 55986.20 88888.00 2021-11-15 18:28:16.909 319 14436.77 21.24 55986.24 88888.00 2021-11-15 18:28:17.409 319 14436.75 21.27 55986.28 88888.00 2021-11-15 18:28:17.909 319 14436.76 21.28 55986.15 88888.00 2021-11-15 18:28:18.409 319 14436.83 21.15 55986.03 88888.00 2021-11-15 18:28:18.909 319 14436.85 21.26 55986.20 88888.00 2021-11-15 18:28:19.409 319 14436.80 21.22 55986.43 88888.00 2021-11-15 18:28:19.909 319 14436.77 21.01 55986.33 88888.00 2021-11-15 18:28:20.409 319 14436.81 20.98 55986.19 88888.00 2021-11-15 18:28:20.910 319 14436.73 20.99 55986.21 88888.00 2021-11-15 18:28:21.410 319 14436.71 20.94 55986.20 88888.00 2021-11-15 18:28:21.910 319 14436.71 20.89 55986.17 88888.00 2021-11-15 18:28:22.410 319 14436.67 20.78 55986.16 88888.00 2021-11-15 18:28:22.910 319 14436.55 20.66 55986.26 88888.00 2021-11-15 18:28:23.410 319 14436.52 20.58 55986.22 88888.00 2021-11-15 18:28:23.910 319 14436.59 20.48 55986.05 88888.00 2021-11-15 18:28:24.410 319 14436.63 20.39 55985.97 88888.00 2021-11-15 18:28:24.910 319 14436.53 20.46 55986.04 88888.00 2021-11-15 18:28:25.410 319 14436.44 20.48 55986.11 88888.00 2021-11-15 18:28:25.910 319 14436.40 20.46 55986.04 88888.00 2021-11-15 18:28:26.410 319 14436.40 20.39 55985.91 88888.00 2021-11-15 18:28:26.910 319 14436.42 20.29 55985.73 88888.00 2021-11-15 18:28:27.410 319 14436.44 20.31 55985.74 88888.00 2021-11-15 18:28:27.910 319 14436.42 20.51 55985.96 88888.00 2021-11-15 18:28:28.410 319 14436.33 20.52 55986.10 88888.00 2021-11-15 18:28:28.910 319 14436.35 20.39 55985.82 88888.00 2021-11-15 18:28:29.410 319 14436.53 20.30 55985.47 88888.00 2021-11-15 18:28:29.910 319 14436.57 20.39 55985.53 88888.00 2021-11-15 18:28:30.410 319 14436.46 20.56 55985.83 88888.00 2021-11-15 18:28:30.910 319 14436.46 20.54 55985.77 88888.00 2021-11-15 18:28:31.410 319 14436.54 20.51 55985.48 88888.00 2021-11-15 18:28:31.910 319 14436.57 20.38 55985.36 88888.00 2021-11-15 18:28:32.410 319 14436.57 20.43 55985.47 88888.00 2021-11-15 18:28:32.910 319 14436.65 20.55 55985.58 88888.00 2021-11-15 18:28:33.410 319 14436.62 20.63 55985.66 88888.00 2021-11-15 18:28:33.910 319 14436.52 20.58 55985.53 88888.00 2021-11-15 18:28:34.410 319 14436.62 20.47 55985.21 88888.00 2021-11-15 18:28:34.910 319 14436.86 20.43 55985.01 88888.00 2021-11-15 18:28:35.410 319 14436.89 20.66 55985.28 88888.00 2021-11-15 18:28:35.910 319 14436.68 20.75 55985.56 88888.00 2021-11-15 18:28:36.410 319 14436.72 20.59 55985.30 88888.00 2021-11-15 18:28:36.910 319 14436.98 20.43 55984.94 88888.00 2021-11-15 18:28:37.410 319 14437.09 20.55 55985.04 88888.00 2021-11-15 18:28:37.910 319 14436.99 20.68 55985.28 88888.00 2021-11-15 18:28:38.410 319 14436.99 20.82 55985.30 88888.00 2021-11-15 18:28:39.410 319 14437.19 20.91 55984.93 88888.00 2021-11-15 18:28:39.910 319 14437.22 20.68 55984.97 88888.00 2021-11-15 18:28:40.410 319 14437.26 20.65 55985.00 88888.00 2021-11-15 18:28:40.910 319 14437.31 20.75 55984.95 88888.00 2021-11-15 18:28:41.410 319 14437.36 20.81 55984.90 88888.00 2021-11-15 18:28:41.910 319 14437.41 20.67 55984.89 88888.00 2021-11-15 18:28:42.410 319 14437.45 20.89 55984.94 88888.00 2021-11-15 18:28:42.910 319 14437.46 20.81 55984.85 88888.00 2021-11-15 18:28:43.410 319 14437.51 20.78 55984.67 88888.00 2021-11-15 18:28:43.910 319 14437.64 20.84 55984.72 88888.00 2021-11-15 18:28:44.410 319 14437.65 21.07 55984.93 88888.00 2021-11-15 18:28:44.910 319 14437.56 21.18 55984.99 88888.00 2021-11-15 18:28:45.410 319 14437.61 21.25 55984.81 88888.00 2021-11-15 18:28:45.910 319 14437.79 21.36 55984.62 88888.00 2021-11-15 18:28:46.410 319 14437.89 21.34 55984.72 88888.00 2021-11-15 18:28:46.910 319 14437.84 21.50 55984.95 88888.00 2021-11-15 18:28:47.410 319 14437.85 21.59 55984.98 88888.00 2021-11-15 18:28:47.910 319 14437.93 21.36 55984.79 88888.00 2021-11-15 18:28:48.410 319 14437.98 21.50 55984.74 88888.00 2021-11-15 18:28:48.910 319 14438.01 21.69 55984.85 88888.00 2021-11-15 18:28:49.410 319 14438.02 21.86 55984.94 88888.00 2021-11-15 18:28:49.910 319 14438.09 21.96 55985.04 88888.00 2021-11-15 18:28:50.410 319 14438.14 21.91 55985.00 88888.00 2021-11-15 18:28:50.910 319 14438.21 21.84 55984.97 88888.00 2021-11-15 18:28:51.410 319 14438.22 21.91 55985.02 88888.00 2021-11-15 18:28:51.910 319 14438.23 22.02 55984.94 88888.00 2021-11-15 18:28:52.410 319 14438.35 22.13 55984.82 88888.00 2021-11-15 18:28:52.910 319 14438.41 22.10 55984.88 88888.00 2021-11-15 18:28:53.410 319 14438.40 22.16 55984.93 88888.00 2021-11-15 18:28:53.910 319 14438.39 22.11 55985.04 88888.00 2021-11-15 18:28:54.410 319 14438.46 22.01 55984.93 88888.00 2021-11-15 18:28:54.910 319 14438.61 22.12 55984.75 88888.00 2021-11-15 18:28:55.410 319 14438.69 22.21 55984.88 88888.00 2021-11-15 18:28:55.910 319 14438.65 22.25 55985.08 88888.00 2021-11-15 18:28:56.410 319 14438.63 22.33 55985.17 88888.00 2021-11-15 18:28:56.910 319 14438.77 22.30 55984.98 88888.00 2021-11-15 18:28:57.410 319 14438.83 22.33 55984.93 88888.00 2021-11-15 18:28:57.910 319 14438.83 22.42 55985.07 88888.00 2021-11-15 18:28:58.410 319 14438.85 22.43 55985.10 88888.00 2021-11-15 18:28:59.410 319 14438.99 22.70 55985.04 88888.00 2021-11-15 18:28:59.910 319 14438.99 22.76 55985.13 88888.00 2021-11-15 18:29:00.410 319 14438.98 22.71 55985.11 88888.00 2021-11-15 18:29:00.910 319 14439.11 22.69 55985.11 88888.00 2021-11-15 18:29:01.410 319 14439.17 22.72 55985.13 88888.00 2021-11-15 18:29:01.910 319 14439.14 22.74 55985.29 88888.00 2021-11-15 18:29:02.410 319 14439.13 22.85 55985.26 88888.00 2021-11-15 18:29:02.910 319 14439.26 23.06 55985.07 88888.00 2021-11-15 18:29:03.410 319 14439.37 23.31 55985.09 88888.00 2021-11-15 18:29:03.910 319 14439.32 23.45 55985.34 88888.00 2021-11-15 18:29:04.411 319 14439.15 23.37 55985.42 88888.00 2021-11-15 18:29:04.911 319 14439.17 23.27 55985.21 88888.00 2021-11-15 18:29:05.411 319 14439.40 23.35 55985.13 88888.00 2021-11-15 18:29:05.911 319 14439.46 23.47 55985.30 88888.00 2021-11-15 18:29:06.411 319 14439.31 23.56 55985.55 88888.00 2021-11-15 18:29:06.911 319 14439.27 23.51 55985.42 88888.00 2021-11-15 18:29:07.411 319 14439.40 23.55 55985.29 88888.00 2021-11-15 18:29:07.911 319 14439.52 23.68 55985.20 88888.00 2021-11-15 18:29:08.411 319 14439.52 23.72 55985.30 88888.00 2021-11-15 18:29:08.911 319 14439.50 23.73 55985.39 88888.00 2021-11-15 18:29:09.411 319 14439.48 23.80 55985.51 88888.00 2021-11-15 18:29:09.911 319 14439.52 23.72 55985.57 88888.00 2021-11-15 18:29:10.411 319 14439.59 23.76 55985.40 88888.00 2021-11-15 18:29:10.911 319 14439.72 23.78 55985.20 88888.00 2021-11-15 18:29:11.411 319 14439.73 23.88 55985.42 88888.00 2021-11-15 18:29:11.911 319 14439.59 24.00 55985.63 88888.00 2021-11-15 18:29:12.411 319 14439.55 23.93 55985.64 88888.00 2021-11-15 18:29:12.911 319 14439.71 23.81 55985.38 88888.00 2021-11-15 18:29:13.411 319 14439.82 23.82 55985.38 88888.00 2021-11-15 18:29:13.911 319 14439.79 23.94 55985.44 88888.00 2021-11-15 18:29:14.411 319 14439.81 23.91 55985.49 88888.00 2021-11-15 18:29:14.911 319 14439.87 23.96 55985.48 88888.00 2021-11-15 18:29:15.411 319 14439.88 24.02 55985.55 88888.00 2021-11-15 18:29:15.911 319 14439.87 23.86 55985.46 88888.00 2021-11-15 18:29:16.411 319 14439.96 23.86 55985.38 88888.00 2021-11-15 18:29:16.911 319 14440.02 23.94 55985.40 88888.00 2021-11-15 18:29:17.411 319 14440.00 23.98 55985.53 88888.00 2021-11-15 18:29:17.911 319 14439.96 23.86 55985.38 88888.00 2021-11-15 18:29:18.411 319 14440.08 23.70 55985.17 88888.00 2021-11-15 18:29:18.911 319 14440.19 23.62 55985.22 88888.00 2021-11-15 18:29:19.411 319 14440.17 23.77 55985.35 88888.00 2021-11-15 18:29:19.911 319 14440.15 23.80 55985.34 88888.00 2021-11-15 18:29:20.411 319 14440.26 23.69 55985.20 88888.00 2021-11-15 18:29:20.911 319 14440.28 23.80 55985.17 88888.00 2021-11-15 18:29:21.411 319 14440.30 23.69 55985.21 88888.00 2021-11-15 18:29:21.911 319 14440.38 23.71 55985.16 88888.00 2021-11-15 18:29:22.411 319 14440.44 23.53 55985.14 88888.00 2021-11-15 18:29:22.911 319 14440.39 23.46 55985.16 88888.00 2021-11-15 18:29:23.411 319 14440.43 23.45 55985.11 88888.00 2021-11-15 18:29:23.911 319 14440.47 23.47 55985.06 88888.00 2021-11-15 18:29:24.411 319 14440.47 23.44 55985.09 88888.00 2021-11-15 18:29:24.911 319 14440.48 23.32 55985.04 88888.00 2021-11-15 18:29:25.411 319 14440.44 23.26 55984.98 88888.00 2021-11-15 18:29:25.911 319 14440.39 23.29 55984.91 88888.00 2021-11-15 18:29:26.411 319 14440.33 23.37 55984.93 88888.00 2021-11-15 18:29:26.911 319 14440.38 23.39 55984.82 88888.00 2021-11-15 18:29:27.411 319 14440.45 23.32 55984.80 88888.00 2021-11-15 18:29:27.911 319 14440.42 23.31 55984.86 88888.00 2021-11-15 18:29:28.411 319 14440.39 23.20 55984.81 88888.00 2021-11-15 18:29:28.911 319 14440.46 22.95 55984.59 88888.00 2021-11-15 18:29:29.411 319 14440.51 22.92 55984.55 88888.00 2021-11-15 18:29:29.911 319 14440.47 22.88 55984.72 88888.00 2021-11-15 18:29:30.911 319 14440.57 22.63 55984.33 88888.00 2021-11-15 18:29:31.411 319 14440.65 22.81 55984.25 88888.00 2021-11-15 18:29:31.911 319 14440.63 22.80 55984.29 88888.00 2021-11-15 18:29:32.411 319 14440.56 22.53 55984.41 88888.00 2021-11-15 18:29:32.911 319 14440.56 22.42 55984.32 88888.00 2021-11-15 18:29:33.411 319 14440.65 22.24 55984.11 88888.00 2021-11-15 18:29:33.911 319 14440.65 22.18 55983.98 88888.00 2021-11-15 18:29:34.411 319 14440.61 22.15 55984.08 88888.00 2021-11-15 18:29:34.911 319 14440.56 22.05 55984.15 88888.00 2021-11-15 18:29:35.411 319 14440.61 21.95 55984.03 88888.00 2021-11-15 18:29:35.911 319 14440.63 21.98 55983.94 88888.00 2021-11-15 18:29:36.411 319 14440.60 21.86 55983.92 88888.00 2021-11-15 18:29:36.911 319 14440.58 21.86 55983.90 88888.00 2021-11-15 18:29:37.411 319 14440.63 21.73 55983.81 88888.00 2021-11-15 18:29:37.911 319 14440.62 21.69 55983.85 88888.00 2021-11-15 18:29:38.411 319 14440.53 21.66 55983.86 88888.00 2021-11-15 18:29:38.911 319 14440.56 21.62 55983.75 88888.00 2021-11-15 18:29:39.411 319 14440.63 21.56 55983.62 88888.00 2021-11-15 18:29:39.911 319 14440.64 21.57 55983.69 88888.00 2021-11-15 18:29:40.911 319 14440.60 21.50 55983.79 88888.00 2021-11-15 18:29:41.411 319 14440.70 21.31 55983.67 88888.00 2021-11-15 18:29:41.911 319 14440.79 21.27 55983.47 88888.00 2021-11-15 18:29:42.411 319 14440.73 21.41 55983.49 88888.00 2021-11-15 18:29:42.911 319 14440.66 21.54 55983.68 88888.00 2021-11-15 18:29:43.411 319 14440.65 21.42 55983.67 88888.00 2021-11-15 18:29:43.911 319 14440.74 21.41 55983.48 88888.00 2021-11-15 18:29:44.411 319 14440.75 21.37 55983.40 88888.00 2021-11-15 18:29:44.911 319 14440.75 21.49 55983.41 88888.00 2021-11-15 18:29:45.411 319 14440.78 21.45 55983.45 88888.00 2021-11-15 18:29:45.912 319 14440.73 21.25 55983.60 88888.00 2021-11-15 18:29:46.412 319 14440.71 21.19 55983.58 88888.00 2021-11-15 18:29:46.912 319 14440.73 21.11 55983.49 88888.00 2021-11-15 18:29:47.412 319 14440.78 21.14 55983.45 88888.00 2021-11-15 18:29:47.912 319 14440.76 21.11 55983.57 88888.00 2021-11-15 18:29:48.412 319 14440.72 21.09 55983.62 88888.00 2021-11-15 18:29:48.912 319 14440.72 21.05 55983.63 88888.00 2021-11-15 18:29:49.412 319 14440.80 21.00 55983.60 88888.00 2021-11-15 18:29:49.912 319 14440.88 21.07 55983.50 88888.00 2021-11-15 18:29:50.912 319 14440.83 21.20 55983.70 88888.00 2021-11-15 18:29:51.412 319 14440.80 21.34 55983.89 88888.00 2021-11-15 18:29:51.912 319 14440.81 21.31 55983.82 88888.00 2021-11-15 18:29:52.412 319 14440.91 21.12 55983.61 88888.00 2021-11-15 18:29:52.912 319 14441.01 21.16 55983.53 88888.00 2021-11-15 18:29:53.412 319 14440.99 21.36 55983.67 88888.00 2021-11-15 18:29:53.912 319 14440.89 21.49 55984.00 88888.00 2021-11-15 18:29:54.412 319 14440.79 21.45 55984.10 88888.00 2021-11-15 18:29:54.912 319 14440.82 21.34 55983.90 88888.00 2021-11-15 18:29:55.412 319 14440.90 21.05 55983.76 88888.00 2021-11-15 18:29:55.912 319 14440.97 21.22 55983.81 88888.00 2021-11-15 18:29:56.412 319 14440.93 21.37 55984.01 88888.00 2021-11-15 18:29:56.912 319 14440.85 21.50 55984.14 88888.00 2021-11-15 18:29:57.412 319 14440.94 21.49 55984.07 88888.00 2021-11-15 18:29:57.912 319 14441.04 21.44 55983.96 88888.00 2021-11-15 18:29:58.412 319 14441.16 21.52 55983.89 88888.00 2021-11-15 18:29:58.912 319 14441.18 21.65 55983.89 88888.00 2021-11-15 18:29:59.412 319 14441.11 21.78 55984.13 88888.00 2021-11-15 18:29:59.912 319 14441.09 21.81 55984.34 88888.00 2021-11-15 18:30:00.412 319 14441.12 21.62 55984.25 88888.00 2021-11-15 18:30:00.912 319 14441.19 21.40 55984.08 88888.00 2021-11-15 18:30:01.412 319 14441.30 21.50 55984.06 88888.00 2021-11-15 18:30:01.912 319 14441.30 21.68 55984.22 88888.00 2021-11-15 18:30:02.412 319 14441.20 21.79 55984.34 88888.00 2021-11-15 18:30:02.912 319 14441.15 21.90 55984.26 88888.00 2021-11-15 18:30:03.412 319 14441.25 21.77 55984.00 88888.00 2021-11-15 18:30:03.912 319 14441.39 21.77 55983.90 88888.00 2021-11-15 18:30:04.412 319 14441.37 21.88 55984.16 88888.00 2021-11-15 18:30:04.912 319 14441.20 21.96 55984.37 88888.00 2021-11-15 18:30:05.412 319 14441.10 21.87 55984.34 88888.00 2021-11-15 18:30:05.912 319 14441.17 21.62 55984.18 88888.00 2021-11-15 18:30:06.412 319 14441.23 21.60 55984.08 88888.00 2021-11-15 18:30:06.912 319 14441.27 21.75 55984.28 88888.00 2021-11-15 18:30:07.412 319 14441.19 21.70 55984.59 88888.00 2021-11-15 18:30:07.912 319 14441.07 21.64 55984.53 88888.00 2021-11-15 18:30:08.412 319 14441.08 21.49 55984.27 88888.00 2021-11-15 18:30:08.912 319 14441.19 21.58 55984.16 88888.00 2021-11-15 18:30:09.412 319 14441.19 21.75 55984.29 88888.00 2021-11-15 18:30:09.912 319 14441.09 21.84 55984.59 88888.00 2021-11-15 18:30:10.912 319 14441.08 21.56 55984.39 88888.00 2021-11-15 18:30:11.412 319 14441.13 21.36 55984.29 88888.00 2021-11-15 18:30:11.912 319 14441.10 21.32 55984.34 88888.00 2021-11-15 18:30:12.412 319 14440.98 21.34 55984.47 88888.00 2021-11-15 18:30:12.912 319 14440.92 21.33 55984.46 88888.00 2021-11-15 18:30:13.412 319 14440.97 21.24 55984.34 88888.00 2021-11-15 18:30:13.912 319 14441.04 21.18 55984.25 88888.00 2021-11-15 18:30:14.412 319 14441.08 21.20 55984.24 88888.00 2021-11-15 18:30:14.912 319 14441.01 21.18 55984.36 88888.00 2021-11-15 18:30:15.412 319 14440.98 21.23 55984.27 88888.00 2021-11-15 18:30:15.912 319 14441.00 21.14 55984.15 88888.00 2021-11-15 18:30:16.412 319 14441.01 20.86 55984.16 88888.00 2021-11-15 18:30:16.912 319 14441.04 20.80 55984.20 88888.00 2021-11-15 18:30:17.412 319 14441.01 20.66 55984.24 88888.00 2021-11-15 18:30:17.912 319 14440.97 20.52 55984.18 88888.00 2021-11-15 18:30:18.912 319 14441.11 20.32 55983.92 88888.00 2021-11-15 18:30:19.412 319 14441.15 20.27 55983.97 88888.00 2021-11-15 18:30:19.912 319 14441.10 20.30 55984.05 88888.00 2021-11-15 18:30:20.412 319 14441.02 20.31 55984.07 88888.00 2021-11-15 18:30:20.912 319 14441.06 20.14 55983.95 88888.00 2021-11-15 18:30:21.412 319 14441.13 20.00 55983.84 88888.00 2021-11-15 18:30:21.912 319 14441.18 20.05 55983.85 88888.00 2021-11-15 18:30:22.412 319 14441.13 20.07 55983.99 88888.00 2021-11-15 18:30:22.912 319 14441.08 20.02 55984.06 88888.00 2021-11-15 18:30:23.412 319 14441.04 19.88 55984.03 88888.00 2021-11-15 18:30:23.912 319 14441.02 19.79 55983.96 88888.00 2021-11-15 18:30:24.412 319 14441.09 19.84 55983.87 88888.00 2021-11-15 18:30:24.912 319 14441.10 19.99 55983.88 88888.00 2021-11-15 18:30:25.412 319 14441.03 19.90 55984.13 88888.00 2021-11-15 18:30:25.912 319 14440.95 19.89 55984.15 88888.00 2021-11-15 18:30:26.412 319 14440.95 19.76 55984.00 88888.00 2021-11-15 18:30:26.912 319 14441.01 19.68 55983.89 88888.00 2021-11-15 18:30:27.412 319 14441.03 19.71 55983.96 88888.00 2021-11-15 18:30:27.912 319 14440.92 19.68 55984.18 88888.00 2021-11-15 18:30:28.412 319 14440.91 19.68 55984.24 88888.00 2021-11-15 18:30:28.913 319 14440.97 19.54 55984.07 88888.00 2021-11-15 18:30:29.413 319 14441.04 19.38 55983.97 88888.00 2021-11-15 18:30:29.913 319 14441.03 19.32 55984.10 88888.00 2021-11-15 18:30:30.413 319 14440.95 19.08 55984.23 88888.00 2021-11-15 18:30:30.913 319 14440.93 18.95 55984.23 88888.00 2021-11-15 18:30:31.413 319 14440.98 18.94 55984.18 88888.00 2021-11-15 18:30:31.913 319 14440.98 18.91 55984.20 88888.00 2021-11-15 18:30:32.413 319 14440.92 18.87 55984.37 88888.00 2021-11-15 18:30:32.913 319 14440.88 18.77 55984.28 88888.00 2021-11-15 18:30:33.413 319 14440.89 18.71 55984.27 88888.00 2021-11-15 18:30:33.913 319 14440.87 18.78 55984.38 88888.00 2021-11-15 18:30:34.413 319 14440.79 18.78 55984.48 88888.00 2021-11-15 18:30:34.913 319 14440.72 18.63 55984.55 88888.00 2021-11-15 18:30:35.413 319 14440.75 18.41 55984.39 88888.00 2021-11-15 18:30:35.913 319 14440.78 18.49 55984.42 88888.00 2021-11-15 18:30:36.413 319 14440.74 18.68 55984.59 88888.00 2021-11-15 18:30:36.913 319 14440.64 18.62 55984.74 88888.00 2021-11-15 18:30:37.413 319 14440.61 18.57 55984.62 88888.00 2021-11-15 18:30:37.913 319 14440.56 18.56 55984.51 88888.00 2021-11-15 18:30:38.413 319 14440.54 18.41 55984.51 88888.00 2021-11-15 18:30:38.913 319 14440.47 18.41 55984.73 88888.00 2021-11-15 18:30:39.413 319 14440.38 18.44 55984.84 88888.00 2021-11-15 18:30:39.913 319 14440.37 18.20 55984.83 88888.00 2021-11-15 18:30:40.413 319 14440.33 18.00 55984.70 88888.00 2021-11-15 18:30:40.913 319 14440.29 17.97 55984.63 88888.00 2021-11-15 18:30:41.413 319 14440.21 18.03 55984.72 88888.00 2021-11-15 18:30:42.413 319 14440.13 18.00 55984.91 88888.00 2021-11-15 18:30:42.913 319 14440.13 17.94 55984.86 88888.00 2021-11-15 18:30:43.413 319 14440.07 17.78 55984.85 88888.00 2021-11-15 18:30:43.913 319 14439.97 17.77 55984.90 88888.00 2021-11-15 18:30:44.413 319 14439.90 17.83 55985.04 88888.00 2021-11-15 18:30:44.913 319 14439.85 17.83 55985.10 88888.00 2021-11-15 18:30:45.413 319 14439.85 17.72 55985.02 88888.00 2021-11-15 18:30:45.913 319 14439.80 17.66 55985.02 88888.00 2021-11-15 18:30:46.413 319 14439.78 17.55 55985.00 88888.00 2021-11-15 18:30:46.913 319 14439.70 17.66 55985.12 88888.00 2021-11-15 18:30:47.413 319 14439.60 17.62 55985.25 88888.00 2021-11-15 18:30:47.913 319 14439.53 17.51 55985.17 88888.00 2021-11-15 18:30:48.413 319 14439.63 17.38 55985.06 88888.00 2021-11-15 18:30:48.913 319 14439.67 17.37 55985.12 88888.00 2021-11-15 18:30:49.413 319 14439.54 17.42 55985.38 88888.00 2021-11-15 18:30:49.913 319 14439.40 17.38 55985.37 88888.00 2021-11-15 18:30:50.413 319 14439.40 17.29 55985.12 88888.00 2021-11-15 18:30:50.913 319 14439.45 17.26 55985.02 88888.00 2021-11-15 18:30:51.413 319 14439.40 17.19 55985.26 88888.00 2021-11-15 18:30:52.413 319 14439.19 17.16 55985.26 88888.00 2021-11-15 18:30:52.913 319 14439.30 17.14 55985.06 88888.00 2021-11-15 18:30:53.413 319 14439.36 17.10 55985.13 88888.00 2021-11-15 18:30:53.913 319 14439.27 17.12 55985.30 88888.00 2021-11-15 18:30:54.413 319 14439.18 17.12 55985.21 88888.00 2021-11-15 18:30:54.913 319 14439.22 16.94 55985.12 88888.00 2021-11-15 18:30:55.413 319 14439.19 16.95 55985.14 88888.00 2021-11-15 18:30:55.913 319 14439.15 17.10 55985.31 88888.00 2021-11-15 18:30:56.413 319 14439.08 17.02 55985.28 88888.00 2021-11-15 18:30:56.913 319 14439.04 16.95 55985.16 88888.00 2021-11-15 18:30:57.413 319 14439.04 16.84 55985.12 88888.00 2021-11-15 18:30:57.913 319 14439.02 16.75 55985.32 88888.00 2021-11-15 18:30:58.413 319 14438.96 16.71 55985.35 88888.00 2021-11-15 18:30:58.913 319 14438.91 16.82 55985.25 88888.00 2021-11-15 18:30:59.413 319 14438.88 16.78 55985.25 88888.00 2021-11-15 18:30:59.913 319 14438.79 16.73 55985.28 88888.00 2021-11-15 18:31:00.413 319 14438.77 16.77 55985.31 88888.00 2021-11-15 18:31:00.913 319 14438.77 16.76 55985.26 88888.00 2021-11-15 18:31:01.413 319 14438.63 16.60 55985.30 88888.00 2021-11-15 18:31:02.413 319 14438.49 16.35 55985.18 88888.00 2021-11-15 18:31:02.913 319 14438.53 16.34 55985.04 88888.00 2021-11-15 18:31:03.413 319 14438.48 16.33 55985.23 88888.00 2021-11-15 18:31:03.913 319 14438.32 16.39 55985.36 88888.00 2021-11-15 18:31:04.413 319 14438.25 16.32 55985.25 88888.00 2021-11-15 18:31:04.913 319 14438.39 16.12 55984.93 88888.00 2021-11-15 18:31:05.413 319 14438.41 16.03 55984.89 88888.00 2021-11-15 18:31:05.913 319 14438.32 16.08 55985.27 88888.00 2021-11-15 18:31:06.413 319 14438.15 15.95 55985.37 88888.00 2021-11-15 18:31:06.913 319 14438.12 15.82 55985.11 88888.00 2021-11-15 18:31:07.413 319 14438.13 15.70 55984.97 88888.00 2021-11-15 18:31:07.913 319 14438.12 15.95 55985.02 88888.00 2021-11-15 18:31:08.413 319 14438.06 15.83 55985.14 88888.00 2021-11-15 18:31:08.913 319 14437.94 15.74 55985.28 88888.00 2021-11-15 18:31:09.413 319 14437.81 15.75 55985.16 88888.00 2021-11-15 18:31:09.913 319 14437.79 15.75 55985.00 88888.00 2021-11-15 18:31:10.413 319 14437.81 15.83 55985.00 88888.00 2021-11-15 18:31:10.913 319 14437.74 16.01 55985.10 88888.00 2021-11-15 18:31:11.413 319 14437.61 16.01 55985.14 88888.00 2021-11-15 18:31:11.913 319 14437.48 16.01 55985.19 88888.00 2021-11-15 18:31:12.404 319 14437.37 15.86 55985.17 88888.00 2021-11-15 18:31:12.904 319 14437.37 15.53 55985.06 88888.00 2021-11-15 18:31:13.404 319 14437.36 15.63 55985.01 88888.00 2021-11-15 18:31:13.904 319 14437.27 15.67 55985.08 88888.00 2021-11-15 18:31:14.404 319 14437.17 15.56 55985.18 88888.00 2021-11-15 18:31:14.904 319 14437.08 15.47 55985.16 88888.00 2021-11-15 18:31:15.404 319 14437.08 15.42 55984.98 88888.00 2021-11-15 18:31:15.904 319 14437.13 15.34 55984.89 88888.00 2021-11-15 18:31:16.404 319 14437.11 15.25 55984.84 88888.00 2021-11-15 18:31:16.904 319 14437.08 15.22 55984.84 88888.00 2021-11-15 18:31:17.404 319 14437.02 15.19 55984.94 88888.00 2021-11-15 18:31:17.904 319 14436.98 15.24 55984.93 88888.00 2021-11-15 18:31:18.404 319 14436.98 15.19 55984.80 88888.00 2021-11-15 18:31:18.904 319 14437.01 15.30 55984.75 88888.00 2021-11-15 18:31:19.404 319 14436.95 15.42 55984.95 88888.00 2021-11-15 18:31:19.904 319 14436.87 15.46 55985.03 88888.00 2021-11-15 18:31:20.404 319 14436.90 15.36 55984.93 88888.00 2021-11-15 18:31:20.904 319 14436.94 15.34 55984.74 88888.00 2021-11-15 18:31:21.404 319 14436.91 15.40 55984.81 88888.00 2021-11-15 18:31:21.904 319 14436.83 15.43 55984.97 88888.00 2021-11-15 18:31:22.404 319 14436.81 15.41 55984.97 88888.00 2021-11-15 18:31:22.904 319 14436.85 15.50 55984.84 88888.00 2021-11-15 18:31:23.404 319 14436.85 15.52 55984.83 88888.00 2021-11-15 18:31:23.904 319 14436.83 15.49 55984.94 88888.00 2021-11-15 18:31:24.404 319 14436.81 15.51 55984.95 88888.00 2021-11-15 18:31:24.904 319 14436.83 15.53 55984.99 88888.00 2021-11-15 18:31:25.404 319 14436.80 15.59 55985.07 88888.00 2021-11-15 18:31:25.904 319 14436.81 15.77 55985.01 88888.00 2021-11-15 18:31:26.404 319 14436.85 15.87 55984.97 88888.00 2021-11-15 18:31:26.904 319 14436.81 15.97 55985.02 88888.00 2021-11-15 18:31:27.404 319 14436.79 16.08 55985.17 88888.00 2021-11-15 18:31:27.904 319 14436.72 16.12 55985.19 88888.00 2021-11-15 18:31:28.404 319 14436.79 16.06 55985.06 88888.00 2021-11-15 18:31:28.904 319 14436.96 15.93 55984.97 88888.00 2021-11-15 18:31:29.404 319 14437.01 16.00 55985.14 88888.00 2021-11-15 18:31:29.904 319 14436.92 15.97 55985.38 88888.00 2021-11-15 18:31:30.404 319 14436.92 15.99 55985.30 88888.00 2021-11-15 18:31:30.904 319 14437.04 15.98 55985.16 88888.00 2021-11-15 18:31:31.404 319 14437.13 16.08 55985.26 88888.00 2021-11-15 18:31:31.904 319 14437.08 16.34 55985.44 88888.00 2021-11-15 18:31:32.404 319 14437.10 16.66 55985.42 88888.00 2021-11-15 18:31:32.904 319 14437.16 16.68 55985.39 88888.00 2021-11-15 18:31:33.404 319 14437.24 16.78 55985.48 88888.00 2021-11-15 18:31:33.904 319 14437.32 16.91 55985.44 88888.00 2021-11-15 18:31:34.404 319 14437.39 16.94 55985.37 88888.00 2021-11-15 18:31:34.904 319 14437.49 17.14 55985.48 88888.00 2021-11-15 18:31:35.404 319 14437.58 17.39 55985.59 88888.00 2021-11-15 18:31:35.904 319 14437.63 17.53 55985.59 88888.00 2021-11-15 18:31:36.404 319 14437.66 17.45 55985.63 88888.00 2021-11-15 18:31:36.904 319 14437.70 17.34 55985.74 88888.00 2021-11-15 18:31:37.404 319 14437.84 17.45 55985.72 88888.00 2021-11-15 18:31:37.904 319 14438.02 17.73 55985.63 88888.00 2021-11-15 18:31:38.404 319 14438.06 18.04 55985.81 88888.00 2021-11-15 18:31:38.904 319 14438.00 18.34 55986.19 88888.00 2021-11-15 18:31:39.404 319 14438.04 18.39 55986.21 88888.00 2021-11-15 18:31:39.904 319 14438.30 18.31 55985.88 88888.00 2021-11-15 18:31:40.404 319 14438.46 18.40 55985.91 88888.00 2021-11-15 18:31:40.904 319 14438.40 18.58 55986.33 88888.00 2021-11-15 18:31:41.404 319 14438.31 18.52 55986.59 88888.00 2021-11-15 18:31:41.904 319 14438.50 18.64 55986.41 88888.00 2021-11-15 18:31:42.404 319 14438.68 18.77 55986.22 88888.00 2021-11-15 18:31:42.904 319 14438.65 18.95 55986.39 88888.00 2021-11-15 18:31:43.404 319 14438.62 19.04 55986.61 88888.00 2021-11-15 18:31:43.904 319 14438.78 18.97 55986.68 88888.00 2021-11-15 18:31:44.404 319 14438.87 19.16 55986.78 88888.00 2021-11-15 18:31:44.904 319 14438.75 19.38 55986.99 88888.00 2021-11-15 18:31:45.404 319 14438.74 19.23 55986.95 88888.00 2021-11-15 18:31:45.904 319 14438.94 19.06 55986.76 88888.00 2021-11-15 18:31:46.404 319 14439.08 19.22 55986.88 88888.00 2021-11-15 18:31:46.904 319 14438.95 19.44 55987.25 88888.00 2021-11-15 18:31:47.404 319 14438.81 19.44 55987.35 88888.00 2021-11-15 18:31:47.904 319 14438.90 19.53 55987.15 88888.00 2021-11-15 18:31:48.404 319 14439.03 19.51 55987.13 88888.00 2021-11-15 18:31:48.904 319 14438.97 19.72 55987.31 88888.00 2021-11-15 18:31:49.404 319 14438.93 19.55 55987.35 88888.00 2021-11-15 18:31:49.904 319 14438.96 19.47 55987.44 88888.00 2021-11-15 18:31:50.404 319 14438.97 19.55 55987.64 88888.00 2021-11-15 18:31:50.904 319 14438.89 19.55 55987.67 88888.00 2021-11-15 18:31:51.905 319 14439.08 19.49 55987.32 88888.00 2021-11-15 18:31:52.405 319 14438.98 19.55 55987.67 88888.00 2021-11-15 18:31:52.905 319 14438.80 19.57 55987.97 88888.00 2021-11-15 18:31:54.405 319 14438.80 19.63 55987.78 88888.00 2021-11-15 18:31:54.905 319 14438.86 19.70 55987.81 88888.00 2021-11-15 18:31:55.405 319 14438.85 19.87 55987.93 88888.00 2021-11-15 18:31:55.905 319 14438.58 19.99 55988.22 88888.00 2021-11-15 18:31:56.405 319 14438.41 19.97 55988.22 88888.00 2021-11-15 18:31:56.905 319 14438.60 19.83 55987.80 88888.00 2021-11-15 18:31:57.405 319 14438.79 20.06 55987.79 88888.00 2021-11-15 18:31:57.905 319 14438.51 20.37 55988.32 88888.00 2021-11-15 18:31:58.405 319 14438.23 20.42 55988.62 88888.00 2021-11-15 18:31:58.905 319 14438.25 20.01 55988.38 88888.00 2021-11-15 18:31:59.405 319 14438.35 19.97 55988.09 88888.00 2021-11-15 18:31:59.905 319 14438.32 20.14 55988.16 88888.00 2021-11-15 18:32:00.405 319 14438.20 20.27 55988.34 88888.00 2021-11-15 18:32:00.905 319 14438.14 20.25 55988.51 88888.00 2021-11-15 18:32:01.405 319 14438.07 20.37 55988.57 88888.00 2021-11-15 18:32:01.905 319 14438.03 20.38 55988.46 88888.00 2021-11-15 18:32:02.405 319 14438.03 20.49 55988.45 88888.00 2021-11-15 18:32:02.905 319 14437.94 20.44 55988.54 88888.00 2021-11-15 18:32:03.905 319 14437.84 20.44 55988.57 88888.00 2021-11-15 18:32:04.405 319 14437.78 20.39 55988.64 88888.00 2021-11-15 18:32:04.905 319 14437.65 20.31 55988.72 88888.00 2021-11-15 18:32:05.405 319 14437.65 20.23 55988.59 88888.00 2021-11-15 18:32:05.905 319 14437.68 20.25 55988.46 88888.00 2021-11-15 18:32:06.405 319 14437.57 20.26 55988.60 88888.00 2021-11-15 18:32:06.905 319 14437.41 20.30 55988.62 88888.00 2021-11-15 18:32:07.405 319 14437.42 20.29 55988.54 88888.00 2021-11-15 18:32:07.905 319 14437.49 20.38 55988.47 88888.00 2021-11-15 18:32:08.405 319 14437.36 20.37 55988.56 88888.00 2021-11-15 18:32:08.905 319 14437.27 20.27 55988.50 88888.00 2021-11-15 18:32:09.405 319 14437.31 20.16 55988.27 88888.00 2021-11-15 18:32:09.905 319 14437.35 20.16 55988.25 88888.00 2021-11-15 18:32:10.405 319 14437.29 20.18 55988.40 88888.00 2021-11-15 18:32:10.905 319 14437.26 20.05 55988.36 88888.00 2021-11-15 18:32:11.905 319 14437.45 19.68 55987.84 88888.00 2021-11-15 18:32:12.405 319 14437.37 19.71 55987.99 88888.00 2021-11-15 18:32:12.905 319 14437.22 19.70 55988.23 88888.00 2021-11-15 18:32:13.405 319 14437.26 19.46 55988.12 88888.00 2021-11-15 18:32:13.905 319 14437.39 19.33 55987.83 88888.00 2021-11-15 18:32:14.405 319 14437.42 19.44 55987.80 88888.00 2021-11-15 18:32:14.905 319 14437.26 19.42 55987.99 88888.00 2021-11-15 18:32:15.405 319 14437.26 19.47 55987.99 88888.00 2021-11-15 18:32:15.905 319 14437.32 19.37 55987.97 88888.00 2021-11-15 18:32:16.405 319 14437.30 19.27 55987.99 88888.00 2021-11-15 18:32:16.905 319 14437.27 19.12 55987.90 88888.00 2021-11-15 18:32:17.405 319 14437.35 19.06 55987.69 88888.00 2021-11-15 18:32:17.905 319 14437.32 19.00 55987.73 88888.00 2021-11-15 18:32:18.405 319 14437.20 19.00 55987.92 88888.00 2021-11-15 18:32:18.905 319 14437.18 18.97 55987.93 88888.00 2021-11-15 18:32:19.405 319 14437.24 18.91 55987.84 88888.00 2021-11-15 18:32:19.905 319 14437.19 18.81 55987.81 88888.00 2021-11-15 18:32:20.405 319 14437.08 18.74 55987.81 88888.00 2021-11-15 18:32:20.905 319 14437.07 18.69 55987.71 88888.00 2021-11-15 18:32:21.905 319 14437.07 18.91 55987.95 88888.00 2021-11-15 18:32:22.405 319 14436.89 18.89 55988.06 88888.00 2021-11-15 18:32:22.905 319 14436.87 18.52 55987.80 88888.00 2021-11-15 18:32:23.405 319 14436.93 18.38 55987.57 88888.00 2021-11-15 18:32:23.905 319 14436.89 18.60 55987.72 88888.00 2021-11-15 18:32:24.405 319 14436.75 18.51 55987.94 88888.00 2021-11-15 18:32:24.905 319 14436.70 18.37 55987.81 88888.00 2021-11-15 18:32:25.405 319 14436.67 18.32 55987.67 88888.00 2021-11-15 18:32:25.905 319 14436.58 18.24 55987.71 88888.00 2021-11-15 18:32:26.405 319 14436.59 18.12 55987.59 88888.00 2021-11-15 18:32:26.905 319 14436.71 18.15 55987.43 88888.00 2021-11-15 18:32:27.405 319 14436.58 18.24 55987.47 88888.00 2021-11-15 18:32:27.905 319 14436.37 18.15 55987.60 88888.00 2021-11-15 18:32:28.405 319 14436.35 17.98 55987.55 88888.00 2021-11-15 18:32:28.905 319 14436.37 17.86 55987.38 88888.00 2021-11-15 18:32:29.405 319 14436.37 17.94 55987.24 88888.00 2021-11-15 18:32:29.905 319 14436.38 17.94 55987.25 88888.00 2021-11-15 18:32:30.405 319 14436.37 17.92 55987.25 88888.00 2021-11-15 18:32:30.905 319 14436.27 17.81 55987.36 88888.00 2021-11-15 18:32:31.405 319 14436.17 17.81 55987.38 88888.00 2021-11-15 18:32:31.905 319 14436.17 17.72 55987.17 88888.00 2021-11-15 18:32:32.405 319 14436.20 17.76 55986.92 88888.00 2021-11-15 18:32:32.905 319 14436.21 17.67 55987.00 88888.00 2021-11-15 18:32:33.405 319 14436.15 17.60 55987.19 88888.00 2021-11-15 18:32:33.905 319 14436.11 17.61 55987.18 88888.00 2021-11-15 18:32:34.405 319 14436.07 17.64 55987.00 88888.00 2021-11-15 18:32:34.905 319 14436.02 17.66 55986.79 88888.00 2021-11-15 18:32:35.405 319 14436.03 17.73 55986.70 88888.00 2021-11-15 18:32:35.905 319 14436.09 17.86 55986.75 88888.00 2021-11-15 18:32:36.405 319 14436.05 17.83 55986.84 88888.00 2021-11-15 18:32:36.906 319 14435.94 17.79 55986.80 88888.00 2021-11-15 18:32:37.406 319 14435.93 17.79 55986.61 88888.00 2021-11-15 18:32:37.906 319 14435.94 17.79 55986.54 88888.00 2021-11-15 18:32:38.406 319 14435.92 17.71 55986.61 88888.00 2021-11-15 18:32:38.906 319 14435.91 17.80 55986.58 88888.00 2021-11-15 18:32:39.406 319 14435.87 17.93 55986.58 88888.00 2021-11-15 18:32:39.906 319 14435.74 17.95 55986.69 88888.00 2021-11-15 18:32:40.406 319 14435.61 17.87 55986.68 88888.00 2021-11-15 18:32:40.906 319 14435.64 17.78 55986.42 88888.00 2021-11-15 18:32:41.906 319 14435.56 18.04 55986.59 88888.00 2021-11-15 18:32:42.406 319 14435.52 18.11 55986.66 88888.00 2021-11-15 18:32:42.906 319 14435.54 18.20 55986.57 88888.00 2021-11-15 18:32:43.406 319 14435.50 18.23 55986.63 88888.00 2021-11-15 18:32:43.906 319 14435.46 18.21 55986.69 88888.00 2021-11-15 18:32:44.406 319 14435.52 18.29 55986.59 88888.00 2021-11-15 18:32:44.906 319 14435.60 18.39 55986.60 88888.00 2021-11-15 18:32:45.406 319 14435.56 18.45 55986.73 88888.00 2021-11-15 18:32:45.906 319 14435.47 18.55 55986.81 88888.00 2021-11-15 18:32:46.406 319 14435.51 18.57 55986.68 88888.00 2021-11-15 18:32:46.906 319 14435.63 18.66 55986.48 88888.00 2021-11-15 18:32:47.406 319 14435.72 18.82 55986.47 88888.00 2021-11-15 18:32:47.906 319 14435.74 19.07 55986.72 88888.00 2021-11-15 18:32:48.406 319 14435.75 19.20 55986.87 88888.00 2021-11-15 18:32:48.906 319 14435.83 19.13 55986.78 88888.00 2021-11-15 18:32:49.406 319 14435.92 19.03 55986.56 88888.00 2021-11-15 18:32:49.906 319 14436.02 19.11 55986.50 88888.00 2021-11-15 18:32:50.406 319 14436.08 19.03 55986.59 88888.00 2021-11-15 18:32:50.906 319 14436.15 19.21 55986.73 88888.00 2021-11-15 18:32:51.406 319 14436.17 19.37 55986.73 88888.00 2021-11-15 18:32:51.906 319 14436.26 19.55 55986.70 88888.00 2021-11-15 18:32:52.406 319 14436.43 19.61 55986.53 88888.00 2021-11-15 18:32:52.906 319 14436.63 19.62 55986.38 88888.00 2021-11-15 18:32:53.406 319 14436.72 19.76 55986.45 88888.00 2021-11-15 18:32:53.906 319 14436.71 19.90 55986.70 88888.00 2021-11-15 18:32:54.406 319 14436.74 19.87 55986.81 88888.00 2021-11-15 18:32:54.906 319 14436.85 19.78 55986.61 88888.00 2021-11-15 18:32:55.406 319 14437.00 19.82 55986.39 88888.00 2021-11-15 18:32:55.906 319 14437.01 19.89 55986.48 88888.00 2021-11-15 18:32:56.406 319 14436.93 20.04 55986.63 88888.00 2021-11-15 18:32:56.906 319 14436.98 20.06 55986.58 88888.00 2021-11-15 18:32:57.406 319 14437.18 20.02 55986.41 88888.00 2021-11-15 18:32:57.906 319 14437.28 19.97 55986.28 88888.00 2021-11-15 18:32:58.406 319 14437.32 19.98 55986.34 88888.00 2021-11-15 18:32:58.906 319 14437.35 19.98 55986.42 88888.00 2021-11-15 18:32:59.406 319 14437.49 20.00 55986.35 88888.00 2021-11-15 18:32:59.906 319 14437.61 20.01 55986.34 88888.00 2021-11-15 18:33:00.406 319 14437.60 20.05 55986.34 88888.00 2021-11-15 18:33:00.906 319 14437.63 20.04 55986.34 88888.00 2021-11-15 18:33:01.406 319 14437.73 20.06 55986.29 88888.00 2021-11-15 18:33:01.906 319 14437.83 20.07 55986.31 88888.00 2021-11-15 18:33:02.406 319 14437.73 20.15 55986.42 88888.00 2021-11-15 18:33:02.906 319 14437.69 20.07 55986.42 88888.00 2021-11-15 18:33:03.406 319 14437.77 20.00 55986.19 88888.00 2021-11-15 18:33:03.906 319 14437.89 19.96 55986.09 88888.00 2021-11-15 18:33:04.406 319 14437.91 20.04 55986.22 88888.00 2021-11-15 18:33:04.906 319 14437.84 20.09 55986.39 88888.00 2021-11-15 18:33:05.406 319 14437.79 19.99 55986.38 88888.00 2021-11-15 18:33:05.906 319 14437.84 19.90 55986.20 88888.00 2021-11-15 18:33:06.406 319 14437.89 19.90 55986.10 88888.00 2021-11-15 18:33:06.906 319 14437.85 19.91 55986.12 88888.00 2021-11-15 18:33:07.406 319 14437.83 19.96 55986.13 88888.00 2021-11-15 18:33:07.906 319 14437.79 19.95 55986.16 88888.00 2021-11-15 18:33:08.406 319 14437.72 19.87 55986.19 88888.00 2021-11-15 18:33:08.906 319 14437.67 19.75 55986.11 88888.00 2021-11-15 18:33:09.406 319 14437.75 19.74 55985.96 88888.00 2021-11-15 18:33:09.906 319 14437.73 19.80 55986.00 88888.00 2021-11-15 18:33:10.406 319 14437.59 19.92 55986.24 88888.00 2021-11-15 18:33:10.906 319 14437.44 19.85 55986.22 88888.00 2021-11-15 18:33:11.406 319 14437.48 19.59 55986.02 88888.00 2021-11-15 18:33:11.906 319 14437.59 19.66 55985.95 88888.00 2021-11-15 18:33:12.406 319 14437.51 19.84 55986.24 88888.00 2021-11-15 18:33:12.906 319 14437.29 19.87 55986.48 88888.00 2021-11-15 18:33:13.406 319 14437.24 19.73 55986.44 88888.00 2021-11-15 18:33:13.906 319 14437.36 19.68 55986.20 88888.00 2021-11-15 18:33:14.406 319 14437.36 19.71 55986.15 88888.00 2021-11-15 18:33:14.906 319 14437.22 19.99 55986.33 88888.00 2021-11-15 18:33:15.406 319 14437.12 19.96 55986.35 88888.00 2021-11-15 18:33:15.906 319 14437.14 19.81 55986.23 88888.00 2021-11-15 18:33:16.406 319 14437.18 19.68 55986.23 88888.00 2021-11-15 18:33:16.907 319 14437.17 19.84 55986.34 88888.00 2021-11-15 18:33:17.407 319 14437.11 20.00 55986.33 88888.00 2021-11-15 18:33:17.907 319 14437.05 19.81 55986.26 88888.00 2021-11-15 18:33:18.407 319 14437.07 19.76 55986.28 88888.00 2021-11-15 18:33:18.907 319 14437.12 19.76 55986.29 88888.00 2021-11-15 18:33:19.407 319 14437.18 19.96 55986.34 88888.00 2021-11-15 18:33:19.907 319 14437.14 20.06 55986.38 88888.00 2021-11-15 18:33:20.407 319 14437.05 19.98 55986.33 88888.00 2021-11-15 18:33:20.907 319 14436.98 19.98 55986.37 88888.00 2021-11-15 18:33:21.407 319 14437.04 20.09 55986.43 88888.00 2021-11-15 18:33:21.907 319 14437.11 19.99 55986.45 88888.00 2021-11-15 18:33:22.407 319 14437.10 19.98 55986.41 88888.00 2021-11-15 18:33:22.907 319 14437.10 20.02 55986.32 88888.00 2021-11-15 18:33:23.407 319 14437.07 20.01 55986.23 88888.00 2021-11-15 18:33:23.907 319 14437.05 20.07 55986.37 88888.00 2021-11-15 18:33:24.407 319 14437.02 20.04 55986.48 88888.00 2021-11-15 18:33:24.907 319 14437.09 20.00 55986.38 88888.00 2021-11-15 18:33:25.407 319 14437.22 20.12 55986.30 88888.00 2021-11-15 18:33:25.907 319 14437.23 20.22 55986.37 88888.00 2021-11-15 18:33:26.407 319 14437.16 20.34 55986.51 88888.00 2021-11-15 18:33:26.907 319 14437.16 20.30 55986.57 88888.00 2021-11-15 18:33:27.407 319 14437.22 20.43 55986.47 88888.00 2021-11-15 18:33:27.907 319 14437.32 20.56 55986.42 88888.00 2021-11-15 18:33:28.407 319 14437.36 20.51 55986.45 88888.00 2021-11-15 18:33:28.907 319 14437.38 20.33 55986.53 88888.00 2021-11-15 18:33:29.407 319 14437.33 20.32 55986.57 88888.00 2021-11-15 18:33:29.907 319 14437.31 20.30 55986.58 88888.00 2021-11-15 18:33:30.407 319 14437.31 20.42 55986.50 88888.00 2021-11-15 18:33:30.907 319 14437.31 20.33 55986.50 88888.00 2021-11-15 18:33:31.407 319 14437.36 20.35 55986.45 88888.00 2021-11-15 18:33:31.907 319 14437.37 20.51 55986.42 88888.00 2021-11-15 18:33:32.407 319 14437.32 20.64 55986.56 88888.00 2021-11-15 18:33:32.907 319 14437.23 20.46 55986.69 88888.00 2021-11-15 18:33:33.407 319 14437.22 20.20 55986.57 88888.00 2021-11-15 18:33:33.907 319 14437.36 20.14 55986.24 88888.00 2021-11-15 18:33:34.407 319 14437.38 20.43 55986.29 88888.00 2021-11-15 18:33:35.407 319 14437.14 20.44 55986.81 88888.00 2021-11-15 18:33:35.907 319 14437.17 20.27 55986.58 88888.00 2021-11-15 18:33:36.407 319 14437.26 20.14 55986.24 88888.00 2021-11-15 18:33:36.907 319 14437.30 20.15 55986.23 88888.00 2021-11-15 18:33:37.407 319 14437.27 20.16 55986.44 88888.00 2021-11-15 18:33:37.907 319 14437.19 20.39 55986.62 88888.00 2021-11-15 18:33:38.407 319 14437.16 20.32 55986.58 88888.00 2021-11-15 18:33:38.907 319 14437.17 20.07 55986.39 88888.00 2021-11-15 18:33:39.407 319 14437.20 19.96 55986.22 88888.00 2021-11-15 18:33:39.907 319 14437.24 19.89 55986.19 88888.00 2021-11-15 18:33:40.407 319 14437.24 19.88 55986.37 88888.00 2021-11-15 18:33:40.907 319 14437.13 19.97 55986.51 88888.00 2021-11-15 18:33:41.407 319 14437.04 19.87 55986.43 88888.00 2021-11-15 18:33:41.907 319 14437.07 19.72 55986.19 88888.00 2021-11-15 18:33:42.407 319 14437.13 19.76 55986.09 88888.00 2021-11-15 18:33:42.907 319 14437.08 19.76 55986.17 88888.00 2021-11-15 18:33:43.407 319 14437.02 19.80 55986.34 88888.00 2021-11-15 18:33:43.907 319 14436.95 19.80 55986.30 88888.00 2021-11-15 18:33:44.407 319 14436.95 19.88 55986.20 88888.00 2021-11-15 18:33:44.907 319 14436.96 19.92 55986.22 88888.00 2021-11-15 18:33:45.407 319 14436.87 19.89 55986.30 88888.00 2021-11-15 18:33:45.907 319 14436.77 19.89 55986.35 88888.00 2021-11-15 18:33:46.407 319 14436.79 19.87 55986.21 88888.00 2021-11-15 18:33:46.907 319 14436.81 19.87 55986.16 88888.00 2021-11-15 18:33:47.407 319 14436.72 20.08 55986.32 88888.00 2021-11-15 18:33:47.907 319 14436.56 20.15 55986.44 88888.00 2021-11-15 18:33:48.407 319 14436.52 20.35 55986.35 88888.00 2021-11-15 18:33:48.907 319 14436.59 20.27 55986.20 88888.00 2021-11-15 18:33:49.407 319 14436.58 20.20 55986.19 88888.00 2021-11-15 18:33:49.907 319 14436.47 20.26 55986.38 88888.00 2021-11-15 18:33:50.407 319 14436.35 20.34 55986.52 88888.00 2021-11-15 18:33:50.907 319 14436.31 20.39 55986.45 88888.00 2021-11-15 18:33:51.407 319 14436.33 20.35 55986.25 88888.00 2021-11-15 18:33:51.907 319 14436.37 20.47 55986.16 88888.00 2021-11-15 18:33:52.407 319 14436.35 20.60 55986.26 88888.00 2021-11-15 18:33:52.907 319 14436.27 20.69 55986.42 88888.00 2021-11-15 18:33:53.407 319 14436.16 20.55 55986.45 88888.00 2021-11-15 18:33:53.907 319 14436.12 20.64 55986.37 88888.00 2021-11-15 18:33:54.407 319 14436.17 20.80 55986.29 88888.00 2021-11-15 18:33:54.907 319 14436.16 20.72 55986.30 88888.00 2021-11-15 18:33:55.408 319 14436.09 20.71 55986.43 88888.00 2021-11-15 18:33:55.908 319 14435.98 20.85 55986.44 88888.00 2021-11-15 18:33:56.408 319 14435.96 20.88 55986.35 88888.00 2021-11-15 18:33:56.908 319 14436.09 20.93 55986.17 88888.00 2021-11-15 18:33:57.408 319 14436.15 21.05 55986.26 88888.00 2021-11-15 18:33:57.908 319 14436.02 21.12 55986.51 88888.00 2021-11-15 18:33:58.408 319 14435.94 21.16 55986.61 88888.00 2021-11-15 18:33:58.908 319 14435.98 21.01 55986.47 88888.00 2021-11-15 18:33:59.408 319 14436.05 21.10 55986.29 88888.00 2021-11-15 18:33:59.908 319 14436.09 21.27 55986.40 88888.00 2021-11-15 18:34:00.408 319 14436.08 21.28 55986.50 88888.00 2021-11-15 18:34:00.908 319 14436.06 21.39 55986.49 88888.00 2021-11-15 18:34:01.408 319 14436.03 21.36 55986.43 88888.00 2021-11-15 18:34:01.908 319 14436.06 21.34 55986.34 88888.00 2021-11-15 18:34:02.408 319 14436.16 21.43 55986.24 88888.00 2021-11-15 18:34:02.908 319 14436.27 21.56 55986.23 88888.00 2021-11-15 18:34:03.408 319 14436.24 21.68 55986.44 88888.00 2021-11-15 18:34:03.908 319 14436.16 21.69 55986.50 88888.00 2021-11-15 18:34:04.408 319 14436.16 21.62 55986.31 88888.00 2021-11-15 18:34:04.908 319 14436.29 21.56 55986.02 88888.00 2021-11-15 18:34:05.408 319 14436.43 21.67 55986.03 88888.00 2021-11-15 18:34:05.908 319 14436.35 21.75 55986.33 88888.00 2021-11-15 18:34:06.408 319 14436.24 21.82 55986.53 88888.00 2021-11-15 18:34:06.908 319 14436.19 21.78 55986.42 88888.00 2021-11-15 18:34:07.408 319 14436.31 21.62 55986.07 88888.00 2021-11-15 18:34:07.908 319 14436.49 21.50 55986.03 88888.00 2021-11-15 18:34:08.408 319 14436.48 21.69 55986.31 88888.00 2021-11-15 18:34:08.908 319 14436.37 21.82 55986.52 88888.00 2021-11-15 18:34:09.408 319 14436.35 21.82 55986.37 88888.00 2021-11-15 18:34:09.908 319 14436.43 21.74 55986.12 88888.00 2021-11-15 18:34:10.408 319 14436.50 21.68 55986.12 88888.00 2021-11-15 18:34:10.908 319 14436.52 21.76 55986.21 88888.00 2021-11-15 18:34:11.408 319 14436.47 21.85 55986.26 88888.00 2021-11-15 18:34:11.908 319 14436.47 21.68 55986.24 88888.00 2021-11-15 18:34:12.408 319 14436.55 21.44 55986.02 88888.00 2021-11-15 18:34:12.908 319 14436.64 21.20 55985.85 88888.00 2021-11-15 18:34:13.408 319 14436.59 21.33 55985.87 88888.00 2021-11-15 18:34:13.908 319 14436.57 21.40 55985.98 88888.00 2021-11-15 18:34:14.408 319 14436.59 21.28 55985.97 88888.00 2021-11-15 18:34:14.908 319 14436.62 21.05 55985.93 88888.00 2021-11-15 18:34:15.408 319 14436.53 20.92 55985.87 88888.00 2021-11-15 18:34:15.908 319 14436.49 20.77 55985.75 88888.00 2021-11-15 18:34:16.408 319 14436.49 20.61 55985.66 88888.00 2021-11-15 18:34:16.908 319 14436.52 20.57 55985.58 88888.00 2021-11-15 18:34:17.408 319 14436.53 20.60 55985.59 88888.00 2021-11-15 18:34:17.908 319 14436.53 20.39 55985.56 88888.00 2021-11-15 18:34:18.408 319 14436.53 20.18 55985.49 88888.00 2021-11-15 18:34:18.908 319 14436.53 20.10 55985.34 88888.00 2021-11-15 18:34:19.408 319 14436.52 20.09 55985.19 88888.00 2021-11-15 18:34:19.908 319 14436.46 20.13 55985.22 88888.00 2021-11-15 18:34:20.408 319 14436.46 20.04 55985.27 88888.00 2021-11-15 18:34:20.908 319 14436.54 19.96 55985.31 88888.00 2021-11-15 18:34:21.408 319 14436.52 19.85 55985.28 88888.00 2021-11-15 18:34:21.908 319 14436.47 19.73 55985.18 88888.00 2021-11-15 18:34:22.408 319 14436.47 19.64 55985.17 88888.00 2021-11-15 18:34:22.908 319 14436.47 19.59 55985.14 88888.00 2021-11-15 18:34:23.408 319 14436.48 19.42 55985.13 88888.00 2021-11-15 18:34:23.908 319 14436.45 19.36 55985.11 88888.00 2021-11-15 18:34:24.408 319 14436.43 19.33 55985.04 88888.00 2021-11-15 18:34:24.908 319 14436.45 19.27 55984.97 88888.00 2021-11-15 18:34:25.408 319 14436.46 19.08 55984.88 88888.00 2021-11-15 18:34:25.908 319 14436.46 18.95 55985.02 88888.00 2021-11-15 18:34:26.408 319 14436.44 19.05 55985.18 88888.00 2021-11-15 18:34:26.908 319 14436.47 19.00 55985.20 88888.00 2021-11-15 18:34:27.408 319 14436.52 18.93 55985.10 88888.00 2021-11-15 18:34:27.908 319 14436.49 18.91 55985.00 88888.00 2021-11-15 18:34:28.408 319 14436.45 18.95 55985.01 88888.00 2021-11-15 18:34:28.908 319 14436.43 18.99 55985.11 88888.00 2021-11-15 18:34:29.408 319 14436.45 18.90 55985.07 88888.00 2021-11-15 18:34:29.908 319 14436.53 18.74 55985.04 88888.00 2021-11-15 18:34:30.408 319 14436.49 18.77 55985.18 88888.00 2021-11-15 18:34:30.908 319 14436.40 18.78 55985.28 88888.00 2021-11-15 18:34:31.408 319 14436.39 18.55 55985.27 88888.00 2021-11-15 18:34:31.908 319 14436.46 18.48 55985.21 88888.00 2021-11-15 18:34:32.408 319 14436.48 18.55 55985.20 88888.00 2021-11-15 18:34:32.908 319 14436.43 18.69 55985.30 88888.00 2021-11-15 18:34:33.408 319 14436.37 18.69 55985.29 88888.00 2021-11-15 18:34:33.908 319 14436.39 18.52 55985.23 88888.00 2021-11-15 18:34:34.408 319 14436.42 18.47 55985.27 88888.00 2021-11-15 18:34:34.908 319 14436.37 18.58 55985.30 88888.00 2021-11-15 18:34:35.408 319 14436.37 18.65 55985.22 88888.00 2021-11-15 18:34:35.908 319 14436.40 18.54 55985.28 88888.00 2021-11-15 18:34:36.408 319 14436.37 18.64 55985.39 88888.00 2021-11-15 18:34:36.908 319 14436.33 18.62 55985.46 88888.00 2021-11-15 18:34:37.408 319 14436.37 18.54 55985.28 88888.00 2021-11-15 18:34:37.908 319 14436.45 18.48 55985.08 88888.00 2021-11-15 18:34:38.408 319 14436.55 18.70 55985.22 88888.00 2021-11-15 18:34:38.908 319 14436.50 18.88 55985.46 88888.00 2021-11-15 18:34:39.408 319 14436.43 18.82 55985.41 88888.00 2021-11-15 18:34:39.908 319 14436.45 18.70 55985.17 88888.00 2021-11-15 18:34:40.409 319 14436.55 18.68 55985.10 88888.00 2021-11-15 18:34:40.909 319 14436.58 18.83 55985.26 88888.00 2021-11-15 18:34:41.409 319 14436.59 18.90 55985.34 88888.00 2021-11-15 18:34:41.909 319 14436.57 18.86 55985.22 88888.00 2021-11-15 18:34:42.409 319 14436.58 18.81 55985.18 88888.00 2021-11-15 18:34:42.909 319 14436.61 18.98 55985.12 88888.00 2021-11-15 18:34:43.409 319 14436.70 18.89 55985.03 88888.00 2021-11-15 18:34:43.909 319 14436.74 18.80 55985.06 88888.00 2021-11-15 18:34:44.409 319 14436.73 18.95 55985.20 88888.00 2021-11-15 18:34:44.909 319 14436.71 18.95 55985.26 88888.00 2021-11-15 18:34:45.409 319 14436.71 18.88 55985.08 88888.00 2021-11-15 18:34:45.909 319 14436.79 19.06 55985.03 88888.00 2021-11-15 18:34:46.409 319 14436.85 19.10 55985.14 88888.00 2021-11-15 18:34:46.909 319 14436.83 19.11 55985.17 88888.00 2021-11-15 18:34:47.409 319 14436.76 19.10 55985.11 88888.00 2021-11-15 18:34:47.909 319 14436.76 19.11 55985.01 88888.00 2021-11-15 18:34:48.409 319 14436.86 19.13 55984.91 88888.00 2021-11-15 18:34:48.909 319 14436.98 19.14 55984.92 88888.00 2021-11-15 18:34:49.409 319 14437.00 19.15 55985.01 88888.00 2021-11-15 18:34:49.909 319 14436.98 19.06 55985.09 88888.00 2021-11-15 18:34:50.409 319 14436.96 19.12 55985.02 88888.00 2021-11-15 18:34:50.909 319 14437.02 19.04 55984.83 88888.00 2021-11-15 18:34:51.409 319 14437.13 18.87 55984.64 88888.00 2021-11-15 18:34:51.909 319 14437.18 18.89 55984.72 88888.00 2021-11-15 18:34:52.409 319 14437.10 18.97 55984.92 88888.00 2021-11-15 18:34:52.909 319 14437.03 18.98 55984.95 88888.00 2021-11-15 18:34:53.409 319 14437.10 18.89 55984.76 88888.00 2021-11-15 18:34:53.909 319 14437.20 18.90 55984.59 88888.00 2021-11-15 18:34:54.409 319 14437.29 18.88 55984.55 88888.00 2021-11-15 18:34:54.909 319 14437.27 18.98 55984.70 88888.00 2021-11-15 18:34:55.409 319 14437.21 18.99 55984.76 88888.00 2021-11-15 18:34:55.909 319 14437.27 18.88 55984.67 88888.00 2021-11-15 18:34:56.409 319 14437.40 18.85 55984.55 88888.00 2021-11-15 18:34:56.909 319 14437.47 18.86 55984.51 88888.00 2021-11-15 18:34:57.409 319 14437.39 18.82 55984.56 88888.00 2021-11-15 18:34:57.909 319 14437.38 18.88 55984.62 88888.00 2021-11-15 18:34:58.409 319 14437.44 18.87 55984.53 88888.00 2021-11-15 18:34:58.909 319 14437.51 18.86 55984.43 88888.00 2021-11-15 18:34:59.409 319 14437.56 18.78 55984.51 88888.00 2021-11-15 18:34:59.909 319 14437.59 18.82 55984.55 88888.00 2021-11-15 18:35:00.409 319 14437.67 18.75 55984.42 88888.00 2021-11-15 18:35:00.909 319 14437.70 18.61 55984.46 88888.00 2021-11-15 18:35:01.409 319 14437.70 18.70 55984.51 88888.00 2021-11-15 18:35:01.909 319 14437.74 18.53 55984.47 88888.00 2021-11-15 18:35:02.409 319 14437.82 18.45 55984.42 88888.00 2021-11-15 18:35:02.909 319 14437.89 18.51 55984.34 88888.00 2021-11-15 18:35:03.409 319 14437.85 18.62 55984.39 88888.00 2021-11-15 18:35:03.909 319 14437.81 18.65 55984.56 88888.00 2021-11-15 18:35:04.409 319 14437.93 18.56 55984.33 88888.00 2021-11-15 18:35:04.909 319 14438.07 18.53 55984.24 88888.00 2021-11-15 18:35:05.409 319 14438.07 18.58 55984.37 88888.00 2021-11-15 18:35:05.909 319 14438.01 18.55 55984.52 88888.00 2021-11-15 18:35:06.909 319 14438.22 18.45 55984.23 88888.00 2021-11-15 18:35:07.409 319 14438.30 18.47 55984.36 88888.00 2021-11-15 18:35:07.909 319 14438.29 18.46 55984.53 88888.00 2021-11-15 18:35:08.409 319 14438.32 18.32 55984.45 88888.00 2021-11-15 18:35:08.909 319 14438.38 18.27 55984.19 88888.00 2021-11-15 18:35:09.409 319 14438.43 18.31 55984.18 88888.00 2021-11-15 18:35:09.909 319 14438.47 18.38 55984.26 88888.00 2021-11-15 18:35:10.409 319 14438.53 18.45 55984.24 88888.00 2021-11-15 18:35:10.909 319 14438.63 18.43 55984.09 88888.00 2021-11-15 18:35:11.409 319 14438.71 18.43 55984.10 88888.00 2021-11-15 18:35:11.909 319 14438.71 18.41 55984.17 88888.00 2021-11-15 18:35:12.409 319 14438.77 18.43 55984.17 88888.00 2021-11-15 18:35:12.909 319 14438.85 18.43 55984.11 88888.00 2021-11-15 18:35:13.409 319 14438.90 18.40 55984.05 88888.00 2021-11-15 18:35:13.909 319 14438.93 18.37 55984.05 88888.00 2021-11-15 18:35:14.409 319 14439.00 18.31 55983.95 88888.00 2021-11-15 18:35:14.909 319 14439.15 18.29 55983.89 88888.00 2021-11-15 18:35:15.409 319 14439.18 18.21 55984.09 88888.00 2021-11-15 18:35:15.909 319 14439.16 18.31 55984.14 88888.00 2021-11-15 18:35:16.909 319 14439.37 18.22 55983.88 88888.00 2021-11-15 18:35:17.409 319 14439.44 18.13 55983.94 88888.00 2021-11-15 18:35:17.909 319 14439.45 18.09 55983.96 88888.00 2021-11-15 18:35:18.409 319 14439.52 18.10 55983.85 88888.00 2021-11-15 18:35:18.909 319 14439.58 18.07 55983.79 88888.00 2021-11-15 18:35:19.409 319 14439.65 18.05 55983.84 88888.00 2021-11-15 18:35:19.909 319 14439.72 18.14 55983.84 88888.00 2021-11-15 18:35:20.409 319 14439.74 18.06 55983.80 88888.00 2021-11-15 18:35:20.909 319 14439.80 17.92 55983.76 88888.00 2021-11-15 18:35:21.409 319 14439.88 17.86 55983.66 88888.00 2021-11-15 18:35:21.909 319 14440.00 17.80 55983.56 88888.00 2021-11-15 18:35:22.409 319 14440.06 17.81 55983.63 88888.00 2021-11-15 18:35:22.909 319 14439.99 17.86 55983.71 88888.00 2021-11-15 18:35:23.409 319 14440.02 17.73 55983.60 88888.00 2021-11-15 18:35:23.909 319 14440.20 17.60 55983.30 88888.00 2021-11-15 18:35:24.409 319 14440.33 17.54 55983.21 88888.00 2021-11-15 18:35:24.909 319 14440.34 17.73 55983.45 88888.00 2021-11-15 18:35:25.409 319 14440.30 17.64 55983.56 88888.00 2021-11-15 18:35:25.909 319 14440.32 17.44 55983.47 88888.00 2021-11-15 18:35:26.910 319 14440.58 17.42 55983.10 88888.00 2021-11-15 18:35:27.410 319 14440.72 17.46 55983.04 88888.00 2021-11-15 18:35:27.910 319 14440.66 17.60 55983.36 88888.00 2021-11-15 18:35:28.410 319 14440.54 17.47 55983.71 88888.00 2021-11-15 18:35:28.910 319 14440.58 17.26 55983.48 88888.00 2021-11-15 18:35:29.410 319 14440.92 17.19 55983.03 88888.00 2021-11-15 18:35:29.910 319 14441.03 17.33 55983.09 88888.00 2021-11-15 18:35:30.410 319 14440.92 17.38 55983.53 88888.00 2021-11-15 18:35:30.910 319 14440.89 17.36 55983.61 88888.00 2021-11-15 18:35:31.410 319 14441.03 17.34 55983.36 88888.00 2021-11-15 18:35:31.910 319 14441.17 17.34 55983.26 88888.00 2021-11-15 18:35:32.410 319 14441.20 17.55 55983.41 88888.00 2021-11-15 18:35:32.910 319 14441.23 17.43 55983.48 88888.00 2021-11-15 18:35:33.410 319 14441.32 17.19 55983.42 88888.00 2021-11-15 18:35:33.910 319 14441.36 17.18 55983.48 88888.00 2021-11-15 18:35:34.910 319 14441.48 17.22 55983.41 88888.00 2021-11-15 18:35:35.410 319 14441.55 17.20 55983.35 88888.00 2021-11-15 18:35:35.910 319 14441.59 17.19 55983.44 88888.00 2021-11-15 18:35:36.410 319 14441.60 17.24 55983.61 88888.00 2021-11-15 18:35:36.910 319 14441.63 17.28 55983.64 88888.00 2021-11-15 18:35:37.410 319 14441.66 17.16 55983.52 88888.00 2021-11-15 18:35:37.910 319 14441.75 17.05 55983.53 88888.00 2021-11-15 18:35:38.410 319 14441.74 17.10 55983.69 88888.00 2021-11-15 18:35:38.910 319 14441.69 17.13 55983.82 88888.00 2021-11-15 18:35:39.410 319 14441.73 17.43 55983.79 88888.00 2021-11-15 18:35:39.910 319 14441.85 17.54 55983.66 88888.00 2021-11-15 18:35:40.410 319 14441.91 17.48 55983.69 88888.00 2021-11-15 18:35:40.910 319 14441.82 17.30 55983.89 88888.00 2021-11-15 18:35:41.410 319 14441.75 17.16 55983.96 88888.00 2021-11-15 18:35:41.910 319 14441.80 17.17 55983.88 88888.00 2021-11-15 18:35:42.410 319 14441.82 17.47 55983.85 88888.00 2021-11-15 18:35:42.910 319 14441.77 17.51 55983.82 88888.00 2021-11-15 18:35:43.410 319 14441.78 17.35 55983.80 88888.00 2021-11-15 18:35:43.910 319 14441.78 17.38 55983.85 88888.00 2021-11-15 18:35:44.410 319 14441.71 17.35 55983.96 88888.00 2021-11-15 18:35:44.910 319 14441.66 17.29 55984.00 88888.00 2021-11-15 18:35:45.410 319 14441.71 17.22 55983.87 88888.00 2021-11-15 18:35:45.910 319 14441.69 17.31 55983.85 88888.00 2021-11-15 18:35:46.410 319 14441.56 17.45 55984.01 88888.00 2021-11-15 18:35:46.910 319 14441.45 17.46 55984.09 88888.00 2021-11-15 18:35:47.410 319 14441.46 17.37 55984.04 88888.00 2021-11-15 18:35:47.910 319 14441.50 17.38 55983.85 88888.00 2021-11-15 18:35:48.410 319 14441.50 17.46 55983.84 88888.00 2021-11-15 18:35:48.910 319 14441.36 17.54 55984.01 88888.00 2021-11-15 18:35:49.410 319 14441.27 17.55 55984.20 88888.00 2021-11-15 18:35:49.910 319 14441.28 17.54 55984.09 88888.00 2021-11-15 18:35:50.410 319 14441.35 17.55 55983.82 88888.00 2021-11-15 18:35:50.910 319 14441.29 17.66 55983.91 88888.00 2021-11-15 18:35:51.410 319 14441.18 17.83 55984.19 88888.00 2021-11-15 18:35:51.910 319 14441.18 18.06 55984.17 88888.00 2021-11-15 18:35:52.410 319 14441.17 18.14 55984.01 88888.00 2021-11-15 18:35:52.910 319 14441.15 18.23 55984.04 88888.00 2021-11-15 18:35:53.410 319 14441.12 18.27 55984.09 88888.00 2021-11-15 18:35:53.910 319 14441.12 18.22 55984.14 88888.00 2021-11-15 18:35:54.410 319 14441.11 18.29 55984.23 88888.00 2021-11-15 18:35:54.910 319 14441.10 18.31 55984.26 88888.00 2021-11-15 18:35:55.410 319 14441.10 18.39 55984.22 88888.00 2021-11-15 18:35:55.910 319 14441.11 18.26 55984.13 88888.00 2021-11-15 18:35:56.410 319 14441.16 18.32 55984.13 88888.00 2021-11-15 18:35:56.910 319 14441.11 18.54 55984.33 88888.00 2021-11-15 18:35:57.410 319 14441.07 18.56 55984.45 88888.00 2021-11-15 18:35:58.410 319 14441.12 18.39 55984.22 88888.00 2021-11-15 18:35:58.910 319 14441.13 18.38 55984.23 88888.00 2021-11-15 18:35:59.410 319 14441.10 18.55 55984.35 88888.00 2021-11-15 18:35:59.910 319 14441.10 18.60 55984.41 88888.00 2021-11-15 18:36:00.410 319 14441.13 18.55 55984.28 88888.00 2021-11-15 18:36:00.910 319 14441.18 18.63 55984.22 88888.00 2021-11-15 18:36:01.410 319 14441.16 18.78 55984.26 88888.00 2021-11-15 18:36:01.910 319 14441.17 18.82 55984.24 88888.00 2021-11-15 18:36:02.410 319 14441.19 19.11 55984.25 88888.00 2021-11-15 18:36:02.910 319 14441.26 19.22 55984.28 88888.00 2021-11-15 18:36:03.410 319 14441.28 19.08 55984.23 88888.00 2021-11-15 18:36:03.910 319 14441.34 19.20 55984.15 88888.00 2021-11-15 18:36:04.410 319 14441.39 19.37 55984.14 88888.00 2021-11-15 18:36:04.910 319 14441.39 19.33 55984.07 88888.00 2021-11-15 18:36:05.410 319 14441.43 19.38 55984.10 88888.00 2021-11-15 18:36:05.910 319 14441.48 19.39 55984.22 88888.00 2021-11-15 18:36:06.410 319 14441.57 19.32 55984.17 88888.00 2021-11-15 18:36:06.910 319 14441.69 19.44 55983.98 88888.00 2021-11-15 18:36:07.410 319 14441.76 19.49 55983.86 88888.00 2021-11-15 18:36:07.910 319 14441.75 19.51 55983.99 88888.00 2021-11-15 18:36:08.411 319 14441.75 19.55 55984.08 88888.00 2021-11-15 18:36:08.911 319 14441.91 19.54 55984.01 88888.00 2021-11-15 18:36:09.411 319 14442.04 19.51 55983.87 88888.00 2021-11-15 18:36:09.911 319 14442.08 19.61 55983.90 88888.00 2021-11-15 18:36:10.411 319 14442.04 19.76 55983.99 88888.00 2021-11-15 18:36:10.911 319 14442.04 19.83 55984.04 88888.00 2021-11-15 18:36:11.411 319 14442.17 19.71 55983.87 88888.00 2021-11-15 18:36:11.911 319 14442.27 19.68 55983.66 88888.00 2021-11-15 18:36:12.411 319 14442.27 19.72 55983.73 88888.00 2021-11-15 18:36:12.911 319 14442.28 19.67 55983.86 88888.00 2021-11-15 18:36:13.411 319 14442.33 19.62 55983.82 88888.00 2021-11-15 18:36:13.911 319 14442.41 19.59 55983.70 88888.00 2021-11-15 18:36:14.411 319 14442.49 19.50 55983.56 88888.00 2021-11-15 18:36:14.911 319 14442.55 19.53 55983.53 88888.00 2021-11-15 18:36:15.411 319 14442.57 19.55 55983.56 88888.00 2021-11-15 18:36:15.911 319 14442.58 19.64 55983.51 88888.00 2021-11-15 18:36:16.411 319 14442.62 19.59 55983.41 88888.00 2021-11-15 18:36:16.911 319 14442.67 19.53 55983.30 88888.00 2021-11-15 18:36:17.411 319 14442.69 19.45 55983.22 88888.00 2021-11-15 18:36:18.411 319 14442.73 19.20 55983.17 88888.00 2021-11-15 18:36:18.911 319 14442.76 19.32 55983.23 88888.00 2021-11-15 18:36:19.411 319 14442.77 19.41 55983.13 88888.00 2021-11-15 18:36:19.911 319 14442.84 19.31 55982.88 88888.00 2021-11-15 18:36:20.411 319 14442.92 19.10 55982.77 88888.00 2021-11-15 18:36:20.911 319 14442.89 19.11 55982.84 88888.00 2021-11-15 18:36:21.411 319 14442.90 19.20 55982.92 88888.00 2021-11-15 18:36:21.911 319 14442.93 19.13 55982.86 88888.00 2021-11-15 18:36:22.411 319 14442.96 19.14 55982.84 88888.00 2021-11-15 18:36:22.911 319 14443.02 19.20 55982.77 88888.00 2021-11-15 18:36:23.411 319 14443.08 19.13 55982.64 88888.00 2021-11-15 18:36:23.911 319 14443.16 19.12 55982.58 88888.00 2021-11-15 18:36:24.411 319 14443.17 19.04 55982.56 88888.00 2021-11-15 18:36:24.911 319 14443.06 19.00 55982.67 88888.00 2021-11-15 18:36:25.411 319 14443.08 19.14 55982.58 88888.00 2021-11-15 18:36:25.911 319 14443.27 19.10 55982.29 88888.00 2021-11-15 18:36:26.411 319 14443.44 19.06 55982.13 88888.00 2021-11-15 18:36:26.911 319 14443.38 19.34 55982.36 88888.00 2021-11-15 18:36:27.411 319 14443.17 19.42 55982.68 88888.00 2021-11-15 18:36:27.911 319 14443.17 19.30 55982.53 88888.00 2021-11-15 18:36:28.411 319 14443.43 19.19 55982.12 88888.00 2021-11-15 18:36:28.911 319 14443.57 19.21 55982.13 88888.00 2021-11-15 18:36:29.411 319 14443.44 19.37 55982.35 88888.00 2021-11-15 18:36:29.911 319 14443.38 19.53 55982.40 88888.00 2021-11-15 18:36:30.411 319 14443.45 19.45 55982.31 88888.00 2021-11-15 18:36:30.911 319 14443.55 19.30 55982.19 88888.00 2021-11-15 18:36:31.411 319 14443.52 19.49 55982.26 88888.00 2021-11-15 18:36:31.911 319 14443.53 19.45 55982.21 88888.00 2021-11-15 18:36:32.411 319 14443.71 19.32 55982.00 88888.00 2021-11-15 18:36:32.911 319 14443.80 19.34 55982.14 88888.00 2021-11-15 18:36:33.411 319 14443.68 19.56 55982.50 88888.00 2021-11-15 18:36:33.911 319 14443.59 19.55 55982.46 88888.00 2021-11-15 18:36:34.411 319 14443.75 19.36 55982.08 88888.00 2021-11-15 18:36:34.911 319 14443.96 19.34 55981.81 88888.00 2021-11-15 18:36:35.411 319 14443.99 19.45 55982.06 88888.00 2021-11-15 18:36:35.911 319 14443.86 19.62 55982.46 88888.00 2021-11-15 18:36:36.411 319 14443.82 19.61 55982.50 88888.00 2021-11-15 18:36:36.911 319 14443.90 19.61 55982.17 88888.00 2021-11-15 18:36:37.411 319 14444.05 19.40 55981.84 88888.00 2021-11-15 18:36:37.911 319 14444.14 19.32 55981.89 88888.00 2021-11-15 18:36:38.411 319 14444.17 19.57 55982.12 88888.00 2021-11-15 18:36:38.911 319 14444.07 19.59 55982.31 88888.00 2021-11-15 18:36:39.411 319 14444.06 19.40 55982.29 88888.00 2021-11-15 18:36:39.911 319 14444.15 19.28 55982.12 88888.00 2021-11-15 18:36:40.411 319 14444.25 19.32 55982.00 88888.00 2021-11-15 18:36:40.911 319 14444.33 19.45 55982.07 88888.00 2021-11-15 18:36:41.411 319 14444.37 19.48 55982.10 88888.00 2021-11-15 18:36:41.911 319 14444.38 19.58 55982.17 88888.00 2021-11-15 18:36:42.411 319 14444.35 19.59 55982.25 88888.00 2021-11-15 18:36:42.911 319 14444.44 19.51 55982.17 88888.00 2021-11-15 18:36:43.412 319 14444.63 19.55 55982.03 88888.00 2021-11-15 18:36:43.912 319 14444.69 19.64 55982.00 88888.00 2021-11-15 18:36:44.412 319 14444.64 19.71 55982.12 88888.00 2021-11-15 18:36:44.912 319 14444.57 19.65 55982.14 88888.00 2021-11-15 18:36:45.412 319 14444.66 19.64 55981.93 88888.00 2021-11-15 18:36:45.912 319 14444.81 19.65 55981.89 88888.00 2021-11-15 18:36:46.412 319 14444.81 19.76 55982.09 88888.00 2021-11-15 18:36:46.912 319 14444.69 19.81 55982.31 88888.00 2021-11-15 18:36:47.412 319 14444.78 19.56 55982.17 88888.00 2021-11-15 18:36:47.912 319 14444.98 19.53 55981.84 88888.00 2021-11-15 18:36:48.412 319 14445.08 19.68 55981.90 88888.00 2021-11-15 18:36:48.912 319 14445.01 19.80 55982.26 88888.00 2021-11-15 18:36:49.412 319 14444.90 19.82 55982.46 88888.00 2021-11-15 18:36:49.912 319 14444.99 19.63 55982.17 88888.00 2021-11-15 18:36:50.412 319 14445.23 19.63 55981.81 88888.00 2021-11-15 18:36:50.912 319 14445.28 19.75 55981.92 88888.00 2021-11-15 18:36:51.412 319 14445.14 19.93 55982.34 88888.00 2021-11-15 18:36:51.912 319 14445.14 19.79 55982.37 88888.00 2021-11-15 18:36:52.412 319 14445.34 19.76 55982.10 88888.00 2021-11-15 18:36:52.912 319 14445.39 19.79 55982.09 88888.00 2021-11-15 18:36:53.412 319 14445.24 19.88 55982.38 88888.00 2021-11-15 18:36:53.912 319 14445.24 19.70 55982.29 88888.00 2021-11-15 18:36:54.412 319 14445.53 19.61 55981.92 88888.00 2021-11-15 18:36:54.912 319 14445.58 19.75 55982.01 88888.00 2021-11-15 18:36:55.412 319 14445.35 19.82 55982.44 88888.00 2021-11-15 18:36:55.912 319 14445.28 19.64 55982.36 88888.00 2021-11-15 18:36:56.412 319 14445.58 19.46 55981.92 88888.00 2021-11-15 18:36:56.912 319 14445.71 19.63 55982.03 88888.00 2021-11-15 18:36:57.412 319 14445.53 19.79 55982.45 88888.00 2021-11-15 18:36:57.912 319 14445.51 19.73 55982.34 88888.00 2021-11-15 18:36:58.412 319 14445.67 19.63 55982.13 88888.00 2021-11-15 18:36:58.912 319 14445.67 19.61 55982.34 88888.00 2021-11-15 18:36:59.912 319 14445.64 19.46 55982.10 88888.00 2021-11-15 18:37:00.412 319 14445.79 19.47 55982.09 88888.00 2021-11-15 18:37:00.912 319 14445.61 19.70 55982.55 88888.00 2021-11-15 18:37:01.412 319 14445.47 19.61 55982.64 88888.00 2021-11-15 18:37:01.912 319 14445.63 19.46 55982.19 88888.00 2021-11-15 18:37:02.412 319 14445.72 19.48 55982.20 88888.00 2021-11-15 18:37:02.912 319 14445.62 19.46 55982.40 88888.00 2021-11-15 18:37:03.412 319 14445.67 19.34 55982.37 88888.00 2021-11-15 18:37:03.912 319 14445.73 19.41 55982.29 88888.00 2021-11-15 18:37:04.412 319 14445.58 19.65 55982.57 88888.00 2021-11-15 18:37:04.912 319 14445.59 19.42 55982.48 88888.00 2021-11-15 18:37:05.412 319 14445.82 19.13 55982.07 88888.00 2021-11-15 18:37:05.912 319 14445.82 19.13 55982.13 88888.00 2021-11-15 18:37:06.412 319 14445.59 19.29 55982.56 88888.00 2021-11-15 18:37:06.912 319 14445.58 19.24 55982.48 88888.00 2021-11-15 18:37:07.912 319 14445.67 19.30 55982.26 88888.00 2021-11-15 18:37:08.412 319 14445.57 19.20 55982.29 88888.00 2021-11-15 18:37:08.912 319 14445.70 19.08 55982.10 88888.00 2021-11-15 18:37:10.412 319 14445.54 19.08 55982.28 88888.00 2021-11-15 18:37:10.912 319 14445.67 18.99 55982.04 88888.00 2021-11-15 18:37:11.412 319 14445.56 19.23 55982.35 88888.00 2021-11-15 18:37:11.912 319 14445.42 19.20 55982.44 88888.00 2021-11-15 18:37:12.412 319 14445.57 19.12 55982.02 88888.00 2021-11-15 18:37:12.912 319 14445.59 19.24 55982.16 88888.00 2021-11-15 18:37:13.412 319 14445.34 19.23 55982.50 88888.00 2021-11-15 18:37:13.912 319 14445.36 19.07 55982.32 88888.00 2021-11-15 18:37:14.412 319 14445.51 19.00 55982.00 88888.00 2021-11-15 18:37:14.912 319 14445.40 19.11 55982.20 88888.00 2021-11-15 18:37:15.412 319 14445.39 19.15 55982.19 88888.00 2021-11-15 18:37:15.912 319 14445.56 19.11 55982.01 88888.00 2021-11-15 18:37:16.412 319 14445.48 19.21 55982.08 88888.00 2021-11-15 18:37:16.912 319 14445.39 19.16 55982.26 88888.00 2021-11-15 18:37:17.412 319 14445.52 18.95 55982.01 88888.00 2021-11-15 18:37:17.912 319 14445.58 18.97 55981.88 88888.00 2021-11-15 18:37:18.412 319 14445.51 19.03 55981.93 88888.00 2021-11-15 18:37:18.912 319 14445.55 19.07 55981.91 88888.00 2021-11-15 18:37:20.412 319 14445.56 18.98 55982.03 88888.00 2021-11-15 18:37:20.912 319 14445.75 19.10 55981.85 88888.00 2021-11-15 18:37:21.412 319 14445.67 19.29 55982.19 88888.00 2021-11-15 18:37:21.912 319 14445.61 19.34 55982.31 88888.00 2021-11-15 18:37:22.412 319 14445.67 19.31 55982.21 88888.00 2021-11-15 18:37:22.912 319 14445.67 19.34 55982.25 88888.00 2021-11-15 18:37:23.412 319 14445.71 19.21 55982.28 88888.00 2021-11-15 18:37:23.912 319 14445.80 19.21 55982.20 88888.00 2021-11-15 18:37:24.412 319 14445.79 19.33 55982.34 88888.00 2021-11-15 18:37:24.912 319 14445.68 19.39 55982.44 88888.00 2021-11-15 18:37:25.413 319 14445.76 19.40 55982.46 88888.00 2021-11-15 18:37:25.913 319 14445.83 19.44 55982.45 88888.00 2021-11-15 18:37:26.413 319 14445.89 19.33 55982.31 88888.00 2021-11-15 18:37:26.913 319 14445.93 19.44 55982.28 88888.00 2021-11-15 18:37:27.413 319 14445.79 19.58 55982.54 88888.00 2021-11-15 18:37:27.913 319 14445.65 19.61 55982.82 88888.00 2021-11-15 18:37:28.413 319 14445.76 19.45 55982.68 88888.00 2021-11-15 18:37:28.913 319 14445.96 19.47 55982.54 88888.00 2021-11-15 18:37:29.413 319 14445.94 19.62 55982.65 88888.00 2021-11-15 18:37:29.913 319 14445.80 19.65 55982.94 88888.00 2021-11-15 18:37:30.413 319 14445.65 19.56 55982.96 88888.00 2021-11-15 18:37:30.913 319 14445.73 19.47 55982.77 88888.00 2021-11-15 18:37:31.413 319 14445.93 19.44 55982.69 88888.00 2021-11-15 18:37:31.913 319 14445.99 19.58 55982.82 88888.00 2021-11-15 18:37:32.413 319 14445.83 19.64 55983.13 88888.00 2021-11-15 18:37:32.913 319 14445.70 19.44 55983.17 88888.00 2021-11-15 18:37:33.413 319 14445.83 19.39 55982.96 88888.00 2021-11-15 18:37:33.913 319 14445.98 19.49 55982.92 88888.00 2021-11-15 18:37:34.413 319 14445.92 19.65 55983.29 88888.00 2021-11-15 18:37:34.913 319 14445.81 19.68 55983.52 88888.00 2021-11-15 18:37:35.413 319 14445.82 19.55 55983.42 88888.00 2021-11-15 18:37:35.913 319 14445.91 19.38 55983.24 88888.00 2021-11-15 18:37:36.413 319 14445.89 19.53 55983.31 88888.00 2021-11-15 18:37:36.913 319 14445.79 19.67 55983.62 88888.00 2021-11-15 18:37:37.413 319 14445.73 19.63 55983.73 88888.00 2021-11-15 18:37:37.913 319 14445.81 19.51 55983.59 88888.00 2021-11-15 18:37:38.413 319 14445.86 19.68 55983.64 88888.00 2021-11-15 18:37:38.913 319 14445.72 19.79 55983.97 88888.00 2021-11-15 18:37:39.413 319 14445.64 19.74 55984.03 88888.00 2021-11-15 18:37:39.913 319 14445.76 19.74 55983.87 88888.00 2021-11-15 18:37:40.413 319 14445.79 19.81 55983.88 88888.00 2021-11-15 18:37:40.913 319 14445.62 19.95 55984.20 88888.00 2021-11-15 18:37:41.413 319 14445.51 19.89 55984.39 88888.00 2021-11-15 18:37:41.913 319 14445.57 19.76 55984.18 88888.00 2021-11-15 18:37:42.413 319 14445.62 19.84 55984.11 88888.00 2021-11-15 18:37:42.913 319 14445.53 20.01 55984.48 88888.00 2021-11-15 18:37:43.413 319 14445.40 20.04 55984.70 88888.00 2021-11-15 18:37:43.913 319 14445.36 19.90 55984.54 88888.00 2021-11-15 18:37:44.413 319 14445.42 19.85 55984.38 88888.00 2021-11-15 18:37:44.913 319 14445.36 19.98 55984.61 88888.00 2021-11-15 18:37:45.413 319 14445.27 20.22 55984.97 88888.00 2021-11-15 18:37:45.913 319 14445.17 20.18 55985.07 88888.00 2021-11-15 18:37:46.413 319 14445.16 20.15 55984.91 88888.00 2021-11-15 18:37:46.913 319 14445.18 20.08 55984.92 88888.00 2021-11-15 18:37:47.413 319 14445.14 20.18 55985.13 88888.00 2021-11-15 18:37:47.913 319 14444.98 20.39 55985.35 88888.00 2021-11-15 18:37:48.413 319 14444.87 20.21 55985.47 88888.00 2021-11-15 18:37:48.913 319 14444.84 20.23 55985.55 88888.00 2021-11-15 18:37:49.413 319 14444.86 20.31 55985.56 88888.00 2021-11-15 18:37:49.913 319 14444.86 20.44 55985.51 88888.00 2021-11-15 18:37:50.413 319 14444.75 20.47 55985.58 88888.00 2021-11-15 18:37:50.913 319 14444.68 20.44 55985.68 88888.00 2021-11-15 18:37:51.413 319 14444.63 20.38 55985.76 88888.00 2021-11-15 18:37:51.913 319 14444.59 20.47 55985.83 88888.00 2021-11-15 18:37:52.413 319 14444.51 20.42 55985.85 88888.00 2021-11-15 18:37:52.913 319 14444.53 20.22 55985.81 88888.00 2021-11-15 18:37:53.413 319 14444.59 20.00 55985.72 88888.00 2021-11-15 18:37:53.913 319 14444.51 19.99 55985.89 88888.00 2021-11-15 18:37:54.413 319 14444.29 20.14 55986.20 88888.00 2021-11-15 18:37:54.913 319 14444.22 20.34 55986.16 88888.00 2021-11-15 18:37:55.413 319 14444.26 20.37 55985.93 88888.00 2021-11-15 18:37:55.913 319 14444.32 20.27 55985.82 88888.00 2021-11-15 18:37:56.413 319 14444.17 20.07 55986.04 88888.00 2021-11-15 18:37:56.913 319 14443.95 19.97 55986.35 88888.00 2021-11-15 18:37:57.413 319 14443.86 19.89 55986.28 88888.00 2021-11-15 18:37:57.913 319 14443.84 19.71 55986.12 88888.00 2021-11-15 18:37:58.413 319 14443.81 19.65 55986.11 88888.00 2021-11-15 18:37:58.913 319 14443.76 19.73 55986.26 88888.00 2021-11-15 18:37:59.413 319 14443.67 19.61 55986.30 88888.00 2021-11-15 18:37:59.913 319 14443.61 19.59 55986.24 88888.00 2021-11-15 18:38:00.413 319 14443.53 19.61 55986.30 88888.00 2021-11-15 18:38:00.913 319 14443.43 19.71 55986.35 88888.00 2021-11-15 18:38:01.413 319 14443.39 19.75 55986.37 88888.00 2021-11-15 18:38:01.913 319 14443.33 19.68 55986.34 88888.00 2021-11-15 18:38:02.413 319 14443.32 19.56 55986.21 88888.00 2021-11-15 18:38:02.913 319 14443.27 19.51 55986.17 88888.00 2021-11-15 18:38:03.413 319 14443.08 19.54 55986.51 88888.00 2021-11-15 18:38:03.913 319 14442.92 19.55 55986.62 88888.00 2021-11-15 18:38:04.413 319 14442.96 19.36 55986.34 88888.00 2021-11-15 18:38:04.913 319 14443.07 19.23 55986.22 88888.00 2021-11-15 18:38:05.413 319 14442.98 19.36 55986.34 88888.00 2021-11-15 18:38:05.913 319 14442.80 19.28 55986.58 88888.00 2021-11-15 18:38:06.404 319 14442.68 19.20 55986.56 88888.00 2021-11-15 18:38:06.904 319 14442.62 19.14 55986.50 88888.00 2021-11-15 18:38:07.404 319 14442.54 19.02 55986.54 88888.00 2021-11-15 18:38:07.904 319 14442.48 18.94 55986.47 88888.00 2021-11-15 18:38:08.404 319 14442.42 18.89 55986.38 88888.00 2021-11-15 18:38:08.904 319 14442.28 18.91 55986.61 88888.00 2021-11-15 18:38:09.404 319 14442.06 18.94 55986.90 88888.00 2021-11-15 18:38:09.904 319 14441.96 18.77 55986.80 88888.00 2021-11-15 18:38:10.404 319 14442.00 18.66 55986.43 88888.00 2021-11-15 18:38:10.904 319 14442.00 18.65 55986.43 88888.00 2021-11-15 18:38:11.404 319 14441.82 18.69 55986.78 88888.00 2021-11-15 18:38:11.904 319 14441.64 18.70 55986.96 88888.00 2021-11-15 18:38:12.404 319 14441.56 18.57 55986.77 88888.00 2021-11-15 18:38:12.904 319 14441.52 18.49 55986.61 88888.00 2021-11-15 18:38:13.404 319 14441.41 18.36 55986.78 88888.00 2021-11-15 18:38:13.904 319 14441.31 18.34 55986.91 88888.00 2021-11-15 18:38:14.404 319 14441.25 18.37 55986.82 88888.00 2021-11-15 18:38:14.904 319 14441.13 18.35 55986.78 88888.00 2021-11-15 18:38:15.404 319 14440.95 18.26 55986.82 88888.00 2021-11-15 18:38:15.904 319 14440.83 18.12 55986.89 88888.00 2021-11-15 18:38:16.404 319 14440.80 18.06 55986.72 88888.00 2021-11-15 18:38:16.904 319 14440.84 18.11 55986.67 88888.00 2021-11-15 18:38:17.404 319 14440.80 18.15 55986.70 88888.00 2021-11-15 18:38:17.904 319 14440.64 18.14 55986.82 88888.00 2021-11-15 18:38:18.404 319 14440.53 18.36 55986.98 88888.00 2021-11-15 18:38:18.904 319 14440.47 18.43 55986.92 88888.00 2021-11-15 18:38:19.404 319 14440.52 18.39 55986.75 88888.00 2021-11-15 18:38:19.904 319 14440.53 18.49 55986.66 88888.00 2021-11-15 18:38:20.404 319 14440.39 18.61 55986.87 88888.00 2021-11-15 18:38:20.904 319 14440.32 18.60 55986.96 88888.00 2021-11-15 18:38:21.404 319 14440.37 18.52 55986.72 88888.00 2021-11-15 18:38:21.904 319 14440.38 18.29 55986.70 88888.00 2021-11-15 18:38:22.404 319 14440.27 18.10 55986.78 88888.00 2021-11-15 18:38:22.904 319 14440.21 18.01 55986.82 88888.00 2021-11-15 18:38:23.404 319 14440.26 18.17 55986.63 88888.00 2021-11-15 18:38:23.904 319 14440.32 18.32 55986.70 88888.00 2021-11-15 18:38:24.404 319 14440.14 18.47 55987.03 88888.00 2021-11-15 18:38:24.904 319 14440.01 18.43 55986.94 88888.00 2021-11-15 18:38:25.404 319 14440.13 18.23 55986.54 88888.00 2021-11-15 18:38:25.904 319 14440.26 18.20 55986.52 88888.00 2021-11-15 18:38:26.404 319 14440.16 18.37 55986.81 88888.00 2021-11-15 18:38:26.904 319 14440.02 18.39 55986.94 88888.00 2021-11-15 18:38:27.404 319 14440.07 18.24 55986.62 88888.00 2021-11-15 18:38:27.904 319 14440.16 18.01 55986.53 88888.00 2021-11-15 18:38:28.404 319 14440.10 18.20 55986.72 88888.00 2021-11-15 18:38:28.904 319 14440.02 18.27 55986.71 88888.00 2021-11-15 18:38:29.404 319 14440.07 18.12 55986.56 88888.00 2021-11-15 18:38:29.904 319 14440.08 18.06 55986.63 88888.00 2021-11-15 18:38:30.404 319 14440.01 18.06 55986.71 88888.00 2021-11-15 18:38:30.904 319 14439.96 18.04 55986.69 88888.00 2021-11-15 18:38:31.404 319 14440.04 18.03 55986.50 88888.00 2021-11-15 18:38:31.904 319 14440.04 18.06 55986.56 88888.00 2021-11-15 18:38:32.404 319 14440.01 18.13 55986.73 88888.00 2021-11-15 18:38:32.904 319 14439.98 18.05 55986.71 88888.00 2021-11-15 18:38:33.404 319 14439.92 18.05 55986.75 88888.00 2021-11-15 18:38:33.904 319 14439.93 18.12 55986.72 88888.00 2021-11-15 18:38:34.404 319 14439.96 18.23 55986.66 88888.00 2021-11-15 18:38:34.904 319 14439.98 18.27 55986.76 88888.00 2021-11-15 18:38:35.404 319 14440.00 18.21 55986.71 88888.00 2021-11-15 18:38:35.904 319 14440.04 18.28 55986.73 88888.00 2021-11-15 18:38:36.404 319 14440.02 18.31 55986.80 88888.00 2021-11-15 18:38:36.904 319 14440.06 18.44 55986.68 88888.00 2021-11-15 18:38:37.404 319 14440.14 18.70 55986.62 88888.00 2021-11-15 18:38:37.904 319 14440.17 18.85 55986.76 88888.00 2021-11-15 18:38:38.404 319 14440.10 18.80 55986.92 88888.00 2021-11-15 18:38:38.904 319 14440.05 18.69 55986.92 88888.00 2021-11-15 18:38:39.404 319 14440.18 18.68 55986.71 88888.00 2021-11-15 18:38:39.904 319 14440.25 18.60 55986.67 88888.00 2021-11-15 18:38:40.404 319 14440.16 18.47 55986.91 88888.00 2021-11-15 18:38:41.404 319 14440.18 18.55 55986.92 88888.00 2021-11-15 18:38:41.904 319 14440.21 18.54 55986.91 88888.00 2021-11-15 18:38:42.404 319 14440.25 18.57 55986.81 88888.00 2021-11-15 18:38:42.904 319 14440.36 18.56 55986.73 88888.00 2021-11-15 18:38:43.404 319 14440.38 18.64 55986.88 88888.00 2021-11-15 18:38:43.904 319 14440.32 18.71 55987.06 88888.00 2021-11-15 18:38:44.404 319 14440.29 18.62 55987.00 88888.00 2021-11-15 18:38:44.904 319 14440.43 18.57 55986.67 88888.00 2021-11-15 18:38:45.404 319 14440.48 18.62 55986.85 88888.00 2021-11-15 18:38:45.904 319 14440.39 18.77 55987.13 88888.00 2021-11-15 18:38:46.404 319 14440.38 18.81 55987.17 88888.00 2021-11-15 18:38:46.904 319 14440.42 18.77 55987.16 88888.00 2021-11-15 18:38:47.404 319 14440.48 18.91 55987.06 88888.00 2021-11-15 18:38:47.904 319 14440.50 18.95 55987.13 88888.00 2021-11-15 18:38:48.404 319 14440.48 19.02 55987.29 88888.00 2021-11-15 18:38:48.904 319 14440.47 19.02 55987.37 88888.00 2021-11-15 18:38:49.404 319 14440.44 19.08 55987.38 88888.00 2021-11-15 18:38:49.904 319 14440.47 19.13 55987.34 88888.00 2021-11-15 18:38:50.404 319 14440.53 19.24 55987.36 88888.00 2021-11-15 18:38:50.904 319 14440.53 19.41 55987.57 88888.00 2021-11-15 18:38:51.405 319 14440.45 19.36 55987.61 88888.00 2021-11-15 18:38:51.905 319 14440.46 19.25 55987.45 88888.00 2021-11-15 18:38:52.405 319 14440.52 19.30 55987.53 88888.00 2021-11-15 18:38:52.905 319 14440.43 19.39 55987.76 88888.00 2021-11-15 18:38:53.405 319 14440.42 19.46 55987.82 88888.00 2021-11-15 18:38:53.905 319 14440.46 19.36 55987.70 88888.00 2021-11-15 18:38:54.405 319 14440.43 19.40 55987.79 88888.00 2021-11-15 18:38:54.905 319 14440.38 19.40 55987.97 88888.00 2021-11-15 18:38:55.405 319 14440.35 19.65 55988.00 88888.00 2021-11-15 18:38:55.905 319 14440.36 19.82 55988.02 88888.00 2021-11-15 18:38:56.405 319 14440.37 19.88 55988.03 88888.00 2021-11-15 18:38:56.905 319 14440.32 19.84 55988.07 88888.00 2021-11-15 18:38:57.405 319 14440.25 19.88 55988.20 88888.00 2021-11-15 18:38:57.905 319 14440.17 19.91 55988.28 88888.00 2021-11-15 18:38:58.405 319 14440.16 19.96 55988.21 88888.00 2021-11-15 18:38:58.905 319 14440.19 19.95 55988.20 88888.00 2021-11-15 18:38:59.405 319 14440.15 19.91 55988.40 88888.00 2021-11-15 18:38:59.905 319 14440.07 20.05 55988.50 88888.00 2021-11-15 18:39:00.405 319 14440.04 20.05 55988.41 88888.00 2021-11-15 18:39:00.905 319 14440.04 19.95 55988.41 88888.00 2021-11-15 18:39:01.405 319 14440.09 20.09 55988.55 88888.00 2021-11-15 18:39:01.905 319 14440.14 20.07 55988.54 88888.00 2021-11-15 18:39:02.405 319 14440.11 20.05 55988.44 88888.00 2021-11-15 18:39:02.905 319 14440.02 20.09 55988.48 88888.00 2021-11-15 18:39:03.405 319 14439.88 20.02 55988.63 88888.00 2021-11-15 18:39:03.905 319 14439.91 19.87 55988.57 88888.00 2021-11-15 18:39:04.405 319 14439.99 19.73 55988.41 88888.00 2021-11-15 18:39:04.905 319 14439.99 19.95 55988.42 88888.00 2021-11-15 18:39:05.405 319 14439.97 20.05 55988.57 88888.00 2021-11-15 18:39:05.905 319 14439.89 20.13 55988.62 88888.00 2021-11-15 18:39:06.405 319 14439.85 20.09 55988.59 88888.00 2021-11-15 18:39:06.905 319 14439.80 19.99 55988.58 88888.00 2021-11-15 18:39:07.405 319 14439.83 19.99 55988.53 88888.00 2021-11-15 18:39:07.905 319 14439.85 20.02 55988.72 88888.00 2021-11-15 18:39:08.405 319 14439.78 20.09 55988.88 88888.00 2021-11-15 18:39:08.905 319 14439.76 20.04 55988.79 88888.00 2021-11-15 18:39:09.405 319 14439.82 19.85 55988.66 88888.00 2021-11-15 18:39:09.905 319 14439.85 19.80 55988.72 88888.00 2021-11-15 18:39:10.405 319 14439.89 19.91 55988.81 88888.00 2021-11-15 18:39:10.905 319 14439.92 19.84 55988.88 88888.00 2021-11-15 18:39:11.405 319 14439.83 20.04 55988.96 88888.00 2021-11-15 18:39:11.905 319 14439.76 20.08 55988.92 88888.00 2021-11-15 18:39:12.405 319 14439.85 20.00 55988.74 88888.00 2021-11-15 18:39:12.905 319 14439.90 20.00 55988.78 88888.00 2021-11-15 18:39:13.405 319 14439.81 20.17 55989.05 88888.00 2021-11-15 18:39:13.905 319 14439.76 19.99 55989.13 88888.00 2021-11-15 18:39:14.405 319 14439.86 19.70 55989.00 88888.00 2021-11-15 18:39:14.905 319 14439.88 19.78 55988.96 88888.00 2021-11-15 18:39:15.405 319 14439.74 20.01 55989.06 88888.00 2021-11-15 18:39:15.905 319 14439.73 20.12 55989.19 88888.00 2021-11-15 18:39:16.405 319 14439.72 20.09 55989.22 88888.00 2021-11-15 18:39:16.905 319 14439.67 20.15 55989.21 88888.00 2021-11-15 18:39:17.405 319 14439.67 20.18 55989.23 88888.00 2021-11-15 18:39:17.905 319 14439.71 20.20 55989.30 88888.00 2021-11-15 18:39:18.405 319 14439.61 20.25 55989.44 88888.00 2021-11-15 18:39:18.905 319 14439.51 20.31 55989.50 88888.00 2021-11-15 18:39:19.405 319 14439.58 20.18 55989.38 88888.00 2021-11-15 18:39:19.905 319 14439.60 20.01 55989.39 88888.00 2021-11-15 18:39:20.405 319 14439.52 20.13 55989.56 88888.00 2021-11-15 18:39:20.905 319 14439.46 20.29 55989.71 88888.00 2021-11-15 18:39:21.405 319 14439.43 20.27 55989.78 88888.00 2021-11-15 18:39:21.905 319 14439.41 20.25 55989.68 88888.00 2021-11-15 18:39:22.405 319 14439.40 20.35 55989.66 88888.00 2021-11-15 18:39:22.905 319 14439.36 20.48 55989.77 88888.00 2021-11-15 18:39:23.405 319 14439.28 20.37 55989.89 88888.00 2021-11-15 18:39:23.905 319 14439.27 20.41 55989.91 88888.00 2021-11-15 18:39:24.405 319 14439.26 20.43 55989.94 88888.00 2021-11-15 18:39:24.905 319 14439.21 20.37 55990.00 88888.00 2021-11-15 18:39:25.405 319 14439.21 20.54 55989.96 88888.00 2021-11-15 18:39:25.905 319 14439.25 20.63 55989.82 88888.00 2021-11-15 18:39:26.405 319 14439.17 20.71 55989.95 88888.00 2021-11-15 18:39:26.905 319 14439.04 20.64 55990.22 88888.00 2021-11-15 18:39:27.405 319 14438.99 20.64 55990.25 88888.00 2021-11-15 18:39:27.905 319 14439.03 20.67 55990.06 88888.00 2021-11-15 18:39:28.405 319 14439.03 20.66 55989.95 88888.00 2021-11-15 18:39:28.905 319 14439.00 20.64 55990.08 88888.00 2021-11-15 18:39:29.405 319 14438.87 20.65 55990.40 88888.00 2021-11-15 18:39:29.905 319 14438.76 20.65 55990.42 88888.00 2021-11-15 18:39:30.405 319 14438.80 20.52 55990.16 88888.00 2021-11-15 18:39:30.905 319 14438.86 20.38 55990.04 88888.00 2021-11-15 18:39:31.406 319 14438.80 20.61 55990.20 88888.00 2021-11-15 18:39:31.906 319 14438.71 20.75 55990.42 88888.00 2021-11-15 18:39:32.406 319 14438.63 20.71 55990.43 88888.00 2021-11-15 18:39:32.906 319 14438.61 20.59 55990.36 88888.00 2021-11-15 18:39:33.406 319 14438.60 20.48 55990.28 88888.00 2021-11-15 18:39:33.906 319 14438.61 20.40 55990.34 88888.00 2021-11-15 18:39:34.406 319 14438.61 20.55 55990.44 88888.00 2021-11-15 18:39:34.906 319 14438.52 20.65 55990.44 88888.00 2021-11-15 18:39:35.406 319 14438.50 20.66 55990.42 88888.00 2021-11-15 18:39:35.906 319 14438.53 20.66 55990.41 88888.00 2021-11-15 18:39:36.406 319 14438.51 20.51 55990.36 88888.00 2021-11-15 18:39:36.906 319 14438.41 20.56 55990.43 88888.00 2021-11-15 18:39:37.406 319 14438.35 20.55 55990.45 88888.00 2021-11-15 18:39:37.906 319 14438.38 20.54 55990.32 88888.00 2021-11-15 18:39:38.406 319 14438.35 20.49 55990.26 88888.00 2021-11-15 18:39:38.906 319 14438.37 20.48 55990.29 88888.00 2021-11-15 18:39:39.406 319 14438.31 20.51 55990.38 88888.00 2021-11-15 18:39:39.906 319 14438.25 20.59 55990.45 88888.00 2021-11-15 18:39:40.906 319 14438.26 20.63 55990.23 88888.00 2021-11-15 18:39:41.406 319 14438.24 20.58 55990.32 88888.00 2021-11-15 18:39:41.906 319 14438.19 20.64 55990.29 88888.00 2021-11-15 18:39:42.406 319 14438.10 20.64 55990.37 88888.00 2021-11-15 18:39:42.906 319 14438.10 20.55 55990.40 88888.00 2021-11-15 18:39:43.406 319 14438.13 20.44 55990.26 88888.00 2021-11-15 18:39:43.906 319 14438.05 20.42 55990.17 88888.00 2021-11-15 18:39:44.406 319 14437.94 20.31 55990.18 88888.00 2021-11-15 18:39:44.906 319 14437.91 20.39 55990.35 88888.00 2021-11-15 18:39:45.406 319 14437.87 20.44 55990.50 88888.00 2021-11-15 18:39:45.906 319 14437.86 20.44 55990.31 88888.00 2021-11-15 18:39:46.406 319 14437.95 20.33 55990.10 88888.00 2021-11-15 18:39:46.906 319 14438.00 20.24 55990.10 88888.00 2021-11-15 18:39:47.406 319 14437.85 20.34 55990.36 88888.00 2021-11-15 18:39:47.906 319 14437.74 20.47 55990.45 88888.00 2021-11-15 18:39:48.406 319 14437.81 20.35 55990.18 88888.00 2021-11-15 18:39:48.906 319 14437.85 20.33 55990.13 88888.00 2021-11-15 18:39:49.406 319 14437.79 20.33 55990.16 88888.00 2021-11-15 18:39:49.906 319 14437.77 20.40 55990.31 88888.00 2021-11-15 18:39:50.406 319 14437.76 20.34 55990.31 88888.00 2021-11-15 18:39:50.906 319 14437.69 20.35 55990.31 88888.00 2021-11-15 18:39:51.406 319 14437.60 20.39 55990.29 88888.00 2021-11-15 18:39:51.906 319 14437.69 20.30 55990.09 88888.00 2021-11-15 18:39:52.406 319 14437.82 20.27 55990.00 88888.00 2021-11-15 18:39:52.906 319 14437.78 20.47 55990.13 88888.00 2021-11-15 18:39:53.406 319 14437.58 20.32 55990.40 88888.00 2021-11-15 18:39:53.906 319 14437.44 20.21 55990.34 88888.00 2021-11-15 18:39:54.406 319 14437.51 20.17 55989.98 88888.00 2021-11-15 18:39:54.906 319 14437.69 20.25 55989.82 88888.00 2021-11-15 18:39:55.406 319 14437.68 20.52 55989.89 88888.00 2021-11-15 18:39:55.906 319 14437.50 20.57 55990.22 88888.00 2021-11-15 18:39:56.406 319 14437.30 20.43 55990.27 88888.00 2021-11-15 18:39:56.906 319 14437.24 20.26 55990.05 88888.00 2021-11-15 18:39:57.406 319 14437.37 20.24 55989.73 88888.00 2021-11-15 18:39:57.906 319 14437.48 20.10 55989.67 88888.00 2021-11-15 18:39:58.406 319 14437.42 20.35 55989.94 88888.00 2021-11-15 18:39:58.906 319 14437.24 20.29 55990.14 88888.00 2021-11-15 18:39:59.406 319 14437.10 20.31 55990.10 88888.00 2021-11-15 18:39:59.906 319 14437.23 20.18 55989.69 88888.00 2021-11-15 18:40:00.906 319 14437.24 20.21 55989.69 88888.00 2021-11-15 18:40:01.406 319 14437.03 20.41 55989.98 88888.00 2021-11-15 18:40:01.906 319 14436.96 20.37 55989.97 88888.00 2021-11-15 18:40:02.406 319 14437.00 20.16 55989.68 88888.00 2021-11-15 18:40:02.906 319 14436.99 20.21 55989.58 88888.00 2021-11-15 18:40:03.406 319 14436.95 20.31 55989.60 88888.00 2021-11-15 18:40:03.906 319 14436.84 20.29 55989.66 88888.00 2021-11-15 18:40:04.406 319 14436.75 20.04 55989.60 88888.00 2021-11-15 18:40:04.906 319 14436.71 20.00 55989.58 88888.00 2021-11-15 18:40:05.406 319 14436.73 20.05 55989.57 88888.00 2021-11-15 18:40:05.906 319 14436.71 20.22 55989.66 88888.00 2021-11-15 18:40:06.406 319 14436.53 20.20 55989.62 88888.00 2021-11-15 18:40:06.906 319 14436.46 20.00 55989.44 88888.00 2021-11-15 18:40:07.406 319 14436.58 19.92 55989.37 88888.00 2021-11-15 18:40:07.906 319 14436.50 20.20 55989.53 88888.00 2021-11-15 18:40:08.406 319 14436.21 20.16 55989.70 88888.00 2021-11-15 18:40:08.906 319 14436.15 20.05 55989.60 88888.00 2021-11-15 18:40:09.406 319 14436.29 20.06 55989.31 88888.00 2021-11-15 18:40:09.906 319 14436.37 20.18 55989.20 88888.00 2021-11-15 18:40:10.406 319 14436.20 20.24 55989.37 88888.00 2021-11-15 18:40:10.906 319 14436.02 20.08 55989.57 88888.00 2021-11-15 18:40:11.406 319 14436.03 19.91 55989.51 88888.00 2021-11-15 18:40:11.906 319 14436.06 19.79 55989.31 88888.00 2021-11-15 18:40:12.406 319 14435.97 19.84 55989.19 88888.00 2021-11-15 18:40:12.906 319 14435.84 19.73 55989.29 88888.00 2021-11-15 18:40:13.406 319 14435.80 19.64 55989.32 88888.00 2021-11-15 18:40:13.906 319 14435.69 19.84 55989.32 88888.00 2021-11-15 18:40:14.406 319 14435.55 19.70 55989.26 88888.00 2021-11-15 18:40:14.906 319 14435.53 19.57 55989.20 88888.00 2021-11-15 18:40:15.406 319 14435.52 19.58 55989.07 88888.00 2021-11-15 18:40:15.907 319 14435.45 19.54 55988.94 88888.00 2021-11-15 18:40:16.407 319 14435.33 19.73 55988.92 88888.00 2021-11-15 18:40:16.907 319 14435.20 19.76 55989.05 88888.00 2021-11-15 18:40:17.407 319 14435.12 19.59 55989.09 88888.00 2021-11-15 18:40:17.907 319 14435.00 19.40 55988.95 88888.00 2021-11-15 18:40:18.407 319 14435.00 19.31 55988.69 88888.00 2021-11-15 18:40:18.907 319 14435.13 19.37 55988.57 88888.00 2021-11-15 18:40:19.407 319 14435.01 19.39 55988.63 88888.00 2021-11-15 18:40:19.907 319 14434.71 19.40 55988.84 88888.00 2021-11-15 18:40:20.407 319 14434.64 19.22 55988.75 88888.00 2021-11-15 18:40:20.907 319 14434.77 19.17 55988.36 88888.00 2021-11-15 18:40:21.407 319 14434.80 19.33 55988.26 88888.00 2021-11-15 18:40:21.907 319 14434.61 19.59 55988.47 88888.00 2021-11-15 18:40:22.407 319 14434.42 19.55 55988.51 88888.00 2021-11-15 18:40:22.907 319 14434.39 19.30 55988.22 88888.00 2021-11-15 18:40:23.407 319 14434.42 19.19 55987.98 88888.00 2021-11-15 18:40:24.407 319 14434.26 19.40 55988.07 88888.00 2021-11-15 18:40:24.907 319 14434.26 19.16 55987.85 88888.00 2021-11-15 18:40:25.407 319 14434.33 19.12 55987.74 88888.00 2021-11-15 18:40:25.907 319 14434.25 19.24 55987.87 88888.00 2021-11-15 18:40:26.407 319 14434.11 19.17 55987.87 88888.00 2021-11-15 18:40:26.907 319 14434.15 18.96 55987.44 88888.00 2021-11-15 18:40:27.407 319 14434.30 19.07 55987.26 88888.00 2021-11-15 18:40:27.907 319 14434.23 19.30 55987.57 88888.00 2021-11-15 18:40:28.407 319 14433.99 19.28 55987.75 88888.00 2021-11-15 18:40:28.907 319 14433.99 19.05 55987.43 88888.00 2021-11-15 18:40:29.407 319 14434.17 18.95 55987.03 88888.00 2021-11-15 18:40:29.907 319 14434.21 19.04 55987.13 88888.00 2021-11-15 18:40:30.407 319 14434.02 19.31 55987.43 88888.00 2021-11-15 18:40:30.907 319 14433.93 19.21 55987.35 88888.00 2021-11-15 18:40:31.407 319 14434.05 19.00 55987.08 88888.00 2021-11-15 18:40:31.907 319 14434.12 19.05 55986.91 88888.00 2021-11-15 18:40:32.407 319 14434.08 19.12 55986.91 88888.00 2021-11-15 18:40:32.907 319 14434.02 19.05 55986.96 88888.00 2021-11-15 18:40:33.407 319 14434.04 19.10 55986.96 88888.00 2021-11-15 18:40:34.407 319 14433.97 19.21 55986.77 88888.00 2021-11-15 18:40:34.907 319 14433.97 19.25 55986.61 88888.00 2021-11-15 18:40:35.407 319 14434.07 19.10 55986.56 88888.00 2021-11-15 18:40:35.907 319 14434.12 19.30 55986.53 88888.00 2021-11-15 18:40:36.407 319 14433.96 19.42 55986.63 88888.00 2021-11-15 18:40:36.907 319 14433.96 19.38 55986.50 88888.00 2021-11-15 18:40:37.407 319 14434.07 19.36 55986.29 88888.00 2021-11-15 18:40:37.907 319 14434.08 19.49 55986.39 88888.00 2021-11-15 18:40:38.407 319 14433.99 19.55 55986.42 88888.00 2021-11-15 18:40:38.907 319 14434.02 19.33 55986.20 88888.00 2021-11-15 18:40:39.407 319 14434.14 19.29 55985.98 88888.00 2021-11-15 18:40:39.907 319 14434.08 19.23 55986.12 88888.00 2021-11-15 18:40:40.407 319 14433.95 19.21 55986.29 88888.00 2021-11-15 18:40:40.907 319 14434.05 19.11 55985.95 88888.00 2021-11-15 18:40:41.407 319 14434.20 19.19 55985.79 88888.00 2021-11-15 18:40:41.907 319 14434.11 19.24 55986.01 88888.00 2021-11-15 18:40:42.407 319 14434.03 19.15 55985.95 88888.00 2021-11-15 18:40:42.907 319 14434.18 19.08 55985.67 88888.00 2021-11-15 18:40:43.407 319 14434.23 19.17 55985.73 88888.00 2021-11-15 18:40:43.907 319 14434.12 19.20 55985.92 88888.00 2021-11-15 18:40:44.407 319 14434.11 19.08 55985.67 88888.00 2021-11-15 18:40:44.907 319 14434.26 19.12 55985.38 88888.00 2021-11-15 18:40:45.407 319 14434.23 19.16 55985.64 88888.00 2021-11-15 18:40:45.907 319 14434.16 19.23 55985.74 88888.00 2021-11-15 18:40:46.407 319 14434.23 18.98 55985.40 88888.00 2021-11-15 18:40:46.907 319 14434.30 18.95 55985.27 88888.00 2021-11-15 18:40:47.407 319 14434.10 19.14 55985.57 88888.00 2021-11-15 18:40:47.907 319 14434.04 18.89 55985.51 88888.00 2021-11-15 18:40:48.407 319 14434.34 18.65 55985.04 88888.00 2021-11-15 18:40:48.907 319 14434.40 18.88 55985.04 88888.00 2021-11-15 18:40:49.407 319 14434.11 18.89 55985.44 88888.00 2021-11-15 18:40:49.907 319 14434.04 18.65 55985.35 88888.00 2021-11-15 18:40:50.407 319 14434.17 18.77 55984.99 88888.00 2021-11-15 18:40:50.907 319 14434.18 18.99 55985.09 88888.00 2021-11-15 18:40:51.407 319 14434.20 18.89 55985.11 88888.00 2021-11-15 18:40:51.907 319 14434.23 18.88 55985.00 88888.00 2021-11-15 18:40:52.407 319 14434.08 18.88 55985.14 88888.00 2021-11-15 18:40:52.907 319 14434.08 18.91 55985.10 88888.00 2021-11-15 18:40:53.407 319 14434.29 18.91 55984.67 88888.00 2021-11-15 18:40:53.907 319 14434.34 18.78 55984.65 88888.00 2021-11-15 18:40:54.407 319 14434.15 18.74 55985.00 88888.00 2021-11-15 18:40:54.907 319 14434.11 18.64 55984.94 88888.00 2021-11-15 18:40:55.407 319 14434.30 18.66 55984.67 88888.00 2021-11-15 18:40:55.907 319 14434.33 18.86 55984.73 88888.00 2021-11-15 18:40:56.407 319 14434.29 18.88 55984.74 88888.00 2021-11-15 18:40:56.907 319 14434.35 18.60 55984.54 88888.00 2021-11-15 18:40:57.407 319 14434.38 18.64 55984.57 88888.00 2021-11-15 18:40:57.907 319 14434.33 18.74 55984.66 88888.00 2021-11-15 18:40:58.407 319 14434.35 18.56 55984.60 88888.00 2021-11-15 18:40:58.907 319 14434.33 18.48 55984.59 88888.00 2021-11-15 18:40:59.408 319 14434.36 18.49 55984.60 88888.00 2021-11-15 18:40:59.908 319 14434.52 18.57 55984.47 88888.00 2021-11-15 18:41:00.408 319 14434.45 18.51 55984.45 88888.00 2021-11-15 18:41:00.908 319 14434.32 18.45 55984.44 88888.00 2021-11-15 18:41:01.408 319 14434.41 18.45 55984.23 88888.00 2021-11-15 18:41:01.908 319 14434.53 18.51 55984.18 88888.00 2021-11-15 18:41:02.408 319 14434.51 18.51 55984.19 88888.00 2021-11-15 18:41:02.908 319 14434.40 18.32 55984.07 88888.00 2021-11-15 18:41:03.408 319 14434.39 18.32 55983.91 88888.00 2021-11-15 18:41:03.908 319 14434.42 18.37 55983.90 88888.00 2021-11-15 18:41:04.408 319 14434.44 18.30 55983.96 88888.00 2021-11-15 18:41:04.908 319 14434.47 18.34 55984.04 88888.00 2021-11-15 18:41:05.908 319 14434.51 18.30 55983.82 88888.00 2021-11-15 18:41:06.408 319 14434.50 18.20 55983.80 88888.00 2021-11-15 18:41:06.908 319 14434.50 18.17 55983.87 88888.00 2021-11-15 18:41:07.408 319 14434.63 18.13 55983.69 88888.00 2021-11-15 18:41:07.908 319 14434.70 18.13 55983.68 88888.00 2021-11-15 18:41:08.408 319 14434.58 18.24 55983.87 88888.00 2021-11-15 18:41:08.908 319 14434.60 18.30 55983.67 88888.00 2021-11-15 18:41:09.408 319 14434.75 18.29 55983.42 88888.00 2021-11-15 18:41:09.908 319 14434.73 18.28 55983.61 88888.00 2021-11-15 18:41:10.408 319 14434.64 18.37 55983.85 88888.00 2021-11-15 18:41:10.908 319 14434.64 18.29 55983.82 88888.00 2021-11-15 18:41:11.408 319 14434.72 18.23 55983.66 88888.00 2021-11-15 18:41:11.908 319 14434.82 18.21 55983.56 88888.00 2021-11-15 18:41:12.408 319 14434.86 18.28 55983.60 88888.00 2021-11-15 18:41:12.908 319 14434.91 18.31 55983.59 88888.00 2021-11-15 18:41:13.408 319 14435.00 18.28 55983.51 88888.00 2021-11-15 18:41:13.908 319 14435.07 18.29 55983.63 88888.00 2021-11-15 18:41:14.408 319 14434.97 18.40 55983.69 88888.00 2021-11-15 18:41:14.908 319 14435.13 18.31 55983.43 88888.00 2021-11-15 18:41:15.908 319 14435.03 18.57 55983.71 88888.00 2021-11-15 18:41:16.408 319 14434.98 18.46 55983.69 88888.00 2021-11-15 18:41:16.908 319 14435.16 18.41 55983.42 88888.00 2021-11-15 18:41:17.408 319 14435.31 18.39 55983.26 88888.00 2021-11-15 18:41:17.908 319 14435.35 18.43 55983.33 88888.00 2021-11-15 18:41:18.408 319 14435.27 18.53 55983.51 88888.00 2021-11-15 18:41:18.908 319 14435.22 18.48 55983.53 88888.00 2021-11-15 18:41:19.408 319 14435.26 18.41 55983.44 88888.00 2021-11-15 18:41:19.908 319 14435.34 18.36 55983.38 88888.00 2021-11-15 18:41:20.408 319 14435.37 18.34 55983.34 88888.00 2021-11-15 18:41:20.908 319 14435.44 18.54 55983.40 88888.00 2021-11-15 18:41:21.408 319 14435.38 18.55 55983.50 88888.00 2021-11-15 18:41:21.908 319 14435.42 18.39 55983.38 88888.00 2021-11-15 18:41:22.408 319 14435.52 18.35 55983.21 88888.00 2021-11-15 18:41:22.908 319 14435.46 18.44 55983.33 88888.00 2021-11-15 18:41:23.408 319 14435.45 18.35 55983.42 88888.00 2021-11-15 18:41:23.908 319 14435.55 18.34 55983.29 88888.00 2021-11-15 18:41:24.408 319 14435.60 18.38 55983.20 88888.00 2021-11-15 18:41:24.908 319 14435.54 18.43 55983.30 88888.00 2021-11-15 18:41:25.408 319 14435.47 18.37 55983.42 88888.00 2021-11-15 18:41:25.908 319 14435.59 18.29 55983.28 88888.00 2021-11-15 18:41:26.408 319 14435.77 18.27 55983.07 88888.00 2021-11-15 18:41:26.908 319 14435.69 18.39 55983.21 88888.00 2021-11-15 18:41:27.408 319 14435.53 18.35 55983.31 88888.00 2021-11-15 18:41:27.908 319 14435.63 18.30 55983.26 88888.00 2021-11-15 18:41:28.408 319 14435.73 18.39 55983.26 88888.00 2021-11-15 18:41:28.908 319 14435.74 18.36 55983.24 88888.00 2021-11-15 18:41:29.408 319 14435.78 18.22 55983.05 88888.00 2021-11-15 18:41:29.908 319 14435.83 18.21 55983.04 88888.00 2021-11-15 18:41:30.408 319 14435.79 18.32 55983.23 88888.00 2021-11-15 18:41:30.908 319 14435.74 18.29 55983.28 88888.00 2021-11-15 18:41:31.408 319 14435.81 18.07 55983.12 88888.00 2021-11-15 18:41:31.908 319 14435.93 18.09 55982.95 88888.00 2021-11-15 18:41:32.408 319 14435.88 18.27 55983.04 88888.00 2021-11-15 18:41:32.908 319 14435.83 18.27 55983.15 88888.00 2021-11-15 18:41:33.908 319 14436.05 18.13 55982.97 88888.00 2021-11-15 18:41:34.408 319 14435.99 18.11 55983.05 88888.00 2021-11-15 18:41:34.908 319 14435.99 17.95 55983.02 88888.00 2021-11-15 18:41:35.408 319 14436.08 17.96 55982.85 88888.00 2021-11-15 18:41:35.908 319 14436.18 17.90 55982.87 88888.00 2021-11-15 18:41:36.408 319 14436.28 18.04 55982.85 88888.00 2021-11-15 18:41:36.908 319 14436.22 18.12 55982.88 88888.00 2021-11-15 18:41:37.408 319 14436.12 17.96 55983.00 88888.00 2021-11-15 18:41:37.908 319 14436.21 17.89 55982.74 88888.00 2021-11-15 18:41:38.408 319 14436.43 17.86 55982.42 88888.00 2021-11-15 18:41:38.908 319 14436.43 17.90 55982.54 88888.00 2021-11-15 18:41:39.408 319 14436.25 17.88 55982.84 88888.00 2021-11-15 18:41:39.908 319 14436.27 17.83 55982.92 88888.00 2021-11-15 18:41:40.408 319 14436.47 17.73 55982.59 88888.00 2021-11-15 18:41:40.908 319 14436.53 17.72 55982.44 88888.00 2021-11-15 18:41:41.408 319 14436.50 17.78 55982.57 88888.00 2021-11-15 18:41:41.908 319 14436.52 17.79 55982.72 88888.00 2021-11-15 18:41:42.408 319 14436.53 17.86 55982.69 88888.00 2021-11-15 18:41:42.908 319 14436.63 17.81 55982.49 88888.00 2021-11-15 18:41:43.408 319 14436.73 17.69 55982.51 88888.00 2021-11-15 18:41:43.909 319 14436.71 17.79 55982.53 88888.00 2021-11-15 18:41:44.409 319 14436.71 17.69 55982.47 88888.00 2021-11-15 18:41:44.909 319 14436.77 17.76 55982.45 88888.00 2021-11-15 18:41:45.409 319 14436.82 17.69 55982.57 88888.00 2021-11-15 18:41:45.909 319 14436.87 17.67 55982.44 88888.00 2021-11-15 18:41:46.409 319 14437.01 17.72 55982.23 88888.00 2021-11-15 18:41:46.909 319 14437.03 17.77 55982.40 88888.00 2021-11-15 18:41:47.409 319 14436.93 17.83 55982.66 88888.00 2021-11-15 18:41:47.909 319 14436.96 17.80 55982.47 88888.00 2021-11-15 18:41:48.409 319 14437.09 17.78 55982.26 88888.00 2021-11-15 18:41:48.909 319 14437.08 17.84 55982.44 88888.00 2021-11-15 18:41:49.409 319 14437.05 17.84 55982.55 88888.00 2021-11-15 18:41:49.909 319 14437.11 17.71 55982.44 88888.00 2021-11-15 18:41:50.409 319 14437.11 17.69 55982.38 88888.00 2021-11-15 18:41:50.909 319 14437.07 17.67 55982.41 88888.00 2021-11-15 18:41:51.409 319 14437.19 17.71 55982.35 88888.00 2021-11-15 18:41:51.909 319 14437.26 17.67 55982.32 88888.00 2021-11-15 18:41:52.409 319 14437.24 17.69 55982.40 88888.00 2021-11-15 18:41:52.909 319 14437.32 17.73 55982.32 88888.00 2021-11-15 18:41:53.409 319 14437.45 17.70 55982.28 88888.00 2021-11-15 18:41:53.909 319 14437.50 17.61 55982.34 88888.00 2021-11-15 18:41:54.409 319 14437.51 17.71 55982.40 88888.00 2021-11-15 18:41:54.909 319 14437.55 17.61 55982.31 88888.00 2021-11-15 18:41:55.409 319 14437.70 17.55 55982.22 88888.00 2021-11-15 18:41:55.909 319 14437.73 17.62 55982.23 88888.00 2021-11-15 18:41:56.409 319 14437.68 17.55 55982.22 88888.00 2021-11-15 18:41:56.909 319 14437.73 17.55 55982.12 88888.00 2021-11-15 18:41:57.409 319 14437.83 17.64 55982.21 88888.00 2021-11-15 18:41:57.909 319 14437.79 17.73 55982.37 88888.00 2021-11-15 18:41:58.409 319 14437.87 17.51 55982.10 88888.00 2021-11-15 18:41:58.909 319 14437.97 17.51 55981.81 88888.00 2021-11-15 18:41:59.409 319 14437.92 17.73 55982.14 88888.00 2021-11-15 18:41:59.909 319 14437.78 17.68 55982.47 88888.00 2021-11-15 18:42:00.409 319 14437.95 17.44 55982.09 88888.00 2021-11-15 18:42:00.909 319 14438.21 17.44 55981.70 88888.00 2021-11-15 18:42:01.409 319 14438.23 17.66 55981.90 88888.00 2021-11-15 18:42:01.909 319 14438.12 17.84 55982.32 88888.00 2021-11-15 18:42:02.409 319 14438.06 17.54 55982.35 88888.00 2021-11-15 18:42:02.909 319 14438.21 17.36 55982.04 88888.00 2021-11-15 18:42:03.409 319 14438.38 17.46 55981.84 88888.00 2021-11-15 18:42:03.909 319 14438.41 17.70 55981.91 88888.00 2021-11-15 18:42:04.409 319 14438.31 17.95 55982.22 88888.00 2021-11-15 18:42:04.909 319 14438.29 17.88 55982.20 88888.00 2021-11-15 18:42:05.409 319 14438.38 17.72 55982.00 88888.00 2021-11-15 18:42:05.909 319 14438.44 17.77 55981.95 88888.00 2021-11-15 18:42:06.409 319 14438.47 17.87 55982.04 88888.00 2021-11-15 18:42:07.409 319 14438.53 17.81 55982.11 88888.00 2021-11-15 18:42:07.909 319 14438.41 17.89 55982.35 88888.00 2021-11-15 18:42:08.409 319 14438.48 17.88 55982.29 88888.00 2021-11-15 18:42:08.909 319 14438.71 17.77 55982.00 88888.00 2021-11-15 18:42:09.409 319 14438.85 17.72 55981.97 88888.00 2021-11-15 18:42:09.909 319 14438.68 17.73 55982.28 88888.00 2021-11-15 18:42:10.409 319 14438.61 17.77 55982.39 88888.00 2021-11-15 18:42:10.909 319 14438.70 17.55 55982.17 88888.00 2021-11-15 18:42:11.409 319 14438.76 17.59 55982.13 88888.00 2021-11-15 18:42:11.909 319 14438.78 17.69 55982.17 88888.00 2021-11-15 18:42:12.409 319 14438.78 17.68 55982.18 88888.00 2021-11-15 18:42:12.909 319 14438.76 17.68 55982.23 88888.00 2021-11-15 18:42:13.409 319 14438.74 17.66 55982.20 88888.00 2021-11-15 18:42:13.909 319 14438.84 17.47 55982.08 88888.00 2021-11-15 18:42:14.409 319 14438.81 17.55 55982.09 88888.00 2021-11-15 18:42:14.909 319 14438.75 17.58 55982.30 88888.00 2021-11-15 18:42:15.409 319 14438.80 17.55 55982.32 88888.00 2021-11-15 18:42:15.909 319 14438.88 17.36 55982.10 88888.00 2021-11-15 18:42:16.409 319 14438.88 17.33 55982.13 88888.00 2021-11-15 18:42:17.409 319 14438.79 17.54 55982.46 88888.00 2021-11-15 18:42:17.909 319 14438.85 17.62 55982.29 88888.00 2021-11-15 18:42:18.409 319 14438.80 17.59 55982.03 88888.00 2021-11-15 18:42:18.909 319 14438.80 17.55 55982.16 88888.00 2021-11-15 18:42:19.409 319 14438.84 17.52 55982.26 88888.00 2021-11-15 18:42:19.909 319 14438.89 17.52 55982.18 88888.00 2021-11-15 18:42:20.409 319 14438.86 17.54 55982.14 88888.00 2021-11-15 18:42:20.909 319 14438.71 17.55 55982.26 88888.00 2021-11-15 18:42:21.409 319 14438.74 17.48 55982.32 88888.00 2021-11-15 18:42:21.909 319 14438.87 17.37 55982.17 88888.00 2021-11-15 18:42:22.410 319 14438.94 17.22 55982.13 88888.00 2021-11-15 18:42:22.910 319 14438.84 17.37 55982.31 88888.00 2021-11-15 18:42:23.410 319 14438.68 17.46 55982.39 88888.00 2021-11-15 18:42:23.910 319 14438.74 17.52 55982.23 88888.00 2021-11-15 18:42:24.410 319 14438.89 17.41 55981.98 88888.00 2021-11-15 18:42:24.910 319 14438.94 17.36 55982.04 88888.00 2021-11-15 18:42:25.410 319 14438.80 17.28 55982.25 88888.00 2021-11-15 18:42:25.910 319 14438.77 17.35 55982.13 88888.00 2021-11-15 18:42:26.410 319 14438.81 17.47 55982.04 88888.00 2021-11-15 18:42:27.410 319 14438.86 17.42 55982.21 88888.00 2021-11-15 18:42:27.910 319 14439.03 17.37 55982.06 88888.00 2021-11-15 18:42:28.410 319 14439.11 17.41 55982.06 88888.00 2021-11-15 18:42:28.910 319 14439.08 17.36 55982.30 88888.00 2021-11-15 18:42:29.410 319 14439.08 17.43 55982.38 88888.00 2021-11-15 18:42:29.910 319 14439.11 17.30 55982.30 88888.00 2021-11-15 18:42:30.410 319 14439.08 17.34 55982.25 88888.00 2021-11-15 18:42:30.910 319 14439.16 17.36 55982.17 88888.00 2021-11-15 18:42:31.410 319 14439.24 17.38 55982.21 88888.00 2021-11-15 18:42:31.910 319 14439.19 17.34 55982.39 88888.00 2021-11-15 18:42:32.410 319 14439.12 17.43 55982.41 88888.00 2021-11-15 18:42:32.910 319 14439.16 17.42 55982.28 88888.00 2021-11-15 18:42:33.410 319 14439.26 17.47 55982.22 88888.00 2021-11-15 18:42:33.910 319 14439.37 17.43 55982.21 88888.00 2021-11-15 18:42:34.410 319 14439.34 17.50 55982.31 88888.00 2021-11-15 18:42:34.910 319 14439.33 17.52 55982.39 88888.00 2021-11-15 18:42:35.410 319 14439.33 17.47 55982.35 88888.00 2021-11-15 18:42:35.910 319 14439.36 17.44 55982.31 88888.00 2021-11-15 18:42:36.410 319 14439.49 17.41 55982.34 88888.00 2021-11-15 18:42:36.910 319 14439.53 17.30 55982.28 88888.00 2021-11-15 18:42:37.410 319 14439.59 17.35 55982.38 88888.00 2021-11-15 18:42:37.910 319 14439.65 17.51 55982.57 88888.00 2021-11-15 18:42:38.410 319 14439.64 17.63 55982.54 88888.00 2021-11-15 18:42:38.910 319 14439.67 17.78 55982.46 88888.00 2021-11-15 18:42:39.410 319 14439.78 17.68 55982.44 88888.00 2021-11-15 18:42:39.910 319 14439.96 17.71 55982.47 88888.00 2021-11-15 18:42:40.410 319 14439.99 17.80 55982.57 88888.00 2021-11-15 18:42:40.910 319 14439.96 17.77 55982.72 88888.00 2021-11-15 18:42:41.410 319 14439.99 17.83 55982.68 88888.00 2021-11-15 18:42:41.910 319 14440.14 18.00 55982.59 88888.00 2021-11-15 18:42:42.410 319 14440.20 18.20 55982.68 88888.00 2021-11-15 18:42:42.910 319 14440.19 18.12 55982.81 88888.00 2021-11-15 18:42:43.410 319 14440.23 18.03 55982.77 88888.00 2021-11-15 18:42:43.910 319 14440.26 18.00 55982.77 88888.00 2021-11-15 18:42:44.410 319 14440.32 18.11 55982.83 88888.00 2021-11-15 18:42:44.910 319 14440.42 18.13 55982.77 88888.00 2021-11-15 18:42:45.410 319 14440.48 18.19 55982.79 88888.00 2021-11-15 18:42:45.910 319 14440.46 18.32 55982.85 88888.00 2021-11-15 18:42:46.410 319 14440.48 18.34 55982.81 88888.00 2021-11-15 18:42:46.910 319 14440.60 18.34 55982.74 88888.00 2021-11-15 18:42:47.410 319 14440.66 18.35 55982.85 88888.00 2021-11-15 18:42:47.910 319 14440.67 18.27 55982.97 88888.00 2021-11-15 18:42:48.410 319 14440.70 18.26 55982.91 88888.00 2021-11-15 18:42:48.910 319 14440.73 18.23 55982.84 88888.00 2021-11-15 18:42:49.410 319 14440.79 18.22 55982.84 88888.00 2021-11-15 18:42:49.910 319 14440.80 18.38 55982.91 88888.00 2021-11-15 18:42:50.410 319 14440.83 18.19 55982.89 88888.00 2021-11-15 18:42:50.910 319 14440.85 18.00 55982.84 88888.00 2021-11-15 18:42:51.410 319 14440.84 17.98 55982.93 88888.00 2021-11-15 18:42:51.910 319 14440.85 18.03 55983.04 88888.00 2021-11-15 18:42:52.410 319 14440.89 18.00 55982.89 88888.00 2021-11-15 18:42:52.910 319 14440.92 18.11 55982.82 88888.00 2021-11-15 18:42:53.410 319 14440.84 17.98 55982.98 88888.00 2021-11-15 18:42:53.910 319 14440.82 18.01 55983.06 88888.00 2021-11-15 18:42:54.410 319 14440.93 18.01 55982.97 88888.00 2021-11-15 18:42:54.910 319 14441.00 18.11 55982.88 88888.00 2021-11-15 18:42:55.410 319 14441.02 18.04 55982.85 88888.00 2021-11-15 18:42:55.910 319 14441.04 18.03 55982.89 88888.00 2021-11-15 18:42:56.410 319 14441.02 18.05 55982.96 88888.00 2021-11-15 18:42:56.910 319 14440.97 18.10 55983.07 88888.00 2021-11-15 18:42:57.410 319 14440.97 18.01 55982.97 88888.00 2021-11-15 18:42:57.910 319 14441.06 18.04 55982.86 88888.00 2021-11-15 18:42:58.410 319 14441.15 18.11 55982.87 88888.00 2021-11-15 18:42:58.910 319 14441.10 18.02 55983.02 88888.00 2021-11-15 18:42:59.410 319 14441.08 17.94 55983.06 88888.00 2021-11-15 18:42:59.910 319 14441.15 17.79 55982.95 88888.00 2021-11-15 18:43:00.410 319 14441.18 17.68 55982.92 88888.00 2021-11-15 18:43:00.910 319 14441.17 17.75 55982.93 88888.00 2021-11-15 18:43:01.410 319 14441.17 17.45 55982.86 88888.00 2021-11-15 18:43:01.910 319 14441.25 17.39 55982.92 88888.00 2021-11-15 18:43:02.411 319 14441.27 17.54 55983.02 88888.00 2021-11-15 18:43:02.911 319 14441.20 17.54 55983.03 88888.00 2021-11-15 18:43:03.411 319 14441.21 17.43 55982.86 88888.00 2021-11-15 18:43:03.911 319 14441.31 17.16 55982.82 88888.00 2021-11-15 18:43:04.411 319 14441.29 17.17 55982.96 88888.00 2021-11-15 18:43:04.911 319 14441.23 17.20 55983.07 88888.00 2021-11-15 18:43:05.411 319 14441.20 17.03 55983.03 88888.00 2021-11-15 18:43:05.911 319 14441.25 17.04 55982.86 88888.00 2021-11-15 18:43:06.411 319 14441.23 17.12 55982.79 88888.00 2021-11-15 18:43:06.911 319 14441.20 17.10 55982.88 88888.00 2021-11-15 18:43:07.411 319 14441.25 17.12 55982.93 88888.00 2021-11-15 18:43:07.911 319 14441.28 17.22 55982.95 88888.00 2021-11-15 18:43:08.411 319 14441.28 17.26 55982.97 88888.00 2021-11-15 18:43:08.911 319 14441.23 17.21 55982.86 88888.00 2021-11-15 18:43:09.411 319 14441.29 17.07 55982.78 88888.00 2021-11-15 18:43:09.911 319 14441.36 17.04 55982.76 88888.00 2021-11-15 18:43:10.411 319 14441.35 17.21 55982.88 88888.00 2021-11-15 18:43:10.911 319 14441.25 16.99 55983.13 88888.00 2021-11-15 18:43:11.411 319 14441.26 16.84 55983.06 88888.00 2021-11-15 18:43:11.911 319 14441.35 16.80 55982.78 88888.00 2021-11-15 18:43:12.411 319 14441.37 16.75 55982.76 88888.00 2021-11-15 18:43:12.911 319 14441.27 16.73 55982.93 88888.00 2021-11-15 18:43:13.411 319 14441.26 16.85 55983.07 88888.00 2021-11-15 18:43:13.911 319 14441.23 16.90 55983.16 88888.00 2021-11-15 18:43:14.411 319 14441.17 16.87 55983.20 88888.00 2021-11-15 18:43:14.911 319 14441.19 16.49 55983.06 88888.00 2021-11-15 18:43:15.411 319 14441.30 16.29 55982.88 88888.00 2021-11-15 18:43:15.911 319 14441.34 16.42 55982.96 88888.00 2021-11-15 18:43:16.411 319 14441.19 16.50 55983.31 88888.00 2021-11-15 18:43:16.911 319 14441.11 16.54 55983.44 88888.00 2021-11-15 18:43:17.411 319 14441.21 16.45 55983.32 88888.00 2021-11-15 18:43:17.911 319 14441.34 16.42 55983.14 88888.00 2021-11-15 18:43:19.411 319 14441.16 16.56 55983.60 88888.00 2021-11-15 18:43:19.911 319 14441.19 16.44 55983.60 88888.00 2021-11-15 18:43:20.411 319 14441.26 16.35 55983.42 88888.00 2021-11-15 18:43:20.911 319 14441.28 16.48 55983.35 88888.00 2021-11-15 18:43:21.411 319 14441.22 16.73 55983.56 88888.00 2021-11-15 18:43:21.911 319 14441.19 17.01 55983.75 88888.00 2021-11-15 18:43:22.411 319 14441.23 16.84 55983.69 88888.00 2021-11-15 18:43:22.911 319 14441.31 16.84 55983.60 88888.00 2021-11-15 18:43:23.411 319 14441.32 16.97 55983.63 88888.00 2021-11-15 18:43:23.911 319 14441.23 16.99 55983.78 88888.00 2021-11-15 18:43:24.411 319 14441.12 16.85 55983.90 88888.00 2021-11-15 18:43:24.911 319 14441.15 16.71 55983.75 88888.00 2021-11-15 18:43:25.411 319 14441.30 16.62 55983.61 88888.00 2021-11-15 18:43:25.911 319 14441.35 16.65 55983.73 88888.00 2021-11-15 18:43:26.411 319 14441.22 16.70 55983.96 88888.00 2021-11-15 18:43:26.911 319 14441.13 16.73 55984.07 88888.00 2021-11-15 18:43:27.411 319 14441.20 16.68 55984.04 88888.00 2021-11-15 18:43:27.911 319 14441.29 16.82 55983.84 88888.00 2021-11-15 18:43:29.411 319 14441.16 16.83 55984.10 88888.00 2021-11-15 18:43:29.911 319 14441.20 16.66 55984.03 88888.00 2021-11-15 18:43:30.411 319 14441.28 16.58 55983.91 88888.00 2021-11-15 18:43:30.911 319 14441.32 16.58 55983.84 88888.00 2021-11-15 18:43:31.411 319 14441.29 16.58 55983.85 88888.00 2021-11-15 18:43:31.911 319 14441.22 16.63 55983.98 88888.00 2021-11-15 18:43:32.411 319 14441.17 16.65 55984.07 88888.00 2021-11-15 18:43:32.911 319 14441.20 16.65 55983.98 88888.00 2021-11-15 18:43:33.411 319 14441.32 16.75 55983.86 88888.00 2021-11-15 18:43:33.911 319 14441.25 16.69 55983.97 88888.00 2021-11-15 18:43:34.411 319 14441.20 16.62 55984.11 88888.00 2021-11-15 18:43:34.911 319 14441.22 16.34 55984.05 88888.00 2021-11-15 18:43:35.411 319 14441.27 16.35 55983.96 88888.00 2021-11-15 18:43:35.911 319 14441.21 16.37 55984.00 88888.00 2021-11-15 18:43:36.411 319 14441.18 16.43 55984.10 88888.00 2021-11-15 18:43:36.911 319 14441.19 16.63 55984.06 88888.00 2021-11-15 18:43:37.411 319 14441.20 16.59 55984.06 88888.00 2021-11-15 18:43:37.911 319 14441.15 16.70 55984.11 88888.00 2021-11-15 18:43:38.911 319 14441.17 16.66 55984.04 88888.00 2021-11-15 18:43:39.411 319 14441.21 16.70 55983.94 88888.00 2021-11-15 18:43:39.911 319 14441.16 16.74 55984.06 88888.00 2021-11-15 18:43:40.411 319 14441.11 16.79 55984.23 88888.00 2021-11-15 18:43:40.911 319 14441.10 16.79 55984.19 88888.00 2021-11-15 18:43:41.411 319 14441.11 16.65 55984.09 88888.00 2021-11-15 18:43:41.911 319 14441.13 16.79 55984.05 88888.00 2021-11-15 18:43:42.411 319 14441.15 16.79 55984.08 88888.00 2021-11-15 18:43:42.911 319 14441.18 16.65 55984.14 88888.00 2021-11-15 18:43:43.411 319 14441.11 16.74 55984.25 88888.00 2021-11-15 18:43:43.911 319 14441.04 16.69 55984.39 88888.00 2021-11-15 18:43:44.411 319 14441.09 16.62 55984.37 88888.00 2021-11-15 18:43:44.911 319 14441.21 16.60 55984.16 88888.00 2021-11-15 18:43:45.411 319 14441.20 16.51 55984.06 88888.00 2021-11-15 18:43:45.911 319 14441.12 16.44 55984.25 88888.00 2021-11-15 18:43:46.411 319 14441.00 16.51 55984.46 88888.00 2021-11-15 18:43:46.911 319 14441.00 16.61 55984.41 88888.00 2021-11-15 18:43:47.411 319 14441.12 16.58 55984.11 88888.00 2021-11-15 18:43:47.911 319 14441.17 16.60 55984.03 88888.00 2021-11-15 18:43:48.912 319 14440.99 16.65 55984.39 88888.00 2021-11-15 18:43:49.412 319 14441.07 16.59 55984.28 88888.00 2021-11-15 18:43:49.912 319 14441.16 16.67 55984.22 88888.00 2021-11-15 18:43:50.412 319 14441.10 16.85 55984.22 88888.00 2021-11-15 18:43:50.912 319 14441.08 16.83 55984.28 88888.00 2021-11-15 18:43:51.412 319 14441.16 16.48 55984.26 88888.00 2021-11-15 18:43:51.912 319 14441.19 16.44 55984.17 88888.00 2021-11-15 18:43:52.412 319 14441.16 16.51 55984.23 88888.00 2021-11-15 18:43:52.912 319 14441.12 16.57 55984.31 88888.00 2021-11-15 18:43:53.412 319 14441.12 16.63 55984.27 88888.00 2021-11-15 18:43:53.912 319 14441.13 16.54 55984.23 88888.00 2021-11-15 18:43:54.412 319 14441.13 16.51 55984.25 88888.00 2021-11-15 18:43:54.912 319 14441.16 16.54 55984.19 88888.00 2021-11-15 18:43:55.412 319 14441.19 16.45 55984.25 88888.00 2021-11-15 18:43:55.912 319 14441.19 16.46 55984.34 88888.00 2021-11-15 18:43:56.412 319 14441.25 16.45 55984.20 88888.00 2021-11-15 18:43:56.912 319 14441.34 16.46 55984.22 88888.00 2021-11-15 18:43:57.412 319 14441.37 16.53 55984.33 88888.00 2021-11-15 18:43:57.912 319 14441.35 16.49 55984.39 88888.00 2021-11-15 18:43:59.412 319 14441.38 16.49 55984.35 88888.00 2021-11-15 18:43:59.912 319 14441.37 16.59 55984.54 88888.00 2021-11-15 18:44:00.412 319 14441.31 16.69 55984.62 88888.00 2021-11-15 18:44:00.912 319 14441.25 16.83 55984.60 88888.00 2021-11-15 18:44:01.412 319 14441.26 16.80 55984.53 88888.00 2021-11-15 18:44:01.912 319 14441.29 16.73 55984.47 88888.00 2021-11-15 18:44:02.412 319 14441.28 16.84 55984.69 88888.00 2021-11-15 18:44:02.912 319 14441.22 17.00 55984.89 88888.00 2021-11-15 18:44:03.412 319 14441.17 17.07 55984.91 88888.00 2021-11-15 18:44:03.912 319 14441.23 17.11 55984.76 88888.00 2021-11-15 18:44:04.412 319 14441.35 17.24 55984.67 88888.00 2021-11-15 18:44:04.912 319 14441.28 17.39 55984.84 88888.00 2021-11-15 18:44:05.412 319 14441.17 17.43 55985.08 88888.00 2021-11-15 18:44:05.912 319 14441.17 17.47 55985.20 88888.00 2021-11-15 18:44:06.412 319 14441.23 17.37 55985.03 88888.00 2021-11-15 18:44:06.912 319 14441.31 17.31 55984.84 88888.00 2021-11-15 18:44:07.412 319 14441.27 17.43 55985.03 88888.00 2021-11-15 18:44:07.912 319 14441.08 17.45 55985.38 88888.00 2021-11-15 18:44:08.912 319 14441.19 17.42 55984.99 88888.00 2021-11-15 18:44:09.412 319 14441.31 17.52 55984.92 88888.00 2021-11-15 18:44:09.912 319 14441.18 17.58 55985.22 88888.00 2021-11-15 18:44:10.412 319 14441.02 17.56 55985.51 88888.00 2021-11-15 18:44:10.912 319 14441.00 17.41 55985.39 88888.00 2021-11-15 18:44:11.412 319 14441.11 17.41 55985.18 88888.00 2021-11-15 18:44:11.912 319 14441.19 17.53 55985.18 88888.00 2021-11-15 18:44:12.412 319 14441.15 17.66 55985.45 88888.00 2021-11-15 18:44:12.912 319 14440.97 17.77 55985.62 88888.00 2021-11-15 18:44:13.412 319 14440.94 17.61 55985.60 88888.00 2021-11-15 18:44:13.912 319 14441.09 17.58 55985.47 88888.00 2021-11-15 18:44:14.412 319 14441.18 17.73 55985.44 88888.00 2021-11-15 18:44:14.912 319 14441.08 17.89 55985.62 88888.00 2021-11-15 18:44:15.412 319 14440.93 17.87 55985.82 88888.00 2021-11-15 18:44:15.912 319 14440.92 17.81 55985.87 88888.00 2021-11-15 18:44:16.412 319 14440.94 17.83 55985.74 88888.00 2021-11-15 18:44:16.912 319 14440.98 17.84 55985.73 88888.00 2021-11-15 18:44:17.412 319 14441.00 17.79 55985.77 88888.00 2021-11-15 18:44:17.912 319 14441.00 17.73 55985.75 88888.00 2021-11-15 18:44:18.912 319 14440.89 18.00 55985.93 88888.00 2021-11-15 18:44:19.412 319 14440.92 17.92 55986.04 88888.00 2021-11-15 18:44:19.912 319 14440.94 17.96 55986.00 88888.00 2021-11-15 18:44:20.412 319 14440.94 17.94 55986.01 88888.00 2021-11-15 18:44:20.912 319 14440.99 18.05 55986.09 88888.00 2021-11-15 18:44:21.412 319 14440.91 18.06 55986.25 88888.00 2021-11-15 18:44:21.912 319 14440.82 17.95 55986.38 88888.00 2021-11-15 18:44:22.412 319 14440.90 17.80 55986.14 88888.00 2021-11-15 18:44:22.912 319 14441.03 17.81 55985.98 88888.00 2021-11-15 18:44:23.412 319 14440.99 17.85 55986.20 88888.00 2021-11-15 18:44:23.912 319 14440.73 17.85 55986.50 88888.00 2021-11-15 18:44:24.412 319 14440.70 17.79 55986.44 88888.00 2021-11-15 18:44:24.912 319 14440.89 17.84 55986.30 88888.00 2021-11-15 18:44:25.412 319 14440.95 17.92 55986.34 88888.00 2021-11-15 18:44:25.912 319 14440.87 17.92 55986.45 88888.00 2021-11-15 18:44:26.412 319 14440.82 17.88 55986.40 88888.00 2021-11-15 18:44:26.912 319 14440.84 17.89 55986.43 88888.00 2021-11-15 18:44:27.412 319 14440.79 17.90 55986.58 88888.00 2021-11-15 18:44:27.912 319 14440.70 17.80 55986.64 88888.00 2021-11-15 18:44:28.412 319 14440.76 17.63 55986.32 88888.00 2021-11-15 18:44:28.913 319 14440.90 17.69 55986.16 88888.00 2021-11-15 18:44:29.413 319 14440.81 17.97 55986.44 88888.00 2021-11-15 18:44:29.913 319 14440.64 17.88 55986.66 88888.00 2021-11-15 18:44:30.413 319 14440.67 17.62 55986.59 88888.00 2021-11-15 18:44:30.913 319 14440.82 17.68 55986.50 88888.00 2021-11-15 18:44:31.413 319 14440.80 17.85 55986.54 88888.00 2021-11-15 18:44:31.913 319 14440.66 17.87 55986.62 88888.00 2021-11-15 18:44:32.413 319 14440.69 17.73 55986.56 88888.00 2021-11-15 18:44:32.913 319 14440.80 17.83 55986.53 88888.00 2021-11-15 18:44:33.413 319 14440.74 17.95 55986.77 88888.00 2021-11-15 18:44:33.913 319 14440.56 17.85 55986.99 88888.00 2021-11-15 18:44:34.413 319 14440.53 17.68 55986.81 88888.00 2021-11-15 18:44:34.913 319 14440.66 17.62 55986.59 88888.00 2021-11-15 18:44:35.413 319 14440.71 17.75 55986.58 88888.00 2021-11-15 18:44:35.913 319 14440.63 17.80 55986.79 88888.00 2021-11-15 18:44:36.413 319 14440.54 17.73 55986.99 88888.00 2021-11-15 18:44:36.913 319 14440.34 17.79 55987.23 88888.00 2021-11-15 18:44:37.413 319 14440.25 17.66 55987.14 88888.00 2021-11-15 18:44:37.913 319 14440.46 17.45 55986.50 88888.00 2021-11-15 18:44:38.913 319 14440.34 17.96 55987.14 88888.00 2021-11-15 18:44:39.413 319 14439.90 17.78 55987.75 88888.00 2021-11-15 18:44:39.913 319 14440.08 17.38 55987.22 88888.00 2021-11-15 18:44:40.413 319 14440.38 17.45 55986.60 88888.00 2021-11-15 18:44:40.913 319 14440.24 17.72 55986.91 88888.00 2021-11-15 18:44:41.413 319 14440.04 17.81 55987.33 88888.00 2021-11-15 18:44:41.913 319 14440.10 17.71 55987.03 88888.00 2021-11-15 18:44:42.413 319 14440.05 17.64 55987.09 88888.00 2021-11-15 18:44:42.913 319 14439.79 17.67 55987.52 88888.00 2021-11-15 18:44:43.413 319 14439.78 17.66 55987.38 88888.00 2021-11-15 18:44:43.913 319 14439.95 17.59 55987.06 88888.00 2021-11-15 18:44:44.413 319 14439.97 17.68 55987.09 88888.00 2021-11-15 18:44:44.913 319 14439.95 17.77 55987.25 88888.00 2021-11-15 18:44:45.413 319 14439.79 17.89 55987.48 88888.00 2021-11-15 18:44:45.913 319 14439.60 17.78 55987.59 88888.00 2021-11-15 18:44:46.913 319 14439.89 17.62 55987.12 88888.00 2021-11-15 18:44:47.413 319 14439.76 17.71 55987.32 88888.00 2021-11-15 18:44:47.913 319 14439.61 17.64 55987.42 88888.00 2021-11-15 18:44:48.413 319 14439.67 17.67 55987.34 88888.00 2021-11-15 18:44:48.913 319 14439.62 17.89 55987.47 88888.00 2021-11-15 18:44:49.413 319 14439.56 17.92 55987.65 88888.00 2021-11-15 18:44:49.913 319 14439.63 17.69 55987.39 88888.00 2021-11-15 18:44:50.413 319 14439.72 17.76 55987.22 88888.00 2021-11-15 18:44:50.913 319 14439.61 17.94 55987.51 88888.00 2021-11-15 18:44:51.413 319 14439.50 17.95 55987.79 88888.00 2021-11-15 18:44:51.913 319 14439.50 17.76 55987.62 88888.00 2021-11-15 18:44:52.413 319 14439.60 17.69 55987.36 88888.00 2021-11-15 18:44:52.913 319 14439.65 17.72 55987.36 88888.00 2021-11-15 18:44:53.413 319 14439.53 17.90 55987.56 88888.00 2021-11-15 18:44:53.913 319 14439.34 17.96 55987.59 88888.00 2021-11-15 18:44:54.413 319 14439.39 18.00 55987.45 88888.00 2021-11-15 18:44:54.913 319 14439.42 17.93 55987.54 88888.00 2021-11-15 18:44:55.413 319 14439.32 17.83 55987.65 88888.00 2021-11-15 18:44:55.913 319 14439.35 17.89 55987.55 88888.00 2021-11-15 18:44:56.413 319 14439.40 17.95 55987.63 88888.00 2021-11-15 18:44:56.913 319 14439.30 18.06 55987.88 88888.00 2021-11-15 18:44:57.413 319 14439.28 18.01 55987.79 88888.00 2021-11-15 18:44:57.913 319 14439.43 18.11 55987.52 88888.00 2021-11-15 18:44:58.413 319 14439.46 18.22 55987.60 88888.00 2021-11-15 18:44:58.913 319 14439.42 18.17 55987.80 88888.00 2021-11-15 18:44:59.413 319 14439.42 18.12 55987.76 88888.00 2021-11-15 18:44:59.913 319 14439.43 18.15 55987.72 88888.00 2021-11-15 18:45:00.413 319 14439.42 18.29 55987.75 88888.00 2021-11-15 18:45:00.913 319 14439.34 18.27 55987.83 88888.00 2021-11-15 18:45:01.413 319 14439.32 18.27 55987.83 88888.00 2021-11-15 18:45:01.913 319 14439.33 18.17 55987.85 88888.00 2021-11-15 18:45:02.413 319 14439.24 18.18 55987.93 88888.00 2021-11-15 18:45:02.913 319 14439.28 18.05 55987.90 88888.00 2021-11-15 18:45:03.413 319 14439.34 18.14 55987.93 88888.00 2021-11-15 18:45:03.913 319 14439.18 18.18 55988.11 88888.00 2021-11-15 18:45:04.413 319 14439.14 18.11 55988.06 88888.00 2021-11-15 18:45:04.913 319 14439.24 18.35 55987.87 88888.00 2021-11-15 18:45:05.413 319 14439.27 18.46 55987.98 88888.00 2021-11-15 18:45:05.913 319 14439.14 18.39 55988.16 88888.00 2021-11-15 18:45:06.404 319 14439.11 18.39 55988.12 88888.00 2021-11-15 18:45:06.904 319 14439.23 18.38 55987.99 88888.00 2021-11-15 18:45:07.404 319 14439.30 18.61 55987.93 88888.00 2021-11-15 18:45:07.904 319 14439.18 18.61 55988.04 88888.00 2021-11-15 18:45:08.404 319 14439.03 18.56 55988.21 88888.00 2021-11-15 18:45:08.904 319 14439.06 18.53 55988.27 88888.00 2021-11-15 18:45:09.404 319 14439.21 18.51 55988.21 88888.00 2021-11-15 18:45:09.904 319 14439.31 18.43 55988.17 88888.00 2021-11-15 18:45:10.404 319 14439.31 18.38 55988.22 88888.00 2021-11-15 18:45:10.904 319 14439.25 18.44 55988.35 88888.00 2021-11-15 18:45:11.404 319 14439.16 18.63 55988.48 88888.00 2021-11-15 18:45:11.904 319 14439.07 18.90 55988.48 88888.00 2021-11-15 18:45:12.404 319 14439.18 18.96 55988.22 88888.00 2021-11-15 18:45:12.904 319 14439.28 18.98 55988.17 88888.00 2021-11-15 18:45:13.404 319 14439.15 18.98 55988.38 88888.00 2021-11-15 18:45:13.904 319 14439.13 18.83 55988.50 88888.00 2021-11-15 18:45:14.404 319 14439.17 18.88 55988.44 88888.00 2021-11-15 18:45:14.904 319 14439.09 18.95 55988.49 88888.00 2021-11-15 18:45:15.404 319 14439.11 18.83 55988.47 88888.00 2021-11-15 18:45:15.904 319 14439.26 18.90 55988.42 88888.00 2021-11-15 18:45:16.404 319 14439.28 19.08 55988.53 88888.00 2021-11-15 18:45:16.904 319 14439.11 19.13 55988.70 88888.00 2021-11-15 18:45:17.404 319 14439.08 18.94 55988.62 88888.00 2021-11-15 18:45:17.904 319 14439.26 19.00 55988.39 88888.00 2021-11-15 18:45:18.404 319 14439.27 19.27 55988.49 88888.00 2021-11-15 18:45:18.904 319 14439.06 19.30 55988.79 88888.00 2021-11-15 18:45:19.404 319 14439.03 18.99 55988.79 88888.00 2021-11-15 18:45:19.904 319 14439.13 18.93 55988.56 88888.00 2021-11-15 18:45:20.404 319 14439.13 19.11 55988.53 88888.00 2021-11-15 18:45:20.904 319 14439.07 19.27 55988.76 88888.00 2021-11-15 18:45:21.404 319 14439.04 19.39 55988.98 88888.00 2021-11-15 18:45:21.904 319 14438.99 19.32 55989.03 88888.00 2021-11-15 18:45:22.404 319 14438.99 19.22 55988.94 88888.00 2021-11-15 18:45:22.904 319 14439.00 19.08 55988.91 88888.00 2021-11-15 18:45:23.404 319 14439.02 19.24 55988.91 88888.00 2021-11-15 18:45:23.904 319 14438.96 19.31 55989.06 88888.00 2021-11-15 18:45:24.404 319 14438.86 19.34 55989.17 88888.00 2021-11-15 18:45:24.904 319 14438.91 19.38 55988.92 88888.00 2021-11-15 18:45:25.404 319 14438.97 19.38 55988.78 88888.00 2021-11-15 18:45:25.904 319 14438.93 19.44 55989.02 88888.00 2021-11-15 18:45:26.404 319 14438.85 19.51 55989.21 88888.00 2021-11-15 18:45:26.904 319 14438.86 19.44 55989.11 88888.00 2021-11-15 18:45:27.404 319 14438.93 19.59 55989.04 88888.00 2021-11-15 18:45:27.904 319 14438.84 19.74 55989.22 88888.00 2021-11-15 18:45:28.404 319 14438.78 19.78 55989.39 88888.00 2021-11-15 18:45:28.904 319 14438.86 19.64 55989.26 88888.00 2021-11-15 18:45:29.404 319 14438.94 19.62 55989.15 88888.00 2021-11-15 18:45:29.904 319 14438.89 19.61 55989.29 88888.00 2021-11-15 18:45:30.404 319 14438.81 19.63 55989.40 88888.00 2021-11-15 18:45:30.904 319 14438.80 19.73 55989.31 88888.00 2021-11-15 18:45:31.404 319 14438.95 19.72 55989.20 88888.00 2021-11-15 18:45:31.904 319 14438.95 19.79 55989.30 88888.00 2021-11-15 18:45:32.404 319 14438.83 19.70 55989.47 88888.00 2021-11-15 18:45:32.904 319 14438.72 19.70 55989.51 88888.00 2021-11-15 18:45:33.404 319 14438.69 19.84 55989.44 88888.00 2021-11-15 18:45:33.904 319 14438.74 19.76 55989.37 88888.00 2021-11-15 18:45:34.404 319 14438.79 19.79 55989.41 88888.00 2021-11-15 18:45:34.904 319 14438.76 19.80 55989.50 88888.00 2021-11-15 18:45:35.404 319 14438.70 19.84 55989.54 88888.00 2021-11-15 18:45:35.904 319 14438.66 19.90 55989.60 88888.00 2021-11-15 18:45:36.404 319 14438.65 19.91 55989.70 88888.00 2021-11-15 18:45:36.904 319 14438.67 19.83 55989.70 88888.00 2021-11-15 18:45:37.404 319 14438.74 19.80 55989.51 88888.00 2021-11-15 18:45:37.904 319 14438.81 19.88 55989.45 88888.00 2021-11-15 18:45:38.404 319 14438.69 20.04 55989.62 88888.00 2021-11-15 18:45:38.904 319 14438.54 20.08 55989.84 88888.00 2021-11-15 18:45:39.404 319 14438.58 20.01 55989.71 88888.00 2021-11-15 18:45:39.904 319 14438.62 20.09 55989.56 88888.00 2021-11-15 18:45:40.404 319 14438.60 20.22 55989.60 88888.00 2021-11-15 18:45:40.904 319 14438.65 20.22 55989.65 88888.00 2021-11-15 18:45:41.404 319 14438.63 20.31 55989.69 88888.00 2021-11-15 18:45:41.904 319 14438.50 20.26 55989.89 88888.00 2021-11-15 18:45:42.404 319 14438.38 19.97 55989.92 88888.00 2021-11-15 18:45:42.904 319 14438.41 19.91 55989.66 88888.00 2021-11-15 18:45:43.404 319 14438.41 19.83 55989.58 88888.00 2021-11-15 18:45:43.904 319 14438.43 19.84 55989.72 88888.00 2021-11-15 18:45:44.404 319 14438.41 19.75 55989.84 88888.00 2021-11-15 18:45:44.904 319 14438.32 19.67 55989.87 88888.00 2021-11-15 18:45:45.404 319 14438.29 19.45 55989.85 88888.00 2021-11-15 18:45:45.904 319 14438.35 19.31 55989.71 88888.00 2021-11-15 18:45:46.404 319 14438.34 19.28 55989.62 88888.00 2021-11-15 18:45:46.904 319 14438.22 19.38 55989.67 88888.00 2021-11-15 18:45:47.404 319 14438.16 19.56 55989.68 88888.00 2021-11-15 18:45:47.904 319 14438.12 19.48 55989.78 88888.00 2021-11-15 18:45:48.404 319 14438.11 19.20 55989.73 88888.00 2021-11-15 18:45:48.904 319 14438.18 19.19 55989.45 88888.00 2021-11-15 18:45:49.404 319 14438.15 19.16 55989.48 88888.00 2021-11-15 18:45:50.404 319 14437.94 19.10 55989.76 88888.00 2021-11-15 18:45:50.904 319 14437.96 19.28 55989.54 88888.00 2021-11-15 18:45:51.404 319 14437.89 19.24 55989.68 88888.00 2021-11-15 18:45:51.904 319 14437.82 19.06 55989.80 88888.00 2021-11-15 18:45:52.404 319 14437.76 18.88 55989.71 88888.00 2021-11-15 18:45:52.904 319 14437.77 18.85 55989.68 88888.00 2021-11-15 18:45:53.404 319 14437.74 18.94 55989.60 88888.00 2021-11-15 18:45:53.904 319 14437.66 18.97 55989.70 88888.00 2021-11-15 18:45:54.404 319 14437.57 18.86 55989.80 88888.00 2021-11-15 18:45:54.904 319 14437.58 18.90 55989.63 88888.00 2021-11-15 18:45:55.405 319 14437.58 18.95 55989.54 88888.00 2021-11-15 18:45:55.905 319 14437.51 19.04 55989.65 88888.00 2021-11-15 18:45:56.405 319 14437.42 19.00 55989.63 88888.00 2021-11-15 18:45:56.905 319 14437.41 19.08 55989.70 88888.00 2021-11-15 18:45:57.405 319 14437.39 19.03 55989.76 88888.00 2021-11-15 18:45:57.905 319 14437.33 18.78 55989.67 88888.00 2021-11-15 18:45:58.405 319 14437.31 18.78 55989.63 88888.00 2021-11-15 18:45:58.905 319 14437.27 18.90 55989.68 88888.00 2021-11-15 18:45:59.405 319 14437.20 18.90 55989.75 88888.00 2021-11-15 18:46:00.405 319 14437.16 18.96 55989.75 88888.00 2021-11-15 18:46:00.905 319 14437.14 18.93 55989.72 88888.00 2021-11-15 18:46:01.405 319 14437.18 18.79 55989.69 88888.00 2021-11-15 18:46:01.905 319 14437.11 18.65 55989.76 88888.00 2021-11-15 18:46:02.405 319 14437.05 18.54 55989.80 88888.00 2021-11-15 18:46:02.905 319 14437.05 18.40 55989.70 88888.00 2021-11-15 18:46:03.405 319 14437.05 18.38 55989.69 88888.00 2021-11-15 18:46:03.905 319 14437.02 18.48 55989.77 88888.00 2021-11-15 18:46:04.405 319 14436.98 18.53 55989.87 88888.00 2021-11-15 18:46:04.905 319 14436.92 18.55 55989.73 88888.00 2021-11-15 18:46:05.405 319 14436.93 18.61 55989.67 88888.00 2021-11-15 18:46:05.905 319 14436.93 18.78 55989.76 88888.00 2021-11-15 18:46:06.405 319 14436.86 18.82 55989.85 88888.00 2021-11-15 18:46:06.905 319 14436.85 18.58 55989.67 88888.00 2021-11-15 18:46:07.405 319 14436.87 18.57 55989.60 88888.00 2021-11-15 18:46:07.905 319 14436.82 18.53 55989.71 88888.00 2021-11-15 18:46:08.405 319 14436.75 18.61 55989.80 88888.00 2021-11-15 18:46:08.905 319 14436.76 18.61 55989.69 88888.00 2021-11-15 18:46:09.405 319 14436.83 18.37 55989.60 88888.00 2021-11-15 18:46:09.905 319 14436.83 18.37 55989.60 88888.00 2021-11-15 18:46:10.405 319 14436.73 18.52 55989.59 88888.00 2021-11-15 18:46:10.905 319 14436.67 18.39 55989.68 88888.00 2021-11-15 18:46:11.405 319 14436.66 18.41 55989.68 88888.00 2021-11-15 18:46:11.905 319 14436.67 18.38 55989.62 88888.00 2021-11-15 18:46:12.405 319 14436.68 18.38 55989.47 88888.00 2021-11-15 18:46:12.905 319 14436.67 18.53 55989.50 88888.00 2021-11-15 18:46:13.405 319 14436.59 18.34 55989.51 88888.00 2021-11-15 18:46:13.905 319 14436.52 18.28 55989.52 88888.00 2021-11-15 18:46:14.405 319 14436.55 18.30 55989.47 88888.00 2021-11-15 18:46:14.905 319 14436.53 18.26 55989.44 88888.00 2021-11-15 18:46:15.405 319 14436.49 18.14 55989.41 88888.00 2021-11-15 18:46:15.905 319 14436.48 18.04 55989.39 88888.00 2021-11-15 18:46:16.405 319 14436.50 18.02 55989.34 88888.00 2021-11-15 18:46:16.905 319 14436.46 18.05 55989.32 88888.00 2021-11-15 18:46:17.405 319 14436.40 18.06 55989.40 88888.00 2021-11-15 18:46:17.905 319 14436.31 18.19 55989.39 88888.00 2021-11-15 18:46:18.405 319 14436.29 18.11 55989.25 88888.00 2021-11-15 18:46:18.905 319 14436.35 18.09 55989.03 88888.00 2021-11-15 18:46:19.405 319 14436.29 18.06 55989.12 88888.00 2021-11-15 18:46:19.905 319 14436.28 18.06 55989.17 88888.00 2021-11-15 18:46:20.405 319 14436.22 17.89 55989.13 88888.00 2021-11-15 18:46:20.905 319 14436.19 17.86 55989.07 88888.00 2021-11-15 18:46:21.405 319 14436.19 17.83 55989.02 88888.00 2021-11-15 18:46:21.905 319 14436.26 17.76 55988.94 88888.00 2021-11-15 18:46:22.405 319 14436.19 17.73 55988.87 88888.00 2021-11-15 18:46:22.905 319 14436.11 17.78 55988.93 88888.00 2021-11-15 18:46:23.405 319 14436.08 17.75 55988.89 88888.00 2021-11-15 18:46:23.905 319 14436.08 17.83 55988.85 88888.00 2021-11-15 18:46:24.405 319 14436.10 17.80 55988.70 88888.00 2021-11-15 18:46:24.905 319 14436.15 17.75 55988.54 88888.00 2021-11-15 18:46:25.405 319 14436.17 17.63 55988.44 88888.00 2021-11-15 18:46:25.905 319 14436.11 17.70 55988.51 88888.00 2021-11-15 18:46:26.405 319 14436.01 17.73 55988.65 88888.00 2021-11-15 18:46:26.905 319 14435.96 17.69 55988.54 88888.00 2021-11-15 18:46:27.405 319 14436.01 17.53 55988.47 88888.00 2021-11-15 18:46:27.905 319 14436.07 17.45 55988.28 88888.00 2021-11-15 18:46:28.405 319 14436.07 17.63 55988.23 88888.00 2021-11-15 18:46:28.905 319 14436.01 17.81 55988.35 88888.00 2021-11-15 18:46:29.405 319 14435.99 17.85 55988.36 88888.00 2021-11-15 18:46:29.905 319 14436.05 17.83 55988.29 88888.00 2021-11-15 18:46:30.406 319 14436.11 17.55 55988.08 88888.00 2021-11-15 18:46:30.906 319 14436.10 17.48 55987.95 88888.00 2021-11-15 18:46:31.406 319 14436.07 17.52 55988.08 88888.00 2021-11-15 18:46:31.906 319 14436.02 17.55 55988.14 88888.00 2021-11-15 18:46:32.406 319 14435.99 17.51 55988.10 88888.00 2021-11-15 18:46:32.906 319 14436.00 17.55 55987.99 88888.00 2021-11-15 18:46:33.406 319 14436.07 17.44 55987.90 88888.00 2021-11-15 18:46:33.906 319 14436.06 17.61 55987.87 88888.00 2021-11-15 18:46:34.406 319 14435.99 17.55 55987.98 88888.00 2021-11-15 18:46:34.906 319 14435.96 17.52 55987.94 88888.00 2021-11-15 18:46:35.406 319 14435.94 17.38 55987.83 88888.00 2021-11-15 18:46:35.906 319 14435.92 17.37 55987.87 88888.00 2021-11-15 18:46:36.406 319 14435.98 17.28 55987.82 88888.00 2021-11-15 18:46:36.906 319 14436.00 17.28 55987.74 88888.00 2021-11-15 18:46:37.406 319 14436.01 17.20 55987.82 88888.00 2021-11-15 18:46:37.906 319 14435.96 17.21 55987.92 88888.00 2021-11-15 18:46:38.406 319 14435.92 17.11 55987.85 88888.00 2021-11-15 18:46:38.906 319 14435.91 17.14 55987.76 88888.00 2021-11-15 18:46:39.406 319 14435.97 17.14 55987.66 88888.00 2021-11-15 18:46:39.906 319 14436.00 17.07 55987.69 88888.00 2021-11-15 18:46:40.406 319 14436.00 17.13 55987.76 88888.00 2021-11-15 18:46:40.906 319 14435.91 17.18 55987.83 88888.00 2021-11-15 18:46:41.406 319 14435.90 17.13 55987.79 88888.00 2021-11-15 18:46:41.906 319 14435.92 17.02 55987.73 88888.00 2021-11-15 18:46:42.406 319 14435.94 16.95 55987.63 88888.00 2021-11-15 18:46:42.906 319 14435.98 17.08 55987.56 88888.00 2021-11-15 18:46:43.406 319 14435.93 17.21 55987.72 88888.00 2021-11-15 18:46:43.906 319 14435.81 17.17 55987.92 88888.00 2021-11-15 18:46:44.406 319 14435.81 17.18 55987.73 88888.00 2021-11-15 18:46:44.906 319 14435.87 17.09 55987.65 88888.00 2021-11-15 18:46:45.406 319 14435.81 17.08 55987.75 88888.00 2021-11-15 18:46:45.906 319 14435.78 17.09 55987.71 88888.00 2021-11-15 18:46:46.406 319 14435.84 17.11 55987.63 88888.00 2021-11-15 18:46:46.906 319 14435.80 17.13 55987.73 88888.00 2021-11-15 18:46:47.406 319 14435.73 17.21 55987.70 88888.00 2021-11-15 18:46:47.906 319 14435.73 17.20 55987.69 88888.00 2021-11-15 18:46:48.406 319 14435.64 17.18 55987.75 88888.00 2021-11-15 18:46:48.906 319 14435.62 17.11 55987.75 88888.00 2021-11-15 18:46:49.406 319 14435.65 17.11 55987.69 88888.00 2021-11-15 18:46:49.906 319 14435.63 17.19 55987.64 88888.00 2021-11-15 18:46:50.406 319 14435.56 17.36 55987.61 88888.00 2021-11-15 18:46:50.906 319 14435.46 17.25 55987.72 88888.00 2021-11-15 18:46:51.406 319 14435.42 17.01 55987.79 88888.00 2021-11-15 18:46:51.906 319 14435.44 16.95 55987.65 88888.00 2021-11-15 18:46:52.406 319 14435.46 16.96 55987.54 88888.00 2021-11-15 18:46:52.906 319 14435.35 17.08 55987.59 88888.00 2021-11-15 18:46:53.406 319 14435.24 17.19 55987.66 88888.00 2021-11-15 18:46:53.906 319 14435.29 17.13 55987.69 88888.00 2021-11-15 18:46:54.406 319 14435.28 16.95 55987.62 88888.00 2021-11-15 18:46:54.906 319 14435.28 17.00 55987.62 88888.00 2021-11-15 18:46:55.406 319 14435.36 17.02 55987.55 88888.00 2021-11-15 18:46:55.906 319 14435.32 17.04 55987.52 88888.00 2021-11-15 18:46:56.406 319 14435.24 17.03 55987.54 88888.00 2021-11-15 18:46:56.906 319 14435.19 16.88 55987.47 88888.00 2021-11-15 18:46:57.406 319 14435.16 16.92 55987.50 88888.00 2021-11-15 18:46:57.906 319 14435.14 16.83 55987.53 88888.00 2021-11-15 18:46:58.406 319 14435.13 16.86 55987.41 88888.00 2021-11-15 18:46:58.906 319 14435.10 16.96 55987.39 88888.00 2021-11-15 18:46:59.406 319 14435.08 17.11 55987.34 88888.00 2021-11-15 18:46:59.906 319 14435.05 17.27 55987.36 88888.00 2021-11-15 18:47:00.406 319 14435.01 17.07 55987.50 88888.00 2021-11-15 18:47:00.906 319 14435.03 16.82 55987.38 88888.00 2021-11-15 18:47:01.406 319 14435.03 16.92 55987.24 88888.00 2021-11-15 18:47:01.906 319 14435.00 16.87 55987.17 88888.00 2021-11-15 18:47:02.406 319 14434.99 16.91 55987.07 88888.00 2021-11-15 18:47:02.906 319 14434.92 16.91 55987.19 88888.00 2021-11-15 18:47:03.406 319 14434.86 16.83 55987.26 88888.00 2021-11-15 18:47:03.906 319 14434.83 16.74 55987.20 88888.00 2021-11-15 18:47:04.406 319 14434.89 16.69 55987.06 88888.00 2021-11-15 18:47:04.906 319 14434.95 16.74 55986.98 88888.00 2021-11-15 18:47:05.406 319 14435.05 16.87 55987.00 88888.00 2021-11-15 18:47:05.906 319 14434.97 16.88 55987.15 88888.00 2021-11-15 18:47:06.406 319 14434.88 16.73 55987.23 88888.00 2021-11-15 18:47:06.906 319 14434.90 16.67 55987.17 88888.00 2021-11-15 18:47:07.406 319 14434.91 16.58 55986.97 88888.00 2021-11-15 18:47:07.906 319 14434.94 16.57 55986.80 88888.00 2021-11-15 18:47:08.406 319 14434.98 16.58 55986.84 88888.00 2021-11-15 18:47:08.906 319 14434.97 16.62 55986.92 88888.00 2021-11-15 18:47:09.406 319 14434.91 16.59 55987.04 88888.00 2021-11-15 18:47:09.906 319 14434.91 16.53 55987.00 88888.00 2021-11-15 18:47:10.407 319 14434.96 16.51 55986.77 88888.00 2021-11-15 18:47:10.907 319 14435.01 16.48 55986.67 88888.00 2021-11-15 18:47:11.907 319 14435.03 16.48 55986.87 88888.00 2021-11-15 18:47:12.407 319 14435.00 16.63 55986.90 88888.00 2021-11-15 18:47:12.907 319 14434.99 16.54 55986.92 88888.00 2021-11-15 18:47:13.407 319 14435.03 16.41 55986.76 88888.00 2021-11-15 18:47:13.907 319 14435.09 16.43 55986.54 88888.00 2021-11-15 18:47:14.407 319 14435.10 16.48 55986.60 88888.00 2021-11-15 18:47:14.907 319 14434.99 16.51 55986.80 88888.00 2021-11-15 18:47:15.407 319 14434.97 16.43 55986.82 88888.00 2021-11-15 18:47:15.907 319 14435.01 16.43 55986.73 88888.00 2021-11-15 18:47:16.407 319 14435.07 16.39 55986.56 88888.00 2021-11-15 18:47:16.907 319 14435.09 16.33 55986.47 88888.00 2021-11-15 18:47:17.407 319 14435.08 16.33 55986.56 88888.00 2021-11-15 18:47:17.907 319 14435.05 16.40 55986.71 88888.00 2021-11-15 18:47:18.407 319 14435.08 16.36 55986.70 88888.00 2021-11-15 18:47:18.907 319 14435.12 16.36 55986.53 88888.00 2021-11-15 18:47:19.407 319 14435.17 16.27 55986.52 88888.00 2021-11-15 18:47:19.907 319 14435.16 16.29 55986.50 88888.00 2021-11-15 18:47:20.407 319 14435.18 16.34 55986.47 88888.00 2021-11-15 18:47:20.907 319 14435.16 16.41 55986.53 88888.00 2021-11-15 18:47:21.907 319 14435.14 16.33 55986.62 88888.00 2021-11-15 18:47:22.407 319 14435.15 16.18 55986.45 88888.00 2021-11-15 18:47:22.907 319 14435.16 16.39 55986.30 88888.00 2021-11-15 18:47:23.407 319 14435.17 16.51 55986.42 88888.00 2021-11-15 18:47:23.907 319 14435.16 16.46 55986.49 88888.00 2021-11-15 18:47:24.407 319 14435.16 16.57 55986.35 88888.00 2021-11-15 18:47:24.907 319 14435.22 16.76 55986.30 88888.00 2021-11-15 18:47:25.407 319 14435.26 16.75 55986.39 88888.00 2021-11-15 18:47:25.907 319 14435.25 16.87 55986.49 88888.00 2021-11-15 18:47:26.407 319 14435.20 16.93 55986.47 88888.00 2021-11-15 18:47:26.907 319 14435.17 17.00 55986.47 88888.00 2021-11-15 18:47:27.407 319 14435.17 16.95 55986.52 88888.00 2021-11-15 18:47:27.907 319 14435.22 16.91 55986.53 88888.00 2021-11-15 18:47:28.407 319 14435.18 17.01 55986.49 88888.00 2021-11-15 18:47:28.907 319 14435.20 17.02 55986.50 88888.00 2021-11-15 18:47:29.407 319 14435.17 17.05 55986.58 88888.00 2021-11-15 18:47:29.907 319 14435.18 17.16 55986.64 88888.00 2021-11-15 18:47:30.407 319 14435.25 17.21 55986.56 88888.00 2021-11-15 18:47:30.907 319 14435.37 17.21 55986.49 88888.00 2021-11-15 18:47:31.907 319 14435.35 17.31 55986.72 88888.00 2021-11-15 18:47:32.407 319 14435.32 17.50 55986.73 88888.00 2021-11-15 18:47:32.907 319 14435.35 17.52 55986.67 88888.00 2021-11-15 18:47:33.407 319 14435.38 17.64 55986.64 88888.00 2021-11-15 18:47:33.907 319 14435.44 17.66 55986.64 88888.00 2021-11-15 18:47:34.407 319 14435.46 17.61 55986.64 88888.00 2021-11-15 18:47:34.907 319 14435.38 17.76 55986.70 88888.00 2021-11-15 18:47:35.407 319 14435.40 17.83 55986.87 88888.00 2021-11-15 18:47:35.907 319 14435.53 17.77 55986.82 88888.00 2021-11-15 18:47:36.407 319 14435.59 17.67 55986.70 88888.00 2021-11-15 18:47:36.907 319 14435.63 17.75 55986.68 88888.00 2021-11-15 18:47:37.407 319 14435.65 17.85 55986.76 88888.00 2021-11-15 18:47:37.907 319 14435.63 17.97 55986.82 88888.00 2021-11-15 18:47:38.407 319 14435.65 18.04 55986.80 88888.00 2021-11-15 18:47:38.907 319 14435.71 18.04 55986.71 88888.00 2021-11-15 18:47:39.907 319 14435.90 18.24 55986.58 88888.00 2021-11-15 18:47:40.407 319 14435.83 18.24 55986.80 88888.00 2021-11-15 18:47:40.907 319 14435.81 18.22 55986.94 88888.00 2021-11-15 18:47:41.407 319 14435.93 18.39 55986.75 88888.00 2021-11-15 18:47:41.907 319 14436.08 18.39 55986.56 88888.00 2021-11-15 18:47:42.407 319 14436.09 18.47 55986.56 88888.00 2021-11-15 18:47:42.907 319 14436.02 18.58 55986.82 88888.00 2021-11-15 18:47:43.407 319 14436.06 18.46 55986.91 88888.00 2021-11-15 18:47:43.907 319 14436.11 18.36 55986.81 88888.00 2021-11-15 18:47:44.407 319 14436.20 18.24 55986.66 88888.00 2021-11-15 18:47:44.907 319 14436.26 18.32 55986.62 88888.00 2021-11-15 18:47:45.407 319 14436.29 18.54 55986.66 88888.00 2021-11-15 18:47:45.907 319 14436.27 18.58 55986.72 88888.00 2021-11-15 18:47:46.407 319 14436.25 18.72 55986.78 88888.00 2021-11-15 18:47:46.907 319 14436.33 18.69 55986.73 88888.00 2021-11-15 18:47:47.407 319 14436.45 18.56 55986.67 88888.00 2021-11-15 18:47:47.907 319 14436.52 18.66 55986.68 88888.00 2021-11-15 18:47:48.407 319 14436.47 18.69 55986.73 88888.00 2021-11-15 18:47:48.907 319 14436.44 18.68 55986.79 88888.00 2021-11-15 18:47:49.907 319 14436.56 18.71 55986.53 88888.00 2021-11-15 18:47:50.407 319 14436.63 18.79 55986.52 88888.00 2021-11-15 18:47:50.907 319 14436.68 18.93 55986.69 88888.00 2021-11-15 18:47:51.407 319 14436.66 18.89 55986.87 88888.00 2021-11-15 18:47:51.907 319 14436.64 18.82 55986.87 88888.00 2021-11-15 18:47:52.407 319 14436.71 18.73 55986.76 88888.00 2021-11-15 18:47:52.907 319 14436.73 18.68 55986.75 88888.00 2021-11-15 18:47:53.407 319 14436.75 18.79 55986.76 88888.00 2021-11-15 18:47:53.907 319 14436.80 18.88 55986.82 88888.00 2021-11-15 18:47:54.407 319 14436.86 18.91 55986.77 88888.00 2021-11-15 18:47:54.907 319 14436.89 18.82 55986.69 88888.00 2021-11-15 18:47:55.407 319 14436.81 18.83 55986.66 88888.00 2021-11-15 18:47:55.907 319 14436.75 18.81 55986.70 88888.00 2021-11-15 18:47:56.407 319 14436.86 18.86 55986.69 88888.00 2021-11-15 18:47:56.907 319 14436.99 18.94 55986.60 88888.00 2021-11-15 18:47:57.407 319 14437.04 18.94 55986.44 88888.00 2021-11-15 18:47:57.907 319 14436.95 18.96 55986.54 88888.00 2021-11-15 18:47:58.407 319 14436.92 18.93 55986.77 88888.00 2021-11-15 18:47:58.907 319 14436.98 18.90 55986.76 88888.00 2021-11-15 18:47:59.407 319 14437.10 18.90 55986.61 88888.00 2021-11-15 18:47:59.908 319 14437.19 19.02 55986.49 88888.00 2021-11-15 18:48:00.408 319 14437.18 19.14 55986.50 88888.00 2021-11-15 18:48:00.908 319 14437.08 19.14 55986.69 88888.00 2021-11-15 18:48:01.408 319 14437.01 19.10 55986.90 88888.00 2021-11-15 18:48:01.908 319 14437.09 19.13 55986.91 88888.00 2021-11-15 18:48:02.408 319 14437.23 18.91 55986.64 88888.00 2021-11-15 18:48:02.908 319 14437.28 19.07 55986.50 88888.00 2021-11-15 18:48:03.408 319 14437.18 19.20 55986.62 88888.00 2021-11-15 18:48:03.908 319 14437.08 19.19 55986.90 88888.00 2021-11-15 18:48:04.408 319 14437.12 19.19 55986.95 88888.00 2021-11-15 18:48:04.908 319 14437.21 19.03 55986.78 88888.00 2021-11-15 18:48:05.408 319 14437.28 19.10 55986.57 88888.00 2021-11-15 18:48:05.908 319 14437.30 19.20 55986.66 88888.00 2021-11-15 18:48:06.408 319 14437.28 19.25 55986.84 88888.00 2021-11-15 18:48:06.908 319 14437.24 19.17 55986.85 88888.00 2021-11-15 18:48:07.408 319 14437.23 18.98 55986.80 88888.00 2021-11-15 18:48:07.908 319 14437.27 18.98 55986.82 88888.00 2021-11-15 18:48:08.408 319 14437.35 18.96 55986.73 88888.00 2021-11-15 18:48:08.908 319 14437.39 19.02 55986.63 88888.00 2021-11-15 18:48:09.408 319 14437.37 19.06 55986.76 88888.00 2021-11-15 18:48:09.908 319 14437.27 19.03 55986.89 88888.00 2021-11-15 18:48:10.408 319 14437.27 19.04 55986.91 88888.00 2021-11-15 18:48:10.908 319 14437.37 19.00 55986.76 88888.00 2021-11-15 18:48:11.408 319 14437.42 18.99 55986.63 88888.00 2021-11-15 18:48:11.908 319 14437.41 19.14 55986.68 88888.00 2021-11-15 18:48:12.408 319 14437.38 19.23 55986.87 88888.00 2021-11-15 18:48:12.908 319 14437.33 19.23 55987.00 88888.00 2021-11-15 18:48:13.408 319 14437.33 19.00 55986.91 88888.00 2021-11-15 18:48:13.908 319 14437.42 18.89 55986.82 88888.00 2021-11-15 18:48:14.408 319 14437.50 19.08 55986.81 88888.00 2021-11-15 18:48:14.908 319 14437.48 19.28 55986.96 88888.00 2021-11-15 18:48:15.408 319 14437.38 19.24 55987.07 88888.00 2021-11-15 18:48:15.908 319 14437.31 19.11 55987.06 88888.00 2021-11-15 18:48:16.408 319 14437.37 19.20 55986.89 88888.00 2021-11-15 18:48:16.908 319 14437.46 19.28 55986.87 88888.00 2021-11-15 18:48:17.408 319 14437.46 19.28 55987.00 88888.00 2021-11-15 18:48:17.908 319 14437.42 19.15 55987.10 88888.00 2021-11-15 18:48:18.408 319 14437.42 18.96 55987.01 88888.00 2021-11-15 18:48:18.908 319 14437.42 19.10 55986.90 88888.00 2021-11-15 18:48:19.408 319 14437.42 19.32 55986.95 88888.00 2021-11-15 18:48:19.908 319 14437.38 19.33 55987.09 88888.00 2021-11-15 18:48:20.408 319 14437.39 19.29 55987.08 88888.00 2021-11-15 18:48:20.908 319 14437.48 19.17 55986.94 88888.00 2021-11-15 18:48:21.408 319 14437.54 19.19 55986.90 88888.00 2021-11-15 18:48:21.908 319 14437.49 19.27 55986.99 88888.00 2021-11-15 18:48:22.408 319 14437.42 19.24 55987.08 88888.00 2021-11-15 18:48:22.908 319 14437.45 19.21 55987.05 88888.00 2021-11-15 18:48:23.408 319 14437.57 19.22 55986.90 88888.00 2021-11-15 18:48:23.908 319 14437.67 19.40 55986.86 88888.00 2021-11-15 18:48:24.408 319 14437.60 19.37 55986.97 88888.00 2021-11-15 18:48:24.908 319 14437.52 19.19 55987.12 88888.00 2021-11-15 18:48:25.408 319 14437.55 19.10 55987.07 88888.00 2021-11-15 18:48:25.908 319 14437.68 19.25 55986.94 88888.00 2021-11-15 18:48:26.408 319 14437.78 19.29 55986.95 88888.00 2021-11-15 18:48:26.908 319 14437.75 19.29 55987.09 88888.00 2021-11-15 18:48:27.408 319 14437.73 19.24 55987.22 88888.00 2021-11-15 18:48:27.908 319 14437.75 19.37 55987.22 88888.00 2021-11-15 18:48:28.408 319 14437.88 19.37 55987.14 88888.00 2021-11-15 18:48:28.908 319 14438.03 19.45 55987.06 88888.00 2021-11-15 18:48:29.408 319 14438.06 19.51 55987.13 88888.00 2021-11-15 18:48:29.908 319 14437.96 19.62 55987.34 88888.00 2021-11-15 18:48:30.408 319 14437.93 19.67 55987.45 88888.00 2021-11-15 18:48:30.908 319 14438.05 19.56 55987.37 88888.00 2021-11-15 18:48:31.408 319 14438.19 19.63 55987.31 88888.00 2021-11-15 18:48:31.908 319 14438.21 19.79 55987.45 88888.00 2021-11-15 18:48:32.408 319 14438.15 19.90 55987.62 88888.00 2021-11-15 18:48:32.908 319 14438.19 20.01 55987.70 88888.00 2021-11-15 18:48:33.408 319 14438.29 19.98 55987.56 88888.00 2021-11-15 18:48:33.908 319 14438.38 19.88 55987.42 88888.00 2021-11-15 18:48:34.408 319 14438.39 19.88 55987.50 88888.00 2021-11-15 18:48:34.908 319 14438.35 19.91 55987.70 88888.00 2021-11-15 18:48:35.408 319 14438.40 19.98 55987.72 88888.00 2021-11-15 18:48:35.908 319 14438.54 20.02 55987.56 88888.00 2021-11-15 18:48:36.408 319 14438.54 20.00 55987.55 88888.00 2021-11-15 18:48:36.908 319 14438.50 20.00 55987.57 88888.00 2021-11-15 18:48:37.408 319 14438.51 20.05 55987.57 88888.00 2021-11-15 18:48:37.908 319 14438.61 20.09 55987.60 88888.00 2021-11-15 18:48:38.408 319 14438.68 20.18 55987.73 88888.00 2021-11-15 18:48:38.908 319 14438.66 20.15 55987.78 88888.00 2021-11-15 18:48:39.408 319 14438.63 20.06 55987.72 88888.00 2021-11-15 18:48:39.909 319 14438.68 20.02 55987.72 88888.00 2021-11-15 18:48:40.409 319 14438.76 20.04 55987.75 88888.00 2021-11-15 18:48:40.909 319 14438.83 20.12 55987.81 88888.00 2021-11-15 18:48:41.409 319 14438.77 20.25 55987.85 88888.00 2021-11-15 18:48:41.909 319 14438.75 20.09 55987.81 88888.00 2021-11-15 18:48:42.409 319 14438.81 20.20 55987.62 88888.00 2021-11-15 18:48:42.909 319 14438.95 20.18 55987.53 88888.00 2021-11-15 18:48:43.409 319 14438.98 20.14 55987.63 88888.00 2021-11-15 18:48:43.909 319 14438.96 20.21 55987.67 88888.00 2021-11-15 18:48:44.409 319 14438.95 20.15 55987.59 88888.00 2021-11-15 18:48:44.909 319 14438.93 19.93 55987.56 88888.00 2021-11-15 18:48:45.409 319 14438.98 20.05 55987.57 88888.00 2021-11-15 18:48:45.909 319 14439.04 19.95 55987.60 88888.00 2021-11-15 18:48:46.409 319 14439.04 19.92 55987.61 88888.00 2021-11-15 18:48:46.909 319 14438.99 19.93 55987.56 88888.00 2021-11-15 18:48:47.409 319 14438.98 19.81 55987.45 88888.00 2021-11-15 18:48:47.909 319 14439.07 19.63 55987.36 88888.00 2021-11-15 18:48:48.409 319 14439.13 19.51 55987.37 88888.00 2021-11-15 18:48:48.909 319 14439.13 19.54 55987.42 88888.00 2021-11-15 18:48:49.409 319 14439.14 19.59 55987.34 88888.00 2021-11-15 18:48:49.909 319 14439.12 19.59 55987.34 88888.00 2021-11-15 18:48:50.409 319 14439.14 19.48 55987.36 88888.00 2021-11-15 18:48:50.909 319 14439.15 19.28 55987.28 88888.00 2021-11-15 18:48:51.409 319 14439.18 19.37 55987.26 88888.00 2021-11-15 18:48:51.909 319 14439.13 19.51 55987.37 88888.00 2021-11-15 18:48:52.409 319 14439.13 19.37 55987.44 88888.00 2021-11-15 18:48:52.909 319 14439.21 19.19 55987.31 88888.00 2021-11-15 18:48:53.409 319 14439.19 19.28 55987.19 88888.00 2021-11-15 18:48:53.909 319 14439.16 19.45 55987.20 88888.00 2021-11-15 18:48:54.409 319 14439.21 19.41 55987.28 88888.00 2021-11-15 18:48:54.909 319 14439.23 19.23 55987.28 88888.00 2021-11-15 18:48:55.409 319 14439.19 19.06 55987.32 88888.00 2021-11-15 18:48:55.909 319 14439.17 18.89 55987.34 88888.00 2021-11-15 18:48:56.409 319 14439.24 18.87 55987.29 88888.00 2021-11-15 18:48:56.909 319 14439.25 19.04 55987.24 88888.00 2021-11-15 18:48:57.409 319 14439.21 19.14 55987.33 88888.00 2021-11-15 18:48:57.909 319 14439.12 19.14 55987.44 88888.00 2021-11-15 18:48:58.409 319 14439.11 19.15 55987.35 88888.00 2021-11-15 18:48:58.909 319 14439.19 19.11 55987.14 88888.00 2021-11-15 18:48:59.409 319 14439.27 19.11 55987.10 88888.00 2021-11-15 18:48:59.909 319 14439.23 19.11 55987.25 88888.00 2021-11-15 18:49:00.409 319 14439.09 18.99 55987.35 88888.00 2021-11-15 18:49:00.909 319 14439.03 18.80 55987.33 88888.00 2021-11-15 18:49:01.409 319 14439.16 18.79 55987.18 88888.00 2021-11-15 18:49:01.909 319 14439.25 18.85 55987.15 88888.00 2021-11-15 18:49:02.409 319 14439.17 18.94 55987.24 88888.00 2021-11-15 18:49:02.909 319 14439.06 18.91 55987.24 88888.00 2021-11-15 18:49:03.409 319 14439.09 19.05 55987.19 88888.00 2021-11-15 18:49:03.909 319 14439.11 19.12 55987.20 88888.00 2021-11-15 18:49:04.409 319 14439.04 19.02 55987.34 88888.00 2021-11-15 18:49:04.909 319 14438.97 18.93 55987.31 88888.00 2021-11-15 18:49:05.409 319 14439.03 18.91 55987.23 88888.00 2021-11-15 18:49:05.909 319 14439.03 18.94 55987.25 88888.00 2021-11-15 18:49:06.409 319 14438.96 18.94 55987.43 88888.00 2021-11-15 18:49:06.909 319 14439.02 18.90 55987.50 88888.00 2021-11-15 18:49:07.409 319 14439.12 18.90 55987.29 88888.00 2021-11-15 18:49:07.909 319 14439.13 18.94 55987.20 88888.00 2021-11-15 18:49:08.409 319 14439.00 19.06 55987.36 88888.00 2021-11-15 18:49:08.909 319 14438.97 19.07 55987.44 88888.00 2021-11-15 18:49:09.409 319 14439.03 19.08 55987.39 88888.00 2021-11-15 18:49:09.909 319 14439.04 19.08 55987.43 88888.00 2021-11-15 18:49:10.409 319 14439.02 19.20 55987.50 88888.00 2021-11-15 18:49:10.909 319 14438.98 19.27 55987.38 88888.00 2021-11-15 18:49:11.409 319 14438.97 19.22 55987.35 88888.00 2021-11-15 18:49:11.909 319 14438.84 19.32 55987.60 88888.00 2021-11-15 18:49:12.409 319 14438.81 19.45 55987.69 88888.00 2021-11-15 18:49:12.909 319 14438.90 19.39 55987.41 88888.00 2021-11-15 18:49:13.409 319 14438.93 19.40 55987.19 88888.00 2021-11-15 18:49:13.909 319 14438.83 19.55 55987.36 88888.00 2021-11-15 18:49:14.409 319 14438.69 19.75 55987.64 88888.00 2021-11-15 18:49:14.909 319 14438.77 19.72 55987.60 88888.00 2021-11-15 18:49:15.409 319 14438.91 19.85 55987.37 88888.00 2021-11-15 18:49:15.909 319 14438.89 19.85 55987.39 88888.00 2021-11-15 18:49:16.409 319 14438.71 19.79 55987.50 88888.00 2021-11-15 18:49:16.909 319 14438.75 19.70 55987.42 88888.00 2021-11-15 18:49:17.409 319 14438.90 19.82 55987.27 88888.00 2021-11-15 18:49:17.909 319 14438.91 19.93 55987.38 88888.00 2021-11-15 18:49:18.409 319 14438.81 19.92 55987.50 88888.00 2021-11-15 18:49:18.909 319 14438.79 19.87 55987.45 88888.00 2021-11-15 18:49:19.409 319 14438.90 19.74 55987.25 88888.00 2021-11-15 18:49:19.909 319 14439.03 19.70 55987.05 88888.00 2021-11-15 18:49:20.409 319 14439.04 19.88 55987.04 88888.00 2021-11-15 18:49:20.909 319 14438.99 19.99 55987.26 88888.00 2021-11-15 18:49:21.409 319 14438.97 19.98 55987.44 88888.00 2021-11-15 18:49:21.909 319 14439.04 20.02 55987.41 88888.00 2021-11-15 18:49:22.409 319 14439.16 19.88 55987.14 88888.00 2021-11-15 18:49:22.909 319 14439.28 19.85 55986.98 88888.00 2021-11-15 18:49:23.409 319 14439.22 19.82 55987.14 88888.00 2021-11-15 18:49:23.909 319 14439.17 19.91 55987.31 88888.00 2021-11-15 18:49:24.409 319 14439.28 19.84 55987.19 88888.00 2021-11-15 18:49:24.910 319 14439.40 19.83 55986.98 88888.00 2021-11-15 18:49:25.410 319 14439.36 19.82 55987.07 88888.00 2021-11-15 18:49:25.910 319 14439.37 19.81 55987.18 88888.00 2021-11-15 18:49:26.410 319 14439.54 19.91 55987.09 88888.00 2021-11-15 18:49:26.910 319 14439.68 20.00 55987.00 88888.00 2021-11-15 18:49:27.410 319 14439.60 19.92 55987.14 88888.00 2021-11-15 18:49:27.910 319 14439.62 19.85 55987.20 88888.00 2021-11-15 18:49:28.410 319 14439.77 19.78 55987.00 88888.00 2021-11-15 18:49:28.910 319 14439.86 19.82 55986.79 88888.00 2021-11-15 18:49:29.410 319 14439.89 19.97 55986.88 88888.00 2021-11-15 18:49:29.910 319 14439.92 19.97 55987.07 88888.00 2021-11-15 18:49:30.410 319 14439.98 19.87 55987.01 88888.00 2021-11-15 18:49:30.910 319 14439.99 19.82 55986.96 88888.00 2021-11-15 18:49:31.410 319 14440.01 19.80 55986.97 88888.00 2021-11-15 18:49:31.910 319 14440.10 19.84 55986.87 88888.00 2021-11-15 18:49:32.410 319 14440.17 19.85 55986.78 88888.00 2021-11-15 18:49:32.910 319 14440.21 19.93 55986.84 88888.00 2021-11-15 18:49:33.410 319 14440.23 19.92 55986.81 88888.00 2021-11-15 18:49:33.910 319 14440.24 19.87 55986.77 88888.00 2021-11-15 18:49:34.410 319 14440.28 19.70 55986.66 88888.00 2021-11-15 18:49:34.910 319 14440.38 19.71 55986.64 88888.00 2021-11-15 18:49:35.410 319 14440.47 19.73 55986.70 88888.00 2021-11-15 18:49:35.910 319 14440.53 19.66 55986.68 88888.00 2021-11-15 18:49:36.410 319 14440.57 19.58 55986.66 88888.00 2021-11-15 18:49:36.910 319 14440.56 19.47 55986.68 88888.00 2021-11-15 18:49:37.410 319 14440.56 19.51 55986.82 88888.00 2021-11-15 18:49:37.910 319 14440.66 19.51 55986.69 88888.00 2021-11-15 18:49:38.410 319 14440.78 19.41 55986.58 88888.00 2021-11-15 18:49:38.910 319 14440.81 19.41 55986.54 88888.00 2021-11-15 18:49:39.410 319 14440.76 19.41 55986.71 88888.00 2021-11-15 18:49:39.910 319 14440.73 19.37 55986.80 88888.00 2021-11-15 18:49:40.410 319 14440.83 19.33 55986.68 88888.00 2021-11-15 18:49:40.910 319 14440.94 19.31 55986.44 88888.00 2021-11-15 18:49:41.410 319 14440.98 19.41 55986.49 88888.00 2021-11-15 18:49:41.910 319 14440.89 19.41 55986.64 88888.00 2021-11-15 18:49:42.410 319 14440.85 19.28 55986.64 88888.00 2021-11-15 18:49:42.910 319 14440.93 19.07 55986.52 88888.00 2021-11-15 18:49:43.410 319 14440.99 19.21 55986.57 88888.00 2021-11-15 18:49:43.910 319 14440.98 19.23 55986.59 88888.00 2021-11-15 18:49:44.410 319 14440.98 19.16 55986.64 88888.00 2021-11-15 18:49:44.910 319 14441.01 19.03 55986.56 88888.00 2021-11-15 18:49:45.410 319 14441.03 19.04 55986.57 88888.00 2021-11-15 18:49:45.910 319 14441.08 19.05 55986.57 88888.00 2021-11-15 18:49:46.410 319 14441.12 19.10 55986.57 88888.00 2021-11-15 18:49:46.910 319 14441.11 19.00 55986.57 88888.00 2021-11-15 18:49:47.410 319 14441.12 18.97 55986.56 88888.00 2021-11-15 18:49:47.910 319 14441.15 18.94 55986.59 88888.00 2021-11-15 18:49:48.410 319 14441.17 18.90 55986.61 88888.00 2021-11-15 18:49:48.910 319 14441.19 18.86 55986.68 88888.00 2021-11-15 18:49:49.410 319 14441.20 18.83 55986.69 88888.00 2021-11-15 18:49:49.910 319 14441.19 18.90 55986.64 88888.00 2021-11-15 18:49:50.410 319 14441.21 18.82 55986.61 88888.00 2021-11-15 18:49:50.910 319 14441.23 18.72 55986.62 88888.00 2021-11-15 18:49:51.410 319 14441.26 18.85 55986.64 88888.00 2021-11-15 18:49:51.910 319 14441.29 18.93 55986.56 88888.00 2021-11-15 18:49:52.410 319 14441.32 18.98 55986.61 88888.00 2021-11-15 18:49:52.910 319 14441.32 18.88 55986.77 88888.00 2021-11-15 18:49:53.410 319 14441.27 18.65 55986.76 88888.00 2021-11-15 18:49:53.910 319 14441.37 18.64 55986.62 88888.00 2021-11-15 18:49:54.910 319 14441.36 18.77 55986.75 88888.00 2021-11-15 18:49:55.410 319 14441.39 18.81 55986.86 88888.00 2021-11-15 18:49:55.910 319 14441.46 18.74 55986.78 88888.00 2021-11-15 18:49:56.410 319 14441.46 18.80 55986.69 88888.00 2021-11-15 18:49:56.910 319 14441.46 18.72 55986.77 88888.00 2021-11-15 18:49:57.410 319 14441.50 18.60 55986.88 88888.00 2021-11-15 18:49:57.910 319 14441.53 18.47 55986.89 88888.00 2021-11-15 18:49:58.410 319 14441.55 18.60 55986.86 88888.00 2021-11-15 18:49:58.910 319 14441.55 18.77 55986.87 88888.00 2021-11-15 18:49:59.410 319 14441.48 18.70 55987.03 88888.00 2021-11-15 18:49:59.911 319 14441.47 18.55 55987.15 88888.00 2021-11-15 18:50:00.411 319 14441.57 18.53 55987.13 88888.00 2021-11-15 18:50:00.911 319 14441.63 18.55 55987.00 88888.00 2021-11-15 18:50:01.411 319 14441.64 18.57 55987.13 88888.00 2021-11-15 18:50:01.911 319 14441.56 18.66 55987.33 88888.00 2021-11-15 18:50:02.411 319 14441.52 18.61 55987.43 88888.00 2021-11-15 18:50:02.911 319 14441.60 18.45 55987.23 88888.00 2021-11-15 18:50:03.411 319 14441.73 18.39 55987.14 88888.00 2021-11-15 18:50:03.911 319 14441.64 18.52 55987.27 88888.00 2021-11-15 18:50:05.411 319 14441.68 18.37 55987.46 88888.00 2021-11-15 18:50:05.911 319 14441.66 18.34 55987.43 88888.00 2021-11-15 18:50:06.411 319 14441.66 18.28 55987.46 88888.00 2021-11-15 18:50:06.911 319 14441.71 18.24 55987.42 88888.00 2021-11-15 18:50:07.411 319 14441.75 18.28 55987.48 88888.00 2021-11-15 18:50:07.911 319 14441.72 18.49 55987.60 88888.00 2021-11-15 18:50:08.411 319 14441.65 18.49 55987.65 88888.00 2021-11-15 18:50:08.911 319 14441.69 18.48 55987.47 88888.00 2021-11-15 18:50:09.411 319 14441.78 18.55 55987.43 88888.00 2021-11-15 18:50:09.911 319 14441.78 18.54 55987.48 88888.00 2021-11-15 18:50:10.411 319 14441.72 18.51 55987.66 88888.00 2021-11-15 18:50:10.911 319 14441.67 18.46 55987.67 88888.00 2021-11-15 18:50:11.411 319 14441.67 18.43 55987.64 88888.00 2021-11-15 18:50:11.911 319 14441.68 18.34 55987.56 88888.00 2021-11-15 18:50:12.411 319 14441.60 18.37 55987.63 88888.00 2021-11-15 18:50:12.911 319 14441.62 18.51 55987.73 88888.00 2021-11-15 18:50:13.411 319 14441.65 18.56 55987.83 88888.00 2021-11-15 18:50:13.911 319 14441.68 18.62 55987.76 88888.00 2021-11-15 18:50:14.411 319 14441.67 18.78 55987.79 88888.00 2021-11-15 18:50:14.911 319 14441.62 18.62 55987.91 88888.00 2021-11-15 18:50:15.411 319 14441.57 18.49 55987.85 88888.00 2021-11-15 18:50:15.911 319 14441.62 18.49 55987.81 88888.00 2021-11-15 18:50:16.411 319 14441.63 18.55 55987.81 88888.00 2021-11-15 18:50:16.911 319 14441.66 18.57 55987.85 88888.00 2021-11-15 18:50:17.411 319 14441.72 18.55 55987.72 88888.00 2021-11-15 18:50:17.911 319 14441.72 18.48 55987.70 88888.00 2021-11-15 18:50:18.411 319 14441.65 18.53 55987.72 88888.00 2021-11-15 18:50:18.911 319 14441.68 18.64 55987.76 88888.00 2021-11-15 18:50:19.411 319 14441.73 18.62 55987.81 88888.00 2021-11-15 18:50:19.911 319 14441.73 18.56 55987.81 88888.00 2021-11-15 18:50:20.411 319 14441.67 18.55 55987.82 88888.00 2021-11-15 18:50:20.911 319 14441.65 18.51 55987.74 88888.00 2021-11-15 18:50:21.411 319 14441.65 18.46 55987.81 88888.00 2021-11-15 18:50:21.911 319 14441.68 18.41 55987.78 88888.00 2021-11-15 18:50:22.411 319 14441.67 18.37 55987.78 88888.00 2021-11-15 18:50:22.911 319 14441.64 18.31 55987.73 88888.00 2021-11-15 18:50:23.411 319 14441.56 18.37 55987.82 88888.00 2021-11-15 18:50:23.911 319 14441.54 18.37 55987.76 88888.00 2021-11-15 18:50:24.411 319 14441.55 18.52 55987.73 88888.00 2021-11-15 18:50:24.911 319 14441.57 18.55 55987.78 88888.00 2021-11-15 18:50:25.411 319 14441.57 18.40 55987.79 88888.00 2021-11-15 18:50:25.911 319 14441.55 18.34 55987.80 88888.00 2021-11-15 18:50:26.411 319 14441.55 18.43 55987.78 88888.00 2021-11-15 18:50:26.911 319 14441.57 18.45 55987.81 88888.00 2021-11-15 18:50:27.411 319 14441.59 18.37 55987.76 88888.00 2021-11-15 18:50:27.911 319 14441.62 18.32 55987.78 88888.00 2021-11-15 18:50:28.411 319 14441.65 18.43 55987.71 88888.00 2021-11-15 18:50:28.911 319 14441.73 18.47 55987.72 88888.00 2021-11-15 18:50:29.411 319 14441.76 18.51 55987.79 88888.00 2021-11-15 18:50:29.911 319 14441.78 18.51 55987.89 88888.00 2021-11-15 18:50:30.411 319 14441.84 18.48 55987.84 88888.00 2021-11-15 18:50:30.911 319 14441.86 18.58 55987.78 88888.00 2021-11-15 18:50:31.411 319 14441.86 18.61 55987.76 88888.00 2021-11-15 18:50:31.911 319 14441.86 18.56 55987.81 88888.00 2021-11-15 18:50:32.911 319 14441.94 18.53 55987.74 88888.00 2021-11-15 18:50:33.411 319 14441.91 18.49 55987.83 88888.00 2021-11-15 18:50:33.911 319 14441.94 18.35 55987.80 88888.00 2021-11-15 18:50:34.411 319 14441.97 18.18 55987.70 88888.00 2021-11-15 18:50:34.911 319 14442.02 18.09 55987.64 88888.00 2021-11-15 18:50:35.411 319 14442.01 18.10 55987.80 88888.00 2021-11-15 18:50:35.911 319 14442.00 18.10 55987.82 88888.00 2021-11-15 18:50:36.411 319 14442.09 18.18 55987.71 88888.00 2021-11-15 18:50:36.911 319 14442.10 18.17 55987.63 88888.00 2021-11-15 18:50:37.411 319 14442.06 18.15 55987.67 88888.00 2021-11-15 18:50:37.911 319 14442.09 18.06 55987.70 88888.00 2021-11-15 18:50:38.411 319 14442.11 18.30 55987.64 88888.00 2021-11-15 18:50:38.911 319 14442.11 18.44 55987.59 88888.00 2021-11-15 18:50:39.411 319 14442.10 18.27 55987.56 88888.00 2021-11-15 18:50:39.911 319 14442.09 18.14 55987.53 88888.00 2021-11-15 18:50:40.411 319 14442.13 18.22 55987.55 88888.00 2021-11-15 18:50:40.911 319 14442.18 18.22 55987.59 88888.00 2021-11-15 18:50:41.411 319 14442.17 18.43 55987.54 88888.00 2021-11-15 18:50:41.911 319 14442.10 18.58 55987.65 88888.00 2021-11-15 18:50:42.912 319 14442.25 18.74 55987.46 88888.00 2021-11-15 18:50:43.412 319 14442.24 18.64 55987.41 88888.00 2021-11-15 18:50:43.912 319 14442.15 18.62 55987.64 88888.00 2021-11-15 18:50:44.412 319 14442.19 18.57 55987.71 88888.00 2021-11-15 18:50:44.912 319 14442.28 18.57 55987.63 88888.00 2021-11-15 18:50:45.412 319 14442.36 18.57 55987.59 88888.00 2021-11-15 18:50:45.912 319 14442.38 18.70 55987.60 88888.00 2021-11-15 18:50:46.412 319 14442.34 18.77 55987.62 88888.00 2021-11-15 18:50:46.912 319 14442.33 18.89 55987.59 88888.00 2021-11-15 18:50:47.412 319 14442.36 18.87 55987.56 88888.00 2021-11-15 18:50:47.912 319 14442.41 18.91 55987.54 88888.00 2021-11-15 18:50:48.412 319 14442.45 18.97 55987.54 88888.00 2021-11-15 18:50:48.912 319 14442.45 18.89 55987.59 88888.00 2021-11-15 18:50:49.412 319 14442.45 18.91 55987.55 88888.00 2021-11-15 18:50:49.912 319 14442.51 18.96 55987.54 88888.00 2021-11-15 18:50:50.412 319 14442.56 18.97 55987.57 88888.00 2021-11-15 18:50:50.912 319 14442.61 18.91 55987.59 88888.00 2021-11-15 18:50:51.412 319 14442.62 19.06 55987.64 88888.00 2021-11-15 18:50:51.912 319 14442.65 19.14 55987.66 88888.00 2021-11-15 18:50:52.412 319 14442.62 19.06 55987.66 88888.00 2021-11-15 18:50:52.912 319 14442.66 18.97 55987.64 88888.00 2021-11-15 18:50:53.412 319 14442.73 19.00 55987.61 88888.00 2021-11-15 18:50:53.912 319 14442.80 19.04 55987.69 88888.00 2021-11-15 18:50:54.412 319 14442.80 19.12 55987.79 88888.00 2021-11-15 18:50:54.912 319 14442.87 19.30 55987.81 88888.00 2021-11-15 18:50:55.412 319 14442.97 19.22 55987.78 88888.00 2021-11-15 18:50:55.912 319 14443.01 19.11 55987.81 88888.00 2021-11-15 18:50:56.412 319 14443.06 19.30 55987.87 88888.00 2021-11-15 18:50:56.912 319 14443.07 19.14 55987.81 88888.00 2021-11-15 18:50:57.412 319 14443.11 19.19 55987.81 88888.00 2021-11-15 18:50:57.912 319 14443.17 19.46 55987.92 88888.00 2021-11-15 18:50:58.412 319 14443.23 19.38 55987.92 88888.00 2021-11-15 18:50:58.912 319 14443.25 19.53 55987.90 88888.00 2021-11-15 18:50:59.412 319 14443.24 19.41 55987.93 88888.00 2021-11-15 18:50:59.912 319 14443.24 19.53 55988.03 88888.00 2021-11-15 18:51:00.412 319 14443.27 19.51 55988.11 88888.00 2021-11-15 18:51:00.912 319 14443.35 19.65 55988.14 88888.00 2021-11-15 18:51:01.412 319 14443.39 19.74 55988.17 88888.00 2021-11-15 18:51:01.912 319 14443.44 19.74 55988.17 88888.00 2021-11-15 18:51:02.412 319 14443.50 19.73 55988.17 88888.00 2021-11-15 18:51:02.912 319 14443.51 19.63 55988.28 88888.00 2021-11-15 18:51:03.412 319 14443.48 19.55 55988.41 88888.00 2021-11-15 18:51:03.912 319 14443.52 19.62 55988.30 88888.00 2021-11-15 18:51:04.412 319 14443.63 19.87 55988.20 88888.00 2021-11-15 18:51:04.912 319 14443.61 19.98 55988.38 88888.00 2021-11-15 18:51:05.412 319 14443.58 19.87 55988.45 88888.00 2021-11-15 18:51:06.412 319 14443.60 19.97 55988.40 88888.00 2021-11-15 18:51:06.912 319 14443.59 20.05 55988.50 88888.00 2021-11-15 18:51:07.412 319 14443.60 20.09 55988.49 88888.00 2021-11-15 18:51:07.912 319 14443.63 20.06 55988.46 88888.00 2021-11-15 18:51:08.412 319 14443.59 20.15 55988.57 88888.00 2021-11-15 18:51:08.912 319 14443.59 20.16 55988.64 88888.00 2021-11-15 18:51:09.412 319 14443.68 20.29 55988.53 88888.00 2021-11-15 18:51:09.912 319 14443.70 20.32 55988.53 88888.00 2021-11-15 18:51:10.412 319 14443.67 20.42 55988.64 88888.00 2021-11-15 18:51:10.912 319 14443.67 20.40 55988.72 88888.00 2021-11-15 18:51:11.412 319 14443.67 20.29 55988.70 88888.00 2021-11-15 18:51:11.912 319 14443.69 20.41 55988.67 88888.00 2021-11-15 18:51:12.412 319 14443.67 20.44 55988.69 88888.00 2021-11-15 18:51:12.912 319 14443.66 20.56 55988.65 88888.00 2021-11-15 18:51:13.412 319 14443.66 20.48 55988.72 88888.00 2021-11-15 18:51:13.912 319 14443.68 20.55 55988.82 88888.00 2021-11-15 18:51:14.412 319 14443.72 20.54 55988.86 88888.00 2021-11-15 18:51:14.912 319 14443.72 20.55 55988.81 88888.00 2021-11-15 18:51:15.412 319 14443.73 20.55 55988.79 88888.00 2021-11-15 18:51:16.412 319 14443.79 20.75 55988.87 88888.00 2021-11-15 18:51:16.912 319 14443.80 20.72 55988.92 88888.00 2021-11-15 18:51:17.412 319 14443.77 20.71 55988.95 88888.00 2021-11-15 18:51:17.912 319 14443.79 20.64 55988.88 88888.00 2021-11-15 18:51:18.412 319 14443.86 20.68 55988.82 88888.00 2021-11-15 18:51:18.912 319 14443.87 20.72 55988.88 88888.00 2021-11-15 18:51:19.412 319 14443.87 20.83 55988.91 88888.00 2021-11-15 18:51:19.912 319 14443.89 20.73 55988.88 88888.00 2021-11-15 18:51:20.412 319 14443.94 20.72 55988.88 88888.00 2021-11-15 18:51:20.912 319 14443.95 20.91 55988.95 88888.00 2021-11-15 18:51:21.412 319 14443.97 21.00 55989.01 88888.00 2021-11-15 18:51:21.912 319 14444.01 20.93 55988.94 88888.00 2021-11-15 18:51:22.412 319 14444.03 20.95 55988.97 88888.00 2021-11-15 18:51:22.912 319 14444.01 21.00 55989.06 88888.00 2021-11-15 18:51:23.412 319 14444.04 20.95 55989.06 88888.00 2021-11-15 18:51:23.912 319 14444.19 20.85 55989.02 88888.00 2021-11-15 18:51:24.412 319 14444.24 20.97 55988.98 88888.00 2021-11-15 18:51:24.912 319 14444.24 21.07 55989.01 88888.00 2021-11-15 18:51:25.412 319 14444.19 21.08 55989.13 88888.00 2021-11-15 18:51:26.412 319 14444.27 21.08 55989.14 88888.00 2021-11-15 18:51:26.912 319 14444.33 21.03 55989.13 88888.00 2021-11-15 18:51:27.412 319 14444.33 21.06 55989.17 88888.00 2021-11-15 18:51:27.912 319 14444.31 21.18 55989.28 88888.00 2021-11-15 18:51:28.412 319 14444.35 21.20 55989.31 88888.00 2021-11-15 18:51:28.912 319 14444.41 21.12 55989.32 88888.00 2021-11-15 18:51:29.412 319 14444.43 21.12 55989.25 88888.00 2021-11-15 18:51:29.912 319 14444.44 21.10 55989.23 88888.00 2021-11-15 18:51:30.412 319 14444.45 21.17 55989.31 88888.00 2021-11-15 18:51:30.912 319 14444.46 21.37 55989.41 88888.00 2021-11-15 18:51:31.413 319 14444.46 21.40 55989.51 88888.00 2021-11-15 18:51:31.913 319 14444.45 21.41 55989.54 88888.00 2021-11-15 18:51:32.413 319 14444.50 21.31 55989.51 88888.00 2021-11-15 18:51:32.913 319 14444.52 21.26 55989.57 88888.00 2021-11-15 18:51:33.413 319 14444.54 21.34 55989.61 88888.00 2021-11-15 18:51:33.913 319 14444.54 21.41 55989.76 88888.00 2021-11-15 18:51:34.413 319 14444.53 21.41 55989.84 88888.00 2021-11-15 18:51:34.913 319 14444.50 21.44 55989.85 88888.00 2021-11-15 18:51:35.413 319 14444.50 21.50 55989.80 88888.00 2021-11-15 18:51:35.913 319 14444.54 21.35 55989.89 88888.00 2021-11-15 18:51:36.413 319 14444.56 21.36 55990.05 88888.00 2021-11-15 18:51:36.913 319 14444.54 21.52 55990.13 88888.00 2021-11-15 18:51:37.413 319 14444.46 21.64 55990.24 88888.00 2021-11-15 18:51:37.913 319 14444.44 21.74 55990.32 88888.00 2021-11-15 18:51:38.413 319 14444.45 21.68 55990.31 88888.00 2021-11-15 18:51:38.913 319 14444.49 21.74 55990.33 88888.00 2021-11-15 18:51:39.413 319 14444.47 21.88 55990.51 88888.00 2021-11-15 18:51:39.913 319 14444.43 21.88 55990.70 88888.00 2021-11-15 18:51:40.413 319 14444.40 21.95 55990.76 88888.00 2021-11-15 18:51:40.913 319 14444.37 21.81 55990.80 88888.00 2021-11-15 18:51:41.413 319 14444.42 21.84 55990.74 88888.00 2021-11-15 18:51:41.913 319 14444.50 21.94 55990.80 88888.00 2021-11-15 18:51:42.413 319 14444.43 22.18 55990.91 88888.00 2021-11-15 18:51:42.913 319 14444.35 22.24 55991.12 88888.00 2021-11-15 18:51:43.413 319 14444.33 22.16 55991.25 88888.00 2021-11-15 18:51:43.913 319 14444.40 22.18 55991.11 88888.00 2021-11-15 18:51:44.413 319 14444.42 22.30 55991.07 88888.00 2021-11-15 18:51:44.913 319 14444.34 22.44 55991.20 88888.00 2021-11-15 18:51:45.413 319 14444.29 22.58 55991.30 88888.00 2021-11-15 18:51:45.913 319 14444.27 22.60 55991.45 88888.00 2021-11-15 18:51:46.413 319 14444.23 22.41 55991.50 88888.00 2021-11-15 18:51:46.913 319 14444.16 22.43 55991.38 88888.00 2021-11-15 18:51:47.413 319 14444.09 22.62 55991.39 88888.00 2021-11-15 18:51:47.913 319 14444.08 22.75 55991.62 88888.00 2021-11-15 18:51:48.413 319 14444.06 22.79 55991.73 88888.00 2021-11-15 18:51:48.913 319 14444.03 22.88 55991.69 88888.00 2021-11-15 18:51:49.413 319 14444.05 22.88 55991.68 88888.00 2021-11-15 18:51:49.913 319 14444.04 22.93 55991.79 88888.00 2021-11-15 18:51:50.413 319 14444.05 23.00 55991.82 88888.00 2021-11-15 18:51:50.913 319 14444.06 23.09 55991.81 88888.00 2021-11-15 18:51:51.413 319 14444.03 23.14 55991.85 88888.00 2021-11-15 18:51:51.913 319 14443.96 23.23 55991.95 88888.00 2021-11-15 18:51:52.413 319 14443.97 23.11 55991.98 88888.00 2021-11-15 18:51:52.913 319 14443.97 22.97 55991.92 88888.00 2021-11-15 18:51:53.413 319 14444.01 23.03 55991.92 88888.00 2021-11-15 18:51:53.913 319 14444.03 23.18 55992.04 88888.00 2021-11-15 18:51:54.413 319 14443.99 23.28 55992.12 88888.00 2021-11-15 18:51:54.913 319 14444.00 23.20 55992.02 88888.00 2021-11-15 18:51:55.413 319 14444.06 23.17 55991.91 88888.00 2021-11-15 18:51:55.913 319 14444.08 23.23 55991.90 88888.00 2021-11-15 18:51:56.413 319 14444.08 23.43 55992.04 88888.00 2021-11-15 18:51:56.913 319 14444.06 23.45 55992.17 88888.00 2021-11-15 18:51:57.413 319 14444.06 23.47 55992.11 88888.00 2021-11-15 18:51:57.913 319 14444.13 23.53 55991.96 88888.00 2021-11-15 18:51:58.413 319 14444.15 23.61 55991.83 88888.00 2021-11-15 18:51:58.913 319 14444.12 23.65 55991.93 88888.00 2021-11-15 18:51:59.413 319 14444.14 23.74 55992.14 88888.00 2021-11-15 18:51:59.913 319 14444.17 23.90 55992.23 88888.00 2021-11-15 18:52:00.413 319 14444.23 23.88 55992.15 88888.00 2021-11-15 18:52:00.913 319 14444.26 23.94 55992.04 88888.00 2021-11-15 18:52:01.413 319 14444.29 23.98 55992.10 88888.00 2021-11-15 18:52:01.913 319 14444.34 24.06 55992.25 88888.00 2021-11-15 18:52:02.413 319 14444.32 24.30 55992.41 88888.00 2021-11-15 18:52:02.913 319 14444.28 24.24 55992.39 88888.00 2021-11-15 18:52:03.413 319 14444.28 24.24 55992.25 88888.00 2021-11-15 18:52:03.913 319 14444.32 24.29 55992.16 88888.00 2021-11-15 18:52:04.413 319 14444.41 24.36 55992.20 88888.00 2021-11-15 18:52:04.913 319 14444.40 24.54 55992.34 88888.00 2021-11-15 18:52:05.404 319 14444.35 24.58 55992.41 88888.00 2021-11-15 18:52:05.904 319 14444.33 24.53 55992.34 88888.00 2021-11-15 18:52:06.404 319 14444.40 24.47 55992.25 88888.00 2021-11-15 18:52:06.904 319 14444.46 24.67 55992.29 88888.00 2021-11-15 18:52:07.404 319 14444.51 24.79 55992.44 88888.00 2021-11-15 18:52:07.904 319 14444.50 24.91 55992.53 88888.00 2021-11-15 18:52:08.404 319 14444.41 24.99 55992.50 88888.00 2021-11-15 18:52:08.904 319 14444.44 25.00 55992.44 88888.00 2021-11-15 18:52:09.404 319 14444.51 25.00 55992.44 88888.00 2021-11-15 18:52:09.904 319 14444.52 25.27 55992.44 88888.00 2021-11-15 18:52:10.404 319 14444.49 25.46 55992.52 88888.00 2021-11-15 18:52:10.904 319 14444.43 25.35 55992.56 88888.00 2021-11-15 18:52:11.404 319 14444.43 25.31 55992.57 88888.00 2021-11-15 18:52:11.904 319 14444.45 25.26 55992.56 88888.00 2021-11-15 18:52:12.404 319 14444.45 25.27 55992.54 88888.00 2021-11-15 18:52:12.904 319 14444.42 25.31 55992.56 88888.00 2021-11-15 18:52:13.404 319 14444.38 25.41 55992.63 88888.00 2021-11-15 18:52:13.904 319 14444.34 25.35 55992.58 88888.00 2021-11-15 18:52:14.404 319 14444.31 25.31 55992.53 88888.00 2021-11-15 18:52:14.904 319 14444.31 25.25 55992.56 88888.00 2021-11-15 18:52:15.404 319 14444.33 25.47 55992.65 88888.00 2021-11-15 18:52:15.904 319 14444.34 25.60 55992.67 88888.00 2021-11-15 18:52:16.404 319 14444.29 25.59 55992.59 88888.00 2021-11-15 18:52:16.904 319 14444.29 25.50 55992.53 88888.00 2021-11-15 18:52:17.404 319 14444.29 25.54 55992.62 88888.00 2021-11-15 18:52:17.904 319 14444.36 25.73 55992.71 88888.00 2021-11-15 18:52:18.404 319 14444.37 25.79 55992.71 88888.00 2021-11-15 18:52:18.904 319 14444.33 25.72 55992.71 88888.00 2021-11-15 18:52:19.404 319 14444.28 25.59 55992.84 88888.00 2021-11-15 18:52:19.904 319 14444.27 25.65 55992.86 88888.00 2021-11-15 18:52:20.404 319 14444.32 25.65 55992.76 88888.00 2021-11-15 18:52:20.904 319 14444.35 25.62 55992.65 88888.00 2021-11-15 18:52:21.404 319 14444.33 25.68 55992.72 88888.00 2021-11-15 18:52:21.904 319 14444.32 25.90 55992.82 88888.00 2021-11-15 18:52:22.404 319 14444.29 25.89 55992.94 88888.00 2021-11-15 18:52:22.904 319 14444.35 25.88 55992.85 88888.00 2021-11-15 18:52:23.404 319 14444.45 25.91 55992.77 88888.00 2021-11-15 18:52:23.904 319 14444.42 26.07 55992.84 88888.00 2021-11-15 18:52:24.404 319 14444.31 26.05 55992.89 88888.00 2021-11-15 18:52:24.904 319 14444.24 26.03 55992.91 88888.00 2021-11-15 18:52:25.404 319 14444.26 26.11 55992.90 88888.00 2021-11-15 18:52:25.904 319 14444.35 26.17 55992.91 88888.00 2021-11-15 18:52:26.404 319 14444.35 26.35 55992.96 88888.00 2021-11-15 18:52:26.904 319 14444.26 26.49 55993.00 88888.00 2021-11-15 18:52:27.404 319 14444.18 26.44 55993.09 88888.00 2021-11-15 18:52:27.904 319 14444.12 26.43 55993.18 88888.00 2021-11-15 18:52:28.404 319 14444.08 26.39 55993.17 88888.00 2021-11-15 18:52:28.904 319 14444.13 26.43 55993.14 88888.00 2021-11-15 18:52:29.404 319 14444.13 26.57 55993.14 88888.00 2021-11-15 18:52:29.904 319 14444.09 26.60 55993.13 88888.00 2021-11-15 18:52:30.404 319 14444.01 26.39 55993.15 88888.00 2021-11-15 18:52:30.904 319 14444.01 26.45 55993.23 88888.00 2021-11-15 18:52:31.404 319 14443.99 26.58 55993.38 88888.00 2021-11-15 18:52:31.904 319 14443.97 26.57 55993.31 88888.00 2021-11-15 18:52:32.404 319 14443.94 26.53 55993.17 88888.00 2021-11-15 18:52:32.904 319 14443.88 26.57 55993.16 88888.00 2021-11-15 18:52:33.404 319 14443.77 26.90 55993.35 88888.00 2021-11-15 18:52:33.904 319 14443.67 26.86 55993.54 88888.00 2021-11-15 18:52:34.404 319 14443.60 26.89 55993.56 88888.00 2021-11-15 18:52:34.904 319 14443.62 27.01 55993.53 88888.00 2021-11-15 18:52:35.404 319 14443.63 27.12 55993.50 88888.00 2021-11-15 18:52:35.904 319 14443.54 27.08 55993.59 88888.00 2021-11-15 18:52:36.404 319 14443.43 27.00 55993.75 88888.00 2021-11-15 18:52:36.904 319 14443.40 26.90 55993.91 88888.00 2021-11-15 18:52:37.404 319 14443.41 26.95 55993.85 88888.00 2021-11-15 18:52:37.904 319 14443.36 26.95 55993.74 88888.00 2021-11-15 18:52:38.404 319 14443.32 26.93 55993.73 88888.00 2021-11-15 18:52:38.904 319 14443.24 26.96 55993.82 88888.00 2021-11-15 18:52:39.404 319 14443.20 27.10 55993.92 88888.00 2021-11-15 18:52:39.904 319 14443.14 26.96 55993.94 88888.00 2021-11-15 18:52:40.404 319 14443.11 26.84 55993.95 88888.00 2021-11-15 18:52:40.904 319 14443.14 26.86 55993.95 88888.00 2021-11-15 18:52:41.404 319 14443.14 26.94 55993.94 88888.00 2021-11-15 18:52:41.904 319 14443.08 26.89 55993.97 88888.00 2021-11-15 18:52:42.404 319 14443.02 26.91 55994.06 88888.00 2021-11-15 18:52:42.904 319 14442.98 26.94 55994.19 88888.00 2021-11-15 18:52:43.404 319 14442.90 27.16 55994.25 88888.00 2021-11-15 18:52:43.904 319 14442.80 27.35 55994.23 88888.00 2021-11-15 18:52:44.404 319 14442.82 27.35 55994.13 88888.00 2021-11-15 18:52:44.904 319 14442.82 27.35 55994.11 88888.00 2021-11-15 18:52:45.904 319 14442.62 27.53 55994.31 88888.00 2021-11-15 18:52:46.404 319 14442.56 27.37 55994.30 88888.00 2021-11-15 18:52:46.904 319 14442.61 27.30 55994.10 88888.00 2021-11-15 18:52:47.904 319 14442.45 27.55 55994.23 88888.00 2021-11-15 18:52:48.404 319 14442.28 27.62 55994.40 88888.00 2021-11-15 18:52:48.904 319 14442.24 27.67 55994.44 88888.00 2021-11-15 18:52:49.404 319 14442.32 27.62 55994.35 88888.00 2021-11-15 18:52:49.904 319 14442.25 27.67 55994.27 88888.00 2021-11-15 18:52:50.404 319 14442.12 27.74 55994.35 88888.00 2021-11-15 18:52:50.904 319 14442.09 27.81 55994.51 88888.00 2021-11-15 18:52:51.404 319 14442.14 27.88 55994.62 88888.00 2021-11-15 18:52:51.904 319 14442.17 27.93 55994.66 88888.00 2021-11-15 18:52:52.404 319 14442.11 27.92 55994.54 88888.00 2021-11-15 18:52:52.905 319 14442.04 27.92 55994.47 88888.00 2021-11-15 18:52:53.405 319 14441.96 27.97 55994.59 88888.00 2021-11-15 18:52:53.905 319 14441.93 28.11 55994.75 88888.00 2021-11-15 18:52:54.405 319 14441.82 28.17 55994.82 88888.00 2021-11-15 18:52:54.905 319 14441.73 28.04 55994.77 88888.00 2021-11-15 18:52:55.905 319 14441.75 28.02 55994.64 88888.00 2021-11-15 18:52:56.405 319 14441.71 28.19 55994.67 88888.00 2021-11-15 18:52:56.905 319 14441.59 28.33 55994.77 88888.00 2021-11-15 18:52:57.405 319 14441.55 28.30 55994.86 88888.00 2021-11-15 18:52:57.905 319 14441.55 28.28 55994.72 88888.00 2021-11-15 18:52:58.405 319 14441.54 28.33 55994.67 88888.00 2021-11-15 18:52:58.905 319 14441.44 28.42 55994.81 88888.00 2021-11-15 18:52:59.405 319 14441.38 28.47 55995.03 88888.00 2021-11-15 18:52:59.905 319 14441.36 28.45 55994.92 88888.00 2021-11-15 18:53:00.405 319 14441.29 28.36 55994.82 88888.00 2021-11-15 18:53:00.905 319 14441.18 28.37 55994.91 88888.00 2021-11-15 18:53:01.405 319 14441.10 28.28 55994.98 88888.00 2021-11-15 18:53:01.905 319 14441.13 28.27 55994.97 88888.00 2021-11-15 18:53:02.405 319 14441.12 28.18 55994.83 88888.00 2021-11-15 18:53:02.905 319 14441.01 28.35 55994.91 88888.00 2021-11-15 18:53:03.405 319 14440.92 28.46 55994.94 88888.00 2021-11-15 18:53:03.905 319 14440.85 28.43 55994.90 88888.00 2021-11-15 18:53:04.405 319 14440.80 28.50 55994.88 88888.00 2021-11-15 18:53:04.905 319 14440.72 28.45 55994.84 88888.00 2021-11-15 18:53:05.405 319 14440.67 28.38 55994.82 88888.00 2021-11-15 18:53:05.905 319 14440.62 28.44 55994.79 88888.00 2021-11-15 18:53:06.405 319 14440.48 28.53 55994.91 88888.00 2021-11-15 18:53:06.905 319 14440.39 28.57 55994.96 88888.00 2021-11-15 18:53:07.405 319 14440.41 28.48 55994.78 88888.00 2021-11-15 18:53:07.905 319 14440.35 28.37 55994.68 88888.00 2021-11-15 18:53:08.405 319 14440.21 28.40 55994.76 88888.00 2021-11-15 18:53:08.905 319 14440.14 28.43 55994.90 88888.00 2021-11-15 18:53:09.405 319 14440.15 28.39 55994.79 88888.00 2021-11-15 18:53:09.905 319 14440.09 28.33 55994.64 88888.00 2021-11-15 18:53:10.405 319 14440.01 28.26 55994.64 88888.00 2021-11-15 18:53:10.905 319 14439.91 28.23 55994.72 88888.00 2021-11-15 18:53:11.405 319 14439.89 28.30 55994.76 88888.00 2021-11-15 18:53:11.905 319 14439.82 28.40 55994.70 88888.00 2021-11-15 18:53:12.405 319 14439.74 28.35 55994.63 88888.00 2021-11-15 18:53:12.905 319 14439.68 28.23 55994.59 88888.00 2021-11-15 18:53:13.405 319 14439.58 28.25 55994.53 88888.00 2021-11-15 18:53:13.905 319 14439.49 28.09 55994.58 88888.00 2021-11-15 18:53:14.405 319 14439.41 28.06 55994.60 88888.00 2021-11-15 18:53:14.905 319 14439.39 28.11 55994.46 88888.00 2021-11-15 18:53:15.405 319 14439.28 27.99 55994.35 88888.00 2021-11-15 18:53:15.905 319 14439.19 27.97 55994.48 88888.00 2021-11-15 18:53:16.405 319 14439.15 27.96 55994.54 88888.00 2021-11-15 18:53:16.905 319 14439.08 27.86 55994.41 88888.00 2021-11-15 18:53:17.405 319 14438.98 27.91 55994.31 88888.00 2021-11-15 18:53:17.905 319 14438.96 27.84 55994.28 88888.00 2021-11-15 18:53:18.405 319 14438.96 27.83 55994.26 88888.00 2021-11-15 18:53:18.905 319 14438.90 27.81 55994.26 88888.00 2021-11-15 18:53:19.405 319 14438.80 27.72 55994.25 88888.00 2021-11-15 18:53:19.905 319 14438.76 27.74 55994.13 88888.00 2021-11-15 18:53:20.405 319 14438.75 27.70 55994.03 88888.00 2021-11-15 18:53:20.905 319 14438.69 27.71 55994.01 88888.00 2021-11-15 18:53:21.405 319 14438.65 27.69 55994.03 88888.00 2021-11-15 18:53:21.905 319 14438.63 27.71 55993.99 88888.00 2021-11-15 18:53:22.405 319 14438.59 27.60 55993.99 88888.00 2021-11-15 18:53:22.905 319 14438.57 27.60 55993.92 88888.00 2021-11-15 18:53:23.405 319 14438.56 27.55 55993.85 88888.00 2021-11-15 18:53:23.905 319 14438.52 27.63 55993.80 88888.00 2021-11-15 18:53:24.405 319 14438.44 27.62 55993.91 88888.00 2021-11-15 18:53:24.905 319 14438.39 27.58 55993.94 88888.00 2021-11-15 18:53:25.405 319 14438.33 27.60 55993.84 88888.00 2021-11-15 18:53:25.905 319 14438.34 27.67 55993.75 88888.00 2021-11-15 18:53:26.405 319 14438.30 27.72 55993.75 88888.00 2021-11-15 18:53:26.905 319 14438.24 27.58 55993.72 88888.00 2021-11-15 18:53:27.405 319 14438.19 27.46 55993.70 88888.00 2021-11-15 18:53:27.905 319 14438.11 27.52 55993.69 88888.00 2021-11-15 18:53:28.405 319 14438.10 27.59 55993.74 88888.00 2021-11-15 18:53:28.905 319 14438.07 27.59 55993.70 88888.00 2021-11-15 18:53:29.405 319 14438.01 27.44 55993.66 88888.00 2021-11-15 18:53:29.905 319 14437.96 27.38 55993.62 88888.00 2021-11-15 18:53:30.405 319 14437.92 27.36 55993.59 88888.00 2021-11-15 18:53:30.906 319 14437.92 27.35 55993.63 88888.00 2021-11-15 18:53:31.406 319 14437.91 27.46 55993.61 88888.00 2021-11-15 18:53:31.906 319 14437.89 27.49 55993.54 88888.00 2021-11-15 18:53:32.406 319 14437.84 27.37 55993.57 88888.00 2021-11-15 18:53:32.906 319 14437.73 27.35 55993.57 88888.00 2021-11-15 18:53:33.406 319 14437.69 27.24 55993.56 88888.00 2021-11-15 18:53:33.906 319 14437.66 27.29 55993.56 88888.00 2021-11-15 18:53:34.406 319 14437.64 27.30 55993.52 88888.00 2021-11-15 18:53:34.906 319 14437.65 27.37 55993.51 88888.00 2021-11-15 18:53:35.406 319 14437.60 27.45 55993.51 88888.00 2021-11-15 18:53:35.906 319 14437.48 27.38 55993.53 88888.00 2021-11-15 18:53:36.406 319 14437.42 27.33 55993.53 88888.00 2021-11-15 18:53:36.906 319 14437.40 27.12 55993.52 88888.00 2021-11-15 18:53:37.406 319 14437.36 27.07 55993.43 88888.00 2021-11-15 18:53:37.906 319 14437.35 27.10 55993.40 88888.00 2021-11-15 18:53:38.406 319 14437.30 27.18 55993.38 88888.00 2021-11-15 18:53:38.906 319 14437.21 27.21 55993.47 88888.00 2021-11-15 18:53:39.406 319 14437.16 27.04 55993.43 88888.00 2021-11-15 18:53:39.906 319 14437.11 27.02 55993.34 88888.00 2021-11-15 18:53:40.406 319 14437.03 26.98 55993.32 88888.00 2021-11-15 18:53:40.906 319 14436.98 26.76 55993.29 88888.00 2021-11-15 18:53:41.406 319 14436.92 26.65 55993.18 88888.00 2021-11-15 18:53:41.906 319 14436.85 26.58 55993.24 88888.00 2021-11-15 18:53:42.406 319 14436.77 26.53 55993.28 88888.00 2021-11-15 18:53:42.906 319 14436.75 26.53 55993.25 88888.00 2021-11-15 18:53:43.406 319 14436.68 26.54 55993.17 88888.00 2021-11-15 18:53:43.906 319 14436.62 26.60 55993.09 88888.00 2021-11-15 18:53:44.406 319 14436.54 26.64 55993.07 88888.00 2021-11-15 18:53:44.906 319 14436.47 26.64 55993.05 88888.00 2021-11-15 18:53:45.406 319 14436.43 26.62 55993.00 88888.00 2021-11-15 18:53:45.906 319 14436.37 26.62 55992.96 88888.00 2021-11-15 18:53:46.406 319 14436.33 26.57 55992.90 88888.00 2021-11-15 18:53:46.906 319 14436.25 26.36 55992.79 88888.00 2021-11-15 18:53:47.406 319 14436.12 26.25 55992.76 88888.00 2021-11-15 18:53:47.906 319 14436.03 26.23 55992.85 88888.00 2021-11-15 18:53:48.406 319 14435.98 25.99 55992.82 88888.00 2021-11-15 18:53:49.406 319 14435.83 25.82 55992.65 88888.00 2021-11-15 18:53:49.906 319 14435.72 25.89 55992.58 88888.00 2021-11-15 18:53:50.406 319 14435.65 25.90 55992.56 88888.00 2021-11-15 18:53:50.906 319 14435.59 25.90 55992.47 88888.00 2021-11-15 18:53:51.406 319 14435.56 25.84 55992.34 88888.00 2021-11-15 18:53:51.906 319 14435.55 25.83 55992.34 88888.00 2021-11-15 18:53:52.406 319 14435.52 25.84 55992.33 88888.00 2021-11-15 18:53:52.906 319 14435.46 25.71 55992.22 88888.00 2021-11-15 18:53:53.406 319 14435.44 25.56 55992.13 88888.00 2021-11-15 18:53:53.906 319 14435.40 25.51 55992.06 88888.00 2021-11-15 18:53:54.406 319 14435.37 25.51 55992.11 88888.00 2021-11-15 18:53:54.906 319 14435.35 25.49 55992.09 88888.00 2021-11-15 18:53:55.406 319 14435.29 25.32 55991.98 88888.00 2021-11-15 18:53:55.906 319 14435.26 25.27 55991.86 88888.00 2021-11-15 18:53:56.406 319 14435.23 25.15 55991.86 88888.00 2021-11-15 18:53:56.906 319 14435.19 24.96 55991.82 88888.00 2021-11-15 18:53:57.406 319 14435.20 24.82 55991.66 88888.00 2021-11-15 18:53:57.906 319 14435.17 24.84 55991.59 88888.00 2021-11-15 18:53:58.406 319 14435.13 24.92 55991.60 88888.00 2021-11-15 18:53:58.906 319 14435.10 24.81 55991.63 88888.00 2021-11-15 18:53:59.406 319 14435.17 24.67 55991.47 88888.00 2021-11-15 18:53:59.906 319 14435.19 24.69 55991.28 88888.00 2021-11-15 18:54:00.406 319 14435.17 24.64 55991.22 88888.00 2021-11-15 18:54:00.906 319 14435.13 24.63 55991.28 88888.00 2021-11-15 18:54:01.406 319 14435.17 24.53 55991.28 88888.00 2021-11-15 18:54:01.906 319 14435.20 24.39 55991.15 88888.00 2021-11-15 18:54:02.406 319 14435.25 24.50 55991.03 88888.00 2021-11-15 18:54:02.906 319 14435.25 24.65 55991.02 88888.00 2021-11-15 18:54:03.406 319 14435.27 24.61 55990.95 88888.00 2021-11-15 18:54:03.906 319 14435.29 24.56 55990.93 88888.00 2021-11-15 18:54:04.406 319 14435.27 24.58 55990.91 88888.00 2021-11-15 18:54:04.906 319 14435.27 24.48 55990.91 88888.00 2021-11-15 18:54:05.406 319 14435.27 24.47 55990.85 88888.00 2021-11-15 18:54:05.906 319 14435.28 24.36 55990.74 88888.00 2021-11-15 18:54:06.406 319 14435.35 24.28 55990.64 88888.00 2021-11-15 18:54:06.906 319 14435.40 24.38 55990.64 88888.00 2021-11-15 18:54:07.406 319 14435.36 24.33 55990.67 88888.00 2021-11-15 18:54:07.906 319 14435.33 24.35 55990.70 88888.00 2021-11-15 18:54:08.406 319 14435.34 24.28 55990.57 88888.00 2021-11-15 18:54:08.906 319 14435.45 24.24 55990.46 88888.00 2021-11-15 18:54:09.406 319 14435.56 24.28 55990.50 88888.00 2021-11-15 18:54:09.906 319 14435.54 24.20 55990.56 88888.00 2021-11-15 18:54:10.406 319 14435.51 24.03 55990.55 88888.00 2021-11-15 18:54:10.906 319 14435.55 24.13 55990.50 88888.00 2021-11-15 18:54:11.406 319 14435.60 24.23 55990.50 88888.00 2021-11-15 18:54:11.906 319 14435.63 24.07 55990.53 88888.00 2021-11-15 18:54:12.406 319 14435.66 23.91 55990.40 88888.00 2021-11-15 18:54:12.906 319 14435.69 23.98 55990.25 88888.00 2021-11-15 18:54:13.406 319 14435.72 23.89 55990.27 88888.00 2021-11-15 18:54:13.906 319 14435.72 23.83 55990.33 88888.00 2021-11-15 18:54:14.407 319 14435.70 23.77 55990.29 88888.00 2021-11-15 18:54:14.907 319 14435.71 23.77 55990.25 88888.00 2021-11-15 18:54:15.407 319 14435.75 23.78 55990.23 88888.00 2021-11-15 18:54:15.907 319 14435.72 23.64 55990.14 88888.00 2021-11-15 18:54:16.407 319 14435.80 23.56 55989.99 88888.00 2021-11-15 18:54:16.907 319 14435.83 23.55 55990.04 88888.00 2021-11-15 18:54:17.407 319 14435.77 23.51 55990.09 88888.00 2021-11-15 18:54:17.907 319 14435.81 23.38 55989.97 88888.00 2021-11-15 18:54:18.407 319 14435.94 23.34 55989.69 88888.00 2021-11-15 18:54:18.907 319 14436.01 23.31 55989.60 88888.00 2021-11-15 18:54:19.407 319 14436.00 23.45 55989.78 88888.00 2021-11-15 18:54:19.907 319 14435.98 23.43 55989.81 88888.00 2021-11-15 18:54:20.407 319 14436.05 23.38 55989.66 88888.00 2021-11-15 18:54:20.907 319 14436.14 23.29 55989.49 88888.00 2021-11-15 18:54:21.407 319 14436.15 23.23 55989.52 88888.00 2021-11-15 18:54:21.907 319 14436.18 23.22 55989.40 88888.00 2021-11-15 18:54:22.407 319 14436.26 23.22 55989.28 88888.00 2021-11-15 18:54:22.907 319 14436.27 23.12 55989.24 88888.00 2021-11-15 18:54:23.407 319 14436.29 23.20 55989.30 88888.00 2021-11-15 18:54:23.907 319 14436.31 23.06 55989.15 88888.00 2021-11-15 18:54:24.407 319 14436.40 22.83 55989.10 88888.00 2021-11-15 18:54:24.907 319 14436.45 22.87 55989.05 88888.00 2021-11-15 18:54:25.407 319 14436.46 22.83 55988.94 88888.00 2021-11-15 18:54:25.907 319 14436.47 22.83 55988.85 88888.00 2021-11-15 18:54:26.407 319 14436.53 22.80 55988.85 88888.00 2021-11-15 18:54:26.907 319 14436.47 22.80 55988.94 88888.00 2021-11-15 18:54:27.407 319 14436.48 22.78 55988.87 88888.00 2021-11-15 18:54:27.907 319 14436.53 22.83 55988.73 88888.00 2021-11-15 18:54:28.407 319 14436.54 22.88 55988.58 88888.00 2021-11-15 18:54:28.907 319 14436.48 22.81 55988.62 88888.00 2021-11-15 18:54:29.407 319 14436.46 22.74 55988.67 88888.00 2021-11-15 18:54:29.907 319 14436.53 22.69 55988.57 88888.00 2021-11-15 18:54:30.407 319 14436.56 22.68 55988.55 88888.00 2021-11-15 18:54:30.907 319 14436.47 22.58 55988.56 88888.00 2021-11-15 18:54:31.407 319 14436.44 22.53 55988.48 88888.00 2021-11-15 18:54:31.907 319 14436.49 22.50 55988.38 88888.00 2021-11-15 18:54:32.407 319 14436.46 22.52 55988.50 88888.00 2021-11-15 18:54:32.907 319 14436.39 22.27 55988.59 88888.00 2021-11-15 18:54:33.407 319 14436.36 22.02 55988.57 88888.00 2021-11-15 18:54:33.907 319 14436.42 21.85 55988.46 88888.00 2021-11-15 18:54:34.407 319 14436.42 21.90 55988.40 88888.00 2021-11-15 18:54:34.907 319 14436.38 21.96 55988.55 88888.00 2021-11-15 18:54:35.407 319 14436.35 21.93 55988.60 88888.00 2021-11-15 18:54:35.907 319 14436.33 21.91 55988.54 88888.00 2021-11-15 18:54:36.407 319 14436.30 21.87 55988.55 88888.00 2021-11-15 18:54:36.907 319 14436.31 22.02 55988.58 88888.00 2021-11-15 18:54:37.407 319 14436.29 22.15 55988.70 88888.00 2021-11-15 18:54:37.907 319 14436.30 22.10 55988.66 88888.00 2021-11-15 18:54:38.407 319 14436.37 22.10 55988.58 88888.00 2021-11-15 18:54:38.907 319 14436.43 22.33 55988.66 88888.00 2021-11-15 18:54:39.407 319 14436.44 22.46 55988.67 88888.00 2021-11-15 18:54:39.907 319 14436.39 22.42 55988.73 88888.00 2021-11-15 18:54:40.407 319 14436.43 22.46 55988.69 88888.00 2021-11-15 18:54:40.907 319 14436.55 22.54 55988.60 88888.00 2021-11-15 18:54:41.407 319 14436.66 22.64 55988.68 88888.00 2021-11-15 18:54:41.907 319 14436.68 22.70 55988.77 88888.00 2021-11-15 18:54:42.407 319 14436.71 22.74 55988.70 88888.00 2021-11-15 18:54:42.907 319 14436.74 22.76 55988.69 88888.00 2021-11-15 18:54:43.407 319 14436.85 22.76 55988.62 88888.00 2021-11-15 18:54:43.907 319 14436.91 22.79 55988.55 88888.00 2021-11-15 18:54:44.407 319 14436.90 22.89 55988.62 88888.00 2021-11-15 18:54:44.907 319 14436.99 22.89 55988.67 88888.00 2021-11-15 18:54:45.407 319 14437.07 22.93 55988.60 88888.00 2021-11-15 18:54:45.907 319 14437.18 22.93 55988.53 88888.00 2021-11-15 18:54:46.407 319 14437.27 22.92 55988.53 88888.00 2021-11-15 18:54:46.907 319 14437.32 22.95 55988.47 88888.00 2021-11-15 18:54:47.407 319 14437.36 22.93 55988.35 88888.00 2021-11-15 18:54:47.907 319 14437.37 22.87 55988.30 88888.00 2021-11-15 18:54:48.907 319 14437.49 22.91 55988.38 88888.00 2021-11-15 18:54:49.407 319 14437.52 22.80 55988.21 88888.00 2021-11-15 18:54:49.907 319 14437.51 22.92 55988.19 88888.00 2021-11-15 18:54:50.407 319 14437.49 22.89 55988.17 88888.00 2021-11-15 18:54:50.907 319 14437.51 23.03 55988.14 88888.00 2021-11-15 18:54:51.407 319 14437.56 23.08 55988.16 88888.00 2021-11-15 18:54:51.907 319 14437.55 23.00 55988.12 88888.00 2021-11-15 18:54:52.407 319 14437.57 22.75 55988.00 88888.00 2021-11-15 18:54:52.907 319 14437.58 22.68 55987.87 88888.00 2021-11-15 18:54:53.407 319 14437.57 22.60 55987.78 88888.00 2021-11-15 18:54:53.907 319 14437.58 22.64 55987.78 88888.00 2021-11-15 18:54:54.407 319 14437.61 22.74 55987.71 88888.00 2021-11-15 18:54:54.907 319 14437.65 22.83 55987.67 88888.00 2021-11-15 18:54:55.407 319 14437.61 22.83 55987.64 88888.00 2021-11-15 18:54:55.907 319 14437.64 22.70 55987.54 88888.00 2021-11-15 18:54:56.407 319 14437.63 22.68 55987.50 88888.00 2021-11-15 18:54:56.907 319 14437.60 22.75 55987.52 88888.00 2021-11-15 18:54:57.407 319 14437.63 22.80 55987.62 88888.00 2021-11-15 18:54:57.907 319 14437.69 22.75 55987.60 88888.00 2021-11-15 18:54:58.407 319 14437.76 22.70 55987.33 88888.00 2021-11-15 18:54:58.908 319 14437.78 22.68 55987.31 88888.00 2021-11-15 18:54:59.408 319 14437.77 22.45 55987.38 88888.00 2021-11-15 18:54:59.908 319 14437.82 22.39 55987.45 88888.00 2021-11-15 18:55:00.408 319 14437.87 22.51 55987.36 88888.00 2021-11-15 18:55:00.908 319 14437.88 22.53 55987.28 88888.00 2021-11-15 18:55:01.408 319 14437.93 22.47 55987.29 88888.00 2021-11-15 18:55:01.908 319 14437.93 22.41 55987.24 88888.00 2021-11-15 18:55:02.408 319 14437.94 22.38 55987.23 88888.00 2021-11-15 18:55:02.908 319 14437.93 22.33 55987.28 88888.00 2021-11-15 18:55:03.408 319 14437.95 22.43 55987.24 88888.00 2021-11-15 18:55:03.908 319 14438.01 22.37 55987.20 88888.00 2021-11-15 18:55:04.408 319 14438.01 22.37 55987.14 88888.00 2021-11-15 18:55:04.908 319 14437.96 22.26 55987.14 88888.00 2021-11-15 18:55:05.408 319 14437.95 22.22 55987.08 88888.00 2021-11-15 18:55:05.908 319 14437.98 22.22 55987.01 88888.00 2021-11-15 18:55:06.408 319 14437.96 22.29 55987.01 88888.00 2021-11-15 18:55:06.908 319 14437.97 22.27 55986.99 88888.00 2021-11-15 18:55:07.408 319 14437.95 22.09 55986.92 88888.00 2021-11-15 18:55:07.908 319 14437.97 22.10 55986.87 88888.00 2021-11-15 18:55:08.408 319 14438.02 22.03 55986.89 88888.00 2021-11-15 18:55:08.908 319 14437.92 22.07 55986.92 88888.00 2021-11-15 18:55:09.408 319 14437.87 21.99 55986.85 88888.00 2021-11-15 18:55:09.908 319 14437.96 21.91 55986.77 88888.00 2021-11-15 18:55:10.408 319 14437.96 22.03 55986.80 88888.00 2021-11-15 18:55:10.908 319 14437.91 21.92 55986.96 88888.00 2021-11-15 18:55:11.408 319 14437.87 21.65 55987.01 88888.00 2021-11-15 18:55:11.908 319 14437.95 21.56 55986.98 88888.00 2021-11-15 18:55:12.408 319 14438.00 21.53 55986.95 88888.00 2021-11-15 18:55:12.908 319 14437.98 21.57 55986.94 88888.00 2021-11-15 18:55:13.408 319 14437.95 21.64 55986.94 88888.00 2021-11-15 18:55:13.908 319 14437.97 21.67 55987.01 88888.00 2021-11-15 18:55:14.408 319 14438.00 21.67 55987.06 88888.00 2021-11-15 18:55:14.908 319 14438.01 21.67 55987.00 88888.00 2021-11-15 18:55:15.408 319 14438.06 21.62 55986.95 88888.00 2021-11-15 18:55:15.908 319 14438.05 21.73 55986.92 88888.00 2021-11-15 18:55:16.408 319 14438.03 21.78 55986.97 88888.00 2021-11-15 18:55:16.908 319 14438.06 21.73 55987.01 88888.00 2021-11-15 18:55:17.408 319 14438.16 21.61 55986.96 88888.00 2021-11-15 18:55:17.908 319 14438.20 21.54 55986.89 88888.00 2021-11-15 18:55:18.408 319 14438.22 21.65 55986.92 88888.00 2021-11-15 18:55:18.908 319 14438.26 21.64 55987.00 88888.00 2021-11-15 18:55:19.408 319 14438.31 21.58 55987.12 88888.00 2021-11-15 18:55:19.908 319 14438.31 21.61 55987.09 88888.00 2021-11-15 18:55:20.408 319 14438.32 21.59 55987.00 88888.00 2021-11-15 18:55:20.908 319 14438.41 21.58 55987.00 88888.00 2021-11-15 18:55:21.408 319 14438.46 21.57 55986.95 88888.00 2021-11-15 18:55:21.908 319 14438.47 21.56 55986.95 88888.00 2021-11-15 18:55:22.408 319 14438.50 21.49 55986.88 88888.00 2021-11-15 18:55:22.908 319 14438.52 21.47 55986.90 88888.00 2021-11-15 18:55:23.408 319 14438.51 21.41 55986.88 88888.00 2021-11-15 18:55:23.908 319 14438.56 21.43 55986.88 88888.00 2021-11-15 18:55:24.408 319 14438.56 21.41 55986.84 88888.00 2021-11-15 18:55:24.908 319 14438.57 21.42 55986.69 88888.00 2021-11-15 18:55:25.408 319 14438.51 21.36 55986.58 88888.00 2021-11-15 18:55:25.908 319 14438.49 21.26 55986.64 88888.00 2021-11-15 18:55:26.408 319 14438.50 21.05 55986.72 88888.00 2021-11-15 18:55:26.908 319 14438.50 21.05 55986.69 88888.00 2021-11-15 18:55:27.408 319 14438.50 20.91 55986.57 88888.00 2021-11-15 18:55:27.908 319 14438.48 20.89 55986.48 88888.00 2021-11-15 18:55:28.408 319 14438.39 20.86 55986.48 88888.00 2021-11-15 18:55:28.908 319 14438.32 20.81 55986.51 88888.00 2021-11-15 18:55:29.408 319 14438.28 20.67 55986.43 88888.00 2021-11-15 18:55:29.908 319 14438.26 20.64 55986.33 88888.00 2021-11-15 18:55:30.408 319 14438.28 20.57 55986.30 88888.00 2021-11-15 18:55:30.908 319 14438.18 20.61 55986.33 88888.00 2021-11-15 18:55:31.408 319 14438.10 20.58 55986.29 88888.00 2021-11-15 18:55:32.408 319 14438.04 20.30 55986.13 88888.00 2021-11-15 18:55:32.908 319 14438.00 20.51 55986.15 88888.00 2021-11-15 18:55:33.408 319 14437.98 20.51 55986.13 88888.00 2021-11-15 18:55:33.908 319 14437.98 20.51 55985.98 88888.00 2021-11-15 18:55:34.408 319 14437.97 20.34 55985.92 88888.00 2021-11-15 18:55:34.908 319 14437.89 20.34 55985.94 88888.00 2021-11-15 18:55:35.408 319 14437.82 20.54 55985.94 88888.00 2021-11-15 18:55:35.908 319 14437.84 20.46 55985.87 88888.00 2021-11-15 18:55:36.408 319 14437.91 20.30 55985.73 88888.00 2021-11-15 18:55:36.908 319 14437.88 20.27 55985.74 88888.00 2021-11-15 18:55:37.409 319 14437.81 20.14 55985.83 88888.00 2021-11-15 18:55:37.909 319 14437.81 20.14 55985.84 88888.00 2021-11-15 18:55:38.409 319 14437.83 20.13 55985.76 88888.00 2021-11-15 18:55:38.909 319 14437.85 20.12 55985.64 88888.00 2021-11-15 18:55:39.409 319 14437.91 20.10 55985.58 88888.00 2021-11-15 18:55:39.909 319 14437.92 20.13 55985.64 88888.00 2021-11-15 18:55:40.409 319 14437.84 20.10 55985.76 88888.00 2021-11-15 18:55:40.909 319 14437.81 19.99 55985.68 88888.00 2021-11-15 18:55:41.409 319 14437.89 19.89 55985.58 88888.00 2021-11-15 18:55:42.409 319 14437.95 19.87 55985.59 88888.00 2021-11-15 18:55:42.909 319 14437.91 19.85 55985.64 88888.00 2021-11-15 18:55:43.409 319 14437.88 19.84 55985.64 88888.00 2021-11-15 18:55:43.909 319 14437.92 19.84 55985.60 88888.00 2021-11-15 18:55:44.409 319 14437.98 19.87 55985.63 88888.00 2021-11-15 18:55:44.909 319 14438.09 19.84 55985.60 88888.00 2021-11-15 18:55:45.409 319 14438.06 19.91 55985.49 88888.00 2021-11-15 18:55:45.909 319 14437.96 19.96 55985.50 88888.00 2021-11-15 18:55:46.409 319 14438.01 19.91 55985.53 88888.00 2021-11-15 18:55:46.909 319 14438.07 19.82 55985.55 88888.00 2021-11-15 18:55:47.409 319 14438.18 19.97 55985.57 88888.00 2021-11-15 18:55:47.909 319 14438.19 20.02 55985.57 88888.00 2021-11-15 18:55:48.409 319 14438.15 20.07 55985.55 88888.00 2021-11-15 18:55:48.909 319 14438.12 20.04 55985.56 88888.00 2021-11-15 18:55:49.409 319 14438.10 20.02 55985.57 88888.00 2021-11-15 18:55:49.909 319 14438.11 20.10 55985.65 88888.00 2021-11-15 18:55:50.409 319 14438.19 19.99 55985.57 88888.00 2021-11-15 18:55:50.909 319 14438.24 20.04 55985.48 88888.00 2021-11-15 18:55:51.409 319 14438.28 20.07 55985.49 88888.00 2021-11-15 18:55:51.909 319 14438.32 19.93 55985.55 88888.00 2021-11-15 18:55:52.409 319 14438.34 19.91 55985.55 88888.00 2021-11-15 18:55:52.909 319 14438.35 19.83 55985.54 88888.00 2021-11-15 18:55:53.409 319 14438.34 19.93 55985.56 88888.00 2021-11-15 18:55:53.909 319 14438.39 19.88 55985.49 88888.00 2021-11-15 18:55:54.409 319 14438.40 19.82 55985.46 88888.00 2021-11-15 18:55:54.909 319 14438.34 19.85 55985.53 88888.00 2021-11-15 18:55:55.409 319 14438.39 19.97 55985.57 88888.00 2021-11-15 18:55:55.909 319 14438.42 19.90 55985.49 88888.00 2021-11-15 18:55:56.409 319 14438.43 19.95 55985.47 88888.00 2021-11-15 18:55:56.909 319 14438.44 19.98 55985.49 88888.00 2021-11-15 18:55:57.409 319 14438.46 19.73 55985.40 88888.00 2021-11-15 18:55:57.909 319 14438.50 19.71 55985.39 88888.00 2021-11-15 18:55:58.409 319 14438.53 19.95 55985.36 88888.00 2021-11-15 18:55:58.909 319 14438.58 20.00 55985.36 88888.00 2021-11-15 18:55:59.409 319 14438.62 19.96 55985.39 88888.00 2021-11-15 18:55:59.909 319 14438.63 19.82 55985.40 88888.00 2021-11-15 18:56:00.409 319 14438.70 19.79 55985.32 88888.00 2021-11-15 18:56:00.909 319 14438.67 19.81 55985.38 88888.00 2021-11-15 18:56:01.409 319 14438.70 19.85 55985.44 88888.00 2021-11-15 18:56:01.909 319 14438.78 19.83 55985.37 88888.00 2021-11-15 18:56:02.409 319 14438.87 19.90 55985.30 88888.00 2021-11-15 18:56:02.909 319 14438.93 19.88 55985.29 88888.00 2021-11-15 18:56:03.409 319 14438.98 19.83 55985.39 88888.00 2021-11-15 18:56:03.909 319 14439.04 19.73 55985.37 88888.00 2021-11-15 18:56:04.409 319 14439.04 19.70 55985.29 88888.00 2021-11-15 18:56:04.909 319 14439.03 19.66 55985.31 88888.00 2021-11-15 18:56:05.409 319 14439.06 19.73 55985.40 88888.00 2021-11-15 18:56:05.909 319 14439.08 19.67 55985.42 88888.00 2021-11-15 18:56:06.409 319 14439.12 19.66 55985.36 88888.00 2021-11-15 18:56:06.909 319 14439.09 19.66 55985.34 88888.00 2021-11-15 18:56:07.409 319 14439.13 19.64 55985.29 88888.00 2021-11-15 18:56:07.909 319 14439.14 19.57 55985.39 88888.00 2021-11-15 18:56:08.409 319 14439.12 19.74 55985.55 88888.00 2021-11-15 18:56:08.909 319 14439.16 19.80 55985.54 88888.00 2021-11-15 18:56:09.409 319 14439.21 19.74 55985.38 88888.00 2021-11-15 18:56:09.909 319 14439.19 19.74 55985.31 88888.00 2021-11-15 18:56:10.409 319 14439.15 19.83 55985.41 88888.00 2021-11-15 18:56:10.909 319 14439.18 20.00 55985.38 88888.00 2021-11-15 18:56:11.409 319 14439.19 20.02 55985.47 88888.00 2021-11-15 18:56:11.909 319 14439.27 19.97 55985.44 88888.00 2021-11-15 18:56:12.409 319 14439.37 20.01 55985.31 88888.00 2021-11-15 18:56:12.909 319 14439.48 20.02 55985.28 88888.00 2021-11-15 18:56:13.409 319 14439.45 19.98 55985.46 88888.00 2021-11-15 18:56:13.909 319 14439.43 19.91 55985.57 88888.00 2021-11-15 18:56:14.409 319 14439.52 19.90 55985.41 88888.00 2021-11-15 18:56:14.909 319 14439.59 19.82 55985.35 88888.00 2021-11-15 18:56:15.409 319 14439.60 19.76 55985.42 88888.00 2021-11-15 18:56:15.909 319 14439.65 19.79 55985.54 88888.00 2021-11-15 18:56:16.409 319 14439.74 19.80 55985.49 88888.00 2021-11-15 18:56:16.909 319 14439.78 19.85 55985.55 88888.00 2021-11-15 18:56:17.410 319 14439.80 19.89 55985.55 88888.00 2021-11-15 18:56:17.910 319 14439.85 19.88 55985.56 88888.00 2021-11-15 18:56:18.410 319 14439.91 19.89 55985.57 88888.00 2021-11-15 18:56:18.910 319 14439.96 20.04 55985.66 88888.00 2021-11-15 18:56:19.410 319 14439.95 20.05 55985.67 88888.00 2021-11-15 18:56:19.910 319 14440.01 20.00 55985.68 88888.00 2021-11-15 18:56:20.410 319 14440.08 20.12 55985.75 88888.00 2021-11-15 18:56:20.910 319 14440.11 20.07 55985.81 88888.00 2021-11-15 18:56:21.910 319 14440.20 20.09 55985.77 88888.00 2021-11-15 18:56:22.410 319 14440.24 20.01 55985.83 88888.00 2021-11-15 18:56:22.910 319 14440.28 20.07 55985.92 88888.00 2021-11-15 18:56:23.910 319 14440.39 20.06 55986.01 88888.00 2021-11-15 18:56:24.410 319 14440.43 20.29 55986.07 88888.00 2021-11-15 18:56:24.910 319 14440.47 20.25 55986.07 88888.00 2021-11-15 18:56:25.410 319 14440.52 20.15 55986.13 88888.00 2021-11-15 18:56:25.910 319 14440.51 20.12 55986.17 88888.00 2021-11-15 18:56:26.410 319 14440.53 20.06 55986.26 88888.00 2021-11-15 18:56:26.910 319 14440.56 20.09 55986.25 88888.00 2021-11-15 18:56:27.410 319 14440.55 20.08 55986.29 88888.00 2021-11-15 18:56:27.910 319 14440.53 20.14 55986.33 88888.00 2021-11-15 18:56:28.410 319 14440.56 20.08 55986.38 88888.00 2021-11-15 18:56:28.910 319 14440.64 20.18 55986.38 88888.00 2021-11-15 18:56:29.410 319 14440.69 20.27 55986.39 88888.00 2021-11-15 18:56:29.910 319 14440.70 20.35 55986.41 88888.00 2021-11-15 18:56:30.410 319 14440.70 20.48 55986.45 88888.00 2021-11-15 18:56:30.910 319 14440.69 20.46 55986.50 88888.00 2021-11-15 18:56:31.410 319 14440.71 20.46 55986.57 88888.00 2021-11-15 18:56:31.910 319 14440.71 20.43 55986.60 88888.00 2021-11-15 18:56:32.410 319 14440.71 20.65 55986.56 88888.00 2021-11-15 18:56:32.910 319 14440.73 20.77 55986.56 88888.00 2021-11-15 18:56:33.410 319 14440.67 20.66 55986.60 88888.00 2021-11-15 18:56:33.910 319 14440.65 20.80 55986.64 88888.00 2021-11-15 18:56:34.410 319 14440.72 20.80 55986.71 88888.00 2021-11-15 18:56:34.910 319 14440.74 20.80 55986.71 88888.00 2021-11-15 18:56:35.410 319 14440.72 20.78 55986.67 88888.00 2021-11-15 18:56:35.910 319 14440.72 20.55 55986.78 88888.00 2021-11-15 18:56:36.410 319 14440.67 20.52 55986.79 88888.00 2021-11-15 18:56:36.910 319 14440.62 20.67 55986.89 88888.00 2021-11-15 18:56:37.410 319 14440.60 20.74 55986.85 88888.00 2021-11-15 18:56:37.910 319 14440.63 20.83 55986.78 88888.00 2021-11-15 18:56:38.410 319 14440.64 20.91 55986.73 88888.00 2021-11-15 18:56:38.910 319 14440.60 21.02 55986.85 88888.00 2021-11-15 18:56:39.410 319 14440.54 21.14 55987.00 88888.00 2021-11-15 18:56:39.910 319 14440.53 21.10 55986.99 88888.00 2021-11-15 18:56:40.410 319 14440.58 21.09 55986.87 88888.00 2021-11-15 18:56:40.910 319 14440.66 21.17 55986.78 88888.00 2021-11-15 18:56:41.410 319 14440.61 21.25 55986.90 88888.00 2021-11-15 18:56:41.910 319 14440.56 21.15 55987.01 88888.00 2021-11-15 18:56:42.410 319 14440.57 21.09 55987.05 88888.00 2021-11-15 18:56:42.910 319 14440.64 21.24 55987.03 88888.00 2021-11-15 18:56:43.410 319 14440.67 21.27 55986.91 88888.00 2021-11-15 18:56:43.910 319 14440.69 21.37 55986.96 88888.00 2021-11-15 18:56:44.410 319 14440.70 21.48 55987.05 88888.00 2021-11-15 18:56:44.910 319 14440.71 21.41 55987.12 88888.00 2021-11-15 18:56:45.410 319 14440.78 21.47 55987.10 88888.00 2021-11-15 18:56:45.910 319 14440.84 21.49 55987.06 88888.00 2021-11-15 18:56:46.410 319 14440.95 21.70 55987.07 88888.00 2021-11-15 18:56:46.910 319 14440.99 21.81 55987.10 88888.00 2021-11-15 18:56:47.410 319 14440.99 21.77 55987.24 88888.00 2021-11-15 18:56:47.910 319 14440.99 21.76 55987.27 88888.00 2021-11-15 18:56:48.410 319 14441.03 21.84 55987.24 88888.00 2021-11-15 18:56:48.910 319 14441.10 22.04 55987.27 88888.00 2021-11-15 18:56:49.410 319 14441.16 22.05 55987.27 88888.00 2021-11-15 18:56:49.910 319 14441.20 21.98 55987.33 88888.00 2021-11-15 18:56:50.410 319 14441.21 21.93 55987.27 88888.00 2021-11-15 18:56:50.910 319 14441.25 21.92 55987.29 88888.00 2021-11-15 18:56:51.910 319 14441.35 22.20 55987.46 88888.00 2021-11-15 18:56:52.410 319 14441.36 22.11 55987.54 88888.00 2021-11-15 18:56:52.910 319 14441.38 22.09 55987.56 88888.00 2021-11-15 18:56:53.410 319 14441.41 22.08 55987.52 88888.00 2021-11-15 18:56:53.910 319 14441.49 22.15 55987.53 88888.00 2021-11-15 18:56:54.410 319 14441.50 22.26 55987.65 88888.00 2021-11-15 18:56:54.910 319 14441.43 22.27 55987.72 88888.00 2021-11-15 18:56:55.410 319 14441.47 22.11 55987.67 88888.00 2021-11-15 18:56:55.910 319 14441.59 22.01 55987.56 88888.00 2021-11-15 18:56:56.410 319 14441.66 22.13 55987.60 88888.00 2021-11-15 18:56:56.910 319 14441.64 22.19 55987.71 88888.00 2021-11-15 18:56:57.410 319 14441.56 22.22 55987.81 88888.00 2021-11-15 18:56:57.910 319 14441.54 22.25 55987.78 88888.00 2021-11-15 18:56:58.410 319 14441.55 22.29 55987.64 88888.00 2021-11-15 18:56:58.910 319 14441.59 22.32 55987.67 88888.00 2021-11-15 18:56:59.410 319 14441.59 22.36 55987.72 88888.00 2021-11-15 18:56:59.910 319 14441.62 22.39 55987.84 88888.00 2021-11-15 18:57:00.410 319 14441.55 22.24 55987.89 88888.00 2021-11-15 18:57:00.910 319 14441.52 22.18 55987.90 88888.00 2021-11-15 18:57:01.911 319 14441.63 22.25 55987.89 88888.00 2021-11-15 18:57:02.411 319 14441.59 22.42 55987.91 88888.00 2021-11-15 18:57:02.911 319 14441.52 22.41 55987.90 88888.00 2021-11-15 18:57:03.411 319 14441.55 22.24 55988.02 88888.00 2021-11-15 18:57:03.911 319 14441.60 22.24 55987.94 88888.00 2021-11-15 18:57:04.411 319 14441.62 22.24 55987.87 88888.00 2021-11-15 18:57:04.911 319 14441.59 22.44 55987.94 88888.00 2021-11-15 18:57:05.411 319 14441.56 22.37 55988.00 88888.00 2021-11-15 18:57:05.911 319 14441.54 22.27 55988.03 88888.00 2021-11-15 18:57:06.411 319 14441.55 22.21 55988.00 88888.00 2021-11-15 18:57:06.911 319 14441.56 22.33 55988.08 88888.00 2021-11-15 18:57:07.411 319 14441.56 22.35 55988.18 88888.00 2021-11-15 18:57:07.911 319 14441.55 22.38 55988.07 88888.00 2021-11-15 18:57:08.411 319 14441.58 22.32 55988.01 88888.00 2021-11-15 18:57:08.911 319 14441.60 22.35 55988.03 88888.00 2021-11-15 18:57:09.411 319 14441.53 22.55 55988.21 88888.00 2021-11-15 18:57:09.911 319 14441.54 22.63 55988.28 88888.00 2021-11-15 18:57:10.411 319 14441.59 22.56 55988.12 88888.00 2021-11-15 18:57:10.911 319 14441.63 22.42 55988.11 88888.00 2021-11-15 18:57:11.411 319 14441.63 22.51 55988.10 88888.00 2021-11-15 18:57:11.911 319 14441.63 22.62 55988.26 88888.00 2021-11-15 18:57:12.411 319 14441.60 22.60 55988.30 88888.00 2021-11-15 18:57:12.911 319 14441.72 22.50 55988.17 88888.00 2021-11-15 18:57:13.411 319 14441.83 22.49 55988.17 88888.00 2021-11-15 18:57:13.911 319 14441.83 22.60 55988.17 88888.00 2021-11-15 18:57:14.411 319 14441.84 22.69 55988.25 88888.00 2021-11-15 18:57:14.911 319 14441.88 22.61 55988.34 88888.00 2021-11-15 18:57:15.411 319 14441.97 22.64 55988.37 88888.00 2021-11-15 18:57:15.911 319 14442.05 22.72 55988.32 88888.00 2021-11-15 18:57:16.411 319 14442.12 22.85 55988.26 88888.00 2021-11-15 18:57:16.911 319 14442.21 22.93 55988.37 88888.00 2021-11-15 18:57:17.411 319 14442.25 22.92 55988.36 88888.00 2021-11-15 18:57:17.911 319 14442.33 23.00 55988.41 88888.00 2021-11-15 18:57:18.411 319 14442.38 23.10 55988.41 88888.00 2021-11-15 18:57:18.911 319 14442.45 23.22 55988.37 88888.00 2021-11-15 18:57:19.411 319 14442.55 23.31 55988.46 88888.00 2021-11-15 18:57:19.911 319 14442.61 23.21 55988.46 88888.00 2021-11-15 18:57:20.411 319 14442.52 23.01 55988.44 88888.00 2021-11-15 18:57:20.911 319 14442.54 22.92 55988.45 88888.00 2021-11-15 18:57:21.411 319 14442.65 23.17 55988.47 88888.00 2021-11-15 18:57:21.911 319 14442.71 23.35 55988.49 88888.00 2021-11-15 18:57:22.411 319 14442.76 23.27 55988.49 88888.00 2021-11-15 18:57:22.911 319 14442.80 23.09 55988.51 88888.00 2021-11-15 18:57:23.411 319 14442.88 23.11 55988.51 88888.00 2021-11-15 18:57:23.911 319 14442.89 23.12 55988.63 88888.00 2021-11-15 18:57:24.411 319 14442.96 23.18 55988.72 88888.00 2021-11-15 18:57:24.911 319 14443.07 23.26 55988.70 88888.00 2021-11-15 18:57:25.411 319 14443.22 23.39 55988.55 88888.00 2021-11-15 18:57:25.911 319 14443.26 23.43 55988.53 88888.00 2021-11-15 18:57:26.411 319 14443.23 23.60 55988.64 88888.00 2021-11-15 18:57:26.911 319 14443.21 23.65 55988.76 88888.00 2021-11-15 18:57:27.411 319 14443.30 23.38 55988.70 88888.00 2021-11-15 18:57:27.911 319 14443.39 23.45 55988.66 88888.00 2021-11-15 18:57:28.411 319 14443.43 23.61 55988.63 88888.00 2021-11-15 18:57:28.911 319 14443.40 23.59 55988.74 88888.00 2021-11-15 18:57:29.411 319 14443.45 23.60 55988.82 88888.00 2021-11-15 18:57:29.911 319 14443.48 23.55 55988.81 88888.00 2021-11-15 18:57:30.411 319 14443.44 23.61 55988.76 88888.00 2021-11-15 18:57:30.911 319 14443.55 23.54 55988.73 88888.00 2021-11-15 18:57:31.411 319 14443.59 23.62 55988.77 88888.00 2021-11-15 18:57:31.911 319 14443.61 23.62 55988.83 88888.00 2021-11-15 18:57:32.411 319 14443.62 23.59 55988.91 88888.00 2021-11-15 18:57:32.911 319 14443.61 23.76 55988.95 88888.00 2021-11-15 18:57:33.411 319 14443.61 23.71 55988.88 88888.00 2021-11-15 18:57:33.911 319 14443.61 23.66 55988.79 88888.00 2021-11-15 18:57:34.411 319 14443.64 23.56 55988.77 88888.00 2021-11-15 18:57:35.411 319 14443.58 23.83 55988.95 88888.00 2021-11-15 18:57:35.911 319 14443.52 23.77 55988.97 88888.00 2021-11-15 18:57:36.411 319 14443.59 23.85 55988.98 88888.00 2021-11-15 18:57:36.911 319 14443.67 23.74 55988.86 88888.00 2021-11-15 18:57:37.411 319 14443.67 23.62 55988.86 88888.00 2021-11-15 18:57:37.911 319 14443.63 23.52 55988.98 88888.00 2021-11-15 18:57:38.411 319 14443.61 23.61 55989.02 88888.00 2021-11-15 18:57:38.911 319 14443.61 23.60 55988.94 88888.00 2021-11-15 18:57:39.411 319 14443.66 23.48 55988.88 88888.00 2021-11-15 18:57:39.911 319 14443.62 23.59 55988.96 88888.00 2021-11-15 18:57:40.412 319 14443.55 23.77 55989.06 88888.00 2021-11-15 18:57:40.912 319 14443.52 23.70 55989.11 88888.00 2021-11-15 18:57:41.412 319 14443.48 23.63 55989.02 88888.00 2021-11-15 18:57:41.912 319 14443.48 23.65 55988.92 88888.00 2021-11-15 18:57:42.412 319 14443.51 23.42 55988.93 88888.00 2021-11-15 18:57:42.912 319 14443.52 23.37 55989.02 88888.00 2021-11-15 18:57:43.412 319 14443.49 23.61 55989.07 88888.00 2021-11-15 18:57:43.912 319 14443.47 23.64 55989.05 88888.00 2021-11-15 18:57:44.412 319 14443.51 23.48 55988.97 88888.00 2021-11-15 18:57:45.412 319 14443.50 23.56 55989.09 88888.00 2021-11-15 18:57:45.912 319 14443.44 23.61 55989.19 88888.00 2021-11-15 18:57:46.412 319 14443.39 23.59 55989.19 88888.00 2021-11-15 18:57:46.912 319 14443.40 23.49 55989.11 88888.00 2021-11-15 18:57:47.412 319 14443.42 23.55 55989.07 88888.00 2021-11-15 18:57:47.912 319 14443.38 23.61 55989.10 88888.00 2021-11-15 18:57:48.412 319 14443.31 23.34 55989.17 88888.00 2021-11-15 18:57:48.912 319 14443.29 23.32 55989.19 88888.00 2021-11-15 18:57:49.412 319 14443.29 23.31 55989.15 88888.00 2021-11-15 18:57:49.912 319 14443.31 23.27 55989.04 88888.00 2021-11-15 18:57:50.412 319 14443.30 23.18 55989.10 88888.00 2021-11-15 18:57:50.912 319 14443.21 23.27 55989.17 88888.00 2021-11-15 18:57:51.412 319 14443.14 23.26 55989.26 88888.00 2021-11-15 18:57:51.912 319 14443.12 23.19 55989.20 88888.00 2021-11-15 18:57:52.412 319 14443.13 23.12 55989.12 88888.00 2021-11-15 18:57:52.912 319 14443.08 23.11 55989.11 88888.00 2021-11-15 18:57:53.412 319 14443.02 23.27 55989.22 88888.00 2021-11-15 18:57:53.912 319 14442.94 23.15 55989.35 88888.00 2021-11-15 18:57:54.412 319 14442.89 23.12 55989.39 88888.00 2021-11-15 18:57:54.912 319 14442.88 23.13 55989.38 88888.00 2021-11-15 18:57:55.412 319 14442.94 23.15 55989.37 88888.00 2021-11-15 18:57:55.912 319 14442.92 23.25 55989.39 88888.00 2021-11-15 18:57:56.412 319 14442.82 23.34 55989.42 88888.00 2021-11-15 18:57:56.912 319 14442.76 23.29 55989.43 88888.00 2021-11-15 18:57:57.412 319 14442.70 23.18 55989.59 88888.00 2021-11-15 18:57:57.912 319 14442.70 23.13 55989.57 88888.00 2021-11-15 18:57:58.412 319 14442.74 23.36 55989.51 88888.00 2021-11-15 18:57:58.912 319 14442.70 23.32 55989.52 88888.00 2021-11-15 18:57:59.412 319 14442.58 23.45 55989.63 88888.00 2021-11-15 18:57:59.912 319 14442.48 23.29 55989.75 88888.00 2021-11-15 18:58:00.412 319 14442.49 23.20 55989.69 88888.00 2021-11-15 18:58:00.912 319 14442.54 23.18 55989.48 88888.00 2021-11-15 18:58:01.412 319 14442.48 23.23 55989.50 88888.00 2021-11-15 18:58:01.912 319 14442.36 23.32 55989.79 88888.00 2021-11-15 18:58:02.412 319 14442.30 23.27 55989.73 88888.00 2021-11-15 18:58:02.912 319 14442.36 23.27 55989.54 88888.00 2021-11-15 18:58:03.412 319 14442.36 23.39 55989.65 88888.00 2021-11-15 18:58:03.912 319 14442.29 23.21 55989.77 88888.00 2021-11-15 18:58:04.412 319 14442.23 23.18 55989.63 88888.00 2021-11-15 18:58:04.912 319 14442.19 23.21 55989.56 88888.00 2021-11-15 18:58:05.412 319 14442.15 23.20 55989.60 88888.00 2021-11-15 18:58:05.912 319 14442.03 23.08 55989.67 88888.00 2021-11-15 18:58:06.412 319 14442.00 23.00 55989.61 88888.00 2021-11-15 18:58:06.912 319 14442.02 23.02 55989.53 88888.00 2021-11-15 18:58:07.412 319 14442.00 23.03 55989.60 88888.00 2021-11-15 18:58:07.912 319 14441.99 22.98 55989.56 88888.00 2021-11-15 18:58:08.412 319 14442.02 23.00 55989.44 88888.00 2021-11-15 18:58:08.912 319 14442.01 23.20 55989.43 88888.00 2021-11-15 18:58:09.412 319 14441.95 23.26 55989.59 88888.00 2021-11-15 18:58:09.912 319 14441.95 23.15 55989.51 88888.00 2021-11-15 18:58:10.412 319 14442.04 23.12 55989.38 88888.00 2021-11-15 18:58:10.912 319 14442.04 23.23 55989.41 88888.00 2021-11-15 18:58:11.412 319 14441.99 23.30 55989.53 88888.00 2021-11-15 18:58:11.912 319 14442.00 23.30 55989.51 88888.00 2021-11-15 18:58:12.412 319 14442.04 23.12 55989.40 88888.00 2021-11-15 18:58:12.912 319 14442.15 23.18 55989.42 88888.00 2021-11-15 18:58:13.412 319 14442.19 23.14 55989.42 88888.00 2021-11-15 18:58:13.912 319 14442.24 23.12 55989.25 88888.00 2021-11-15 18:58:14.412 319 14442.29 23.09 55989.30 88888.00 2021-11-15 18:58:14.912 319 14442.32 23.27 55989.42 88888.00 2021-11-15 18:58:15.412 319 14442.38 23.20 55989.34 88888.00 2021-11-15 18:58:15.912 319 14442.49 23.15 55989.26 88888.00 2021-11-15 18:58:16.412 319 14442.57 23.23 55989.31 88888.00 2021-11-15 18:58:16.912 319 14442.58 23.19 55989.34 88888.00 2021-11-15 18:58:17.412 319 14442.60 23.14 55989.29 88888.00 2021-11-15 18:58:17.912 319 14442.70 23.22 55989.22 88888.00 2021-11-15 18:58:18.412 319 14442.73 23.32 55989.35 88888.00 2021-11-15 18:58:18.912 319 14442.71 23.34 55989.45 88888.00 2021-11-15 18:58:19.412 319 14442.77 23.28 55989.25 88888.00 2021-11-15 18:58:19.912 319 14442.82 23.15 55989.20 88888.00 2021-11-15 18:58:20.412 319 14442.83 23.13 55989.29 88888.00 2021-11-15 18:58:20.912 319 14442.78 23.19 55989.40 88888.00 2021-11-15 18:58:21.412 319 14442.82 23.10 55989.29 88888.00 2021-11-15 18:58:21.912 319 14442.90 23.09 55989.23 88888.00 2021-11-15 18:58:22.412 319 14442.88 23.21 55989.31 88888.00 2021-11-15 18:58:22.912 319 14442.86 23.15 55989.23 88888.00 2021-11-15 18:58:23.412 319 14442.90 23.09 55989.11 88888.00 2021-11-15 18:58:23.912 319 14442.92 23.15 55989.16 88888.00 2021-11-15 18:58:24.412 319 14442.93 23.14 55989.26 88888.00 2021-11-15 18:58:24.912 319 14443.03 23.06 55989.19 88888.00 2021-11-15 18:58:25.413 319 14442.99 23.01 55989.05 88888.00 2021-11-15 18:58:25.913 319 14442.95 22.94 55989.11 88888.00 2021-11-15 18:58:26.413 319 14442.94 23.06 55989.15 88888.00 2021-11-15 18:58:26.913 319 14443.01 23.17 55989.16 88888.00 2021-11-15 18:58:27.413 319 14443.05 23.04 55989.13 88888.00 2021-11-15 18:58:27.913 319 14443.02 22.98 55989.11 88888.00 2021-11-15 18:58:28.413 319 14443.02 22.96 55989.03 88888.00 2021-11-15 18:58:28.913 319 14443.12 23.02 55989.09 88888.00 2021-11-15 18:58:29.413 319 14443.16 23.09 55989.24 88888.00 2021-11-15 18:58:29.913 319 14443.10 23.01 55989.25 88888.00 2021-11-15 18:58:30.413 319 14443.07 22.98 55989.20 88888.00 2021-11-15 18:58:30.913 319 14443.11 23.05 55989.20 88888.00 2021-11-15 18:58:31.413 319 14443.11 22.88 55989.32 88888.00 2021-11-15 18:58:31.913 319 14443.16 23.01 55989.23 88888.00 2021-11-15 18:58:32.413 319 14443.17 23.00 55989.17 88888.00 2021-11-15 18:58:32.913 319 14443.15 23.01 55989.26 88888.00 2021-11-15 18:58:33.413 319 14443.12 23.08 55989.39 88888.00 2021-11-15 18:58:33.913 319 14443.14 23.13 55989.29 88888.00 2021-11-15 18:58:34.413 319 14443.13 23.10 55989.26 88888.00 2021-11-15 18:58:34.913 319 14443.08 23.08 55989.37 88888.00 2021-11-15 18:58:35.413 319 14443.07 23.06 55989.32 88888.00 2021-11-15 18:58:35.913 319 14443.12 22.93 55989.31 88888.00 2021-11-15 18:58:36.413 319 14443.12 22.88 55989.25 88888.00 2021-11-15 18:58:36.913 319 14443.11 22.81 55989.26 88888.00 2021-11-15 18:58:37.413 319 14443.15 22.81 55989.25 88888.00 2021-11-15 18:58:37.913 319 14443.08 22.79 55989.30 88888.00 2021-11-15 18:58:38.413 319 14443.03 22.66 55989.37 88888.00 2021-11-15 18:58:38.913 319 14443.12 22.64 55989.31 88888.00 2021-11-15 18:58:39.413 319 14443.12 22.81 55989.28 88888.00 2021-11-15 18:58:39.913 319 14443.07 22.88 55989.30 88888.00 2021-11-15 18:58:40.413 319 14443.04 22.79 55989.37 88888.00 2021-11-15 18:58:40.913 319 14443.05 22.78 55989.29 88888.00 2021-11-15 18:58:41.413 319 14443.01 22.93 55989.30 88888.00 2021-11-15 18:58:41.913 319 14442.97 22.88 55989.34 88888.00 2021-11-15 18:58:42.413 319 14442.99 22.83 55989.33 88888.00 2021-11-15 18:58:42.913 319 14443.05 22.89 55989.39 88888.00 2021-11-15 18:58:43.413 319 14443.08 22.88 55989.32 88888.00 2021-11-15 18:58:43.913 319 14443.08 22.87 55989.32 88888.00 2021-11-15 18:58:44.413 319 14443.06 22.91 55989.34 88888.00 2021-11-15 18:58:44.913 319 14443.06 22.80 55989.39 88888.00 2021-11-15 18:58:45.413 319 14443.06 22.75 55989.38 88888.00 2021-11-15 18:58:45.913 319 14443.07 22.87 55989.31 88888.00 2021-11-15 18:58:46.413 319 14443.04 23.00 55989.43 88888.00 2021-11-15 18:58:46.913 319 14443.04 22.81 55989.50 88888.00 2021-11-15 18:58:47.413 319 14443.08 22.85 55989.40 88888.00 2021-11-15 18:58:47.913 319 14443.08 22.87 55989.42 88888.00 2021-11-15 18:58:48.413 319 14443.10 22.93 55989.53 88888.00 2021-11-15 18:58:48.913 319 14443.10 23.04 55989.61 88888.00 2021-11-15 18:58:49.413 319 14443.14 23.15 55989.43 88888.00 2021-11-15 18:58:49.913 319 14443.15 23.06 55989.38 88888.00 2021-11-15 18:58:50.413 319 14443.17 23.14 55989.58 88888.00 2021-11-15 18:58:50.913 319 14443.22 23.06 55989.65 88888.00 2021-11-15 18:58:51.413 319 14443.24 23.02 55989.61 88888.00 2021-11-15 18:58:51.913 319 14443.24 23.01 55989.58 88888.00 2021-11-15 18:58:52.413 319 14443.27 23.13 55989.67 88888.00 2021-11-15 18:58:52.913 319 14443.31 23.27 55989.68 88888.00 2021-11-15 18:58:53.413 319 14443.32 23.27 55989.79 88888.00 2021-11-15 18:58:53.913 319 14443.30 23.34 55989.81 88888.00 2021-11-15 18:58:54.413 319 14443.35 23.31 55989.68 88888.00 2021-11-15 18:58:54.913 319 14443.36 23.38 55989.84 88888.00 2021-11-15 18:58:55.413 319 14443.39 23.51 55989.94 88888.00 2021-11-15 18:58:55.913 319 14443.44 23.62 55989.88 88888.00 2021-11-15 18:58:56.413 319 14443.45 23.71 55989.88 88888.00 2021-11-15 18:58:56.913 319 14443.48 23.74 55989.87 88888.00 2021-11-15 18:58:57.413 319 14443.53 23.73 55989.98 88888.00 2021-11-15 18:58:57.913 319 14443.58 23.72 55990.05 88888.00 2021-11-15 18:58:58.413 319 14443.59 23.85 55990.06 88888.00 2021-11-15 18:58:58.913 319 14443.60 23.88 55990.04 88888.00 2021-11-15 18:58:59.413 319 14443.70 23.73 55989.97 88888.00 2021-11-15 18:58:59.913 319 14443.80 23.71 55990.14 88888.00 2021-11-15 18:59:00.413 319 14443.77 23.83 55990.23 88888.00 2021-11-15 18:59:00.913 319 14443.75 23.93 55990.20 88888.00 2021-11-15 18:59:01.413 319 14443.79 24.12 55990.18 88888.00 2021-11-15 18:59:01.913 319 14443.79 24.07 55990.18 88888.00 2021-11-15 18:59:02.404 319 14443.79 24.04 55990.27 88888.00 2021-11-15 18:59:02.904 319 14443.85 24.32 55990.28 88888.00 2021-11-15 18:59:03.404 319 14443.86 24.42 55990.34 88888.00 2021-11-15 18:59:03.904 319 14443.88 24.37 55990.38 88888.00 2021-11-15 18:59:04.404 319 14443.89 24.38 55990.33 88888.00 2021-11-15 18:59:04.904 319 14443.88 24.46 55990.40 88888.00 2021-11-15 18:59:05.404 319 14443.94 24.42 55990.40 88888.00 2021-11-15 18:59:05.904 319 14443.97 24.61 55990.41 88888.00 2021-11-15 18:59:06.404 319 14443.98 24.70 55990.53 88888.00 2021-11-15 18:59:06.904 319 14443.96 24.69 55990.52 88888.00 2021-11-15 18:59:07.404 319 14443.97 24.65 55990.48 88888.00 2021-11-15 18:59:07.904 319 14444.06 24.64 55990.53 88888.00 2021-11-15 18:59:08.404 319 14444.08 24.74 55990.60 88888.00 2021-11-15 18:59:08.904 319 14444.06 24.90 55990.72 88888.00 2021-11-15 18:59:09.404 319 14444.07 24.97 55990.61 88888.00 2021-11-15 18:59:09.904 319 14444.14 25.01 55990.46 88888.00 2021-11-15 18:59:10.404 319 14444.21 24.96 55990.55 88888.00 2021-11-15 18:59:10.904 319 14444.22 25.00 55990.59 88888.00 2021-11-15 18:59:11.404 319 14444.17 25.05 55990.62 88888.00 2021-11-15 18:59:11.904 319 14444.17 25.00 55990.50 88888.00 2021-11-15 18:59:12.404 319 14444.22 25.09 55990.55 88888.00 2021-11-15 18:59:12.904 319 14444.25 25.20 55990.66 88888.00 2021-11-15 18:59:13.404 319 14444.26 25.24 55990.65 88888.00 2021-11-15 18:59:13.904 319 14444.31 25.27 55990.65 88888.00 2021-11-15 18:59:14.904 319 14444.41 25.33 55990.55 88888.00 2021-11-15 18:59:15.404 319 14444.47 25.47 55990.56 88888.00 2021-11-15 18:59:15.904 319 14444.50 25.58 55990.72 88888.00 2021-11-15 18:59:16.404 319 14444.53 25.43 55990.74 88888.00 2021-11-15 18:59:16.904 319 14444.63 25.27 55990.59 88888.00 2021-11-15 18:59:17.404 319 14444.69 25.21 55990.48 88888.00 2021-11-15 18:59:17.904 319 14444.62 25.47 55990.64 88888.00 2021-11-15 18:59:18.404 319 14444.59 25.67 55990.73 88888.00 2021-11-15 18:59:18.904 319 14444.59 25.57 55990.60 88888.00 2021-11-15 18:59:19.404 319 14444.64 25.57 55990.44 88888.00 2021-11-15 18:59:19.904 319 14444.69 25.54 55990.50 88888.00 2021-11-15 18:59:20.404 319 14444.71 25.46 55990.56 88888.00 2021-11-15 18:59:20.904 319 14444.75 25.57 55990.57 88888.00 2021-11-15 18:59:21.404 319 14444.78 25.46 55990.54 88888.00 2021-11-15 18:59:21.904 319 14444.75 25.59 55990.53 88888.00 2021-11-15 18:59:22.404 319 14444.74 25.79 55990.54 88888.00 2021-11-15 18:59:22.904 319 14444.78 25.74 55990.53 88888.00 2021-11-15 18:59:23.404 319 14444.80 25.71 55990.48 88888.00 2021-11-15 18:59:23.904 319 14444.84 25.60 55990.51 88888.00 2021-11-15 18:59:24.404 319 14444.82 25.55 55990.48 88888.00 2021-11-15 18:59:24.904 319 14444.82 25.57 55990.47 88888.00 2021-11-15 18:59:25.404 319 14444.81 25.62 55990.48 88888.00 2021-11-15 18:59:25.904 319 14444.80 25.66 55990.48 88888.00 2021-11-15 18:59:26.404 319 14444.84 25.72 55990.46 88888.00 2021-11-15 18:59:26.904 319 14444.87 25.88 55990.41 88888.00 2021-11-15 18:59:27.404 319 14444.88 25.99 55990.47 88888.00 2021-11-15 18:59:27.904 319 14444.90 25.96 55990.46 88888.00 2021-11-15 18:59:28.404 319 14444.89 25.98 55990.43 88888.00 2021-11-15 18:59:28.904 319 14444.91 26.02 55990.43 88888.00 2021-11-15 18:59:29.404 319 14444.91 25.81 55990.40 88888.00 2021-11-15 18:59:29.904 319 14444.97 25.69 55990.41 88888.00 2021-11-15 18:59:30.404 319 14445.05 25.67 55990.38 88888.00 2021-11-15 18:59:30.904 319 14445.09 25.75 55990.37 88888.00 2021-11-15 18:59:31.404 319 14445.11 25.81 55990.35 88888.00 2021-11-15 18:59:31.904 319 14445.11 25.86 55990.37 88888.00 2021-11-15 18:59:32.404 319 14445.11 25.98 55990.37 88888.00 2021-11-15 18:59:32.904 319 14445.14 26.02 55990.40 88888.00 2021-11-15 18:59:33.404 319 14445.16 25.85 55990.33 88888.00 2021-11-15 18:59:33.904 319 14445.16 25.77 55990.27 88888.00 2021-11-15 18:59:34.404 319 14445.11 25.84 55990.38 88888.00 2021-11-15 18:59:34.904 319 14445.11 25.91 55990.46 88888.00 2021-11-15 18:59:35.404 319 14445.16 25.85 55990.34 88888.00 2021-11-15 18:59:35.904 319 14445.18 25.92 55990.29 88888.00 2021-11-15 18:59:37.404 319 14445.10 26.07 55990.35 88888.00 2021-11-15 18:59:37.904 319 14445.08 26.14 55990.41 88888.00 2021-11-15 18:59:38.404 319 14445.14 26.14 55990.35 88888.00 2021-11-15 18:59:38.904 319 14445.16 26.23 55990.23 88888.00 2021-11-15 18:59:39.404 319 14445.10 26.35 55990.34 88888.00 2021-11-15 18:59:39.904 319 14445.09 26.24 55990.48 88888.00 2021-11-15 18:59:40.404 319 14445.15 26.11 55990.41 88888.00 2021-11-15 18:59:40.904 319 14445.21 26.11 55990.26 88888.00 2021-11-15 18:59:41.404 319 14445.15 26.28 55990.32 88888.00 2021-11-15 18:59:41.904 319 14445.09 26.42 55990.43 88888.00 2021-11-15 18:59:42.404 319 14445.14 26.41 55990.41 88888.00 2021-11-15 18:59:42.904 319 14445.20 26.33 55990.34 88888.00 2021-11-15 18:59:43.404 319 14445.21 26.32 55990.36 88888.00 2021-11-15 18:59:43.904 319 14445.20 26.44 55990.40 88888.00 2021-11-15 18:59:44.404 319 14445.24 26.36 55990.31 88888.00 2021-11-15 18:59:44.904 319 14445.30 26.48 55990.23 88888.00 2021-11-15 18:59:45.404 319 14445.31 26.53 55990.41 88888.00 2021-11-15 18:59:45.904 319 14445.33 26.61 55990.45 88888.00 2021-11-15 18:59:46.904 319 14445.31 26.47 55990.29 88888.00 2021-11-15 18:59:47.404 319 14445.34 26.51 55990.35 88888.00 2021-11-15 18:59:47.904 319 14445.38 26.72 55990.42 88888.00 2021-11-15 18:59:48.404 319 14445.44 26.81 55990.33 88888.00 2021-11-15 18:59:48.904 319 14445.49 26.74 55990.29 88888.00 2021-11-15 18:59:49.404 319 14445.52 26.61 55990.37 88888.00 2021-11-15 18:59:49.904 319 14445.56 26.54 55990.40 88888.00 2021-11-15 18:59:50.404 319 14445.57 26.69 55990.35 88888.00 2021-11-15 18:59:50.904 319 14445.59 26.81 55990.33 88888.00 2021-11-15 18:59:51.404 319 14445.62 26.85 55990.37 88888.00 2021-11-15 18:59:51.905 319 14445.66 26.81 55990.44 88888.00 2021-11-15 18:59:52.405 319 14445.65 27.01 55990.34 88888.00 2021-11-15 18:59:52.905 319 14445.64 27.12 55990.33 88888.00 2021-11-15 18:59:53.405 319 14445.65 27.09 55990.37 88888.00 2021-11-15 18:59:53.905 319 14445.71 27.11 55990.41 88888.00 2021-11-15 18:59:54.905 319 14445.70 27.17 55990.51 88888.00 2021-11-15 18:59:55.405 319 14445.67 27.24 55990.47 88888.00 2021-11-15 18:59:55.905 319 14445.67 27.08 55990.52 88888.00 2021-11-15 18:59:56.405 319 14445.73 26.96 55990.54 88888.00 2021-11-15 18:59:56.905 319 14445.77 26.95 55990.48 88888.00 2021-11-15 18:59:57.405 319 14445.80 27.11 55990.46 88888.00 2021-11-15 18:59:57.905 319 14445.79 27.24 55990.53 88888.00 2021-11-15 18:59:58.405 319 14445.77 27.19 55990.59 88888.00 2021-11-15 18:59:58.905 319 14445.76 27.15 55990.60 88888.00 2021-11-15 18:59:59.405 319 14445.79 27.12 55990.55 88888.00 2021-11-15 18:59:59.905 319 14445.76 27.18 55990.56 88888.00 2021-11-15 19:00:00.405 319 14445.71 27.13 55990.60 88888.00 2021-11-15 19:00:00.905 319 14445.74 27.15 55990.62 88888.00 2021-11-15 19:00:01.405 319 14445.76 27.16 55990.66 88888.00 2021-11-15 19:00:01.905 319 14445.76 27.15 55990.56 88888.00 2021-11-15 19:00:02.405 319 14445.74 27.18 55990.55 88888.00 2021-11-15 19:00:02.905 319 14445.72 27.41 55990.67 88888.00 2021-11-15 19:00:03.405 319 14445.72 27.45 55990.78 88888.00 2021-11-15 19:00:03.905 319 14445.74 27.45 55990.80 88888.00 2021-11-15 19:00:04.405 319 14445.65 27.38 55990.69 88888.00 2021-11-15 19:00:04.905 319 14445.58 27.50 55990.65 88888.00 2021-11-15 19:00:05.405 319 14445.59 27.44 55990.65 88888.00 2021-11-15 19:00:05.905 319 14445.63 27.53 55990.71 88888.00 2021-11-15 19:00:06.405 319 14445.62 27.80 55990.85 88888.00 2021-11-15 19:00:06.905 319 14445.62 27.93 55990.82 88888.00 2021-11-15 19:00:07.405 319 14445.59 27.81 55990.80 88888.00 2021-11-15 19:00:07.905 319 14445.65 27.63 55990.82 88888.00 2021-11-15 19:00:08.405 319 14445.68 27.67 55990.81 88888.00 2021-11-15 19:00:08.905 319 14445.63 27.81 55990.90 88888.00 2021-11-15 19:00:09.405 319 14445.56 27.87 55990.92 88888.00 2021-11-15 19:00:09.905 319 14445.62 27.83 55990.95 88888.00 2021-11-15 19:00:10.405 319 14445.62 28.03 55990.85 88888.00 2021-11-15 19:00:10.905 319 14445.67 28.13 55990.82 88888.00 2021-11-15 19:00:11.405 319 14445.65 28.19 55990.92 88888.00 2021-11-15 19:00:11.905 319 14445.64 28.23 55990.95 88888.00 2021-11-15 19:00:12.405 319 14445.65 28.33 55990.97 88888.00 2021-11-15 19:00:12.905 319 14445.66 28.22 55991.00 88888.00 2021-11-15 19:00:13.405 319 14445.70 28.36 55991.00 88888.00 2021-11-15 19:00:13.905 319 14445.71 28.44 55990.98 88888.00 2021-11-15 19:00:14.405 319 14445.70 28.55 55990.99 88888.00 2021-11-15 19:00:14.905 319 14445.67 28.51 55991.01 88888.00 2021-11-15 19:00:15.405 319 14445.66 28.47 55991.06 88888.00 2021-11-15 19:00:15.905 319 14445.62 28.61 55991.16 88888.00 2021-11-15 19:00:16.405 319 14445.64 28.76 55991.16 88888.00 2021-11-15 19:00:16.905 319 14445.65 28.77 55991.12 88888.00 2021-11-15 19:00:17.405 319 14445.62 28.62 55991.06 88888.00 2021-11-15 19:00:17.905 319 14445.62 28.69 55991.21 88888.00 2021-11-15 19:00:18.405 319 14445.63 28.90 55991.27 88888.00 2021-11-15 19:00:18.905 319 14445.59 28.89 55991.30 88888.00 2021-11-15 19:00:19.405 319 14445.58 28.90 55991.29 88888.00 2021-11-15 19:00:19.905 319 14445.62 28.91 55991.25 88888.00 2021-11-15 19:00:20.405 319 14445.59 29.02 55991.18 88888.00 2021-11-15 19:00:20.905 319 14445.55 29.15 55991.22 88888.00 2021-11-15 19:00:21.405 319 14445.49 29.14 55991.35 88888.00 2021-11-15 19:00:21.905 319 14445.47 29.19 55991.46 88888.00 2021-11-15 19:00:22.405 319 14445.53 29.11 55991.45 88888.00 2021-11-15 19:00:22.905 319 14445.53 29.07 55991.45 88888.00 2021-11-15 19:00:23.405 319 14445.46 29.12 55991.45 88888.00 2021-11-15 19:00:23.905 319 14445.40 29.16 55991.53 88888.00 2021-11-15 19:00:24.405 319 14445.39 29.38 55991.58 88888.00 2021-11-15 19:00:24.905 319 14445.35 29.45 55991.59 88888.00 2021-11-15 19:00:25.405 319 14445.35 29.35 55991.49 88888.00 2021-11-15 19:00:25.905 319 14445.31 29.38 55991.51 88888.00 2021-11-15 19:00:26.405 319 14445.24 29.44 55991.64 88888.00 2021-11-15 19:00:26.905 319 14445.18 29.50 55991.67 88888.00 2021-11-15 19:00:27.405 319 14445.14 29.44 55991.65 88888.00 2021-11-15 19:00:27.905 319 14445.14 29.41 55991.66 88888.00 2021-11-15 19:00:28.405 319 14445.09 29.53 55991.75 88888.00 2021-11-15 19:00:28.905 319 14445.06 29.58 55991.74 88888.00 2021-11-15 19:00:29.405 319 14444.99 29.54 55991.66 88888.00 2021-11-15 19:00:29.905 319 14444.94 29.48 55991.68 88888.00 2021-11-15 19:00:30.406 319 14444.91 29.55 55991.66 88888.00 2021-11-15 19:00:30.906 319 14444.90 29.69 55991.72 88888.00 2021-11-15 19:00:31.406 319 14444.89 29.73 55991.77 88888.00 2021-11-15 19:00:31.906 319 14444.88 29.74 55991.64 88888.00 2021-11-15 19:00:32.406 319 14444.82 29.83 55991.59 88888.00 2021-11-15 19:00:32.906 319 14444.75 29.91 55991.72 88888.00 2021-11-15 19:00:33.406 319 14444.68 29.95 55991.70 88888.00 2021-11-15 19:00:33.906 319 14444.65 30.00 55991.81 88888.00 2021-11-15 19:00:34.406 319 14444.59 30.07 55991.87 88888.00 2021-11-15 19:00:34.906 319 14444.55 30.05 55991.73 88888.00 2021-11-15 19:00:35.406 319 14444.60 30.07 55991.59 88888.00 2021-11-15 19:00:35.906 319 14444.55 30.01 55991.64 88888.00 2021-11-15 19:00:36.406 319 14444.45 29.99 55991.66 88888.00 2021-11-15 19:00:36.906 319 14444.38 30.11 55991.70 88888.00 2021-11-15 19:00:37.406 319 14444.44 30.15 55991.76 88888.00 2021-11-15 19:00:37.906 319 14444.50 29.99 55991.72 88888.00 2021-11-15 19:00:38.406 319 14444.49 29.99 55991.62 88888.00 2021-11-15 19:00:38.906 319 14444.49 30.15 55991.68 88888.00 2021-11-15 19:00:39.406 319 14444.42 30.35 55991.75 88888.00 2021-11-15 19:00:39.906 319 14444.40 30.30 55991.76 88888.00 2021-11-15 19:00:40.406 319 14444.37 30.25 55991.81 88888.00 2021-11-15 19:00:40.906 319 14444.35 30.22 55991.83 88888.00 2021-11-15 19:00:41.406 319 14444.31 30.14 55991.72 88888.00 2021-11-15 19:00:41.906 319 14444.27 30.07 55991.69 88888.00 2021-11-15 19:00:42.406 319 14444.23 30.09 55991.79 88888.00 2021-11-15 19:00:42.906 319 14444.17 30.08 55991.79 88888.00 2021-11-15 19:00:43.406 319 14444.13 30.01 55991.68 88888.00 2021-11-15 19:00:43.906 319 14444.08 30.08 55991.68 88888.00 2021-11-15 19:00:44.406 319 14444.01 30.04 55991.74 88888.00 2021-11-15 19:00:44.906 319 14444.03 30.06 55991.74 88888.00 2021-11-15 19:00:45.406 319 14443.98 30.06 55991.68 88888.00 2021-11-15 19:00:45.906 319 14443.92 30.11 55991.72 88888.00 2021-11-15 19:00:46.406 319 14443.88 30.24 55991.70 88888.00 2021-11-15 19:00:46.906 319 14443.86 30.26 55991.65 88888.00 2021-11-15 19:00:47.406 319 14443.82 30.33 55991.67 88888.00 2021-11-15 19:00:48.406 319 14443.72 30.34 55991.68 88888.00 2021-11-15 19:00:48.906 319 14443.64 30.14 55991.64 88888.00 2021-11-15 19:00:49.406 319 14443.58 30.33 55991.63 88888.00 2021-11-15 19:00:49.906 319 14443.51 30.30 55991.65 88888.00 2021-11-15 19:00:50.406 319 14443.50 30.24 55991.56 88888.00 2021-11-15 19:00:50.906 319 14443.43 30.17 55991.51 88888.00 2021-11-15 19:00:51.406 319 14443.41 30.30 55991.60 88888.00 2021-11-15 19:00:51.906 319 14443.38 30.22 55991.60 88888.00 2021-11-15 19:00:52.406 319 14443.33 30.25 55991.57 88888.00 2021-11-15 19:00:52.906 319 14443.27 30.33 55991.57 88888.00 2021-11-15 19:00:53.406 319 14443.25 30.33 55991.55 88888.00 2021-11-15 19:00:53.906 319 14443.21 30.32 55991.51 88888.00 2021-11-15 19:00:54.406 319 14443.15 30.38 55991.53 88888.00 2021-11-15 19:00:54.906 319 14443.11 30.37 55991.63 88888.00 2021-11-15 19:00:55.406 319 14443.06 30.22 55991.64 88888.00 2021-11-15 19:00:55.906 319 14443.07 30.30 55991.58 88888.00 2021-11-15 19:00:56.406 319 14443.03 30.37 55991.55 88888.00 2021-11-15 19:00:56.906 319 14442.93 30.38 55991.58 88888.00 2021-11-15 19:00:57.406 319 14442.84 30.34 55991.56 88888.00 2021-11-15 19:00:57.906 319 14442.80 30.42 55991.53 88888.00 2021-11-15 19:00:58.406 319 14442.75 30.29 55991.57 88888.00 2021-11-15 19:00:58.906 319 14442.74 30.30 55991.55 88888.00 2021-11-15 19:00:59.406 319 14442.74 30.33 55991.57 88888.00 2021-11-15 19:00:59.906 319 14442.67 30.33 55991.63 88888.00 2021-11-15 19:01:00.406 319 14442.58 30.33 55991.67 88888.00 2021-11-15 19:01:00.906 319 14442.52 30.35 55991.64 88888.00 2021-11-15 19:01:01.406 319 14442.50 30.35 55991.54 88888.00 2021-11-15 19:01:01.906 319 14442.45 30.22 55991.53 88888.00 2021-11-15 19:01:02.406 319 14442.43 30.12 55991.47 88888.00 2021-11-15 19:01:02.906 319 14442.39 30.14 55991.46 88888.00 2021-11-15 19:01:03.406 319 14442.33 30.04 55991.48 88888.00 2021-11-15 19:01:03.906 319 14442.25 29.97 55991.42 88888.00 2021-11-15 19:01:04.406 319 14442.24 30.01 55991.30 88888.00 2021-11-15 19:01:04.906 319 14442.21 29.90 55991.26 88888.00 2021-11-15 19:01:05.406 319 14442.17 29.92 55991.27 88888.00 2021-11-15 19:01:05.906 319 14442.09 30.07 55991.37 88888.00 2021-11-15 19:01:06.406 319 14442.01 30.13 55991.32 88888.00 2021-11-15 19:01:06.906 319 14442.00 30.05 55991.27 88888.00 2021-11-15 19:01:07.406 319 14441.99 30.04 55991.25 88888.00 2021-11-15 19:01:07.906 319 14441.91 30.09 55991.27 88888.00 2021-11-15 19:01:08.406 319 14441.85 30.09 55991.30 88888.00 2021-11-15 19:01:08.906 319 14441.78 30.13 55991.31 88888.00 2021-11-15 19:01:09.406 319 14441.69 30.05 55991.22 88888.00 2021-11-15 19:01:09.906 319 14441.71 29.98 55991.13 88888.00 2021-11-15 19:01:10.406 319 14441.72 29.98 55991.08 88888.00 2021-11-15 19:01:10.906 319 14441.72 30.12 55991.06 88888.00 2021-11-15 19:01:11.406 319 14441.57 30.06 55991.10 88888.00 2021-11-15 19:01:11.906 319 14441.50 29.96 55991.03 88888.00 2021-11-15 19:01:12.406 319 14441.54 29.90 55990.90 88888.00 2021-11-15 19:01:12.906 319 14441.54 29.95 55990.85 88888.00 2021-11-15 19:01:13.407 319 14441.49 29.91 55990.88 88888.00 2021-11-15 19:01:13.907 319 14441.45 29.77 55990.84 88888.00 2021-11-15 19:01:14.407 319 14441.39 29.70 55990.78 88888.00 2021-11-15 19:01:14.907 319 14441.36 29.72 55990.74 88888.00 2021-11-15 19:01:15.407 319 14441.36 29.49 55990.71 88888.00 2021-11-15 19:01:15.907 319 14441.37 29.37 55990.67 88888.00 2021-11-15 19:01:16.407 319 14441.35 29.38 55990.67 88888.00 2021-11-15 19:01:16.907 319 14441.27 29.35 55990.74 88888.00 2021-11-15 19:01:17.407 319 14441.22 29.53 55990.78 88888.00 2021-11-15 19:01:17.907 319 14441.18 29.53 55990.71 88888.00 2021-11-15 19:01:18.407 319 14441.19 29.57 55990.59 88888.00 2021-11-15 19:01:18.907 319 14441.19 29.54 55990.57 88888.00 2021-11-15 19:01:19.407 319 14441.16 29.47 55990.63 88888.00 2021-11-15 19:01:19.907 319 14441.07 29.44 55990.61 88888.00 2021-11-15 19:01:20.407 319 14441.02 29.30 55990.54 88888.00 2021-11-15 19:01:20.907 319 14440.99 29.30 55990.51 88888.00 2021-11-15 19:01:21.407 319 14440.99 29.28 55990.48 88888.00 2021-11-15 19:01:21.907 319 14440.92 29.29 55990.43 88888.00 2021-11-15 19:01:22.407 319 14440.92 29.12 55990.40 88888.00 2021-11-15 19:01:22.907 319 14440.91 29.10 55990.33 88888.00 2021-11-15 19:01:23.407 319 14440.87 29.11 55990.33 88888.00 2021-11-15 19:01:23.907 319 14440.84 28.88 55990.32 88888.00 2021-11-15 19:01:24.407 319 14440.80 28.81 55990.35 88888.00 2021-11-15 19:01:24.907 319 14440.80 28.84 55990.31 88888.00 2021-11-15 19:01:25.407 319 14440.78 28.94 55990.27 88888.00 2021-11-15 19:01:25.907 319 14440.72 28.87 55990.26 88888.00 2021-11-15 19:01:26.407 319 14440.67 28.86 55990.28 88888.00 2021-11-15 19:01:26.907 319 14440.58 28.74 55990.29 88888.00 2021-11-15 19:01:27.407 319 14440.60 28.73 55990.28 88888.00 2021-11-15 19:01:28.407 319 14440.57 28.59 55990.17 88888.00 2021-11-15 19:01:28.907 319 14440.54 28.53 55990.17 88888.00 2021-11-15 19:01:29.407 319 14440.48 28.47 55990.23 88888.00 2021-11-15 19:01:29.907 319 14440.45 28.51 55990.18 88888.00 2021-11-15 19:01:30.407 319 14440.42 28.44 55990.13 88888.00 2021-11-15 19:01:30.907 319 14440.39 28.42 55990.07 88888.00 2021-11-15 19:01:31.407 319 14440.36 28.35 55990.00 88888.00 2021-11-15 19:01:31.907 319 14440.29 28.38 55989.98 88888.00 2021-11-15 19:01:32.407 319 14440.24 28.35 55989.98 88888.00 2021-11-15 19:01:32.907 319 14440.20 28.46 55989.96 88888.00 2021-11-15 19:01:33.407 319 14440.20 28.37 55989.87 88888.00 2021-11-15 19:01:33.907 319 14440.15 28.37 55989.89 88888.00 2021-11-15 19:01:34.407 319 14440.07 28.42 55989.88 88888.00 2021-11-15 19:01:34.907 319 14440.02 28.31 55989.86 88888.00 2021-11-15 19:01:35.407 319 14440.02 28.20 55989.79 88888.00 2021-11-15 19:01:35.907 319 14439.95 28.26 55989.75 88888.00 2021-11-15 19:01:36.407 319 14439.89 28.18 55989.77 88888.00 2021-11-15 19:01:36.907 319 14439.82 27.96 55989.79 88888.00 2021-11-15 19:01:37.407 319 14439.83 27.96 55989.79 88888.00 2021-11-15 19:01:38.407 319 14439.74 27.91 55989.77 88888.00 2021-11-15 19:01:38.907 319 14439.67 27.92 55989.78 88888.00 2021-11-15 19:01:39.407 319 14439.63 27.80 55989.63 88888.00 2021-11-15 19:01:39.907 319 14439.63 27.83 55989.52 88888.00 2021-11-15 19:01:40.407 319 14439.60 27.77 55989.52 88888.00 2021-11-15 19:01:40.907 319 14439.55 27.72 55989.59 88888.00 2021-11-15 19:01:41.407 319 14439.51 27.62 55989.57 88888.00 2021-11-15 19:01:41.907 319 14439.46 27.41 55989.54 88888.00 2021-11-15 19:01:42.407 319 14439.42 27.51 55989.56 88888.00 2021-11-15 19:01:42.907 319 14439.40 27.42 55989.60 88888.00 2021-11-15 19:01:43.407 319 14439.37 27.34 55989.67 88888.00 2021-11-15 19:01:43.907 319 14439.33 27.29 55989.62 88888.00 2021-11-15 19:01:44.407 319 14439.32 27.23 55989.52 88888.00 2021-11-15 19:01:44.907 319 14439.32 27.07 55989.48 88888.00 2021-11-15 19:01:45.407 319 14439.26 27.00 55989.54 88888.00 2021-11-15 19:01:45.907 319 14439.14 27.12 55989.54 88888.00 2021-11-15 19:01:46.407 319 14439.11 27.19 55989.44 88888.00 2021-11-15 19:01:46.907 319 14439.09 27.15 55989.47 88888.00 2021-11-15 19:01:47.407 319 14439.09 27.08 55989.54 88888.00 2021-11-15 19:01:47.907 319 14439.06 26.98 55989.53 88888.00 2021-11-15 19:01:48.407 319 14439.00 26.72 55989.54 88888.00 2021-11-15 19:01:48.907 319 14438.91 26.58 55989.53 88888.00 2021-11-15 19:01:49.407 319 14438.87 26.53 55989.48 88888.00 2021-11-15 19:01:49.907 319 14438.85 26.43 55989.41 88888.00 2021-11-15 19:01:50.407 319 14438.79 26.52 55989.44 88888.00 2021-11-15 19:01:50.907 319 14438.72 26.48 55989.54 88888.00 2021-11-15 19:01:51.407 319 14438.62 26.37 55989.61 88888.00 2021-11-15 19:01:51.907 319 14438.57 26.35 55989.60 88888.00 2021-11-15 19:01:52.407 319 14438.51 26.27 55989.51 88888.00 2021-11-15 19:01:52.907 319 14438.44 26.31 55989.52 88888.00 2021-11-15 19:01:53.408 319 14438.39 26.24 55989.58 88888.00 2021-11-15 19:01:53.908 319 14438.31 26.19 55989.69 88888.00 2021-11-15 19:01:54.408 319 14438.22 26.15 55989.63 88888.00 2021-11-15 19:01:54.908 319 14438.21 26.11 55989.66 88888.00 2021-11-15 19:01:55.408 319 14438.14 26.17 55989.69 88888.00 2021-11-15 19:01:55.908 319 14437.98 26.24 55989.67 88888.00 2021-11-15 19:01:56.408 319 14437.88 26.32 55989.70 88888.00 2021-11-15 19:01:56.908 319 14437.87 26.19 55989.67 88888.00 2021-11-15 19:01:57.408 319 14437.87 25.99 55989.59 88888.00 2021-11-15 19:01:57.908 319 14437.76 25.94 55989.66 88888.00 2021-11-15 19:01:58.408 319 14437.59 25.80 55989.68 88888.00 2021-11-15 19:01:58.908 319 14437.49 25.71 55989.57 88888.00 2021-11-15 19:01:59.408 319 14437.42 25.80 55989.54 88888.00 2021-11-15 19:01:59.908 319 14437.33 25.79 55989.60 88888.00 2021-11-15 19:02:00.408 319 14437.24 25.72 55989.59 88888.00 2021-11-15 19:02:00.908 319 14437.17 25.62 55989.60 88888.00 2021-11-15 19:02:01.408 319 14437.11 25.63 55989.54 88888.00 2021-11-15 19:02:01.908 319 14437.00 25.52 55989.61 88888.00 2021-11-15 19:02:02.408 319 14436.89 25.65 55989.68 88888.00 2021-11-15 19:02:02.908 319 14436.81 25.54 55989.59 88888.00 2021-11-15 19:02:03.408 319 14436.74 25.26 55989.51 88888.00 2021-11-15 19:02:03.908 319 14436.70 25.07 55989.51 88888.00 2021-11-15 19:02:04.408 319 14436.65 25.09 55989.60 88888.00 2021-11-15 19:02:04.908 319 14436.61 25.06 55989.59 88888.00 2021-11-15 19:02:05.408 319 14436.54 25.01 55989.58 88888.00 2021-11-15 19:02:05.908 319 14436.49 25.00 55989.49 88888.00 2021-11-15 19:02:06.408 319 14436.45 25.03 55989.52 88888.00 2021-11-15 19:02:06.908 319 14436.37 25.17 55989.51 88888.00 2021-11-15 19:02:07.908 319 14436.25 24.97 55989.38 88888.00 2021-11-15 19:02:08.408 319 14436.22 25.00 55989.41 88888.00 2021-11-15 19:02:08.908 319 14436.19 24.90 55989.38 88888.00 2021-11-15 19:02:09.908 319 14436.08 24.93 55989.30 88888.00 2021-11-15 19:02:10.408 319 14436.03 24.76 55989.30 88888.00 2021-11-15 19:02:10.908 319 14436.01 24.69 55989.28 88888.00 2021-11-15 19:02:11.408 319 14435.99 24.88 55989.28 88888.00 2021-11-15 19:02:11.908 319 14435.89 24.79 55989.20 88888.00 2021-11-15 19:02:12.408 319 14435.84 24.55 55989.07 88888.00 2021-11-15 19:02:12.908 319 14435.82 24.41 55989.03 88888.00 2021-11-15 19:02:13.408 319 14435.77 24.46 55989.01 88888.00 2021-11-15 19:02:13.908 319 14435.71 24.53 55988.98 88888.00 2021-11-15 19:02:14.408 319 14435.71 24.35 55988.94 88888.00 2021-11-15 19:02:14.908 319 14435.70 24.18 55988.89 88888.00 2021-11-15 19:02:15.408 319 14435.65 24.23 55988.79 88888.00 2021-11-15 19:02:15.908 319 14435.60 24.11 55988.79 88888.00 2021-11-15 19:02:16.408 319 14435.59 24.16 55988.82 88888.00 2021-11-15 19:02:16.908 319 14435.61 24.21 55988.83 88888.00 2021-11-15 19:02:17.408 319 14435.57 23.99 55988.67 88888.00 2021-11-15 19:02:17.908 319 14435.51 23.97 55988.58 88888.00 2021-11-15 19:02:18.408 319 14435.52 23.96 55988.62 88888.00 2021-11-15 19:02:18.908 319 14435.52 23.98 55988.68 88888.00 2021-11-15 19:02:20.408 319 14435.46 23.76 55988.36 88888.00 2021-11-15 19:02:20.908 319 14435.40 23.81 55988.40 88888.00 2021-11-15 19:02:21.408 319 14435.33 23.87 55988.39 88888.00 2021-11-15 19:02:21.908 319 14435.32 23.77 55988.32 88888.00 2021-11-15 19:02:22.408 319 14435.36 23.68 55988.17 88888.00 2021-11-15 19:02:22.908 319 14435.37 23.54 55988.16 88888.00 2021-11-15 19:02:23.408 319 14435.36 23.51 55988.26 88888.00 2021-11-15 19:02:23.908 319 14435.34 23.42 55988.20 88888.00 2021-11-15 19:02:24.408 319 14435.33 23.42 55988.11 88888.00 2021-11-15 19:02:24.908 319 14435.27 23.36 55988.06 88888.00 2021-11-15 19:02:25.408 319 14435.24 23.35 55988.04 88888.00 2021-11-15 19:02:25.908 319 14435.26 23.43 55987.91 88888.00 2021-11-15 19:02:26.408 319 14435.26 23.30 55987.90 88888.00 2021-11-15 19:02:26.908 319 14435.25 23.21 55987.88 88888.00 2021-11-15 19:02:27.408 319 14435.25 23.11 55987.84 88888.00 2021-11-15 19:02:27.908 319 14435.26 22.87 55987.73 88888.00 2021-11-15 19:02:28.408 319 14435.25 22.74 55987.54 88888.00 2021-11-15 19:02:28.908 319 14435.24 22.68 55987.57 88888.00 2021-11-15 19:02:29.908 319 14435.24 22.54 55987.54 88888.00 2021-11-15 19:02:30.408 319 14435.25 22.46 55987.50 88888.00 2021-11-15 19:02:30.908 319 14435.20 22.46 55987.38 88888.00 2021-11-15 19:02:31.408 319 14435.19 22.37 55987.33 88888.00 2021-11-15 19:02:31.908 319 14435.16 22.30 55987.25 88888.00 2021-11-15 19:02:32.408 319 14435.15 22.27 55987.25 88888.00 2021-11-15 19:02:32.908 319 14435.16 22.41 55987.27 88888.00 2021-11-15 19:02:33.408 319 14435.19 22.22 55987.16 88888.00 2021-11-15 19:02:33.908 319 14435.20 22.38 55987.05 88888.00 2021-11-15 19:02:34.408 319 14435.16 22.30 55986.98 88888.00 2021-11-15 19:02:34.909 319 14435.10 22.18 55986.90 88888.00 2021-11-15 19:02:35.409 319 14435.08 22.26 55986.92 88888.00 2021-11-15 19:02:35.909 319 14435.03 22.25 55986.94 88888.00 2021-11-15 19:02:36.409 319 14435.06 22.18 55986.79 88888.00 2021-11-15 19:02:36.909 319 14435.06 22.10 55986.71 88888.00 2021-11-15 19:02:37.409 319 14435.09 22.00 55986.80 88888.00 2021-11-15 19:02:37.909 319 14435.06 21.85 55986.79 88888.00 2021-11-15 19:02:38.409 319 14435.09 21.81 55986.67 88888.00 2021-11-15 19:02:38.909 319 14435.12 21.76 55986.59 88888.00 2021-11-15 19:02:39.409 319 14435.15 21.51 55986.42 88888.00 2021-11-15 19:02:39.909 319 14435.16 21.54 55986.35 88888.00 2021-11-15 19:02:40.409 319 14435.13 21.56 55986.42 88888.00 2021-11-15 19:02:40.909 319 14435.15 21.36 55986.48 88888.00 2021-11-15 19:02:41.409 319 14435.18 21.20 55986.37 88888.00 2021-11-15 19:02:41.909 319 14435.16 21.18 55986.17 88888.00 2021-11-15 19:02:42.409 319 14435.18 21.26 55986.11 88888.00 2021-11-15 19:02:42.909 319 14435.17 21.12 55986.16 88888.00 2021-11-15 19:02:43.409 319 14435.14 21.05 55986.15 88888.00 2021-11-15 19:02:43.909 319 14435.12 21.05 55986.01 88888.00 2021-11-15 19:02:44.409 319 14435.13 21.07 55985.84 88888.00 2021-11-15 19:02:44.909 319 14435.17 20.86 55985.77 88888.00 2021-11-15 19:02:45.409 319 14435.16 20.83 55985.75 88888.00 2021-11-15 19:02:45.909 319 14435.14 20.75 55985.82 88888.00 2021-11-15 19:02:46.409 319 14435.13 20.65 55985.77 88888.00 2021-11-15 19:02:46.909 319 14435.17 20.60 55985.67 88888.00 2021-11-15 19:02:47.909 319 14435.24 20.61 55985.54 88888.00 2021-11-15 19:02:48.409 319 14435.23 20.51 55985.48 88888.00 2021-11-15 19:02:48.909 319 14435.17 20.41 55985.45 88888.00 2021-11-15 19:02:49.409 319 14435.16 20.32 55985.37 88888.00 2021-11-15 19:02:49.909 319 14435.15 20.22 55985.31 88888.00 2021-11-15 19:02:50.409 319 14435.15 20.06 55985.28 88888.00 2021-11-15 19:02:50.909 319 14435.10 20.05 55985.29 88888.00 2021-11-15 19:02:51.409 319 14435.07 19.82 55985.22 88888.00 2021-11-15 19:02:51.909 319 14435.08 19.65 55985.12 88888.00 2021-11-15 19:02:52.409 319 14435.12 19.72 55985.01 88888.00 2021-11-15 19:02:52.909 319 14435.10 19.73 55985.01 88888.00 2021-11-15 19:02:53.409 319 14435.09 19.78 55985.01 88888.00 2021-11-15 19:02:53.909 319 14435.07 19.57 55984.99 88888.00 2021-11-15 19:02:54.409 319 14435.08 19.22 55984.79 88888.00 2021-11-15 19:02:54.909 319 14435.03 19.39 55984.74 88888.00 2021-11-15 19:02:55.409 319 14434.95 19.47 55984.81 88888.00 2021-11-15 19:02:55.909 319 14434.88 19.25 55984.80 88888.00 2021-11-15 19:02:56.409 319 14434.85 18.99 55984.76 88888.00 2021-11-15 19:02:56.909 319 14434.83 18.98 55984.69 88888.00 2021-11-15 19:02:57.409 319 14434.85 18.96 55984.62 88888.00 2021-11-15 19:02:57.909 319 14434.78 18.79 55984.66 88888.00 2021-11-15 19:02:58.409 319 14434.64 18.74 55984.69 88888.00 2021-11-15 19:02:58.909 319 14434.55 18.75 55984.69 88888.00 2021-11-15 19:02:59.409 319 14434.58 18.65 55984.62 88888.00 2021-11-15 19:02:59.909 319 14434.60 18.65 55984.57 88888.00 2021-11-15 19:03:00.409 319 14434.60 18.61 55984.54 88888.00 2021-11-15 19:03:00.909 319 14434.51 18.45 55984.48 88888.00 2021-11-15 19:03:01.409 319 14434.49 18.44 55984.50 88888.00 2021-11-15 19:03:01.909 319 14434.49 18.35 55984.50 88888.00 2021-11-15 19:03:02.409 319 14434.40 18.36 55984.44 88888.00 2021-11-15 19:03:02.909 319 14434.32 18.30 55984.50 88888.00 2021-11-15 19:03:03.409 319 14434.32 18.15 55984.62 88888.00 2021-11-15 19:03:03.909 319 14434.21 18.13 55984.62 88888.00 2021-11-15 19:03:04.409 319 14434.08 18.07 55984.55 88888.00 2021-11-15 19:03:04.909 319 14434.02 18.05 55984.54 88888.00 2021-11-15 19:03:05.409 319 14434.06 17.95 55984.47 88888.00 2021-11-15 19:03:05.909 319 14434.11 17.84 55984.33 88888.00 2021-11-15 19:03:06.409 319 14434.02 17.81 55984.41 88888.00 2021-11-15 19:03:06.909 319 14433.88 17.77 55984.47 88888.00 2021-11-15 19:03:07.909 319 14433.78 17.69 55984.42 88888.00 2021-11-15 19:03:08.409 319 14433.73 17.77 55984.39 88888.00 2021-11-15 19:03:08.909 319 14433.71 17.63 55984.27 88888.00 2021-11-15 19:03:09.409 319 14433.71 17.55 55984.18 88888.00 2021-11-15 19:03:09.909 319 14433.60 17.59 55984.23 88888.00 2021-11-15 19:03:10.409 319 14433.53 17.51 55984.32 88888.00 2021-11-15 19:03:10.909 319 14433.46 17.53 55984.36 88888.00 2021-11-15 19:03:11.409 319 14433.43 17.68 55984.31 88888.00 2021-11-15 19:03:11.909 319 14433.42 17.73 55984.27 88888.00 2021-11-15 19:03:12.409 319 14433.38 17.75 55984.32 88888.00 2021-11-15 19:03:12.909 319 14433.39 17.55 55984.29 88888.00 2021-11-15 19:03:13.409 319 14433.34 17.48 55984.24 88888.00 2021-11-15 19:03:13.909 319 14433.31 17.43 55984.20 88888.00 2021-11-15 19:03:14.409 319 14433.31 17.48 55984.23 88888.00 2021-11-15 19:03:14.909 319 14433.31 17.42 55984.20 88888.00 2021-11-15 19:03:15.409 319 14433.30 17.33 55984.16 88888.00 2021-11-15 19:03:15.909 319 14433.30 17.34 55984.13 88888.00 2021-11-15 19:03:16.409 319 14433.27 17.36 55984.15 88888.00 2021-11-15 19:03:16.909 319 14433.25 17.41 55984.11 88888.00 2021-11-15 19:03:17.409 319 14433.21 17.29 55984.03 88888.00 2021-11-15 19:03:17.909 319 14433.24 17.31 55984.06 88888.00 2021-11-15 19:03:18.409 319 14433.23 17.31 55984.14 88888.00 2021-11-15 19:03:18.909 319 14433.21 17.30 55984.07 88888.00 2021-11-15 19:03:19.409 319 14433.16 17.44 55984.06 88888.00 2021-11-15 19:03:19.909 319 14433.13 17.41 55984.14 88888.00 2021-11-15 19:03:20.409 319 14433.16 17.44 55984.19 88888.00 2021-11-15 19:03:20.909 319 14433.21 17.42 55984.16 88888.00 2021-11-15 19:03:21.409 319 14433.22 17.22 55984.11 88888.00 2021-11-15 19:03:21.909 319 14433.19 17.18 55984.10 88888.00 2021-11-15 19:03:22.409 319 14433.10 17.17 55984.16 88888.00 2021-11-15 19:03:22.910 319 14433.09 17.19 55984.07 88888.00 2021-11-15 19:03:23.410 319 14433.09 17.16 55984.05 88888.00 2021-11-15 19:03:23.910 319 14433.03 17.29 55983.99 88888.00 2021-11-15 19:03:24.410 319 14433.03 17.39 55983.99 88888.00 2021-11-15 19:03:24.910 319 14433.06 17.26 55984.08 88888.00 2021-11-15 19:03:25.410 319 14433.09 17.16 55984.13 88888.00 2021-11-15 19:03:25.910 319 14433.08 17.16 55984.05 88888.00 2021-11-15 19:03:26.410 319 14433.02 17.25 55984.01 88888.00 2021-11-15 19:03:26.910 319 14433.00 17.16 55984.00 88888.00 2021-11-15 19:03:27.410 319 14432.99 17.08 55984.00 88888.00 2021-11-15 19:03:27.910 319 14432.99 17.22 55983.98 88888.00 2021-11-15 19:03:28.410 319 14433.03 17.26 55983.96 88888.00 2021-11-15 19:03:28.910 319 14433.00 17.05 55983.89 88888.00 2021-11-15 19:03:29.410 319 14432.95 16.93 55983.92 88888.00 2021-11-15 19:03:29.910 319 14432.91 16.92 55983.91 88888.00 2021-11-15 19:03:30.410 319 14432.91 16.84 55983.91 88888.00 2021-11-15 19:03:31.410 319 14432.83 17.03 55983.90 88888.00 2021-11-15 19:03:31.910 319 14432.72 17.09 55983.92 88888.00 2021-11-15 19:03:32.410 319 14432.71 17.03 55983.91 88888.00 2021-11-15 19:03:32.910 319 14432.75 16.80 55983.85 88888.00 2021-11-15 19:03:33.410 319 14432.67 16.70 55983.78 88888.00 2021-11-15 19:03:33.910 319 14432.63 16.67 55983.78 88888.00 2021-11-15 19:03:34.410 319 14432.60 16.66 55983.73 88888.00 2021-11-15 19:03:34.910 319 14432.50 16.92 55983.70 88888.00 2021-11-15 19:03:35.410 319 14432.45 16.85 55983.68 88888.00 2021-11-15 19:03:35.910 319 14432.45 16.69 55983.73 88888.00 2021-11-15 19:03:36.410 319 14432.39 16.66 55983.77 88888.00 2021-11-15 19:03:36.910 319 14432.32 16.52 55983.71 88888.00 2021-11-15 19:03:37.410 319 14432.29 16.52 55983.71 88888.00 2021-11-15 19:03:37.910 319 14432.27 16.46 55983.76 88888.00 2021-11-15 19:03:38.410 319 14432.19 16.59 55983.78 88888.00 2021-11-15 19:03:38.910 319 14432.20 16.68 55983.72 88888.00 2021-11-15 19:03:39.410 319 14432.22 16.74 55983.69 88888.00 2021-11-15 19:03:39.910 319 14432.14 16.75 55983.76 88888.00 2021-11-15 19:03:40.410 319 14432.04 16.76 55983.75 88888.00 2021-11-15 19:03:40.910 319 14432.04 16.73 55983.67 88888.00 2021-11-15 19:03:41.410 319 14432.11 16.73 55983.69 88888.00 2021-11-15 19:03:41.910 319 14432.10 16.71 55983.76 88888.00 2021-11-15 19:03:42.410 319 14432.04 16.60 55983.77 88888.00 2021-11-15 19:03:42.910 319 14432.04 16.70 55983.79 88888.00 2021-11-15 19:03:43.410 319 14432.07 16.78 55983.81 88888.00 2021-11-15 19:03:43.910 319 14432.03 16.85 55983.81 88888.00 2021-11-15 19:03:44.410 319 14432.04 16.69 55983.75 88888.00 2021-11-15 19:03:44.910 319 14432.03 16.57 55983.71 88888.00 2021-11-15 19:03:45.410 319 14432.02 16.56 55983.73 88888.00 2021-11-15 19:03:45.910 319 14432.03 16.48 55983.78 88888.00 2021-11-15 19:03:46.410 319 14432.09 16.50 55983.79 88888.00 2021-11-15 19:03:46.910 319 14432.13 16.58 55983.79 88888.00 2021-11-15 19:03:47.410 319 14432.19 16.70 55983.81 88888.00 2021-11-15 19:03:47.910 319 14432.28 16.68 55983.82 88888.00 2021-11-15 19:03:48.410 319 14432.32 16.75 55983.78 88888.00 2021-11-15 19:03:48.910 319 14432.31 16.82 55983.81 88888.00 2021-11-15 19:03:49.410 319 14432.38 16.76 55983.76 88888.00 2021-11-15 19:03:49.910 319 14432.49 16.84 55983.77 88888.00 2021-11-15 19:03:50.410 319 14432.56 16.73 55983.77 88888.00 2021-11-15 19:03:50.910 319 14432.62 16.75 55983.71 88888.00 2021-11-15 19:03:51.410 319 14432.69 16.82 55983.66 88888.00 2021-11-15 19:03:51.910 319 14432.75 16.91 55983.76 88888.00 2021-11-15 19:03:52.410 319 14432.85 17.02 55983.79 88888.00 2021-11-15 19:03:52.910 319 14432.94 17.03 55983.68 88888.00 2021-11-15 19:03:53.410 319 14433.02 17.13 55983.68 88888.00 2021-11-15 19:03:53.910 319 14433.06 17.28 55983.79 88888.00 2021-11-15 19:03:54.410 319 14433.15 17.25 55983.79 88888.00 2021-11-15 19:03:54.910 319 14433.25 17.11 55983.69 88888.00 2021-11-15 19:03:55.410 319 14433.36 17.16 55983.69 88888.00 2021-11-15 19:03:55.910 319 14433.42 17.27 55983.76 88888.00 2021-11-15 19:03:56.410 319 14433.53 17.39 55983.73 88888.00 2021-11-15 19:03:56.910 319 14433.62 17.46 55983.73 88888.00 2021-11-15 19:03:57.410 319 14433.69 17.59 55983.76 88888.00 2021-11-15 19:03:57.910 319 14433.79 17.64 55983.77 88888.00 2021-11-15 19:03:58.410 319 14433.89 17.79 55983.85 88888.00 2021-11-15 19:03:58.910 319 14433.94 17.98 55983.94 88888.00 2021-11-15 19:03:59.410 319 14434.04 18.02 55983.94 88888.00 2021-11-15 19:03:59.910 319 14434.16 17.98 55983.86 88888.00 2021-11-15 19:04:00.410 319 14434.20 18.01 55983.95 88888.00 2021-11-15 19:04:00.910 319 14434.22 17.97 55984.08 88888.00 2021-11-15 19:04:01.411 319 14434.32 18.09 55984.13 88888.00 2021-11-15 19:04:01.911 319 14434.39 18.26 55984.17 88888.00 2021-11-15 19:04:02.411 319 14434.47 18.28 55984.09 88888.00 2021-11-15 19:04:02.911 319 14434.58 18.20 55984.06 88888.00 2021-11-15 19:04:03.411 319 14434.63 18.39 55984.08 88888.00 2021-11-15 19:04:03.911 319 14434.68 18.49 55984.07 88888.00 2021-11-15 19:04:04.411 319 14434.73 18.55 55984.11 88888.00 2021-11-15 19:04:04.911 319 14434.82 18.55 55984.10 88888.00 2021-11-15 19:04:05.411 319 14434.88 18.64 55984.13 88888.00 2021-11-15 19:04:05.911 319 14434.94 18.61 55984.17 88888.00 2021-11-15 19:04:06.411 319 14435.06 18.54 55984.19 88888.00 2021-11-15 19:04:06.911 319 14435.07 18.58 55984.22 88888.00 2021-11-15 19:04:07.411 319 14435.12 18.62 55984.26 88888.00 2021-11-15 19:04:07.911 319 14435.23 18.74 55984.32 88888.00 2021-11-15 19:04:08.411 319 14435.32 18.82 55984.29 88888.00 2021-11-15 19:04:08.911 319 14435.34 18.86 55984.27 88888.00 2021-11-15 19:04:09.411 319 14435.36 18.95 55984.26 88888.00 2021-11-15 19:04:09.911 319 14435.37 18.94 55984.23 88888.00 2021-11-15 19:04:10.411 319 14435.43 18.95 55984.22 88888.00 2021-11-15 19:04:10.911 319 14435.51 19.00 55984.18 88888.00 2021-11-15 19:04:11.411 319 14435.60 19.19 55984.20 88888.00 2021-11-15 19:04:11.911 319 14435.70 19.23 55984.32 88888.00 2021-11-15 19:04:12.411 319 14435.75 19.17 55984.42 88888.00 2021-11-15 19:04:12.911 319 14435.81 19.07 55984.36 88888.00 2021-11-15 19:04:13.411 319 14435.94 19.15 55984.35 88888.00 2021-11-15 19:04:13.911 319 14436.03 19.08 55984.36 88888.00 2021-11-15 19:04:14.411 319 14436.07 19.07 55984.29 88888.00 2021-11-15 19:04:14.911 319 14436.16 19.13 55984.20 88888.00 2021-11-15 19:04:15.411 319 14436.20 19.14 55984.18 88888.00 2021-11-15 19:04:15.911 319 14436.29 19.33 55984.23 88888.00 2021-11-15 19:04:16.411 319 14436.35 19.63 55984.23 88888.00 2021-11-15 19:04:16.911 319 14436.40 19.65 55984.23 88888.00 2021-11-15 19:04:17.411 319 14436.44 19.70 55984.14 88888.00 2021-11-15 19:04:17.911 319 14436.47 19.68 55984.06 88888.00 2021-11-15 19:04:18.411 319 14436.52 19.63 55984.07 88888.00 2021-11-15 19:04:18.911 319 14436.53 19.54 55984.17 88888.00 2021-11-15 19:04:19.411 319 14436.59 19.70 55984.11 88888.00 2021-11-15 19:04:19.911 319 14436.67 19.74 55984.06 88888.00 2021-11-15 19:04:20.411 319 14436.73 19.65 55984.08 88888.00 2021-11-15 19:04:20.911 319 14436.75 19.51 55984.05 88888.00 2021-11-15 19:04:21.411 319 14436.80 19.46 55984.04 88888.00 2021-11-15 19:04:21.911 319 14436.89 19.62 55984.14 88888.00 2021-11-15 19:04:22.911 319 14436.98 19.75 55984.04 88888.00 2021-11-15 19:04:23.411 319 14437.04 19.73 55983.98 88888.00 2021-11-15 19:04:23.911 319 14437.01 19.66 55984.03 88888.00 2021-11-15 19:04:24.411 319 14436.99 19.67 55984.10 88888.00 2021-11-15 19:04:24.911 319 14437.10 19.73 55984.15 88888.00 2021-11-15 19:04:25.411 319 14437.19 19.64 55984.04 88888.00 2021-11-15 19:04:25.911 319 14437.22 19.51 55983.91 88888.00 2021-11-15 19:04:26.411 319 14437.26 19.50 55984.04 88888.00 2021-11-15 19:04:26.911 319 14437.24 19.44 55984.07 88888.00 2021-11-15 19:04:27.411 319 14437.26 19.38 55984.03 88888.00 2021-11-15 19:04:27.911 319 14437.33 19.53 55984.05 88888.00 2021-11-15 19:04:28.411 319 14437.45 19.63 55983.99 88888.00 2021-11-15 19:04:28.911 319 14437.48 19.50 55984.04 88888.00 2021-11-15 19:04:29.411 319 14437.42 19.50 55984.06 88888.00 2021-11-15 19:04:29.911 319 14437.45 19.46 55984.03 88888.00 2021-11-15 19:04:30.411 319 14437.50 19.40 55984.01 88888.00 2021-11-15 19:04:30.911 319 14437.52 19.41 55983.96 88888.00 2021-11-15 19:04:31.411 319 14437.59 19.49 55983.99 88888.00 2021-11-15 19:04:31.911 319 14437.63 19.58 55983.99 88888.00 2021-11-15 19:04:32.411 319 14437.63 19.55 55983.94 88888.00 2021-11-15 19:04:32.911 319 14437.67 19.58 55983.98 88888.00 2021-11-15 19:04:33.411 319 14437.69 19.64 55983.94 88888.00 2021-11-15 19:04:33.911 319 14437.75 19.63 55983.95 88888.00 2021-11-15 19:04:34.411 319 14437.83 19.59 55983.92 88888.00 2021-11-15 19:04:34.911 319 14437.83 19.53 55983.96 88888.00 2021-11-15 19:04:35.411 319 14437.86 19.49 55983.91 88888.00 2021-11-15 19:04:35.911 319 14437.94 19.55 55983.91 88888.00 2021-11-15 19:04:36.411 319 14437.97 19.68 55983.99 88888.00 2021-11-15 19:04:36.911 319 14437.97 19.59 55983.99 88888.00 2021-11-15 19:04:37.411 319 14438.02 19.61 55983.97 88888.00 2021-11-15 19:04:37.911 319 14438.05 19.40 55983.97 88888.00 2021-11-15 19:04:38.411 319 14438.05 19.33 55983.99 88888.00 2021-11-15 19:04:38.911 319 14438.00 19.44 55984.04 88888.00 2021-11-15 19:04:39.411 319 14438.04 19.39 55984.13 88888.00 2021-11-15 19:04:39.911 319 14438.15 19.41 55984.08 88888.00 2021-11-15 19:04:40.411 319 14438.21 19.48 55984.03 88888.00 2021-11-15 19:04:40.911 319 14438.25 19.65 55984.05 88888.00 2021-11-15 19:04:41.411 319 14438.29 19.76 55984.17 88888.00 2021-11-15 19:04:41.911 319 14438.29 19.78 55984.23 88888.00 2021-11-15 19:04:42.912 319 14438.40 19.71 55984.32 88888.00 2021-11-15 19:04:43.412 319 14438.48 19.76 55984.33 88888.00 2021-11-15 19:04:43.912 319 14438.54 19.80 55984.33 88888.00 2021-11-15 19:04:44.412 319 14438.58 19.59 55984.45 88888.00 2021-11-15 19:04:44.912 319 14438.56 19.71 55984.51 88888.00 2021-11-15 19:04:45.412 319 14438.62 19.84 55984.53 88888.00 2021-11-15 19:04:45.912 319 14438.75 19.82 55984.48 88888.00 2021-11-15 19:04:46.412 319 14438.80 19.76 55984.61 88888.00 2021-11-15 19:04:46.912 319 14438.75 19.61 55984.66 88888.00 2021-11-15 19:04:47.412 319 14438.74 19.72 55984.64 88888.00 2021-11-15 19:04:47.912 319 14438.84 19.81 55984.66 88888.00 2021-11-15 19:04:48.412 319 14438.95 19.76 55984.75 88888.00 2021-11-15 19:04:48.912 319 14439.03 19.84 55984.95 88888.00 2021-11-15 19:04:49.412 319 14439.06 19.92 55985.03 88888.00 2021-11-15 19:04:49.912 319 14439.06 19.81 55985.01 88888.00 2021-11-15 19:04:50.412 319 14439.16 19.67 55984.95 88888.00 2021-11-15 19:04:50.912 319 14439.24 19.87 55985.03 88888.00 2021-11-15 19:04:51.412 319 14439.21 20.09 55985.26 88888.00 2021-11-15 19:04:51.912 319 14439.23 20.08 55985.34 88888.00 2021-11-15 19:04:52.912 319 14439.34 20.24 55985.36 88888.00 2021-11-15 19:04:53.412 319 14439.32 20.20 55985.50 88888.00 2021-11-15 19:04:53.912 319 14439.35 20.32 55985.62 88888.00 2021-11-15 19:04:54.412 319 14439.39 20.40 55985.57 88888.00 2021-11-15 19:04:54.912 319 14439.39 20.56 55985.56 88888.00 2021-11-15 19:04:55.412 319 14439.41 20.48 55985.57 88888.00 2021-11-15 19:04:55.912 319 14439.45 20.40 55985.63 88888.00 2021-11-15 19:04:56.412 319 14439.42 20.51 55985.73 88888.00 2021-11-15 19:04:56.912 319 14439.40 20.38 55985.77 88888.00 2021-11-15 19:04:57.412 319 14439.39 20.22 55985.84 88888.00 2021-11-15 19:04:57.912 319 14439.40 20.30 55985.81 88888.00 2021-11-15 19:04:58.412 319 14439.40 20.54 55985.84 88888.00 2021-11-15 19:04:58.912 319 14439.40 20.59 55985.93 88888.00 2021-11-15 19:04:59.412 319 14439.42 20.55 55985.95 88888.00 2021-11-15 19:04:59.912 319 14439.43 20.37 55985.98 88888.00 2021-11-15 19:05:00.912 319 14439.45 20.59 55986.02 88888.00 2021-11-15 19:05:01.412 319 14439.44 20.66 55986.06 88888.00 2021-11-15 19:05:01.912 319 14439.42 20.60 55986.09 88888.00 2021-11-15 19:05:02.412 319 14439.43 20.71 55986.16 88888.00 2021-11-15 19:05:02.912 319 14439.48 20.65 55986.15 88888.00 2021-11-15 19:05:03.412 319 14439.52 20.72 55986.11 88888.00 2021-11-15 19:05:03.912 319 14439.50 20.86 55986.25 88888.00 2021-11-15 19:05:04.412 319 14439.45 21.02 55986.32 88888.00 2021-11-15 19:05:04.912 319 14439.44 20.97 55986.31 88888.00 2021-11-15 19:05:05.412 319 14439.44 21.01 55986.31 88888.00 2021-11-15 19:05:05.912 319 14439.49 20.99 55986.33 88888.00 2021-11-15 19:05:06.412 319 14439.49 21.05 55986.39 88888.00 2021-11-15 19:05:06.912 319 14439.48 21.03 55986.53 88888.00 2021-11-15 19:05:07.412 319 14439.49 20.98 55986.53 88888.00 2021-11-15 19:05:07.912 319 14439.55 20.97 55986.54 88888.00 2021-11-15 19:05:08.412 319 14439.61 20.99 55986.52 88888.00 2021-11-15 19:05:08.912 319 14439.64 21.03 55986.53 88888.00 2021-11-15 19:05:09.412 319 14439.64 21.00 55986.60 88888.00 2021-11-15 19:05:09.912 319 14439.65 21.16 55986.63 88888.00 2021-11-15 19:05:10.412 319 14439.74 21.24 55986.58 88888.00 2021-11-15 19:05:10.912 319 14439.78 21.20 55986.57 88888.00 2021-11-15 19:05:11.412 319 14439.80 21.24 55986.68 88888.00 2021-11-15 19:05:11.912 319 14439.82 21.31 55986.67 88888.00 2021-11-15 19:05:12.412 319 14439.87 21.32 55986.75 88888.00 2021-11-15 19:05:12.912 319 14439.95 21.26 55986.82 88888.00 2021-11-15 19:05:13.412 319 14440.01 21.22 55986.79 88888.00 2021-11-15 19:05:13.912 319 14440.04 21.29 55986.85 88888.00 2021-11-15 19:05:14.412 319 14440.05 21.36 55986.95 88888.00 2021-11-15 19:05:14.912 319 14440.10 21.51 55986.89 88888.00 2021-11-15 19:05:15.412 319 14440.16 21.59 55986.95 88888.00 2021-11-15 19:05:15.912 319 14440.20 21.44 55987.03 88888.00 2021-11-15 19:05:16.412 319 14440.20 21.37 55986.97 88888.00 2021-11-15 19:05:16.912 319 14440.23 21.44 55987.00 88888.00 2021-11-15 19:05:17.412 319 14440.27 21.58 55987.03 88888.00 2021-11-15 19:05:17.912 319 14440.28 21.67 55987.01 88888.00 2021-11-15 19:05:18.412 319 14440.33 21.49 55987.10 88888.00 2021-11-15 19:05:18.912 319 14440.41 21.44 55987.15 88888.00 2021-11-15 19:05:19.412 319 14440.46 21.50 55987.13 88888.00 2021-11-15 19:05:19.912 319 14440.47 21.57 55987.13 88888.00 2021-11-15 19:05:20.412 319 14440.48 21.58 55987.12 88888.00 2021-11-15 19:05:20.912 319 14440.53 21.56 55987.20 88888.00 2021-11-15 19:05:21.412 319 14440.57 21.48 55987.27 88888.00 2021-11-15 19:05:21.912 319 14440.63 21.52 55987.18 88888.00 2021-11-15 19:05:22.412 319 14440.66 21.61 55987.32 88888.00 2021-11-15 19:05:22.912 319 14440.72 21.64 55987.36 88888.00 2021-11-15 19:05:23.412 319 14440.81 21.74 55987.29 88888.00 2021-11-15 19:05:23.912 319 14440.78 21.82 55987.34 88888.00 2021-11-15 19:05:24.412 319 14440.81 21.83 55987.37 88888.00 2021-11-15 19:05:24.912 319 14440.84 21.82 55987.54 88888.00 2021-11-15 19:05:25.412 319 14440.89 21.82 55987.57 88888.00 2021-11-15 19:05:25.913 319 14440.92 21.76 55987.51 88888.00 2021-11-15 19:05:26.413 319 14440.93 21.66 55987.55 88888.00 2021-11-15 19:05:26.913 319 14440.94 21.74 55987.61 88888.00 2021-11-15 19:05:27.413 319 14440.94 21.94 55987.63 88888.00 2021-11-15 19:05:27.913 319 14441.00 22.01 55987.64 88888.00 2021-11-15 19:05:28.413 319 14441.06 22.02 55987.69 88888.00 2021-11-15 19:05:28.913 319 14441.13 22.10 55987.80 88888.00 2021-11-15 19:05:29.413 319 14441.20 22.01 55987.84 88888.00 2021-11-15 19:05:29.913 319 14441.21 21.90 55987.87 88888.00 2021-11-15 19:05:30.413 319 14441.22 21.91 55988.00 88888.00 2021-11-15 19:05:30.913 319 14441.25 21.87 55988.03 88888.00 2021-11-15 19:05:31.413 319 14441.28 21.92 55987.98 88888.00 2021-11-15 19:05:31.913 319 14441.34 22.04 55987.99 88888.00 2021-11-15 19:05:32.413 319 14441.40 22.03 55988.07 88888.00 2021-11-15 19:05:32.913 319 14441.45 22.09 55988.10 88888.00 2021-11-15 19:05:33.413 319 14441.49 22.24 55988.13 88888.00 2021-11-15 19:05:34.413 319 14441.58 22.41 55988.29 88888.00 2021-11-15 19:05:34.913 319 14441.68 22.46 55988.26 88888.00 2021-11-15 19:05:35.413 319 14441.72 22.34 55988.26 88888.00 2021-11-15 19:05:35.913 319 14441.75 22.51 55988.38 88888.00 2021-11-15 19:05:36.413 319 14441.82 22.56 55988.44 88888.00 2021-11-15 19:05:36.913 319 14441.85 22.52 55988.45 88888.00 2021-11-15 19:05:37.413 319 14441.93 22.36 55988.47 88888.00 2021-11-15 19:05:37.913 319 14442.01 22.36 55988.49 88888.00 2021-11-15 19:05:38.413 319 14442.08 22.36 55988.63 88888.00 2021-11-15 19:05:38.913 319 14442.15 22.51 55988.62 88888.00 2021-11-15 19:05:39.413 319 14442.21 22.61 55988.63 88888.00 2021-11-15 19:05:39.913 319 14442.27 22.62 55988.63 88888.00 2021-11-15 19:05:40.413 319 14442.38 22.72 55988.62 88888.00 2021-11-15 19:05:40.913 319 14442.45 22.96 55988.69 88888.00 2021-11-15 19:05:41.413 319 14442.48 23.03 55988.74 88888.00 2021-11-15 19:05:41.913 319 14442.52 22.74 55988.79 88888.00 2021-11-15 19:05:42.413 319 14442.58 22.69 55988.69 88888.00 2021-11-15 19:05:42.913 319 14442.67 22.80 55988.67 88888.00 2021-11-15 19:05:43.413 319 14442.69 22.85 55988.85 88888.00 2021-11-15 19:05:44.413 319 14442.78 23.05 55988.83 88888.00 2021-11-15 19:05:44.913 319 14442.88 23.05 55988.78 88888.00 2021-11-15 19:05:45.413 319 14442.99 23.17 55988.89 88888.00 2021-11-15 19:05:45.913 319 14443.05 23.27 55988.92 88888.00 2021-11-15 19:05:46.413 319 14443.04 23.26 55988.98 88888.00 2021-11-15 19:05:46.913 319 14443.06 23.21 55989.00 88888.00 2021-11-15 19:05:47.413 319 14443.16 23.27 55988.97 88888.00 2021-11-15 19:05:47.913 319 14443.30 23.30 55988.92 88888.00 2021-11-15 19:05:48.413 319 14443.31 23.29 55988.97 88888.00 2021-11-15 19:05:48.913 319 14443.29 23.31 55988.96 88888.00 2021-11-15 19:05:49.413 319 14443.33 23.19 55988.97 88888.00 2021-11-15 19:05:49.913 319 14443.47 23.06 55988.88 88888.00 2021-11-15 19:05:50.413 319 14443.51 23.14 55988.94 88888.00 2021-11-15 19:05:50.913 319 14443.51 23.21 55989.00 88888.00 2021-11-15 19:05:51.413 319 14443.54 23.32 55988.94 88888.00 2021-11-15 19:05:51.913 319 14443.63 23.32 55988.79 88888.00 2021-11-15 19:05:52.413 319 14443.63 23.42 55988.84 88888.00 2021-11-15 19:05:52.913 319 14443.75 23.60 55988.86 88888.00 2021-11-15 19:05:53.413 319 14443.85 23.45 55988.82 88888.00 2021-11-15 19:05:53.913 319 14443.87 23.32 55988.81 88888.00 2021-11-15 19:05:54.413 319 14443.87 23.23 55988.84 88888.00 2021-11-15 19:05:54.913 319 14443.95 23.34 55988.86 88888.00 2021-11-15 19:05:55.413 319 14444.01 23.63 55988.78 88888.00 2021-11-15 19:05:55.913 319 14444.05 23.72 55988.81 88888.00 2021-11-15 19:05:56.413 319 14444.09 23.63 55988.87 88888.00 2021-11-15 19:05:56.913 319 14444.13 23.60 55988.82 88888.00 2021-11-15 19:05:57.413 319 14444.17 23.40 55988.77 88888.00 2021-11-15 19:05:57.913 319 14444.25 23.54 55988.81 88888.00 2021-11-15 19:05:58.413 319 14444.27 23.76 55988.77 88888.00 2021-11-15 19:05:58.913 319 14444.29 23.83 55988.72 88888.00 2021-11-15 19:05:59.413 319 14444.36 23.76 55988.74 88888.00 2021-11-15 19:05:59.913 319 14444.42 23.73 55988.72 88888.00 2021-11-15 19:06:00.413 319 14444.50 23.71 55988.67 88888.00 2021-11-15 19:06:00.913 319 14444.51 23.72 55988.67 88888.00 2021-11-15 19:06:01.404 319 14444.52 23.88 55988.72 88888.00 2021-11-15 19:06:01.904 319 14444.54 24.03 55988.73 88888.00 2021-11-15 19:06:02.404 319 14444.62 23.90 55988.70 88888.00 2021-11-15 19:06:02.904 319 14444.68 23.98 55988.70 88888.00 2021-11-15 19:06:03.404 319 14444.75 23.95 55988.66 88888.00 2021-11-15 19:06:03.904 319 14444.83 23.88 55988.57 88888.00 2021-11-15 19:06:04.404 319 14444.90 23.93 55988.53 88888.00 2021-11-15 19:06:04.904 319 14445.00 23.97 55988.47 88888.00 2021-11-15 19:06:05.404 319 14445.05 24.10 55988.51 88888.00 2021-11-15 19:06:05.904 319 14445.11 24.06 55988.44 88888.00 2021-11-15 19:06:06.404 319 14445.16 24.08 55988.41 88888.00 2021-11-15 19:06:06.904 319 14445.23 24.21 55988.46 88888.00 2021-11-15 19:06:07.404 319 14445.33 24.21 55988.35 88888.00 2021-11-15 19:06:07.904 319 14445.38 24.19 55988.22 88888.00 2021-11-15 19:06:08.404 319 14445.43 24.15 55988.21 88888.00 2021-11-15 19:06:08.904 319 14445.48 24.03 55988.20 88888.00 2021-11-15 19:06:09.404 319 14445.51 24.05 55988.16 88888.00 2021-11-15 19:06:09.904 319 14445.54 24.15 55988.22 88888.00 2021-11-15 19:06:10.404 319 14445.61 24.21 55988.23 88888.00 2021-11-15 19:06:10.904 319 14445.67 24.21 55988.11 88888.00 2021-11-15 19:06:11.404 319 14445.76 24.08 55988.02 88888.00 2021-11-15 19:06:11.904 319 14445.82 24.10 55988.01 88888.00 2021-11-15 19:06:12.404 319 14445.88 24.21 55988.08 88888.00 2021-11-15 19:06:12.904 319 14445.98 24.54 55988.02 88888.00 2021-11-15 19:06:13.404 319 14446.03 24.57 55987.91 88888.00 2021-11-15 19:06:13.904 319 14446.12 24.38 55987.83 88888.00 2021-11-15 19:06:14.404 319 14446.20 24.38 55987.90 88888.00 2021-11-15 19:06:14.904 319 14446.20 24.39 55987.95 88888.00 2021-11-15 19:06:15.404 319 14446.28 24.49 55987.91 88888.00 2021-11-15 19:06:15.904 319 14446.32 24.78 55987.85 88888.00 2021-11-15 19:06:16.404 319 14446.37 24.81 55987.90 88888.00 2021-11-15 19:06:16.904 319 14446.42 24.91 55987.89 88888.00 2021-11-15 19:06:17.404 319 14446.48 24.84 55987.84 88888.00 2021-11-15 19:06:17.904 319 14446.57 24.89 55987.85 88888.00 2021-11-15 19:06:18.404 319 14446.59 24.93 55987.93 88888.00 2021-11-15 19:06:18.904 319 14446.58 25.05 55987.99 88888.00 2021-11-15 19:06:19.404 319 14446.63 25.09 55987.94 88888.00 2021-11-15 19:06:19.904 319 14446.66 25.04 55987.84 88888.00 2021-11-15 19:06:20.404 319 14446.78 24.99 55987.81 88888.00 2021-11-15 19:06:20.904 319 14446.84 25.04 55987.83 88888.00 2021-11-15 19:06:21.404 319 14446.76 25.13 55987.93 88888.00 2021-11-15 19:06:21.904 319 14446.75 25.09 55987.95 88888.00 2021-11-15 19:06:22.404 319 14446.81 25.24 55987.88 88888.00 2021-11-15 19:06:22.904 319 14446.84 25.14 55987.89 88888.00 2021-11-15 19:06:23.404 319 14446.87 25.12 55987.97 88888.00 2021-11-15 19:06:23.904 319 14446.88 25.22 55988.04 88888.00 2021-11-15 19:06:24.404 319 14446.90 25.24 55987.97 88888.00 2021-11-15 19:06:24.904 319 14446.95 25.38 55987.89 88888.00 2021-11-15 19:06:25.404 319 14446.97 25.58 55987.90 88888.00 2021-11-15 19:06:25.904 319 14447.00 25.57 55987.95 88888.00 2021-11-15 19:06:26.404 319 14447.04 25.50 55987.92 88888.00 2021-11-15 19:06:26.904 319 14447.05 25.47 55987.91 88888.00 2021-11-15 19:06:27.404 319 14447.11 25.42 55987.92 88888.00 2021-11-15 19:06:27.904 319 14447.16 25.45 55987.97 88888.00 2021-11-15 19:06:28.404 319 14447.18 25.54 55987.92 88888.00 2021-11-15 19:06:28.904 319 14447.33 25.54 55987.90 88888.00 2021-11-15 19:06:29.404 319 14447.47 25.64 55987.84 88888.00 2021-11-15 19:06:29.904 319 14447.53 25.59 55987.76 88888.00 2021-11-15 19:06:30.404 319 14447.58 25.64 55987.76 88888.00 2021-11-15 19:06:30.904 319 14447.60 25.72 55987.83 88888.00 2021-11-15 19:06:31.404 319 14447.68 25.55 55987.84 88888.00 2021-11-15 19:06:31.904 319 14447.77 25.59 55987.81 88888.00 2021-11-15 19:06:32.404 319 14447.80 25.68 55987.78 88888.00 2021-11-15 19:06:32.904 319 14447.88 25.72 55987.79 88888.00 2021-11-15 19:06:33.404 319 14447.96 25.75 55987.81 88888.00 2021-11-15 19:06:33.904 319 14447.98 25.69 55987.89 88888.00 2021-11-15 19:06:34.404 319 14448.07 25.77 55987.93 88888.00 2021-11-15 19:06:34.904 319 14448.17 25.73 55987.79 88888.00 2021-11-15 19:06:35.904 319 14448.30 25.96 55987.75 88888.00 2021-11-15 19:06:36.404 319 14448.36 25.75 55987.75 88888.00 2021-11-15 19:06:36.904 319 14448.45 25.68 55987.71 88888.00 2021-11-15 19:06:37.404 319 14448.55 25.64 55987.70 88888.00 2021-11-15 19:06:37.904 319 14448.60 25.65 55987.69 88888.00 2021-11-15 19:06:38.404 319 14448.61 25.72 55987.65 88888.00 2021-11-15 19:06:38.904 319 14448.65 25.79 55987.62 88888.00 2021-11-15 19:06:39.404 319 14448.72 25.73 55987.56 88888.00 2021-11-15 19:06:39.904 319 14448.79 25.72 55987.55 88888.00 2021-11-15 19:06:40.404 319 14448.86 25.82 55987.60 88888.00 2021-11-15 19:06:40.904 319 14448.91 25.80 55987.61 88888.00 2021-11-15 19:06:41.404 319 14448.99 25.81 55987.63 88888.00 2021-11-15 19:06:41.904 319 14449.00 25.79 55987.66 88888.00 2021-11-15 19:06:42.404 319 14449.00 25.80 55987.65 88888.00 2021-11-15 19:06:42.904 319 14449.05 25.81 55987.57 88888.00 2021-11-15 19:06:43.404 319 14449.10 25.83 55987.54 88888.00 2021-11-15 19:06:43.904 319 14449.15 25.91 55987.54 88888.00 2021-11-15 19:06:44.404 319 14449.17 26.06 55987.52 88888.00 2021-11-15 19:06:44.904 319 14449.18 26.08 55987.50 88888.00 2021-11-15 19:06:45.905 319 14449.26 26.15 55987.45 88888.00 2021-11-15 19:06:46.405 319 14449.32 26.15 55987.41 88888.00 2021-11-15 19:06:46.905 319 14449.30 26.02 55987.42 88888.00 2021-11-15 19:06:47.405 319 14449.34 25.90 55987.44 88888.00 2021-11-15 19:06:47.905 319 14449.37 25.91 55987.39 88888.00 2021-11-15 19:06:48.405 319 14449.38 25.94 55987.37 88888.00 2021-11-15 19:06:48.905 319 14449.39 25.77 55987.31 88888.00 2021-11-15 19:06:49.405 319 14449.42 25.80 55987.36 88888.00 2021-11-15 19:06:49.905 319 14449.47 25.84 55987.39 88888.00 2021-11-15 19:06:50.405 319 14449.51 25.83 55987.34 88888.00 2021-11-15 19:06:50.905 319 14449.51 25.88 55987.34 88888.00 2021-11-15 19:06:51.405 319 14449.53 25.98 55987.45 88888.00 2021-11-15 19:06:51.905 319 14449.54 25.97 55987.41 88888.00 2021-11-15 19:06:52.405 319 14449.44 25.92 55987.45 88888.00 2021-11-15 19:06:52.905 319 14449.43 25.94 55987.60 88888.00 2021-11-15 19:06:53.905 319 14449.51 25.89 55987.56 88888.00 2021-11-15 19:06:54.405 319 14449.50 25.85 55987.70 88888.00 2021-11-15 19:06:54.905 319 14449.51 25.81 55987.71 88888.00 2021-11-15 19:06:55.905 319 14449.59 25.99 55987.80 88888.00 2021-11-15 19:06:56.405 319 14449.53 25.90 55987.87 88888.00 2021-11-15 19:06:56.905 319 14449.56 25.88 55987.83 88888.00 2021-11-15 19:06:57.405 319 14449.67 25.93 55987.91 88888.00 2021-11-15 19:06:57.905 319 14449.64 26.06 55988.06 88888.00 2021-11-15 19:06:58.405 319 14449.63 26.01 55988.10 88888.00 2021-11-15 19:06:58.905 319 14449.62 25.94 55988.13 88888.00 2021-11-15 19:06:59.405 319 14449.57 25.92 55988.18 88888.00 2021-11-15 19:06:59.905 319 14449.59 25.88 55988.23 88888.00 2021-11-15 19:07:00.405 319 14449.54 25.91 55988.29 88888.00 2021-11-15 19:07:00.905 319 14449.50 25.93 55988.41 88888.00 2021-11-15 19:07:01.405 319 14449.47 25.98 55988.55 88888.00 2021-11-15 19:07:01.905 319 14449.45 25.97 55988.65 88888.00 2021-11-15 19:07:02.405 319 14449.44 25.91 55988.63 88888.00 2021-11-15 19:07:02.905 319 14449.36 25.94 55988.67 88888.00 2021-11-15 19:07:03.405 319 14449.34 25.93 55988.79 88888.00 2021-11-15 19:07:03.905 319 14449.28 25.83 55988.75 88888.00 2021-11-15 19:07:04.405 319 14449.23 25.82 55988.76 88888.00 2021-11-15 19:07:04.905 319 14449.11 25.92 55988.92 88888.00 2021-11-15 19:07:05.905 319 14448.98 25.76 55988.86 88888.00 2021-11-15 19:07:06.405 319 14448.89 25.69 55988.89 88888.00 2021-11-15 19:07:06.905 319 14448.77 25.69 55989.02 88888.00 2021-11-15 19:07:07.405 319 14448.71 25.73 55989.00 88888.00 2021-11-15 19:07:07.905 319 14448.61 25.66 55988.92 88888.00 2021-11-15 19:07:08.405 319 14448.49 25.65 55988.97 88888.00 2021-11-15 19:07:08.905 319 14448.36 25.60 55989.03 88888.00 2021-11-15 19:07:09.405 319 14448.32 25.41 55988.97 88888.00 2021-11-15 19:07:09.905 319 14448.26 25.40 55989.00 88888.00 2021-11-15 19:07:10.405 319 14448.18 25.38 55989.12 88888.00 2021-11-15 19:07:10.905 319 14448.09 25.39 55989.06 88888.00 2021-11-15 19:07:11.405 319 14447.96 25.38 55989.00 88888.00 2021-11-15 19:07:11.905 319 14447.91 25.38 55989.03 88888.00 2021-11-15 19:07:12.405 319 14447.94 25.30 55988.94 88888.00 2021-11-15 19:07:12.905 319 14447.95 25.32 55988.82 88888.00 2021-11-15 19:07:13.405 319 14447.85 25.25 55988.79 88888.00 2021-11-15 19:07:13.905 319 14447.78 25.27 55988.82 88888.00 2021-11-15 19:07:14.405 319 14447.83 25.24 55988.68 88888.00 2021-11-15 19:07:14.905 319 14447.88 25.18 55988.58 88888.00 2021-11-15 19:07:15.405 319 14447.86 25.27 55988.62 88888.00 2021-11-15 19:07:15.905 319 14447.83 25.30 55988.58 88888.00 2021-11-15 19:07:16.405 319 14447.91 25.32 55988.47 88888.00 2021-11-15 19:07:16.905 319 14447.95 25.31 55988.48 88888.00 2021-11-15 19:07:17.405 319 14447.89 25.30 55988.58 88888.00 2021-11-15 19:07:17.905 319 14447.91 25.26 55988.49 88888.00 2021-11-15 19:07:18.405 319 14447.98 25.16 55988.44 88888.00 2021-11-15 19:07:18.905 319 14448.04 25.27 55988.49 88888.00 2021-11-15 19:07:19.405 319 14448.02 25.33 55988.54 88888.00 2021-11-15 19:07:19.905 319 14447.99 25.41 55988.56 88888.00 2021-11-15 19:07:20.405 319 14447.98 25.41 55988.53 88888.00 2021-11-15 19:07:20.905 319 14448.04 25.32 55988.46 88888.00 2021-11-15 19:07:21.405 319 14448.07 25.45 55988.44 88888.00 2021-11-15 19:07:21.905 319 14448.11 25.63 55988.55 88888.00 2021-11-15 19:07:22.405 319 14448.09 25.58 55988.62 88888.00 2021-11-15 19:07:22.905 319 14448.14 25.50 55988.55 88888.00 2021-11-15 19:07:23.405 319 14448.15 25.50 55988.45 88888.00 2021-11-15 19:07:23.905 319 14448.21 25.62 55988.41 88888.00 2021-11-15 19:07:24.405 319 14448.23 25.64 55988.55 88888.00 2021-11-15 19:07:24.905 319 14448.28 25.56 55988.55 88888.00 2021-11-15 19:07:25.405 319 14448.36 25.74 55988.49 88888.00 2021-11-15 19:07:25.905 319 14448.44 25.84 55988.39 88888.00 2021-11-15 19:07:26.405 319 14448.44 25.82 55988.38 88888.00 2021-11-15 19:07:26.905 319 14448.50 25.84 55988.45 88888.00 2021-11-15 19:07:27.405 319 14448.57 25.81 55988.47 88888.00 2021-11-15 19:07:27.905 319 14448.64 25.71 55988.40 88888.00 2021-11-15 19:07:28.405 319 14448.73 25.58 55988.36 88888.00 2021-11-15 19:07:28.905 319 14448.80 25.75 55988.41 88888.00 2021-11-15 19:07:29.405 319 14448.82 25.81 55988.37 88888.00 2021-11-15 19:07:29.905 319 14448.87 25.79 55988.34 88888.00 2021-11-15 19:07:30.405 319 14448.91 25.81 55988.37 88888.00 2021-11-15 19:07:30.906 319 14448.95 25.86 55988.37 88888.00 2021-11-15 19:07:31.406 319 14449.02 25.86 55988.38 88888.00 2021-11-15 19:07:31.906 319 14449.07 25.89 55988.38 88888.00 2021-11-15 19:07:32.406 319 14449.06 25.81 55988.32 88888.00 2021-11-15 19:07:32.906 319 14449.11 25.86 55988.36 88888.00 2021-11-15 19:07:33.406 319 14449.15 25.88 55988.42 88888.00 2021-11-15 19:07:33.906 319 14449.22 25.91 55988.45 88888.00 2021-11-15 19:07:34.406 319 14449.24 26.06 55988.41 88888.00 2021-11-15 19:07:34.906 319 14449.28 25.98 55988.50 88888.00 2021-11-15 19:07:35.406 319 14449.28 26.07 55988.51 88888.00 2021-11-15 19:07:35.906 319 14449.27 25.96 55988.42 88888.00 2021-11-15 19:07:36.406 319 14449.32 25.98 55988.48 88888.00 2021-11-15 19:07:36.906 319 14449.36 25.94 55988.56 88888.00 2021-11-15 19:07:37.406 319 14449.41 25.92 55988.45 88888.00 2021-11-15 19:07:37.906 319 14449.38 25.86 55988.49 88888.00 2021-11-15 19:07:38.406 319 14449.38 26.06 55988.55 88888.00 2021-11-15 19:07:38.906 319 14449.39 26.07 55988.49 88888.00 2021-11-15 19:07:39.406 319 14449.37 26.20 55988.49 88888.00 2021-11-15 19:07:39.906 319 14449.29 26.15 55988.56 88888.00 2021-11-15 19:07:40.406 319 14449.25 26.20 55988.62 88888.00 2021-11-15 19:07:40.906 319 14449.23 26.05 55988.53 88888.00 2021-11-15 19:07:41.406 319 14449.20 25.89 55988.44 88888.00 2021-11-15 19:07:41.906 319 14449.20 25.81 55988.50 88888.00 2021-11-15 19:07:42.406 319 14449.20 25.88 55988.53 88888.00 2021-11-15 19:07:42.906 319 14449.17 25.89 55988.49 88888.00 2021-11-15 19:07:43.406 319 14449.16 25.86 55988.50 88888.00 2021-11-15 19:07:43.906 319 14449.17 25.76 55988.50 88888.00 2021-11-15 19:07:44.406 319 14449.24 25.72 55988.45 88888.00 2021-11-15 19:07:44.906 319 14449.23 25.71 55988.40 88888.00 2021-11-15 19:07:45.406 319 14449.17 25.67 55988.39 88888.00 2021-11-15 19:07:45.906 319 14449.15 25.69 55988.44 88888.00 2021-11-15 19:07:46.406 319 14449.15 25.73 55988.51 88888.00 2021-11-15 19:07:47.406 319 14449.06 25.62 55988.47 88888.00 2021-11-15 19:07:47.906 319 14449.02 25.37 55988.37 88888.00 2021-11-15 19:07:48.406 319 14448.99 25.20 55988.38 88888.00 2021-11-15 19:07:48.906 319 14448.98 25.24 55988.37 88888.00 2021-11-15 19:07:49.406 319 14448.96 25.13 55988.34 88888.00 2021-11-15 19:07:49.906 319 14448.96 25.06 55988.39 88888.00 2021-11-15 19:07:50.406 319 14448.92 25.17 55988.41 88888.00 2021-11-15 19:07:50.906 319 14448.83 25.12 55988.36 88888.00 2021-11-15 19:07:51.406 319 14448.77 25.06 55988.26 88888.00 2021-11-15 19:07:51.906 319 14448.74 25.00 55988.26 88888.00 2021-11-15 19:07:52.406 319 14448.71 24.98 55988.26 88888.00 2021-11-15 19:07:52.906 319 14448.64 24.87 55988.26 88888.00 2021-11-15 19:07:53.406 319 14448.58 24.78 55988.31 88888.00 2021-11-15 19:07:53.906 319 14448.53 24.76 55988.34 88888.00 2021-11-15 19:07:54.406 319 14448.46 24.74 55988.32 88888.00 2021-11-15 19:07:54.906 319 14448.45 24.62 55988.22 88888.00 2021-11-15 19:07:55.406 319 14448.46 24.62 55988.21 88888.00 2021-11-15 19:07:55.906 319 14448.40 24.64 55988.31 88888.00 2021-11-15 19:07:56.406 319 14448.37 24.64 55988.30 88888.00 2021-11-15 19:07:57.406 319 14448.34 24.56 55988.08 88888.00 2021-11-15 19:07:57.906 319 14448.28 24.63 55988.13 88888.00 2021-11-15 19:07:58.406 319 14448.30 24.41 55988.12 88888.00 2021-11-15 19:07:58.906 319 14448.28 24.25 55988.10 88888.00 2021-11-15 19:07:59.406 319 14448.28 24.33 55988.10 88888.00 2021-11-15 19:07:59.906 319 14448.24 24.29 55988.10 88888.00 2021-11-15 19:08:00.406 319 14448.23 24.29 55988.06 88888.00 2021-11-15 19:08:00.906 319 14448.22 24.24 55988.04 88888.00 2021-11-15 19:08:01.406 319 14448.16 24.25 55988.10 88888.00 2021-11-15 19:08:01.906 319 14448.16 24.08 55988.06 88888.00 2021-11-15 19:08:02.406 319 14448.13 23.98 55987.95 88888.00 2021-11-15 19:08:02.906 319 14448.12 23.98 55987.87 88888.00 2021-11-15 19:08:03.406 319 14448.12 24.07 55987.90 88888.00 2021-11-15 19:08:03.906 319 14448.03 24.03 55987.95 88888.00 2021-11-15 19:08:04.406 319 14448.04 23.89 55987.97 88888.00 2021-11-15 19:08:04.906 319 14448.05 23.57 55987.97 88888.00 2021-11-15 19:08:05.406 319 14447.99 23.52 55987.94 88888.00 2021-11-15 19:08:05.906 319 14447.98 23.62 55987.90 88888.00 2021-11-15 19:08:06.406 319 14447.94 23.44 55987.92 88888.00 2021-11-15 19:08:07.407 319 14447.90 23.38 55988.01 88888.00 2021-11-15 19:08:07.907 319 14447.85 23.46 55987.93 88888.00 2021-11-15 19:08:08.407 319 14447.83 23.39 55987.87 88888.00 2021-11-15 19:08:08.907 319 14447.81 23.40 55987.88 88888.00 2021-11-15 19:08:09.407 319 14447.78 23.52 55987.98 88888.00 2021-11-15 19:08:09.907 319 14447.74 23.49 55988.06 88888.00 2021-11-15 19:08:10.407 319 14447.69 23.44 55987.93 88888.00 2021-11-15 19:08:10.907 319 14447.65 23.27 55987.79 88888.00 2021-11-15 19:08:11.407 319 14447.63 23.43 55987.83 88888.00 2021-11-15 19:08:11.907 319 14447.57 23.66 55987.91 88888.00 2021-11-15 19:08:12.407 319 14447.48 23.64 55987.89 88888.00 2021-11-15 19:08:12.907 319 14447.44 23.49 55987.85 88888.00 2021-11-15 19:08:13.407 319 14447.44 23.42 55987.84 88888.00 2021-11-15 19:08:13.907 319 14447.40 23.51 55987.85 88888.00 2021-11-15 19:08:14.407 319 14447.33 23.47 55987.84 88888.00 2021-11-15 19:08:14.907 319 14447.20 23.51 55987.89 88888.00 2021-11-15 19:08:15.407 319 14447.13 23.46 55988.00 88888.00 2021-11-15 19:08:15.907 319 14447.11 23.43 55987.90 88888.00 2021-11-15 19:08:16.407 319 14447.12 23.18 55987.78 88888.00 2021-11-15 19:08:16.907 319 14447.04 23.29 55987.84 88888.00 2021-11-15 19:08:17.407 319 14446.94 23.17 55987.94 88888.00 2021-11-15 19:08:17.907 319 14446.88 23.03 55987.91 88888.00 2021-11-15 19:08:18.407 319 14446.83 23.09 55987.91 88888.00 2021-11-15 19:08:18.907 319 14446.77 23.17 55987.95 88888.00 2021-11-15 19:08:19.407 319 14446.73 23.10 55987.85 88888.00 2021-11-15 19:08:19.907 319 14446.68 23.13 55987.75 88888.00 2021-11-15 19:08:20.407 319 14446.58 23.09 55987.72 88888.00 2021-11-15 19:08:20.907 319 14446.55 23.10 55987.74 88888.00 2021-11-15 19:08:21.407 319 14446.47 23.04 55987.73 88888.00 2021-11-15 19:08:21.907 319 14446.44 23.09 55987.73 88888.00 2021-11-15 19:08:22.407 319 14446.38 23.03 55987.80 88888.00 2021-11-15 19:08:22.907 319 14446.28 22.94 55987.84 88888.00 2021-11-15 19:08:23.407 319 14446.21 22.87 55987.79 88888.00 2021-11-15 19:08:23.907 319 14446.08 22.93 55987.76 88888.00 2021-11-15 19:08:24.407 319 14446.04 22.98 55987.81 88888.00 2021-11-15 19:08:24.907 319 14446.02 22.86 55987.83 88888.00 2021-11-15 19:08:25.407 319 14445.98 22.79 55987.85 88888.00 2021-11-15 19:08:25.907 319 14445.89 22.80 55987.87 88888.00 2021-11-15 19:08:26.407 319 14445.84 22.87 55987.84 88888.00 2021-11-15 19:08:26.907 319 14445.76 22.79 55987.82 88888.00 2021-11-15 19:08:27.407 319 14445.73 22.92 55987.79 88888.00 2021-11-15 19:08:27.907 319 14445.71 22.83 55987.81 88888.00 2021-11-15 19:08:28.407 319 14445.65 22.78 55987.88 88888.00 2021-11-15 19:08:28.907 319 14445.55 22.62 55987.88 88888.00 2021-11-15 19:08:29.407 319 14445.48 22.47 55987.74 88888.00 2021-11-15 19:08:29.907 319 14445.49 22.43 55987.70 88888.00 2021-11-15 19:08:30.407 319 14445.43 22.54 55987.79 88888.00 2021-11-15 19:08:30.907 319 14445.38 22.56 55987.83 88888.00 2021-11-15 19:08:31.407 319 14445.28 22.69 55987.78 88888.00 2021-11-15 19:08:31.907 319 14445.26 22.58 55987.74 88888.00 2021-11-15 19:08:32.407 319 14445.25 22.44 55987.74 88888.00 2021-11-15 19:08:32.907 319 14445.20 22.42 55987.65 88888.00 2021-11-15 19:08:33.407 319 14445.14 22.39 55987.76 88888.00 2021-11-15 19:08:33.907 319 14445.08 22.36 55987.91 88888.00 2021-11-15 19:08:34.407 319 14445.02 22.35 55987.81 88888.00 2021-11-15 19:08:34.907 319 14444.96 22.36 55987.67 88888.00 2021-11-15 19:08:35.407 319 14444.93 22.27 55987.69 88888.00 2021-11-15 19:08:35.907 319 14444.91 22.27 55987.75 88888.00 2021-11-15 19:08:36.407 319 14444.86 22.44 55987.83 88888.00 2021-11-15 19:08:36.907 319 14444.77 22.51 55987.81 88888.00 2021-11-15 19:08:37.407 319 14444.68 22.37 55987.66 88888.00 2021-11-15 19:08:37.907 319 14444.57 22.20 55987.65 88888.00 2021-11-15 19:08:38.407 319 14444.56 22.28 55987.74 88888.00 2021-11-15 19:08:38.907 319 14444.51 22.39 55987.76 88888.00 2021-11-15 19:08:39.407 319 14444.40 22.45 55987.84 88888.00 2021-11-15 19:08:39.907 319 14444.37 22.30 55987.81 88888.00 2021-11-15 19:08:40.407 319 14444.37 22.26 55987.71 88888.00 2021-11-15 19:08:40.907 319 14444.32 22.17 55987.69 88888.00 2021-11-15 19:08:41.407 319 14444.25 22.20 55987.73 88888.00 2021-11-15 19:08:41.907 319 14444.07 22.22 55987.84 88888.00 2021-11-15 19:08:42.407 319 14443.97 22.27 55987.75 88888.00 2021-11-15 19:08:42.907 319 14443.97 22.24 55987.67 88888.00 2021-11-15 19:08:43.407 319 14443.90 22.12 55987.66 88888.00 2021-11-15 19:08:43.907 319 14443.86 22.08 55987.66 88888.00 2021-11-15 19:08:44.407 319 14443.81 22.09 55987.69 88888.00 2021-11-15 19:08:44.907 319 14443.69 22.30 55987.70 88888.00 2021-11-15 19:08:45.407 319 14443.62 22.30 55987.67 88888.00 2021-11-15 19:08:45.907 319 14443.60 22.09 55987.56 88888.00 2021-11-15 19:08:46.407 319 14443.60 21.96 55987.55 88888.00 2021-11-15 19:08:46.907 319 14443.55 22.07 55987.63 88888.00 2021-11-15 19:08:47.407 319 14443.50 22.19 55987.70 88888.00 2021-11-15 19:08:47.907 319 14443.51 22.08 55987.56 88888.00 2021-11-15 19:08:49.408 319 14443.43 22.07 55987.53 88888.00 2021-11-15 19:08:49.908 319 14443.41 22.00 55987.47 88888.00 2021-11-15 19:08:50.408 319 14443.35 21.91 55987.37 88888.00 2021-11-15 19:08:50.908 319 14443.32 21.87 55987.35 88888.00 2021-11-15 19:08:51.408 319 14443.30 21.95 55987.36 88888.00 2021-11-15 19:08:51.908 319 14443.22 22.02 55987.39 88888.00 2021-11-15 19:08:52.408 319 14443.12 22.00 55987.35 88888.00 2021-11-15 19:08:52.908 319 14443.14 21.91 55987.18 88888.00 2021-11-15 19:08:53.408 319 14443.20 21.85 55987.13 88888.00 2021-11-15 19:08:53.908 319 14443.12 21.88 55987.16 88888.00 2021-11-15 19:08:54.408 319 14443.03 21.85 55987.20 88888.00 2021-11-15 19:08:54.908 319 14442.98 21.69 55987.09 88888.00 2021-11-15 19:08:55.408 319 14442.96 21.64 55987.00 88888.00 2021-11-15 19:08:55.908 319 14442.94 21.60 55986.97 88888.00 2021-11-15 19:08:56.408 319 14442.92 21.60 55987.03 88888.00 2021-11-15 19:08:56.908 319 14442.84 21.59 55987.10 88888.00 2021-11-15 19:08:57.408 319 14442.82 21.57 55987.05 88888.00 2021-11-15 19:08:57.908 319 14442.85 21.64 55986.95 88888.00 2021-11-15 19:08:58.908 319 14442.88 21.51 55986.91 88888.00 2021-11-15 19:08:59.408 319 14442.82 21.45 55986.94 88888.00 2021-11-15 19:08:59.908 319 14442.76 21.43 55987.03 88888.00 2021-11-15 19:09:00.408 319 14442.76 21.23 55987.01 88888.00 2021-11-15 19:09:00.908 319 14442.80 21.20 55986.87 88888.00 2021-11-15 19:09:01.408 319 14442.82 21.27 55986.84 88888.00 2021-11-15 19:09:01.908 319 14442.78 21.42 55986.86 88888.00 2021-11-15 19:09:02.408 319 14442.73 21.35 55986.92 88888.00 2021-11-15 19:09:02.908 319 14442.68 21.25 55986.95 88888.00 2021-11-15 19:09:03.408 319 14442.61 21.25 55986.87 88888.00 2021-11-15 19:09:03.908 319 14442.66 21.37 55986.79 88888.00 2021-11-15 19:09:04.408 319 14442.67 21.37 55986.80 88888.00 2021-11-15 19:09:04.908 319 14442.60 21.18 55986.88 88888.00 2021-11-15 19:09:05.408 319 14442.54 21.14 55986.90 88888.00 2021-11-15 19:09:05.908 319 14442.52 21.22 55986.81 88888.00 2021-11-15 19:09:06.408 319 14442.54 21.16 55986.69 88888.00 2021-11-15 19:09:06.908 319 14442.46 21.11 55986.66 88888.00 2021-11-15 19:09:07.408 319 14442.37 21.06 55986.75 88888.00 2021-11-15 19:09:07.908 319 14442.29 21.02 55986.77 88888.00 2021-11-15 19:09:08.408 319 14442.28 21.03 55986.76 88888.00 2021-11-15 19:09:08.908 319 14442.24 21.01 55986.73 88888.00 2021-11-15 19:09:09.408 319 14442.17 21.00 55986.73 88888.00 2021-11-15 19:09:09.908 319 14442.10 21.03 55986.67 88888.00 2021-11-15 19:09:10.408 319 14442.08 20.89 55986.69 88888.00 2021-11-15 19:09:10.908 319 14442.05 20.68 55986.75 88888.00 2021-11-15 19:09:11.408 319 14441.93 20.73 55986.71 88888.00 2021-11-15 19:09:11.908 319 14441.85 20.71 55986.60 88888.00 2021-11-15 19:09:12.408 319 14441.74 20.64 55986.56 88888.00 2021-11-15 19:09:12.908 319 14441.62 20.68 55986.62 88888.00 2021-11-15 19:09:13.408 319 14441.55 20.63 55986.60 88888.00 2021-11-15 19:09:13.908 319 14441.48 20.56 55986.56 88888.00 2021-11-15 19:09:14.408 319 14441.45 20.55 55986.51 88888.00 2021-11-15 19:09:14.908 319 14441.37 20.44 55986.50 88888.00 2021-11-15 19:09:15.408 319 14441.35 20.32 55986.51 88888.00 2021-11-15 19:09:15.908 319 14441.29 20.29 55986.57 88888.00 2021-11-15 19:09:16.408 319 14441.20 20.18 55986.50 88888.00 2021-11-15 19:09:16.908 319 14441.12 20.09 55986.41 88888.00 2021-11-15 19:09:17.408 319 14441.03 20.10 55986.31 88888.00 2021-11-15 19:09:17.908 319 14441.01 20.01 55986.31 88888.00 2021-11-15 19:09:18.408 319 14441.01 19.87 55986.21 88888.00 2021-11-15 19:09:18.908 319 14440.95 19.80 55986.13 88888.00 2021-11-15 19:09:19.408 319 14440.85 19.67 55986.16 88888.00 2021-11-15 19:09:19.908 319 14440.80 19.79 55986.11 88888.00 2021-11-15 19:09:20.408 319 14440.78 19.91 55986.02 88888.00 2021-11-15 19:09:20.908 319 14440.74 19.82 55986.04 88888.00 2021-11-15 19:09:21.408 319 14440.66 19.64 55986.03 88888.00 2021-11-15 19:09:21.908 319 14440.64 19.48 55985.94 88888.00 2021-11-15 19:09:22.408 319 14440.62 19.48 55985.87 88888.00 2021-11-15 19:09:22.908 319 14440.57 19.49 55985.89 88888.00 2021-11-15 19:09:23.408 319 14440.56 19.46 55985.86 88888.00 2021-11-15 19:09:23.908 319 14440.57 19.46 55985.85 88888.00 2021-11-15 19:09:24.408 319 14440.57 19.39 55985.75 88888.00 2021-11-15 19:09:24.908 319 14440.55 19.30 55985.70 88888.00 2021-11-15 19:09:25.408 319 14440.50 19.28 55985.59 88888.00 2021-11-15 19:09:25.908 319 14440.48 19.42 55985.56 88888.00 2021-11-15 19:09:26.408 319 14440.47 19.39 55985.55 88888.00 2021-11-15 19:09:26.908 319 14440.45 19.34 55985.42 88888.00 2021-11-15 19:09:27.408 319 14440.45 19.33 55985.36 88888.00 2021-11-15 19:09:27.908 319 14440.46 19.32 55985.34 88888.00 2021-11-15 19:09:28.408 319 14440.44 19.16 55985.32 88888.00 2021-11-15 19:09:28.908 319 14440.42 19.08 55985.28 88888.00 2021-11-15 19:09:29.408 319 14440.42 18.79 55985.26 88888.00 2021-11-15 19:09:29.908 319 14440.46 18.63 55985.21 88888.00 2021-11-15 19:09:30.408 319 14440.47 18.64 55985.18 88888.00 2021-11-15 19:09:30.908 319 14440.43 18.63 55985.19 88888.00 2021-11-15 19:09:31.408 319 14440.43 18.60 55985.11 88888.00 2021-11-15 19:09:31.908 319 14440.45 18.52 55985.11 88888.00 2021-11-15 19:09:32.408 319 14440.46 18.51 55985.01 88888.00 2021-11-15 19:09:32.908 319 14440.45 18.61 55985.01 88888.00 2021-11-15 19:09:33.408 319 14440.43 18.61 55985.02 88888.00 2021-11-15 19:09:33.909 319 14440.41 18.55 55985.01 88888.00 2021-11-15 19:09:34.409 319 14440.37 18.30 55984.94 88888.00 2021-11-15 19:09:34.909 319 14440.34 18.32 55984.91 88888.00 2021-11-15 19:09:35.409 319 14440.37 18.31 55984.92 88888.00 2021-11-15 19:09:35.909 319 14440.37 18.35 55984.92 88888.00 2021-11-15 19:09:36.409 319 14440.37 18.20 55984.94 88888.00 2021-11-15 19:09:36.909 319 14440.35 18.23 55984.98 88888.00 2021-11-15 19:09:37.409 319 14440.36 18.22 55984.98 88888.00 2021-11-15 19:09:37.909 319 14440.38 18.14 55984.91 88888.00 2021-11-15 19:09:38.409 319 14440.32 18.12 55984.86 88888.00 2021-11-15 19:09:38.909 319 14440.30 18.22 55984.91 88888.00 2021-11-15 19:09:39.409 319 14440.38 18.22 55984.91 88888.00 2021-11-15 19:09:39.909 319 14440.38 18.13 55984.91 88888.00 2021-11-15 19:09:40.409 319 14440.32 18.10 55984.91 88888.00 2021-11-15 19:09:40.909 319 14440.29 18.02 55984.95 88888.00 2021-11-15 19:09:41.409 319 14440.32 17.90 55985.00 88888.00 2021-11-15 19:09:41.909 319 14440.35 17.79 55985.07 88888.00 2021-11-15 19:09:42.409 319 14440.33 17.69 55985.06 88888.00 2021-11-15 19:09:42.909 319 14440.29 17.68 55984.99 88888.00 2021-11-15 19:09:43.409 319 14440.30 17.79 55984.98 88888.00 2021-11-15 19:09:43.909 319 14440.33 17.71 55984.97 88888.00 2021-11-15 19:09:44.409 319 14440.34 17.66 55985.04 88888.00 2021-11-15 19:09:44.909 319 14440.32 17.55 55985.11 88888.00 2021-11-15 19:09:45.409 319 14440.32 17.51 55985.14 88888.00 2021-11-15 19:09:45.909 319 14440.34 17.46 55985.11 88888.00 2021-11-15 19:09:46.409 319 14440.36 17.37 55985.12 88888.00 2021-11-15 19:09:46.909 319 14440.33 17.35 55985.23 88888.00 2021-11-15 19:09:47.409 319 14440.29 17.50 55985.23 88888.00 2021-11-15 19:09:47.909 319 14440.29 17.73 55985.22 88888.00 2021-11-15 19:09:48.409 319 14440.29 17.72 55985.30 88888.00 2021-11-15 19:09:48.909 319 14440.32 17.59 55985.29 88888.00 2021-11-15 19:09:49.409 319 14440.34 17.52 55985.23 88888.00 2021-11-15 19:09:49.909 319 14440.36 17.56 55985.35 88888.00 2021-11-15 19:09:50.409 319 14440.35 17.39 55985.44 88888.00 2021-11-15 19:09:50.909 319 14440.29 17.25 55985.45 88888.00 2021-11-15 19:09:51.409 319 14440.28 17.24 55985.36 88888.00 2021-11-15 19:09:51.909 319 14440.29 17.20 55985.41 88888.00 2021-11-15 19:09:52.409 319 14440.33 17.34 55985.51 88888.00 2021-11-15 19:09:52.909 319 14440.36 17.42 55985.54 88888.00 2021-11-15 19:09:53.409 319 14440.32 17.43 55985.58 88888.00 2021-11-15 19:09:53.909 319 14440.33 17.41 55985.59 88888.00 2021-11-15 19:09:54.409 319 14440.38 17.50 55985.59 88888.00 2021-11-15 19:09:54.909 319 14440.45 17.55 55985.64 88888.00 2021-11-15 19:09:55.409 319 14440.50 17.54 55985.66 88888.00 2021-11-15 19:09:55.909 319 14440.48 17.63 55985.70 88888.00 2021-11-15 19:09:56.409 319 14440.48 17.70 55985.70 88888.00 2021-11-15 19:09:56.909 319 14440.54 17.73 55985.76 88888.00 2021-11-15 19:09:57.409 319 14440.58 17.75 55985.75 88888.00 2021-11-15 19:09:57.909 319 14440.60 17.69 55985.78 88888.00 2021-11-15 19:09:58.409 319 14440.63 17.56 55985.75 88888.00 2021-11-15 19:09:58.909 319 14440.64 17.59 55985.74 88888.00 2021-11-15 19:09:59.409 319 14440.69 17.60 55985.74 88888.00 2021-11-15 19:10:00.409 319 14440.90 17.51 55985.87 88888.00 2021-11-15 19:10:00.909 319 14440.83 17.63 55985.84 88888.00 2021-11-15 19:10:01.409 319 14440.87 17.52 55985.79 88888.00 2021-11-15 19:10:01.909 319 14440.93 17.51 55985.73 88888.00 2021-11-15 19:10:02.409 319 14440.99 17.60 55985.73 88888.00 2021-11-15 19:10:02.909 319 14441.01 17.61 55985.81 88888.00 2021-11-15 19:10:03.409 319 14441.02 17.64 55985.82 88888.00 2021-11-15 19:10:03.909 319 14441.07 17.59 55985.74 88888.00 2021-11-15 19:10:04.409 319 14441.11 17.59 55985.69 88888.00 2021-11-15 19:10:04.909 319 14441.16 17.56 55985.78 88888.00 2021-11-15 19:10:05.409 319 14441.15 17.53 55985.93 88888.00 2021-11-15 19:10:05.909 319 14441.16 17.44 55985.93 88888.00 2021-11-15 19:10:06.409 319 14441.18 17.30 55985.84 88888.00 2021-11-15 19:10:06.909 319 14441.23 17.39 55985.79 88888.00 2021-11-15 19:10:07.409 319 14441.32 17.55 55985.87 88888.00 2021-11-15 19:10:07.909 319 14441.37 17.55 55985.88 88888.00 2021-11-15 19:10:08.409 319 14441.38 17.47 55985.89 88888.00 2021-11-15 19:10:08.909 319 14441.38 17.34 55985.97 88888.00 2021-11-15 19:10:09.409 319 14441.43 17.19 55985.92 88888.00 2021-11-15 19:10:09.909 319 14441.43 17.37 55985.93 88888.00 2021-11-15 19:10:10.410 319 14441.47 17.46 55986.02 88888.00 2021-11-15 19:10:10.910 319 14441.55 17.45 55986.01 88888.00 2021-11-15 19:10:11.410 319 14441.63 17.44 55985.89 88888.00 2021-11-15 19:10:11.910 319 14441.62 17.46 55985.92 88888.00 2021-11-15 19:10:12.410 319 14441.58 17.36 55986.03 88888.00 2021-11-15 19:10:12.910 319 14441.63 17.30 55986.14 88888.00 2021-11-15 19:10:13.410 319 14441.71 17.37 55986.11 88888.00 2021-11-15 19:10:13.910 319 14441.75 17.28 55986.07 88888.00 2021-11-15 19:10:14.410 319 14441.78 17.24 55986.10 88888.00 2021-11-15 19:10:14.910 319 14441.82 17.22 55986.10 88888.00 2021-11-15 19:10:15.410 319 14441.88 17.18 55986.13 88888.00 2021-11-15 19:10:15.910 319 14441.91 17.03 55986.07 88888.00 2021-11-15 19:10:16.410 319 14441.92 16.97 55986.03 88888.00 2021-11-15 19:10:16.910 319 14441.91 17.01 55986.07 88888.00 2021-11-15 19:10:17.410 319 14441.96 17.20 55986.23 88888.00 2021-11-15 19:10:17.910 319 14442.01 17.19 55986.28 88888.00 2021-11-15 19:10:18.410 319 14442.03 17.05 55986.21 88888.00 2021-11-15 19:10:18.910 319 14442.09 16.97 55986.15 88888.00 2021-11-15 19:10:19.410 319 14442.09 17.08 55986.23 88888.00 2021-11-15 19:10:19.910 319 14442.08 17.22 55986.29 88888.00 2021-11-15 19:10:20.410 319 14442.09 17.28 55986.25 88888.00 2021-11-15 19:10:20.910 319 14442.09 17.25 55986.22 88888.00 2021-11-15 19:10:21.410 319 14442.09 17.10 55986.26 88888.00 2021-11-15 19:10:21.910 319 14442.11 17.25 55986.33 88888.00 2021-11-15 19:10:22.410 319 14442.09 17.54 55986.44 88888.00 2021-11-15 19:10:22.910 319 14442.11 17.47 55986.44 88888.00 2021-11-15 19:10:23.410 319 14442.12 17.30 55986.48 88888.00 2021-11-15 19:10:23.910 319 14442.13 17.24 55986.47 88888.00 2021-11-15 19:10:24.410 319 14442.10 17.35 55986.56 88888.00 2021-11-15 19:10:24.910 319 14442.08 17.36 55986.64 88888.00 2021-11-15 19:10:25.410 319 14442.01 17.38 55986.67 88888.00 2021-11-15 19:10:25.910 319 14442.03 17.56 55986.63 88888.00 2021-11-15 19:10:26.410 319 14442.04 17.56 55986.66 88888.00 2021-11-15 19:10:26.910 319 14442.01 17.53 55986.75 88888.00 2021-11-15 19:10:27.410 319 14442.00 17.58 55986.81 88888.00 2021-11-15 19:10:27.910 319 14441.93 17.48 55986.90 88888.00 2021-11-15 19:10:28.410 319 14441.93 17.25 55986.87 88888.00 2021-11-15 19:10:28.910 319 14441.91 17.27 55986.86 88888.00 2021-11-15 19:10:29.410 319 14441.87 17.44 55986.94 88888.00 2021-11-15 19:10:29.910 319 14441.83 17.50 55987.00 88888.00 2021-11-15 19:10:30.410 319 14441.78 17.59 55987.10 88888.00 2021-11-15 19:10:30.910 319 14441.77 17.55 55987.10 88888.00 2021-11-15 19:10:31.410 319 14441.74 17.59 55987.07 88888.00 2021-11-15 19:10:31.910 319 14441.73 17.66 55987.16 88888.00 2021-11-15 19:10:32.410 319 14441.68 17.64 55987.23 88888.00 2021-11-15 19:10:32.910 319 14441.67 17.63 55987.27 88888.00 2021-11-15 19:10:33.410 319 14441.65 17.61 55987.31 88888.00 2021-11-15 19:10:33.910 319 14441.63 17.53 55987.32 88888.00 2021-11-15 19:10:34.410 319 14441.59 17.53 55987.28 88888.00 2021-11-15 19:10:34.910 319 14441.54 17.70 55987.43 88888.00 2021-11-15 19:10:35.410 319 14441.49 17.73 55987.50 88888.00 2021-11-15 19:10:35.910 319 14441.46 17.73 55987.44 88888.00 2021-11-15 19:10:36.410 319 14441.43 17.76 55987.42 88888.00 2021-11-15 19:10:36.910 319 14441.35 17.81 55987.46 88888.00 2021-11-15 19:10:37.410 319 14441.32 17.85 55987.47 88888.00 2021-11-15 19:10:37.910 319 14441.32 17.81 55987.50 88888.00 2021-11-15 19:10:38.410 319 14441.28 17.64 55987.52 88888.00 2021-11-15 19:10:38.910 319 14441.26 17.66 55987.51 88888.00 2021-11-15 19:10:39.410 319 14441.21 17.78 55987.56 88888.00 2021-11-15 19:10:39.910 319 14441.18 17.75 55987.47 88888.00 2021-11-15 19:10:40.410 319 14441.13 17.62 55987.55 88888.00 2021-11-15 19:10:40.910 319 14441.09 17.52 55987.62 88888.00 2021-11-15 19:10:41.410 319 14441.06 17.54 55987.63 88888.00 2021-11-15 19:10:41.910 319 14441.01 17.53 55987.64 88888.00 2021-11-15 19:10:42.410 319 14441.01 17.51 55987.63 88888.00 2021-11-15 19:10:42.910 319 14441.00 17.47 55987.64 88888.00 2021-11-15 19:10:43.410 319 14440.93 17.53 55987.70 88888.00 2021-11-15 19:10:43.910 319 14440.90 17.50 55987.66 88888.00 2021-11-15 19:10:44.410 319 14440.88 17.43 55987.64 88888.00 2021-11-15 19:10:44.910 319 14440.85 17.54 55987.66 88888.00 2021-11-15 19:10:45.410 319 14440.82 17.56 55987.67 88888.00 2021-11-15 19:10:45.910 319 14440.76 17.60 55987.78 88888.00 2021-11-15 19:10:46.410 319 14440.72 17.55 55987.80 88888.00 2021-11-15 19:10:46.910 319 14440.71 17.47 55987.70 88888.00 2021-11-15 19:10:47.410 319 14440.71 17.42 55987.66 88888.00 2021-11-15 19:10:47.910 319 14440.64 17.41 55987.66 88888.00 2021-11-15 19:10:48.410 319 14440.62 17.48 55987.64 88888.00 2021-11-15 19:10:48.910 319 14440.57 17.43 55987.76 88888.00 2021-11-15 19:10:49.410 319 14440.57 17.37 55987.72 88888.00 2021-11-15 19:10:49.910 319 14440.61 17.43 55987.65 88888.00 2021-11-15 19:10:50.410 319 14440.57 17.36 55987.71 88888.00 2021-11-15 19:10:50.910 319 14440.56 17.36 55987.79 88888.00 2021-11-15 19:10:51.410 319 14440.55 17.29 55987.75 88888.00 2021-11-15 19:10:51.910 319 14440.53 17.33 55987.70 88888.00 2021-11-15 19:10:52.410 319 14440.53 17.38 55987.69 88888.00 2021-11-15 19:10:52.910 319 14440.52 17.28 55987.66 88888.00 2021-11-15 19:10:53.410 319 14440.51 17.34 55987.64 88888.00 2021-11-15 19:10:53.910 319 14440.45 17.28 55987.66 88888.00 2021-11-15 19:10:54.410 319 14440.45 17.17 55987.62 88888.00 2021-11-15 19:10:54.910 319 14440.42 17.10 55987.63 88888.00 2021-11-15 19:10:55.410 319 14440.42 17.16 55987.71 88888.00 2021-11-15 19:10:55.910 319 14440.41 17.20 55987.76 88888.00 2021-11-15 19:10:56.410 319 14440.39 17.20 55987.64 88888.00 2021-11-15 19:10:56.910 319 14440.44 17.22 55987.54 88888.00 2021-11-15 19:10:57.410 319 14440.37 17.25 55987.64 88888.00 2021-11-15 19:10:57.910 319 14440.33 17.27 55987.70 88888.00 2021-11-15 19:10:58.410 319 14440.28 17.17 55987.62 88888.00 2021-11-15 19:10:58.910 319 14440.29 17.07 55987.63 88888.00 2021-11-15 19:10:59.410 319 14440.32 17.05 55987.65 88888.00 2021-11-15 19:10:59.910 319 14440.30 16.87 55987.62 88888.00 2021-11-15 19:11:00.411 319 14440.25 16.70 55987.61 88888.00 2021-11-15 19:11:00.911 319 14440.15 16.62 55987.64 88888.00 2021-11-15 19:11:01.411 319 14440.11 16.54 55987.56 88888.00 2021-11-15 19:11:01.911 319 14440.13 16.54 55987.52 88888.00 2021-11-15 19:11:02.411 319 14440.11 16.67 55987.53 88888.00 2021-11-15 19:11:02.911 319 14440.10 16.85 55987.57 88888.00 2021-11-15 19:11:03.411 319 14440.05 16.78 55987.60 88888.00 2021-11-15 19:11:03.911 319 14440.08 16.57 55987.52 88888.00 2021-11-15 19:11:04.411 319 14440.06 16.46 55987.53 88888.00 2021-11-15 19:11:04.911 319 14440.05 16.24 55987.53 88888.00 2021-11-15 19:11:05.411 319 14440.08 16.19 55987.44 88888.00 2021-11-15 19:11:05.911 319 14440.10 16.46 55987.34 88888.00 2021-11-15 19:11:06.411 319 14440.08 16.42 55987.38 88888.00 2021-11-15 19:11:06.911 319 14440.08 16.27 55987.38 88888.00 2021-11-15 19:11:07.411 319 14440.16 16.26 55987.29 88888.00 2021-11-15 19:11:07.911 319 14440.19 16.09 55987.26 88888.00 2021-11-15 19:11:08.411 319 14440.21 15.76 55987.26 88888.00 2021-11-15 19:11:08.911 319 14440.21 15.68 55987.18 88888.00 2021-11-15 19:11:09.411 319 14440.20 15.73 55987.15 88888.00 2021-11-15 19:11:09.911 319 14440.18 15.69 55987.14 88888.00 2021-11-15 19:11:10.411 319 14440.26 15.50 55987.09 88888.00 2021-11-15 19:11:10.911 319 14440.32 15.39 55987.05 88888.00 2021-11-15 19:11:11.911 319 14440.37 15.26 55986.95 88888.00 2021-11-15 19:11:12.411 319 14440.38 15.19 55986.98 88888.00 2021-11-15 19:11:12.911 319 14440.39 15.22 55986.97 88888.00 2021-11-15 19:11:13.411 319 14440.43 15.12 55986.90 88888.00 2021-11-15 19:11:13.911 319 14440.47 15.10 55986.82 88888.00 2021-11-15 19:11:14.411 319 14440.47 15.05 55986.81 88888.00 2021-11-15 19:11:14.911 319 14440.51 15.00 55986.91 88888.00 2021-11-15 19:11:15.411 319 14440.52 14.97 55986.92 88888.00 2021-11-15 19:11:15.911 319 14440.55 14.88 55986.84 88888.00 2021-11-15 19:11:16.411 319 14440.60 14.82 55986.77 88888.00 2021-11-15 19:11:16.911 319 14440.64 14.88 55986.69 88888.00 2021-11-15 19:11:17.411 319 14440.66 14.75 55986.81 88888.00 2021-11-15 19:11:17.911 319 14440.69 14.74 55986.80 88888.00 2021-11-15 19:11:18.411 319 14440.67 14.56 55986.79 88888.00 2021-11-15 19:11:18.911 319 14440.66 14.57 55986.69 88888.00 2021-11-15 19:11:19.411 319 14440.65 14.84 55986.69 88888.00 2021-11-15 19:11:19.911 319 14440.64 14.98 55986.72 88888.00 2021-11-15 19:11:20.411 319 14440.74 14.90 55986.80 88888.00 2021-11-15 19:11:20.911 319 14440.80 14.73 55986.85 88888.00 2021-11-15 19:11:21.911 319 14440.92 14.48 55986.69 88888.00 2021-11-15 19:11:22.411 319 14441.02 14.50 55986.70 88888.00 2021-11-15 19:11:22.911 319 14441.11 14.64 55986.77 88888.00 2021-11-15 19:11:23.411 319 14441.12 14.65 55986.76 88888.00 2021-11-15 19:11:23.911 319 14441.12 14.62 55986.77 88888.00 2021-11-15 19:11:24.411 319 14441.18 14.53 55986.70 88888.00 2021-11-15 19:11:24.911 319 14441.28 14.73 55986.63 88888.00 2021-11-15 19:11:25.411 319 14441.35 14.70 55986.63 88888.00 2021-11-15 19:11:25.911 319 14441.37 14.56 55986.70 88888.00 2021-11-15 19:11:26.411 319 14441.43 14.59 55986.67 88888.00 2021-11-15 19:11:26.911 319 14441.52 14.57 55986.56 88888.00 2021-11-15 19:11:27.411 319 14441.58 14.58 55986.52 88888.00 2021-11-15 19:11:27.911 319 14441.65 14.58 55986.49 88888.00 2021-11-15 19:11:28.411 319 14441.72 14.71 55986.45 88888.00 2021-11-15 19:11:28.911 319 14441.74 14.73 55986.45 88888.00 2021-11-15 19:11:29.411 319 14441.81 14.79 55986.54 88888.00 2021-11-15 19:11:29.911 319 14441.91 14.72 55986.54 88888.00 2021-11-15 19:11:30.411 319 14442.01 14.93 55986.52 88888.00 2021-11-15 19:11:30.911 319 14442.08 14.99 55986.50 88888.00 2021-11-15 19:11:31.911 319 14442.15 14.97 55986.43 88888.00 2021-11-15 19:11:32.411 319 14442.24 14.98 55986.39 88888.00 2021-11-15 19:11:32.911 319 14442.31 14.80 55986.38 88888.00 2021-11-15 19:11:33.411 319 14442.43 14.79 55986.37 88888.00 2021-11-15 19:11:33.911 319 14442.51 14.84 55986.41 88888.00 2021-11-15 19:11:34.411 319 14442.57 14.73 55986.39 88888.00 2021-11-15 19:11:34.911 319 14442.60 14.77 55986.30 88888.00 2021-11-15 19:11:35.411 319 14442.71 14.82 55986.30 88888.00 2021-11-15 19:11:35.911 319 14442.86 14.95 55986.31 88888.00 2021-11-15 19:11:36.411 319 14442.95 14.99 55986.29 88888.00 2021-11-15 19:11:36.912 319 14443.01 14.90 55986.23 88888.00 2021-11-15 19:11:37.412 319 14443.03 15.04 55986.26 88888.00 2021-11-15 19:11:37.912 319 14443.13 15.17 55986.32 88888.00 2021-11-15 19:11:38.412 319 14443.25 15.41 55986.26 88888.00 2021-11-15 19:11:38.912 319 14443.35 15.43 55986.23 88888.00 2021-11-15 19:11:39.412 319 14443.41 15.48 55986.24 88888.00 2021-11-15 19:11:39.912 319 14443.43 15.42 55986.25 88888.00 2021-11-15 19:11:40.412 319 14443.50 15.53 55986.30 88888.00 2021-11-15 19:11:40.912 319 14443.55 15.74 55986.47 88888.00 2021-11-15 19:11:41.412 319 14443.64 15.65 55986.52 88888.00 2021-11-15 19:11:41.912 319 14443.73 15.83 55986.47 88888.00 2021-11-15 19:11:42.412 319 14443.78 15.92 55986.48 88888.00 2021-11-15 19:11:42.912 319 14443.84 15.98 55986.51 88888.00 2021-11-15 19:11:43.412 319 14443.89 16.09 55986.48 88888.00 2021-11-15 19:11:43.912 319 14443.97 16.24 55986.54 88888.00 2021-11-15 19:11:44.412 319 14444.05 16.35 55986.60 88888.00 2021-11-15 19:11:44.912 319 14444.08 16.23 55986.64 88888.00 2021-11-15 19:11:45.412 319 14444.14 16.21 55986.64 88888.00 2021-11-15 19:11:45.912 319 14444.21 16.29 55986.62 88888.00 2021-11-15 19:11:46.412 319 14444.26 16.40 55986.72 88888.00 2021-11-15 19:11:46.912 319 14444.33 16.45 55986.85 88888.00 2021-11-15 19:11:47.412 319 14444.38 16.49 55986.82 88888.00 2021-11-15 19:11:47.912 319 14444.45 16.52 55986.77 88888.00 2021-11-15 19:11:48.412 319 14444.51 16.56 55986.80 88888.00 2021-11-15 19:11:48.912 319 14444.56 16.56 55986.82 88888.00 2021-11-15 19:11:49.412 319 14444.60 16.79 55986.89 88888.00 2021-11-15 19:11:49.912 319 14444.59 16.96 55987.00 88888.00 2021-11-15 19:11:50.412 319 14444.65 16.93 55986.95 88888.00 2021-11-15 19:11:50.912 319 14444.75 16.96 55986.85 88888.00 2021-11-15 19:11:51.412 319 14444.77 17.03 55986.95 88888.00 2021-11-15 19:11:51.912 319 14444.78 17.16 55987.13 88888.00 2021-11-15 19:11:52.412 319 14444.84 17.17 55987.12 88888.00 2021-11-15 19:11:52.912 319 14444.92 17.24 55987.06 88888.00 2021-11-15 19:11:53.412 319 14444.96 17.18 55987.07 88888.00 2021-11-15 19:11:53.912 319 14444.99 17.35 55987.12 88888.00 2021-11-15 19:11:54.412 319 14445.08 17.44 55987.19 88888.00 2021-11-15 19:11:54.912 319 14445.09 17.39 55987.22 88888.00 2021-11-15 19:11:55.412 319 14445.11 17.56 55987.16 88888.00 2021-11-15 19:11:55.912 319 14445.15 17.66 55987.15 88888.00 2021-11-15 19:11:56.412 319 14445.20 17.71 55987.20 88888.00 2021-11-15 19:11:56.912 319 14445.31 17.73 55987.16 88888.00 2021-11-15 19:11:57.412 319 14445.38 17.81 55987.09 88888.00 2021-11-15 19:11:57.912 319 14445.44 17.78 55987.12 88888.00 2021-11-15 19:11:58.412 319 14445.46 17.78 55987.23 88888.00 2021-11-15 19:11:58.912 319 14445.47 17.88 55987.24 88888.00 2021-11-15 19:11:59.412 319 14445.56 18.09 55987.18 88888.00 2021-11-15 19:11:59.912 319 14445.64 18.09 55987.16 88888.00 2021-11-15 19:12:00.412 319 14445.68 18.01 55987.08 88888.00 2021-11-15 19:12:00.912 319 14445.75 17.95 55986.99 88888.00 2021-11-15 19:12:01.412 319 14445.83 18.22 55986.99 88888.00 2021-11-15 19:12:01.912 319 14445.89 18.44 55987.03 88888.00 2021-11-15 19:12:02.412 319 14445.95 18.47 55987.04 88888.00 2021-11-15 19:12:03.412 319 14446.05 18.57 55986.98 88888.00 2021-11-15 19:12:03.912 319 14446.12 18.57 55987.01 88888.00 2021-11-15 19:12:04.412 319 14446.21 18.65 55987.00 88888.00 2021-11-15 19:12:04.912 319 14446.28 18.55 55986.98 88888.00 2021-11-15 19:12:05.412 319 14446.35 18.46 55986.96 88888.00 2021-11-15 19:12:05.912 319 14446.41 18.51 55986.90 88888.00 2021-11-15 19:12:06.412 319 14446.49 18.60 55986.90 88888.00 2021-11-15 19:12:06.912 319 14446.51 18.66 55986.97 88888.00 2021-11-15 19:12:07.412 319 14446.55 18.71 55986.94 88888.00 2021-11-15 19:12:07.912 319 14446.63 18.75 55986.91 88888.00 2021-11-15 19:12:08.412 319 14446.64 18.83 55986.91 88888.00 2021-11-15 19:12:08.912 319 14446.68 18.77 55986.94 88888.00 2021-11-15 19:12:09.412 319 14446.70 18.86 55986.86 88888.00 2021-11-15 19:12:09.912 319 14446.76 19.06 55986.80 88888.00 2021-11-15 19:12:10.412 319 14446.78 19.23 55986.76 88888.00 2021-11-15 19:12:10.912 319 14446.87 19.19 55986.68 88888.00 2021-11-15 19:12:11.412 319 14446.95 19.21 55986.64 88888.00 2021-11-15 19:12:11.912 319 14447.00 19.06 55986.66 88888.00 2021-11-15 19:12:12.412 319 14447.03 19.11 55986.63 88888.00 2021-11-15 19:12:13.412 319 14447.12 19.10 55986.61 88888.00 2021-11-15 19:12:13.912 319 14447.11 19.25 55986.69 88888.00 2021-11-15 19:12:14.412 319 14447.18 19.30 55986.72 88888.00 2021-11-15 19:12:14.912 319 14447.21 19.34 55986.68 88888.00 2021-11-15 19:12:15.412 319 14447.24 19.37 55986.59 88888.00 2021-11-15 19:12:15.912 319 14447.26 19.39 55986.54 88888.00 2021-11-15 19:12:16.412 319 14447.31 19.64 55986.57 88888.00 2021-11-15 19:12:16.912 319 14447.38 19.79 55986.64 88888.00 2021-11-15 19:12:17.412 319 14447.41 19.79 55986.69 88888.00 2021-11-15 19:12:17.912 319 14447.47 19.75 55986.62 88888.00 2021-11-15 19:12:18.413 319 14447.50 19.72 55986.53 88888.00 2021-11-15 19:12:18.913 319 14447.55 19.53 55986.49 88888.00 2021-11-15 19:12:19.413 319 14447.58 19.70 55986.57 88888.00 2021-11-15 19:12:19.913 319 14447.66 19.83 55986.61 88888.00 2021-11-15 19:12:20.413 319 14447.70 19.84 55986.42 88888.00 2021-11-15 19:12:20.913 319 14447.74 19.82 55986.30 88888.00 2021-11-15 19:12:21.413 319 14447.75 19.89 55986.39 88888.00 2021-11-15 19:12:21.913 319 14447.75 19.80 55986.41 88888.00 2021-11-15 19:12:22.413 319 14447.79 19.84 55986.33 88888.00 2021-11-15 19:12:23.413 319 14447.87 20.04 55986.40 88888.00 2021-11-15 19:12:23.913 319 14447.89 20.04 55986.39 88888.00 2021-11-15 19:12:24.413 319 14447.94 19.99 55986.29 88888.00 2021-11-15 19:12:24.913 319 14447.97 19.95 55986.31 88888.00 2021-11-15 19:12:25.413 319 14448.00 20.04 55986.38 88888.00 2021-11-15 19:12:25.913 319 14448.04 20.14 55986.41 88888.00 2021-11-15 19:12:26.413 319 14448.08 20.18 55986.34 88888.00 2021-11-15 19:12:26.913 319 14448.11 20.17 55986.31 88888.00 2021-11-15 19:12:27.413 319 14448.16 20.15 55986.32 88888.00 2021-11-15 19:12:27.913 319 14448.18 20.08 55986.37 88888.00 2021-11-15 19:12:28.413 319 14448.25 20.18 55986.42 88888.00 2021-11-15 19:12:28.913 319 14448.25 20.09 55986.42 88888.00 2021-11-15 19:12:29.413 319 14448.27 20.16 55986.43 88888.00 2021-11-15 19:12:29.913 319 14448.31 20.29 55986.44 88888.00 2021-11-15 19:12:30.413 319 14448.37 20.33 55986.47 88888.00 2021-11-15 19:12:30.913 319 14448.41 20.31 55986.44 88888.00 2021-11-15 19:12:31.413 319 14448.43 20.38 55986.50 88888.00 2021-11-15 19:12:31.913 319 14448.46 20.33 55986.58 88888.00 2021-11-15 19:12:32.413 319 14448.53 20.25 55986.52 88888.00 2021-11-15 19:12:33.413 319 14448.61 20.50 55986.52 88888.00 2021-11-15 19:12:33.913 319 14448.65 20.46 55986.50 88888.00 2021-11-15 19:12:34.413 319 14448.63 20.49 55986.56 88888.00 2021-11-15 19:12:34.913 319 14448.65 20.48 55986.60 88888.00 2021-11-15 19:12:35.413 319 14448.70 20.41 55986.48 88888.00 2021-11-15 19:12:35.913 319 14448.72 20.46 55986.42 88888.00 2021-11-15 19:12:36.413 319 14448.76 20.47 55986.50 88888.00 2021-11-15 19:12:36.913 319 14448.81 20.46 55986.57 88888.00 2021-11-15 19:12:37.413 319 14448.85 20.40 55986.62 88888.00 2021-11-15 19:12:37.913 319 14448.91 20.25 55986.51 88888.00 2021-11-15 19:12:38.413 319 14448.99 20.29 55986.49 88888.00 2021-11-15 19:12:38.913 319 14449.00 20.37 55986.57 88888.00 2021-11-15 19:12:39.413 319 14449.02 20.37 55986.52 88888.00 2021-11-15 19:12:39.913 319 14449.07 20.50 55986.50 88888.00 2021-11-15 19:12:40.413 319 14449.13 20.51 55986.51 88888.00 2021-11-15 19:12:40.913 319 14449.20 20.69 55986.47 88888.00 2021-11-15 19:12:41.413 319 14449.27 20.78 55986.41 88888.00 2021-11-15 19:12:41.913 319 14449.29 20.57 55986.38 88888.00 2021-11-15 19:12:42.413 319 14449.34 20.63 55986.44 88888.00 2021-11-15 19:12:42.913 319 14449.43 20.73 55986.44 88888.00 2021-11-15 19:12:43.413 319 14449.55 20.81 55986.41 88888.00 2021-11-15 19:12:43.913 319 14449.60 20.89 55986.40 88888.00 2021-11-15 19:12:44.413 319 14449.63 20.95 55986.45 88888.00 2021-11-15 19:12:44.913 319 14449.65 20.99 55986.44 88888.00 2021-11-15 19:12:45.413 319 14449.74 21.03 55986.47 88888.00 2021-11-15 19:12:45.913 319 14449.83 21.11 55986.38 88888.00 2021-11-15 19:12:46.413 319 14449.92 21.07 55986.35 88888.00 2021-11-15 19:12:46.913 319 14449.99 21.18 55986.38 88888.00 2021-11-15 19:12:47.413 319 14450.03 21.15 55986.38 88888.00 2021-11-15 19:12:47.913 319 14450.15 21.16 55986.31 88888.00 2021-11-15 19:12:48.413 319 14450.25 21.25 55986.21 88888.00 2021-11-15 19:12:48.913 319 14450.29 21.37 55986.21 88888.00 2021-11-15 19:12:49.413 319 14450.31 21.45 55986.28 88888.00 2021-11-15 19:12:49.913 319 14450.38 21.33 55986.39 88888.00 2021-11-15 19:12:50.413 319 14450.52 21.25 55986.37 88888.00 2021-11-15 19:12:50.913 319 14450.63 21.31 55986.29 88888.00 2021-11-15 19:12:51.413 319 14450.74 21.37 55986.25 88888.00 2021-11-15 19:12:51.913 319 14450.81 21.41 55986.28 88888.00 2021-11-15 19:12:52.413 319 14450.90 21.52 55986.29 88888.00 2021-11-15 19:12:52.913 319 14451.01 21.57 55986.17 88888.00 2021-11-15 19:12:53.413 319 14451.11 21.56 55986.07 88888.00 2021-11-15 19:12:53.913 319 14451.21 21.58 55986.04 88888.00 2021-11-15 19:12:54.413 319 14451.27 21.49 55986.12 88888.00 2021-11-15 19:12:54.913 319 14451.33 21.52 55986.09 88888.00 2021-11-15 19:12:55.413 319 14451.43 21.60 55986.01 88888.00 2021-11-15 19:12:55.913 319 14451.51 21.76 55985.96 88888.00 2021-11-15 19:12:56.413 319 14451.64 22.13 55986.04 88888.00 2021-11-15 19:12:56.913 319 14451.68 22.32 55986.07 88888.00 2021-11-15 19:12:57.404 319 14451.74 22.27 55985.95 88888.00 2021-11-15 19:12:57.904 319 14451.82 22.11 55985.87 88888.00 2021-11-15 19:12:58.404 319 14451.86 22.05 55985.94 88888.00 2021-11-15 19:12:58.904 319 14451.89 22.07 55985.93 88888.00 2021-11-15 19:12:59.404 319 14451.95 22.04 55985.87 88888.00 2021-11-15 19:12:59.904 319 14452.02 22.09 55985.82 88888.00 2021-11-15 19:13:00.404 319 14452.17 22.13 55985.79 88888.00 2021-11-15 19:13:00.904 319 14452.22 22.12 55985.77 88888.00 2021-11-15 19:13:01.404 319 14452.23 22.21 55985.72 88888.00 2021-11-15 19:13:01.904 319 14452.32 22.33 55985.68 88888.00 2021-11-15 19:13:02.404 319 14452.42 22.54 55985.70 88888.00 2021-11-15 19:13:03.404 319 14452.54 22.43 55985.64 88888.00 2021-11-15 19:13:03.904 319 14452.63 22.47 55985.59 88888.00 2021-11-15 19:13:04.404 319 14452.70 22.51 55985.67 88888.00 2021-11-15 19:13:04.904 319 14452.76 22.43 55985.64 88888.00 2021-11-15 19:13:05.404 319 14452.82 22.55 55985.58 88888.00 2021-11-15 19:13:05.904 319 14452.89 22.63 55985.57 88888.00 2021-11-15 19:13:06.404 319 14452.99 22.49 55985.57 88888.00 2021-11-15 19:13:06.904 319 14453.06 22.37 55985.56 88888.00 2021-11-15 19:13:07.404 319 14453.15 22.53 55985.60 88888.00 2021-11-15 19:13:07.904 319 14453.19 22.68 55985.63 88888.00 2021-11-15 19:13:08.404 319 14453.26 22.72 55985.62 88888.00 2021-11-15 19:13:08.904 319 14453.34 22.75 55985.58 88888.00 2021-11-15 19:13:09.404 319 14453.43 22.70 55985.55 88888.00 2021-11-15 19:13:09.904 319 14453.50 22.62 55985.53 88888.00 2021-11-15 19:13:10.404 319 14453.53 22.88 55985.50 88888.00 2021-11-15 19:13:10.904 319 14453.60 23.11 55985.49 88888.00 2021-11-15 19:13:11.404 319 14453.65 23.11 55985.48 88888.00 2021-11-15 19:13:11.904 319 14453.74 23.11 55985.49 88888.00 2021-11-15 19:13:12.404 319 14453.82 23.18 55985.51 88888.00 2021-11-15 19:13:12.904 319 14453.90 23.23 55985.59 88888.00 2021-11-15 19:13:13.404 319 14453.93 23.43 55985.63 88888.00 2021-11-15 19:13:13.904 319 14453.96 23.28 55985.63 88888.00 2021-11-15 19:13:14.404 319 14454.05 23.27 55985.66 88888.00 2021-11-15 19:13:14.904 319 14454.10 23.40 55985.67 88888.00 2021-11-15 19:13:15.404 319 14454.12 23.47 55985.69 88888.00 2021-11-15 19:13:15.904 319 14454.19 23.49 55985.73 88888.00 2021-11-15 19:13:16.404 319 14454.24 23.44 55985.72 88888.00 2021-11-15 19:13:16.904 319 14454.28 23.48 55985.76 88888.00 2021-11-15 19:13:17.404 319 14454.33 23.38 55985.79 88888.00 2021-11-15 19:13:17.904 319 14454.37 23.63 55985.84 88888.00 2021-11-15 19:13:18.404 319 14454.47 23.64 55985.82 88888.00 2021-11-15 19:13:18.904 319 14454.56 23.55 55985.84 88888.00 2021-11-15 19:13:19.404 319 14454.64 23.70 55985.89 88888.00 2021-11-15 19:13:19.904 319 14454.67 23.71 55985.88 88888.00 2021-11-15 19:13:20.404 319 14454.73 23.78 55985.94 88888.00 2021-11-15 19:13:20.904 319 14454.79 23.81 55985.94 88888.00 2021-11-15 19:13:21.404 319 14454.85 23.74 55985.88 88888.00 2021-11-15 19:13:21.904 319 14454.89 23.82 55985.98 88888.00 2021-11-15 19:13:22.404 319 14454.89 23.93 55986.14 88888.00 2021-11-15 19:13:22.904 319 14455.00 23.79 55986.13 88888.00 2021-11-15 19:13:23.404 319 14455.09 23.63 55986.03 88888.00 2021-11-15 19:13:23.904 319 14455.09 23.63 55986.10 88888.00 2021-11-15 19:13:24.404 319 14455.10 23.79 55986.17 88888.00 2021-11-15 19:13:24.904 319 14455.17 23.88 55986.17 88888.00 2021-11-15 19:13:25.404 319 14455.21 23.82 55986.10 88888.00 2021-11-15 19:13:25.904 319 14455.28 23.69 55986.16 88888.00 2021-11-15 19:13:26.404 319 14455.33 23.65 55986.24 88888.00 2021-11-15 19:13:26.904 319 14455.33 23.74 55986.25 88888.00 2021-11-15 19:13:27.404 319 14455.33 23.85 55986.25 88888.00 2021-11-15 19:13:27.904 319 14455.37 23.97 55986.24 88888.00 2021-11-15 19:13:28.404 319 14455.48 23.74 55986.26 88888.00 2021-11-15 19:13:28.904 319 14455.55 23.74 55986.39 88888.00 2021-11-15 19:13:29.404 319 14455.55 23.79 55986.47 88888.00 2021-11-15 19:13:29.904 319 14455.54 23.77 55986.49 88888.00 2021-11-15 19:13:30.404 319 14455.62 23.77 55986.45 88888.00 2021-11-15 19:13:30.904 319 14455.68 23.93 55986.47 88888.00 2021-11-15 19:13:31.404 319 14455.66 24.05 55986.50 88888.00 2021-11-15 19:13:31.904 319 14455.69 24.00 55986.58 88888.00 2021-11-15 19:13:32.404 319 14455.74 23.89 55986.57 88888.00 2021-11-15 19:13:32.904 319 14455.75 23.96 55986.60 88888.00 2021-11-15 19:13:33.404 319 14455.76 24.05 55986.62 88888.00 2021-11-15 19:13:33.904 319 14455.82 24.19 55986.67 88888.00 2021-11-15 19:13:34.404 319 14455.85 24.04 55986.71 88888.00 2021-11-15 19:13:34.904 319 14455.87 24.04 55986.72 88888.00 2021-11-15 19:13:35.404 319 14455.91 24.08 55986.75 88888.00 2021-11-15 19:13:35.904 319 14455.97 24.06 55986.78 88888.00 2021-11-15 19:13:36.404 319 14455.97 24.10 55986.85 88888.00 2021-11-15 19:13:36.904 319 14455.98 24.08 55986.95 88888.00 2021-11-15 19:13:37.404 319 14456.03 24.21 55986.99 88888.00 2021-11-15 19:13:37.904 319 14456.09 24.28 55987.03 88888.00 2021-11-15 19:13:38.404 319 14456.12 24.18 55987.04 88888.00 2021-11-15 19:13:38.904 319 14456.11 24.20 55986.99 88888.00 2021-11-15 19:13:39.404 319 14456.16 24.20 55987.01 88888.00 2021-11-15 19:13:39.904 319 14456.20 24.19 55987.16 88888.00 2021-11-15 19:13:40.404 319 14456.16 24.23 55987.29 88888.00 2021-11-15 19:13:40.904 319 14456.20 24.15 55987.32 88888.00 2021-11-15 19:13:41.404 319 14456.21 24.24 55987.29 88888.00 2021-11-15 19:13:41.904 319 14456.21 24.27 55987.31 88888.00 2021-11-15 19:13:42.404 319 14456.21 24.32 55987.27 88888.00 2021-11-15 19:13:42.904 319 14456.23 24.42 55987.32 88888.00 2021-11-15 19:13:43.405 319 14456.27 24.55 55987.37 88888.00 2021-11-15 19:13:43.905 319 14456.27 24.63 55987.36 88888.00 2021-11-15 19:13:44.405 319 14456.27 24.55 55987.39 88888.00 2021-11-15 19:13:44.905 319 14456.28 24.44 55987.41 88888.00 2021-11-15 19:13:45.405 319 14456.29 24.31 55987.36 88888.00 2021-11-15 19:13:45.905 319 14456.29 24.38 55987.29 88888.00 2021-11-15 19:13:46.405 319 14456.28 24.46 55987.45 88888.00 2021-11-15 19:13:46.905 319 14456.25 24.42 55987.59 88888.00 2021-11-15 19:13:47.405 319 14456.30 24.29 55987.47 88888.00 2021-11-15 19:13:47.905 319 14456.32 24.28 55987.39 88888.00 2021-11-15 19:13:48.405 319 14456.25 24.27 55987.48 88888.00 2021-11-15 19:13:48.905 319 14456.20 24.35 55987.62 88888.00 2021-11-15 19:13:49.405 319 14456.22 24.29 55987.60 88888.00 2021-11-15 19:13:49.905 319 14456.25 24.31 55987.54 88888.00 2021-11-15 19:13:50.405 319 14456.21 24.35 55987.60 88888.00 2021-11-15 19:13:50.905 319 14456.20 24.31 55987.61 88888.00 2021-11-15 19:13:51.405 319 14456.19 24.25 55987.65 88888.00 2021-11-15 19:13:51.905 319 14456.19 24.12 55987.66 88888.00 2021-11-15 19:13:52.405 319 14456.16 24.12 55987.66 88888.00 2021-11-15 19:13:52.905 319 14456.20 24.06 55987.70 88888.00 2021-11-15 19:13:53.405 319 14456.16 24.10 55987.65 88888.00 2021-11-15 19:13:53.905 319 14456.16 24.10 55987.70 88888.00 2021-11-15 19:13:55.405 319 14456.16 24.02 55987.72 88888.00 2021-11-15 19:13:55.905 319 14456.15 24.06 55987.78 88888.00 2021-11-15 19:13:56.405 319 14456.21 24.12 55987.76 88888.00 2021-11-15 19:13:56.905 319 14456.22 24.22 55987.72 88888.00 2021-11-15 19:13:57.405 319 14456.13 24.13 55987.79 88888.00 2021-11-15 19:13:57.905 319 14456.11 24.04 55987.78 88888.00 2021-11-15 19:13:58.405 319 14456.15 24.02 55987.71 88888.00 2021-11-15 19:13:58.905 319 14456.16 23.93 55987.70 88888.00 2021-11-15 19:13:59.405 319 14456.11 23.95 55987.81 88888.00 2021-11-15 19:13:59.905 319 14456.07 23.98 55987.87 88888.00 2021-11-15 19:14:00.405 319 14456.09 23.91 55987.80 88888.00 2021-11-15 19:14:00.905 319 14456.04 23.96 55987.90 88888.00 2021-11-15 19:14:01.405 319 14456.05 24.15 55987.92 88888.00 2021-11-15 19:14:01.905 319 14456.11 24.19 55987.85 88888.00 2021-11-15 19:14:02.405 319 14456.03 24.04 55987.85 88888.00 2021-11-15 19:14:02.905 319 14456.00 23.96 55987.91 88888.00 2021-11-15 19:14:03.405 319 14455.98 24.00 55987.90 88888.00 2021-11-15 19:14:03.905 319 14455.98 24.07 55987.90 88888.00 2021-11-15 19:14:04.905 319 14455.93 23.99 55987.95 88888.00 2021-11-15 19:14:05.405 319 14455.94 23.91 55987.98 88888.00 2021-11-15 19:14:05.905 319 14455.90 24.06 55987.99 88888.00 2021-11-15 19:14:06.405 319 14455.87 24.05 55987.95 88888.00 2021-11-15 19:14:06.905 319 14455.88 24.05 55987.97 88888.00 2021-11-15 19:14:07.405 319 14455.85 24.25 55988.07 88888.00 2021-11-15 19:14:07.905 319 14455.81 24.33 55988.17 88888.00 2021-11-15 19:14:08.405 319 14455.73 24.32 55988.06 88888.00 2021-11-15 19:14:08.905 319 14455.72 24.15 55987.91 88888.00 2021-11-15 19:14:09.405 319 14455.69 24.25 55987.94 88888.00 2021-11-15 19:14:09.905 319 14455.67 24.31 55988.00 88888.00 2021-11-15 19:14:10.405 319 14455.67 24.18 55987.97 88888.00 2021-11-15 19:14:10.905 319 14455.62 23.85 55987.99 88888.00 2021-11-15 19:14:11.405 319 14455.55 23.79 55988.07 88888.00 2021-11-15 19:14:11.905 319 14455.53 23.77 55988.01 88888.00 2021-11-15 19:14:12.905 319 14455.46 23.81 55988.01 88888.00 2021-11-15 19:14:13.405 319 14455.39 23.82 55988.06 88888.00 2021-11-15 19:14:13.905 319 14455.35 23.94 55988.01 88888.00 2021-11-15 19:14:14.905 319 14455.28 23.99 55988.06 88888.00 2021-11-15 19:14:15.405 319 14455.28 23.87 55988.03 88888.00 2021-11-15 19:14:15.905 319 14455.27 24.02 55988.01 88888.00 2021-11-15 19:14:16.405 319 14455.20 24.10 55988.02 88888.00 2021-11-15 19:14:16.905 319 14455.13 24.08 55988.03 88888.00 2021-11-15 19:14:17.405 319 14455.09 24.00 55988.00 88888.00 2021-11-15 19:14:17.905 319 14455.07 23.95 55987.99 88888.00 2021-11-15 19:14:18.405 319 14455.08 23.89 55988.06 88888.00 2021-11-15 19:14:18.905 319 14455.03 24.05 55988.06 88888.00 2021-11-15 19:14:19.405 319 14454.96 24.05 55987.94 88888.00 2021-11-15 19:14:19.905 319 14454.93 24.06 55987.94 88888.00 2021-11-15 19:14:20.405 319 14454.95 24.11 55987.98 88888.00 2021-11-15 19:14:20.905 319 14455.00 24.03 55987.97 88888.00 2021-11-15 19:14:21.405 319 14454.98 23.88 55987.95 88888.00 2021-11-15 19:14:21.905 319 14454.92 23.88 55987.99 88888.00 2021-11-15 19:14:22.905 319 14454.92 24.00 55987.88 88888.00 2021-11-15 19:14:23.405 319 14454.90 24.15 55987.98 88888.00 2021-11-15 19:14:23.905 319 14454.88 24.05 55988.03 88888.00 2021-11-15 19:14:24.405 319 14454.88 23.94 55988.02 88888.00 2021-11-15 19:14:24.905 319 14454.86 23.86 55988.01 88888.00 2021-11-15 19:14:25.405 319 14454.85 23.76 55988.01 88888.00 2021-11-15 19:14:25.905 319 14454.82 23.89 55988.00 88888.00 2021-11-15 19:14:26.405 319 14454.82 24.02 55987.99 88888.00 2021-11-15 19:14:26.905 319 14454.79 23.95 55988.09 88888.00 2021-11-15 19:14:27.405 319 14454.81 23.94 55988.03 88888.00 2021-11-15 19:14:27.906 319 14454.81 23.91 55987.90 88888.00 2021-11-15 19:14:28.406 319 14454.79 23.95 55987.87 88888.00 2021-11-15 19:14:28.906 319 14454.74 23.90 55987.95 88888.00 2021-11-15 19:14:29.406 319 14454.71 23.83 55988.01 88888.00 2021-11-15 19:14:29.906 319 14454.70 23.88 55988.00 88888.00 2021-11-15 19:14:30.406 319 14454.68 23.94 55987.97 88888.00 2021-11-15 19:14:30.906 319 14454.64 23.87 55987.92 88888.00 2021-11-15 19:14:31.406 319 14454.61 23.76 55987.98 88888.00 2021-11-15 19:14:31.906 319 14454.56 23.85 55988.03 88888.00 2021-11-15 19:14:32.906 319 14454.57 23.88 55987.76 88888.00 2021-11-15 19:14:33.406 319 14454.55 23.94 55987.79 88888.00 2021-11-15 19:14:33.906 319 14454.54 23.82 55987.95 88888.00 2021-11-15 19:14:34.406 319 14454.53 23.90 55987.97 88888.00 2021-11-15 19:14:34.906 319 14454.48 23.89 55987.78 88888.00 2021-11-15 19:14:35.406 319 14454.44 23.65 55987.78 88888.00 2021-11-15 19:14:35.906 319 14454.44 23.74 55987.90 88888.00 2021-11-15 19:14:36.406 319 14454.42 23.76 55987.92 88888.00 2021-11-15 19:14:36.906 319 14454.36 23.65 55987.87 88888.00 2021-11-15 19:14:37.406 319 14454.33 23.55 55987.82 88888.00 2021-11-15 19:14:37.906 319 14454.31 23.55 55987.82 88888.00 2021-11-15 19:14:38.406 319 14454.33 23.45 55987.88 88888.00 2021-11-15 19:14:38.906 319 14454.27 23.52 55987.87 88888.00 2021-11-15 19:14:39.406 319 14454.25 23.51 55987.82 88888.00 2021-11-15 19:14:39.906 319 14454.26 23.47 55987.80 88888.00 2021-11-15 19:14:40.406 319 14454.21 23.42 55987.78 88888.00 2021-11-15 19:14:40.906 319 14454.20 23.31 55987.78 88888.00 2021-11-15 19:14:41.406 319 14454.17 23.42 55987.83 88888.00 2021-11-15 19:14:41.906 319 14454.17 23.54 55987.82 88888.00 2021-11-15 19:14:42.406 319 14454.18 23.42 55987.72 88888.00 2021-11-15 19:14:42.906 319 14454.17 23.32 55987.72 88888.00 2021-11-15 19:14:43.406 319 14454.15 23.51 55987.79 88888.00 2021-11-15 19:14:43.906 319 14454.12 23.61 55987.87 88888.00 2021-11-15 19:14:44.406 319 14454.10 23.46 55987.84 88888.00 2021-11-15 19:14:44.906 319 14454.10 23.39 55987.84 88888.00 2021-11-15 19:14:45.406 319 14454.11 23.37 55987.82 88888.00 2021-11-15 19:14:45.906 319 14454.11 23.20 55987.87 88888.00 2021-11-15 19:14:46.406 319 14454.08 23.12 55987.94 88888.00 2021-11-15 19:14:46.906 319 14454.09 23.19 55987.97 88888.00 2021-11-15 19:14:47.406 319 14454.03 23.27 55987.91 88888.00 2021-11-15 19:14:47.906 319 14454.05 23.15 55987.91 88888.00 2021-11-15 19:14:48.406 319 14454.07 23.15 55987.95 88888.00 2021-11-15 19:14:48.906 319 14454.07 23.26 55987.92 88888.00 2021-11-15 19:14:49.406 319 14454.11 23.29 55987.98 88888.00 2021-11-15 19:14:49.906 319 14454.14 23.15 55988.06 88888.00 2021-11-15 19:14:50.406 319 14454.12 23.12 55988.03 88888.00 2021-11-15 19:14:50.906 319 14454.16 23.15 55988.08 88888.00 2021-11-15 19:14:51.406 319 14454.18 23.19 55988.08 88888.00 2021-11-15 19:14:51.906 319 14454.19 23.18 55988.04 88888.00 2021-11-15 19:14:52.406 319 14454.19 22.96 55988.13 88888.00 2021-11-15 19:14:52.906 319 14454.16 23.00 55988.16 88888.00 2021-11-15 19:14:53.406 319 14454.18 23.18 55988.16 88888.00 2021-11-15 19:14:53.906 319 14454.26 23.18 55988.18 88888.00 2021-11-15 19:14:54.406 319 14454.23 23.20 55988.21 88888.00 2021-11-15 19:14:54.906 319 14454.20 23.03 55988.20 88888.00 2021-11-15 19:14:55.406 319 14454.14 23.09 55988.26 88888.00 2021-11-15 19:14:55.906 319 14454.07 23.12 55988.35 88888.00 2021-11-15 19:14:56.406 319 14454.07 23.09 55988.39 88888.00 2021-11-15 19:14:56.906 319 14454.12 23.13 55988.38 88888.00 2021-11-15 19:14:57.406 319 14454.15 23.09 55988.47 88888.00 2021-11-15 19:14:57.906 319 14454.09 23.03 55988.54 88888.00 2021-11-15 19:14:58.406 319 14454.06 23.09 55988.64 88888.00 2021-11-15 19:14:58.906 319 14454.01 23.12 55988.72 88888.00 2021-11-15 19:14:59.406 319 14453.92 22.98 55988.76 88888.00 2021-11-15 19:14:59.906 319 14453.90 22.79 55988.78 88888.00 2021-11-15 19:15:00.406 319 14453.90 22.72 55988.85 88888.00 2021-11-15 19:15:00.906 319 14453.89 22.71 55988.93 88888.00 2021-11-15 19:15:01.406 319 14453.87 22.59 55988.94 88888.00 2021-11-15 19:15:01.906 319 14453.80 22.58 55989.03 88888.00 2021-11-15 19:15:02.406 319 14453.72 22.63 55989.14 88888.00 2021-11-15 19:15:02.907 319 14453.71 22.62 55989.11 88888.00 2021-11-15 19:15:03.407 319 14453.73 22.56 55989.13 88888.00 2021-11-15 19:15:03.907 319 14453.68 22.54 55989.20 88888.00 2021-11-15 19:15:04.407 319 14453.61 22.54 55989.29 88888.00 2021-11-15 19:15:04.907 319 14453.52 22.47 55989.37 88888.00 2021-11-15 19:15:05.407 319 14453.47 22.50 55989.42 88888.00 2021-11-15 19:15:05.907 319 14453.46 22.50 55989.47 88888.00 2021-11-15 19:15:06.407 319 14453.40 22.47 55989.54 88888.00 2021-11-15 19:15:06.907 319 14453.35 22.47 55989.59 88888.00 2021-11-15 19:15:07.407 319 14453.25 22.43 55989.58 88888.00 2021-11-15 19:15:07.907 319 14453.13 22.35 55989.66 88888.00 2021-11-15 19:15:08.407 319 14453.00 22.37 55989.67 88888.00 2021-11-15 19:15:08.907 319 14452.98 22.37 55989.66 88888.00 2021-11-15 19:15:09.407 319 14452.89 22.32 55989.67 88888.00 2021-11-15 19:15:09.907 319 14452.85 22.27 55989.61 88888.00 2021-11-15 19:15:10.407 319 14452.81 22.26 55989.61 88888.00 2021-11-15 19:15:10.907 319 14452.73 22.35 55989.69 88888.00 2021-11-15 19:15:11.407 319 14452.62 22.44 55989.77 88888.00 2021-11-15 19:15:11.907 319 14452.56 22.34 55989.78 88888.00 2021-11-15 19:15:12.407 319 14452.53 22.29 55989.69 88888.00 2021-11-15 19:15:12.907 319 14452.49 22.18 55989.67 88888.00 2021-11-15 19:15:13.407 319 14452.42 21.96 55989.70 88888.00 2021-11-15 19:15:13.907 319 14452.38 21.94 55989.81 88888.00 2021-11-15 19:15:14.407 319 14452.32 21.99 55989.88 88888.00 2021-11-15 19:15:14.907 319 14452.31 22.00 55989.86 88888.00 2021-11-15 19:15:15.407 319 14452.26 21.99 55989.76 88888.00 2021-11-15 19:15:15.907 319 14452.22 22.03 55989.72 88888.00 2021-11-15 19:15:16.407 319 14452.10 22.16 55989.80 88888.00 2021-11-15 19:15:16.907 319 14452.05 22.11 55989.86 88888.00 2021-11-15 19:15:17.407 319 14452.01 21.99 55989.81 88888.00 2021-11-15 19:15:17.907 319 14451.99 22.02 55989.79 88888.00 2021-11-15 19:15:18.407 319 14451.97 22.09 55989.77 88888.00 2021-11-15 19:15:18.907 319 14451.95 22.03 55989.79 88888.00 2021-11-15 19:15:19.407 319 14451.88 21.87 55989.82 88888.00 2021-11-15 19:15:19.907 319 14451.84 21.87 55989.80 88888.00 2021-11-15 19:15:20.407 319 14451.84 21.91 55989.81 88888.00 2021-11-15 19:15:20.907 319 14451.85 21.95 55989.79 88888.00 2021-11-15 19:15:21.407 319 14451.87 22.00 55989.79 88888.00 2021-11-15 19:15:21.907 319 14451.83 22.01 55989.87 88888.00 2021-11-15 19:15:22.407 319 14451.82 21.94 55989.87 88888.00 2021-11-15 19:15:22.907 319 14451.78 21.87 55989.75 88888.00 2021-11-15 19:15:23.407 319 14451.77 21.90 55989.77 88888.00 2021-11-15 19:15:23.907 319 14451.76 21.99 55989.79 88888.00 2021-11-15 19:15:24.407 319 14451.71 21.93 55989.79 88888.00 2021-11-15 19:15:24.907 319 14451.67 22.00 55989.85 88888.00 2021-11-15 19:15:25.407 319 14451.65 22.04 55989.94 88888.00 2021-11-15 19:15:26.407 319 14451.68 22.13 55989.86 88888.00 2021-11-15 19:15:26.907 319 14451.62 22.12 55989.86 88888.00 2021-11-15 19:15:27.407 319 14451.58 22.10 55989.85 88888.00 2021-11-15 19:15:27.907 319 14451.54 22.09 55989.89 88888.00 2021-11-15 19:15:28.407 319 14451.51 21.99 55989.92 88888.00 2021-11-15 19:15:28.907 319 14451.50 22.09 55989.81 88888.00 2021-11-15 19:15:29.407 319 14451.47 22.13 55989.77 88888.00 2021-11-15 19:15:29.907 319 14451.41 22.11 55989.81 88888.00 2021-11-15 19:15:30.407 319 14451.39 22.12 55989.91 88888.00 2021-11-15 19:15:30.907 319 14451.38 22.18 55989.86 88888.00 2021-11-15 19:15:31.407 319 14451.41 22.16 55989.71 88888.00 2021-11-15 19:15:31.907 319 14451.39 22.09 55989.59 88888.00 2021-11-15 19:15:32.407 319 14451.32 21.96 55989.62 88888.00 2021-11-15 19:15:32.907 319 14451.26 22.01 55989.72 88888.00 2021-11-15 19:15:33.407 319 14451.28 22.05 55989.77 88888.00 2021-11-15 19:15:33.907 319 14451.31 22.10 55989.70 88888.00 2021-11-15 19:15:34.407 319 14451.26 22.08 55989.67 88888.00 2021-11-15 19:15:34.907 319 14451.18 22.12 55989.65 88888.00 2021-11-15 19:15:35.407 319 14451.17 22.12 55989.65 88888.00 2021-11-15 19:15:36.407 319 14451.14 22.09 55989.58 88888.00 2021-11-15 19:15:36.907 319 14451.14 22.09 55989.56 88888.00 2021-11-15 19:15:37.407 319 14451.15 22.04 55989.51 88888.00 2021-11-15 19:15:37.907 319 14451.13 22.12 55989.51 88888.00 2021-11-15 19:15:38.407 319 14451.13 22.18 55989.44 88888.00 2021-11-15 19:15:38.907 319 14451.14 22.25 55989.32 88888.00 2021-11-15 19:15:39.407 319 14451.10 22.10 55989.29 88888.00 2021-11-15 19:15:39.907 319 14451.04 21.95 55989.33 88888.00 2021-11-15 19:15:40.407 319 14451.03 22.07 55989.39 88888.00 2021-11-15 19:15:40.907 319 14451.08 21.99 55989.34 88888.00 2021-11-15 19:15:41.407 319 14451.06 21.99 55989.23 88888.00 2021-11-15 19:15:41.907 319 14451.02 21.92 55989.22 88888.00 2021-11-15 19:15:42.407 319 14450.93 21.95 55989.25 88888.00 2021-11-15 19:15:42.907 319 14450.93 21.96 55989.28 88888.00 2021-11-15 19:15:43.407 319 14450.96 21.87 55989.23 88888.00 2021-11-15 19:15:43.907 319 14450.99 21.83 55989.19 88888.00 2021-11-15 19:15:44.407 319 14450.96 21.68 55989.15 88888.00 2021-11-15 19:15:44.907 319 14450.92 21.57 55989.17 88888.00 2021-11-15 19:15:45.407 319 14450.89 21.69 55989.21 88888.00 2021-11-15 19:15:45.907 319 14450.91 21.75 55989.20 88888.00 2021-11-15 19:15:46.408 319 14450.93 21.65 55989.10 88888.00 2021-11-15 19:15:46.908 319 14450.89 21.53 55989.10 88888.00 2021-11-15 19:15:47.408 319 14450.84 21.41 55989.09 88888.00 2021-11-15 19:15:47.908 319 14450.78 21.50 55989.06 88888.00 2021-11-15 19:15:48.408 319 14450.75 21.53 55989.05 88888.00 2021-11-15 19:15:48.908 319 14450.71 21.41 55989.09 88888.00 2021-11-15 19:15:49.408 319 14450.68 21.40 55988.98 88888.00 2021-11-15 19:15:49.908 319 14450.69 21.29 55988.95 88888.00 2021-11-15 19:15:50.408 319 14450.66 21.18 55989.09 88888.00 2021-11-15 19:15:50.908 319 14450.62 21.16 55989.13 88888.00 2021-11-15 19:15:51.408 319 14450.57 21.20 55989.03 88888.00 2021-11-15 19:15:51.908 319 14450.54 21.18 55989.06 88888.00 2021-11-15 19:15:52.408 319 14450.49 21.05 55989.06 88888.00 2021-11-15 19:15:52.908 319 14450.47 21.06 55989.03 88888.00 2021-11-15 19:15:53.408 319 14450.40 20.98 55989.00 88888.00 2021-11-15 19:15:53.908 319 14450.38 20.99 55989.05 88888.00 2021-11-15 19:15:54.408 319 14450.35 21.16 55989.07 88888.00 2021-11-15 19:15:54.908 319 14450.39 21.11 55988.96 88888.00 2021-11-15 19:15:55.408 319 14450.38 21.05 55988.89 88888.00 2021-11-15 19:15:55.908 319 14450.29 21.09 55988.97 88888.00 2021-11-15 19:15:56.408 319 14450.20 21.09 55989.07 88888.00 2021-11-15 19:15:56.908 319 14450.28 21.15 55989.00 88888.00 2021-11-15 19:15:57.408 319 14450.30 21.22 55988.89 88888.00 2021-11-15 19:15:57.908 319 14450.25 21.17 55988.95 88888.00 2021-11-15 19:15:58.408 319 14450.13 20.98 55989.05 88888.00 2021-11-15 19:15:58.908 319 14450.11 20.92 55989.10 88888.00 2021-11-15 19:15:59.408 319 14450.10 21.00 55989.02 88888.00 2021-11-15 19:15:59.908 319 14450.12 21.07 55989.00 88888.00 2021-11-15 19:16:00.408 319 14450.09 21.03 55988.96 88888.00 2021-11-15 19:16:00.908 319 14450.04 20.98 55989.05 88888.00 2021-11-15 19:16:01.408 319 14450.04 21.06 55989.10 88888.00 2021-11-15 19:16:01.908 319 14450.04 21.06 55989.14 88888.00 2021-11-15 19:16:02.408 319 14450.04 21.05 55989.04 88888.00 2021-11-15 19:16:02.908 319 14450.00 21.02 55989.06 88888.00 2021-11-15 19:16:03.408 319 14449.94 21.19 55989.17 88888.00 2021-11-15 19:16:03.908 319 14449.94 21.24 55989.22 88888.00 2021-11-15 19:16:04.408 319 14449.97 21.11 55989.14 88888.00 2021-11-15 19:16:04.908 319 14449.92 21.06 55989.12 88888.00 2021-11-15 19:16:05.408 319 14449.93 21.10 55989.14 88888.00 2021-11-15 19:16:05.908 319 14449.91 21.09 55989.24 88888.00 2021-11-15 19:16:06.408 319 14449.88 21.17 55989.29 88888.00 2021-11-15 19:16:06.908 319 14449.85 21.18 55989.34 88888.00 2021-11-15 19:16:07.408 319 14449.83 20.98 55989.32 88888.00 2021-11-15 19:16:07.908 319 14449.78 21.07 55989.25 88888.00 2021-11-15 19:16:08.408 319 14449.74 21.24 55989.32 88888.00 2021-11-15 19:16:08.908 319 14449.71 21.33 55989.33 88888.00 2021-11-15 19:16:09.408 319 14449.69 21.27 55989.32 88888.00 2021-11-15 19:16:09.908 319 14449.64 21.09 55989.34 88888.00 2021-11-15 19:16:10.408 319 14449.59 21.08 55989.41 88888.00 2021-11-15 19:16:10.908 319 14449.59 21.15 55989.47 88888.00 2021-11-15 19:16:11.408 319 14449.55 21.18 55989.50 88888.00 2021-11-15 19:16:11.908 319 14449.46 21.09 55989.49 88888.00 2021-11-15 19:16:12.408 319 14449.39 21.10 55989.49 88888.00 2021-11-15 19:16:12.908 319 14449.35 21.01 55989.49 88888.00 2021-11-15 19:16:13.408 319 14449.32 20.94 55989.47 88888.00 2021-11-15 19:16:13.908 319 14449.26 20.86 55989.43 88888.00 2021-11-15 19:16:14.408 319 14449.17 20.89 55989.43 88888.00 2021-11-15 19:16:14.908 319 14449.08 20.81 55989.52 88888.00 2021-11-15 19:16:15.408 319 14449.06 20.60 55989.50 88888.00 2021-11-15 19:16:15.908 319 14449.00 20.51 55989.47 88888.00 2021-11-15 19:16:16.408 319 14448.89 20.49 55989.51 88888.00 2021-11-15 19:16:16.908 319 14448.79 20.54 55989.63 88888.00 2021-11-15 19:16:17.408 319 14448.78 20.52 55989.68 88888.00 2021-11-15 19:16:17.908 319 14448.77 20.44 55989.62 88888.00 2021-11-15 19:16:18.408 319 14448.74 20.15 55989.58 88888.00 2021-11-15 19:16:18.908 319 14448.69 19.95 55989.58 88888.00 2021-11-15 19:16:19.408 319 14448.57 20.08 55989.63 88888.00 2021-11-15 19:16:19.908 319 14448.48 20.10 55989.69 88888.00 2021-11-15 19:16:20.408 319 14448.43 20.01 55989.75 88888.00 2021-11-15 19:16:20.908 319 14448.41 19.91 55989.70 88888.00 2021-11-15 19:16:21.408 319 14448.40 20.04 55989.58 88888.00 2021-11-15 19:16:21.908 319 14448.31 19.96 55989.58 88888.00 2021-11-15 19:16:22.408 319 14448.23 19.70 55989.66 88888.00 2021-11-15 19:16:22.908 319 14448.20 19.61 55989.67 88888.00 2021-11-15 19:16:23.408 319 14448.18 19.70 55989.58 88888.00 2021-11-15 19:16:23.908 319 14448.13 19.70 55989.57 88888.00 2021-11-15 19:16:24.408 319 14448.05 19.67 55989.62 88888.00 2021-11-15 19:16:24.908 319 14447.96 19.76 55989.67 88888.00 2021-11-15 19:16:25.408 319 14447.95 19.73 55989.61 88888.00 2021-11-15 19:16:25.908 319 14447.91 19.55 55989.60 88888.00 2021-11-15 19:16:26.408 319 14447.85 19.63 55989.61 88888.00 2021-11-15 19:16:26.908 319 14447.84 19.70 55989.66 88888.00 2021-11-15 19:16:27.408 319 14447.83 19.44 55989.60 88888.00 2021-11-15 19:16:27.908 319 14447.77 19.25 55989.53 88888.00 2021-11-15 19:16:28.408 319 14447.67 19.46 55989.56 88888.00 2021-11-15 19:16:28.908 319 14447.60 19.49 55989.57 88888.00 2021-11-15 19:16:29.408 319 14447.65 19.44 55989.47 88888.00 2021-11-15 19:16:29.908 319 14447.62 19.36 55989.49 88888.00 2021-11-15 19:16:30.408 319 14447.53 19.33 55989.50 88888.00 2021-11-15 19:16:30.908 319 14447.48 19.20 55989.45 88888.00 2021-11-15 19:16:31.409 319 14447.42 19.24 55989.34 88888.00 2021-11-15 19:16:31.909 319 14447.38 19.19 55989.38 88888.00 2021-11-15 19:16:32.409 319 14447.35 19.07 55989.44 88888.00 2021-11-15 19:16:32.909 319 14447.31 18.95 55989.35 88888.00 2021-11-15 19:16:33.409 319 14447.29 18.71 55989.29 88888.00 2021-11-15 19:16:33.909 319 14447.24 18.71 55989.26 88888.00 2021-11-15 19:16:34.409 319 14447.15 18.85 55989.29 88888.00 2021-11-15 19:16:34.909 319 14447.11 18.91 55989.33 88888.00 2021-11-15 19:16:35.409 319 14447.06 18.80 55989.33 88888.00 2021-11-15 19:16:35.909 319 14447.04 18.73 55989.13 88888.00 2021-11-15 19:16:36.409 319 14447.02 18.72 55989.06 88888.00 2021-11-15 19:16:36.909 319 14446.96 18.65 55989.17 88888.00 2021-11-15 19:16:37.409 319 14446.88 18.52 55989.24 88888.00 2021-11-15 19:16:37.909 319 14446.84 18.55 55989.15 88888.00 2021-11-15 19:16:38.409 319 14446.75 18.62 55989.03 88888.00 2021-11-15 19:16:38.909 319 14446.66 18.51 55989.02 88888.00 2021-11-15 19:16:39.409 319 14446.57 18.51 55988.97 88888.00 2021-11-15 19:16:39.909 319 14446.50 18.53 55988.95 88888.00 2021-11-15 19:16:40.409 319 14446.40 18.36 55989.03 88888.00 2021-11-15 19:16:40.909 319 14446.29 18.29 55989.05 88888.00 2021-11-15 19:16:41.409 319 14446.17 18.22 55988.89 88888.00 2021-11-15 19:16:41.909 319 14446.04 18.23 55988.85 88888.00 2021-11-15 19:16:42.409 319 14445.92 18.39 55988.89 88888.00 2021-11-15 19:16:42.909 319 14445.85 18.36 55988.92 88888.00 2021-11-15 19:16:43.409 319 14445.82 18.22 55988.87 88888.00 2021-11-15 19:16:43.909 319 14445.74 18.11 55988.91 88888.00 2021-11-15 19:16:44.409 319 14445.62 18.10 55988.91 88888.00 2021-11-15 19:16:44.909 319 14445.56 18.07 55988.85 88888.00 2021-11-15 19:16:45.409 319 14445.45 17.95 55988.88 88888.00 2021-11-15 19:16:45.909 319 14445.29 17.94 55988.82 88888.00 2021-11-15 19:16:46.409 319 14445.19 17.90 55988.74 88888.00 2021-11-15 19:16:46.909 319 14445.08 17.87 55988.76 88888.00 2021-11-15 19:16:47.909 319 14444.90 17.97 55988.81 88888.00 2021-11-15 19:16:48.409 319 14444.82 17.97 55988.75 88888.00 2021-11-15 19:16:48.909 319 14444.78 18.06 55988.81 88888.00 2021-11-15 19:16:49.409 319 14444.71 18.05 55988.81 88888.00 2021-11-15 19:16:49.909 319 14444.64 17.85 55988.73 88888.00 2021-11-15 19:16:50.409 319 14444.55 17.83 55988.75 88888.00 2021-11-15 19:16:50.909 319 14444.51 17.90 55988.82 88888.00 2021-11-15 19:16:51.409 319 14444.51 17.87 55988.77 88888.00 2021-11-15 19:16:51.909 319 14444.50 17.86 55988.69 88888.00 2021-11-15 19:16:52.409 319 14444.40 17.85 55988.68 88888.00 2021-11-15 19:16:52.909 319 14444.33 17.81 55988.67 88888.00 2021-11-15 19:16:53.409 319 14444.31 17.95 55988.62 88888.00 2021-11-15 19:16:53.909 319 14444.29 17.86 55988.56 88888.00 2021-11-15 19:16:54.409 319 14444.28 17.97 55988.56 88888.00 2021-11-15 19:16:54.909 319 14444.26 18.06 55988.50 88888.00 2021-11-15 19:16:55.409 319 14444.19 17.96 55988.40 88888.00 2021-11-15 19:16:55.909 319 14444.14 17.76 55988.40 88888.00 2021-11-15 19:16:56.409 319 14444.17 17.71 55988.40 88888.00 2021-11-15 19:16:56.909 319 14444.21 17.69 55988.30 88888.00 2021-11-15 19:16:57.909 319 14444.15 17.81 55988.13 88888.00 2021-11-15 19:16:58.409 319 14444.18 17.60 55988.07 88888.00 2021-11-15 19:16:58.909 319 14444.21 17.63 55988.03 88888.00 2021-11-15 19:16:59.409 319 14444.21 17.77 55988.03 88888.00 2021-11-15 19:16:59.909 319 14444.17 17.67 55988.08 88888.00 2021-11-15 19:17:00.409 319 14444.17 17.67 55988.10 88888.00 2021-11-15 19:17:00.909 319 14444.16 17.55 55988.00 88888.00 2021-11-15 19:17:01.409 319 14444.12 17.38 55987.89 88888.00 2021-11-15 19:17:01.909 319 14444.09 17.27 55987.91 88888.00 2021-11-15 19:17:02.409 319 14444.06 17.28 55987.99 88888.00 2021-11-15 19:17:02.909 319 14444.04 17.29 55988.03 88888.00 2021-11-15 19:17:03.409 319 14443.97 17.25 55988.04 88888.00 2021-11-15 19:17:03.909 319 14443.92 17.18 55987.98 88888.00 2021-11-15 19:17:04.409 319 14443.89 17.20 55987.94 88888.00 2021-11-15 19:17:04.909 319 14443.79 17.35 55988.01 88888.00 2021-11-15 19:17:05.909 319 14443.68 17.43 55988.06 88888.00 2021-11-15 19:17:06.409 319 14443.57 17.10 55988.12 88888.00 2021-11-15 19:17:06.909 319 14443.50 16.92 55988.19 88888.00 2021-11-15 19:17:07.409 319 14443.45 17.10 55988.09 88888.00 2021-11-15 19:17:07.909 319 14443.40 17.04 55988.17 88888.00 2021-11-15 19:17:08.409 319 14443.30 17.20 55988.28 88888.00 2021-11-15 19:17:08.909 319 14443.23 17.26 55988.34 88888.00 2021-11-15 19:17:09.409 319 14443.20 17.26 55988.31 88888.00 2021-11-15 19:17:09.909 319 14443.15 17.16 55988.37 88888.00 2021-11-15 19:17:10.409 319 14443.08 17.22 55988.40 88888.00 2021-11-15 19:17:10.910 319 14443.01 17.39 55988.42 88888.00 2021-11-15 19:17:11.410 319 14442.90 17.37 55988.51 88888.00 2021-11-15 19:17:11.910 319 14442.77 17.07 55988.62 88888.00 2021-11-15 19:17:12.410 319 14442.75 16.88 55988.63 88888.00 2021-11-15 19:17:12.910 319 14442.71 17.09 55988.59 88888.00 2021-11-15 19:17:13.410 319 14442.66 17.16 55988.63 88888.00 2021-11-15 19:17:13.910 319 14442.58 17.12 55988.77 88888.00 2021-11-15 19:17:14.410 319 14442.51 17.05 55988.81 88888.00 2021-11-15 19:17:14.910 319 14442.46 17.17 55988.81 88888.00 2021-11-15 19:17:15.410 319 14442.38 17.34 55988.81 88888.00 2021-11-15 19:17:15.910 319 14442.32 17.33 55988.78 88888.00 2021-11-15 19:17:16.410 319 14442.25 17.24 55988.88 88888.00 2021-11-15 19:17:16.910 319 14442.18 17.30 55988.91 88888.00 2021-11-15 19:17:17.410 319 14442.17 17.39 55988.95 88888.00 2021-11-15 19:17:17.910 319 14442.17 17.47 55989.00 88888.00 2021-11-15 19:17:18.410 319 14442.15 17.52 55989.01 88888.00 2021-11-15 19:17:18.910 319 14442.10 17.66 55989.04 88888.00 2021-11-15 19:17:19.410 319 14442.12 17.71 55989.00 88888.00 2021-11-15 19:17:19.910 319 14442.09 17.73 55988.97 88888.00 2021-11-15 19:17:20.410 319 14442.02 17.81 55989.07 88888.00 2021-11-15 19:17:20.910 319 14441.97 17.86 55989.06 88888.00 2021-11-15 19:17:21.410 319 14441.97 17.93 55988.98 88888.00 2021-11-15 19:17:21.910 319 14441.93 17.96 55989.02 88888.00 2021-11-15 19:17:22.410 319 14441.91 18.06 55989.09 88888.00 2021-11-15 19:17:22.910 319 14441.91 18.00 55989.04 88888.00 2021-11-15 19:17:23.410 319 14441.92 18.04 55989.04 88888.00 2021-11-15 19:17:23.910 319 14441.92 18.09 55989.07 88888.00 2021-11-15 19:17:24.410 319 14441.87 18.13 55989.03 88888.00 2021-11-15 19:17:24.910 319 14441.85 18.24 55988.97 88888.00 2021-11-15 19:17:25.410 319 14441.92 18.28 55989.04 88888.00 2021-11-15 19:17:25.910 319 14441.95 18.28 55989.09 88888.00 2021-11-15 19:17:26.410 319 14441.99 18.28 55989.06 88888.00 2021-11-15 19:17:26.910 319 14441.99 18.37 55989.07 88888.00 2021-11-15 19:17:27.410 319 14441.95 18.45 55989.07 88888.00 2021-11-15 19:17:27.910 319 14441.93 18.55 55989.10 88888.00 2021-11-15 19:17:28.410 319 14441.94 18.60 55989.14 88888.00 2021-11-15 19:17:28.910 319 14441.94 18.60 55989.10 88888.00 2021-11-15 19:17:29.410 319 14441.93 18.55 55989.06 88888.00 2021-11-15 19:17:29.910 319 14441.99 18.73 55989.10 88888.00 2021-11-15 19:17:30.410 319 14441.95 18.87 55989.04 88888.00 2021-11-15 19:17:30.910 319 14441.96 18.88 55988.98 88888.00 2021-11-15 19:17:31.410 319 14441.95 18.83 55989.04 88888.00 2021-11-15 19:17:31.910 319 14441.95 18.88 55988.98 88888.00 2021-11-15 19:17:32.410 319 14441.95 18.87 55988.93 88888.00 2021-11-15 19:17:32.910 319 14441.99 18.83 55989.02 88888.00 2021-11-15 19:17:33.410 319 14441.96 18.97 55989.03 88888.00 2021-11-15 19:17:33.910 319 14441.96 18.93 55989.00 88888.00 2021-11-15 19:17:34.410 319 14441.95 19.00 55989.04 88888.00 2021-11-15 19:17:34.910 319 14442.01 19.29 55989.04 88888.00 2021-11-15 19:17:35.410 319 14442.05 19.41 55989.00 88888.00 2021-11-15 19:17:35.910 319 14442.08 19.45 55989.04 88888.00 2021-11-15 19:17:36.410 319 14442.02 19.32 55989.05 88888.00 2021-11-15 19:17:36.910 319 14441.99 19.37 55988.97 88888.00 2021-11-15 19:17:37.410 319 14442.00 19.30 55989.03 88888.00 2021-11-15 19:17:37.910 319 14442.03 19.24 55989.05 88888.00 2021-11-15 19:17:38.410 319 14442.04 19.33 55988.95 88888.00 2021-11-15 19:17:39.410 319 14442.01 19.39 55989.00 88888.00 2021-11-15 19:17:39.910 319 14442.03 19.42 55989.04 88888.00 2021-11-15 19:17:40.410 319 14442.09 19.56 55989.10 88888.00 2021-11-15 19:17:40.910 319 14442.08 19.67 55989.07 88888.00 2021-11-15 19:17:41.410 319 14442.03 19.73 55989.00 88888.00 2021-11-15 19:17:41.910 319 14442.03 19.82 55988.97 88888.00 2021-11-15 19:17:42.410 319 14442.04 19.83 55989.00 88888.00 2021-11-15 19:17:42.910 319 14442.05 19.79 55989.02 88888.00 2021-11-15 19:17:43.410 319 14442.08 19.80 55989.04 88888.00 2021-11-15 19:17:43.910 319 14442.06 19.74 55989.05 88888.00 2021-11-15 19:17:44.410 319 14442.08 19.73 55989.06 88888.00 2021-11-15 19:17:44.910 319 14442.11 19.82 55989.15 88888.00 2021-11-15 19:17:45.410 319 14442.10 19.90 55989.16 88888.00 2021-11-15 19:17:45.910 319 14442.09 20.02 55989.10 88888.00 2021-11-15 19:17:46.410 319 14442.08 20.04 55989.20 88888.00 2021-11-15 19:17:46.910 319 14442.09 20.05 55989.20 88888.00 2021-11-15 19:17:47.410 319 14442.13 20.14 55989.14 88888.00 2021-11-15 19:17:47.910 319 14442.11 20.20 55989.19 88888.00 2021-11-15 19:17:48.410 319 14442.09 20.16 55989.22 88888.00 2021-11-15 19:17:49.410 319 14442.12 20.20 55989.33 88888.00 2021-11-15 19:17:49.910 319 14442.13 20.24 55989.32 88888.00 2021-11-15 19:17:50.410 319 14442.13 20.32 55989.28 88888.00 2021-11-15 19:17:50.910 319 14442.12 20.37 55989.38 88888.00 2021-11-15 19:17:51.410 319 14442.12 20.37 55989.49 88888.00 2021-11-15 19:17:51.910 319 14442.10 20.42 55989.51 88888.00 2021-11-15 19:17:52.410 319 14442.11 20.48 55989.51 88888.00 2021-11-15 19:17:52.910 319 14442.14 20.64 55989.51 88888.00 2021-11-15 19:17:53.410 319 14442.12 20.74 55989.57 88888.00 2021-11-15 19:17:53.910 319 14442.11 20.78 55989.60 88888.00 2021-11-15 19:17:54.410 319 14442.10 20.64 55989.67 88888.00 2021-11-15 19:17:54.910 319 14442.09 20.78 55989.76 88888.00 2021-11-15 19:17:55.410 319 14442.10 20.83 55989.79 88888.00 2021-11-15 19:17:55.910 319 14442.10 20.82 55989.72 88888.00 2021-11-15 19:17:56.410 319 14442.10 20.86 55989.78 88888.00 2021-11-15 19:17:56.910 319 14442.08 20.98 55989.88 88888.00 2021-11-15 19:17:57.410 319 14442.10 21.01 55989.94 88888.00 2021-11-15 19:17:57.910 319 14442.09 21.00 55989.98 88888.00 2021-11-15 19:17:58.410 319 14442.06 21.00 55990.14 88888.00 2021-11-15 19:17:59.411 319 14442.01 21.06 55990.16 88888.00 2021-11-15 19:17:59.911 319 14442.00 21.12 55990.23 88888.00 2021-11-15 19:18:00.411 319 14441.99 21.15 55990.29 88888.00 2021-11-15 19:18:00.911 319 14441.91 21.05 55990.34 88888.00 2021-11-15 19:18:01.411 319 14441.90 21.12 55990.38 88888.00 2021-11-15 19:18:01.911 319 14441.92 21.40 55990.48 88888.00 2021-11-15 19:18:02.411 319 14441.88 21.49 55990.60 88888.00 2021-11-15 19:18:02.911 319 14441.84 21.50 55990.63 88888.00 2021-11-15 19:18:03.411 319 14441.78 21.41 55990.53 88888.00 2021-11-15 19:18:03.911 319 14441.77 21.42 55990.51 88888.00 2021-11-15 19:18:04.411 319 14441.73 21.47 55990.51 88888.00 2021-11-15 19:18:04.911 319 14441.65 21.33 55990.56 88888.00 2021-11-15 19:18:05.411 319 14441.64 21.34 55990.61 88888.00 2021-11-15 19:18:05.911 319 14441.64 21.37 55990.57 88888.00 2021-11-15 19:18:06.411 319 14441.58 21.31 55990.53 88888.00 2021-11-15 19:18:06.911 319 14441.49 21.40 55990.59 88888.00 2021-11-15 19:18:07.411 319 14441.47 21.48 55990.61 88888.00 2021-11-15 19:18:07.911 319 14441.43 21.49 55990.56 88888.00 2021-11-15 19:18:08.411 319 14441.39 21.49 55990.56 88888.00 2021-11-15 19:18:08.911 319 14441.36 21.58 55990.65 88888.00 2021-11-15 19:18:09.411 319 14441.32 21.65 55990.64 88888.00 2021-11-15 19:18:09.911 319 14441.34 21.56 55990.63 88888.00 2021-11-15 19:18:10.411 319 14441.27 21.51 55990.69 88888.00 2021-11-15 19:18:10.911 319 14441.23 21.42 55990.66 88888.00 2021-11-15 19:18:11.411 319 14441.18 21.36 55990.55 88888.00 2021-11-15 19:18:11.911 319 14441.13 21.40 55990.48 88888.00 2021-11-15 19:18:12.411 319 14441.12 21.41 55990.56 88888.00 2021-11-15 19:18:12.911 319 14441.10 21.44 55990.61 88888.00 2021-11-15 19:18:13.411 319 14441.04 21.41 55990.60 88888.00 2021-11-15 19:18:13.911 319 14441.02 21.41 55990.54 88888.00 2021-11-15 19:18:14.411 319 14440.99 21.45 55990.50 88888.00 2021-11-15 19:18:14.911 319 14440.95 21.50 55990.46 88888.00 2021-11-15 19:18:15.411 319 14440.92 21.54 55990.43 88888.00 2021-11-15 19:18:15.911 319 14440.90 21.54 55990.42 88888.00 2021-11-15 19:18:16.411 319 14440.90 21.64 55990.45 88888.00 2021-11-15 19:18:16.911 319 14440.88 21.71 55990.45 88888.00 2021-11-15 19:18:17.411 319 14440.83 21.75 55990.47 88888.00 2021-11-15 19:18:17.911 319 14440.79 21.60 55990.50 88888.00 2021-11-15 19:18:18.411 319 14440.75 21.54 55990.52 88888.00 2021-11-15 19:18:18.911 319 14440.67 21.64 55990.53 88888.00 2021-11-15 19:18:19.411 319 14440.64 21.86 55990.51 88888.00 2021-11-15 19:18:19.911 319 14440.60 21.91 55990.48 88888.00 2021-11-15 19:18:20.411 319 14440.57 21.92 55990.51 88888.00 2021-11-15 19:18:20.911 319 14440.52 21.92 55990.54 88888.00 2021-11-15 19:18:21.411 319 14440.43 22.03 55990.63 88888.00 2021-11-15 19:18:21.911 319 14440.34 22.18 55990.70 88888.00 2021-11-15 19:18:22.411 319 14440.28 22.28 55990.74 88888.00 2021-11-15 19:18:22.911 319 14440.25 22.33 55990.69 88888.00 2021-11-15 19:18:23.411 319 14440.21 22.25 55990.65 88888.00 2021-11-15 19:18:23.911 319 14440.11 22.25 55990.64 88888.00 2021-11-15 19:18:24.411 319 14440.04 22.33 55990.73 88888.00 2021-11-15 19:18:24.911 319 14440.01 22.22 55990.73 88888.00 2021-11-15 19:18:25.411 319 14439.97 22.21 55990.71 88888.00 2021-11-15 19:18:25.911 319 14439.96 22.30 55990.70 88888.00 2021-11-15 19:18:26.411 319 14439.91 22.39 55990.67 88888.00 2021-11-15 19:18:26.911 319 14439.89 22.37 55990.63 88888.00 2021-11-15 19:18:27.411 319 14439.81 22.34 55990.59 88888.00 2021-11-15 19:18:27.911 319 14439.77 22.37 55990.63 88888.00 2021-11-15 19:18:28.411 319 14439.79 22.36 55990.70 88888.00 2021-11-15 19:18:28.911 319 14439.83 22.35 55990.62 88888.00 2021-11-15 19:18:29.411 319 14439.81 22.43 55990.51 88888.00 2021-11-15 19:18:29.911 319 14439.78 22.44 55990.51 88888.00 2021-11-15 19:18:30.411 319 14439.76 22.47 55990.52 88888.00 2021-11-15 19:18:30.911 319 14439.77 22.59 55990.55 88888.00 2021-11-15 19:18:31.411 319 14439.77 22.66 55990.53 88888.00 2021-11-15 19:18:31.911 319 14439.77 22.68 55990.48 88888.00 2021-11-15 19:18:32.411 319 14439.80 22.81 55990.40 88888.00 2021-11-15 19:18:32.911 319 14439.82 22.83 55990.36 88888.00 2021-11-15 19:18:33.411 319 14439.80 22.75 55990.41 88888.00 2021-11-15 19:18:33.911 319 14439.85 22.79 55990.45 88888.00 2021-11-15 19:18:34.412 319 14439.82 22.75 55990.44 88888.00 2021-11-15 19:18:34.912 319 14439.87 22.81 55990.44 88888.00 2021-11-15 19:18:35.412 319 14439.88 22.88 55990.37 88888.00 2021-11-15 19:18:35.912 319 14439.89 22.91 55990.31 88888.00 2021-11-15 19:18:36.412 319 14439.91 22.93 55990.29 88888.00 2021-11-15 19:18:36.912 319 14439.93 22.93 55990.35 88888.00 2021-11-15 19:18:37.412 319 14440.00 23.05 55990.35 88888.00 2021-11-15 19:18:37.912 319 14440.08 23.03 55990.31 88888.00 2021-11-15 19:18:38.412 319 14440.14 22.92 55990.28 88888.00 2021-11-15 19:18:38.912 319 14440.16 22.88 55990.26 88888.00 2021-11-15 19:18:39.412 319 14440.19 22.94 55990.23 88888.00 2021-11-15 19:18:39.912 319 14440.23 22.91 55990.23 88888.00 2021-11-15 19:18:40.412 319 14440.29 22.92 55990.20 88888.00 2021-11-15 19:18:40.912 319 14440.34 22.89 55990.15 88888.00 2021-11-15 19:18:41.412 319 14440.39 22.96 55990.08 88888.00 2021-11-15 19:18:41.912 319 14440.41 22.98 55990.10 88888.00 2021-11-15 19:18:42.412 319 14440.39 22.94 55990.19 88888.00 2021-11-15 19:18:42.912 319 14440.46 22.91 55990.16 88888.00 2021-11-15 19:18:43.412 319 14440.54 22.89 55990.13 88888.00 2021-11-15 19:18:43.912 319 14440.56 22.87 55990.14 88888.00 2021-11-15 19:18:44.412 319 14440.58 22.85 55990.05 88888.00 2021-11-15 19:18:44.912 319 14440.63 22.98 55989.94 88888.00 2021-11-15 19:18:45.412 319 14440.62 23.10 55989.96 88888.00 2021-11-15 19:18:45.912 319 14440.60 22.98 55989.95 88888.00 2021-11-15 19:18:46.412 319 14440.64 22.77 55989.89 88888.00 2021-11-15 19:18:46.912 319 14440.69 22.70 55989.88 88888.00 2021-11-15 19:18:47.412 319 14440.66 22.64 55989.88 88888.00 2021-11-15 19:18:47.912 319 14440.60 22.68 55989.85 88888.00 2021-11-15 19:18:48.412 319 14440.53 22.69 55989.77 88888.00 2021-11-15 19:18:48.912 319 14440.55 22.70 55989.75 88888.00 2021-11-15 19:18:49.412 319 14440.57 22.60 55989.75 88888.00 2021-11-15 19:18:49.912 319 14440.56 22.49 55989.61 88888.00 2021-11-15 19:18:50.912 319 14440.48 22.61 55989.57 88888.00 2021-11-15 19:18:51.412 319 14440.39 22.60 55989.62 88888.00 2021-11-15 19:18:51.912 319 14440.39 22.52 55989.57 88888.00 2021-11-15 19:18:52.412 319 14440.46 22.53 55989.54 88888.00 2021-11-15 19:18:52.912 319 14440.45 22.52 55989.58 88888.00 2021-11-15 19:18:53.412 319 14440.42 22.47 55989.61 88888.00 2021-11-15 19:18:53.912 319 14440.38 22.36 55989.58 88888.00 2021-11-15 19:18:54.412 319 14440.35 22.53 55989.59 88888.00 2021-11-15 19:18:54.912 319 14440.27 22.59 55989.59 88888.00 2021-11-15 19:18:55.412 319 14440.23 22.41 55989.56 88888.00 2021-11-15 19:18:55.912 319 14440.18 22.32 55989.51 88888.00 2021-11-15 19:18:56.412 319 14440.16 22.38 55989.49 88888.00 2021-11-15 19:18:56.912 319 14440.10 22.30 55989.47 88888.00 2021-11-15 19:18:57.412 319 14440.06 22.25 55989.48 88888.00 2021-11-15 19:18:57.912 319 14440.05 22.27 55989.47 88888.00 2021-11-15 19:18:58.412 319 14440.07 22.35 55989.52 88888.00 2021-11-15 19:18:58.912 319 14440.10 22.32 55989.39 88888.00 2021-11-15 19:18:59.412 319 14440.10 22.25 55989.37 88888.00 2021-11-15 19:18:59.912 319 14440.05 22.17 55989.47 88888.00 2021-11-15 19:19:00.912 319 14440.11 22.15 55989.42 88888.00 2021-11-15 19:19:01.412 319 14440.11 22.10 55989.37 88888.00 2021-11-15 19:19:01.912 319 14440.18 22.08 55989.31 88888.00 2021-11-15 19:19:02.412 319 14440.18 22.10 55989.15 88888.00 2021-11-15 19:19:02.912 319 14440.15 22.04 55989.07 88888.00 2021-11-15 19:19:03.412 319 14440.18 22.16 55989.11 88888.00 2021-11-15 19:19:03.912 319 14440.20 22.17 55989.15 88888.00 2021-11-15 19:19:04.412 319 14440.26 22.09 55989.10 88888.00 2021-11-15 19:19:04.912 319 14440.32 22.03 55989.06 88888.00 2021-11-15 19:19:05.412 319 14440.34 22.11 55989.05 88888.00 2021-11-15 19:19:05.912 319 14440.37 22.08 55989.07 88888.00 2021-11-15 19:19:06.412 319 14440.38 22.13 55989.10 88888.00 2021-11-15 19:19:06.912 319 14440.35 22.08 55989.14 88888.00 2021-11-15 19:19:07.412 319 14440.38 22.10 55989.09 88888.00 2021-11-15 19:19:07.912 319 14440.43 21.98 55988.96 88888.00 2021-11-15 19:19:08.412 319 14440.47 22.00 55988.88 88888.00 2021-11-15 19:19:08.912 319 14440.51 22.01 55988.91 88888.00 2021-11-15 19:19:09.412 319 14440.50 22.03 55988.93 88888.00 2021-11-15 19:19:09.912 319 14440.50 22.12 55988.94 88888.00 2021-11-15 19:19:10.412 319 14440.52 22.24 55988.89 88888.00 2021-11-15 19:19:10.912 319 14440.55 22.24 55988.76 88888.00 2021-11-15 19:19:11.412 319 14440.61 22.15 55988.64 88888.00 2021-11-15 19:19:11.912 319 14440.66 21.94 55988.73 88888.00 2021-11-15 19:19:12.412 319 14440.66 21.93 55988.89 88888.00 2021-11-15 19:19:12.912 319 14440.67 22.01 55988.87 88888.00 2021-11-15 19:19:13.412 319 14440.64 22.07 55988.85 88888.00 2021-11-15 19:19:13.912 319 14440.66 21.95 55988.79 88888.00 2021-11-15 19:19:14.412 319 14440.71 21.90 55988.68 88888.00 2021-11-15 19:19:14.912 319 14440.73 21.88 55988.67 88888.00 2021-11-15 19:19:15.412 319 14440.72 21.94 55988.75 88888.00 2021-11-15 19:19:15.913 319 14440.70 21.83 55988.78 88888.00 2021-11-15 19:19:16.413 319 14440.66 21.73 55988.69 88888.00 2021-11-15 19:19:16.913 319 14440.67 21.79 55988.58 88888.00 2021-11-15 19:19:17.413 319 14440.71 21.68 55988.64 88888.00 2021-11-15 19:19:17.913 319 14440.75 21.58 55988.68 88888.00 2021-11-15 19:19:18.413 319 14440.76 21.48 55988.62 88888.00 2021-11-15 19:19:18.913 319 14440.72 21.40 55988.54 88888.00 2021-11-15 19:19:19.413 319 14440.64 21.41 55988.60 88888.00 2021-11-15 19:19:19.913 319 14440.73 21.39 55988.64 88888.00 2021-11-15 19:19:20.413 319 14440.89 21.22 55988.46 88888.00 2021-11-15 19:19:20.913 319 14440.91 21.11 55988.30 88888.00 2021-11-15 19:19:21.413 319 14440.90 20.97 55988.31 88888.00 2021-11-15 19:19:21.913 319 14440.84 20.86 55988.38 88888.00 2021-11-15 19:19:22.413 319 14440.83 20.81 55988.38 88888.00 2021-11-15 19:19:22.913 319 14440.84 20.98 55988.35 88888.00 2021-11-15 19:19:23.413 319 14440.93 20.75 55988.25 88888.00 2021-11-15 19:19:23.913 319 14441.00 20.64 55988.11 88888.00 2021-11-15 19:19:24.413 319 14440.91 20.63 55988.01 88888.00 2021-11-15 19:19:24.913 319 14440.79 20.75 55988.14 88888.00 2021-11-15 19:19:25.413 319 14440.79 20.65 55988.14 88888.00 2021-11-15 19:19:25.913 319 14440.88 20.75 55988.02 88888.00 2021-11-15 19:19:26.413 319 14440.94 20.76 55987.90 88888.00 2021-11-15 19:19:26.913 319 14440.93 20.66 55987.88 88888.00 2021-11-15 19:19:27.413 319 14440.87 20.40 55987.83 88888.00 2021-11-15 19:19:27.913 319 14440.78 20.26 55987.92 88888.00 2021-11-15 19:19:28.913 319 14440.79 20.18 55987.82 88888.00 2021-11-15 19:19:29.413 319 14440.88 20.18 55987.59 88888.00 2021-11-15 19:19:29.913 319 14440.82 20.14 55987.65 88888.00 2021-11-15 19:19:30.413 319 14440.72 20.21 55987.76 88888.00 2021-11-15 19:19:30.913 319 14440.67 20.09 55987.72 88888.00 2021-11-15 19:19:31.413 319 14440.71 20.14 55987.71 88888.00 2021-11-15 19:19:31.913 319 14440.70 20.12 55987.65 88888.00 2021-11-15 19:19:32.413 319 14440.72 19.99 55987.52 88888.00 2021-11-15 19:19:32.913 319 14440.69 19.81 55987.52 88888.00 2021-11-15 19:19:33.413 319 14440.52 19.84 55987.59 88888.00 2021-11-15 19:19:33.913 319 14440.43 19.73 55987.57 88888.00 2021-11-15 19:19:34.413 319 14440.50 19.58 55987.52 88888.00 2021-11-15 19:19:34.913 319 14440.46 19.66 55987.41 88888.00 2021-11-15 19:19:35.413 319 14440.32 19.56 55987.46 88888.00 2021-11-15 19:19:35.913 319 14440.21 19.65 55987.57 88888.00 2021-11-15 19:19:36.413 319 14440.20 19.76 55987.61 88888.00 2021-11-15 19:19:36.913 319 14440.14 19.64 55987.66 88888.00 2021-11-15 19:19:37.413 319 14440.07 19.50 55987.63 88888.00 2021-11-15 19:19:37.913 319 14439.99 19.32 55987.53 88888.00 2021-11-15 19:19:38.913 319 14439.69 19.70 55987.76 88888.00 2021-11-15 19:19:39.413 319 14439.62 19.75 55987.79 88888.00 2021-11-15 19:19:39.913 319 14439.58 19.67 55987.75 88888.00 2021-11-15 19:19:40.413 319 14439.46 19.53 55987.82 88888.00 2021-11-15 19:19:40.913 319 14439.34 19.56 55987.83 88888.00 2021-11-15 19:19:41.413 319 14439.25 19.68 55987.84 88888.00 2021-11-15 19:19:41.913 319 14439.13 19.74 55987.92 88888.00 2021-11-15 19:19:42.413 319 14439.06 19.82 55987.94 88888.00 2021-11-15 19:19:42.913 319 14438.99 19.91 55987.88 88888.00 2021-11-15 19:19:43.413 319 14438.88 19.88 55987.87 88888.00 2021-11-15 19:19:43.913 319 14438.77 19.82 55988.02 88888.00 2021-11-15 19:19:44.413 319 14438.70 19.82 55988.06 88888.00 2021-11-15 19:19:44.913 319 14438.68 19.95 55987.97 88888.00 2021-11-15 19:19:45.413 319 14438.58 20.00 55988.00 88888.00 2021-11-15 19:19:45.913 319 14438.50 20.01 55988.08 88888.00 2021-11-15 19:19:46.413 319 14438.50 19.98 55988.14 88888.00 2021-11-15 19:19:46.913 319 14438.47 20.13 55988.17 88888.00 2021-11-15 19:19:47.413 319 14438.39 20.08 55988.19 88888.00 2021-11-15 19:19:47.913 319 14438.34 19.93 55988.17 88888.00 2021-11-15 19:19:48.913 319 14438.24 20.17 55988.35 88888.00 2021-11-15 19:19:49.413 319 14438.20 20.22 55988.31 88888.00 2021-11-15 19:19:49.913 319 14438.20 20.18 55988.27 88888.00 2021-11-15 19:19:50.413 319 14438.13 20.20 55988.31 88888.00 2021-11-15 19:19:50.913 319 14438.04 20.17 55988.39 88888.00 2021-11-15 19:19:51.413 319 14438.06 20.29 55988.30 88888.00 2021-11-15 19:19:51.913 319 14438.09 20.35 55988.20 88888.00 2021-11-15 19:19:52.413 319 14438.03 20.32 55988.21 88888.00 2021-11-15 19:19:52.913 319 14438.00 20.07 55988.17 88888.00 2021-11-15 19:19:53.413 319 14437.97 20.00 55988.23 88888.00 2021-11-15 19:19:53.913 319 14437.94 19.97 55988.30 88888.00 2021-11-15 19:19:54.413 319 14437.89 19.97 55988.21 88888.00 2021-11-15 19:19:54.913 319 14437.87 20.06 55988.14 88888.00 2021-11-15 19:19:55.404 319 14437.88 20.09 55988.16 88888.00 2021-11-15 19:19:55.904 319 14437.87 20.06 55988.20 88888.00 2021-11-15 19:19:56.404 319 14437.88 19.97 55988.06 88888.00 2021-11-15 19:19:56.904 319 14437.93 19.99 55987.92 88888.00 2021-11-15 19:19:57.404 319 14437.92 20.09 55987.91 88888.00 2021-11-15 19:19:57.904 319 14437.94 20.14 55987.88 88888.00 2021-11-15 19:19:58.404 319 14438.00 20.17 55987.81 88888.00 2021-11-15 19:19:58.904 319 14438.05 20.09 55987.80 88888.00 2021-11-15 19:19:59.404 319 14438.05 20.04 55987.72 88888.00 2021-11-15 19:19:59.904 319 14438.06 19.97 55987.65 88888.00 2021-11-15 19:20:00.404 319 14438.09 20.06 55987.60 88888.00 2021-11-15 19:20:00.904 319 14438.10 20.01 55987.61 88888.00 2021-11-15 19:20:01.404 319 14438.14 20.07 55987.52 88888.00 2021-11-15 19:20:01.904 319 14438.25 19.95 55987.39 88888.00 2021-11-15 19:20:02.404 319 14438.28 19.96 55987.33 88888.00 2021-11-15 19:20:02.904 319 14438.29 19.95 55987.34 88888.00 2021-11-15 19:20:03.404 319 14438.33 19.91 55987.28 88888.00 2021-11-15 19:20:03.904 319 14438.43 19.91 55987.16 88888.00 2021-11-15 19:20:04.404 319 14438.49 19.80 55987.00 88888.00 2021-11-15 19:20:04.904 319 14438.51 19.76 55986.90 88888.00 2021-11-15 19:20:05.404 319 14438.57 19.92 55986.90 88888.00 2021-11-15 19:20:05.904 319 14438.59 20.05 55986.87 88888.00 2021-11-15 19:20:06.404 319 14438.68 19.85 55986.77 88888.00 2021-11-15 19:20:06.904 319 14438.74 19.78 55986.62 88888.00 2021-11-15 19:20:07.404 319 14438.77 19.79 55986.56 88888.00 2021-11-15 19:20:07.904 319 14438.79 19.75 55986.59 88888.00 2021-11-15 19:20:08.404 319 14438.86 19.66 55986.53 88888.00 2021-11-15 19:20:08.904 319 14438.96 19.56 55986.45 88888.00 2021-11-15 19:20:09.404 319 14439.03 19.57 55986.41 88888.00 2021-11-15 19:20:09.904 319 14439.07 19.61 55986.44 88888.00 2021-11-15 19:20:10.404 319 14439.11 19.70 55986.35 88888.00 2021-11-15 19:20:10.904 319 14439.21 19.58 55986.28 88888.00 2021-11-15 19:20:11.404 319 14439.26 19.51 55986.23 88888.00 2021-11-15 19:20:11.904 319 14439.28 19.58 55986.23 88888.00 2021-11-15 19:20:12.404 319 14439.33 19.73 55986.20 88888.00 2021-11-15 19:20:12.904 319 14439.42 19.72 55986.17 88888.00 2021-11-15 19:20:13.404 319 14439.50 19.51 55986.00 88888.00 2021-11-15 19:20:13.904 319 14439.54 19.51 55985.97 88888.00 2021-11-15 19:20:14.404 319 14439.59 19.50 55985.95 88888.00 2021-11-15 19:20:14.904 319 14439.63 19.38 55985.91 88888.00 2021-11-15 19:20:15.404 319 14439.71 19.24 55985.89 88888.00 2021-11-15 19:20:15.904 319 14439.76 19.12 55985.86 88888.00 2021-11-15 19:20:16.404 319 14439.80 19.12 55985.92 88888.00 2021-11-15 19:20:16.904 319 14439.87 19.00 55985.84 88888.00 2021-11-15 19:20:17.404 319 14439.90 18.89 55985.85 88888.00 2021-11-15 19:20:17.904 319 14439.91 18.85 55985.78 88888.00 2021-11-15 19:20:18.904 319 14440.00 18.70 55985.77 88888.00 2021-11-15 19:20:19.404 319 14439.99 18.64 55985.81 88888.00 2021-11-15 19:20:19.904 319 14440.02 18.63 55985.68 88888.00 2021-11-15 19:20:20.404 319 14440.05 18.48 55985.73 88888.00 2021-11-15 19:20:20.904 319 14440.06 18.58 55985.74 88888.00 2021-11-15 19:20:21.404 319 14440.09 18.55 55985.76 88888.00 2021-11-15 19:20:21.904 319 14440.10 18.40 55985.73 88888.00 2021-11-15 19:20:22.404 319 14440.10 18.36 55985.73 88888.00 2021-11-15 19:20:22.904 319 14440.13 18.40 55985.68 88888.00 2021-11-15 19:20:23.404 319 14440.16 18.51 55985.59 88888.00 2021-11-15 19:20:23.904 319 14440.15 18.47 55985.54 88888.00 2021-11-15 19:20:24.404 319 14440.11 18.39 55985.63 88888.00 2021-11-15 19:20:24.904 319 14440.07 18.38 55985.63 88888.00 2021-11-15 19:20:25.404 319 14440.10 18.23 55985.63 88888.00 2021-11-15 19:20:25.904 319 14440.11 18.26 55985.58 88888.00 2021-11-15 19:20:26.404 319 14440.11 18.12 55985.55 88888.00 2021-11-15 19:20:26.904 319 14440.13 18.04 55985.51 88888.00 2021-11-15 19:20:27.404 319 14440.07 17.90 55985.49 88888.00 2021-11-15 19:20:27.904 319 14440.05 17.97 55985.60 88888.00 2021-11-15 19:20:28.404 319 14440.01 17.97 55985.56 88888.00 2021-11-15 19:20:28.904 319 14440.00 17.98 55985.53 88888.00 2021-11-15 19:20:29.404 319 14440.02 17.80 55985.46 88888.00 2021-11-15 19:20:29.904 319 14440.00 17.78 55985.50 88888.00 2021-11-15 19:20:30.404 319 14440.00 17.69 55985.45 88888.00 2021-11-15 19:20:30.904 319 14439.99 17.73 55985.44 88888.00 2021-11-15 19:20:31.404 319 14439.99 17.67 55985.41 88888.00 2021-11-15 19:20:31.904 319 14440.00 17.67 55985.41 88888.00 2021-11-15 19:20:32.404 319 14439.99 17.72 55985.35 88888.00 2021-11-15 19:20:32.904 319 14440.00 17.60 55985.34 88888.00 2021-11-15 19:20:33.404 319 14440.00 17.52 55985.37 88888.00 2021-11-15 19:20:33.904 319 14440.00 17.42 55985.34 88888.00 2021-11-15 19:20:34.404 319 14439.99 17.47 55985.35 88888.00 2021-11-15 19:20:34.904 319 14439.98 17.54 55985.27 88888.00 2021-11-15 19:20:35.404 319 14439.99 17.52 55985.27 88888.00 2021-11-15 19:20:35.904 319 14439.99 17.44 55985.22 88888.00 2021-11-15 19:20:36.404 319 14440.02 17.33 55985.14 88888.00 2021-11-15 19:20:36.904 319 14440.02 17.31 55985.21 88888.00 2021-11-15 19:20:37.404 319 14439.99 17.42 55985.20 88888.00 2021-11-15 19:20:37.904 319 14439.98 17.51 55985.18 88888.00 2021-11-15 19:20:38.404 319 14439.98 17.41 55985.18 88888.00 2021-11-15 19:20:38.904 319 14439.98 17.39 55985.19 88888.00 2021-11-15 19:20:39.404 319 14440.00 17.39 55985.17 88888.00 2021-11-15 19:20:39.904 319 14439.99 17.46 55985.14 88888.00 2021-11-15 19:20:40.404 319 14440.00 17.46 55985.17 88888.00 2021-11-15 19:20:40.904 319 14440.05 17.35 55985.12 88888.00 2021-11-15 19:20:41.404 319 14440.04 17.31 55985.09 88888.00 2021-11-15 19:20:41.904 319 14440.04 17.29 55985.08 88888.00 2021-11-15 19:20:42.404 319 14440.05 17.36 55985.08 88888.00 2021-11-15 19:20:42.904 319 14440.08 17.34 55985.12 88888.00 2021-11-15 19:20:43.404 319 14440.11 17.27 55985.09 88888.00 2021-11-15 19:20:43.905 319 14440.19 17.27 55984.99 88888.00 2021-11-15 19:20:44.405 319 14440.17 17.22 55984.99 88888.00 2021-11-15 19:20:44.905 319 14440.14 17.16 55985.02 88888.00 2021-11-15 19:20:45.405 319 14440.17 17.14 55985.12 88888.00 2021-11-15 19:20:45.905 319 14440.21 17.12 55985.07 88888.00 2021-11-15 19:20:46.405 319 14440.25 17.11 55985.04 88888.00 2021-11-15 19:20:46.905 319 14440.27 17.03 55985.04 88888.00 2021-11-15 19:20:47.405 319 14440.29 16.87 55984.95 88888.00 2021-11-15 19:20:47.905 319 14440.29 16.95 55985.03 88888.00 2021-11-15 19:20:48.405 319 14440.33 16.95 55985.13 88888.00 2021-11-15 19:20:48.905 319 14440.37 16.88 55985.10 88888.00 2021-11-15 19:20:49.405 319 14440.37 16.85 55984.99 88888.00 2021-11-15 19:20:49.905 319 14440.36 16.83 55985.03 88888.00 2021-11-15 19:20:50.405 319 14440.41 16.91 55985.03 88888.00 2021-11-15 19:20:50.905 319 14440.43 17.02 55985.01 88888.00 2021-11-15 19:20:51.405 319 14440.42 16.95 55985.01 88888.00 2021-11-15 19:20:52.405 319 14440.46 16.75 55985.07 88888.00 2021-11-15 19:20:52.905 319 14440.47 16.59 55985.00 88888.00 2021-11-15 19:20:53.405 319 14440.48 16.56 55985.03 88888.00 2021-11-15 19:20:53.905 319 14440.50 16.68 55985.06 88888.00 2021-11-15 19:20:54.405 319 14440.51 16.77 55985.03 88888.00 2021-11-15 19:20:54.905 319 14440.56 16.70 55984.98 88888.00 2021-11-15 19:20:55.405 319 14440.60 16.76 55985.08 88888.00 2021-11-15 19:20:55.905 319 14440.57 16.83 55985.09 88888.00 2021-11-15 19:20:56.405 319 14440.55 16.67 55985.04 88888.00 2021-11-15 19:20:56.905 319 14440.53 16.60 55985.08 88888.00 2021-11-15 19:20:57.405 319 14440.52 16.67 55985.04 88888.00 2021-11-15 19:20:57.905 319 14440.56 16.62 55985.04 88888.00 2021-11-15 19:20:58.405 319 14440.57 16.59 55985.10 88888.00 2021-11-15 19:20:58.905 319 14440.58 16.59 55985.10 88888.00 2021-11-15 19:20:59.405 319 14440.61 16.62 55985.02 88888.00 2021-11-15 19:20:59.905 319 14440.63 16.74 55985.02 88888.00 2021-11-15 19:21:00.405 319 14440.61 16.86 55985.12 88888.00 2021-11-15 19:21:00.905 319 14440.61 16.77 55985.13 88888.00 2021-11-15 19:21:01.405 319 14440.65 16.71 55985.00 88888.00 2021-11-15 19:21:02.405 319 14440.70 16.88 55985.03 88888.00 2021-11-15 19:21:02.905 319 14440.78 16.86 55985.03 88888.00 2021-11-15 19:21:03.405 319 14440.81 16.79 55985.00 88888.00 2021-11-15 19:21:03.905 319 14440.78 16.75 55985.04 88888.00 2021-11-15 19:21:04.405 319 14440.79 16.65 55985.09 88888.00 2021-11-15 19:21:04.905 319 14440.84 16.66 55984.95 88888.00 2021-11-15 19:21:05.405 319 14440.84 16.65 55984.93 88888.00 2021-11-15 19:21:05.905 319 14440.82 16.51 55984.94 88888.00 2021-11-15 19:21:06.405 319 14440.85 16.36 55984.95 88888.00 2021-11-15 19:21:06.905 319 14440.91 16.35 55985.00 88888.00 2021-11-15 19:21:07.405 319 14440.97 16.37 55985.02 88888.00 2021-11-15 19:21:07.905 319 14440.97 16.36 55984.90 88888.00 2021-11-15 19:21:08.405 319 14441.01 16.50 55984.85 88888.00 2021-11-15 19:21:08.905 319 14441.02 16.40 55985.00 88888.00 2021-11-15 19:21:09.405 319 14441.00 16.41 55984.99 88888.00 2021-11-15 19:21:09.905 319 14441.04 16.46 55984.86 88888.00 2021-11-15 19:21:10.405 319 14441.11 16.39 55984.79 88888.00 2021-11-15 19:21:10.905 319 14441.11 16.24 55984.85 88888.00 2021-11-15 19:21:11.405 319 14441.13 16.21 55984.84 88888.00 2021-11-15 19:21:12.405 319 14441.19 16.33 55984.82 88888.00 2021-11-15 19:21:12.905 319 14441.20 16.14 55984.83 88888.00 2021-11-15 19:21:13.405 319 14441.23 16.14 55984.76 88888.00 2021-11-15 19:21:13.905 319 14441.28 16.21 55984.71 88888.00 2021-11-15 19:21:14.405 319 14441.28 16.16 55984.76 88888.00 2021-11-15 19:21:14.905 319 14441.35 16.19 55984.72 88888.00 2021-11-15 19:21:15.405 319 14441.37 16.20 55984.75 88888.00 2021-11-15 19:21:15.905 319 14441.41 16.11 55984.80 88888.00 2021-11-15 19:21:16.405 319 14441.49 16.04 55984.69 88888.00 2021-11-15 19:21:16.905 319 14441.65 16.08 55984.70 88888.00 2021-11-15 19:21:17.405 319 14441.69 16.19 55984.74 88888.00 2021-11-15 19:21:17.905 319 14441.74 16.07 55984.74 88888.00 2021-11-15 19:21:18.405 319 14441.85 16.06 55984.73 88888.00 2021-11-15 19:21:18.905 319 14441.91 16.06 55984.73 88888.00 2021-11-15 19:21:19.405 319 14441.94 15.95 55984.72 88888.00 2021-11-15 19:21:19.905 319 14442.02 15.90 55984.67 88888.00 2021-11-15 19:21:20.405 319 14442.05 15.76 55984.62 88888.00 2021-11-15 19:21:20.905 319 14442.09 16.00 55984.69 88888.00 2021-11-15 19:21:21.405 319 14442.13 16.03 55984.67 88888.00 2021-11-15 19:21:21.905 319 14442.20 15.85 55984.69 88888.00 2021-11-15 19:21:22.406 319 14442.24 15.75 55984.67 88888.00 2021-11-15 19:21:22.906 319 14442.29 15.73 55984.70 88888.00 2021-11-15 19:21:23.406 319 14442.31 15.63 55984.79 88888.00 2021-11-15 19:21:23.906 319 14442.34 15.67 55984.83 88888.00 2021-11-15 19:21:24.406 319 14442.34 15.60 55984.84 88888.00 2021-11-15 19:21:24.906 319 14442.34 15.60 55984.83 88888.00 2021-11-15 19:21:25.406 319 14442.37 15.61 55984.85 88888.00 2021-11-15 19:21:25.906 319 14442.41 15.72 55984.85 88888.00 2021-11-15 19:21:26.406 319 14442.48 15.86 55984.92 88888.00 2021-11-15 19:21:26.906 319 14442.50 15.83 55985.00 88888.00 2021-11-15 19:21:27.406 319 14442.47 15.75 55985.03 88888.00 2021-11-15 19:21:27.906 319 14442.47 15.84 55985.00 88888.00 2021-11-15 19:21:28.406 319 14442.49 15.70 55985.12 88888.00 2021-11-15 19:21:28.906 319 14442.48 15.84 55985.18 88888.00 2021-11-15 19:21:29.406 319 14442.45 15.87 55985.25 88888.00 2021-11-15 19:21:29.906 319 14442.42 16.03 55985.28 88888.00 2021-11-15 19:21:30.406 319 14442.40 16.06 55985.38 88888.00 2021-11-15 19:21:30.906 319 14442.37 16.07 55985.45 88888.00 2021-11-15 19:21:31.406 319 14442.36 15.99 55985.48 88888.00 2021-11-15 19:21:31.906 319 14442.38 15.97 55985.57 88888.00 2021-11-15 19:21:32.406 319 14442.41 16.04 55985.66 88888.00 2021-11-15 19:21:32.906 319 14442.38 15.93 55985.74 88888.00 2021-11-15 19:21:33.406 319 14442.36 15.93 55985.73 88888.00 2021-11-15 19:21:33.906 319 14442.30 16.00 55985.69 88888.00 2021-11-15 19:21:34.406 319 14442.20 15.95 55985.86 88888.00 2021-11-15 19:21:34.906 319 14442.23 15.89 55985.93 88888.00 2021-11-15 19:21:35.406 319 14442.25 16.02 55985.87 88888.00 2021-11-15 19:21:35.906 319 14442.17 16.18 55985.86 88888.00 2021-11-15 19:21:36.406 319 14442.15 16.10 55985.95 88888.00 2021-11-15 19:21:36.906 319 14442.13 16.28 55986.02 88888.00 2021-11-15 19:21:37.406 319 14442.13 16.29 55986.03 88888.00 2021-11-15 19:21:37.906 319 14442.11 16.10 55986.11 88888.00 2021-11-15 19:21:38.406 319 14442.09 16.07 55986.12 88888.00 2021-11-15 19:21:38.906 319 14442.05 16.09 55986.15 88888.00 2021-11-15 19:21:39.406 319 14442.04 16.10 55986.19 88888.00 2021-11-15 19:21:39.906 319 14441.96 16.19 55986.21 88888.00 2021-11-15 19:21:40.406 319 14441.95 16.20 55986.22 88888.00 2021-11-15 19:21:40.906 319 14441.95 16.15 55986.28 88888.00 2021-11-15 19:21:41.406 319 14441.95 16.27 55986.30 88888.00 2021-11-15 19:21:41.906 319 14441.95 16.34 55986.34 88888.00 2021-11-15 19:21:42.406 319 14441.94 16.37 55986.39 88888.00 2021-11-15 19:21:42.906 319 14441.88 16.40 55986.44 88888.00 2021-11-15 19:21:43.406 319 14441.92 16.41 55986.45 88888.00 2021-11-15 19:21:43.906 319 14441.93 16.54 55986.49 88888.00 2021-11-15 19:21:44.406 319 14441.95 16.58 55986.53 88888.00 2021-11-15 19:21:44.906 319 14441.93 16.60 55986.51 88888.00 2021-11-15 19:21:45.406 319 14441.93 16.65 55986.54 88888.00 2021-11-15 19:21:45.906 319 14441.94 16.76 55986.53 88888.00 2021-11-15 19:21:46.406 319 14441.94 16.76 55986.56 88888.00 2021-11-15 19:21:46.906 319 14441.96 16.80 55986.57 88888.00 2021-11-15 19:21:47.406 319 14442.01 16.97 55986.54 88888.00 2021-11-15 19:21:47.906 319 14442.01 17.04 55986.54 88888.00 2021-11-15 19:21:48.406 319 14441.99 17.05 55986.64 88888.00 2021-11-15 19:21:48.906 319 14442.01 17.25 55986.69 88888.00 2021-11-15 19:21:49.406 319 14442.08 17.27 55986.60 88888.00 2021-11-15 19:21:49.906 319 14442.13 17.25 55986.62 88888.00 2021-11-15 19:21:50.406 319 14442.18 17.29 55986.70 88888.00 2021-11-15 19:21:50.906 319 14442.19 17.35 55986.71 88888.00 2021-11-15 19:21:51.406 319 14442.25 17.37 55986.68 88888.00 2021-11-15 19:21:51.906 319 14442.28 17.47 55986.72 88888.00 2021-11-15 19:21:52.406 319 14442.33 17.58 55986.80 88888.00 2021-11-15 19:21:52.906 319 14442.36 17.69 55986.85 88888.00 2021-11-15 19:21:53.406 319 14442.36 17.77 55986.87 88888.00 2021-11-15 19:21:53.906 319 14442.34 17.90 55986.85 88888.00 2021-11-15 19:21:54.406 319 14442.43 18.01 55986.86 88888.00 2021-11-15 19:21:54.906 319 14442.48 18.14 55986.95 88888.00 2021-11-15 19:21:55.406 319 14442.48 18.26 55986.97 88888.00 2021-11-15 19:21:55.906 319 14442.51 18.19 55986.94 88888.00 2021-11-15 19:21:56.406 319 14442.54 18.27 55986.96 88888.00 2021-11-15 19:21:56.906 319 14442.55 18.36 55987.00 88888.00 2021-11-15 19:21:57.406 319 14442.57 18.28 55987.06 88888.00 2021-11-15 19:21:57.906 319 14442.57 18.21 55987.12 88888.00 2021-11-15 19:21:58.406 319 14442.59 18.20 55987.09 88888.00 2021-11-15 19:21:58.906 319 14442.65 18.21 55987.09 88888.00 2021-11-15 19:21:59.406 319 14442.74 18.20 55987.08 88888.00 2021-11-15 19:21:59.906 319 14442.80 18.28 55987.09 88888.00 2021-11-15 19:22:00.406 319 14442.85 18.28 55987.12 88888.00 2021-11-15 19:22:00.906 319 14442.86 18.32 55987.20 88888.00 2021-11-15 19:22:01.406 319 14442.83 18.38 55987.16 88888.00 2021-11-15 19:22:01.906 319 14442.80 18.30 55987.13 88888.00 2021-11-15 19:22:02.407 319 14442.80 18.28 55987.09 88888.00 2021-11-15 19:22:02.907 319 14442.90 18.38 55987.14 88888.00 2021-11-15 19:22:04.407 319 14443.01 18.49 55987.10 88888.00 2021-11-15 19:22:04.907 319 14443.05 18.41 55987.08 88888.00 2021-11-15 19:22:05.407 319 14443.07 18.46 55987.09 88888.00 2021-11-15 19:22:05.907 319 14443.15 18.51 55987.15 88888.00 2021-11-15 19:22:06.407 319 14443.21 18.53 55987.07 88888.00 2021-11-15 19:22:06.907 319 14443.23 18.52 55987.12 88888.00 2021-11-15 19:22:07.407 319 14443.22 18.68 55987.22 88888.00 2021-11-15 19:22:07.907 319 14443.26 18.71 55987.24 88888.00 2021-11-15 19:22:08.407 319 14443.32 18.74 55987.18 88888.00 2021-11-15 19:22:08.907 319 14443.35 18.81 55987.10 88888.00 2021-11-15 19:22:09.407 319 14443.36 18.81 55987.10 88888.00 2021-11-15 19:22:09.907 319 14443.40 18.82 55987.03 88888.00 2021-11-15 19:22:10.407 319 14443.39 18.90 55987.01 88888.00 2021-11-15 19:22:10.907 319 14443.44 18.94 55987.04 88888.00 2021-11-15 19:22:11.407 319 14443.47 18.91 55987.04 88888.00 2021-11-15 19:22:11.907 319 14443.52 18.87 55986.95 88888.00 2021-11-15 19:22:12.407 319 14443.57 18.95 55986.96 88888.00 2021-11-15 19:22:12.907 319 14443.63 19.07 55987.00 88888.00 2021-11-15 19:22:14.407 319 14443.61 19.10 55986.90 88888.00 2021-11-15 19:22:14.907 319 14443.64 19.13 55986.91 88888.00 2021-11-15 19:22:15.407 319 14443.69 19.17 55986.90 88888.00 2021-11-15 19:22:15.907 319 14443.71 19.15 55986.89 88888.00 2021-11-15 19:22:16.407 319 14443.70 19.15 55986.92 88888.00 2021-11-15 19:22:16.907 319 14443.71 19.21 55986.89 88888.00 2021-11-15 19:22:17.407 319 14443.72 19.32 55986.90 88888.00 2021-11-15 19:22:17.907 319 14443.77 19.46 55986.99 88888.00 2021-11-15 19:22:18.407 319 14443.86 19.59 55986.94 88888.00 2021-11-15 19:22:18.907 319 14443.89 19.67 55986.84 88888.00 2021-11-15 19:22:19.407 319 14443.88 19.70 55986.85 88888.00 2021-11-15 19:22:19.907 319 14443.90 19.70 55986.82 88888.00 2021-11-15 19:22:20.407 319 14443.94 19.67 55986.80 88888.00 2021-11-15 19:22:20.907 319 14443.95 19.68 55986.88 88888.00 2021-11-15 19:22:21.407 319 14443.92 19.66 55986.81 88888.00 2021-11-15 19:22:21.907 319 14443.97 19.62 55986.75 88888.00 2021-11-15 19:22:22.407 319 14444.03 19.75 55986.75 88888.00 2021-11-15 19:22:22.907 319 14444.03 19.78 55986.77 88888.00 2021-11-15 19:22:23.907 319 14444.06 19.71 55986.75 88888.00 2021-11-15 19:22:24.407 319 14444.06 19.79 55986.68 88888.00 2021-11-15 19:22:24.907 319 14444.09 19.88 55986.64 88888.00 2021-11-15 19:22:25.407 319 14444.08 19.87 55986.67 88888.00 2021-11-15 19:22:25.907 319 14444.07 19.87 55986.71 88888.00 2021-11-15 19:22:26.407 319 14444.14 19.78 55986.72 88888.00 2021-11-15 19:22:26.907 319 14444.17 19.73 55986.68 88888.00 2021-11-15 19:22:27.407 319 14444.22 19.81 55986.64 88888.00 2021-11-15 19:22:27.907 319 14444.27 19.82 55986.64 88888.00 2021-11-15 19:22:28.407 319 14444.26 19.91 55986.67 88888.00 2021-11-15 19:22:28.907 319 14444.26 20.04 55986.66 88888.00 2021-11-15 19:22:29.407 319 14444.29 19.91 55986.76 88888.00 2021-11-15 19:22:29.907 319 14444.32 19.91 55986.82 88888.00 2021-11-15 19:22:30.407 319 14444.35 19.97 55986.75 88888.00 2021-11-15 19:22:30.907 319 14444.43 20.13 55986.72 88888.00 2021-11-15 19:22:31.407 319 14444.44 20.21 55986.68 88888.00 2021-11-15 19:22:31.907 319 14444.43 20.21 55986.75 88888.00 2021-11-15 19:22:32.407 319 14444.45 20.25 55986.78 88888.00 2021-11-15 19:22:32.907 319 14444.50 20.24 55986.82 88888.00 2021-11-15 19:22:33.907 319 14444.60 20.23 55986.78 88888.00 2021-11-15 19:22:34.407 319 14444.62 20.15 55986.72 88888.00 2021-11-15 19:22:34.907 319 14444.68 20.18 55986.72 88888.00 2021-11-15 19:22:35.407 319 14444.75 20.21 55986.76 88888.00 2021-11-15 19:22:35.907 319 14444.80 20.22 55986.84 88888.00 2021-11-15 19:22:36.407 319 14444.87 20.27 55986.82 88888.00 2021-11-15 19:22:36.907 319 14444.87 20.27 55986.76 88888.00 2021-11-15 19:22:37.407 319 14444.84 20.27 55986.73 88888.00 2021-11-15 19:22:37.907 319 14444.87 20.31 55986.82 88888.00 2021-11-15 19:22:38.407 319 14444.88 20.41 55986.78 88888.00 2021-11-15 19:22:38.907 319 14444.89 20.32 55986.73 88888.00 2021-11-15 19:22:39.407 319 14444.93 20.38 55986.69 88888.00 2021-11-15 19:22:39.907 319 14444.99 20.46 55986.72 88888.00 2021-11-15 19:22:40.407 319 14445.01 20.48 55986.70 88888.00 2021-11-15 19:22:40.907 319 14445.05 20.50 55986.68 88888.00 2021-11-15 19:22:41.407 319 14445.08 20.52 55986.72 88888.00 2021-11-15 19:22:41.907 319 14445.14 20.58 55986.80 88888.00 2021-11-15 19:22:42.407 319 14445.19 20.49 55986.73 88888.00 2021-11-15 19:22:42.907 319 14445.19 20.46 55986.59 88888.00 2021-11-15 19:22:43.908 319 14445.21 20.41 55986.69 88888.00 2021-11-15 19:22:44.408 319 14445.18 20.46 55986.69 88888.00 2021-11-15 19:22:44.908 319 14445.17 20.47 55986.72 88888.00 2021-11-15 19:22:45.408 319 14445.23 20.58 55986.76 88888.00 2021-11-15 19:22:45.908 319 14445.30 20.78 55986.77 88888.00 2021-11-15 19:22:46.408 319 14445.37 20.77 55986.71 88888.00 2021-11-15 19:22:46.908 319 14445.39 20.75 55986.73 88888.00 2021-11-15 19:22:47.408 319 14445.38 20.78 55986.70 88888.00 2021-11-15 19:22:47.908 319 14445.42 20.72 55986.64 88888.00 2021-11-15 19:22:48.408 319 14445.47 20.77 55986.63 88888.00 2021-11-15 19:22:48.908 319 14445.45 20.80 55986.64 88888.00 2021-11-15 19:22:49.408 319 14445.47 20.86 55986.68 88888.00 2021-11-15 19:22:49.908 319 14445.48 20.84 55986.63 88888.00 2021-11-15 19:22:50.408 319 14445.44 20.80 55986.63 88888.00 2021-11-15 19:22:50.908 319 14445.45 20.75 55986.62 88888.00 2021-11-15 19:22:51.908 319 14445.52 20.69 55986.52 88888.00 2021-11-15 19:22:52.408 319 14445.56 20.71 55986.50 88888.00 2021-11-15 19:22:52.908 319 14445.57 20.80 55986.44 88888.00 2021-11-15 19:22:53.408 319 14445.64 20.75 55986.41 88888.00 2021-11-15 19:22:53.908 319 14445.66 20.72 55986.44 88888.00 2021-11-15 19:22:54.408 319 14445.64 20.68 55986.50 88888.00 2021-11-15 19:22:54.908 319 14445.67 20.44 55986.45 88888.00 2021-11-15 19:22:55.408 319 14445.68 20.50 55986.40 88888.00 2021-11-15 19:22:55.908 319 14445.71 20.64 55986.43 88888.00 2021-11-15 19:22:56.408 319 14445.73 20.63 55986.43 88888.00 2021-11-15 19:22:56.908 319 14445.80 20.61 55986.49 88888.00 2021-11-15 19:22:57.408 319 14445.82 20.68 55986.48 88888.00 2021-11-15 19:22:57.908 319 14445.83 20.63 55986.42 88888.00 2021-11-15 19:22:58.408 319 14445.83 20.60 55986.45 88888.00 2021-11-15 19:22:58.908 319 14445.89 20.48 55986.41 88888.00 2021-11-15 19:22:59.408 319 14445.95 20.42 55986.39 88888.00 2021-11-15 19:22:59.908 319 14445.99 20.37 55986.39 88888.00 2021-11-15 19:23:00.408 319 14446.01 20.50 55986.34 88888.00 2021-11-15 19:23:00.908 319 14446.07 20.72 55986.34 88888.00 2021-11-15 19:23:01.408 319 14446.10 20.67 55986.34 88888.00 2021-11-15 19:23:01.908 319 14446.10 20.64 55986.38 88888.00 2021-11-15 19:23:02.408 319 14446.11 20.61 55986.40 88888.00 2021-11-15 19:23:02.908 319 14446.13 20.67 55986.38 88888.00 2021-11-15 19:23:03.408 319 14446.14 20.65 55986.39 88888.00 2021-11-15 19:23:03.908 319 14446.17 20.65 55986.45 88888.00 2021-11-15 19:23:04.408 319 14446.18 20.68 55986.42 88888.00 2021-11-15 19:23:04.908 319 14446.20 20.66 55986.37 88888.00 2021-11-15 19:23:05.408 319 14446.18 20.54 55986.37 88888.00 2021-11-15 19:23:05.908 319 14446.21 20.63 55986.30 88888.00 2021-11-15 19:23:06.408 319 14446.18 20.58 55986.34 88888.00 2021-11-15 19:23:06.908 319 14446.19 20.57 55986.38 88888.00 2021-11-15 19:23:07.408 319 14446.24 20.49 55986.38 88888.00 2021-11-15 19:23:07.908 319 14446.28 20.54 55986.37 88888.00 2021-11-15 19:23:08.408 319 14446.22 20.52 55986.37 88888.00 2021-11-15 19:23:08.908 319 14446.27 20.51 55986.37 88888.00 2021-11-15 19:23:09.408 319 14446.31 20.51 55986.39 88888.00 2021-11-15 19:23:09.908 319 14446.37 20.56 55986.39 88888.00 2021-11-15 19:23:10.408 319 14446.39 20.37 55986.40 88888.00 2021-11-15 19:23:10.908 319 14446.31 20.44 55986.45 88888.00 2021-11-15 19:23:11.408 319 14446.23 20.63 55986.44 88888.00 2021-11-15 19:23:11.908 319 14446.21 20.55 55986.45 88888.00 2021-11-15 19:23:12.408 319 14446.18 20.43 55986.49 88888.00 2021-11-15 19:23:12.908 319 14446.22 20.56 55986.44 88888.00 2021-11-15 19:23:13.408 319 14446.22 20.59 55986.50 88888.00 2021-11-15 19:23:13.908 319 14446.20 20.60 55986.51 88888.00 2021-11-15 19:23:14.408 319 14446.18 20.55 55986.50 88888.00 2021-11-15 19:23:14.908 319 14446.17 20.59 55986.52 88888.00 2021-11-15 19:23:15.408 319 14446.17 20.63 55986.51 88888.00 2021-11-15 19:23:15.908 319 14446.20 20.69 55986.51 88888.00 2021-11-15 19:23:16.408 319 14446.21 20.61 55986.50 88888.00 2021-11-15 19:23:16.908 319 14446.19 20.58 55986.51 88888.00 2021-11-15 19:23:17.408 319 14446.20 20.64 55986.57 88888.00 2021-11-15 19:23:17.908 319 14446.20 20.74 55986.58 88888.00 2021-11-15 19:23:18.408 319 14446.23 20.80 55986.57 88888.00 2021-11-15 19:23:18.908 319 14446.26 20.55 55986.56 88888.00 2021-11-15 19:23:19.408 319 14446.23 20.61 55986.63 88888.00 2021-11-15 19:23:19.908 319 14446.16 20.66 55986.68 88888.00 2021-11-15 19:23:20.408 319 14446.16 20.59 55986.68 88888.00 2021-11-15 19:23:20.908 319 14446.19 20.66 55986.69 88888.00 2021-11-15 19:23:21.408 319 14446.18 20.84 55986.73 88888.00 2021-11-15 19:23:21.908 319 14446.17 21.00 55986.77 88888.00 2021-11-15 19:23:22.408 319 14446.18 21.03 55986.77 88888.00 2021-11-15 19:23:22.908 319 14446.16 20.93 55986.85 88888.00 2021-11-15 19:23:23.408 319 14446.13 20.85 55986.88 88888.00 2021-11-15 19:23:23.908 319 14446.17 20.98 55986.86 88888.00 2021-11-15 19:23:24.408 319 14446.21 21.19 55986.87 88888.00 2021-11-15 19:23:24.908 319 14446.19 21.16 55986.87 88888.00 2021-11-15 19:23:25.408 319 14446.21 21.18 55986.85 88888.00 2021-11-15 19:23:25.908 319 14446.21 21.51 55986.84 88888.00 2021-11-15 19:23:26.408 319 14446.17 21.50 55986.90 88888.00 2021-11-15 19:23:26.908 319 14446.14 21.24 55986.94 88888.00 2021-11-15 19:23:27.408 319 14446.16 21.36 55986.95 88888.00 2021-11-15 19:23:27.908 319 14446.14 21.39 55986.97 88888.00 2021-11-15 19:23:28.408 319 14446.13 21.44 55987.06 88888.00 2021-11-15 19:23:28.908 319 14446.14 21.54 55987.15 88888.00 2021-11-15 19:23:29.408 319 14446.12 21.54 55987.18 88888.00 2021-11-15 19:23:29.908 319 14446.12 21.48 55987.15 88888.00 2021-11-15 19:23:30.408 319 14446.13 21.57 55987.03 88888.00 2021-11-15 19:23:30.908 319 14446.12 21.67 55987.06 88888.00 2021-11-15 19:23:31.408 319 14446.13 21.54 55987.09 88888.00 2021-11-15 19:23:31.909 319 14446.18 21.57 55987.03 88888.00 2021-11-15 19:23:32.409 319 14446.19 21.68 55986.96 88888.00 2021-11-15 19:23:32.909 319 14446.10 21.48 55986.98 88888.00 2021-11-15 19:23:33.409 319 14446.10 21.54 55986.99 88888.00 2021-11-15 19:23:33.909 319 14446.10 21.49 55987.00 88888.00 2021-11-15 19:23:34.409 319 14446.10 21.71 55987.00 88888.00 2021-11-15 19:23:34.909 319 14446.10 21.75 55986.92 88888.00 2021-11-15 19:23:35.409 319 14446.09 21.71 55986.89 88888.00 2021-11-15 19:23:35.909 319 14446.08 21.73 55986.89 88888.00 2021-11-15 19:23:36.409 319 14446.09 21.78 55986.84 88888.00 2021-11-15 19:23:36.909 319 14446.10 21.74 55986.89 88888.00 2021-11-15 19:23:37.409 319 14446.10 21.77 55986.91 88888.00 2021-11-15 19:23:37.909 319 14446.13 21.85 55986.87 88888.00 2021-11-15 19:23:38.409 319 14446.12 21.88 55986.88 88888.00 2021-11-15 19:23:38.909 319 14446.12 21.82 55986.91 88888.00 2021-11-15 19:23:39.409 319 14446.14 21.61 55986.92 88888.00 2021-11-15 19:23:39.909 319 14446.20 21.70 55986.86 88888.00 2021-11-15 19:23:40.409 319 14446.27 21.86 55986.80 88888.00 2021-11-15 19:23:40.909 319 14446.27 21.95 55986.86 88888.00 2021-11-15 19:23:41.409 319 14446.28 21.91 55986.91 88888.00 2021-11-15 19:23:41.909 319 14446.28 21.83 55986.95 88888.00 2021-11-15 19:23:42.409 319 14446.28 21.79 55986.95 88888.00 2021-11-15 19:23:42.909 319 14446.26 21.78 55986.87 88888.00 2021-11-15 19:23:43.409 319 14446.31 21.69 55986.87 88888.00 2021-11-15 19:23:43.909 319 14446.31 21.92 55986.90 88888.00 2021-11-15 19:23:44.409 319 14446.32 21.99 55986.97 88888.00 2021-11-15 19:23:45.409 319 14446.38 21.93 55986.97 88888.00 2021-11-15 19:23:45.909 319 14446.35 21.99 55986.98 88888.00 2021-11-15 19:23:46.409 319 14446.40 22.08 55987.09 88888.00 2021-11-15 19:23:46.909 319 14446.42 21.98 55987.08 88888.00 2021-11-15 19:23:47.409 319 14446.40 21.95 55987.08 88888.00 2021-11-15 19:23:47.909 319 14446.38 21.88 55987.12 88888.00 2021-11-15 19:23:48.409 319 14446.33 21.82 55987.15 88888.00 2021-11-15 19:23:48.909 319 14446.33 21.84 55987.15 88888.00 2021-11-15 19:23:49.409 319 14446.32 21.98 55987.14 88888.00 2021-11-15 19:23:49.909 319 14446.27 21.98 55987.17 88888.00 2021-11-15 19:23:50.409 319 14446.24 21.91 55987.22 88888.00 2021-11-15 19:23:50.909 319 14446.22 21.77 55987.25 88888.00 2021-11-15 19:23:51.409 319 14446.21 21.68 55987.31 88888.00 2021-11-15 19:23:51.909 319 14446.21 21.81 55987.39 88888.00 2021-11-15 19:23:52.409 319 14446.20 21.83 55987.41 88888.00 2021-11-15 19:23:52.909 319 14446.13 21.73 55987.42 88888.00 2021-11-15 19:23:53.409 319 14446.05 21.82 55987.46 88888.00 2021-11-15 19:23:53.909 319 14445.99 21.76 55987.45 88888.00 2021-11-15 19:23:54.409 319 14445.95 21.81 55987.44 88888.00 2021-11-15 19:23:55.409 319 14445.81 21.49 55987.50 88888.00 2021-11-15 19:23:55.909 319 14445.76 21.41 55987.53 88888.00 2021-11-15 19:23:56.409 319 14445.67 21.44 55987.55 88888.00 2021-11-15 19:23:56.909 319 14445.57 21.57 55987.59 88888.00 2021-11-15 19:23:57.409 319 14445.46 21.54 55987.60 88888.00 2021-11-15 19:23:57.909 319 14445.40 21.45 55987.57 88888.00 2021-11-15 19:23:58.409 319 14445.34 21.44 55987.59 88888.00 2021-11-15 19:23:58.909 319 14445.23 21.47 55987.62 88888.00 2021-11-15 19:23:59.409 319 14445.16 21.40 55987.56 88888.00 2021-11-15 19:23:59.909 319 14445.05 21.34 55987.60 88888.00 2021-11-15 19:24:00.409 319 14444.94 21.33 55987.69 88888.00 2021-11-15 19:24:00.909 319 14444.84 21.36 55987.69 88888.00 2021-11-15 19:24:01.409 319 14444.78 21.26 55987.57 88888.00 2021-11-15 19:24:01.909 319 14444.70 21.10 55987.59 88888.00 2021-11-15 19:24:02.409 319 14444.59 21.17 55987.66 88888.00 2021-11-15 19:24:02.909 319 14444.52 21.31 55987.70 88888.00 2021-11-15 19:24:03.409 319 14444.41 21.20 55987.70 88888.00 2021-11-15 19:24:03.909 319 14444.33 21.33 55987.67 88888.00 2021-11-15 19:24:04.409 319 14444.23 21.32 55987.72 88888.00 2021-11-15 19:24:05.410 319 14444.10 21.25 55987.72 88888.00 2021-11-15 19:24:05.910 319 14444.00 21.31 55987.80 88888.00 2021-11-15 19:24:06.410 319 14443.89 21.33 55987.81 88888.00 2021-11-15 19:24:06.910 319 14443.85 21.18 55987.81 88888.00 2021-11-15 19:24:07.410 319 14443.79 21.26 55987.79 88888.00 2021-11-15 19:24:07.910 319 14443.71 21.12 55987.83 88888.00 2021-11-15 19:24:08.410 319 14443.61 21.10 55987.93 88888.00 2021-11-15 19:24:08.910 319 14443.52 21.16 55987.95 88888.00 2021-11-15 19:24:09.410 319 14443.42 21.20 55987.93 88888.00 2021-11-15 19:24:09.910 319 14443.30 21.18 55987.99 88888.00 2021-11-15 19:24:10.410 319 14443.27 21.14 55987.98 88888.00 2021-11-15 19:24:10.910 319 14443.24 21.03 55987.99 88888.00 2021-11-15 19:24:11.410 319 14443.15 21.16 55988.01 88888.00 2021-11-15 19:24:11.910 319 14443.05 21.09 55988.07 88888.00 2021-11-15 19:24:12.410 319 14442.97 21.01 55988.03 88888.00 2021-11-15 19:24:12.910 319 14442.93 20.93 55987.98 88888.00 2021-11-15 19:24:13.410 319 14442.92 21.02 55987.99 88888.00 2021-11-15 19:24:13.910 319 14442.87 21.05 55987.99 88888.00 2021-11-15 19:24:14.410 319 14442.80 20.99 55987.97 88888.00 2021-11-15 19:24:14.910 319 14442.73 21.01 55988.01 88888.00 2021-11-15 19:24:15.410 319 14442.57 21.02 55988.03 88888.00 2021-11-15 19:24:15.910 319 14442.52 20.92 55987.98 88888.00 2021-11-15 19:24:16.410 319 14442.51 20.91 55987.99 88888.00 2021-11-15 19:24:16.910 319 14442.48 21.02 55987.99 88888.00 2021-11-15 19:24:17.410 319 14442.39 20.99 55987.99 88888.00 2021-11-15 19:24:17.910 319 14442.41 20.95 55987.90 88888.00 2021-11-15 19:24:18.410 319 14442.43 20.97 55987.98 88888.00 2021-11-15 19:24:18.910 319 14442.39 20.94 55988.02 88888.00 2021-11-15 19:24:19.410 319 14442.34 20.89 55988.02 88888.00 2021-11-15 19:24:19.910 319 14442.30 20.85 55987.89 88888.00 2021-11-15 19:24:20.410 319 14442.28 20.89 55987.80 88888.00 2021-11-15 19:24:20.910 319 14442.27 20.86 55987.79 88888.00 2021-11-15 19:24:21.410 319 14442.22 20.80 55987.78 88888.00 2021-11-15 19:24:21.910 319 14442.21 20.68 55987.75 88888.00 2021-11-15 19:24:22.410 319 14442.15 20.75 55987.80 88888.00 2021-11-15 19:24:22.910 319 14442.15 20.68 55987.78 88888.00 2021-11-15 19:24:23.410 319 14442.15 20.67 55987.73 88888.00 2021-11-15 19:24:23.910 319 14442.14 20.60 55987.83 88888.00 2021-11-15 19:24:24.410 319 14442.11 20.54 55987.83 88888.00 2021-11-15 19:24:25.410 319 14442.09 20.51 55987.55 88888.00 2021-11-15 19:24:25.910 319 14442.05 20.41 55987.61 88888.00 2021-11-15 19:24:26.410 319 14442.05 20.54 55987.61 88888.00 2021-11-15 19:24:26.910 319 14442.09 20.42 55987.60 88888.00 2021-11-15 19:24:27.410 319 14442.06 20.44 55987.59 88888.00 2021-11-15 19:24:27.910 319 14442.00 20.60 55987.56 88888.00 2021-11-15 19:24:28.410 319 14441.96 20.67 55987.50 88888.00 2021-11-15 19:24:28.910 319 14442.00 20.55 55987.48 88888.00 2021-11-15 19:24:29.410 319 14441.99 20.57 55987.53 88888.00 2021-11-15 19:24:29.910 319 14441.95 20.63 55987.48 88888.00 2021-11-15 19:24:30.410 319 14441.97 20.54 55987.41 88888.00 2021-11-15 19:24:30.910 319 14441.95 20.60 55987.34 88888.00 2021-11-15 19:24:31.410 319 14441.91 20.65 55987.46 88888.00 2021-11-15 19:24:31.910 319 14441.91 20.51 55987.52 88888.00 2021-11-15 19:24:32.410 319 14441.93 20.30 55987.50 88888.00 2021-11-15 19:24:32.910 319 14441.91 20.41 55987.44 88888.00 2021-11-15 19:24:33.410 319 14441.90 20.25 55987.39 88888.00 2021-11-15 19:24:33.910 319 14441.92 20.29 55987.33 88888.00 2021-11-15 19:24:34.410 319 14441.90 20.46 55987.39 88888.00 2021-11-15 19:24:34.910 319 14441.90 20.27 55987.47 88888.00 2021-11-15 19:24:35.410 319 14441.85 20.32 55987.43 88888.00 2021-11-15 19:24:35.910 319 14441.83 20.22 55987.33 88888.00 2021-11-15 19:24:36.410 319 14441.85 20.10 55987.29 88888.00 2021-11-15 19:24:36.910 319 14441.82 20.08 55987.37 88888.00 2021-11-15 19:24:37.410 319 14441.81 20.22 55987.35 88888.00 2021-11-15 19:24:37.910 319 14441.76 20.26 55987.29 88888.00 2021-11-15 19:24:38.410 319 14441.73 20.27 55987.23 88888.00 2021-11-15 19:24:38.910 319 14441.69 20.34 55987.24 88888.00 2021-11-15 19:24:39.410 319 14441.68 20.29 55987.18 88888.00 2021-11-15 19:24:39.910 319 14441.59 20.25 55987.28 88888.00 2021-11-15 19:24:40.410 319 14441.53 20.13 55987.33 88888.00 2021-11-15 19:24:40.910 319 14441.53 20.02 55987.35 88888.00 2021-11-15 19:24:41.410 319 14441.54 20.00 55987.23 88888.00 2021-11-15 19:24:41.910 319 14441.53 20.04 55987.28 88888.00 2021-11-15 19:24:42.410 319 14441.47 20.02 55987.27 88888.00 2021-11-15 19:24:42.910 319 14441.36 20.12 55987.36 88888.00 2021-11-15 19:24:43.410 319 14441.31 20.16 55987.33 88888.00 2021-11-15 19:24:43.910 319 14441.31 20.08 55987.36 88888.00 2021-11-15 19:24:44.410 319 14441.38 20.07 55987.33 88888.00 2021-11-15 19:24:44.910 319 14441.35 19.93 55987.34 88888.00 2021-11-15 19:24:45.410 319 14441.27 19.82 55987.37 88888.00 2021-11-15 19:24:45.910 319 14441.19 19.78 55987.45 88888.00 2021-11-15 19:24:46.910 319 14441.18 19.74 55987.35 88888.00 2021-11-15 19:24:47.410 319 14441.11 19.84 55987.36 88888.00 2021-11-15 19:24:47.910 319 14441.08 19.87 55987.43 88888.00 2021-11-15 19:24:48.410 319 14441.03 19.88 55987.46 88888.00 2021-11-15 19:24:48.910 319 14440.95 19.96 55987.43 88888.00 2021-11-15 19:24:49.410 319 14440.91 19.90 55987.45 88888.00 2021-11-15 19:24:49.910 319 14440.89 19.81 55987.41 88888.00 2021-11-15 19:24:50.410 319 14440.89 19.79 55987.35 88888.00 2021-11-15 19:24:50.910 319 14440.83 19.73 55987.44 88888.00 2021-11-15 19:24:51.410 319 14440.75 19.67 55987.45 88888.00 2021-11-15 19:24:51.911 319 14440.72 19.64 55987.44 88888.00 2021-11-15 19:24:52.411 319 14440.56 19.63 55987.52 88888.00 2021-11-15 19:24:52.911 319 14440.48 19.67 55987.55 88888.00 2021-11-15 19:24:53.411 319 14440.47 19.59 55987.53 88888.00 2021-11-15 19:24:53.911 319 14440.44 19.61 55987.48 88888.00 2021-11-15 19:24:54.411 319 14440.33 19.53 55987.59 88888.00 2021-11-15 19:24:54.911 319 14440.23 19.56 55987.71 88888.00 2021-11-15 19:24:55.411 319 14440.20 19.53 55987.73 88888.00 2021-11-15 19:24:55.911 319 14440.21 19.48 55987.67 88888.00 2021-11-15 19:24:56.911 319 14440.04 19.31 55987.90 88888.00 2021-11-15 19:24:57.411 319 14439.99 19.39 55987.91 88888.00 2021-11-15 19:24:57.911 319 14439.91 19.34 55987.87 88888.00 2021-11-15 19:24:58.411 319 14439.89 19.33 55987.89 88888.00 2021-11-15 19:24:58.911 319 14439.85 19.39 55987.89 88888.00 2021-11-15 19:24:59.411 319 14439.82 19.40 55987.99 88888.00 2021-11-15 19:24:59.911 319 14439.79 19.46 55988.10 88888.00 2021-11-15 19:25:00.411 319 14439.78 19.50 55988.14 88888.00 2021-11-15 19:25:00.911 319 14439.77 19.46 55988.04 88888.00 2021-11-15 19:25:01.411 319 14439.73 19.38 55988.01 88888.00 2021-11-15 19:25:01.911 319 14439.69 19.41 55988.08 88888.00 2021-11-15 19:25:02.411 319 14439.64 19.38 55988.11 88888.00 2021-11-15 19:25:02.911 319 14439.60 19.30 55988.23 88888.00 2021-11-15 19:25:03.411 319 14439.55 19.25 55988.31 88888.00 2021-11-15 19:25:03.911 319 14439.55 19.11 55988.30 88888.00 2021-11-15 19:25:04.411 319 14439.51 18.90 55988.22 88888.00 2021-11-15 19:25:04.911 319 14439.42 18.93 55988.35 88888.00 2021-11-15 19:25:05.411 319 14439.39 18.97 55988.45 88888.00 2021-11-15 19:25:05.911 319 14439.40 18.91 55988.38 88888.00 2021-11-15 19:25:06.911 319 14439.35 18.81 55988.41 88888.00 2021-11-15 19:25:07.411 319 14439.32 18.73 55988.41 88888.00 2021-11-15 19:25:07.911 319 14439.33 18.72 55988.40 88888.00 2021-11-15 19:25:08.411 319 14439.27 18.73 55988.46 88888.00 2021-11-15 19:25:08.911 319 14439.23 18.86 55988.58 88888.00 2021-11-15 19:25:09.411 319 14439.27 18.89 55988.54 88888.00 2021-11-15 19:25:09.911 319 14439.31 18.94 55988.59 88888.00 2021-11-15 19:25:10.411 319 14439.25 19.02 55988.69 88888.00 2021-11-15 19:25:10.911 319 14439.26 18.82 55988.69 88888.00 2021-11-15 19:25:11.411 319 14439.26 18.83 55988.66 88888.00 2021-11-15 19:25:11.911 319 14439.23 18.82 55988.69 88888.00 2021-11-15 19:25:12.411 319 14439.17 18.83 55988.68 88888.00 2021-11-15 19:25:12.911 319 14439.21 18.94 55988.66 88888.00 2021-11-15 19:25:13.411 319 14439.18 19.11 55988.70 88888.00 2021-11-15 19:25:13.911 319 14439.16 18.97 55988.78 88888.00 2021-11-15 19:25:14.411 319 14439.21 18.77 55988.78 88888.00 2021-11-15 19:25:14.911 319 14439.24 18.75 55988.73 88888.00 2021-11-15 19:25:15.411 319 14439.19 18.79 55988.77 88888.00 2021-11-15 19:25:15.911 319 14439.17 18.88 55988.81 88888.00 2021-11-15 19:25:16.411 319 14439.18 18.83 55988.77 88888.00 2021-11-15 19:25:16.911 319 14439.18 18.80 55988.76 88888.00 2021-11-15 19:25:17.411 319 14439.19 18.81 55988.79 88888.00 2021-11-15 19:25:17.911 319 14439.21 18.87 55988.72 88888.00 2021-11-15 19:25:18.411 319 14439.26 19.13 55988.72 88888.00 2021-11-15 19:25:18.911 319 14439.25 19.21 55988.82 88888.00 2021-11-15 19:25:19.411 319 14439.26 19.15 55988.87 88888.00 2021-11-15 19:25:19.911 319 14439.30 19.04 55988.87 88888.00 2021-11-15 19:25:20.411 319 14439.31 18.95 55988.82 88888.00 2021-11-15 19:25:20.911 319 14439.30 18.94 55988.77 88888.00 2021-11-15 19:25:21.411 319 14439.32 19.02 55988.73 88888.00 2021-11-15 19:25:21.911 319 14439.34 19.19 55988.73 88888.00 2021-11-15 19:25:22.411 319 14439.32 19.21 55988.79 88888.00 2021-11-15 19:25:22.911 319 14439.33 19.08 55988.81 88888.00 2021-11-15 19:25:23.411 319 14439.39 19.14 55988.83 88888.00 2021-11-15 19:25:23.911 319 14439.36 19.16 55988.86 88888.00 2021-11-15 19:25:24.411 319 14439.35 19.11 55988.87 88888.00 2021-11-15 19:25:24.911 319 14439.41 19.07 55988.81 88888.00 2021-11-15 19:25:25.411 319 14439.41 19.08 55988.86 88888.00 2021-11-15 19:25:25.911 319 14439.39 19.21 55988.93 88888.00 2021-11-15 19:25:26.411 319 14439.42 19.31 55988.96 88888.00 2021-11-15 19:25:26.911 319 14439.49 19.38 55988.91 88888.00 2021-11-15 19:25:27.411 319 14439.52 19.37 55988.96 88888.00 2021-11-15 19:25:27.911 319 14439.51 19.33 55989.01 88888.00 2021-11-15 19:25:28.411 319 14439.53 19.36 55989.00 88888.00 2021-11-15 19:25:28.911 319 14439.58 19.37 55989.01 88888.00 2021-11-15 19:25:29.411 319 14439.63 19.37 55989.06 88888.00 2021-11-15 19:25:29.911 319 14439.67 19.33 55989.01 88888.00 2021-11-15 19:25:30.411 319 14439.70 19.20 55988.97 88888.00 2021-11-15 19:25:30.911 319 14439.67 19.29 55989.00 88888.00 2021-11-15 19:25:31.411 319 14439.68 19.40 55989.13 88888.00 2021-11-15 19:25:31.911 319 14439.67 19.41 55989.14 88888.00 2021-11-15 19:25:32.411 319 14439.72 19.40 55989.10 88888.00 2021-11-15 19:25:32.911 319 14439.71 19.39 55989.16 88888.00 2021-11-15 19:25:33.411 319 14439.67 19.36 55989.19 88888.00 2021-11-15 19:25:33.911 319 14439.68 19.34 55989.15 88888.00 2021-11-15 19:25:34.411 319 14439.71 19.41 55989.20 88888.00 2021-11-15 19:25:34.911 319 14439.71 19.48 55989.19 88888.00 2021-11-15 19:25:35.411 319 14439.71 19.41 55989.20 88888.00 2021-11-15 19:25:35.911 319 14439.76 19.39 55989.17 88888.00 2021-11-15 19:25:36.411 319 14439.76 19.46 55989.20 88888.00 2021-11-15 19:25:36.912 319 14439.73 19.42 55989.24 88888.00 2021-11-15 19:25:37.412 319 14439.70 19.51 55989.28 88888.00 2021-11-15 19:25:37.912 319 14439.68 19.48 55989.32 88888.00 2021-11-15 19:25:38.412 319 14439.71 19.49 55989.37 88888.00 2021-11-15 19:25:38.912 319 14439.70 19.53 55989.39 88888.00 2021-11-15 19:25:39.412 319 14439.70 19.62 55989.41 88888.00 2021-11-15 19:25:39.912 319 14439.67 19.56 55989.42 88888.00 2021-11-15 19:25:40.412 319 14439.69 19.58 55989.39 88888.00 2021-11-15 19:25:40.912 319 14439.74 19.46 55989.44 88888.00 2021-11-15 19:25:41.412 319 14439.78 19.55 55989.47 88888.00 2021-11-15 19:25:41.912 319 14439.78 19.53 55989.47 88888.00 2021-11-15 19:25:42.412 319 14439.78 19.54 55989.41 88888.00 2021-11-15 19:25:42.912 319 14439.71 19.59 55989.42 88888.00 2021-11-15 19:25:43.412 319 14439.73 19.71 55989.54 88888.00 2021-11-15 19:25:43.912 319 14439.76 19.71 55989.51 88888.00 2021-11-15 19:25:44.412 319 14439.74 19.78 55989.51 88888.00 2021-11-15 19:25:44.912 319 14439.77 19.55 55989.51 88888.00 2021-11-15 19:25:45.412 319 14439.78 19.59 55989.56 88888.00 2021-11-15 19:25:45.912 319 14439.77 19.67 55989.58 88888.00 2021-11-15 19:25:46.412 319 14439.74 19.62 55989.56 88888.00 2021-11-15 19:25:46.912 319 14439.72 19.42 55989.58 88888.00 2021-11-15 19:25:47.412 319 14439.74 19.34 55989.57 88888.00 2021-11-15 19:25:47.912 319 14439.76 19.28 55989.56 88888.00 2021-11-15 19:25:48.412 319 14439.71 19.37 55989.54 88888.00 2021-11-15 19:25:48.912 319 14439.69 19.41 55989.51 88888.00 2021-11-15 19:25:49.412 319 14439.72 19.31 55989.59 88888.00 2021-11-15 19:25:49.912 319 14439.74 19.34 55989.59 88888.00 2021-11-15 19:25:50.412 319 14439.76 19.42 55989.54 88888.00 2021-11-15 19:25:50.912 319 14439.77 19.32 55989.51 88888.00 2021-11-15 19:25:51.412 319 14439.73 19.28 55989.47 88888.00 2021-11-15 19:25:51.912 319 14439.76 19.29 55989.51 88888.00 2021-11-15 19:25:52.412 319 14439.74 19.33 55989.59 88888.00 2021-11-15 19:25:52.912 319 14439.72 19.33 55989.54 88888.00 2021-11-15 19:25:53.412 319 14439.70 19.25 55989.51 88888.00 2021-11-15 19:25:53.912 319 14439.71 19.24 55989.52 88888.00 2021-11-15 19:25:54.412 319 14439.74 19.28 55989.51 88888.00 2021-11-15 19:25:54.912 319 14439.73 19.22 55989.52 88888.00 2021-11-15 19:25:55.412 319 14439.68 19.11 55989.60 88888.00 2021-11-15 19:25:55.912 319 14439.70 19.13 55989.62 88888.00 2021-11-15 19:25:56.412 319 14439.68 19.17 55989.62 88888.00 2021-11-15 19:25:56.912 319 14439.67 19.08 55989.62 88888.00 2021-11-15 19:25:57.412 319 14439.67 19.20 55989.61 88888.00 2021-11-15 19:25:58.412 319 14439.60 19.19 55989.60 88888.00 2021-11-15 19:25:58.912 319 14439.58 19.33 55989.53 88888.00 2021-11-15 19:25:59.412 319 14439.58 19.50 55989.51 88888.00 2021-11-15 19:25:59.912 319 14439.62 19.48 55989.51 88888.00 2021-11-15 19:26:00.412 319 14439.67 19.55 55989.57 88888.00 2021-11-15 19:26:00.912 319 14439.70 19.57 55989.54 88888.00 2021-11-15 19:26:01.412 319 14439.68 19.53 55989.53 88888.00 2021-11-15 19:26:01.912 319 14439.65 19.54 55989.63 88888.00 2021-11-15 19:26:02.412 319 14439.61 19.58 55989.70 88888.00 2021-11-15 19:26:02.912 319 14439.59 19.46 55989.67 88888.00 2021-11-15 19:26:03.412 319 14439.55 19.46 55989.67 88888.00 2021-11-15 19:26:03.912 319 14439.55 19.47 55989.63 88888.00 2021-11-15 19:26:04.412 319 14439.53 19.45 55989.70 88888.00 2021-11-15 19:26:04.912 319 14439.52 19.48 55989.73 88888.00 2021-11-15 19:26:05.412 319 14439.49 19.54 55989.67 88888.00 2021-11-15 19:26:05.912 319 14439.49 19.50 55989.65 88888.00 2021-11-15 19:26:06.412 319 14439.53 19.42 55989.62 88888.00 2021-11-15 19:26:06.912 319 14439.55 19.32 55989.62 88888.00 2021-11-15 19:26:07.412 319 14439.54 19.21 55989.69 88888.00 2021-11-15 19:26:07.912 319 14439.53 19.27 55989.70 88888.00 2021-11-15 19:26:08.412 319 14439.53 19.36 55989.73 88888.00 2021-11-15 19:26:08.912 319 14439.55 19.31 55989.77 88888.00 2021-11-15 19:26:09.412 319 14439.55 19.38 55989.75 88888.00 2021-11-15 19:26:09.912 319 14439.59 19.34 55989.68 88888.00 2021-11-15 19:26:10.412 319 14439.59 19.28 55989.62 88888.00 2021-11-15 19:26:10.912 319 14439.55 19.20 55989.63 88888.00 2021-11-15 19:26:11.412 319 14439.56 19.16 55989.69 88888.00 2021-11-15 19:26:11.912 319 14439.60 19.19 55989.69 88888.00 2021-11-15 19:26:12.412 319 14439.62 19.14 55989.66 88888.00 2021-11-15 19:26:12.912 319 14439.58 19.13 55989.71 88888.00 2021-11-15 19:26:13.413 319 14439.59 19.05 55989.75 88888.00 2021-11-15 19:26:13.913 319 14439.62 19.10 55989.79 88888.00 2021-11-15 19:26:14.413 319 14439.61 19.14 55989.85 88888.00 2021-11-15 19:26:14.913 319 14439.61 19.17 55989.84 88888.00 2021-11-15 19:26:15.413 319 14439.62 19.19 55989.87 88888.00 2021-11-15 19:26:15.913 319 14439.64 19.16 55989.84 88888.00 2021-11-15 19:26:16.413 319 14439.64 19.17 55989.88 88888.00 2021-11-15 19:26:16.913 319 14439.67 19.17 55989.90 88888.00 2021-11-15 19:26:17.413 319 14439.71 19.16 55989.85 88888.00 2021-11-15 19:26:17.913 319 14439.73 18.97 55989.89 88888.00 2021-11-15 19:26:18.413 319 14439.76 18.99 55989.90 88888.00 2021-11-15 19:26:18.913 319 14439.74 19.06 55989.84 88888.00 2021-11-15 19:26:19.413 319 14439.73 19.10 55989.89 88888.00 2021-11-15 19:26:19.913 319 14439.70 19.12 55989.99 88888.00 2021-11-15 19:26:20.413 319 14439.67 19.11 55990.00 88888.00 2021-11-15 19:26:20.913 319 14439.70 19.10 55989.94 88888.00 2021-11-15 19:26:21.413 319 14439.73 19.02 55989.89 88888.00 2021-11-15 19:26:21.913 319 14439.71 19.03 55989.89 88888.00 2021-11-15 19:26:22.413 319 14439.65 19.06 55989.91 88888.00 2021-11-15 19:26:22.913 319 14439.65 19.05 55989.96 88888.00 2021-11-15 19:26:23.413 319 14439.63 19.08 55990.07 88888.00 2021-11-15 19:26:23.913 319 14439.67 19.02 55990.04 88888.00 2021-11-15 19:26:24.413 319 14439.67 19.06 55990.03 88888.00 2021-11-15 19:26:24.913 319 14439.67 19.10 55990.03 88888.00 2021-11-15 19:26:25.413 319 14439.65 19.20 55990.07 88888.00 2021-11-15 19:26:25.913 319 14439.67 19.25 55990.01 88888.00 2021-11-15 19:26:26.413 319 14439.67 19.27 55989.94 88888.00 2021-11-15 19:26:26.913 319 14439.68 19.23 55989.95 88888.00 2021-11-15 19:26:27.413 319 14439.74 19.24 55989.96 88888.00 2021-11-15 19:26:27.913 319 14439.77 19.27 55990.00 88888.00 2021-11-15 19:26:28.413 319 14439.80 19.19 55989.99 88888.00 2021-11-15 19:26:28.913 319 14439.73 19.27 55990.00 88888.00 2021-11-15 19:26:29.413 319 14439.73 19.32 55989.99 88888.00 2021-11-15 19:26:29.913 319 14439.73 19.36 55989.89 88888.00 2021-11-15 19:26:30.413 319 14439.71 19.38 55989.73 88888.00 2021-11-15 19:26:30.913 319 14439.69 19.32 55989.71 88888.00 2021-11-15 19:26:31.413 319 14439.68 19.41 55989.77 88888.00 2021-11-15 19:26:31.913 319 14439.67 19.39 55989.71 88888.00 2021-11-15 19:26:32.413 319 14439.67 19.30 55989.76 88888.00 2021-11-15 19:26:32.913 319 14439.63 19.37 55989.71 88888.00 2021-11-15 19:26:33.413 319 14439.68 19.29 55989.61 88888.00 2021-11-15 19:26:33.913 319 14439.69 19.29 55989.63 88888.00 2021-11-15 19:26:34.413 319 14439.63 19.31 55989.72 88888.00 2021-11-15 19:26:34.913 319 14439.62 19.24 55989.69 88888.00 2021-11-15 19:26:35.413 319 14439.67 19.15 55989.51 88888.00 2021-11-15 19:26:35.913 319 14439.68 19.15 55989.48 88888.00 2021-11-15 19:26:36.413 319 14439.62 19.42 55989.51 88888.00 2021-11-15 19:26:36.913 319 14439.64 19.41 55989.51 88888.00 2021-11-15 19:26:37.413 319 14439.64 19.40 55989.49 88888.00 2021-11-15 19:26:37.913 319 14439.59 19.42 55989.42 88888.00 2021-11-15 19:26:38.413 319 14439.60 19.56 55989.31 88888.00 2021-11-15 19:26:38.913 319 14439.67 19.55 55989.24 88888.00 2021-11-15 19:26:39.413 319 14439.67 19.56 55989.26 88888.00 2021-11-15 19:26:39.913 319 14439.63 19.61 55989.26 88888.00 2021-11-15 19:26:40.413 319 14439.63 19.62 55989.25 88888.00 2021-11-15 19:26:40.913 319 14439.65 19.59 55989.22 88888.00 2021-11-15 19:26:41.413 319 14439.68 19.57 55989.15 88888.00 2021-11-15 19:26:41.913 319 14439.67 19.46 55989.11 88888.00 2021-11-15 19:26:42.413 319 14439.67 19.61 55989.11 88888.00 2021-11-15 19:26:42.913 319 14439.69 19.71 55989.16 88888.00 2021-11-15 19:26:43.413 319 14439.70 19.63 55989.15 88888.00 2021-11-15 19:26:43.913 319 14439.71 19.66 55989.11 88888.00 2021-11-15 19:26:44.413 319 14439.71 19.57 55989.05 88888.00 2021-11-15 19:26:44.913 319 14439.70 19.32 55988.96 88888.00 2021-11-15 19:26:45.413 319 14439.70 19.33 55988.94 88888.00 2021-11-15 19:26:45.913 319 14439.73 19.30 55988.97 88888.00 2021-11-15 19:26:46.413 319 14439.76 19.22 55989.01 88888.00 2021-11-15 19:26:46.913 319 14439.76 19.23 55989.04 88888.00 2021-11-15 19:26:47.413 319 14439.74 19.30 55988.96 88888.00 2021-11-15 19:26:47.913 319 14439.76 19.19 55988.86 88888.00 2021-11-15 19:26:48.413 319 14439.79 19.31 55988.86 88888.00 2021-11-15 19:26:48.913 319 14439.78 19.37 55988.91 88888.00 2021-11-15 19:26:49.413 319 14439.80 19.28 55988.86 88888.00 2021-11-15 19:26:49.913 319 14439.86 19.27 55988.83 88888.00 2021-11-15 19:26:50.413 319 14439.86 19.22 55988.85 88888.00 2021-11-15 19:26:50.913 319 14439.87 19.13 55988.85 88888.00 2021-11-15 19:26:51.413 319 14439.88 19.14 55988.77 88888.00 2021-11-15 19:26:51.913 319 14439.86 19.13 55988.70 88888.00 2021-11-15 19:26:52.404 319 14439.87 19.06 55988.67 88888.00 2021-11-15 19:26:52.904 319 14439.88 19.03 55988.60 88888.00 2021-11-15 19:26:53.404 319 14439.89 18.96 55988.60 88888.00 2021-11-15 19:26:53.904 319 14439.90 19.00 55988.58 88888.00 2021-11-15 19:26:54.404 319 14439.90 19.06 55988.54 88888.00 2021-11-15 19:26:54.904 319 14439.91 19.02 55988.56 88888.00 2021-11-15 19:26:55.404 319 14439.93 18.97 55988.53 88888.00 2021-11-15 19:26:55.904 319 14439.98 18.95 55988.45 88888.00 2021-11-15 19:26:56.404 319 14440.01 18.93 55988.35 88888.00 2021-11-15 19:26:56.904 319 14439.99 18.90 55988.34 88888.00 2021-11-15 19:26:57.404 319 14440.01 18.71 55988.36 88888.00 2021-11-15 19:26:57.904 319 14440.02 18.73 55988.37 88888.00 2021-11-15 19:26:58.404 319 14440.02 18.72 55988.34 88888.00 2021-11-15 19:26:58.904 319 14440.02 18.68 55988.29 88888.00 2021-11-15 19:26:59.404 319 14440.08 18.71 55988.23 88888.00 2021-11-15 19:26:59.904 319 14440.11 18.74 55988.17 88888.00 2021-11-15 19:27:00.404 319 14440.14 18.69 55988.13 88888.00 2021-11-15 19:27:00.904 319 14440.11 18.66 55988.14 88888.00 2021-11-15 19:27:01.404 319 14440.16 18.62 55988.16 88888.00 2021-11-15 19:27:01.904 319 14440.18 18.64 55988.11 88888.00 2021-11-15 19:27:02.404 319 14440.19 18.63 55988.07 88888.00 2021-11-15 19:27:02.904 319 14440.23 18.58 55988.03 88888.00 2021-11-15 19:27:03.404 319 14440.27 18.55 55988.06 88888.00 2021-11-15 19:27:03.904 319 14440.28 18.52 55988.07 88888.00 2021-11-15 19:27:04.404 319 14440.25 18.51 55988.01 88888.00 2021-11-15 19:27:04.904 319 14440.29 18.44 55988.00 88888.00 2021-11-15 19:27:05.404 319 14440.30 18.46 55988.01 88888.00 2021-11-15 19:27:05.904 319 14440.29 18.35 55988.03 88888.00 2021-11-15 19:27:06.404 319 14440.29 18.29 55987.99 88888.00 2021-11-15 19:27:06.904 319 14440.33 18.28 55987.93 88888.00 2021-11-15 19:27:07.404 319 14440.32 18.37 55987.97 88888.00 2021-11-15 19:27:07.904 319 14440.36 18.41 55987.98 88888.00 2021-11-15 19:27:08.404 319 14440.33 18.40 55987.97 88888.00 2021-11-15 19:27:08.904 319 14440.35 18.44 55987.98 88888.00 2021-11-15 19:27:09.404 319 14440.41 18.46 55988.01 88888.00 2021-11-15 19:27:09.904 319 14440.46 18.47 55988.00 88888.00 2021-11-15 19:27:10.404 319 14440.43 18.37 55987.94 88888.00 2021-11-15 19:27:10.904 319 14440.37 18.28 55987.90 88888.00 2021-11-15 19:27:11.404 319 14440.38 18.37 55987.99 88888.00 2021-11-15 19:27:11.904 319 14440.38 18.43 55988.00 88888.00 2021-11-15 19:27:12.404 319 14440.41 18.34 55987.97 88888.00 2021-11-15 19:27:12.904 319 14440.45 18.30 55987.97 88888.00 2021-11-15 19:27:13.404 319 14440.48 18.39 55988.00 88888.00 2021-11-15 19:27:13.904 319 14440.47 18.44 55988.03 88888.00 2021-11-15 19:27:14.404 319 14440.46 18.37 55988.07 88888.00 2021-11-15 19:27:14.904 319 14440.48 18.45 55988.09 88888.00 2021-11-15 19:27:15.404 319 14440.58 18.44 55988.07 88888.00 2021-11-15 19:27:15.904 319 14440.64 18.40 55987.95 88888.00 2021-11-15 19:27:16.404 319 14440.63 18.37 55987.90 88888.00 2021-11-15 19:27:16.904 319 14440.63 18.31 55988.01 88888.00 2021-11-15 19:27:17.404 319 14440.62 18.37 55988.06 88888.00 2021-11-15 19:27:17.904 319 14440.65 18.29 55988.01 88888.00 2021-11-15 19:27:18.404 319 14440.70 18.26 55987.97 88888.00 2021-11-15 19:27:18.904 319 14440.75 18.24 55987.98 88888.00 2021-11-15 19:27:19.404 319 14440.82 18.30 55987.90 88888.00 2021-11-15 19:27:19.904 319 14440.83 18.35 55987.89 88888.00 2021-11-15 19:27:20.404 319 14440.83 18.28 55987.95 88888.00 2021-11-15 19:27:20.904 319 14440.84 18.23 55987.90 88888.00 2021-11-15 19:27:21.404 319 14440.87 18.21 55987.85 88888.00 2021-11-15 19:27:21.904 319 14440.92 18.15 55987.85 88888.00 2021-11-15 19:27:22.404 319 14440.94 18.18 55987.71 88888.00 2021-11-15 19:27:22.904 319 14440.99 18.18 55987.69 88888.00 2021-11-15 19:27:23.404 319 14441.03 18.19 55987.76 88888.00 2021-11-15 19:27:23.904 319 14441.07 18.15 55987.72 88888.00 2021-11-15 19:27:24.404 319 14441.11 18.10 55987.71 88888.00 2021-11-15 19:27:24.904 319 14441.19 18.07 55987.62 88888.00 2021-11-15 19:27:25.404 319 14441.22 18.11 55987.59 88888.00 2021-11-15 19:27:25.904 319 14441.22 18.11 55987.52 88888.00 2021-11-15 19:27:26.404 319 14441.19 18.07 55987.54 88888.00 2021-11-15 19:27:26.904 319 14441.22 18.07 55987.60 88888.00 2021-11-15 19:27:27.404 319 14441.27 18.09 55987.51 88888.00 2021-11-15 19:27:27.904 319 14441.34 18.12 55987.48 88888.00 2021-11-15 19:27:28.404 319 14441.41 18.10 55987.41 88888.00 2021-11-15 19:27:28.904 319 14441.46 18.13 55987.45 88888.00 2021-11-15 19:27:30.404 319 14441.58 18.23 55987.42 88888.00 2021-11-15 19:27:30.904 319 14441.65 18.17 55987.41 88888.00 2021-11-15 19:27:31.404 319 14441.71 18.21 55987.31 88888.00 2021-11-15 19:27:31.904 319 14441.73 18.20 55987.31 88888.00 2021-11-15 19:27:32.404 319 14441.71 18.32 55987.36 88888.00 2021-11-15 19:27:32.904 319 14441.73 18.44 55987.41 88888.00 2021-11-15 19:27:33.404 319 14441.81 18.43 55987.36 88888.00 2021-11-15 19:27:33.904 319 14441.87 18.43 55987.29 88888.00 2021-11-15 19:27:34.404 319 14441.92 18.52 55987.26 88888.00 2021-11-15 19:27:34.904 319 14441.93 18.49 55987.29 88888.00 2021-11-15 19:27:35.404 319 14441.95 18.39 55987.27 88888.00 2021-11-15 19:27:35.904 319 14442.00 18.54 55987.24 88888.00 2021-11-15 19:27:36.404 319 14442.03 18.60 55987.22 88888.00 2021-11-15 19:27:36.904 319 14442.10 18.52 55987.18 88888.00 2021-11-15 19:27:37.404 319 14442.18 18.56 55987.16 88888.00 2021-11-15 19:27:37.904 319 14442.21 18.54 55987.15 88888.00 2021-11-15 19:27:38.404 319 14442.25 18.54 55987.12 88888.00 2021-11-15 19:27:38.904 319 14442.36 18.57 55987.16 88888.00 2021-11-15 19:27:39.404 319 14442.41 18.46 55987.15 88888.00 2021-11-15 19:27:39.904 319 14442.47 18.37 55987.07 88888.00 2021-11-15 19:27:40.405 319 14442.56 18.43 55987.05 88888.00 2021-11-15 19:27:40.905 319 14442.62 18.55 55987.01 88888.00 2021-11-15 19:27:41.405 319 14442.70 18.51 55987.03 88888.00 2021-11-15 19:27:41.905 319 14442.82 18.62 55987.04 88888.00 2021-11-15 19:27:42.405 319 14442.92 18.68 55987.06 88888.00 2021-11-15 19:27:42.905 319 14442.98 18.71 55987.00 88888.00 2021-11-15 19:27:43.405 319 14442.98 18.64 55987.05 88888.00 2021-11-15 19:27:43.905 319 14443.01 18.56 55986.99 88888.00 2021-11-15 19:27:44.405 319 14443.06 18.71 55986.99 88888.00 2021-11-15 19:27:44.905 319 14443.13 18.68 55987.04 88888.00 2021-11-15 19:27:45.405 319 14443.17 18.71 55987.06 88888.00 2021-11-15 19:27:45.905 319 14443.26 18.66 55987.00 88888.00 2021-11-15 19:27:46.405 319 14443.38 18.71 55986.98 88888.00 2021-11-15 19:27:46.905 319 14443.43 18.81 55987.00 88888.00 2021-11-15 19:27:47.405 319 14443.45 18.89 55987.04 88888.00 2021-11-15 19:27:47.905 319 14443.52 18.94 55987.14 88888.00 2021-11-15 19:27:48.405 319 14443.60 18.95 55987.16 88888.00 2021-11-15 19:27:48.905 319 14443.69 18.90 55987.14 88888.00 2021-11-15 19:27:49.405 319 14443.77 18.83 55987.19 88888.00 2021-11-15 19:27:49.905 319 14443.81 18.86 55987.24 88888.00 2021-11-15 19:27:50.405 319 14443.84 18.97 55987.34 88888.00 2021-11-15 19:27:50.905 319 14443.85 18.91 55987.31 88888.00 2021-11-15 19:27:51.405 319 14443.95 18.89 55987.24 88888.00 2021-11-15 19:27:51.905 319 14443.99 18.85 55987.27 88888.00 2021-11-15 19:27:52.405 319 14444.04 18.89 55987.35 88888.00 2021-11-15 19:27:52.905 319 14444.06 18.93 55987.44 88888.00 2021-11-15 19:27:53.405 319 14444.09 18.77 55987.48 88888.00 2021-11-15 19:27:53.905 319 14444.14 18.80 55987.46 88888.00 2021-11-15 19:27:54.405 319 14444.18 18.81 55987.48 88888.00 2021-11-15 19:27:54.905 319 14444.21 18.87 55987.48 88888.00 2021-11-15 19:27:55.405 319 14444.22 18.91 55987.57 88888.00 2021-11-15 19:27:55.905 319 14444.24 18.94 55987.64 88888.00 2021-11-15 19:27:56.405 319 14444.26 18.97 55987.65 88888.00 2021-11-15 19:27:56.905 319 14444.32 18.91 55987.72 88888.00 2021-11-15 19:27:57.905 319 14444.35 18.79 55987.74 88888.00 2021-11-15 19:27:58.405 319 14444.35 18.88 55987.81 88888.00 2021-11-15 19:27:58.905 319 14444.35 18.88 55987.87 88888.00 2021-11-15 19:27:59.405 319 14444.34 18.70 55987.83 88888.00 2021-11-15 19:27:59.905 319 14444.35 18.78 55987.82 88888.00 2021-11-15 19:28:00.405 319 14444.36 18.79 55987.95 88888.00 2021-11-15 19:28:00.905 319 14444.37 18.82 55987.99 88888.00 2021-11-15 19:28:01.405 319 14444.41 18.79 55988.01 88888.00 2021-11-15 19:28:01.905 319 14444.41 18.81 55988.06 88888.00 2021-11-15 19:28:02.405 319 14444.43 18.89 55988.07 88888.00 2021-11-15 19:28:02.905 319 14444.49 18.86 55988.11 88888.00 2021-11-15 19:28:03.405 319 14444.49 18.89 55988.06 88888.00 2021-11-15 19:28:03.905 319 14444.46 18.85 55988.03 88888.00 2021-11-15 19:28:04.405 319 14444.47 18.65 55988.08 88888.00 2021-11-15 19:28:04.905 319 14444.44 18.53 55988.16 88888.00 2021-11-15 19:28:05.405 319 14444.40 18.47 55988.16 88888.00 2021-11-15 19:28:05.905 319 14444.44 18.47 55988.16 88888.00 2021-11-15 19:28:06.405 319 14444.50 18.44 55988.18 88888.00 2021-11-15 19:28:06.905 319 14444.54 18.54 55988.19 88888.00 2021-11-15 19:28:07.405 319 14444.52 18.68 55988.25 88888.00 2021-11-15 19:28:07.905 319 14444.51 18.72 55988.27 88888.00 2021-11-15 19:28:08.405 319 14444.50 18.78 55988.31 88888.00 2021-11-15 19:28:08.905 319 14444.53 18.75 55988.34 88888.00 2021-11-15 19:28:09.405 319 14444.54 18.71 55988.28 88888.00 2021-11-15 19:28:09.905 319 14444.57 18.74 55988.26 88888.00 2021-11-15 19:28:10.405 319 14444.59 18.69 55988.32 88888.00 2021-11-15 19:28:10.905 319 14444.56 18.79 55988.41 88888.00 2021-11-15 19:28:11.405 319 14444.60 18.81 55988.37 88888.00 2021-11-15 19:28:11.905 319 14444.68 18.95 55988.38 88888.00 2021-11-15 19:28:12.405 319 14444.73 18.87 55988.35 88888.00 2021-11-15 19:28:12.905 319 14444.72 18.75 55988.39 88888.00 2021-11-15 19:28:13.405 319 14444.71 18.78 55988.42 88888.00 2021-11-15 19:28:13.905 319 14444.74 18.96 55988.45 88888.00 2021-11-15 19:28:14.405 319 14444.80 18.98 55988.46 88888.00 2021-11-15 19:28:14.905 319 14444.86 18.93 55988.42 88888.00 2021-11-15 19:28:15.405 319 14444.88 19.00 55988.40 88888.00 2021-11-15 19:28:15.905 319 14444.87 19.03 55988.37 88888.00 2021-11-15 19:28:16.405 319 14444.87 19.05 55988.41 88888.00 2021-11-15 19:28:16.905 319 14444.92 19.03 55988.42 88888.00 2021-11-15 19:28:17.405 319 14444.97 19.12 55988.37 88888.00 2021-11-15 19:28:17.906 319 14445.00 19.10 55988.36 88888.00 2021-11-15 19:28:18.406 319 14445.06 19.04 55988.35 88888.00 2021-11-15 19:28:18.906 319 14445.00 19.10 55988.37 88888.00 2021-11-15 19:28:19.406 319 14444.94 19.03 55988.39 88888.00 2021-11-15 19:28:19.906 319 14444.96 19.08 55988.42 88888.00 2021-11-15 19:28:20.406 319 14445.00 19.19 55988.41 88888.00 2021-11-15 19:28:20.906 319 14445.07 19.27 55988.29 88888.00 2021-11-15 19:28:21.406 319 14445.07 19.37 55988.28 88888.00 2021-11-15 19:28:21.906 319 14445.05 19.53 55988.42 88888.00 2021-11-15 19:28:22.406 319 14445.03 19.75 55988.49 88888.00 2021-11-15 19:28:22.906 319 14445.11 19.82 55988.44 88888.00 2021-11-15 19:28:23.406 319 14445.23 19.78 55988.35 88888.00 2021-11-15 19:28:23.906 319 14445.28 19.88 55988.26 88888.00 2021-11-15 19:28:24.406 319 14445.29 19.82 55988.31 88888.00 2021-11-15 19:28:24.906 319 14445.28 19.76 55988.42 88888.00 2021-11-15 19:28:25.406 319 14445.34 19.81 55988.46 88888.00 2021-11-15 19:28:25.906 319 14445.40 19.83 55988.45 88888.00 2021-11-15 19:28:26.406 319 14445.46 19.88 55988.34 88888.00 2021-11-15 19:28:26.906 319 14445.52 19.88 55988.22 88888.00 2021-11-15 19:28:27.406 319 14445.53 20.00 55988.31 88888.00 2021-11-15 19:28:27.906 319 14445.52 19.89 55988.44 88888.00 2021-11-15 19:28:28.406 319 14445.59 19.83 55988.37 88888.00 2021-11-15 19:28:28.906 319 14445.67 20.07 55988.26 88888.00 2021-11-15 19:28:29.406 319 14445.71 20.04 55988.22 88888.00 2021-11-15 19:28:29.906 319 14445.71 20.10 55988.27 88888.00 2021-11-15 19:28:30.406 319 14445.71 20.13 55988.28 88888.00 2021-11-15 19:28:31.406 319 14445.84 20.23 55988.34 88888.00 2021-11-15 19:28:31.906 319 14445.91 20.14 55988.23 88888.00 2021-11-15 19:28:32.406 319 14445.92 20.21 55988.28 88888.00 2021-11-15 19:28:32.906 319 14445.90 20.26 55988.35 88888.00 2021-11-15 19:28:33.406 319 14445.92 20.35 55988.37 88888.00 2021-11-15 19:28:33.906 319 14445.94 20.44 55988.19 88888.00 2021-11-15 19:28:34.406 319 14446.03 20.48 55988.11 88888.00 2021-11-15 19:28:34.906 319 14446.12 20.58 55988.17 88888.00 2021-11-15 19:28:35.406 319 14446.12 20.60 55988.23 88888.00 2021-11-15 19:28:35.906 319 14446.13 20.57 55988.22 88888.00 2021-11-15 19:28:36.406 319 14446.22 20.68 55988.14 88888.00 2021-11-15 19:28:36.906 319 14446.31 20.68 55988.00 88888.00 2021-11-15 19:28:37.406 319 14446.35 20.68 55987.93 88888.00 2021-11-15 19:28:37.906 319 14446.33 20.72 55988.02 88888.00 2021-11-15 19:28:38.406 319 14446.33 20.81 55988.00 88888.00 2021-11-15 19:28:38.906 319 14446.39 20.76 55987.94 88888.00 2021-11-15 19:28:39.406 319 14446.47 20.82 55987.83 88888.00 2021-11-15 19:28:39.906 319 14446.53 20.88 55987.81 88888.00 2021-11-15 19:28:40.406 319 14446.58 20.91 55987.87 88888.00 2021-11-15 19:28:40.906 319 14446.75 20.91 55987.90 88888.00 2021-11-15 19:28:41.406 319 14446.82 20.82 55987.82 88888.00 2021-11-15 19:28:41.906 319 14446.88 20.92 55987.73 88888.00 2021-11-15 19:28:42.406 319 14446.91 21.01 55987.74 88888.00 2021-11-15 19:28:42.906 319 14446.92 21.12 55987.79 88888.00 2021-11-15 19:28:43.406 319 14446.96 21.14 55987.78 88888.00 2021-11-15 19:28:43.906 319 14447.03 21.02 55987.78 88888.00 2021-11-15 19:28:44.406 319 14447.11 21.09 55987.78 88888.00 2021-11-15 19:28:44.906 319 14447.14 21.15 55987.72 88888.00 2021-11-15 19:28:45.406 319 14447.15 21.22 55987.70 88888.00 2021-11-15 19:28:45.906 319 14447.20 21.24 55987.69 88888.00 2021-11-15 19:28:46.406 319 14447.23 21.33 55987.66 88888.00 2021-11-15 19:28:46.906 319 14447.28 21.20 55987.64 88888.00 2021-11-15 19:28:47.406 319 14447.33 21.32 55987.62 88888.00 2021-11-15 19:28:47.906 319 14447.37 21.22 55987.59 88888.00 2021-11-15 19:28:48.406 319 14447.38 21.06 55987.61 88888.00 2021-11-15 19:28:48.906 319 14447.43 20.99 55987.56 88888.00 2021-11-15 19:28:49.406 319 14447.41 21.03 55987.47 88888.00 2021-11-15 19:28:49.906 319 14447.46 21.17 55987.52 88888.00 2021-11-15 19:28:50.406 319 14447.47 21.22 55987.48 88888.00 2021-11-15 19:28:50.906 319 14447.55 21.24 55987.36 88888.00 2021-11-15 19:28:51.406 319 14447.61 21.25 55987.27 88888.00 2021-11-15 19:28:51.906 319 14447.67 21.31 55987.29 88888.00 2021-11-15 19:28:52.406 319 14447.71 21.34 55987.33 88888.00 2021-11-15 19:28:52.906 319 14447.76 21.33 55987.35 88888.00 2021-11-15 19:28:53.406 319 14447.81 21.37 55987.36 88888.00 2021-11-15 19:28:53.906 319 14447.86 21.36 55987.32 88888.00 2021-11-15 19:28:54.406 319 14447.94 21.31 55987.25 88888.00 2021-11-15 19:28:54.906 319 14447.98 21.40 55987.23 88888.00 2021-11-15 19:28:55.406 319 14448.00 21.35 55987.23 88888.00 2021-11-15 19:28:55.906 319 14448.09 21.42 55987.18 88888.00 2021-11-15 19:28:56.406 319 14448.18 21.57 55987.20 88888.00 2021-11-15 19:28:56.906 319 14448.22 21.54 55987.19 88888.00 2021-11-15 19:28:57.406 319 14448.27 21.51 55987.15 88888.00 2021-11-15 19:28:57.906 319 14448.34 21.59 55987.07 88888.00 2021-11-15 19:28:58.406 319 14448.39 21.54 55987.08 88888.00 2021-11-15 19:28:58.906 319 14448.37 21.48 55987.06 88888.00 2021-11-15 19:28:59.406 319 14448.41 21.44 55987.05 88888.00 2021-11-15 19:28:59.906 319 14448.46 21.49 55987.04 88888.00 2021-11-15 19:29:00.406 319 14448.52 21.48 55987.05 88888.00 2021-11-15 19:29:01.407 319 14448.60 21.53 55987.03 88888.00 2021-11-15 19:29:01.907 319 14448.67 21.50 55987.09 88888.00 2021-11-15 19:29:02.407 319 14448.74 21.50 55987.07 88888.00 2021-11-15 19:29:02.907 319 14448.76 21.54 55986.97 88888.00 2021-11-15 19:29:03.407 319 14448.78 21.54 55986.99 88888.00 2021-11-15 19:29:03.907 319 14448.80 21.45 55987.03 88888.00 2021-11-15 19:29:04.407 319 14448.85 21.51 55987.04 88888.00 2021-11-15 19:29:04.907 319 14448.91 21.57 55987.03 88888.00 2021-11-15 19:29:05.407 319 14448.93 21.61 55987.04 88888.00 2021-11-15 19:29:05.907 319 14448.98 21.54 55987.01 88888.00 2021-11-15 19:29:06.407 319 14449.01 21.69 55987.01 88888.00 2021-11-15 19:29:06.907 319 14449.05 21.95 55987.05 88888.00 2021-11-15 19:29:07.407 319 14449.08 22.04 55987.05 88888.00 2021-11-15 19:29:07.907 319 14449.13 21.96 55987.08 88888.00 2021-11-15 19:29:08.407 319 14449.14 21.87 55987.13 88888.00 2021-11-15 19:29:08.907 319 14449.18 22.05 55987.04 88888.00 2021-11-15 19:29:09.407 319 14449.17 22.16 55987.05 88888.00 2021-11-15 19:29:09.907 319 14449.18 22.12 55987.13 88888.00 2021-11-15 19:29:10.407 319 14449.23 22.03 55987.03 88888.00 2021-11-15 19:29:10.907 319 14449.26 22.13 55987.03 88888.00 2021-11-15 19:29:11.407 319 14449.26 22.25 55987.08 88888.00 2021-11-15 19:29:11.907 319 14449.26 22.22 55987.12 88888.00 2021-11-15 19:29:12.407 319 14449.24 22.25 55987.16 88888.00 2021-11-15 19:29:12.907 319 14449.25 22.26 55987.19 88888.00 2021-11-15 19:29:13.407 319 14449.25 22.26 55987.24 88888.00 2021-11-15 19:29:13.907 319 14449.25 22.25 55987.35 88888.00 2021-11-15 19:29:14.407 319 14449.30 22.20 55987.27 88888.00 2021-11-15 19:29:14.907 319 14449.34 22.22 55987.29 88888.00 2021-11-15 19:29:15.407 319 14449.41 22.33 55987.38 88888.00 2021-11-15 19:29:15.907 319 14449.46 22.37 55987.36 88888.00 2021-11-15 19:29:16.407 319 14449.47 22.39 55987.48 88888.00 2021-11-15 19:29:16.907 319 14449.52 22.46 55987.59 88888.00 2021-11-15 19:29:17.407 319 14449.53 22.46 55987.59 88888.00 2021-11-15 19:29:17.907 319 14449.51 22.46 55987.59 88888.00 2021-11-15 19:29:18.407 319 14449.53 22.45 55987.70 88888.00 2021-11-15 19:29:18.907 319 14449.51 22.54 55987.71 88888.00 2021-11-15 19:29:19.407 319 14449.55 22.56 55987.73 88888.00 2021-11-15 19:29:19.907 319 14449.59 22.54 55987.78 88888.00 2021-11-15 19:29:20.407 319 14449.60 22.59 55987.83 88888.00 2021-11-15 19:29:20.907 319 14449.61 22.64 55987.81 88888.00 2021-11-15 19:29:21.407 319 14449.60 22.67 55987.93 88888.00 2021-11-15 19:29:21.907 319 14449.56 22.63 55988.04 88888.00 2021-11-15 19:29:22.407 319 14449.59 22.63 55988.03 88888.00 2021-11-15 19:29:22.907 319 14449.62 22.63 55987.97 88888.00 2021-11-15 19:29:23.407 319 14449.62 22.55 55988.04 88888.00 2021-11-15 19:29:23.907 319 14449.62 22.54 55988.09 88888.00 2021-11-15 19:29:24.407 319 14449.62 22.58 55988.14 88888.00 2021-11-15 19:29:24.907 319 14449.63 22.60 55988.14 88888.00 2021-11-15 19:29:25.407 319 14449.62 22.49 55988.18 88888.00 2021-11-15 19:29:25.907 319 14449.64 22.47 55988.14 88888.00 2021-11-15 19:29:26.407 319 14449.71 22.43 55988.16 88888.00 2021-11-15 19:29:26.907 319 14449.69 22.54 55988.14 88888.00 2021-11-15 19:29:27.407 319 14449.62 22.52 55988.22 88888.00 2021-11-15 19:29:27.907 319 14449.62 22.52 55988.22 88888.00 2021-11-15 19:29:28.407 319 14449.63 22.60 55988.18 88888.00 2021-11-15 19:29:28.907 319 14449.66 22.54 55988.28 88888.00 2021-11-15 19:29:29.407 319 14449.64 22.58 55988.34 88888.00 2021-11-15 19:29:29.907 319 14449.62 22.49 55988.31 88888.00 2021-11-15 19:29:30.407 319 14449.66 22.36 55988.27 88888.00 2021-11-15 19:29:30.907 319 14449.71 22.25 55988.29 88888.00 2021-11-15 19:29:31.407 319 14449.67 22.19 55988.36 88888.00 2021-11-15 19:29:31.907 319 14449.65 22.18 55988.40 88888.00 2021-11-15 19:29:32.407 319 14449.69 22.16 55988.41 88888.00 2021-11-15 19:29:32.907 319 14449.64 22.11 55988.50 88888.00 2021-11-15 19:29:33.407 319 14449.60 22.08 55988.51 88888.00 2021-11-15 19:29:33.907 319 14449.56 22.16 55988.45 88888.00 2021-11-15 19:29:34.407 319 14449.51 22.13 55988.42 88888.00 2021-11-15 19:29:34.907 319 14449.42 22.05 55988.50 88888.00 2021-11-15 19:29:35.407 319 14449.39 21.92 55988.54 88888.00 2021-11-15 19:29:35.907 319 14449.37 21.87 55988.58 88888.00 2021-11-15 19:29:36.407 319 14449.34 21.87 55988.54 88888.00 2021-11-15 19:29:36.907 319 14449.30 21.75 55988.49 88888.00 2021-11-15 19:29:37.407 319 14449.28 21.79 55988.48 88888.00 2021-11-15 19:29:37.907 319 14449.27 21.78 55988.54 88888.00 2021-11-15 19:29:38.407 319 14449.19 21.69 55988.59 88888.00 2021-11-15 19:29:38.907 319 14449.14 21.66 55988.68 88888.00 2021-11-15 19:29:39.407 319 14449.14 21.74 55988.65 88888.00 2021-11-15 19:29:39.907 319 14449.13 21.84 55988.58 88888.00 2021-11-15 19:29:40.407 319 14449.13 21.86 55988.65 88888.00 2021-11-15 19:29:40.907 319 14449.04 21.79 55988.69 88888.00 2021-11-15 19:29:41.408 319 14449.00 21.71 55988.67 88888.00 2021-11-15 19:29:41.908 319 14448.99 21.73 55988.67 88888.00 2021-11-15 19:29:42.908 319 14448.89 21.69 55988.82 88888.00 2021-11-15 19:29:43.408 319 14448.87 21.56 55988.77 88888.00 2021-11-15 19:29:43.908 319 14448.85 21.59 55988.78 88888.00 2021-11-15 19:29:44.408 319 14448.79 21.70 55988.81 88888.00 2021-11-15 19:29:44.908 319 14448.78 21.65 55988.84 88888.00 2021-11-15 19:29:45.408 319 14448.78 21.56 55988.77 88888.00 2021-11-15 19:29:45.908 319 14448.74 21.57 55988.86 88888.00 2021-11-15 19:29:46.408 319 14448.70 21.56 55988.94 88888.00 2021-11-15 19:29:46.908 319 14448.70 21.62 55988.88 88888.00 2021-11-15 19:29:47.408 319 14448.69 21.45 55988.86 88888.00 2021-11-15 19:29:47.908 319 14448.70 21.58 55988.88 88888.00 2021-11-15 19:29:48.408 319 14448.67 21.64 55988.92 88888.00 2021-11-15 19:29:48.908 319 14448.67 21.59 55988.95 88888.00 2021-11-15 19:29:49.408 319 14448.62 21.61 55988.93 88888.00 2021-11-15 19:29:49.908 319 14448.62 21.65 55988.97 88888.00 2021-11-15 19:29:50.408 319 14448.63 21.62 55989.03 88888.00 2021-11-15 19:29:50.908 319 14448.63 21.35 55988.96 88888.00 2021-11-15 19:29:51.408 319 14448.60 21.41 55988.96 88888.00 2021-11-15 19:29:51.908 319 14448.54 21.51 55989.00 88888.00 2021-11-15 19:29:52.908 319 14448.53 21.25 55988.98 88888.00 2021-11-15 19:29:53.408 319 14448.49 21.16 55989.04 88888.00 2021-11-15 19:29:53.908 319 14448.48 21.24 55989.04 88888.00 2021-11-15 19:29:54.408 319 14448.45 21.35 55989.09 88888.00 2021-11-15 19:29:54.908 319 14448.42 21.28 55989.12 88888.00 2021-11-15 19:29:55.408 319 14448.37 21.27 55989.12 88888.00 2021-11-15 19:29:55.908 319 14448.28 21.34 55989.10 88888.00 2021-11-15 19:29:56.408 319 14448.27 21.19 55989.11 88888.00 2021-11-15 19:29:56.908 319 14448.27 21.10 55989.12 88888.00 2021-11-15 19:29:57.408 319 14448.21 21.12 55989.12 88888.00 2021-11-15 19:29:57.908 319 14448.13 21.27 55989.17 88888.00 2021-11-15 19:29:58.408 319 14448.08 21.24 55989.29 88888.00 2021-11-15 19:29:58.908 319 14448.04 21.24 55989.32 88888.00 2021-11-15 19:29:59.408 319 14448.00 21.06 55989.30 88888.00 2021-11-15 19:29:59.908 319 14447.97 21.18 55989.32 88888.00 2021-11-15 19:30:00.408 319 14447.90 21.31 55989.34 88888.00 2021-11-15 19:30:00.908 319 14447.81 21.31 55989.42 88888.00 2021-11-15 19:30:01.408 319 14447.72 21.17 55989.43 88888.00 2021-11-15 19:30:01.908 319 14447.69 21.22 55989.39 88888.00 2021-11-15 19:30:02.408 319 14447.63 21.24 55989.45 88888.00 2021-11-15 19:30:02.908 319 14447.52 21.33 55989.61 88888.00 2021-11-15 19:30:03.408 319 14447.40 21.16 55989.72 88888.00 2021-11-15 19:30:03.908 319 14447.37 21.05 55989.73 88888.00 2021-11-15 19:30:04.408 319 14447.30 21.01 55989.80 88888.00 2021-11-15 19:30:04.908 319 14447.20 20.95 55989.87 88888.00 2021-11-15 19:30:05.408 319 14447.11 21.00 55989.89 88888.00 2021-11-15 19:30:05.908 319 14446.98 21.08 55989.99 88888.00 2021-11-15 19:30:06.408 319 14446.88 21.11 55990.12 88888.00 2021-11-15 19:30:06.908 319 14446.79 21.19 55990.09 88888.00 2021-11-15 19:30:07.408 319 14446.69 21.24 55990.07 88888.00 2021-11-15 19:30:07.908 319 14446.57 21.20 55990.17 88888.00 2021-11-15 19:30:08.408 319 14446.49 21.24 55990.15 88888.00 2021-11-15 19:30:08.908 319 14446.40 21.18 55990.22 88888.00 2021-11-15 19:30:09.408 319 14446.29 21.23 55990.24 88888.00 2021-11-15 19:30:09.908 319 14446.17 21.33 55990.35 88888.00 2021-11-15 19:30:10.908 319 14445.93 21.26 55990.33 88888.00 2021-11-15 19:30:11.408 319 14445.75 21.22 55990.35 88888.00 2021-11-15 19:30:11.908 319 14445.64 21.23 55990.42 88888.00 2021-11-15 19:30:12.408 319 14445.52 21.39 55990.50 88888.00 2021-11-15 19:30:12.908 319 14445.43 21.36 55990.52 88888.00 2021-11-15 19:30:13.408 319 14445.30 21.34 55990.57 88888.00 2021-11-15 19:30:13.908 319 14445.18 21.34 55990.56 88888.00 2021-11-15 19:30:14.408 319 14445.02 21.35 55990.61 88888.00 2021-11-15 19:30:14.908 319 14444.91 21.28 55990.65 88888.00 2021-11-15 19:30:15.408 319 14444.81 21.35 55990.71 88888.00 2021-11-15 19:30:15.908 319 14444.71 21.27 55990.63 88888.00 2021-11-15 19:30:16.408 319 14444.60 21.20 55990.59 88888.00 2021-11-15 19:30:16.908 319 14444.49 21.19 55990.53 88888.00 2021-11-15 19:30:17.408 319 14444.42 21.18 55990.60 88888.00 2021-11-15 19:30:17.908 319 14444.29 21.19 55990.59 88888.00 2021-11-15 19:30:18.408 319 14444.21 21.20 55990.56 88888.00 2021-11-15 19:30:18.908 319 14444.09 21.18 55990.57 88888.00 2021-11-15 19:30:19.408 319 14443.99 21.09 55990.54 88888.00 2021-11-15 19:30:19.908 319 14443.88 20.99 55990.55 88888.00 2021-11-15 19:30:20.408 319 14443.79 21.01 55990.53 88888.00 2021-11-15 19:30:20.909 319 14443.67 20.99 55990.55 88888.00 2021-11-15 19:30:21.409 319 14443.55 20.95 55990.62 88888.00 2021-11-15 19:30:21.909 319 14443.51 20.91 55990.48 88888.00 2021-11-15 19:30:22.409 319 14443.45 20.90 55990.48 88888.00 2021-11-15 19:30:22.909 319 14443.48 20.92 55990.50 88888.00 2021-11-15 19:30:23.409 319 14443.43 20.84 55990.47 88888.00 2021-11-15 19:30:23.909 319 14443.38 20.86 55990.44 88888.00 2021-11-15 19:30:24.409 319 14443.35 20.82 55990.42 88888.00 2021-11-15 19:30:24.909 319 14443.31 20.84 55990.46 88888.00 2021-11-15 19:30:25.409 319 14443.23 20.83 55990.46 88888.00 2021-11-15 19:30:25.909 319 14443.15 20.92 55990.46 88888.00 2021-11-15 19:30:26.409 319 14443.13 20.91 55990.41 88888.00 2021-11-15 19:30:26.909 319 14443.13 20.83 55990.36 88888.00 2021-11-15 19:30:27.409 319 14443.11 20.81 55990.36 88888.00 2021-11-15 19:30:27.909 319 14443.07 20.78 55990.38 88888.00 2021-11-15 19:30:28.409 319 14443.02 20.76 55990.40 88888.00 2021-11-15 19:30:28.909 319 14443.02 20.88 55990.36 88888.00 2021-11-15 19:30:29.409 319 14443.01 20.89 55990.35 88888.00 2021-11-15 19:30:29.909 319 14442.93 20.80 55990.32 88888.00 2021-11-15 19:30:30.409 319 14442.92 20.67 55990.22 88888.00 2021-11-15 19:30:30.909 319 14442.92 20.64 55990.17 88888.00 2021-11-15 19:30:31.409 319 14442.94 20.57 55990.13 88888.00 2021-11-15 19:30:31.909 319 14442.94 20.57 55990.06 88888.00 2021-11-15 19:30:32.409 319 14442.95 20.64 55990.05 88888.00 2021-11-15 19:30:32.909 319 14443.01 20.80 55990.03 88888.00 2021-11-15 19:30:33.409 319 14442.98 20.93 55989.96 88888.00 2021-11-15 19:30:33.909 319 14442.96 20.95 55989.96 88888.00 2021-11-15 19:30:34.409 319 14442.95 20.61 55989.94 88888.00 2021-11-15 19:30:34.909 319 14442.97 20.48 55989.87 88888.00 2021-11-15 19:30:35.409 319 14442.98 20.49 55989.75 88888.00 2021-11-15 19:30:35.909 319 14442.95 20.66 55989.72 88888.00 2021-11-15 19:30:36.409 319 14442.99 20.72 55989.68 88888.00 2021-11-15 19:30:36.909 319 14442.98 20.63 55989.75 88888.00 2021-11-15 19:30:37.409 319 14442.98 20.52 55989.71 88888.00 2021-11-15 19:30:37.909 319 14443.04 20.52 55989.63 88888.00 2021-11-15 19:30:38.409 319 14443.06 20.48 55989.71 88888.00 2021-11-15 19:30:38.909 319 14443.05 20.44 55989.70 88888.00 2021-11-15 19:30:39.409 319 14443.08 20.35 55989.69 88888.00 2021-11-15 19:30:39.909 319 14443.07 20.37 55989.66 88888.00 2021-11-15 19:30:40.409 319 14443.05 20.29 55989.62 88888.00 2021-11-15 19:30:40.909 319 14443.06 20.34 55989.61 88888.00 2021-11-15 19:30:41.409 319 14443.07 20.51 55989.57 88888.00 2021-11-15 19:30:41.909 319 14443.08 20.65 55989.58 88888.00 2021-11-15 19:30:42.409 319 14443.13 20.63 55989.59 88888.00 2021-11-15 19:30:42.909 319 14443.17 20.57 55989.57 88888.00 2021-11-15 19:30:43.409 319 14443.13 20.47 55989.63 88888.00 2021-11-15 19:30:43.909 319 14443.10 20.51 55989.63 88888.00 2021-11-15 19:30:44.409 319 14443.07 20.51 55989.67 88888.00 2021-11-15 19:30:44.909 319 14443.07 20.55 55989.62 88888.00 2021-11-15 19:30:45.409 319 14443.11 20.48 55989.60 88888.00 2021-11-15 19:30:45.909 319 14443.08 20.51 55989.66 88888.00 2021-11-15 19:30:46.409 319 14443.07 20.43 55989.67 88888.00 2021-11-15 19:30:46.909 319 14443.07 20.42 55989.66 88888.00 2021-11-15 19:30:47.409 319 14443.06 20.54 55989.68 88888.00 2021-11-15 19:30:47.909 319 14443.05 20.54 55989.71 88888.00 2021-11-15 19:30:48.409 319 14443.05 20.46 55989.73 88888.00 2021-11-15 19:30:48.909 319 14443.08 20.54 55989.71 88888.00 2021-11-15 19:30:49.409 319 14443.07 20.58 55989.77 88888.00 2021-11-15 19:30:49.909 319 14443.01 20.49 55989.81 88888.00 2021-11-15 19:30:50.409 319 14442.98 20.59 55989.76 88888.00 2021-11-15 19:30:50.909 319 14442.98 20.55 55989.84 88888.00 2021-11-15 19:30:51.409 319 14442.97 20.57 55989.85 88888.00 2021-11-15 19:30:51.909 319 14442.96 20.52 55989.84 88888.00 2021-11-15 19:30:52.409 319 14442.90 20.48 55989.96 88888.00 2021-11-15 19:30:52.909 319 14442.92 20.65 55990.00 88888.00 2021-11-15 19:30:53.409 319 14442.86 20.68 55989.96 88888.00 2021-11-15 19:30:54.409 319 14442.77 20.51 55989.97 88888.00 2021-11-15 19:30:54.909 319 14442.70 20.57 55989.92 88888.00 2021-11-15 19:30:55.409 319 14442.69 20.40 55989.99 88888.00 2021-11-15 19:30:55.909 319 14442.69 20.42 55990.08 88888.00 2021-11-15 19:30:56.409 319 14442.66 20.33 55990.07 88888.00 2021-11-15 19:30:56.909 319 14442.64 20.38 55990.05 88888.00 2021-11-15 19:30:57.409 319 14442.60 20.37 55990.18 88888.00 2021-11-15 19:30:57.909 319 14442.56 20.34 55990.23 88888.00 2021-11-15 19:30:58.409 319 14442.54 20.35 55990.25 88888.00 2021-11-15 19:30:58.909 319 14442.51 20.37 55990.29 88888.00 2021-11-15 19:30:59.409 319 14442.49 20.35 55990.34 88888.00 2021-11-15 19:30:59.909 319 14442.48 20.38 55990.37 88888.00 2021-11-15 19:31:00.409 319 14442.45 20.46 55990.34 88888.00 2021-11-15 19:31:00.909 319 14442.39 20.44 55990.27 88888.00 2021-11-15 19:31:01.409 319 14442.31 20.40 55990.26 88888.00 2021-11-15 19:31:01.909 319 14442.29 20.46 55990.33 88888.00 2021-11-15 19:31:02.409 319 14442.30 20.50 55990.36 88888.00 2021-11-15 19:31:02.909 319 14442.23 20.46 55990.32 88888.00 2021-11-15 19:31:03.409 319 14442.21 20.30 55990.19 88888.00 2021-11-15 19:31:04.410 319 14442.14 20.33 55990.14 88888.00 2021-11-15 19:31:04.910 319 14442.12 20.27 55990.18 88888.00 2021-11-15 19:31:05.410 319 14442.10 20.21 55990.23 88888.00 2021-11-15 19:31:05.910 319 14442.11 20.29 55990.10 88888.00 2021-11-15 19:31:06.410 319 14442.05 20.34 55989.98 88888.00 2021-11-15 19:31:06.910 319 14441.97 20.31 55990.04 88888.00 2021-11-15 19:31:07.410 319 14442.00 20.26 55990.03 88888.00 2021-11-15 19:31:07.910 319 14442.02 20.29 55989.94 88888.00 2021-11-15 19:31:08.410 319 14442.00 20.33 55989.82 88888.00 2021-11-15 19:31:08.910 319 14441.94 20.25 55989.84 88888.00 2021-11-15 19:31:09.410 319 14441.95 20.17 55989.87 88888.00 2021-11-15 19:31:09.910 319 14441.99 20.21 55989.86 88888.00 2021-11-15 19:31:10.410 319 14441.96 20.24 55989.73 88888.00 2021-11-15 19:31:10.910 319 14441.95 20.18 55989.62 88888.00 2021-11-15 19:31:11.410 319 14441.92 20.09 55989.63 88888.00 2021-11-15 19:31:11.910 319 14441.93 20.09 55989.68 88888.00 2021-11-15 19:31:12.410 319 14441.97 20.04 55989.65 88888.00 2021-11-15 19:31:12.910 319 14441.97 19.96 55989.56 88888.00 2021-11-15 19:31:13.410 319 14441.95 20.02 55989.45 88888.00 2021-11-15 19:31:14.410 319 14441.88 20.00 55989.50 88888.00 2021-11-15 19:31:14.910 319 14441.93 19.97 55989.35 88888.00 2021-11-15 19:31:15.410 319 14441.95 19.90 55989.31 88888.00 2021-11-15 19:31:15.910 319 14441.92 19.81 55989.31 88888.00 2021-11-15 19:31:16.410 319 14441.91 19.82 55989.20 88888.00 2021-11-15 19:31:16.910 319 14441.91 19.80 55989.02 88888.00 2021-11-15 19:31:17.410 319 14441.97 19.67 55989.02 88888.00 2021-11-15 19:31:17.910 319 14442.00 19.67 55988.94 88888.00 2021-11-15 19:31:18.410 319 14442.05 19.65 55988.85 88888.00 2021-11-15 19:31:18.910 319 14442.11 19.65 55988.86 88888.00 2021-11-15 19:31:19.410 319 14442.09 19.85 55988.85 88888.00 2021-11-15 19:31:19.910 319 14442.13 19.66 55988.81 88888.00 2021-11-15 19:31:20.410 319 14442.20 19.57 55988.72 88888.00 2021-11-15 19:31:20.910 319 14442.27 19.61 55988.63 88888.00 2021-11-15 19:31:21.410 319 14442.33 19.53 55988.63 88888.00 2021-11-15 19:31:21.910 319 14442.38 19.48 55988.53 88888.00 2021-11-15 19:31:22.410 319 14442.43 19.59 55988.47 88888.00 2021-11-15 19:31:22.910 319 14442.52 19.72 55988.47 88888.00 2021-11-15 19:31:23.410 319 14442.70 19.61 55988.48 88888.00 2021-11-15 19:31:24.410 319 14442.89 19.61 55988.50 88888.00 2021-11-15 19:31:24.910 319 14442.90 19.55 55988.45 88888.00 2021-11-15 19:31:25.410 319 14442.98 19.41 55988.40 88888.00 2021-11-15 19:31:25.910 319 14443.06 19.37 55988.29 88888.00 2021-11-15 19:31:26.410 319 14443.07 19.49 55988.30 88888.00 2021-11-15 19:31:26.910 319 14443.11 19.51 55988.30 88888.00 2021-11-15 19:31:27.410 319 14443.14 19.47 55988.31 88888.00 2021-11-15 19:31:27.910 319 14443.19 19.48 55988.35 88888.00 2021-11-15 19:31:28.410 319 14443.24 19.42 55988.30 88888.00 2021-11-15 19:31:28.910 319 14443.32 19.47 55988.25 88888.00 2021-11-15 19:31:29.410 319 14443.34 19.47 55988.22 88888.00 2021-11-15 19:31:29.910 319 14443.35 19.42 55988.20 88888.00 2021-11-15 19:31:30.410 319 14443.39 19.37 55988.14 88888.00 2021-11-15 19:31:30.910 319 14443.43 19.48 55988.10 88888.00 2021-11-15 19:31:31.410 319 14443.50 19.56 55988.19 88888.00 2021-11-15 19:31:31.910 319 14443.53 19.54 55988.13 88888.00 2021-11-15 19:31:32.410 319 14443.58 19.66 55988.06 88888.00 2021-11-15 19:31:32.910 319 14443.60 19.75 55988.01 88888.00 2021-11-15 19:31:33.410 319 14443.59 19.68 55988.02 88888.00 2021-11-15 19:31:33.910 319 14443.62 19.64 55987.94 88888.00 2021-11-15 19:31:34.410 319 14443.67 19.74 55987.95 88888.00 2021-11-15 19:31:34.910 319 14443.70 19.50 55987.98 88888.00 2021-11-15 19:31:35.410 319 14443.76 19.41 55988.00 88888.00 2021-11-15 19:31:35.910 319 14443.75 19.37 55987.98 88888.00 2021-11-15 19:31:36.410 319 14443.80 19.37 55987.90 88888.00 2021-11-15 19:31:36.910 319 14443.82 19.37 55987.81 88888.00 2021-11-15 19:31:37.410 319 14443.86 19.34 55987.75 88888.00 2021-11-15 19:31:37.910 319 14443.88 19.30 55987.71 88888.00 2021-11-15 19:31:38.410 319 14443.86 19.37 55987.73 88888.00 2021-11-15 19:31:38.910 319 14443.88 19.40 55987.72 88888.00 2021-11-15 19:31:39.410 319 14443.95 19.34 55987.67 88888.00 2021-11-15 19:31:39.910 319 14443.98 19.27 55987.64 88888.00 2021-11-15 19:31:40.410 319 14444.03 19.23 55987.60 88888.00 2021-11-15 19:31:40.910 319 14444.05 19.21 55987.52 88888.00 2021-11-15 19:31:41.410 319 14444.01 19.29 55987.48 88888.00 2021-11-15 19:31:41.910 319 14444.04 19.21 55987.52 88888.00 2021-11-15 19:31:42.410 319 14444.06 19.20 55987.50 88888.00 2021-11-15 19:31:42.910 319 14444.08 19.08 55987.48 88888.00 2021-11-15 19:31:43.410 319 14444.13 19.12 55987.38 88888.00 2021-11-15 19:31:43.910 319 14444.17 19.29 55987.36 88888.00 2021-11-15 19:31:44.411 319 14444.16 19.50 55987.38 88888.00 2021-11-15 19:31:44.911 319 14444.19 19.37 55987.33 88888.00 2021-11-15 19:31:45.411 319 14444.24 19.10 55987.28 88888.00 2021-11-15 19:31:45.911 319 14444.28 19.02 55987.20 88888.00 2021-11-15 19:31:46.411 319 14444.28 18.96 55987.15 88888.00 2021-11-15 19:31:46.911 319 14444.28 18.96 55987.20 88888.00 2021-11-15 19:31:47.411 319 14444.28 18.99 55987.27 88888.00 2021-11-15 19:31:47.911 319 14444.33 18.96 55987.19 88888.00 2021-11-15 19:31:48.411 319 14444.34 18.88 55987.12 88888.00 2021-11-15 19:31:48.911 319 14444.37 19.11 55987.07 88888.00 2021-11-15 19:31:49.411 319 14444.44 19.16 55986.98 88888.00 2021-11-15 19:31:49.911 319 14444.45 19.24 55986.95 88888.00 2021-11-15 19:31:50.411 319 14444.46 19.28 55987.01 88888.00 2021-11-15 19:31:50.911 319 14444.46 19.17 55987.03 88888.00 2021-11-15 19:31:51.411 319 14444.49 19.07 55986.90 88888.00 2021-11-15 19:31:51.911 319 14444.54 18.97 55986.80 88888.00 2021-11-15 19:31:52.411 319 14444.53 18.97 55986.84 88888.00 2021-11-15 19:31:52.911 319 14444.54 18.80 55986.85 88888.00 2021-11-15 19:31:53.411 319 14444.52 18.83 55986.90 88888.00 2021-11-15 19:31:53.911 319 14444.57 18.75 55986.88 88888.00 2021-11-15 19:31:54.411 319 14444.63 18.64 55986.75 88888.00 2021-11-15 19:31:54.911 319 14444.62 18.69 55986.69 88888.00 2021-11-15 19:31:55.411 319 14444.62 18.60 55986.58 88888.00 2021-11-15 19:31:55.911 319 14444.66 18.54 55986.56 88888.00 2021-11-15 19:31:56.411 319 14444.65 18.55 55986.64 88888.00 2021-11-15 19:31:56.911 319 14444.72 18.63 55986.61 88888.00 2021-11-15 19:31:57.411 319 14444.78 18.71 55986.53 88888.00 2021-11-15 19:31:57.911 319 14444.82 18.75 55986.52 88888.00 2021-11-15 19:31:58.411 319 14444.82 18.77 55986.49 88888.00 2021-11-15 19:31:58.911 319 14444.80 18.69 55986.49 88888.00 2021-11-15 19:31:59.411 319 14444.82 18.63 55986.45 88888.00 2021-11-15 19:31:59.911 319 14444.84 18.61 55986.41 88888.00 2021-11-15 19:32:00.411 319 14444.89 18.49 55986.41 88888.00 2021-11-15 19:32:00.911 319 14444.93 18.58 55986.42 88888.00 2021-11-15 19:32:01.411 319 14444.96 18.54 55986.43 88888.00 2021-11-15 19:32:01.911 319 14444.98 18.57 55986.43 88888.00 2021-11-15 19:32:02.411 319 14444.98 18.48 55986.39 88888.00 2021-11-15 19:32:02.911 319 14445.01 18.41 55986.31 88888.00 2021-11-15 19:32:03.411 319 14445.08 18.36 55986.29 88888.00 2021-11-15 19:32:03.911 319 14445.15 18.27 55986.22 88888.00 2021-11-15 19:32:04.411 319 14445.19 18.32 55986.23 88888.00 2021-11-15 19:32:04.911 319 14445.19 18.27 55986.20 88888.00 2021-11-15 19:32:05.911 319 14445.26 18.17 55986.16 88888.00 2021-11-15 19:32:06.411 319 14445.33 18.15 55986.13 88888.00 2021-11-15 19:32:06.911 319 14445.30 18.06 55986.13 88888.00 2021-11-15 19:32:07.411 319 14445.33 17.98 55986.16 88888.00 2021-11-15 19:32:07.911 319 14445.34 18.02 55986.16 88888.00 2021-11-15 19:32:08.411 319 14445.37 18.11 55986.16 88888.00 2021-11-15 19:32:08.911 319 14445.42 18.13 55986.14 88888.00 2021-11-15 19:32:09.411 319 14445.47 18.13 55986.11 88888.00 2021-11-15 19:32:09.911 319 14445.51 18.11 55986.06 88888.00 2021-11-15 19:32:10.411 319 14445.51 18.17 55986.09 88888.00 2021-11-15 19:32:10.911 319 14445.49 18.13 55986.07 88888.00 2021-11-15 19:32:11.411 319 14445.48 18.07 55986.11 88888.00 2021-11-15 19:32:11.911 319 14445.54 18.11 55986.06 88888.00 2021-11-15 19:32:12.411 319 14445.57 18.15 55986.02 88888.00 2021-11-15 19:32:12.911 319 14445.61 18.06 55985.97 88888.00 2021-11-15 19:32:13.411 319 14445.64 18.00 55985.98 88888.00 2021-11-15 19:32:13.911 319 14445.66 18.00 55986.00 88888.00 2021-11-15 19:32:14.411 319 14445.67 18.01 55985.97 88888.00 2021-11-15 19:32:14.911 319 14445.70 18.10 55985.95 88888.00 2021-11-15 19:32:15.911 319 14445.77 18.01 55985.93 88888.00 2021-11-15 19:32:16.411 319 14445.85 17.97 55985.88 88888.00 2021-11-15 19:32:16.911 319 14445.91 18.06 55985.91 88888.00 2021-11-15 19:32:17.411 319 14445.94 18.07 55985.91 88888.00 2021-11-15 19:32:17.911 319 14445.94 18.03 55985.89 88888.00 2021-11-15 19:32:18.411 319 14445.98 18.00 55985.85 88888.00 2021-11-15 19:32:18.911 319 14446.03 18.01 55985.84 88888.00 2021-11-15 19:32:19.411 319 14446.08 18.05 55985.76 88888.00 2021-11-15 19:32:19.911 319 14446.11 18.01 55985.72 88888.00 2021-11-15 19:32:20.411 319 14446.18 17.96 55985.72 88888.00 2021-11-15 19:32:20.911 319 14446.22 17.85 55985.72 88888.00 2021-11-15 19:32:21.411 319 14446.28 17.84 55985.75 88888.00 2021-11-15 19:32:21.911 319 14446.35 17.84 55985.75 88888.00 2021-11-15 19:32:22.411 319 14446.37 17.93 55985.72 88888.00 2021-11-15 19:32:22.911 319 14446.44 17.85 55985.73 88888.00 2021-11-15 19:32:23.411 319 14446.49 17.78 55985.75 88888.00 2021-11-15 19:32:23.911 319 14446.49 17.84 55985.77 88888.00 2021-11-15 19:32:24.411 319 14446.51 17.88 55985.81 88888.00 2021-11-15 19:32:24.911 319 14446.53 17.79 55985.81 88888.00 2021-11-15 19:32:26.412 319 14446.64 17.73 55985.74 88888.00 2021-11-15 19:32:26.912 319 14446.65 17.69 55985.82 88888.00 2021-11-15 19:32:27.412 319 14446.65 17.69 55985.79 88888.00 2021-11-15 19:32:27.912 319 14446.64 17.69 55985.73 88888.00 2021-11-15 19:32:28.412 319 14446.59 17.75 55985.72 88888.00 2021-11-15 19:32:28.912 319 14446.63 17.73 55985.74 88888.00 2021-11-15 19:32:29.412 319 14446.66 17.75 55985.83 88888.00 2021-11-15 19:32:29.912 319 14446.66 17.73 55985.87 88888.00 2021-11-15 19:32:30.412 319 14446.64 17.68 55985.85 88888.00 2021-11-15 19:32:30.912 319 14446.60 17.58 55985.83 88888.00 2021-11-15 19:32:31.412 319 14446.57 17.62 55985.78 88888.00 2021-11-15 19:32:31.912 319 14446.56 17.58 55985.69 88888.00 2021-11-15 19:32:32.412 319 14446.53 17.53 55985.73 88888.00 2021-11-15 19:32:32.912 319 14446.49 17.56 55985.74 88888.00 2021-11-15 19:32:33.412 319 14446.46 17.50 55985.73 88888.00 2021-11-15 19:32:33.912 319 14446.40 17.62 55985.68 88888.00 2021-11-15 19:32:34.412 319 14446.32 17.80 55985.63 88888.00 2021-11-15 19:32:34.912 319 14446.33 17.68 55985.70 88888.00 2021-11-15 19:32:35.412 319 14446.36 17.76 55985.68 88888.00 2021-11-15 19:32:35.912 319 14446.29 17.75 55985.69 88888.00 2021-11-15 19:32:36.412 319 14446.18 17.50 55985.69 88888.00 2021-11-15 19:32:36.912 319 14446.18 17.43 55985.70 88888.00 2021-11-15 19:32:37.412 319 14446.24 17.42 55985.72 88888.00 2021-11-15 19:32:37.912 319 14446.24 17.41 55985.59 88888.00 2021-11-15 19:32:38.412 319 14446.27 17.36 55985.50 88888.00 2021-11-15 19:32:38.912 319 14446.30 17.34 55985.53 88888.00 2021-11-15 19:32:39.412 319 14446.30 17.22 55985.59 88888.00 2021-11-15 19:32:39.912 319 14446.31 17.29 55985.60 88888.00 2021-11-15 19:32:40.412 319 14446.36 17.30 55985.55 88888.00 2021-11-15 19:32:40.912 319 14446.39 17.26 55985.48 88888.00 2021-11-15 19:32:41.412 319 14446.45 17.35 55985.50 88888.00 2021-11-15 19:32:41.912 319 14446.46 17.59 55985.50 88888.00 2021-11-15 19:32:42.412 319 14446.44 17.42 55985.48 88888.00 2021-11-15 19:32:42.912 319 14446.46 17.21 55985.45 88888.00 2021-11-15 19:32:43.412 319 14446.49 17.26 55985.44 88888.00 2021-11-15 19:32:43.912 319 14446.54 17.36 55985.46 88888.00 2021-11-15 19:32:44.412 319 14446.59 17.47 55985.50 88888.00 2021-11-15 19:32:44.912 319 14446.57 17.38 55985.48 88888.00 2021-11-15 19:32:45.912 319 14446.64 17.39 55985.55 88888.00 2021-11-15 19:32:46.412 319 14446.66 17.48 55985.54 88888.00 2021-11-15 19:32:46.912 319 14446.72 17.34 55985.60 88888.00 2021-11-15 19:32:47.412 319 14446.75 17.27 55985.57 88888.00 2021-11-15 19:32:47.912 319 14446.77 17.42 55985.58 88888.00 2021-11-15 19:32:48.412 319 14446.77 17.39 55985.72 88888.00 2021-11-15 19:32:48.912 319 14446.78 17.34 55985.83 88888.00 2021-11-15 19:32:49.412 319 14446.83 17.34 55985.76 88888.00 2021-11-15 19:32:49.912 319 14446.87 17.36 55985.69 88888.00 2021-11-15 19:32:50.412 319 14446.91 17.33 55985.81 88888.00 2021-11-15 19:32:50.912 319 14446.91 17.46 55985.89 88888.00 2021-11-15 19:32:51.412 319 14446.88 17.61 55985.92 88888.00 2021-11-15 19:32:51.912 319 14446.90 17.61 55985.92 88888.00 2021-11-15 19:32:52.412 319 14446.92 17.46 55985.88 88888.00 2021-11-15 19:32:52.912 319 14446.92 17.60 55985.93 88888.00 2021-11-15 19:32:53.412 319 14446.92 17.70 55986.00 88888.00 2021-11-15 19:32:53.912 319 14446.91 17.64 55986.11 88888.00 2021-11-15 19:32:54.412 319 14446.93 17.58 55986.17 88888.00 2021-11-15 19:32:54.912 319 14446.92 17.70 55986.11 88888.00 2021-11-15 19:32:55.412 319 14446.93 17.75 55986.10 88888.00 2021-11-15 19:32:55.912 319 14446.93 17.80 55986.15 88888.00 2021-11-15 19:32:56.412 319 14446.93 17.78 55986.25 88888.00 2021-11-15 19:32:56.912 319 14446.92 17.75 55986.35 88888.00 2021-11-15 19:32:57.412 319 14446.91 17.76 55986.38 88888.00 2021-11-15 19:32:57.912 319 14446.90 17.66 55986.40 88888.00 2021-11-15 19:32:58.412 319 14446.85 17.56 55986.39 88888.00 2021-11-15 19:32:58.912 319 14446.84 17.56 55986.41 88888.00 2021-11-15 19:32:59.412 319 14446.77 17.59 55986.51 88888.00 2021-11-15 19:32:59.912 319 14446.72 17.51 55986.53 88888.00 2021-11-15 19:33:00.412 319 14446.66 17.39 55986.60 88888.00 2021-11-15 19:33:00.912 319 14446.66 17.46 55986.64 88888.00 2021-11-15 19:33:01.412 319 14446.66 17.34 55986.60 88888.00 2021-11-15 19:33:01.912 319 14446.59 17.31 55986.57 88888.00 2021-11-15 19:33:02.412 319 14446.54 17.42 55986.57 88888.00 2021-11-15 19:33:02.912 319 14446.55 17.30 55986.52 88888.00 2021-11-15 19:33:03.412 319 14446.51 17.22 55986.49 88888.00 2021-11-15 19:33:03.912 319 14446.47 17.27 55986.54 88888.00 2021-11-15 19:33:04.412 319 14446.44 17.37 55986.54 88888.00 2021-11-15 19:33:04.912 319 14446.40 17.33 55986.53 88888.00 2021-11-15 19:33:05.412 319 14446.37 17.26 55986.53 88888.00 2021-11-15 19:33:05.912 319 14446.36 17.28 55986.48 88888.00 2021-11-15 19:33:06.412 319 14446.35 17.24 55986.50 88888.00 2021-11-15 19:33:06.912 319 14446.32 17.17 55986.52 88888.00 2021-11-15 19:33:07.412 319 14446.30 17.17 55986.52 88888.00 2021-11-15 19:33:07.912 319 14446.28 17.09 55986.48 88888.00 2021-11-15 19:33:08.412 319 14446.28 17.02 55986.41 88888.00 2021-11-15 19:33:08.912 319 14446.29 16.99 55986.39 88888.00 2021-11-15 19:33:09.412 319 14446.29 17.01 55986.42 88888.00 2021-11-15 19:33:09.912 319 14446.26 17.01 55986.39 88888.00 2021-11-15 19:33:10.412 319 14446.27 16.92 55986.41 88888.00 2021-11-15 19:33:10.913 319 14446.33 16.74 55986.37 88888.00 2021-11-15 19:33:11.413 319 14446.37 16.76 55986.32 88888.00 2021-11-15 19:33:11.913 319 14446.40 16.59 55986.29 88888.00 2021-11-15 19:33:12.413 319 14446.40 16.53 55986.23 88888.00 2021-11-15 19:33:12.913 319 14446.42 16.65 55986.19 88888.00 2021-11-15 19:33:13.913 319 14446.53 16.74 55986.17 88888.00 2021-11-15 19:33:14.413 319 14446.55 16.83 55986.16 88888.00 2021-11-15 19:33:14.913 319 14446.63 16.80 55986.19 88888.00 2021-11-15 19:33:15.413 319 14446.70 16.70 55986.22 88888.00 2021-11-15 19:33:15.913 319 14446.75 16.68 55986.25 88888.00 2021-11-15 19:33:16.413 319 14446.78 16.86 55986.23 88888.00 2021-11-15 19:33:16.913 319 14446.88 16.84 55986.14 88888.00 2021-11-15 19:33:17.413 319 14446.97 16.87 55986.11 88888.00 2021-11-15 19:33:17.913 319 14447.01 16.91 55986.10 88888.00 2021-11-15 19:33:18.413 319 14447.01 16.94 55986.10 88888.00 2021-11-15 19:33:18.913 319 14447.06 16.87 55986.10 88888.00 2021-11-15 19:33:19.413 319 14447.15 16.85 55986.06 88888.00 2021-11-15 19:33:19.913 319 14447.25 16.93 55986.10 88888.00 2021-11-15 19:33:20.413 319 14447.29 17.01 55986.15 88888.00 2021-11-15 19:33:20.913 319 14447.30 17.05 55986.30 88888.00 2021-11-15 19:33:21.413 319 14447.38 17.03 55986.37 88888.00 2021-11-15 19:33:21.913 319 14447.42 16.93 55986.33 88888.00 2021-11-15 19:33:22.413 319 14447.47 16.63 55986.31 88888.00 2021-11-15 19:33:22.913 319 14447.52 16.59 55986.33 88888.00 2021-11-15 19:33:23.913 319 14447.66 16.63 55986.32 88888.00 2021-11-15 19:33:24.413 319 14447.72 16.71 55986.30 88888.00 2021-11-15 19:33:24.913 319 14447.77 16.73 55986.33 88888.00 2021-11-15 19:33:25.413 319 14447.84 16.76 55986.34 88888.00 2021-11-15 19:33:25.913 319 14447.84 16.73 55986.38 88888.00 2021-11-15 19:33:26.413 319 14447.84 16.63 55986.44 88888.00 2021-11-15 19:33:26.913 319 14447.88 16.71 55986.51 88888.00 2021-11-15 19:33:27.413 319 14447.95 16.77 55986.59 88888.00 2021-11-15 19:33:27.913 319 14448.04 16.87 55986.49 88888.00 2021-11-15 19:33:28.413 319 14448.12 16.87 55986.48 88888.00 2021-11-15 19:33:28.913 319 14448.16 16.88 55986.56 88888.00 2021-11-15 19:33:29.413 319 14448.25 16.95 55986.61 88888.00 2021-11-15 19:33:29.913 319 14448.31 16.94 55986.61 88888.00 2021-11-15 19:33:30.413 319 14448.37 16.96 55986.58 88888.00 2021-11-15 19:33:30.913 319 14448.50 17.01 55986.57 88888.00 2021-11-15 19:33:31.413 319 14448.53 17.07 55986.66 88888.00 2021-11-15 19:33:31.913 319 14448.58 17.14 55986.81 88888.00 2021-11-15 19:33:32.413 319 14448.58 17.25 55986.86 88888.00 2021-11-15 19:33:32.913 319 14448.62 17.27 55986.87 88888.00 2021-11-15 19:33:33.413 319 14448.71 17.20 55986.92 88888.00 2021-11-15 19:33:33.913 319 14448.79 17.19 55986.97 88888.00 2021-11-15 19:33:34.413 319 14448.79 17.22 55986.92 88888.00 2021-11-15 19:33:34.913 319 14448.81 17.20 55986.90 88888.00 2021-11-15 19:33:35.413 319 14448.81 17.26 55986.95 88888.00 2021-11-15 19:33:35.913 319 14448.86 17.31 55986.85 88888.00 2021-11-15 19:33:36.413 319 14448.90 17.28 55986.88 88888.00 2021-11-15 19:33:37.413 319 14448.97 17.42 55986.98 88888.00 2021-11-15 19:33:37.913 319 14448.99 17.41 55987.10 88888.00 2021-11-15 19:33:38.413 319 14448.98 17.42 55987.20 88888.00 2021-11-15 19:33:38.913 319 14449.04 17.44 55987.09 88888.00 2021-11-15 19:33:39.413 319 14449.07 17.43 55987.06 88888.00 2021-11-15 19:33:39.913 319 14449.04 17.41 55987.10 88888.00 2021-11-15 19:33:40.413 319 14449.05 17.38 55987.10 88888.00 2021-11-15 19:33:40.913 319 14449.07 17.45 55987.09 88888.00 2021-11-15 19:33:41.413 319 14449.07 17.58 55987.13 88888.00 2021-11-15 19:33:41.913 319 14449.09 17.53 55987.25 88888.00 2021-11-15 19:33:42.413 319 14449.16 17.55 55987.32 88888.00 2021-11-15 19:33:42.913 319 14449.22 17.55 55987.31 88888.00 2021-11-15 19:33:43.413 319 14449.19 17.52 55987.27 88888.00 2021-11-15 19:33:43.913 319 14449.16 17.58 55987.25 88888.00 2021-11-15 19:33:44.413 319 14449.18 17.58 55987.25 88888.00 2021-11-15 19:33:44.913 319 14449.14 17.59 55987.24 88888.00 2021-11-15 19:33:45.413 319 14449.13 17.56 55987.16 88888.00 2021-11-15 19:33:45.913 319 14449.16 17.43 55987.14 88888.00 2021-11-15 19:33:46.413 319 14449.17 17.41 55987.20 88888.00 2021-11-15 19:33:47.413 319 14449.17 17.64 55987.31 88888.00 2021-11-15 19:33:47.913 319 14449.17 17.80 55987.31 88888.00 2021-11-15 19:33:48.413 319 14449.10 17.77 55987.35 88888.00 2021-11-15 19:33:48.913 319 14449.08 17.64 55987.36 88888.00 2021-11-15 19:33:49.404 319 14449.09 17.50 55987.29 88888.00 2021-11-15 19:33:49.904 319 14449.07 17.53 55987.36 88888.00 2021-11-15 19:33:50.404 319 14449.07 17.54 55987.45 88888.00 2021-11-15 19:33:50.904 319 14449.08 17.48 55987.44 88888.00 2021-11-15 19:33:51.404 319 14449.05 17.48 55987.37 88888.00 2021-11-15 19:33:51.904 319 14449.01 17.51 55987.32 88888.00 2021-11-15 19:33:52.404 319 14449.00 17.39 55987.32 88888.00 2021-11-15 19:33:52.904 319 14448.99 17.44 55987.37 88888.00 2021-11-15 19:33:53.404 319 14448.97 17.42 55987.38 88888.00 2021-11-15 19:33:53.904 319 14448.96 17.47 55987.43 88888.00 2021-11-15 19:33:54.404 319 14448.92 17.53 55987.47 88888.00 2021-11-15 19:33:54.904 319 14448.92 17.73 55987.45 88888.00 2021-11-15 19:33:55.404 319 14448.95 17.60 55987.43 88888.00 2021-11-15 19:33:55.904 319 14448.96 17.55 55987.46 88888.00 2021-11-15 19:33:56.404 319 14448.96 17.64 55987.43 88888.00 2021-11-15 19:33:56.904 319 14448.97 17.75 55987.35 88888.00 2021-11-15 19:33:57.404 319 14448.91 17.66 55987.37 88888.00 2021-11-15 19:33:57.904 319 14448.90 17.48 55987.47 88888.00 2021-11-15 19:33:58.404 319 14448.90 17.43 55987.51 88888.00 2021-11-15 19:33:58.904 319 14448.91 17.50 55987.48 88888.00 2021-11-15 19:33:59.404 319 14448.92 17.38 55987.45 88888.00 2021-11-15 19:33:59.904 319 14448.91 17.41 55987.53 88888.00 2021-11-15 19:34:00.404 319 14448.92 17.39 55987.55 88888.00 2021-11-15 19:34:00.904 319 14448.97 17.36 55987.57 88888.00 2021-11-15 19:34:01.404 319 14448.95 17.38 55987.63 88888.00 2021-11-15 19:34:01.904 319 14448.93 17.43 55987.66 88888.00 2021-11-15 19:34:02.404 319 14448.95 17.28 55987.66 88888.00 2021-11-15 19:34:02.904 319 14448.93 17.28 55987.61 88888.00 2021-11-15 19:34:03.404 319 14448.89 17.45 55987.63 88888.00 2021-11-15 19:34:03.904 319 14448.89 17.50 55987.60 88888.00 2021-11-15 19:34:04.404 319 14448.90 17.46 55987.57 88888.00 2021-11-15 19:34:04.904 319 14448.96 17.44 55987.61 88888.00 2021-11-15 19:34:05.404 319 14448.95 17.35 55987.67 88888.00 2021-11-15 19:34:05.904 319 14448.95 17.34 55987.66 88888.00 2021-11-15 19:34:06.404 319 14448.93 17.38 55987.65 88888.00 2021-11-15 19:34:06.904 319 14448.93 17.39 55987.66 88888.00 2021-11-15 19:34:07.404 319 14448.99 17.34 55987.72 88888.00 2021-11-15 19:34:07.904 319 14448.99 17.35 55987.82 88888.00 2021-11-15 19:34:08.404 319 14449.01 17.37 55987.82 88888.00 2021-11-15 19:34:08.904 319 14449.07 17.48 55987.72 88888.00 2021-11-15 19:34:09.404 319 14449.11 17.55 55987.75 88888.00 2021-11-15 19:34:09.904 319 14449.08 17.53 55987.87 88888.00 2021-11-15 19:34:10.404 319 14449.10 17.52 55987.82 88888.00 2021-11-15 19:34:10.904 319 14449.18 17.46 55987.75 88888.00 2021-11-15 19:34:11.404 319 14449.23 17.55 55987.79 88888.00 2021-11-15 19:34:11.904 319 14449.23 17.58 55987.83 88888.00 2021-11-15 19:34:12.404 319 14449.27 17.60 55987.87 88888.00 2021-11-15 19:34:12.904 319 14449.27 17.66 55987.82 88888.00 2021-11-15 19:34:13.404 319 14449.26 17.76 55987.85 88888.00 2021-11-15 19:34:13.904 319 14449.30 17.72 55987.90 88888.00 2021-11-15 19:34:14.404 319 14449.32 17.71 55987.90 88888.00 2021-11-15 19:34:14.904 319 14449.34 17.76 55987.91 88888.00 2021-11-15 19:34:15.404 319 14449.37 17.73 55987.91 88888.00 2021-11-15 19:34:15.904 319 14449.44 17.79 55987.91 88888.00 2021-11-15 19:34:16.404 319 14449.48 17.89 55987.87 88888.00 2021-11-15 19:34:17.404 319 14449.44 17.71 55987.99 88888.00 2021-11-15 19:34:17.904 319 14449.44 17.69 55988.04 88888.00 2021-11-15 19:34:18.404 319 14449.43 17.89 55988.04 88888.00 2021-11-15 19:34:18.904 319 14449.43 17.88 55988.03 88888.00 2021-11-15 19:34:19.404 319 14449.44 17.86 55988.09 88888.00 2021-11-15 19:34:19.904 319 14449.43 17.80 55988.02 88888.00 2021-11-15 19:34:20.404 319 14449.45 17.76 55988.03 88888.00 2021-11-15 19:34:20.904 319 14449.44 17.75 55988.12 88888.00 2021-11-15 19:34:21.404 319 14449.39 17.64 55988.17 88888.00 2021-11-15 19:34:21.904 319 14449.34 17.64 55988.17 88888.00 2021-11-15 19:34:22.404 319 14449.25 17.59 55988.12 88888.00 2021-11-15 19:34:22.904 319 14449.23 17.62 55988.17 88888.00 2021-11-15 19:34:23.404 319 14449.17 17.68 55988.23 88888.00 2021-11-15 19:34:23.904 319 14449.13 17.70 55988.30 88888.00 2021-11-15 19:34:24.404 319 14449.10 17.68 55988.29 88888.00 2021-11-15 19:34:24.904 319 14449.07 17.68 55988.29 88888.00 2021-11-15 19:34:25.404 319 14449.02 17.61 55988.30 88888.00 2021-11-15 19:34:25.904 319 14449.01 17.51 55988.36 88888.00 2021-11-15 19:34:26.404 319 14448.93 17.51 55988.42 88888.00 2021-11-15 19:34:26.904 319 14448.85 17.55 55988.42 88888.00 2021-11-15 19:34:27.404 319 14448.79 17.46 55988.42 88888.00 2021-11-15 19:34:27.904 319 14448.73 17.44 55988.47 88888.00 2021-11-15 19:34:28.404 319 14448.70 17.58 55988.48 88888.00 2021-11-15 19:34:28.904 319 14448.68 17.62 55988.50 88888.00 2021-11-15 19:34:29.404 319 14448.62 17.52 55988.55 88888.00 2021-11-15 19:34:29.904 319 14448.55 17.51 55988.60 88888.00 2021-11-15 19:34:30.404 319 14448.50 17.56 55988.64 88888.00 2021-11-15 19:34:30.904 319 14448.48 17.53 55988.62 88888.00 2021-11-15 19:34:31.404 319 14448.43 17.51 55988.58 88888.00 2021-11-15 19:34:31.904 319 14448.36 17.50 55988.57 88888.00 2021-11-15 19:34:32.404 319 14448.32 17.47 55988.64 88888.00 2021-11-15 19:34:32.904 319 14448.31 17.53 55988.69 88888.00 2021-11-15 19:34:33.404 319 14448.33 17.51 55988.70 88888.00 2021-11-15 19:34:33.904 319 14448.37 17.48 55988.67 88888.00 2021-11-15 19:34:34.404 319 14448.37 17.56 55988.64 88888.00 2021-11-15 19:34:34.904 319 14448.42 17.68 55988.60 88888.00 2021-11-15 19:34:35.404 319 14448.49 17.73 55988.60 88888.00 2021-11-15 19:34:35.904 319 14448.50 17.72 55988.63 88888.00 2021-11-15 19:34:36.404 319 14448.53 17.66 55988.73 88888.00 2021-11-15 19:34:36.904 319 14448.58 17.72 55988.72 88888.00 2021-11-15 19:34:37.405 319 14448.64 17.88 55988.62 88888.00 2021-11-15 19:34:37.905 319 14448.73 18.05 55988.55 88888.00 2021-11-15 19:34:38.405 319 14448.81 18.03 55988.66 88888.00 2021-11-15 19:34:38.905 319 14448.87 18.01 55988.77 88888.00 2021-11-15 19:34:39.405 319 14448.96 18.18 55988.69 88888.00 2021-11-15 19:34:39.905 319 14449.02 18.30 55988.69 88888.00 2021-11-15 19:34:40.405 319 14449.07 18.30 55988.75 88888.00 2021-11-15 19:34:40.905 319 14449.17 18.21 55988.83 88888.00 2021-11-15 19:34:41.405 319 14449.26 18.30 55988.87 88888.00 2021-11-15 19:34:41.905 319 14449.34 18.43 55988.82 88888.00 2021-11-15 19:34:42.405 319 14449.44 18.36 55988.75 88888.00 2021-11-15 19:34:42.905 319 14449.51 18.48 55988.77 88888.00 2021-11-15 19:34:43.405 319 14449.63 18.61 55988.78 88888.00 2021-11-15 19:34:43.905 319 14449.71 18.66 55988.74 88888.00 2021-11-15 19:34:44.405 319 14449.80 18.62 55988.77 88888.00 2021-11-15 19:34:44.905 319 14449.92 18.65 55988.78 88888.00 2021-11-15 19:34:45.405 319 14450.01 18.82 55988.72 88888.00 2021-11-15 19:34:45.905 319 14450.09 18.96 55988.68 88888.00 2021-11-15 19:34:46.405 319 14450.17 19.02 55988.69 88888.00 2021-11-15 19:34:46.905 319 14450.24 18.98 55988.69 88888.00 2021-11-15 19:34:47.405 319 14450.36 19.11 55988.67 88888.00 2021-11-15 19:34:47.905 319 14450.48 19.12 55988.70 88888.00 2021-11-15 19:34:48.405 319 14450.55 19.14 55988.67 88888.00 2021-11-15 19:34:48.905 319 14450.63 19.08 55988.62 88888.00 2021-11-15 19:34:49.405 319 14450.68 19.12 55988.70 88888.00 2021-11-15 19:34:49.905 319 14450.75 19.14 55988.76 88888.00 2021-11-15 19:34:50.405 319 14450.84 19.23 55988.76 88888.00 2021-11-15 19:34:50.905 319 14450.92 19.17 55988.76 88888.00 2021-11-15 19:34:51.405 319 14450.96 19.08 55988.77 88888.00 2021-11-15 19:34:51.905 319 14451.02 18.90 55988.73 88888.00 2021-11-15 19:34:52.405 319 14451.08 18.87 55988.77 88888.00 2021-11-15 19:34:52.905 319 14451.10 18.99 55988.74 88888.00 2021-11-15 19:34:53.405 319 14451.15 19.03 55988.74 88888.00 2021-11-15 19:34:53.905 319 14451.19 18.96 55988.74 88888.00 2021-11-15 19:34:54.405 319 14451.26 18.91 55988.63 88888.00 2021-11-15 19:34:54.905 319 14451.29 18.82 55988.64 88888.00 2021-11-15 19:34:55.405 319 14451.32 18.75 55988.57 88888.00 2021-11-15 19:34:55.905 319 14451.32 18.64 55988.56 88888.00 2021-11-15 19:34:56.405 319 14451.39 18.62 55988.50 88888.00 2021-11-15 19:34:56.905 319 14451.43 18.57 55988.51 88888.00 2021-11-15 19:34:57.405 319 14451.50 18.46 55988.44 88888.00 2021-11-15 19:34:57.905 319 14451.57 18.41 55988.38 88888.00 2021-11-15 19:34:58.405 319 14451.59 18.37 55988.34 88888.00 2021-11-15 19:34:58.905 319 14451.64 18.35 55988.30 88888.00 2021-11-15 19:34:59.405 319 14451.65 18.11 55988.35 88888.00 2021-11-15 19:34:59.905 319 14451.70 17.85 55988.30 88888.00 2021-11-15 19:35:00.405 319 14451.77 18.01 55988.26 88888.00 2021-11-15 19:35:00.905 319 14451.79 18.01 55988.21 88888.00 2021-11-15 19:35:01.405 319 14451.79 17.88 55988.16 88888.00 2021-11-15 19:35:01.905 319 14451.83 17.78 55988.19 88888.00 2021-11-15 19:35:02.405 319 14451.84 17.73 55988.10 88888.00 2021-11-15 19:35:02.905 319 14451.87 17.66 55988.11 88888.00 2021-11-15 19:35:03.405 319 14451.91 17.48 55988.13 88888.00 2021-11-15 19:35:03.905 319 14451.92 17.35 55988.11 88888.00 2021-11-15 19:35:04.405 319 14451.98 17.26 55988.12 88888.00 2021-11-15 19:35:04.905 319 14452.04 17.13 55988.10 88888.00 2021-11-15 19:35:05.405 319 14452.07 17.10 55988.10 88888.00 2021-11-15 19:35:05.905 319 14452.06 17.11 55988.16 88888.00 2021-11-15 19:35:06.405 319 14452.07 17.10 55988.12 88888.00 2021-11-15 19:35:06.905 319 14452.12 17.02 55988.10 88888.00 2021-11-15 19:35:07.405 319 14452.15 17.02 55988.14 88888.00 2021-11-15 19:35:07.905 319 14452.21 17.04 55988.20 88888.00 2021-11-15 19:35:08.405 319 14452.25 16.95 55988.14 88888.00 2021-11-15 19:35:08.905 319 14452.31 16.92 55988.12 88888.00 2021-11-15 19:35:09.405 319 14452.33 16.91 55988.21 88888.00 2021-11-15 19:35:09.905 319 14452.36 16.90 55988.17 88888.00 2021-11-15 19:35:10.405 319 14452.41 16.93 55988.18 88888.00 2021-11-15 19:35:10.905 319 14452.42 16.94 55988.21 88888.00 2021-11-15 19:35:11.405 319 14452.50 17.08 55988.31 88888.00 2021-11-15 19:35:11.905 319 14452.56 17.19 55988.31 88888.00 2021-11-15 19:35:12.406 319 14452.58 17.30 55988.35 88888.00 2021-11-15 19:35:12.906 319 14452.67 17.33 55988.39 88888.00 2021-11-15 19:35:13.406 319 14452.70 17.29 55988.47 88888.00 2021-11-15 19:35:13.906 319 14452.72 17.20 55988.50 88888.00 2021-11-15 19:35:14.406 319 14452.82 17.11 55988.50 88888.00 2021-11-15 19:35:14.906 319 14452.93 17.07 55988.56 88888.00 2021-11-15 19:35:15.406 319 14452.95 17.24 55988.60 88888.00 2021-11-15 19:35:15.906 319 14452.99 17.19 55988.62 88888.00 2021-11-15 19:35:16.906 319 14453.08 17.30 55988.67 88888.00 2021-11-15 19:35:17.406 319 14453.12 17.38 55988.75 88888.00 2021-11-15 19:35:17.906 319 14453.17 17.28 55988.78 88888.00 2021-11-15 19:35:18.906 319 14453.31 17.13 55988.86 88888.00 2021-11-15 19:35:19.406 319 14453.36 17.36 55988.84 88888.00 2021-11-15 19:35:19.906 319 14453.41 17.37 55988.87 88888.00 2021-11-15 19:35:20.406 319 14453.45 17.37 55988.87 88888.00 2021-11-15 19:35:20.906 319 14453.52 17.39 55988.96 88888.00 2021-11-15 19:35:21.406 319 14453.61 17.39 55988.96 88888.00 2021-11-15 19:35:21.906 319 14453.66 17.52 55989.01 88888.00 2021-11-15 19:35:22.406 319 14453.71 17.47 55989.07 88888.00 2021-11-15 19:35:22.906 319 14453.74 17.51 55989.14 88888.00 2021-11-15 19:35:23.406 319 14453.82 17.59 55989.15 88888.00 2021-11-15 19:35:23.906 319 14453.89 17.68 55989.17 88888.00 2021-11-15 19:35:24.406 319 14453.90 17.62 55989.16 88888.00 2021-11-15 19:35:24.906 319 14453.96 17.59 55989.19 88888.00 2021-11-15 19:35:25.406 319 14454.00 17.55 55989.20 88888.00 2021-11-15 19:35:25.906 319 14454.03 17.71 55989.21 88888.00 2021-11-15 19:35:26.406 319 14454.07 17.88 55989.21 88888.00 2021-11-15 19:35:26.906 319 14454.12 17.95 55989.25 88888.00 2021-11-15 19:35:27.406 319 14454.15 17.96 55989.28 88888.00 2021-11-15 19:35:27.906 319 14454.24 17.95 55989.37 88888.00 2021-11-15 19:35:29.406 319 14454.24 18.21 55989.47 88888.00 2021-11-15 19:35:29.906 319 14454.25 18.20 55989.45 88888.00 2021-11-15 19:35:30.406 319 14454.29 18.21 55989.50 88888.00 2021-11-15 19:35:30.906 319 14454.31 18.30 55989.56 88888.00 2021-11-15 19:35:31.406 319 14454.36 18.18 55989.54 88888.00 2021-11-15 19:35:31.906 319 14454.43 18.11 55989.58 88888.00 2021-11-15 19:35:32.406 319 14454.45 18.19 55989.61 88888.00 2021-11-15 19:35:32.906 319 14454.47 18.34 55989.69 88888.00 2021-11-15 19:35:33.406 319 14454.53 18.47 55989.77 88888.00 2021-11-15 19:35:33.906 319 14454.49 18.38 55989.79 88888.00 2021-11-15 19:35:34.406 319 14454.46 18.28 55989.75 88888.00 2021-11-15 19:35:34.906 319 14454.54 18.27 55989.78 88888.00 2021-11-15 19:35:35.406 319 14454.58 18.43 55989.86 88888.00 2021-11-15 19:35:35.906 319 14454.60 18.44 55989.94 88888.00 2021-11-15 19:35:36.406 319 14454.61 18.53 55989.94 88888.00 2021-11-15 19:35:36.906 319 14454.60 18.43 55989.98 88888.00 2021-11-15 19:35:37.406 319 14454.64 18.40 55990.00 88888.00 2021-11-15 19:35:37.906 319 14454.63 18.41 55990.08 88888.00 2021-11-15 19:35:38.906 319 14454.70 18.39 55990.10 88888.00 2021-11-15 19:35:39.406 319 14454.68 18.49 55990.15 88888.00 2021-11-15 19:35:39.906 319 14454.66 18.56 55990.27 88888.00 2021-11-15 19:35:40.406 319 14454.62 18.61 55990.32 88888.00 2021-11-15 19:35:40.906 319 14454.55 18.49 55990.29 88888.00 2021-11-15 19:35:41.406 319 14454.55 18.51 55990.41 88888.00 2021-11-15 19:35:41.906 319 14454.57 18.57 55990.48 88888.00 2021-11-15 19:35:42.406 319 14454.53 18.64 55990.57 88888.00 2021-11-15 19:35:42.906 319 14454.46 18.61 55990.57 88888.00 2021-11-15 19:35:43.406 319 14454.35 18.53 55990.64 88888.00 2021-11-15 19:35:43.906 319 14454.27 18.46 55990.69 88888.00 2021-11-15 19:35:44.406 319 14454.12 18.46 55990.73 88888.00 2021-11-15 19:35:44.906 319 14454.00 18.38 55990.79 88888.00 2021-11-15 19:35:45.406 319 14453.88 18.43 55990.85 88888.00 2021-11-15 19:35:45.906 319 14453.70 18.34 55990.91 88888.00 2021-11-15 19:35:46.406 319 14453.53 18.19 55990.88 88888.00 2021-11-15 19:35:46.906 319 14453.34 18.10 55990.91 88888.00 2021-11-15 19:35:47.406 319 14453.14 18.04 55990.95 88888.00 2021-11-15 19:35:47.906 319 14452.96 18.02 55990.99 88888.00 2021-11-15 19:35:48.406 319 14452.78 17.92 55991.03 88888.00 2021-11-15 19:35:48.906 319 14452.61 17.73 55990.97 88888.00 2021-11-15 19:35:49.406 319 14452.41 17.59 55990.85 88888.00 2021-11-15 19:35:49.906 319 14452.19 17.48 55990.80 88888.00 2021-11-15 19:35:50.406 319 14451.97 17.48 55990.76 88888.00 2021-11-15 19:35:50.906 319 14451.82 17.33 55990.74 88888.00 2021-11-15 19:35:51.406 319 14451.64 17.20 55990.66 88888.00 2021-11-15 19:35:51.906 319 14451.48 17.14 55990.54 88888.00 2021-11-15 19:35:52.406 319 14451.30 17.08 55990.42 88888.00 2021-11-15 19:35:52.906 319 14451.08 17.17 55990.34 88888.00 2021-11-15 19:35:53.406 319 14450.93 17.02 55990.29 88888.00 2021-11-15 19:35:53.906 319 14450.78 16.91 55990.18 88888.00 2021-11-15 19:35:54.406 319 14450.64 16.92 55990.05 88888.00 2021-11-15 19:35:54.906 319 14450.55 16.85 55989.91 88888.00 2021-11-15 19:35:55.406 319 14450.48 16.70 55989.77 88888.00 2021-11-15 19:35:55.906 319 14450.31 16.53 55989.62 88888.00 2021-11-15 19:35:56.406 319 14450.15 16.46 55989.48 88888.00 2021-11-15 19:35:56.906 319 14450.03 16.24 55989.42 88888.00 2021-11-15 19:35:57.406 319 14449.97 16.16 55989.29 88888.00 2021-11-15 19:35:57.906 319 14449.89 15.98 55989.13 88888.00 2021-11-15 19:35:58.406 319 14449.81 15.82 55989.01 88888.00 2021-11-15 19:35:58.907 319 14449.72 15.81 55988.97 88888.00 2021-11-15 19:35:59.407 319 14449.69 15.67 55988.91 88888.00 2021-11-15 19:35:59.907 319 14449.61 15.80 55988.81 88888.00 2021-11-15 19:36:00.407 319 14449.56 15.68 55988.67 88888.00 2021-11-15 19:36:00.907 319 14449.54 15.68 55988.55 88888.00 2021-11-15 19:36:01.407 319 14449.55 15.65 55988.53 88888.00 2021-11-15 19:36:01.907 319 14449.56 15.58 55988.51 88888.00 2021-11-15 19:36:02.407 319 14449.60 15.36 55988.48 88888.00 2021-11-15 19:36:02.907 319 14449.63 15.31 55988.41 88888.00 2021-11-15 19:36:03.407 319 14449.66 15.21 55988.34 88888.00 2021-11-15 19:36:03.907 319 14449.65 15.29 55988.32 88888.00 2021-11-15 19:36:04.407 319 14449.64 15.33 55988.35 88888.00 2021-11-15 19:36:04.907 319 14449.69 15.29 55988.30 88888.00 2021-11-15 19:36:05.407 319 14449.74 15.40 55988.26 88888.00 2021-11-15 19:36:05.907 319 14449.79 15.46 55988.30 88888.00 2021-11-15 19:36:06.407 319 14449.82 15.49 55988.39 88888.00 2021-11-15 19:36:06.907 319 14449.85 15.51 55988.39 88888.00 2021-11-15 19:36:07.407 319 14449.90 15.63 55988.38 88888.00 2021-11-15 19:36:07.907 319 14449.91 15.86 55988.47 88888.00 2021-11-15 19:36:08.407 319 14449.99 15.87 55988.48 88888.00 2021-11-15 19:36:08.907 319 14450.01 15.99 55988.46 88888.00 2021-11-15 19:36:09.407 319 14450.08 16.16 55988.53 88888.00 2021-11-15 19:36:09.907 319 14450.12 16.16 55988.64 88888.00 2021-11-15 19:36:10.407 319 14450.16 16.18 55988.66 88888.00 2021-11-15 19:36:10.907 319 14450.22 16.29 55988.59 88888.00 2021-11-15 19:36:11.407 319 14450.29 16.41 55988.65 88888.00 2021-11-15 19:36:11.907 319 14450.37 16.49 55988.72 88888.00 2021-11-15 19:36:12.407 319 14450.43 16.58 55988.68 88888.00 2021-11-15 19:36:12.907 319 14450.49 16.66 55988.68 88888.00 2021-11-15 19:36:13.407 319 14450.57 16.82 55988.79 88888.00 2021-11-15 19:36:13.907 319 14450.63 16.82 55988.82 88888.00 2021-11-15 19:36:14.407 319 14450.66 16.92 55988.77 88888.00 2021-11-15 19:36:14.907 319 14450.72 16.92 55988.85 88888.00 2021-11-15 19:36:15.407 319 14450.80 16.92 55988.82 88888.00 2021-11-15 19:36:15.907 319 14450.86 16.95 55988.76 88888.00 2021-11-15 19:36:16.407 319 14450.92 16.88 55988.77 88888.00 2021-11-15 19:36:16.907 319 14450.96 16.86 55988.75 88888.00 2021-11-15 19:36:17.407 319 14451.00 16.99 55988.75 88888.00 2021-11-15 19:36:17.907 319 14451.05 17.01 55988.73 88888.00 2021-11-15 19:36:18.407 319 14451.19 17.03 55988.72 88888.00 2021-11-15 19:36:18.907 319 14451.24 17.33 55988.77 88888.00 2021-11-15 19:36:19.407 319 14451.30 17.41 55988.75 88888.00 2021-11-15 19:36:19.907 319 14451.39 17.37 55988.70 88888.00 2021-11-15 19:36:20.407 319 14451.49 17.42 55988.74 88888.00 2021-11-15 19:36:20.907 319 14451.56 17.61 55988.66 88888.00 2021-11-15 19:36:21.407 319 14451.66 17.68 55988.63 88888.00 2021-11-15 19:36:21.907 319 14451.71 17.66 55988.62 88888.00 2021-11-15 19:36:22.407 319 14451.76 17.68 55988.63 88888.00 2021-11-15 19:36:22.907 319 14451.78 17.51 55988.62 88888.00 2021-11-15 19:36:23.407 319 14451.82 17.55 55988.59 88888.00 2021-11-15 19:36:23.907 319 14451.85 17.72 55988.53 88888.00 2021-11-15 19:36:24.407 319 14451.95 17.64 55988.55 88888.00 2021-11-15 19:36:24.907 319 14451.95 17.66 55988.62 88888.00 2021-11-15 19:36:25.407 319 14452.02 17.72 55988.64 88888.00 2021-11-15 19:36:25.907 319 14452.08 17.90 55988.54 88888.00 2021-11-15 19:36:26.407 319 14452.11 18.03 55988.45 88888.00 2021-11-15 19:36:26.907 319 14452.11 17.86 55988.53 88888.00 2021-11-15 19:36:27.407 319 14452.19 17.73 55988.57 88888.00 2021-11-15 19:36:27.907 319 14452.24 17.75 55988.53 88888.00 2021-11-15 19:36:28.407 319 14452.26 17.93 55988.50 88888.00 2021-11-15 19:36:28.907 319 14452.29 18.03 55988.53 88888.00 2021-11-15 19:36:29.407 319 14452.34 17.98 55988.47 88888.00 2021-11-15 19:36:29.907 319 14452.38 17.93 55988.36 88888.00 2021-11-15 19:36:30.407 319 14452.41 17.77 55988.28 88888.00 2021-11-15 19:36:30.907 319 14452.52 17.80 55988.26 88888.00 2021-11-15 19:36:31.407 319 14452.57 17.89 55988.27 88888.00 2021-11-15 19:36:31.907 319 14452.62 17.81 55988.22 88888.00 2021-11-15 19:36:32.407 319 14452.68 17.92 55988.16 88888.00 2021-11-15 19:36:32.907 319 14452.71 17.76 55988.17 88888.00 2021-11-15 19:36:33.407 319 14452.73 17.63 55988.17 88888.00 2021-11-15 19:36:33.907 319 14452.73 17.81 55988.13 88888.00 2021-11-15 19:36:34.407 319 14452.76 17.86 55988.10 88888.00 2021-11-15 19:36:34.907 319 14452.85 17.76 55988.14 88888.00 2021-11-15 19:36:35.407 319 14452.93 17.81 55988.12 88888.00 2021-11-15 19:36:35.907 319 14452.96 17.89 55988.03 88888.00 2021-11-15 19:36:36.407 319 14453.01 17.83 55988.00 88888.00 2021-11-15 19:36:36.907 319 14453.08 17.94 55988.04 88888.00 2021-11-15 19:36:37.407 319 14453.14 18.00 55988.11 88888.00 2021-11-15 19:36:37.907 319 14453.18 18.02 55988.09 88888.00 2021-11-15 19:36:38.407 319 14453.25 18.19 55988.02 88888.00 2021-11-15 19:36:38.907 319 14453.35 18.18 55988.04 88888.00 2021-11-15 19:36:39.407 319 14453.41 18.29 55988.02 88888.00 2021-11-15 19:36:39.907 319 14453.50 18.40 55988.06 88888.00 2021-11-15 19:36:40.407 319 14453.59 18.44 55988.11 88888.00 2021-11-15 19:36:40.907 319 14453.65 18.55 55988.14 88888.00 2021-11-15 19:36:41.407 319 14453.68 18.44 55988.18 88888.00 2021-11-15 19:36:41.907 319 14453.68 18.52 55988.21 88888.00 2021-11-15 19:36:42.407 319 14453.66 18.64 55988.28 88888.00 2021-11-15 19:36:42.907 319 14453.65 18.72 55988.28 88888.00 2021-11-15 19:36:43.407 319 14453.66 18.71 55988.28 88888.00 2021-11-15 19:36:43.908 319 14453.68 18.82 55988.26 88888.00 2021-11-15 19:36:44.408 319 14453.69 18.81 55988.30 88888.00 2021-11-15 19:36:44.908 319 14453.73 18.90 55988.38 88888.00 2021-11-15 19:36:45.408 319 14453.73 19.03 55988.38 88888.00 2021-11-15 19:36:45.908 319 14453.75 19.00 55988.38 88888.00 2021-11-15 19:36:46.408 319 14453.77 18.95 55988.39 88888.00 2021-11-15 19:36:46.908 319 14453.75 18.98 55988.41 88888.00 2021-11-15 19:36:47.408 319 14453.75 18.97 55988.36 88888.00 2021-11-15 19:36:47.908 319 14453.75 19.00 55988.36 88888.00 2021-11-15 19:36:48.408 319 14453.75 19.04 55988.39 88888.00 2021-11-15 19:36:48.908 319 14453.81 19.23 55988.34 88888.00 2021-11-15 19:36:49.408 319 14453.82 19.23 55988.32 88888.00 2021-11-15 19:36:50.408 319 14453.78 19.30 55988.35 88888.00 2021-11-15 19:36:50.908 319 14453.79 19.07 55988.37 88888.00 2021-11-15 19:36:51.408 319 14453.80 19.02 55988.35 88888.00 2021-11-15 19:36:51.908 319 14453.80 19.00 55988.41 88888.00 2021-11-15 19:36:52.408 319 14453.80 19.10 55988.41 88888.00 2021-11-15 19:36:52.908 319 14453.75 19.23 55988.42 88888.00 2021-11-15 19:36:53.408 319 14453.74 19.16 55988.48 88888.00 2021-11-15 19:36:53.908 319 14453.70 19.00 55988.46 88888.00 2021-11-15 19:36:54.408 319 14453.68 19.12 55988.48 88888.00 2021-11-15 19:36:54.908 319 14453.68 19.15 55988.47 88888.00 2021-11-15 19:36:55.408 319 14453.63 19.11 55988.53 88888.00 2021-11-15 19:36:55.908 319 14453.61 19.12 55988.59 88888.00 2021-11-15 19:36:56.408 319 14453.58 18.97 55988.65 88888.00 2021-11-15 19:36:56.908 319 14453.54 19.05 55988.68 88888.00 2021-11-15 19:36:57.408 319 14453.52 19.00 55988.64 88888.00 2021-11-15 19:36:57.908 319 14453.49 18.91 55988.65 88888.00 2021-11-15 19:36:58.408 319 14453.50 18.96 55988.65 88888.00 2021-11-15 19:36:58.908 319 14453.44 18.93 55988.63 88888.00 2021-11-15 19:36:59.408 319 14453.38 18.86 55988.57 88888.00 2021-11-15 19:37:00.408 319 14453.36 18.71 55988.57 88888.00 2021-11-15 19:37:00.908 319 14453.35 18.65 55988.55 88888.00 2021-11-15 19:37:01.408 319 14453.32 18.64 55988.44 88888.00 2021-11-15 19:37:01.908 319 14453.27 18.63 55988.35 88888.00 2021-11-15 19:37:02.408 319 14453.29 18.45 55988.27 88888.00 2021-11-15 19:37:02.908 319 14453.26 18.35 55988.20 88888.00 2021-11-15 19:37:03.408 319 14453.22 18.17 55988.18 88888.00 2021-11-15 19:37:03.908 319 14453.23 18.06 55988.14 88888.00 2021-11-15 19:37:04.408 319 14453.28 17.90 55988.01 88888.00 2021-11-15 19:37:04.908 319 14453.32 17.76 55987.93 88888.00 2021-11-15 19:37:05.408 319 14453.35 17.58 55987.88 88888.00 2021-11-15 19:37:05.908 319 14453.38 17.52 55987.84 88888.00 2021-11-15 19:37:06.408 319 14453.41 17.47 55987.76 88888.00 2021-11-15 19:37:06.908 319 14453.45 17.51 55987.67 88888.00 2021-11-15 19:37:07.408 319 14453.44 17.35 55987.57 88888.00 2021-11-15 19:37:07.908 319 14453.47 17.29 55987.52 88888.00 2021-11-15 19:37:08.408 319 14453.54 17.22 55987.46 88888.00 2021-11-15 19:37:08.908 319 14453.63 17.24 55987.43 88888.00 2021-11-15 19:37:09.408 319 14453.68 17.19 55987.31 88888.00 2021-11-15 19:37:09.908 319 14453.69 17.04 55987.24 88888.00 2021-11-15 19:37:10.408 319 14453.69 17.04 55987.26 88888.00 2021-11-15 19:37:10.908 319 14453.73 17.29 55987.27 88888.00 2021-11-15 19:37:11.408 319 14453.79 17.43 55987.18 88888.00 2021-11-15 19:37:11.908 319 14453.84 17.41 55987.12 88888.00 2021-11-15 19:37:12.408 319 14453.96 17.45 55987.16 88888.00 2021-11-15 19:37:12.908 319 14454.05 17.35 55987.10 88888.00 2021-11-15 19:37:13.408 319 14454.14 17.24 55987.07 88888.00 2021-11-15 19:37:13.908 319 14454.17 17.35 55987.04 88888.00 2021-11-15 19:37:14.408 319 14454.23 17.39 55987.01 88888.00 2021-11-15 19:37:14.908 319 14454.33 17.31 55987.01 88888.00 2021-11-15 19:37:15.408 319 14454.44 17.35 55987.00 88888.00 2021-11-15 19:37:15.908 319 14454.53 17.37 55986.98 88888.00 2021-11-15 19:37:16.408 319 14454.61 17.38 55986.96 88888.00 2021-11-15 19:37:16.908 319 14454.71 17.36 55986.98 88888.00 2021-11-15 19:37:17.408 319 14454.83 17.38 55986.96 88888.00 2021-11-15 19:37:17.908 319 14454.95 17.46 55986.95 88888.00 2021-11-15 19:37:18.408 319 14455.08 17.38 55987.04 88888.00 2021-11-15 19:37:18.908 319 14455.17 17.46 55987.07 88888.00 2021-11-15 19:37:19.408 319 14455.27 17.45 55986.96 88888.00 2021-11-15 19:37:19.908 319 14455.37 17.43 55987.01 88888.00 2021-11-15 19:37:20.409 319 14455.42 17.29 55987.14 88888.00 2021-11-15 19:37:20.909 319 14455.49 17.38 55987.20 88888.00 2021-11-15 19:37:21.409 319 14455.59 17.41 55987.17 88888.00 2021-11-15 19:37:21.909 319 14455.69 17.37 55987.25 88888.00 2021-11-15 19:37:22.409 319 14455.72 17.44 55987.41 88888.00 2021-11-15 19:37:22.909 319 14455.81 17.35 55987.51 88888.00 2021-11-15 19:37:23.409 319 14455.87 17.43 55987.59 88888.00 2021-11-15 19:37:23.909 319 14455.94 17.58 55987.61 88888.00 2021-11-15 19:37:24.409 319 14455.98 17.46 55987.63 88888.00 2021-11-15 19:37:24.909 319 14456.02 17.64 55987.71 88888.00 2021-11-15 19:37:25.409 319 14456.07 17.69 55987.82 88888.00 2021-11-15 19:37:25.909 319 14456.09 17.60 55987.99 88888.00 2021-11-15 19:37:26.409 319 14456.11 17.61 55988.16 88888.00 2021-11-15 19:37:26.909 319 14456.12 17.71 55988.25 88888.00 2021-11-15 19:37:27.409 319 14456.11 17.77 55988.32 88888.00 2021-11-15 19:37:27.909 319 14456.09 17.88 55988.37 88888.00 2021-11-15 19:37:28.409 319 14456.02 17.87 55988.51 88888.00 2021-11-15 19:37:28.909 319 14456.00 17.86 55988.63 88888.00 2021-11-15 19:37:29.409 319 14455.96 18.02 55988.68 88888.00 2021-11-15 19:37:30.409 319 14455.95 18.00 55988.89 88888.00 2021-11-15 19:37:30.909 319 14455.92 18.04 55988.98 88888.00 2021-11-15 19:37:31.409 319 14455.90 18.09 55989.03 88888.00 2021-11-15 19:37:31.909 319 14455.88 18.10 55989.09 88888.00 2021-11-15 19:37:32.409 319 14455.84 18.12 55989.17 88888.00 2021-11-15 19:37:32.909 319 14455.78 18.07 55989.29 88888.00 2021-11-15 19:37:33.409 319 14455.72 18.09 55989.35 88888.00 2021-11-15 19:37:33.909 319 14455.67 18.14 55989.42 88888.00 2021-11-15 19:37:34.409 319 14455.66 18.11 55989.51 88888.00 2021-11-15 19:37:34.909 319 14455.65 18.14 55989.52 88888.00 2021-11-15 19:37:35.409 319 14455.63 18.23 55989.56 88888.00 2021-11-15 19:37:35.909 319 14455.60 18.19 55989.60 88888.00 2021-11-15 19:37:36.409 319 14455.58 18.19 55989.65 88888.00 2021-11-15 19:37:36.909 319 14455.56 18.31 55989.72 88888.00 2021-11-15 19:37:37.409 319 14455.47 18.34 55989.73 88888.00 2021-11-15 19:37:37.909 319 14455.41 18.37 55989.70 88888.00 2021-11-15 19:37:38.409 319 14455.41 18.37 55989.75 88888.00 2021-11-15 19:37:38.909 319 14455.36 18.36 55989.84 88888.00 2021-11-15 19:37:39.409 319 14455.32 18.32 55989.85 88888.00 2021-11-15 19:37:39.909 319 14455.29 18.40 55989.84 88888.00 2021-11-15 19:37:40.409 319 14455.30 18.46 55989.82 88888.00 2021-11-15 19:37:40.909 319 14455.27 18.46 55989.88 88888.00 2021-11-15 19:37:41.409 319 14455.19 18.55 55989.96 88888.00 2021-11-15 19:37:41.909 319 14455.11 18.52 55989.97 88888.00 2021-11-15 19:37:42.409 319 14455.10 18.49 55990.04 88888.00 2021-11-15 19:37:42.909 319 14455.07 18.53 55990.04 88888.00 2021-11-15 19:37:43.409 319 14455.01 18.60 55990.09 88888.00 2021-11-15 19:37:43.909 319 14454.93 18.57 55990.07 88888.00 2021-11-15 19:37:44.409 319 14454.83 18.69 55990.16 88888.00 2021-11-15 19:37:44.909 319 14454.77 18.56 55990.19 88888.00 2021-11-15 19:37:45.409 319 14454.73 18.52 55990.18 88888.00 2021-11-15 19:37:45.909 319 14454.67 18.61 55990.14 88888.00 2021-11-15 19:37:46.409 319 14454.62 18.62 55990.17 88888.00 2021-11-15 19:37:46.909 319 14454.55 18.69 55990.29 88888.00 2021-11-15 19:37:47.409 319 14454.45 18.82 55990.35 88888.00 2021-11-15 19:37:47.909 319 14454.38 18.97 55990.38 88888.00 2021-11-15 19:37:48.409 319 14454.33 18.89 55990.36 88888.00 2021-11-15 19:37:48.909 319 14454.25 18.65 55990.41 88888.00 2021-11-15 19:37:49.409 319 14454.20 18.64 55990.47 88888.00 2021-11-15 19:37:49.909 319 14454.10 18.79 55990.50 88888.00 2021-11-15 19:37:50.409 319 14454.02 18.77 55990.57 88888.00 2021-11-15 19:37:50.909 319 14453.95 18.73 55990.60 88888.00 2021-11-15 19:37:51.409 319 14453.87 18.70 55990.63 88888.00 2021-11-15 19:37:51.909 319 14453.78 18.68 55990.62 88888.00 2021-11-15 19:37:52.409 319 14453.68 18.71 55990.72 88888.00 2021-11-15 19:37:52.909 319 14453.59 18.89 55990.76 88888.00 2021-11-15 19:37:53.409 319 14453.51 18.82 55990.82 88888.00 2021-11-15 19:37:53.909 319 14453.43 18.72 55990.81 88888.00 2021-11-15 19:37:54.409 319 14453.33 18.68 55990.85 88888.00 2021-11-15 19:37:54.909 319 14453.21 18.66 55990.90 88888.00 2021-11-15 19:37:55.409 319 14453.07 18.62 55990.90 88888.00 2021-11-15 19:37:55.909 319 14453.03 18.71 55990.99 88888.00 2021-11-15 19:37:56.409 319 14452.93 18.80 55991.02 88888.00 2021-11-15 19:37:56.909 319 14452.84 18.63 55990.98 88888.00 2021-11-15 19:37:57.409 319 14452.70 18.41 55991.01 88888.00 2021-11-15 19:37:57.909 319 14452.59 18.55 55991.08 88888.00 2021-11-15 19:37:58.409 319 14452.50 18.65 55991.12 88888.00 2021-11-15 19:37:58.909 319 14452.44 18.62 55991.11 88888.00 2021-11-15 19:37:59.409 319 14452.34 18.64 55991.13 88888.00 2021-11-15 19:37:59.909 319 14452.24 18.65 55991.17 88888.00 2021-11-15 19:38:00.409 319 14452.19 18.58 55991.13 88888.00 2021-11-15 19:38:00.909 319 14452.08 18.48 55991.08 88888.00 2021-11-15 19:38:01.409 319 14451.97 18.41 55991.15 88888.00 2021-11-15 19:38:01.909 319 14451.84 18.36 55991.21 88888.00 2021-11-15 19:38:02.409 319 14451.80 18.35 55991.23 88888.00 2021-11-15 19:38:02.909 319 14451.74 18.52 55991.21 88888.00 2021-11-15 19:38:03.409 319 14451.67 18.55 55991.17 88888.00 2021-11-15 19:38:03.909 319 14451.58 18.52 55991.12 88888.00 2021-11-15 19:38:04.409 319 14451.49 18.56 55991.07 88888.00 2021-11-15 19:38:04.909 319 14451.46 18.69 55991.03 88888.00 2021-11-15 19:38:05.410 319 14451.41 18.64 55991.08 88888.00 2021-11-15 19:38:05.910 319 14451.32 18.52 55991.13 88888.00 2021-11-15 19:38:06.410 319 14451.27 18.62 55991.19 88888.00 2021-11-15 19:38:06.910 319 14451.20 18.64 55991.20 88888.00 2021-11-15 19:38:07.410 319 14451.12 18.61 55991.21 88888.00 2021-11-15 19:38:07.910 319 14451.10 18.70 55991.21 88888.00 2021-11-15 19:38:08.410 319 14451.09 18.55 55991.21 88888.00 2021-11-15 19:38:08.910 319 14451.05 18.53 55991.21 88888.00 2021-11-15 19:38:09.410 319 14450.96 18.52 55991.20 88888.00 2021-11-15 19:38:09.910 319 14450.90 18.40 55991.20 88888.00 2021-11-15 19:38:10.410 319 14450.87 18.52 55991.20 88888.00 2021-11-15 19:38:10.910 319 14450.80 18.58 55991.17 88888.00 2021-11-15 19:38:11.410 319 14450.80 18.64 55991.13 88888.00 2021-11-15 19:38:11.910 319 14450.80 18.70 55991.13 88888.00 2021-11-15 19:38:12.410 319 14450.77 18.72 55991.15 88888.00 2021-11-15 19:38:12.910 319 14450.72 18.75 55991.10 88888.00 2021-11-15 19:38:13.410 319 14450.71 18.68 55991.12 88888.00 2021-11-15 19:38:13.910 319 14450.68 18.63 55991.12 88888.00 2021-11-15 19:38:14.410 319 14450.65 18.58 55991.16 88888.00 2021-11-15 19:38:14.910 319 14450.60 18.58 55991.22 88888.00 2021-11-15 19:38:15.410 319 14450.56 18.45 55991.20 88888.00 2021-11-15 19:38:15.910 319 14450.55 18.37 55991.16 88888.00 2021-11-15 19:38:16.410 319 14450.52 18.41 55991.22 88888.00 2021-11-15 19:38:16.910 319 14450.52 18.31 55991.25 88888.00 2021-11-15 19:38:17.410 319 14450.49 18.39 55991.22 88888.00 2021-11-15 19:38:17.910 319 14450.47 18.48 55991.23 88888.00 2021-11-15 19:38:18.410 319 14450.45 18.47 55991.26 88888.00 2021-11-15 19:38:18.910 319 14450.43 18.37 55991.30 88888.00 2021-11-15 19:38:19.410 319 14450.41 18.26 55991.32 88888.00 2021-11-15 19:38:19.910 319 14450.37 18.23 55991.32 88888.00 2021-11-15 19:38:20.410 319 14450.34 18.29 55991.30 88888.00 2021-11-15 19:38:20.910 319 14450.28 18.38 55991.29 88888.00 2021-11-15 19:38:21.910 319 14450.21 18.36 55991.34 88888.00 2021-11-15 19:38:22.410 319 14450.21 18.34 55991.34 88888.00 2021-11-15 19:38:22.910 319 14450.17 18.41 55991.29 88888.00 2021-11-15 19:38:23.410 319 14450.15 18.37 55991.28 88888.00 2021-11-15 19:38:23.910 319 14450.08 18.21 55991.30 88888.00 2021-11-15 19:38:24.410 319 14450.00 18.26 55991.32 88888.00 2021-11-15 19:38:24.910 319 14449.95 18.24 55991.36 88888.00 2021-11-15 19:38:25.410 319 14449.95 18.22 55991.32 88888.00 2021-11-15 19:38:25.910 319 14449.91 18.28 55991.32 88888.00 2021-11-15 19:38:26.410 319 14449.83 18.21 55991.35 88888.00 2021-11-15 19:38:26.910 319 14449.76 18.06 55991.35 88888.00 2021-11-15 19:38:27.410 319 14449.70 18.19 55991.30 88888.00 2021-11-15 19:38:27.910 319 14449.67 18.27 55991.34 88888.00 2021-11-15 19:38:28.410 319 14449.63 18.20 55991.36 88888.00 2021-11-15 19:38:28.910 319 14449.60 18.23 55991.36 88888.00 2021-11-15 19:38:29.410 319 14449.53 18.23 55991.32 88888.00 2021-11-15 19:38:29.910 319 14449.50 18.05 55991.31 88888.00 2021-11-15 19:38:30.410 319 14449.46 18.14 55991.32 88888.00 2021-11-15 19:38:30.910 319 14449.41 18.02 55991.34 88888.00 2021-11-15 19:38:31.410 319 14449.39 18.00 55991.35 88888.00 2021-11-15 19:38:31.910 319 14449.35 18.17 55991.32 88888.00 2021-11-15 19:38:32.410 319 14449.27 18.12 55991.28 88888.00 2021-11-15 19:38:32.910 319 14449.26 18.04 55991.17 88888.00 2021-11-15 19:38:33.410 319 14449.22 17.93 55991.18 88888.00 2021-11-15 19:38:33.910 319 14449.15 17.89 55991.25 88888.00 2021-11-15 19:38:34.410 319 14449.13 18.10 55991.28 88888.00 2021-11-15 19:38:34.910 319 14449.05 18.12 55991.26 88888.00 2021-11-15 19:38:35.410 319 14449.00 18.07 55991.23 88888.00 2021-11-15 19:38:35.910 319 14448.96 17.87 55991.25 88888.00 2021-11-15 19:38:36.410 319 14448.90 17.73 55991.18 88888.00 2021-11-15 19:38:36.910 319 14448.83 17.70 55991.12 88888.00 2021-11-15 19:38:37.410 319 14448.78 17.84 55991.12 88888.00 2021-11-15 19:38:37.910 319 14448.74 17.73 55991.20 88888.00 2021-11-15 19:38:38.410 319 14448.67 17.70 55991.21 88888.00 2021-11-15 19:38:38.910 319 14448.60 17.83 55991.12 88888.00 2021-11-15 19:38:39.410 319 14448.55 17.93 55991.13 88888.00 2021-11-15 19:38:39.910 319 14448.51 18.02 55991.15 88888.00 2021-11-15 19:38:40.410 319 14448.45 17.93 55991.06 88888.00 2021-11-15 19:38:40.910 319 14448.39 17.78 55991.01 88888.00 2021-11-15 19:38:41.410 319 14448.34 17.71 55991.03 88888.00 2021-11-15 19:38:41.911 319 14448.30 17.86 55991.04 88888.00 2021-11-15 19:38:42.411 319 14448.25 17.92 55991.07 88888.00 2021-11-15 19:38:42.911 319 14448.21 17.87 55991.10 88888.00 2021-11-15 19:38:43.411 319 14448.18 17.96 55991.11 88888.00 2021-11-15 19:38:43.911 319 14448.12 18.00 55991.13 88888.00 2021-11-15 19:38:44.411 319 14448.03 18.10 55991.09 88888.00 2021-11-15 19:38:44.911 319 14447.97 18.03 55991.03 88888.00 2021-11-15 19:38:45.411 319 14447.94 18.12 55991.07 88888.00 2021-11-15 19:38:45.911 319 14447.96 18.14 55991.11 88888.00 2021-11-15 19:38:46.411 319 14447.93 18.05 55991.09 88888.00 2021-11-15 19:38:46.911 319 14447.83 17.98 55991.02 88888.00 2021-11-15 19:38:47.411 319 14447.76 17.96 55991.09 88888.00 2021-11-15 19:38:47.911 319 14447.69 17.92 55991.17 88888.00 2021-11-15 19:38:48.411 319 14447.69 17.93 55991.13 88888.00 2021-11-15 19:38:48.911 319 14447.68 17.93 55991.15 88888.00 2021-11-15 19:38:49.411 319 14447.58 17.92 55991.08 88888.00 2021-11-15 19:38:49.911 319 14447.53 17.90 55991.17 88888.00 2021-11-15 19:38:50.411 319 14447.49 17.77 55991.18 88888.00 2021-11-15 19:38:50.911 319 14447.47 17.75 55991.17 88888.00 2021-11-15 19:38:51.911 319 14447.42 17.84 55991.19 88888.00 2021-11-15 19:38:52.411 319 14447.37 17.85 55991.16 88888.00 2021-11-15 19:38:52.911 319 14447.33 18.02 55991.11 88888.00 2021-11-15 19:38:53.411 319 14447.31 17.98 55991.09 88888.00 2021-11-15 19:38:53.911 319 14447.29 17.86 55991.03 88888.00 2021-11-15 19:38:54.411 319 14447.26 17.94 55991.07 88888.00 2021-11-15 19:38:54.911 319 14447.23 17.94 55991.07 88888.00 2021-11-15 19:38:55.411 319 14447.24 17.83 55991.10 88888.00 2021-11-15 19:38:55.911 319 14447.20 17.83 55991.09 88888.00 2021-11-15 19:38:56.411 319 14447.20 18.12 55991.09 88888.00 2021-11-15 19:38:56.911 319 14447.21 18.09 55991.09 88888.00 2021-11-15 19:38:57.411 319 14447.18 17.96 55991.07 88888.00 2021-11-15 19:38:57.911 319 14447.12 18.23 55991.01 88888.00 2021-11-15 19:38:58.411 319 14447.13 18.24 55990.94 88888.00 2021-11-15 19:38:58.911 319 14447.11 18.13 55991.01 88888.00 2021-11-15 19:38:59.411 319 14447.10 18.18 55990.98 88888.00 2021-11-15 19:38:59.911 319 14446.98 18.27 55990.99 88888.00 2021-11-15 19:39:00.411 319 14446.98 18.28 55991.02 88888.00 2021-11-15 19:39:00.911 319 14447.01 18.10 55991.02 88888.00 2021-11-15 19:39:01.411 319 14446.96 18.18 55991.02 88888.00 2021-11-15 19:39:01.911 319 14446.94 18.12 55991.02 88888.00 2021-11-15 19:39:02.411 319 14446.88 18.21 55990.99 88888.00 2021-11-15 19:39:02.911 319 14446.85 18.17 55991.00 88888.00 2021-11-15 19:39:03.411 319 14446.86 18.07 55991.01 88888.00 2021-11-15 19:39:03.911 319 14446.85 18.19 55991.03 88888.00 2021-11-15 19:39:04.411 319 14446.85 18.15 55990.94 88888.00 2021-11-15 19:39:04.911 319 14446.82 18.19 55990.93 88888.00 2021-11-15 19:39:05.411 319 14446.76 18.28 55990.93 88888.00 2021-11-15 19:39:05.911 319 14446.75 18.11 55990.90 88888.00 2021-11-15 19:39:06.411 319 14446.75 18.11 55990.87 88888.00 2021-11-15 19:39:06.911 319 14446.72 18.13 55990.85 88888.00 2021-11-15 19:39:07.411 319 14446.69 18.15 55990.81 88888.00 2021-11-15 19:39:07.911 319 14446.69 18.23 55990.83 88888.00 2021-11-15 19:39:08.411 319 14446.68 18.22 55990.87 88888.00 2021-11-15 19:39:08.911 319 14446.66 18.19 55990.85 88888.00 2021-11-15 19:39:09.411 319 14446.64 18.20 55990.82 88888.00 2021-11-15 19:39:09.911 319 14446.63 18.28 55990.82 88888.00 2021-11-15 19:39:10.411 319 14446.63 18.27 55990.82 88888.00 2021-11-15 19:39:10.911 319 14446.60 18.15 55990.89 88888.00 2021-11-15 19:39:11.411 319 14446.59 18.20 55990.97 88888.00 2021-11-15 19:39:11.911 319 14446.58 18.28 55990.97 88888.00 2021-11-15 19:39:12.411 319 14446.51 18.31 55990.94 88888.00 2021-11-15 19:39:12.911 319 14446.48 18.45 55990.98 88888.00 2021-11-15 19:39:13.411 319 14446.47 18.38 55990.95 88888.00 2021-11-15 19:39:13.911 319 14446.42 18.43 55990.97 88888.00 2021-11-15 19:39:14.411 319 14446.37 18.47 55990.92 88888.00 2021-11-15 19:39:14.911 319 14446.39 18.41 55990.97 88888.00 2021-11-15 19:39:15.411 319 14446.37 18.38 55990.94 88888.00 2021-11-15 19:39:15.911 319 14446.36 18.46 55990.95 88888.00 2021-11-15 19:39:16.411 319 14446.32 18.62 55990.98 88888.00 2021-11-15 19:39:16.911 319 14446.32 18.62 55991.01 88888.00 2021-11-15 19:39:17.411 319 14446.30 18.64 55991.02 88888.00 2021-11-15 19:39:17.911 319 14446.29 18.46 55991.01 88888.00 2021-11-15 19:39:18.411 319 14446.29 18.24 55991.06 88888.00 2021-11-15 19:39:18.911 319 14446.26 18.22 55991.12 88888.00 2021-11-15 19:39:19.911 319 14446.19 18.30 55991.12 88888.00 2021-11-15 19:39:20.411 319 14446.20 18.35 55991.10 88888.00 2021-11-15 19:39:20.911 319 14446.17 18.31 55991.12 88888.00 2021-11-15 19:39:21.411 319 14446.12 18.27 55991.12 88888.00 2021-11-15 19:39:21.911 319 14446.07 18.39 55991.04 88888.00 2021-11-15 19:39:22.411 319 14446.04 18.53 55991.03 88888.00 2021-11-15 19:39:22.911 319 14446.01 18.60 55991.07 88888.00 2021-11-15 19:39:23.411 319 14446.02 18.47 55991.08 88888.00 2021-11-15 19:39:23.911 319 14446.02 18.49 55991.06 88888.00 2021-11-15 19:39:24.411 319 14445.99 18.46 55991.02 88888.00 2021-11-15 19:39:24.912 319 14445.96 18.45 55990.99 88888.00 2021-11-15 19:39:25.412 319 14445.98 18.31 55990.97 88888.00 2021-11-15 19:39:25.912 319 14445.95 18.39 55990.95 88888.00 2021-11-15 19:39:26.412 319 14445.95 18.44 55990.97 88888.00 2021-11-15 19:39:26.912 319 14445.96 18.47 55990.99 88888.00 2021-11-15 19:39:27.412 319 14445.94 18.32 55990.95 88888.00 2021-11-15 19:39:27.912 319 14445.94 18.32 55990.93 88888.00 2021-11-15 19:39:28.412 319 14445.92 18.28 55990.92 88888.00 2021-11-15 19:39:28.912 319 14445.90 18.18 55990.95 88888.00 2021-11-15 19:39:29.412 319 14445.86 18.29 55990.93 88888.00 2021-11-15 19:39:29.912 319 14445.79 18.44 55990.90 88888.00 2021-11-15 19:39:30.412 319 14445.75 18.40 55990.89 88888.00 2021-11-15 19:39:30.912 319 14445.77 18.38 55990.85 88888.00 2021-11-15 19:39:31.412 319 14445.79 18.36 55990.89 88888.00 2021-11-15 19:39:31.912 319 14445.79 18.30 55990.89 88888.00 2021-11-15 19:39:32.412 319 14445.76 18.37 55990.91 88888.00 2021-11-15 19:39:33.412 319 14445.70 18.41 55990.94 88888.00 2021-11-15 19:39:33.912 319 14445.66 18.41 55990.94 88888.00 2021-11-15 19:39:34.412 319 14445.63 18.37 55990.99 88888.00 2021-11-15 19:39:34.912 319 14445.58 18.51 55990.98 88888.00 2021-11-15 19:39:35.412 319 14445.61 18.46 55990.97 88888.00 2021-11-15 19:39:35.912 319 14445.61 18.41 55990.90 88888.00 2021-11-15 19:39:36.412 319 14445.54 18.34 55990.99 88888.00 2021-11-15 19:39:36.912 319 14445.51 18.30 55991.04 88888.00 2021-11-15 19:39:37.412 319 14445.51 18.23 55991.01 88888.00 2021-11-15 19:39:37.912 319 14445.48 18.09 55990.93 88888.00 2021-11-15 19:39:38.412 319 14445.44 18.14 55991.03 88888.00 2021-11-15 19:39:38.912 319 14445.42 18.18 55991.00 88888.00 2021-11-15 19:39:39.412 319 14445.40 18.28 55990.91 88888.00 2021-11-15 19:39:39.912 319 14445.40 18.21 55990.87 88888.00 2021-11-15 19:39:40.412 319 14445.35 18.11 55990.93 88888.00 2021-11-15 19:39:40.912 319 14445.25 18.23 55990.95 88888.00 2021-11-15 19:39:41.412 319 14445.24 18.31 55990.95 88888.00 2021-11-15 19:39:41.912 319 14445.24 18.41 55991.06 88888.00 2021-11-15 19:39:42.412 319 14445.23 18.39 55991.03 88888.00 2021-11-15 19:39:43.412 319 14445.16 18.36 55991.04 88888.00 2021-11-15 19:39:43.912 319 14445.02 18.38 55991.07 88888.00 2021-11-15 19:39:44.412 319 14444.91 18.49 55991.09 88888.00 2021-11-15 19:39:44.912 319 14444.90 18.47 55991.07 88888.00 2021-11-15 19:39:45.412 319 14444.84 18.38 55991.07 88888.00 2021-11-15 19:39:45.912 319 14444.81 18.35 55991.03 88888.00 2021-11-15 19:39:46.412 319 14444.75 18.36 55991.09 88888.00 2021-11-15 19:39:46.912 319 14444.73 18.44 55991.06 88888.00 2021-11-15 19:39:47.412 319 14444.69 18.38 55991.03 88888.00 2021-11-15 19:39:47.912 319 14444.62 18.53 55991.06 88888.00 2021-11-15 19:39:48.412 319 14444.62 18.41 55991.07 88888.00 2021-11-15 19:39:48.912 319 14444.57 18.44 55991.03 88888.00 2021-11-15 19:39:49.412 319 14444.59 18.48 55991.02 88888.00 2021-11-15 19:39:49.912 319 14444.53 18.34 55991.10 88888.00 2021-11-15 19:39:50.412 319 14444.50 18.38 55991.06 88888.00 2021-11-15 19:39:50.912 319 14444.45 18.45 55990.99 88888.00 2021-11-15 19:39:51.412 319 14444.43 18.52 55991.03 88888.00 2021-11-15 19:39:51.912 319 14444.40 18.57 55991.02 88888.00 2021-11-15 19:39:52.412 319 14444.37 18.51 55991.02 88888.00 2021-11-15 19:39:53.412 319 14444.36 18.64 55990.89 88888.00 2021-11-15 19:39:53.912 319 14444.31 18.66 55990.90 88888.00 2021-11-15 19:39:54.412 319 14444.28 18.71 55990.85 88888.00 2021-11-15 19:39:54.912 319 14444.25 18.52 55990.83 88888.00 2021-11-15 19:39:55.412 319 14444.25 18.46 55990.88 88888.00 2021-11-15 19:39:55.912 319 14444.23 18.57 55990.83 88888.00 2021-11-15 19:39:56.412 319 14444.17 18.57 55990.83 88888.00 2021-11-15 19:39:56.912 319 14444.15 18.64 55990.74 88888.00 2021-11-15 19:39:57.412 319 14444.16 18.45 55990.75 88888.00 2021-11-15 19:39:57.912 319 14444.13 18.55 55990.83 88888.00 2021-11-15 19:39:58.412 319 14444.10 18.63 55990.82 88888.00 2021-11-15 19:39:58.912 319 14444.07 18.72 55990.85 88888.00 2021-11-15 19:39:59.412 319 14444.05 18.64 55990.81 88888.00 2021-11-15 19:39:59.912 319 14444.00 18.63 55990.70 88888.00 2021-11-15 19:40:00.412 319 14444.01 18.49 55990.71 88888.00 2021-11-15 19:40:00.912 319 14444.03 18.47 55990.67 88888.00 2021-11-15 19:40:01.412 319 14444.04 18.55 55990.62 88888.00 2021-11-15 19:40:01.912 319 14444.04 18.55 55990.65 88888.00 2021-11-15 19:40:02.412 319 14444.03 18.45 55990.66 88888.00 2021-11-15 19:40:03.412 319 14443.97 18.63 55990.57 88888.00 2021-11-15 19:40:03.912 319 14443.97 18.55 55990.52 88888.00 2021-11-15 19:40:04.412 319 14443.96 18.45 55990.48 88888.00 2021-11-15 19:40:04.912 319 14443.99 18.45 55990.43 88888.00 2021-11-15 19:40:05.412 319 14444.00 18.54 55990.47 88888.00 2021-11-15 19:40:05.912 319 14444.03 18.52 55990.42 88888.00 2021-11-15 19:40:06.412 319 14444.04 18.51 55990.41 88888.00 2021-11-15 19:40:06.912 319 14444.05 18.51 55990.38 88888.00 2021-11-15 19:40:07.412 319 14444.09 18.49 55990.29 88888.00 2021-11-15 19:40:07.912 319 14444.14 18.58 55990.38 88888.00 2021-11-15 19:40:08.413 319 14444.18 18.62 55990.29 88888.00 2021-11-15 19:40:08.913 319 14444.18 18.62 55990.25 88888.00 2021-11-15 19:40:09.413 319 14444.18 18.53 55990.18 88888.00 2021-11-15 19:40:09.913 319 14444.23 18.37 55990.17 88888.00 2021-11-15 19:40:10.413 319 14444.27 18.49 55990.13 88888.00 2021-11-15 19:40:10.913 319 14444.32 18.48 55990.14 88888.00 2021-11-15 19:40:11.413 319 14444.36 18.45 55990.09 88888.00 2021-11-15 19:40:11.913 319 14444.42 18.54 55990.07 88888.00 2021-11-15 19:40:12.413 319 14444.47 18.49 55990.06 88888.00 2021-11-15 19:40:13.413 319 14444.56 18.38 55990.03 88888.00 2021-11-15 19:40:13.913 319 14444.62 18.44 55989.94 88888.00 2021-11-15 19:40:14.413 319 14444.69 18.39 55989.87 88888.00 2021-11-15 19:40:14.913 319 14444.72 18.44 55989.84 88888.00 2021-11-15 19:40:15.413 319 14444.80 18.28 55989.84 88888.00 2021-11-15 19:40:15.913 319 14444.88 18.13 55989.80 88888.00 2021-11-15 19:40:16.413 319 14444.94 18.12 55989.81 88888.00 2021-11-15 19:40:16.913 319 14445.00 18.14 55989.78 88888.00 2021-11-15 19:40:17.413 319 14445.06 18.14 55989.82 88888.00 2021-11-15 19:40:17.913 319 14445.09 18.21 55989.86 88888.00 2021-11-15 19:40:18.413 319 14445.17 18.23 55989.85 88888.00 2021-11-15 19:40:18.913 319 14445.24 18.29 55989.81 88888.00 2021-11-15 19:40:19.413 319 14445.30 18.44 55989.77 88888.00 2021-11-15 19:40:19.913 319 14445.35 18.46 55989.81 88888.00 2021-11-15 19:40:20.413 319 14445.35 18.53 55989.80 88888.00 2021-11-15 19:40:20.913 319 14445.43 18.64 55989.84 88888.00 2021-11-15 19:40:21.413 319 14445.51 18.68 55989.81 88888.00 2021-11-15 19:40:21.913 319 14445.55 18.70 55989.91 88888.00 2021-11-15 19:40:22.413 319 14445.57 18.73 55989.97 88888.00 2021-11-15 19:40:22.913 319 14445.61 18.73 55990.05 88888.00 2021-11-15 19:40:23.413 319 14445.66 18.80 55989.99 88888.00 2021-11-15 19:40:23.913 319 14445.71 18.82 55990.01 88888.00 2021-11-15 19:40:24.413 319 14445.73 18.90 55990.03 88888.00 2021-11-15 19:40:24.913 319 14445.76 18.89 55990.01 88888.00 2021-11-15 19:40:25.413 319 14445.82 18.90 55990.01 88888.00 2021-11-15 19:40:25.913 319 14445.86 18.99 55990.03 88888.00 2021-11-15 19:40:26.413 319 14445.93 18.98 55990.05 88888.00 2021-11-15 19:40:26.913 319 14446.00 19.02 55990.08 88888.00 2021-11-15 19:40:27.413 319 14446.03 19.00 55990.03 88888.00 2021-11-15 19:40:27.913 319 14446.10 19.03 55990.09 88888.00 2021-11-15 19:40:28.413 319 14446.16 19.13 55990.07 88888.00 2021-11-15 19:40:28.913 319 14446.17 19.21 55990.12 88888.00 2021-11-15 19:40:29.413 319 14446.19 19.14 55990.04 88888.00 2021-11-15 19:40:29.913 319 14446.22 19.12 55990.03 88888.00 2021-11-15 19:40:30.413 319 14446.28 19.29 55989.97 88888.00 2021-11-15 19:40:30.913 319 14446.30 19.27 55990.01 88888.00 2021-11-15 19:40:31.413 319 14446.35 19.27 55989.97 88888.00 2021-11-15 19:40:31.913 319 14446.41 19.25 55989.98 88888.00 2021-11-15 19:40:32.413 319 14446.45 19.19 55989.96 88888.00 2021-11-15 19:40:32.913 319 14446.47 19.15 55989.96 88888.00 2021-11-15 19:40:33.413 319 14446.48 19.19 55989.92 88888.00 2021-11-15 19:40:33.913 319 14446.53 19.17 55989.86 88888.00 2021-11-15 19:40:34.413 319 14446.53 19.22 55989.90 88888.00 2021-11-15 19:40:34.913 319 14446.57 19.19 55989.91 88888.00 2021-11-15 19:40:35.413 319 14446.60 19.11 55989.85 88888.00 2021-11-15 19:40:35.913 319 14446.66 19.04 55989.84 88888.00 2021-11-15 19:40:36.413 319 14446.69 19.10 55989.80 88888.00 2021-11-15 19:40:36.913 319 14446.69 19.08 55989.78 88888.00 2021-11-15 19:40:37.413 319 14446.74 19.05 55989.75 88888.00 2021-11-15 19:40:37.913 319 14446.76 19.05 55989.71 88888.00 2021-11-15 19:40:38.413 319 14446.82 18.99 55989.65 88888.00 2021-11-15 19:40:38.913 319 14446.88 19.14 55989.58 88888.00 2021-11-15 19:40:39.413 319 14446.93 19.31 55989.50 88888.00 2021-11-15 19:40:39.913 319 14447.00 19.19 55989.45 88888.00 2021-11-15 19:40:40.413 319 14447.09 19.12 55989.45 88888.00 2021-11-15 19:40:40.913 319 14447.12 19.29 55989.39 88888.00 2021-11-15 19:40:41.413 319 14447.20 19.15 55989.30 88888.00 2021-11-15 19:40:41.913 319 14447.28 19.07 55989.29 88888.00 2021-11-15 19:40:42.413 319 14447.33 18.95 55989.32 88888.00 2021-11-15 19:40:42.913 319 14447.42 18.98 55989.37 88888.00 2021-11-15 19:40:43.413 319 14447.50 19.02 55989.30 88888.00 2021-11-15 19:40:43.913 319 14447.56 19.12 55989.15 88888.00 2021-11-15 19:40:44.413 319 14447.62 19.11 55989.11 88888.00 2021-11-15 19:40:44.913 319 14447.70 19.08 55989.15 88888.00 2021-11-15 19:40:45.413 319 14447.77 19.02 55989.21 88888.00 2021-11-15 19:40:45.913 319 14447.81 19.06 55989.28 88888.00 2021-11-15 19:40:46.413 319 14447.87 19.10 55989.31 88888.00 2021-11-15 19:40:46.913 319 14447.91 19.11 55989.23 88888.00 2021-11-15 19:40:47.413 319 14447.99 19.08 55989.20 88888.00 2021-11-15 19:40:47.913 319 14448.03 19.14 55989.22 88888.00 2021-11-15 19:40:48.413 319 14448.05 19.23 55989.25 88888.00 2021-11-15 19:40:48.913 319 14448.06 19.25 55989.34 88888.00 2021-11-15 19:40:49.404 319 14448.09 19.06 55989.40 88888.00 2021-11-15 19:40:49.904 319 14448.09 18.97 55989.40 88888.00 2021-11-15 19:40:50.404 319 14448.05 18.90 55989.41 88888.00 2021-11-15 19:40:50.904 319 14448.05 18.96 55989.41 88888.00 2021-11-15 19:40:51.404 319 14447.98 18.91 55989.40 88888.00 2021-11-15 19:40:51.904 319 14447.94 18.93 55989.39 88888.00 2021-11-15 19:40:52.404 319 14447.91 18.95 55989.51 88888.00 2021-11-15 19:40:52.904 319 14447.95 18.95 55989.63 88888.00 2021-11-15 19:40:53.404 319 14447.93 18.94 55989.59 88888.00 2021-11-15 19:40:53.904 319 14447.87 18.95 55989.53 88888.00 2021-11-15 19:40:54.404 319 14447.79 18.90 55989.58 88888.00 2021-11-15 19:40:54.904 319 14447.75 18.95 55989.67 88888.00 2021-11-15 19:40:55.404 319 14447.71 19.02 55989.68 88888.00 2021-11-15 19:40:55.904 319 14447.63 18.83 55989.75 88888.00 2021-11-15 19:40:56.404 319 14447.59 18.66 55989.80 88888.00 2021-11-15 19:40:56.904 319 14447.61 18.60 55989.87 88888.00 2021-11-15 19:40:57.404 319 14447.58 18.44 55989.84 88888.00 2021-11-15 19:40:57.904 319 14447.51 18.34 55989.81 88888.00 2021-11-15 19:40:58.404 319 14447.48 18.39 55989.81 88888.00 2021-11-15 19:40:58.904 319 14447.43 18.45 55989.82 88888.00 2021-11-15 19:40:59.404 319 14447.37 18.34 55989.82 88888.00 2021-11-15 19:40:59.904 319 14447.30 18.29 55989.82 88888.00 2021-11-15 19:41:00.404 319 14447.22 18.35 55989.89 88888.00 2021-11-15 19:41:00.904 319 14447.20 18.46 55989.86 88888.00 2021-11-15 19:41:01.404 319 14447.11 18.40 55989.88 88888.00 2021-11-15 19:41:01.904 319 14447.06 18.24 55989.90 88888.00 2021-11-15 19:41:02.404 319 14447.01 18.26 55989.88 88888.00 2021-11-15 19:41:02.904 319 14446.94 18.21 55989.87 88888.00 2021-11-15 19:41:03.404 319 14446.94 18.10 55989.88 88888.00 2021-11-15 19:41:03.904 319 14446.94 17.95 55989.86 88888.00 2021-11-15 19:41:04.404 319 14446.85 17.85 55989.88 88888.00 2021-11-15 19:41:04.904 319 14446.77 17.86 55989.89 88888.00 2021-11-15 19:41:05.404 319 14446.83 17.81 55989.80 88888.00 2021-11-15 19:41:05.904 319 14446.85 17.80 55989.85 88888.00 2021-11-15 19:41:06.404 319 14446.82 17.73 55989.88 88888.00 2021-11-15 19:41:06.904 319 14446.82 17.56 55989.86 88888.00 2021-11-15 19:41:07.404 319 14446.78 17.58 55989.86 88888.00 2021-11-15 19:41:07.904 319 14446.69 17.59 55989.84 88888.00 2021-11-15 19:41:08.404 319 14446.69 17.58 55989.84 88888.00 2021-11-15 19:41:08.904 319 14446.65 17.52 55989.89 88888.00 2021-11-15 19:41:09.404 319 14446.58 17.55 55989.81 88888.00 2021-11-15 19:41:09.904 319 14446.57 17.66 55989.87 88888.00 2021-11-15 19:41:10.404 319 14446.55 17.67 55989.90 88888.00 2021-11-15 19:41:10.904 319 14446.48 17.55 55989.86 88888.00 2021-11-15 19:41:11.404 319 14446.42 17.45 55989.81 88888.00 2021-11-15 19:41:11.904 319 14446.42 17.47 55989.78 88888.00 2021-11-15 19:41:12.404 319 14446.38 17.56 55989.79 88888.00 2021-11-15 19:41:12.904 319 14446.36 17.45 55989.81 88888.00 2021-11-15 19:41:13.404 319 14446.30 17.46 55989.84 88888.00 2021-11-15 19:41:13.904 319 14446.29 17.53 55989.88 88888.00 2021-11-15 19:41:14.404 319 14446.28 17.55 55989.87 88888.00 2021-11-15 19:41:14.904 319 14446.21 17.45 55989.88 88888.00 2021-11-15 19:41:15.404 319 14446.18 17.37 55989.88 88888.00 2021-11-15 19:41:15.904 319 14446.20 17.37 55989.91 88888.00 2021-11-15 19:41:16.404 319 14446.16 17.45 55989.88 88888.00 2021-11-15 19:41:16.904 319 14446.19 17.43 55989.84 88888.00 2021-11-15 19:41:17.404 319 14446.18 17.41 55989.86 88888.00 2021-11-15 19:41:17.904 319 14446.13 17.34 55989.87 88888.00 2021-11-15 19:41:18.404 319 14446.10 17.28 55989.92 88888.00 2021-11-15 19:41:18.904 319 14446.09 17.41 55989.91 88888.00 2021-11-15 19:41:19.404 319 14446.11 17.38 55989.87 88888.00 2021-11-15 19:41:19.904 319 14446.10 17.45 55989.80 88888.00 2021-11-15 19:41:20.404 319 14446.11 17.45 55989.80 88888.00 2021-11-15 19:41:20.904 319 14446.12 17.37 55989.75 88888.00 2021-11-15 19:41:21.404 319 14446.07 17.34 55989.72 88888.00 2021-11-15 19:41:21.904 319 14446.07 17.41 55989.69 88888.00 2021-11-15 19:41:22.404 319 14446.07 17.42 55989.69 88888.00 2021-11-15 19:41:22.904 319 14446.01 17.46 55989.70 88888.00 2021-11-15 19:41:23.404 319 14446.01 17.59 55989.66 88888.00 2021-11-15 19:41:23.904 319 14446.04 17.50 55989.60 88888.00 2021-11-15 19:41:24.904 319 14446.05 17.51 55989.59 88888.00 2021-11-15 19:41:25.404 319 14446.05 17.46 55989.61 88888.00 2021-11-15 19:41:25.904 319 14446.08 17.30 55989.57 88888.00 2021-11-15 19:41:26.404 319 14446.11 17.26 55989.56 88888.00 2021-11-15 19:41:26.904 319 14446.16 17.30 55989.51 88888.00 2021-11-15 19:41:27.404 319 14446.23 17.42 55989.44 88888.00 2021-11-15 19:41:27.904 319 14446.24 17.41 55989.42 88888.00 2021-11-15 19:41:28.404 319 14446.29 17.26 55989.34 88888.00 2021-11-15 19:41:28.904 319 14446.31 17.31 55989.34 88888.00 2021-11-15 19:41:29.404 319 14446.33 17.37 55989.32 88888.00 2021-11-15 19:41:29.905 319 14446.35 17.26 55989.28 88888.00 2021-11-15 19:41:30.405 319 14446.39 17.17 55989.23 88888.00 2021-11-15 19:41:30.905 319 14446.47 17.28 55989.20 88888.00 2021-11-15 19:41:31.405 319 14446.53 17.34 55989.15 88888.00 2021-11-15 19:41:31.905 319 14446.57 17.38 55989.10 88888.00 2021-11-15 19:41:32.405 319 14446.63 17.46 55989.05 88888.00 2021-11-15 19:41:32.905 319 14446.66 17.24 55989.01 88888.00 2021-11-15 19:41:33.405 319 14446.72 17.22 55988.94 88888.00 2021-11-15 19:41:33.905 319 14446.78 17.33 55988.89 88888.00 2021-11-15 19:41:34.405 319 14446.88 17.38 55988.88 88888.00 2021-11-15 19:41:34.905 319 14446.95 17.41 55988.87 88888.00 2021-11-15 19:41:35.405 319 14446.97 17.60 55988.79 88888.00 2021-11-15 19:41:35.905 319 14447.05 17.56 55988.70 88888.00 2021-11-15 19:41:36.405 319 14447.12 17.52 55988.68 88888.00 2021-11-15 19:41:36.905 319 14447.15 17.50 55988.66 88888.00 2021-11-15 19:41:37.405 319 14447.22 17.53 55988.65 88888.00 2021-11-15 19:41:37.905 319 14447.30 17.64 55988.66 88888.00 2021-11-15 19:41:38.405 319 14447.32 17.71 55988.62 88888.00 2021-11-15 19:41:38.905 319 14447.39 17.68 55988.56 88888.00 2021-11-15 19:41:39.405 319 14447.50 17.73 55988.53 88888.00 2021-11-15 19:41:39.905 319 14447.60 17.92 55988.42 88888.00 2021-11-15 19:41:40.405 319 14447.65 17.93 55988.46 88888.00 2021-11-15 19:41:40.905 319 14447.66 17.83 55988.54 88888.00 2021-11-15 19:41:41.405 319 14447.71 17.70 55988.50 88888.00 2021-11-15 19:41:41.905 319 14447.77 17.69 55988.46 88888.00 2021-11-15 19:41:42.405 319 14447.85 17.63 55988.48 88888.00 2021-11-15 19:41:42.905 319 14447.94 17.66 55988.50 88888.00 2021-11-15 19:41:43.405 319 14448.02 17.81 55988.45 88888.00 2021-11-15 19:41:43.905 319 14448.11 17.83 55988.40 88888.00 2021-11-15 19:41:44.405 319 14448.16 17.81 55988.38 88888.00 2021-11-15 19:41:44.905 319 14448.21 17.92 55988.42 88888.00 2021-11-15 19:41:45.405 319 14448.25 17.92 55988.44 88888.00 2021-11-15 19:41:45.905 319 14448.34 17.80 55988.44 88888.00 2021-11-15 19:41:46.405 319 14448.43 17.83 55988.44 88888.00 2021-11-15 19:41:46.905 319 14448.52 17.84 55988.47 88888.00 2021-11-15 19:41:47.405 319 14448.54 17.85 55988.50 88888.00 2021-11-15 19:41:47.905 319 14448.60 17.95 55988.47 88888.00 2021-11-15 19:41:48.405 319 14448.64 17.90 55988.48 88888.00 2021-11-15 19:41:48.905 319 14448.73 17.84 55988.47 88888.00 2021-11-15 19:41:49.405 319 14448.85 17.88 55988.49 88888.00 2021-11-15 19:41:49.905 319 14448.90 17.97 55988.46 88888.00 2021-11-15 19:41:50.405 319 14448.92 17.93 55988.38 88888.00 2021-11-15 19:41:50.905 319 14448.96 17.90 55988.42 88888.00 2021-11-15 19:41:51.405 319 14449.00 17.88 55988.42 88888.00 2021-11-15 19:41:51.905 319 14449.09 17.87 55988.45 88888.00 2021-11-15 19:41:52.405 319 14449.15 17.84 55988.45 88888.00 2021-11-15 19:41:52.905 319 14449.17 17.72 55988.45 88888.00 2021-11-15 19:41:53.405 319 14449.22 17.77 55988.40 88888.00 2021-11-15 19:41:53.905 319 14449.32 17.81 55988.35 88888.00 2021-11-15 19:41:54.405 319 14449.37 17.77 55988.35 88888.00 2021-11-15 19:41:54.905 319 14449.46 17.75 55988.40 88888.00 2021-11-15 19:41:55.405 319 14449.52 17.83 55988.38 88888.00 2021-11-15 19:41:55.905 319 14449.59 17.76 55988.32 88888.00 2021-11-15 19:41:56.405 319 14449.64 17.83 55988.32 88888.00 2021-11-15 19:41:56.905 319 14449.70 17.89 55988.35 88888.00 2021-11-15 19:41:57.405 319 14449.71 17.89 55988.29 88888.00 2021-11-15 19:41:57.905 319 14449.78 17.81 55988.21 88888.00 2021-11-15 19:41:58.405 319 14449.83 17.84 55988.21 88888.00 2021-11-15 19:41:58.905 319 14449.88 17.95 55988.22 88888.00 2021-11-15 19:41:59.405 319 14449.92 17.78 55988.23 88888.00 2021-11-15 19:41:59.905 319 14449.97 17.69 55988.22 88888.00 2021-11-15 19:42:00.405 319 14450.00 17.59 55988.25 88888.00 2021-11-15 19:42:00.905 319 14450.02 17.63 55988.22 88888.00 2021-11-15 19:42:01.405 319 14450.10 17.70 55988.17 88888.00 2021-11-15 19:42:01.905 319 14450.16 17.71 55988.19 88888.00 2021-11-15 19:42:02.405 319 14450.25 17.76 55988.19 88888.00 2021-11-15 19:42:02.905 319 14450.30 17.73 55988.14 88888.00 2021-11-15 19:42:03.405 319 14450.34 17.81 55988.19 88888.00 2021-11-15 19:42:03.905 319 14450.40 17.79 55988.20 88888.00 2021-11-15 19:42:04.405 319 14450.47 17.62 55988.17 88888.00 2021-11-15 19:42:04.905 319 14450.53 17.63 55988.16 88888.00 2021-11-15 19:42:05.405 319 14450.56 17.63 55988.10 88888.00 2021-11-15 19:42:05.905 319 14450.65 17.53 55988.08 88888.00 2021-11-15 19:42:06.405 319 14450.78 17.58 55988.03 88888.00 2021-11-15 19:42:06.905 319 14450.82 17.62 55988.08 88888.00 2021-11-15 19:42:07.405 319 14450.89 17.60 55988.10 88888.00 2021-11-15 19:42:07.905 319 14450.95 17.52 55988.07 88888.00 2021-11-15 19:42:08.405 319 14451.02 17.45 55988.03 88888.00 2021-11-15 19:42:08.905 319 14451.08 17.47 55988.00 88888.00 2021-11-15 19:42:09.405 319 14451.15 17.53 55988.03 88888.00 2021-11-15 19:42:09.905 319 14451.27 17.53 55988.02 88888.00 2021-11-15 19:42:10.405 319 14451.38 17.61 55988.01 88888.00 2021-11-15 19:42:10.905 319 14451.48 17.58 55987.99 88888.00 2021-11-15 19:42:11.405 319 14451.58 17.67 55988.08 88888.00 2021-11-15 19:42:11.905 319 14451.66 17.87 55988.04 88888.00 2021-11-15 19:42:12.405 319 14451.73 17.93 55988.09 88888.00 2021-11-15 19:42:12.905 319 14451.84 17.85 55988.13 88888.00 2021-11-15 19:42:13.405 319 14451.94 17.87 55988.12 88888.00 2021-11-15 19:42:13.905 319 14451.98 17.76 55988.14 88888.00 2021-11-15 19:42:14.405 319 14452.06 17.75 55988.14 88888.00 2021-11-15 19:42:14.906 319 14452.15 17.81 55988.18 88888.00 2021-11-15 19:42:15.406 319 14452.22 18.00 55988.20 88888.00 2021-11-15 19:42:16.406 319 14452.40 18.12 55988.29 88888.00 2021-11-15 19:42:16.906 319 14452.52 18.07 55988.27 88888.00 2021-11-15 19:42:17.406 319 14452.57 18.13 55988.25 88888.00 2021-11-15 19:42:17.906 319 14452.61 18.30 55988.32 88888.00 2021-11-15 19:42:18.406 319 14452.63 18.37 55988.39 88888.00 2021-11-15 19:42:18.906 319 14452.67 18.48 55988.42 88888.00 2021-11-15 19:42:19.406 319 14452.76 18.53 55988.41 88888.00 2021-11-15 19:42:19.906 319 14452.86 18.62 55988.44 88888.00 2021-11-15 19:42:20.406 319 14452.91 18.63 55988.47 88888.00 2021-11-15 19:42:20.906 319 14452.91 18.65 55988.47 88888.00 2021-11-15 19:42:21.406 319 14452.89 18.70 55988.49 88888.00 2021-11-15 19:42:21.906 319 14452.93 18.77 55988.54 88888.00 2021-11-15 19:42:22.406 319 14452.91 18.89 55988.59 88888.00 2021-11-15 19:42:22.906 319 14452.89 18.98 55988.59 88888.00 2021-11-15 19:42:23.406 319 14452.89 19.11 55988.66 88888.00 2021-11-15 19:42:23.906 319 14452.87 19.13 55988.70 88888.00 2021-11-15 19:42:24.406 319 14452.84 19.07 55988.76 88888.00 2021-11-15 19:42:24.906 319 14452.75 19.27 55988.72 88888.00 2021-11-15 19:42:25.406 319 14452.72 19.24 55988.73 88888.00 2021-11-15 19:42:26.406 319 14452.63 19.41 55988.79 88888.00 2021-11-15 19:42:26.906 319 14452.58 19.37 55988.73 88888.00 2021-11-15 19:42:27.406 319 14452.56 19.39 55988.73 88888.00 2021-11-15 19:42:27.906 319 14452.48 19.36 55988.73 88888.00 2021-11-15 19:42:28.406 319 14452.41 19.37 55988.72 88888.00 2021-11-15 19:42:28.906 319 14452.41 19.40 55988.68 88888.00 2021-11-15 19:42:29.406 319 14452.35 19.44 55988.69 88888.00 2021-11-15 19:42:29.906 319 14452.32 19.38 55988.68 88888.00 2021-11-15 19:42:30.406 319 14452.30 19.30 55988.69 88888.00 2021-11-15 19:42:30.906 319 14452.23 19.37 55988.67 88888.00 2021-11-15 19:42:31.406 319 14452.20 19.37 55988.57 88888.00 2021-11-15 19:42:31.906 319 14452.16 19.25 55988.53 88888.00 2021-11-15 19:42:32.406 319 14452.16 19.25 55988.42 88888.00 2021-11-15 19:42:32.906 319 14452.14 19.27 55988.36 88888.00 2021-11-15 19:42:33.406 319 14452.13 19.28 55988.34 88888.00 2021-11-15 19:42:33.906 319 14452.11 19.24 55988.37 88888.00 2021-11-15 19:42:34.406 319 14452.05 19.16 55988.32 88888.00 2021-11-15 19:42:34.906 319 14452.03 19.17 55988.17 88888.00 2021-11-15 19:42:35.406 319 14452.02 19.17 55988.10 88888.00 2021-11-15 19:42:36.406 319 14451.92 19.02 55988.09 88888.00 2021-11-15 19:42:36.906 319 14451.95 19.06 55987.95 88888.00 2021-11-15 19:42:37.406 319 14451.94 19.00 55987.89 88888.00 2021-11-15 19:42:37.906 319 14451.91 18.86 55987.83 88888.00 2021-11-15 19:42:38.406 319 14451.88 18.88 55987.80 88888.00 2021-11-15 19:42:38.906 319 14451.86 18.82 55987.73 88888.00 2021-11-15 19:42:39.406 319 14451.88 18.83 55987.67 88888.00 2021-11-15 19:42:39.906 319 14451.87 18.97 55987.61 88888.00 2021-11-15 19:42:40.406 319 14451.84 18.99 55987.54 88888.00 2021-11-15 19:42:40.906 319 14451.84 18.89 55987.48 88888.00 2021-11-15 19:42:41.406 319 14451.86 18.73 55987.44 88888.00 2021-11-15 19:42:41.906 319 14451.78 18.69 55987.45 88888.00 2021-11-15 19:42:42.406 319 14451.78 18.70 55987.41 88888.00 2021-11-15 19:42:42.906 319 14451.79 18.78 55987.34 88888.00 2021-11-15 19:42:43.406 319 14451.74 18.74 55987.27 88888.00 2021-11-15 19:42:43.906 319 14451.76 18.73 55987.26 88888.00 2021-11-15 19:42:44.406 319 14451.75 18.72 55987.18 88888.00 2021-11-15 19:42:44.906 319 14451.76 18.65 55987.14 88888.00 2021-11-15 19:42:45.406 319 14451.75 18.65 55987.10 88888.00 2021-11-15 19:42:45.906 319 14451.78 18.55 55987.06 88888.00 2021-11-15 19:42:46.406 319 14451.80 18.56 55987.05 88888.00 2021-11-15 19:42:46.906 319 14451.79 18.61 55987.03 88888.00 2021-11-15 19:42:47.406 319 14451.84 18.43 55986.98 88888.00 2021-11-15 19:42:47.906 319 14451.87 18.47 55986.84 88888.00 2021-11-15 19:42:48.406 319 14451.86 18.57 55986.84 88888.00 2021-11-15 19:42:48.906 319 14451.86 18.54 55986.79 88888.00 2021-11-15 19:42:49.406 319 14451.92 18.47 55986.71 88888.00 2021-11-15 19:42:49.906 319 14451.94 18.40 55986.68 88888.00 2021-11-15 19:42:50.406 319 14451.92 18.37 55986.67 88888.00 2021-11-15 19:42:50.906 319 14451.93 18.54 55986.69 88888.00 2021-11-15 19:42:51.406 319 14451.95 18.48 55986.68 88888.00 2021-11-15 19:42:51.906 319 14451.96 18.37 55986.68 88888.00 2021-11-15 19:42:52.406 319 14452.04 18.37 55986.66 88888.00 2021-11-15 19:42:52.906 319 14452.05 18.43 55986.62 88888.00 2021-11-15 19:42:53.406 319 14452.05 18.49 55986.60 88888.00 2021-11-15 19:42:53.906 319 14452.07 18.53 55986.54 88888.00 2021-11-15 19:42:54.406 319 14452.07 18.51 55986.51 88888.00 2021-11-15 19:42:54.906 319 14452.10 18.53 55986.48 88888.00 2021-11-15 19:42:55.406 319 14452.11 18.43 55986.52 88888.00 2021-11-15 19:42:56.407 319 14452.15 18.29 55986.43 88888.00 2021-11-15 19:42:56.907 319 14452.16 18.23 55986.39 88888.00 2021-11-15 19:42:57.407 319 14452.16 18.17 55986.29 88888.00 2021-11-15 19:42:57.907 319 14452.16 18.07 55986.29 88888.00 2021-11-15 19:42:58.407 319 14452.21 17.98 55986.28 88888.00 2021-11-15 19:42:58.907 319 14452.22 18.07 55986.11 88888.00 2021-11-15 19:42:59.407 319 14452.26 18.09 55986.03 88888.00 2021-11-15 19:42:59.907 319 14452.30 17.98 55986.02 88888.00 2021-11-15 19:43:00.407 319 14452.34 17.90 55985.95 88888.00 2021-11-15 19:43:00.907 319 14452.43 17.90 55985.88 88888.00 2021-11-15 19:43:01.407 319 14452.56 17.88 55985.83 88888.00 2021-11-15 19:43:01.907 319 14452.64 17.85 55985.81 88888.00 2021-11-15 19:43:02.407 319 14452.71 17.81 55985.74 88888.00 2021-11-15 19:43:02.907 319 14452.82 17.73 55985.65 88888.00 2021-11-15 19:43:03.407 319 14452.89 17.64 55985.56 88888.00 2021-11-15 19:43:03.907 319 14452.96 17.60 55985.51 88888.00 2021-11-15 19:43:04.407 319 14453.07 17.63 55985.45 88888.00 2021-11-15 19:43:04.907 319 14453.22 17.70 55985.39 88888.00 2021-11-15 19:43:05.407 319 14453.35 17.66 55985.37 88888.00 2021-11-15 19:43:05.907 319 14453.45 17.80 55985.28 88888.00 2021-11-15 19:43:06.407 319 14453.56 17.86 55985.18 88888.00 2021-11-15 19:43:06.907 319 14453.65 17.86 55985.13 88888.00 2021-11-15 19:43:07.407 319 14453.77 17.83 55985.11 88888.00 2021-11-15 19:43:07.907 319 14453.90 17.71 55985.09 88888.00 2021-11-15 19:43:08.407 319 14454.07 17.68 55985.03 88888.00 2021-11-15 19:43:08.907 319 14454.19 17.59 55984.94 88888.00 2021-11-15 19:43:09.407 319 14454.30 17.62 55984.83 88888.00 2021-11-15 19:43:09.907 319 14454.42 17.60 55984.75 88888.00 2021-11-15 19:43:10.407 319 14454.56 17.62 55984.72 88888.00 2021-11-15 19:43:10.907 319 14454.67 17.61 55984.67 88888.00 2021-11-15 19:43:11.407 319 14454.79 17.67 55984.63 88888.00 2021-11-15 19:43:11.907 319 14454.94 17.77 55984.59 88888.00 2021-11-15 19:43:12.407 319 14455.07 17.72 55984.52 88888.00 2021-11-15 19:43:12.907 319 14455.19 17.66 55984.47 88888.00 2021-11-15 19:43:13.407 319 14455.35 17.66 55984.41 88888.00 2021-11-15 19:43:13.907 319 14455.48 17.96 55984.37 88888.00 2021-11-15 19:43:14.407 319 14455.65 18.10 55984.36 88888.00 2021-11-15 19:43:14.907 319 14455.78 18.14 55984.33 88888.00 2021-11-15 19:43:15.407 319 14455.94 18.23 55984.32 88888.00 2021-11-15 19:43:15.907 319 14456.06 18.12 55984.35 88888.00 2021-11-15 19:43:16.407 319 14456.15 18.10 55984.41 88888.00 2021-11-15 19:43:16.907 319 14456.27 18.13 55984.42 88888.00 2021-11-15 19:43:17.407 319 14456.42 18.09 55984.41 88888.00 2021-11-15 19:43:17.907 319 14456.52 18.06 55984.45 88888.00 2021-11-15 19:43:18.407 319 14456.65 18.11 55984.53 88888.00 2021-11-15 19:43:18.907 319 14456.76 18.15 55984.63 88888.00 2021-11-15 19:43:19.407 319 14456.85 18.18 55984.66 88888.00 2021-11-15 19:43:19.907 319 14456.93 18.21 55984.72 88888.00 2021-11-15 19:43:20.407 319 14457.05 18.32 55984.76 88888.00 2021-11-15 19:43:20.907 319 14457.08 18.37 55984.81 88888.00 2021-11-15 19:43:21.407 319 14457.14 18.46 55984.92 88888.00 2021-11-15 19:43:21.907 319 14457.21 18.49 55985.04 88888.00 2021-11-15 19:43:22.407 319 14457.25 18.57 55985.12 88888.00 2021-11-15 19:43:22.907 319 14457.24 18.63 55985.17 88888.00 2021-11-15 19:43:23.407 319 14457.29 18.69 55985.19 88888.00 2021-11-15 19:43:23.907 319 14457.35 18.80 55985.26 88888.00 2021-11-15 19:43:24.407 319 14457.40 18.64 55985.30 88888.00 2021-11-15 19:43:24.907 319 14457.41 18.62 55985.35 88888.00 2021-11-15 19:43:25.407 319 14457.41 18.71 55985.45 88888.00 2021-11-15 19:43:25.907 319 14457.48 18.68 55985.53 88888.00 2021-11-15 19:43:26.407 319 14457.50 18.68 55985.59 88888.00 2021-11-15 19:43:26.907 319 14457.49 18.65 55985.68 88888.00 2021-11-15 19:43:27.407 319 14457.46 18.72 55985.70 88888.00 2021-11-15 19:43:27.907 319 14457.46 18.71 55985.84 88888.00 2021-11-15 19:43:28.407 319 14457.46 18.68 55985.91 88888.00 2021-11-15 19:43:28.907 319 14457.51 18.72 55985.95 88888.00 2021-11-15 19:43:29.407 319 14457.48 18.78 55985.96 88888.00 2021-11-15 19:43:29.907 319 14457.49 18.82 55985.98 88888.00 2021-11-15 19:43:30.407 319 14457.45 18.88 55986.12 88888.00 2021-11-15 19:43:30.907 319 14457.39 18.93 55986.12 88888.00 2021-11-15 19:43:31.407 319 14457.33 18.96 55986.06 88888.00 2021-11-15 19:43:31.907 319 14457.29 18.95 55986.19 88888.00 2021-11-15 19:43:32.407 319 14457.29 19.02 55986.26 88888.00 2021-11-15 19:43:32.907 319 14457.25 18.94 55986.30 88888.00 2021-11-15 19:43:33.407 319 14457.20 18.74 55986.34 88888.00 2021-11-15 19:43:33.907 319 14457.15 18.72 55986.34 88888.00 2021-11-15 19:43:34.407 319 14457.12 18.70 55986.38 88888.00 2021-11-15 19:43:34.907 319 14457.11 18.73 55986.47 88888.00 2021-11-15 19:43:35.407 319 14457.03 18.70 55986.52 88888.00 2021-11-15 19:43:35.907 319 14456.97 18.70 55986.54 88888.00 2021-11-15 19:43:36.408 319 14456.93 18.70 55986.57 88888.00 2021-11-15 19:43:36.908 319 14456.84 18.64 55986.57 88888.00 2021-11-15 19:43:37.408 319 14456.78 18.64 55986.64 88888.00 2021-11-15 19:43:37.908 319 14456.75 18.66 55986.69 88888.00 2021-11-15 19:43:38.408 319 14456.67 18.62 55986.64 88888.00 2021-11-15 19:43:38.908 319 14456.59 18.57 55986.69 88888.00 2021-11-15 19:43:39.408 319 14456.48 18.62 55986.76 88888.00 2021-11-15 19:43:39.908 319 14456.34 18.51 55986.75 88888.00 2021-11-15 19:43:40.408 319 14456.25 18.43 55986.77 88888.00 2021-11-15 19:43:40.908 319 14456.14 18.36 55986.76 88888.00 2021-11-15 19:43:41.408 319 14456.10 18.44 55986.77 88888.00 2021-11-15 19:43:41.908 319 14456.04 18.51 55986.78 88888.00 2021-11-15 19:43:42.408 319 14456.00 18.46 55986.85 88888.00 2021-11-15 19:43:42.908 319 14455.93 18.39 55986.88 88888.00 2021-11-15 19:43:43.408 319 14455.84 18.38 55986.92 88888.00 2021-11-15 19:43:43.908 319 14455.81 18.46 55986.91 88888.00 2021-11-15 19:43:44.408 319 14455.73 18.43 55986.94 88888.00 2021-11-15 19:43:44.908 319 14455.65 18.37 55986.95 88888.00 2021-11-15 19:43:45.408 319 14455.62 18.35 55986.91 88888.00 2021-11-15 19:43:45.908 319 14455.54 18.28 55986.91 88888.00 2021-11-15 19:43:46.408 319 14455.46 18.19 55986.87 88888.00 2021-11-15 19:43:46.908 319 14455.36 18.22 55986.87 88888.00 2021-11-15 19:43:47.908 319 14455.28 18.23 55986.82 88888.00 2021-11-15 19:43:48.408 319 14455.22 18.06 55986.82 88888.00 2021-11-15 19:43:48.908 319 14455.16 18.01 55986.81 88888.00 2021-11-15 19:43:49.408 319 14455.22 18.04 55986.84 88888.00 2021-11-15 19:43:49.908 319 14455.18 18.03 55986.84 88888.00 2021-11-15 19:43:50.408 319 14455.10 17.96 55986.84 88888.00 2021-11-15 19:43:50.908 319 14455.03 18.00 55986.82 88888.00 2021-11-15 19:43:51.408 319 14455.02 17.97 55986.82 88888.00 2021-11-15 19:43:51.908 319 14455.00 17.96 55986.88 88888.00 2021-11-15 19:43:52.408 319 14454.94 17.93 55986.92 88888.00 2021-11-15 19:43:52.908 319 14454.89 17.92 55986.89 88888.00 2021-11-15 19:43:53.408 319 14454.82 17.87 55986.86 88888.00 2021-11-15 19:43:53.908 319 14454.76 17.81 55986.86 88888.00 2021-11-15 19:43:54.408 319 14454.74 17.83 55986.85 88888.00 2021-11-15 19:43:54.908 319 14454.74 17.87 55986.81 88888.00 2021-11-15 19:43:55.408 319 14454.74 17.78 55986.81 88888.00 2021-11-15 19:43:55.908 319 14454.74 17.73 55986.77 88888.00 2021-11-15 19:43:56.408 319 14454.72 17.61 55986.76 88888.00 2021-11-15 19:43:56.908 319 14454.67 17.58 55986.80 88888.00 2021-11-15 19:43:57.908 319 14454.60 17.64 55986.85 88888.00 2021-11-15 19:43:58.408 319 14454.60 17.59 55986.89 88888.00 2021-11-15 19:43:58.908 319 14454.60 17.51 55986.90 88888.00 2021-11-15 19:43:59.408 319 14454.61 17.39 55986.88 88888.00 2021-11-15 19:43:59.908 319 14454.62 17.41 55986.90 88888.00 2021-11-15 19:44:00.408 319 14454.63 17.43 55986.88 88888.00 2021-11-15 19:44:00.908 319 14454.58 17.42 55986.88 88888.00 2021-11-15 19:44:01.408 319 14454.54 17.45 55986.84 88888.00 2021-11-15 19:44:01.908 319 14454.55 17.37 55986.82 88888.00 2021-11-15 19:44:02.408 319 14454.57 17.28 55986.84 88888.00 2021-11-15 19:44:02.908 319 14454.57 17.28 55986.91 88888.00 2021-11-15 19:44:03.408 319 14454.60 17.22 55986.95 88888.00 2021-11-15 19:44:03.908 319 14454.60 17.21 55986.97 88888.00 2021-11-15 19:44:04.408 319 14454.56 17.05 55986.98 88888.00 2021-11-15 19:44:04.908 319 14454.58 17.05 55986.90 88888.00 2021-11-15 19:44:05.408 319 14454.60 17.04 55986.87 88888.00 2021-11-15 19:44:05.908 319 14454.57 17.12 55986.96 88888.00 2021-11-15 19:44:06.408 319 14454.60 17.01 55986.96 88888.00 2021-11-15 19:44:06.908 319 14454.61 17.01 55986.96 88888.00 2021-11-15 19:44:07.408 319 14454.61 17.05 55986.95 88888.00 2021-11-15 19:44:07.908 319 14454.61 16.97 55986.95 88888.00 2021-11-15 19:44:08.408 319 14454.66 16.92 55987.01 88888.00 2021-11-15 19:44:08.908 319 14454.71 16.90 55987.08 88888.00 2021-11-15 19:44:09.408 319 14454.72 16.92 55987.09 88888.00 2021-11-15 19:44:09.908 319 14454.74 16.91 55987.06 88888.00 2021-11-15 19:44:10.408 319 14454.75 16.91 55987.08 88888.00 2021-11-15 19:44:10.908 319 14454.77 17.04 55987.15 88888.00 2021-11-15 19:44:11.408 319 14454.74 17.01 55987.16 88888.00 2021-11-15 19:44:11.908 319 14454.74 17.04 55987.22 88888.00 2021-11-15 19:44:12.408 319 14454.80 16.87 55987.25 88888.00 2021-11-15 19:44:12.908 319 14454.81 16.87 55987.27 88888.00 2021-11-15 19:44:13.408 319 14454.81 16.90 55987.28 88888.00 2021-11-15 19:44:13.908 319 14454.79 16.86 55987.22 88888.00 2021-11-15 19:44:14.408 319 14454.84 16.73 55987.24 88888.00 2021-11-15 19:44:14.908 319 14454.83 16.71 55987.28 88888.00 2021-11-15 19:44:15.408 319 14454.85 16.80 55987.35 88888.00 2021-11-15 19:44:15.908 319 14454.86 16.75 55987.38 88888.00 2021-11-15 19:44:16.408 319 14454.89 16.78 55987.39 88888.00 2021-11-15 19:44:16.908 319 14454.91 16.76 55987.44 88888.00 2021-11-15 19:44:17.408 319 14454.91 16.78 55987.44 88888.00 2021-11-15 19:44:17.909 319 14454.89 16.74 55987.46 88888.00 2021-11-15 19:44:18.409 319 14454.88 16.69 55987.52 88888.00 2021-11-15 19:44:18.909 319 14454.86 16.71 55987.51 88888.00 2021-11-15 19:44:19.409 319 14454.89 16.67 55987.53 88888.00 2021-11-15 19:44:19.909 319 14454.89 16.59 55987.63 88888.00 2021-11-15 19:44:20.409 319 14454.84 16.58 55987.65 88888.00 2021-11-15 19:44:20.909 319 14454.85 16.52 55987.63 88888.00 2021-11-15 19:44:21.409 319 14454.84 16.58 55987.60 88888.00 2021-11-15 19:44:21.909 319 14454.86 16.60 55987.61 88888.00 2021-11-15 19:44:22.409 319 14454.91 16.48 55987.70 88888.00 2021-11-15 19:44:22.909 319 14454.93 16.42 55987.69 88888.00 2021-11-15 19:44:23.409 319 14454.92 16.28 55987.60 88888.00 2021-11-15 19:44:23.909 319 14454.91 16.26 55987.57 88888.00 2021-11-15 19:44:24.409 319 14454.89 16.14 55987.64 88888.00 2021-11-15 19:44:24.909 319 14454.85 16.06 55987.71 88888.00 2021-11-15 19:44:25.409 319 14454.83 16.07 55987.74 88888.00 2021-11-15 19:44:25.909 319 14454.83 16.03 55987.73 88888.00 2021-11-15 19:44:26.409 319 14454.80 15.95 55987.71 88888.00 2021-11-15 19:44:26.909 319 14454.73 15.87 55987.71 88888.00 2021-11-15 19:44:27.909 319 14454.68 15.66 55987.75 88888.00 2021-11-15 19:44:28.409 319 14454.67 15.64 55987.73 88888.00 2021-11-15 19:44:28.909 319 14454.67 15.63 55987.72 88888.00 2021-11-15 19:44:29.409 319 14454.63 15.65 55987.70 88888.00 2021-11-15 19:44:29.909 319 14454.56 15.68 55987.73 88888.00 2021-11-15 19:44:30.409 319 14454.54 15.52 55987.78 88888.00 2021-11-15 19:44:30.909 319 14454.51 15.43 55987.75 88888.00 2021-11-15 19:44:31.409 319 14454.48 15.44 55987.69 88888.00 2021-11-15 19:44:31.909 319 14454.48 15.33 55987.67 88888.00 2021-11-15 19:44:32.409 319 14454.46 15.38 55987.71 88888.00 2021-11-15 19:44:32.909 319 14454.40 15.43 55987.67 88888.00 2021-11-15 19:44:33.409 319 14454.43 15.41 55987.63 88888.00 2021-11-15 19:44:33.909 319 14454.46 15.41 55987.64 88888.00 2021-11-15 19:44:34.409 319 14454.45 15.24 55987.74 88888.00 2021-11-15 19:44:34.909 319 14454.45 15.16 55987.74 88888.00 2021-11-15 19:44:35.409 319 14454.43 15.08 55987.72 88888.00 2021-11-15 19:44:35.909 319 14454.39 15.12 55987.69 88888.00 2021-11-15 19:44:36.409 319 14454.37 15.10 55987.70 88888.00 2021-11-15 19:44:36.909 319 14454.38 15.04 55987.74 88888.00 2021-11-15 19:44:37.409 319 14454.38 15.09 55987.74 88888.00 2021-11-15 19:44:37.909 319 14454.39 15.06 55987.76 88888.00 2021-11-15 19:44:38.409 319 14454.45 15.17 55987.83 88888.00 2021-11-15 19:44:38.909 319 14454.40 15.17 55987.90 88888.00 2021-11-15 19:44:39.409 319 14454.37 15.25 55987.90 88888.00 2021-11-15 19:44:39.909 319 14454.37 15.51 55987.91 88888.00 2021-11-15 19:44:40.409 319 14454.35 15.60 55988.00 88888.00 2021-11-15 19:44:40.909 319 14454.33 15.47 55988.09 88888.00 2021-11-15 19:44:41.409 319 14454.35 15.43 55988.14 88888.00 2021-11-15 19:44:41.909 319 14454.43 15.36 55988.17 88888.00 2021-11-15 19:44:42.409 319 14454.44 15.36 55988.21 88888.00 2021-11-15 19:44:42.909 319 14454.39 15.35 55988.26 88888.00 2021-11-15 19:44:43.409 319 14454.38 15.27 55988.28 88888.00 2021-11-15 19:44:43.909 319 14454.40 15.46 55988.37 88888.00 2021-11-15 19:44:44.409 319 14454.36 15.48 55988.42 88888.00 2021-11-15 19:44:44.909 319 14454.34 15.49 55988.45 88888.00 2021-11-15 19:44:45.909 319 14454.37 15.72 55988.54 88888.00 2021-11-15 19:44:46.409 319 14454.39 15.84 55988.62 88888.00 2021-11-15 19:44:46.909 319 14454.38 15.74 55988.69 88888.00 2021-11-15 19:44:47.409 319 14454.36 15.66 55988.73 88888.00 2021-11-15 19:44:47.909 319 14454.36 15.63 55988.82 88888.00 2021-11-15 19:44:48.409 319 14454.33 15.69 55988.85 88888.00 2021-11-15 19:44:48.909 319 14454.30 15.80 55988.85 88888.00 2021-11-15 19:44:49.409 319 14454.28 15.68 55988.87 88888.00 2021-11-15 19:44:49.909 319 14454.28 15.82 55988.84 88888.00 2021-11-15 19:44:50.409 319 14454.26 15.99 55988.89 88888.00 2021-11-15 19:44:50.909 319 14454.27 16.00 55988.89 88888.00 2021-11-15 19:44:51.409 319 14454.25 15.93 55988.91 88888.00 2021-11-15 19:44:51.909 319 14454.24 15.92 55988.89 88888.00 2021-11-15 19:44:52.409 319 14454.23 15.90 55988.95 88888.00 2021-11-15 19:44:52.909 319 14454.21 15.78 55988.94 88888.00 2021-11-15 19:44:53.409 319 14454.20 15.75 55988.89 88888.00 2021-11-15 19:44:53.909 319 14454.19 15.80 55988.89 88888.00 2021-11-15 19:44:54.409 319 14454.18 15.81 55988.87 88888.00 2021-11-15 19:44:54.909 319 14454.16 15.76 55988.95 88888.00 2021-11-15 19:44:55.409 319 14454.14 15.78 55988.94 88888.00 2021-11-15 19:44:55.909 319 14454.10 15.80 55988.91 88888.00 2021-11-15 19:44:56.409 319 14454.12 15.78 55988.93 88888.00 2021-11-15 19:44:56.909 319 14454.14 15.77 55988.95 88888.00 2021-11-15 19:44:57.409 319 14454.15 15.77 55989.03 88888.00 2021-11-15 19:44:57.909 319 14454.15 15.90 55989.01 88888.00 2021-11-15 19:44:58.409 319 14454.18 15.76 55989.01 88888.00 2021-11-15 19:44:58.909 319 14454.19 15.61 55989.02 88888.00 2021-11-15 19:44:59.409 319 14454.18 15.65 55989.09 88888.00 2021-11-15 19:44:59.909 319 14454.19 15.72 55989.06 88888.00 2021-11-15 19:45:00.409 319 14454.19 15.72 55989.09 88888.00 2021-11-15 19:45:00.910 319 14454.18 15.68 55989.06 88888.00 2021-11-15 19:45:01.410 319 14454.18 15.75 55989.04 88888.00 2021-11-15 19:45:01.910 319 14454.26 15.82 55989.02 88888.00 2021-11-15 19:45:02.410 319 14454.28 15.84 55988.97 88888.00 2021-11-15 19:45:02.910 319 14454.31 15.98 55989.00 88888.00 2021-11-15 19:45:03.410 319 14454.36 15.94 55988.98 88888.00 2021-11-15 19:45:03.910 319 14454.37 15.69 55988.98 88888.00 2021-11-15 19:45:04.410 319 14454.43 15.76 55989.01 88888.00 2021-11-15 19:45:04.910 319 14454.46 15.75 55989.01 88888.00 2021-11-15 19:45:05.410 319 14454.53 15.78 55989.05 88888.00 2021-11-15 19:45:05.910 319 14454.57 15.73 55989.01 88888.00 2021-11-15 19:45:06.410 319 14454.58 15.86 55989.04 88888.00 2021-11-15 19:45:06.910 319 14454.55 15.90 55989.10 88888.00 2021-11-15 19:45:07.410 319 14454.57 15.92 55989.11 88888.00 2021-11-15 19:45:07.910 319 14454.62 15.89 55989.12 88888.00 2021-11-15 19:45:08.410 319 14454.71 15.87 55989.12 88888.00 2021-11-15 19:45:09.410 319 14454.74 15.92 55989.20 88888.00 2021-11-15 19:45:09.910 319 14454.76 16.03 55989.25 88888.00 2021-11-15 19:45:10.410 319 14454.85 16.06 55989.26 88888.00 2021-11-15 19:45:10.910 319 14454.86 16.04 55989.29 88888.00 2021-11-15 19:45:11.410 319 14454.86 16.00 55989.30 88888.00 2021-11-15 19:45:11.910 319 14454.89 16.02 55989.32 88888.00 2021-11-15 19:45:12.410 319 14454.95 16.00 55989.38 88888.00 2021-11-15 19:45:12.910 319 14455.07 15.91 55989.49 88888.00 2021-11-15 19:45:13.410 319 14455.04 15.91 55989.48 88888.00 2021-11-15 19:45:13.910 319 14455.09 16.02 55989.49 88888.00 2021-11-15 19:45:14.410 319 14455.10 16.03 55989.59 88888.00 2021-11-15 19:45:14.910 319 14455.11 16.03 55989.60 88888.00 2021-11-15 19:45:15.410 319 14455.13 16.01 55989.61 88888.00 2021-11-15 19:45:15.910 319 14455.13 16.02 55989.65 88888.00 2021-11-15 19:45:16.410 319 14455.23 16.12 55989.67 88888.00 2021-11-15 19:45:16.910 319 14455.27 16.11 55989.71 88888.00 2021-11-15 19:45:17.410 319 14455.28 16.07 55989.85 88888.00 2021-11-15 19:45:17.910 319 14455.27 15.91 55989.94 88888.00 2021-11-15 19:45:18.410 319 14455.23 15.94 55989.90 88888.00 2021-11-15 19:45:19.410 319 14455.20 16.15 55990.03 88888.00 2021-11-15 19:45:19.910 319 14455.23 16.09 55990.08 88888.00 2021-11-15 19:45:20.410 319 14455.19 15.93 55990.12 88888.00 2021-11-15 19:45:20.910 319 14455.17 15.87 55990.10 88888.00 2021-11-15 19:45:21.410 319 14455.12 15.98 55990.20 88888.00 2021-11-15 19:45:21.910 319 14455.09 15.78 55990.25 88888.00 2021-11-15 19:45:22.410 319 14455.04 15.85 55990.24 88888.00 2021-11-15 19:45:22.910 319 14454.98 15.98 55990.25 88888.00 2021-11-15 19:45:23.410 319 14454.95 16.07 55990.28 88888.00 2021-11-15 19:45:23.910 319 14454.91 15.98 55990.27 88888.00 2021-11-15 19:45:24.410 319 14454.83 15.78 55990.36 88888.00 2021-11-15 19:45:24.910 319 14454.80 15.73 55990.50 88888.00 2021-11-15 19:45:25.410 319 14454.72 15.74 55990.47 88888.00 2021-11-15 19:45:25.910 319 14454.62 15.75 55990.43 88888.00 2021-11-15 19:45:26.410 319 14454.55 15.73 55990.46 88888.00 2021-11-15 19:45:26.910 319 14454.54 15.64 55990.53 88888.00 2021-11-15 19:45:27.410 319 14454.51 15.59 55990.54 88888.00 2021-11-15 19:45:27.910 319 14454.42 15.59 55990.47 88888.00 2021-11-15 19:45:28.410 319 14454.36 15.50 55990.48 88888.00 2021-11-15 19:45:29.410 319 14454.19 15.53 55990.54 88888.00 2021-11-15 19:45:29.910 319 14454.09 15.46 55990.56 88888.00 2021-11-15 19:45:30.410 319 14454.02 15.46 55990.52 88888.00 2021-11-15 19:45:30.910 319 14453.98 15.50 55990.55 88888.00 2021-11-15 19:45:31.410 319 14453.93 15.33 55990.62 88888.00 2021-11-15 19:45:31.910 319 14453.84 15.42 55990.60 88888.00 2021-11-15 19:45:32.410 319 14453.78 15.47 55990.60 88888.00 2021-11-15 19:45:32.910 319 14453.69 15.48 55990.57 88888.00 2021-11-15 19:45:33.410 319 14453.59 15.47 55990.61 88888.00 2021-11-15 19:45:33.910 319 14453.49 15.21 55990.63 88888.00 2021-11-15 19:45:34.410 319 14453.42 15.06 55990.66 88888.00 2021-11-15 19:45:34.910 319 14453.38 15.10 55990.64 88888.00 2021-11-15 19:45:35.410 319 14453.35 15.06 55990.62 88888.00 2021-11-15 19:45:35.910 319 14453.31 14.92 55990.64 88888.00 2021-11-15 19:45:36.410 319 14453.28 15.00 55990.55 88888.00 2021-11-15 19:45:36.910 319 14453.15 15.04 55990.51 88888.00 2021-11-15 19:45:37.410 319 14453.06 14.92 55990.42 88888.00 2021-11-15 19:45:37.910 319 14453.03 14.97 55990.43 88888.00 2021-11-15 19:45:38.410 319 14453.04 14.85 55990.38 88888.00 2021-11-15 19:45:38.910 319 14453.00 14.99 55990.33 88888.00 2021-11-15 19:45:39.411 319 14452.96 14.99 55990.28 88888.00 2021-11-15 19:45:39.911 319 14452.93 14.83 55990.28 88888.00 2021-11-15 19:45:40.411 319 14452.90 14.90 55990.41 88888.00 2021-11-15 19:45:40.911 319 14452.91 14.97 55990.33 88888.00 2021-11-15 19:45:41.411 319 14452.90 14.85 55990.28 88888.00 2021-11-15 19:45:41.911 319 14452.87 14.82 55990.24 88888.00 2021-11-15 19:45:42.411 319 14452.88 14.70 55990.20 88888.00 2021-11-15 19:45:42.911 319 14452.89 14.75 55990.26 88888.00 2021-11-15 19:45:43.411 319 14452.87 14.80 55990.14 88888.00 2021-11-15 19:45:43.911 319 14452.86 14.65 55990.06 88888.00 2021-11-15 19:45:44.411 319 14452.87 14.56 55989.98 88888.00 2021-11-15 19:45:44.911 319 14452.89 14.56 55989.98 88888.00 2021-11-15 19:45:45.411 319 14452.94 14.63 55989.95 88888.00 2021-11-15 19:45:45.911 319 14452.96 14.72 55989.92 88888.00 2021-11-15 19:45:46.411 319 14452.95 14.71 55989.92 88888.00 2021-11-15 19:45:46.911 319 14452.99 14.57 55989.88 88888.00 2021-11-15 19:45:47.411 319 14452.99 14.56 55989.88 88888.00 2021-11-15 19:45:47.911 319 14453.00 14.60 55989.79 88888.00 2021-11-15 19:45:48.411 319 14453.06 14.49 55989.73 88888.00 2021-11-15 19:45:48.911 319 14453.10 14.56 55989.70 88888.00 2021-11-15 19:45:49.411 319 14453.17 14.57 55989.69 88888.00 2021-11-15 19:45:49.911 319 14453.22 14.64 55989.70 88888.00 2021-11-15 19:45:50.411 319 14453.25 14.66 55989.66 88888.00 2021-11-15 19:45:50.911 319 14453.26 14.59 55989.61 88888.00 2021-11-15 19:45:51.411 319 14453.28 14.57 55989.59 88888.00 2021-11-15 19:45:51.911 319 14453.32 14.57 55989.59 88888.00 2021-11-15 19:45:52.411 319 14453.38 14.60 55989.57 88888.00 2021-11-15 19:45:52.911 319 14453.44 14.63 55989.53 88888.00 2021-11-15 19:45:53.411 319 14453.49 14.64 55989.54 88888.00 2021-11-15 19:45:53.911 319 14453.52 14.68 55989.51 88888.00 2021-11-15 19:45:54.411 319 14453.54 14.75 55989.53 88888.00 2021-11-15 19:45:54.911 319 14453.60 14.79 55989.53 88888.00 2021-11-15 19:45:55.411 319 14453.69 14.95 55989.50 88888.00 2021-11-15 19:45:55.911 319 14453.83 15.09 55989.47 88888.00 2021-11-15 19:45:56.411 319 14453.88 14.91 55989.44 88888.00 2021-11-15 19:45:56.911 319 14453.86 14.82 55989.45 88888.00 2021-11-15 19:45:57.411 319 14453.91 14.83 55989.40 88888.00 2021-11-15 19:45:57.911 319 14453.97 14.88 55989.37 88888.00 2021-11-15 19:45:58.411 319 14453.99 14.98 55989.41 88888.00 2021-11-15 19:45:58.911 319 14454.05 14.90 55989.42 88888.00 2021-11-15 19:45:59.411 319 14454.15 14.90 55989.37 88888.00 2021-11-15 19:45:59.911 319 14454.20 14.98 55989.30 88888.00 2021-11-15 19:46:00.411 319 14454.26 15.01 55989.23 88888.00 2021-11-15 19:46:00.911 319 14454.31 15.09 55989.24 88888.00 2021-11-15 19:46:01.411 319 14454.31 15.10 55989.19 88888.00 2021-11-15 19:46:01.911 319 14454.31 15.12 55989.15 88888.00 2021-11-15 19:46:02.411 319 14454.39 15.31 55989.13 88888.00 2021-11-15 19:46:02.911 319 14454.49 15.26 55989.12 88888.00 2021-11-15 19:46:03.411 319 14454.58 15.29 55989.05 88888.00 2021-11-15 19:46:03.911 319 14454.64 15.38 55989.00 88888.00 2021-11-15 19:46:04.411 319 14454.72 15.58 55988.96 88888.00 2021-11-15 19:46:04.911 319 14454.81 15.55 55988.96 88888.00 2021-11-15 19:46:05.411 319 14454.89 15.48 55988.97 88888.00 2021-11-15 19:46:05.911 319 14455.01 15.36 55988.97 88888.00 2021-11-15 19:46:06.411 319 14455.08 15.46 55988.92 88888.00 2021-11-15 19:46:06.911 319 14455.14 15.47 55988.92 88888.00 2021-11-15 19:46:07.411 319 14455.21 15.50 55988.93 88888.00 2021-11-15 19:46:07.911 319 14455.28 15.75 55988.97 88888.00 2021-11-15 19:46:08.411 319 14455.32 15.69 55989.01 88888.00 2021-11-15 19:46:08.911 319 14455.40 15.48 55988.97 88888.00 2021-11-15 19:46:09.411 319 14455.47 15.56 55988.91 88888.00 2021-11-15 19:46:09.911 319 14455.53 15.67 55988.91 88888.00 2021-11-15 19:46:10.411 319 14455.56 15.70 55988.97 88888.00 2021-11-15 19:46:10.911 319 14455.64 15.64 55988.97 88888.00 2021-11-15 19:46:11.411 319 14455.67 15.69 55988.95 88888.00 2021-11-15 19:46:11.911 319 14455.67 15.75 55988.93 88888.00 2021-11-15 19:46:12.411 319 14455.72 15.86 55988.96 88888.00 2021-11-15 19:46:12.911 319 14455.74 15.95 55989.01 88888.00 2021-11-15 19:46:13.411 319 14455.81 15.85 55988.98 88888.00 2021-11-15 19:46:13.911 319 14455.84 15.78 55988.92 88888.00 2021-11-15 19:46:14.411 319 14455.84 15.92 55988.94 88888.00 2021-11-15 19:46:14.911 319 14455.86 16.00 55989.04 88888.00 2021-11-15 19:46:15.411 319 14455.91 15.98 55989.09 88888.00 2021-11-15 19:46:15.911 319 14455.96 16.15 55989.05 88888.00 2021-11-15 19:46:16.411 319 14455.96 16.33 55988.97 88888.00 2021-11-15 19:46:16.911 319 14455.98 16.32 55988.94 88888.00 2021-11-15 19:46:17.411 319 14455.97 16.12 55988.92 88888.00 2021-11-15 19:46:17.911 319 14456.01 16.28 55988.96 88888.00 2021-11-15 19:46:18.411 319 14456.05 16.36 55988.97 88888.00 2021-11-15 19:46:18.911 319 14456.07 16.26 55988.88 88888.00 2021-11-15 19:46:19.412 319 14456.04 16.35 55988.78 88888.00 2021-11-15 19:46:19.912 319 14456.05 16.28 55988.83 88888.00 2021-11-15 19:46:20.412 319 14456.12 16.29 55988.86 88888.00 2021-11-15 19:46:20.912 319 14456.11 16.41 55988.86 88888.00 2021-11-15 19:46:21.412 319 14456.12 16.37 55988.86 88888.00 2021-11-15 19:46:21.912 319 14456.16 16.46 55988.79 88888.00 2021-11-15 19:46:22.412 319 14456.16 16.70 55988.72 88888.00 2021-11-15 19:46:22.912 319 14456.16 16.66 55988.70 88888.00 2021-11-15 19:46:23.412 319 14456.16 16.65 55988.72 88888.00 2021-11-15 19:46:23.912 319 14456.16 16.58 55988.77 88888.00 2021-11-15 19:46:24.412 319 14456.16 16.61 55988.77 88888.00 2021-11-15 19:46:24.912 319 14456.19 16.65 55988.73 88888.00 2021-11-15 19:46:25.412 319 14456.16 16.60 55988.67 88888.00 2021-11-15 19:46:25.912 319 14456.15 16.52 55988.66 88888.00 2021-11-15 19:46:26.412 319 14456.19 16.65 55988.64 88888.00 2021-11-15 19:46:26.912 319 14456.18 16.62 55988.63 88888.00 2021-11-15 19:46:27.412 319 14456.16 16.62 55988.58 88888.00 2021-11-15 19:46:27.912 319 14456.16 16.63 55988.55 88888.00 2021-11-15 19:46:28.412 319 14456.18 16.66 55988.56 88888.00 2021-11-15 19:46:28.912 319 14456.16 16.60 55988.55 88888.00 2021-11-15 19:46:29.412 319 14456.19 16.60 55988.49 88888.00 2021-11-15 19:46:29.912 319 14456.18 16.57 55988.47 88888.00 2021-11-15 19:46:30.912 319 14456.10 16.62 55988.53 88888.00 2021-11-15 19:46:31.412 319 14456.10 16.61 55988.49 88888.00 2021-11-15 19:46:31.912 319 14456.11 16.49 55988.48 88888.00 2021-11-15 19:46:32.412 319 14456.12 16.45 55988.48 88888.00 2021-11-15 19:46:32.912 319 14456.09 16.52 55988.48 88888.00 2021-11-15 19:46:33.412 319 14456.10 16.56 55988.50 88888.00 2021-11-15 19:46:33.912 319 14456.07 16.54 55988.49 88888.00 2021-11-15 19:46:34.412 319 14456.03 16.65 55988.49 88888.00 2021-11-15 19:46:34.912 319 14455.98 16.63 55988.48 88888.00 2021-11-15 19:46:35.412 319 14456.00 16.59 55988.53 88888.00 2021-11-15 19:46:35.912 319 14455.98 16.59 55988.53 88888.00 2021-11-15 19:46:36.412 319 14455.98 16.58 55988.53 88888.00 2021-11-15 19:46:36.912 319 14455.95 16.54 55988.51 88888.00 2021-11-15 19:46:37.412 319 14455.94 16.48 55988.51 88888.00 2021-11-15 19:46:37.912 319 14455.92 16.43 55988.48 88888.00 2021-11-15 19:46:38.412 319 14455.92 16.42 55988.49 88888.00 2021-11-15 19:46:38.912 319 14455.94 16.48 55988.49 88888.00 2021-11-15 19:46:39.412 319 14455.92 16.50 55988.53 88888.00 2021-11-15 19:46:39.912 319 14455.87 16.53 55988.56 88888.00 2021-11-15 19:46:40.912 319 14455.90 16.59 55988.50 88888.00 2021-11-15 19:46:41.412 319 14455.91 16.57 55988.49 88888.00 2021-11-15 19:46:41.912 319 14455.95 16.67 55988.51 88888.00 2021-11-15 19:46:42.412 319 14456.01 16.65 55988.60 88888.00 2021-11-15 19:46:42.912 319 14456.02 16.67 55988.62 88888.00 2021-11-15 19:46:43.412 319 14456.01 16.63 55988.57 88888.00 2021-11-15 19:46:43.912 319 14455.97 16.57 55988.54 88888.00 2021-11-15 19:46:44.412 319 14455.95 16.57 55988.53 88888.00 2021-11-15 19:46:44.912 319 14455.96 16.66 55988.56 88888.00 2021-11-15 19:46:45.412 319 14455.93 16.67 55988.55 88888.00 2021-11-15 19:46:45.912 319 14455.88 16.65 55988.57 88888.00 2021-11-15 19:46:46.412 319 14455.85 16.67 55988.63 88888.00 2021-11-15 19:46:46.912 319 14455.83 16.60 55988.59 88888.00 2021-11-15 19:46:47.412 319 14455.82 16.70 55988.53 88888.00 2021-11-15 19:46:47.912 319 14455.82 16.70 55988.53 88888.00 2021-11-15 19:46:48.412 319 14455.81 16.46 55988.56 88888.00 2021-11-15 19:46:48.912 319 14455.78 16.45 55988.62 88888.00 2021-11-15 19:46:49.412 319 14455.72 16.50 55988.59 88888.00 2021-11-15 19:46:49.912 319 14455.69 16.43 55988.59 88888.00 2021-11-15 19:46:50.912 319 14455.68 16.31 55988.60 88888.00 2021-11-15 19:46:51.412 319 14455.63 16.19 55988.66 88888.00 2021-11-15 19:46:51.912 319 14455.64 16.33 55988.63 88888.00 2021-11-15 19:46:52.412 319 14455.62 16.43 55988.63 88888.00 2021-11-15 19:46:52.912 319 14455.55 16.44 55988.67 88888.00 2021-11-15 19:46:53.412 319 14455.55 16.46 55988.62 88888.00 2021-11-15 19:46:53.912 319 14455.56 16.49 55988.59 88888.00 2021-11-15 19:46:54.412 319 14455.54 16.37 55988.58 88888.00 2021-11-15 19:46:54.912 319 14455.49 16.33 55988.56 88888.00 2021-11-15 19:46:55.412 319 14455.47 16.18 55988.54 88888.00 2021-11-15 19:46:55.912 319 14455.44 16.21 55988.53 88888.00 2021-11-15 19:46:56.412 319 14455.42 16.18 55988.54 88888.00 2021-11-15 19:46:56.912 319 14455.40 16.14 55988.51 88888.00 2021-11-15 19:46:57.412 319 14455.35 16.10 55988.50 88888.00 2021-11-15 19:46:57.912 319 14455.32 16.10 55988.48 88888.00 2021-11-15 19:46:58.412 319 14455.26 15.99 55988.50 88888.00 2021-11-15 19:46:58.912 319 14455.25 15.84 55988.47 88888.00 2021-11-15 19:46:59.412 319 14455.22 15.84 55988.41 88888.00 2021-11-15 19:46:59.912 319 14455.21 15.89 55988.31 88888.00 2021-11-15 19:47:00.412 319 14455.18 15.83 55988.27 88888.00 2021-11-15 19:47:00.913 319 14455.18 15.80 55988.20 88888.00 2021-11-15 19:47:01.413 319 14455.17 15.73 55988.14 88888.00 2021-11-15 19:47:01.913 319 14455.18 15.56 55988.17 88888.00 2021-11-15 19:47:02.413 319 14455.16 15.48 55988.20 88888.00 2021-11-15 19:47:02.913 319 14455.16 15.52 55988.22 88888.00 2021-11-15 19:47:03.413 319 14455.13 15.50 55988.16 88888.00 2021-11-15 19:47:03.913 319 14455.14 15.51 55988.10 88888.00 2021-11-15 19:47:04.413 319 14455.16 15.51 55988.07 88888.00 2021-11-15 19:47:04.913 319 14455.13 15.50 55988.00 88888.00 2021-11-15 19:47:05.413 319 14455.09 15.47 55987.95 88888.00 2021-11-15 19:47:05.913 319 14455.14 15.51 55987.93 88888.00 2021-11-15 19:47:06.413 319 14455.19 15.46 55987.90 88888.00 2021-11-15 19:47:06.913 319 14455.19 15.61 55987.87 88888.00 2021-11-15 19:47:07.413 319 14455.23 15.81 55987.82 88888.00 2021-11-15 19:47:07.913 319 14455.31 15.77 55987.79 88888.00 2021-11-15 19:47:08.913 319 14455.33 15.87 55987.66 88888.00 2021-11-15 19:47:09.413 319 14455.36 15.75 55987.66 88888.00 2021-11-15 19:47:09.913 319 14455.33 15.69 55987.65 88888.00 2021-11-15 19:47:10.413 319 14455.37 15.72 55987.66 88888.00 2021-11-15 19:47:10.913 319 14455.40 15.68 55987.63 88888.00 2021-11-15 19:47:11.413 319 14455.46 15.66 55987.62 88888.00 2021-11-15 19:47:11.913 319 14455.47 15.72 55987.59 88888.00 2021-11-15 19:47:12.413 319 14455.48 15.60 55987.54 88888.00 2021-11-15 19:47:12.913 319 14455.46 15.56 55987.53 88888.00 2021-11-15 19:47:13.413 319 14455.46 15.57 55987.51 88888.00 2021-11-15 19:47:13.913 319 14455.47 15.61 55987.50 88888.00 2021-11-15 19:47:14.413 319 14455.50 15.59 55987.48 88888.00 2021-11-15 19:47:14.913 319 14455.54 15.56 55987.55 88888.00 2021-11-15 19:47:15.413 319 14455.62 15.65 55987.59 88888.00 2021-11-15 19:47:15.913 319 14455.72 15.75 55987.60 88888.00 2021-11-15 19:47:16.413 319 14455.73 15.65 55987.54 88888.00 2021-11-15 19:47:16.913 319 14455.77 15.63 55987.52 88888.00 2021-11-15 19:47:17.413 319 14455.81 15.61 55987.46 88888.00 2021-11-15 19:47:17.913 319 14455.85 15.61 55987.52 88888.00 2021-11-15 19:47:18.413 319 14455.88 15.57 55987.56 88888.00 2021-11-15 19:47:18.913 319 14455.93 15.61 55987.53 88888.00 2021-11-15 19:47:19.413 319 14456.00 15.63 55987.45 88888.00 2021-11-15 19:47:19.913 319 14456.01 15.64 55987.41 88888.00 2021-11-15 19:47:20.413 319 14456.09 15.68 55987.44 88888.00 2021-11-15 19:47:20.913 319 14456.14 15.77 55987.39 88888.00 2021-11-15 19:47:21.413 319 14456.13 15.78 55987.35 88888.00 2021-11-15 19:47:21.913 319 14456.14 15.76 55987.38 88888.00 2021-11-15 19:47:22.413 319 14456.21 15.76 55987.36 88888.00 2021-11-15 19:47:22.913 319 14456.28 15.72 55987.31 88888.00 2021-11-15 19:47:23.413 319 14456.32 15.78 55987.29 88888.00 2021-11-15 19:47:23.913 319 14456.37 15.75 55987.28 88888.00 2021-11-15 19:47:24.413 319 14456.39 15.81 55987.33 88888.00 2021-11-15 19:47:24.913 319 14456.42 15.81 55987.25 88888.00 2021-11-15 19:47:25.413 319 14456.48 15.87 55987.20 88888.00 2021-11-15 19:47:25.913 319 14456.56 15.84 55987.31 88888.00 2021-11-15 19:47:26.413 319 14456.64 15.85 55987.37 88888.00 2021-11-15 19:47:26.913 319 14456.70 15.86 55987.33 88888.00 2021-11-15 19:47:27.413 319 14456.72 15.91 55987.34 88888.00 2021-11-15 19:47:27.913 319 14456.74 15.97 55987.32 88888.00 2021-11-15 19:47:28.413 319 14456.78 15.92 55987.33 88888.00 2021-11-15 19:47:28.913 319 14456.84 15.95 55987.36 88888.00 2021-11-15 19:47:29.413 319 14456.90 16.03 55987.37 88888.00 2021-11-15 19:47:29.913 319 14456.96 16.10 55987.39 88888.00 2021-11-15 19:47:30.413 319 14457.00 16.20 55987.38 88888.00 2021-11-15 19:47:30.913 319 14457.03 16.36 55987.41 88888.00 2021-11-15 19:47:31.413 319 14457.07 16.37 55987.36 88888.00 2021-11-15 19:47:32.413 319 14457.14 16.34 55987.29 88888.00 2021-11-15 19:47:32.913 319 14457.24 16.42 55987.34 88888.00 2021-11-15 19:47:33.413 319 14457.33 16.46 55987.33 88888.00 2021-11-15 19:47:33.913 319 14457.35 16.65 55987.32 88888.00 2021-11-15 19:47:34.413 319 14457.41 16.67 55987.34 88888.00 2021-11-15 19:47:34.913 319 14457.42 16.62 55987.31 88888.00 2021-11-15 19:47:35.413 319 14457.43 16.67 55987.28 88888.00 2021-11-15 19:47:35.913 319 14457.50 16.65 55987.28 88888.00 2021-11-15 19:47:36.413 319 14457.58 16.68 55987.29 88888.00 2021-11-15 19:47:36.913 319 14457.68 16.83 55987.33 88888.00 2021-11-15 19:47:37.413 319 14457.73 16.95 55987.31 88888.00 2021-11-15 19:47:37.913 319 14457.77 17.01 55987.32 88888.00 2021-11-15 19:47:38.413 319 14457.81 17.11 55987.37 88888.00 2021-11-15 19:47:38.913 319 14457.85 17.21 55987.42 88888.00 2021-11-15 19:47:39.413 319 14457.88 17.19 55987.45 88888.00 2021-11-15 19:47:39.913 319 14457.97 17.08 55987.44 88888.00 2021-11-15 19:47:40.413 319 14458.06 17.11 55987.44 88888.00 2021-11-15 19:47:40.913 319 14458.13 17.30 55987.48 88888.00 2021-11-15 19:47:41.413 319 14458.18 17.38 55987.54 88888.00 2021-11-15 19:47:41.913 319 14458.23 17.30 55987.53 88888.00 2021-11-15 19:47:42.404 319 14458.28 17.34 55987.56 88888.00 2021-11-15 19:47:42.904 319 14458.34 17.30 55987.62 88888.00 2021-11-15 19:47:43.404 319 14458.37 17.25 55987.67 88888.00 2021-11-15 19:47:43.904 319 14458.36 17.21 55987.75 88888.00 2021-11-15 19:47:44.404 319 14458.39 17.17 55987.88 88888.00 2021-11-15 19:47:44.904 319 14458.35 17.29 55987.97 88888.00 2021-11-15 19:47:45.404 319 14458.29 17.31 55988.04 88888.00 2021-11-15 19:47:45.904 319 14458.27 17.34 55988.17 88888.00 2021-11-15 19:47:46.404 319 14458.26 17.26 55988.26 88888.00 2021-11-15 19:47:46.904 319 14458.22 17.20 55988.32 88888.00 2021-11-15 19:47:47.404 319 14458.14 17.29 55988.35 88888.00 2021-11-15 19:47:47.904 319 14458.07 17.30 55988.41 88888.00 2021-11-15 19:47:48.404 319 14457.98 17.35 55988.50 88888.00 2021-11-15 19:47:48.904 319 14457.92 17.35 55988.59 88888.00 2021-11-15 19:47:49.404 319 14457.87 17.37 55988.73 88888.00 2021-11-15 19:47:49.904 319 14457.74 17.45 55988.81 88888.00 2021-11-15 19:47:50.404 319 14457.64 17.42 55988.91 88888.00 2021-11-15 19:47:50.904 319 14457.57 17.47 55988.98 88888.00 2021-11-15 19:47:51.404 319 14457.50 17.45 55989.10 88888.00 2021-11-15 19:47:51.904 319 14457.40 17.68 55989.14 88888.00 2021-11-15 19:47:52.404 319 14457.32 17.68 55989.16 88888.00 2021-11-15 19:47:52.904 319 14457.24 17.71 55989.23 88888.00 2021-11-15 19:47:53.404 319 14457.13 17.62 55989.30 88888.00 2021-11-15 19:47:53.904 319 14457.05 17.58 55989.38 88888.00 2021-11-15 19:47:54.404 319 14456.92 17.62 55989.45 88888.00 2021-11-15 19:47:54.904 319 14456.86 17.66 55989.50 88888.00 2021-11-15 19:47:55.404 319 14456.77 17.51 55989.54 88888.00 2021-11-15 19:47:55.904 319 14456.65 17.58 55989.61 88888.00 2021-11-15 19:47:56.404 319 14456.53 17.62 55989.63 88888.00 2021-11-15 19:47:56.904 319 14456.41 17.76 55989.70 88888.00 2021-11-15 19:47:57.404 319 14456.29 17.75 55989.78 88888.00 2021-11-15 19:47:57.904 319 14456.22 17.79 55989.80 88888.00 2021-11-15 19:47:58.404 319 14456.07 17.72 55989.87 88888.00 2021-11-15 19:47:58.904 319 14455.96 17.66 55989.90 88888.00 2021-11-15 19:47:59.404 319 14455.85 17.73 55989.95 88888.00 2021-11-15 19:47:59.904 319 14455.79 17.53 55989.94 88888.00 2021-11-15 19:48:00.404 319 14455.68 17.41 55990.01 88888.00 2021-11-15 19:48:00.904 319 14455.55 17.41 55990.04 88888.00 2021-11-15 19:48:01.404 319 14455.45 17.58 55990.01 88888.00 2021-11-15 19:48:01.904 319 14455.32 17.66 55990.05 88888.00 2021-11-15 19:48:02.404 319 14455.18 17.64 55990.08 88888.00 2021-11-15 19:48:02.904 319 14455.02 17.61 55990.13 88888.00 2021-11-15 19:48:03.404 319 14454.84 17.46 55990.14 88888.00 2021-11-15 19:48:03.904 319 14454.73 17.45 55990.16 88888.00 2021-11-15 19:48:04.404 319 14454.61 17.52 55990.19 88888.00 2021-11-15 19:48:04.904 319 14454.52 17.45 55990.24 88888.00 2021-11-15 19:48:05.404 319 14454.37 17.44 55990.25 88888.00 2021-11-15 19:48:05.904 319 14454.26 17.47 55990.28 88888.00 2021-11-15 19:48:06.404 319 14454.10 17.53 55990.32 88888.00 2021-11-15 19:48:06.904 319 14453.92 17.37 55990.32 88888.00 2021-11-15 19:48:07.404 319 14453.79 17.33 55990.36 88888.00 2021-11-15 19:48:07.904 319 14453.69 17.30 55990.35 88888.00 2021-11-15 19:48:08.404 319 14453.56 17.29 55990.37 88888.00 2021-11-15 19:48:08.904 319 14453.45 17.24 55990.31 88888.00 2021-11-15 19:48:09.404 319 14453.38 17.20 55990.34 88888.00 2021-11-15 19:48:09.904 319 14453.27 17.30 55990.28 88888.00 2021-11-15 19:48:10.404 319 14453.17 17.18 55990.29 88888.00 2021-11-15 19:48:10.904 319 14453.04 17.13 55990.28 88888.00 2021-11-15 19:48:11.404 319 14452.96 17.18 55990.32 88888.00 2021-11-15 19:48:12.404 319 14452.78 17.07 55990.32 88888.00 2021-11-15 19:48:12.904 319 14452.67 17.02 55990.38 88888.00 2021-11-15 19:48:13.404 319 14452.57 17.16 55990.38 88888.00 2021-11-15 19:48:13.904 319 14452.52 17.21 55990.32 88888.00 2021-11-15 19:48:14.404 319 14452.51 17.05 55990.32 88888.00 2021-11-15 19:48:14.904 319 14452.44 17.05 55990.32 88888.00 2021-11-15 19:48:15.404 319 14452.36 17.09 55990.27 88888.00 2021-11-15 19:48:15.904 319 14452.31 17.01 55990.26 88888.00 2021-11-15 19:48:16.404 319 14452.24 17.02 55990.25 88888.00 2021-11-15 19:48:16.904 319 14452.21 17.17 55990.29 88888.00 2021-11-15 19:48:17.404 319 14452.14 17.21 55990.36 88888.00 2021-11-15 19:48:17.904 319 14452.08 17.41 55990.41 88888.00 2021-11-15 19:48:18.404 319 14452.04 17.25 55990.44 88888.00 2021-11-15 19:48:18.904 319 14452.01 17.22 55990.54 88888.00 2021-11-15 19:48:19.404 319 14451.94 17.29 55990.60 88888.00 2021-11-15 19:48:19.904 319 14451.87 17.24 55990.59 88888.00 2021-11-15 19:48:20.404 319 14451.84 17.29 55990.56 88888.00 2021-11-15 19:48:20.904 319 14451.82 17.41 55990.60 88888.00 2021-11-15 19:48:21.404 319 14451.84 17.31 55990.72 88888.00 2021-11-15 19:48:21.904 319 14451.83 17.28 55990.73 88888.00 2021-11-15 19:48:22.405 319 14451.79 17.27 55990.67 88888.00 2021-11-15 19:48:22.905 319 14451.79 17.19 55990.70 88888.00 2021-11-15 19:48:23.405 319 14451.77 17.21 55990.80 88888.00 2021-11-15 19:48:23.905 319 14451.79 17.33 55990.85 88888.00 2021-11-15 19:48:24.405 319 14451.77 17.41 55990.90 88888.00 2021-11-15 19:48:24.905 319 14451.78 17.29 55990.87 88888.00 2021-11-15 19:48:25.405 319 14451.75 17.25 55990.87 88888.00 2021-11-15 19:48:25.905 319 14451.73 17.25 55990.93 88888.00 2021-11-15 19:48:26.405 319 14451.69 17.26 55990.99 88888.00 2021-11-15 19:48:26.905 319 14451.62 17.29 55991.03 88888.00 2021-11-15 19:48:27.405 319 14451.57 17.26 55991.04 88888.00 2021-11-15 19:48:27.905 319 14451.59 17.29 55991.04 88888.00 2021-11-15 19:48:28.405 319 14451.60 17.24 55990.98 88888.00 2021-11-15 19:48:28.905 319 14451.60 17.28 55991.00 88888.00 2021-11-15 19:48:29.405 319 14451.59 17.18 55991.03 88888.00 2021-11-15 19:48:29.905 319 14451.58 17.10 55991.06 88888.00 2021-11-15 19:48:30.405 319 14451.61 17.13 55991.10 88888.00 2021-11-15 19:48:30.905 319 14451.64 17.17 55991.06 88888.00 2021-11-15 19:48:31.405 319 14451.61 17.14 55991.04 88888.00 2021-11-15 19:48:31.905 319 14451.59 17.11 55991.07 88888.00 2021-11-15 19:48:32.405 319 14451.54 17.01 55991.04 88888.00 2021-11-15 19:48:32.905 319 14451.43 17.02 55991.04 88888.00 2021-11-15 19:48:33.405 319 14451.42 16.99 55991.08 88888.00 2021-11-15 19:48:33.905 319 14451.41 16.82 55991.07 88888.00 2021-11-15 19:48:34.405 319 14451.41 16.74 55991.08 88888.00 2021-11-15 19:48:34.905 319 14451.38 16.73 55991.03 88888.00 2021-11-15 19:48:35.405 319 14451.33 16.65 55991.02 88888.00 2021-11-15 19:48:35.905 319 14451.30 16.51 55991.03 88888.00 2021-11-15 19:48:36.405 319 14451.29 16.42 55990.99 88888.00 2021-11-15 19:48:36.905 319 14451.24 16.49 55990.97 88888.00 2021-11-15 19:48:37.405 319 14451.23 16.34 55990.99 88888.00 2021-11-15 19:48:37.905 319 14451.20 16.26 55991.00 88888.00 2021-11-15 19:48:38.405 319 14451.20 16.16 55991.00 88888.00 2021-11-15 19:48:38.905 319 14451.19 16.21 55991.03 88888.00 2021-11-15 19:48:39.405 319 14451.19 16.28 55991.04 88888.00 2021-11-15 19:48:39.905 319 14451.15 16.28 55991.06 88888.00 2021-11-15 19:48:40.405 319 14451.14 16.24 55991.00 88888.00 2021-11-15 19:48:40.905 319 14451.14 16.09 55990.99 88888.00 2021-11-15 19:48:41.405 319 14451.10 16.08 55990.98 88888.00 2021-11-15 19:48:41.905 319 14451.08 15.98 55990.95 88888.00 2021-11-15 19:48:42.405 319 14451.03 15.75 55990.94 88888.00 2021-11-15 19:48:42.905 319 14451.02 15.76 55990.92 88888.00 2021-11-15 19:48:43.405 319 14451.01 15.70 55990.87 88888.00 2021-11-15 19:48:43.905 319 14450.96 15.65 55990.88 88888.00 2021-11-15 19:48:44.405 319 14450.94 15.55 55990.92 88888.00 2021-11-15 19:48:44.905 319 14450.93 15.47 55990.94 88888.00 2021-11-15 19:48:45.405 319 14450.89 15.33 55990.94 88888.00 2021-11-15 19:48:45.905 319 14450.85 15.34 55990.91 88888.00 2021-11-15 19:48:46.405 319 14450.84 15.44 55990.94 88888.00 2021-11-15 19:48:46.905 319 14450.82 15.47 55990.98 88888.00 2021-11-15 19:48:47.405 319 14450.82 15.36 55990.98 88888.00 2021-11-15 19:48:47.905 319 14450.78 15.24 55990.95 88888.00 2021-11-15 19:48:48.405 319 14450.76 15.18 55990.93 88888.00 2021-11-15 19:48:48.905 319 14450.83 15.10 55990.95 88888.00 2021-11-15 19:48:49.405 319 14450.85 15.00 55991.03 88888.00 2021-11-15 19:48:49.905 319 14450.84 14.99 55990.99 88888.00 2021-11-15 19:48:50.405 319 14450.85 14.92 55990.92 88888.00 2021-11-15 19:48:50.905 319 14450.90 14.95 55990.90 88888.00 2021-11-15 19:48:51.405 319 14450.86 14.90 55990.92 88888.00 2021-11-15 19:48:51.905 319 14450.82 14.76 55990.91 88888.00 2021-11-15 19:48:52.405 319 14450.86 14.73 55990.88 88888.00 2021-11-15 19:48:52.905 319 14450.85 14.72 55990.94 88888.00 2021-11-15 19:48:53.905 319 14450.86 14.96 55990.85 88888.00 2021-11-15 19:48:54.405 319 14450.89 14.92 55990.88 88888.00 2021-11-15 19:48:54.905 319 14450.93 14.75 55990.98 88888.00 2021-11-15 19:48:55.405 319 14450.93 14.74 55991.03 88888.00 2021-11-15 19:48:55.905 319 14450.89 14.87 55990.95 88888.00 2021-11-15 19:48:56.405 319 14450.90 14.79 55990.99 88888.00 2021-11-15 19:48:56.905 319 14450.93 14.72 55991.06 88888.00 2021-11-15 19:48:57.405 319 14450.95 14.68 55991.15 88888.00 2021-11-15 19:48:57.905 319 14450.93 14.76 55991.16 88888.00 2021-11-15 19:48:58.405 319 14450.94 14.68 55991.17 88888.00 2021-11-15 19:48:58.905 319 14450.96 14.70 55991.17 88888.00 2021-11-15 19:48:59.405 319 14450.95 14.77 55991.18 88888.00 2021-11-15 19:48:59.905 319 14450.95 14.89 55991.15 88888.00 2021-11-15 19:49:00.405 319 14450.94 15.07 55991.18 88888.00 2021-11-15 19:49:00.905 319 14451.00 15.08 55991.27 88888.00 2021-11-15 19:49:01.405 319 14451.03 15.19 55991.29 88888.00 2021-11-15 19:49:01.905 319 14451.01 15.24 55991.28 88888.00 2021-11-15 19:49:02.405 319 14451.02 15.14 55991.27 88888.00 2021-11-15 19:49:02.905 319 14451.06 15.04 55991.30 88888.00 2021-11-15 19:49:03.905 319 14451.14 15.29 55991.38 88888.00 2021-11-15 19:49:04.405 319 14451.17 15.40 55991.37 88888.00 2021-11-15 19:49:04.905 319 14451.19 15.46 55991.41 88888.00 2021-11-15 19:49:05.405 319 14451.21 15.41 55991.45 88888.00 2021-11-15 19:49:05.905 319 14451.22 15.46 55991.47 88888.00 2021-11-15 19:49:06.405 319 14451.20 15.44 55991.50 88888.00 2021-11-15 19:49:06.905 319 14451.23 15.53 55991.53 88888.00 2021-11-15 19:49:07.405 319 14451.24 15.56 55991.48 88888.00 2021-11-15 19:49:07.905 319 14451.26 15.57 55991.48 88888.00 2021-11-15 19:49:08.405 319 14451.27 15.61 55991.48 88888.00 2021-11-15 19:49:08.906 319 14451.27 15.94 55991.48 88888.00 2021-11-15 19:49:09.406 319 14451.30 16.01 55991.53 88888.00 2021-11-15 19:49:09.906 319 14451.31 15.92 55991.53 88888.00 2021-11-15 19:49:10.406 319 14451.30 15.94 55991.54 88888.00 2021-11-15 19:49:10.906 319 14451.29 16.03 55991.62 88888.00 2021-11-15 19:49:11.406 319 14451.28 16.18 55991.66 88888.00 2021-11-15 19:49:11.906 319 14451.26 16.35 55991.69 88888.00 2021-11-15 19:49:12.406 319 14451.23 16.42 55991.73 88888.00 2021-11-15 19:49:12.906 319 14451.24 16.40 55991.72 88888.00 2021-11-15 19:49:13.406 319 14451.20 16.45 55991.68 88888.00 2021-11-15 19:49:13.906 319 14451.17 16.61 55991.68 88888.00 2021-11-15 19:49:14.406 319 14451.12 16.61 55991.67 88888.00 2021-11-15 19:49:14.906 319 14451.08 16.68 55991.67 88888.00 2021-11-15 19:49:15.406 319 14451.05 16.65 55991.64 88888.00 2021-11-15 19:49:15.906 319 14451.10 16.65 55991.65 88888.00 2021-11-15 19:49:16.406 319 14451.08 16.71 55991.66 88888.00 2021-11-15 19:49:16.906 319 14451.04 16.74 55991.65 88888.00 2021-11-15 19:49:17.406 319 14450.97 16.68 55991.63 88888.00 2021-11-15 19:49:17.906 319 14450.93 16.53 55991.58 88888.00 2021-11-15 19:49:18.406 319 14450.90 16.57 55991.55 88888.00 2021-11-15 19:49:18.906 319 14450.85 16.65 55991.49 88888.00 2021-11-15 19:49:19.406 319 14450.82 16.67 55991.50 88888.00 2021-11-15 19:49:19.906 319 14450.78 16.63 55991.47 88888.00 2021-11-15 19:49:20.406 319 14450.74 16.63 55991.40 88888.00 2021-11-15 19:49:20.906 319 14450.74 16.56 55991.41 88888.00 2021-11-15 19:49:21.406 319 14450.71 16.37 55991.46 88888.00 2021-11-15 19:49:21.906 319 14450.63 16.44 55991.39 88888.00 2021-11-15 19:49:22.406 319 14450.58 16.73 55991.36 88888.00 2021-11-15 19:49:22.906 319 14450.60 16.82 55991.28 88888.00 2021-11-15 19:49:23.906 319 14450.58 16.46 55991.19 88888.00 2021-11-15 19:49:24.406 319 14450.57 16.34 55991.16 88888.00 2021-11-15 19:49:24.906 319 14450.57 16.25 55991.18 88888.00 2021-11-15 19:49:25.406 319 14450.59 16.20 55991.18 88888.00 2021-11-15 19:49:25.906 319 14450.60 16.20 55991.13 88888.00 2021-11-15 19:49:26.406 319 14450.60 16.27 55991.10 88888.00 2021-11-15 19:49:26.906 319 14450.55 16.20 55991.11 88888.00 2021-11-15 19:49:27.406 319 14450.54 16.12 55991.04 88888.00 2021-11-15 19:49:27.906 319 14450.62 16.19 55991.01 88888.00 2021-11-15 19:49:28.406 319 14450.63 16.25 55991.06 88888.00 2021-11-15 19:49:28.906 319 14450.64 16.24 55991.15 88888.00 2021-11-15 19:49:29.406 319 14450.64 16.32 55991.16 88888.00 2021-11-15 19:49:29.906 319 14450.63 16.40 55991.18 88888.00 2021-11-15 19:49:30.406 319 14450.63 16.37 55991.12 88888.00 2021-11-15 19:49:30.906 319 14450.66 16.40 55991.11 88888.00 2021-11-15 19:49:31.906 319 14450.69 16.41 55991.04 88888.00 2021-11-15 19:49:32.406 319 14450.72 16.53 55991.03 88888.00 2021-11-15 19:49:32.906 319 14450.77 16.54 55990.98 88888.00 2021-11-15 19:49:33.406 319 14450.81 16.53 55990.93 88888.00 2021-11-15 19:49:33.906 319 14450.87 16.62 55990.84 88888.00 2021-11-15 19:49:34.406 319 14450.93 16.60 55990.78 88888.00 2021-11-15 19:49:34.906 319 14450.96 16.52 55990.80 88888.00 2021-11-15 19:49:35.406 319 14450.99 16.58 55990.81 88888.00 2021-11-15 19:49:35.906 319 14451.02 16.71 55990.76 88888.00 2021-11-15 19:49:36.406 319 14451.06 16.69 55990.73 88888.00 2021-11-15 19:49:36.906 319 14451.06 16.74 55990.81 88888.00 2021-11-15 19:49:37.406 319 14451.10 16.80 55990.80 88888.00 2021-11-15 19:49:37.906 319 14451.15 16.83 55990.81 88888.00 2021-11-15 19:49:38.406 319 14451.24 16.83 55990.81 88888.00 2021-11-15 19:49:38.906 319 14451.33 16.85 55990.78 88888.00 2021-11-15 19:49:39.406 319 14451.34 16.91 55990.71 88888.00 2021-11-15 19:49:39.906 319 14451.40 16.94 55990.64 88888.00 2021-11-15 19:49:40.406 319 14451.43 16.95 55990.64 88888.00 2021-11-15 19:49:40.906 319 14451.46 16.99 55990.67 88888.00 2021-11-15 19:49:41.406 319 14451.52 17.01 55990.66 88888.00 2021-11-15 19:49:41.906 319 14451.60 17.02 55990.63 88888.00 2021-11-15 19:49:42.406 319 14451.69 17.05 55990.54 88888.00 2021-11-15 19:49:42.906 319 14451.78 17.07 55990.56 88888.00 2021-11-15 19:49:43.406 319 14451.83 17.33 55990.56 88888.00 2021-11-15 19:49:43.906 319 14451.85 17.42 55990.52 88888.00 2021-11-15 19:49:44.406 319 14451.93 17.45 55990.44 88888.00 2021-11-15 19:49:44.906 319 14451.99 17.54 55990.38 88888.00 2021-11-15 19:49:45.406 319 14452.05 17.53 55990.41 88888.00 2021-11-15 19:49:45.906 319 14452.11 17.46 55990.35 88888.00 2021-11-15 19:49:46.406 319 14452.17 17.41 55990.36 88888.00 2021-11-15 19:49:46.907 319 14452.23 17.38 55990.33 88888.00 2021-11-15 19:49:47.407 319 14452.25 17.29 55990.28 88888.00 2021-11-15 19:49:47.907 319 14452.32 17.18 55990.25 88888.00 2021-11-15 19:49:48.407 319 14452.42 17.21 55990.27 88888.00 2021-11-15 19:49:48.907 319 14452.50 17.19 55990.27 88888.00 2021-11-15 19:49:49.407 319 14452.60 17.28 55990.23 88888.00 2021-11-15 19:49:49.907 319 14452.66 17.34 55990.19 88888.00 2021-11-15 19:49:50.407 319 14452.70 17.31 55990.14 88888.00 2021-11-15 19:49:50.907 319 14452.73 17.24 55990.19 88888.00 2021-11-15 19:49:51.407 319 14452.76 17.29 55990.17 88888.00 2021-11-15 19:49:51.907 319 14452.81 17.27 55990.20 88888.00 2021-11-15 19:49:52.407 319 14452.89 17.16 55990.27 88888.00 2021-11-15 19:49:52.907 319 14452.97 17.26 55990.26 88888.00 2021-11-15 19:49:53.407 319 14452.99 17.26 55990.26 88888.00 2021-11-15 19:49:53.907 319 14453.05 17.24 55990.28 88888.00 2021-11-15 19:49:54.407 319 14453.13 17.42 55990.26 88888.00 2021-11-15 19:49:54.907 319 14453.16 17.46 55990.18 88888.00 2021-11-15 19:49:55.407 319 14453.21 17.36 55990.16 88888.00 2021-11-15 19:49:55.907 319 14453.26 17.35 55990.12 88888.00 2021-11-15 19:49:56.407 319 14453.29 17.27 55990.09 88888.00 2021-11-15 19:49:56.907 319 14453.34 17.20 55990.08 88888.00 2021-11-15 19:49:57.407 319 14453.42 17.17 55990.14 88888.00 2021-11-15 19:49:57.907 319 14453.45 17.11 55990.16 88888.00 2021-11-15 19:49:58.407 319 14453.50 17.01 55990.14 88888.00 2021-11-15 19:49:58.907 319 14453.51 16.99 55990.15 88888.00 2021-11-15 19:49:59.407 319 14453.53 16.96 55990.16 88888.00 2021-11-15 19:49:59.907 319 14453.55 17.04 55990.10 88888.00 2021-11-15 19:50:00.407 319 14453.59 17.04 55990.06 88888.00 2021-11-15 19:50:00.907 319 14453.60 17.17 55990.08 88888.00 2021-11-15 19:50:01.407 319 14453.64 17.16 55990.15 88888.00 2021-11-15 19:50:01.907 319 14453.69 17.10 55990.04 88888.00 2021-11-15 19:50:02.407 319 14453.73 17.02 55989.96 88888.00 2021-11-15 19:50:02.907 319 14453.79 17.01 55989.95 88888.00 2021-11-15 19:50:03.407 319 14453.84 16.94 55989.96 88888.00 2021-11-15 19:50:03.907 319 14453.91 16.85 55989.98 88888.00 2021-11-15 19:50:04.407 319 14453.93 16.96 55989.94 88888.00 2021-11-15 19:50:04.907 319 14453.95 16.94 55989.98 88888.00 2021-11-15 19:50:05.407 319 14453.96 16.88 55989.99 88888.00 2021-11-15 19:50:05.907 319 14453.98 16.94 55989.95 88888.00 2021-11-15 19:50:06.407 319 14454.03 16.80 55989.91 88888.00 2021-11-15 19:50:06.907 319 14454.07 16.84 55989.88 88888.00 2021-11-15 19:50:07.407 319 14454.11 16.74 55989.91 88888.00 2021-11-15 19:50:07.907 319 14454.14 16.74 55989.89 88888.00 2021-11-15 19:50:08.407 319 14454.18 16.79 55989.85 88888.00 2021-11-15 19:50:08.907 319 14454.20 16.76 55989.80 88888.00 2021-11-15 19:50:09.407 319 14454.26 16.74 55989.81 88888.00 2021-11-15 19:50:09.907 319 14454.30 16.46 55989.78 88888.00 2021-11-15 19:50:10.407 319 14454.31 16.42 55989.78 88888.00 2021-11-15 19:50:10.907 319 14454.33 16.59 55989.75 88888.00 2021-11-15 19:50:11.407 319 14454.33 16.53 55989.75 88888.00 2021-11-15 19:50:11.907 319 14454.34 16.40 55989.76 88888.00 2021-11-15 19:50:12.407 319 14454.35 16.45 55989.78 88888.00 2021-11-15 19:50:12.907 319 14454.38 16.28 55989.82 88888.00 2021-11-15 19:50:13.407 319 14454.42 16.19 55989.76 88888.00 2021-11-15 19:50:13.907 319 14454.40 16.20 55989.73 88888.00 2021-11-15 19:50:14.407 319 14454.40 16.25 55989.72 88888.00 2021-11-15 19:50:14.907 319 14454.40 16.26 55989.78 88888.00 2021-11-15 19:50:15.407 319 14454.43 16.18 55989.78 88888.00 2021-11-15 19:50:15.907 319 14454.40 16.33 55989.73 88888.00 2021-11-15 19:50:16.407 319 14454.37 16.37 55989.70 88888.00 2021-11-15 19:50:16.907 319 14454.34 16.44 55989.72 88888.00 2021-11-15 19:50:17.407 319 14454.33 16.28 55989.76 88888.00 2021-11-15 19:50:17.907 319 14454.30 16.24 55989.77 88888.00 2021-11-15 19:50:18.407 319 14454.31 16.28 55989.76 88888.00 2021-11-15 19:50:18.907 319 14454.29 16.24 55989.73 88888.00 2021-11-15 19:50:19.407 319 14454.31 16.27 55989.75 88888.00 2021-11-15 19:50:19.907 319 14454.31 16.14 55989.72 88888.00 2021-11-15 19:50:20.407 319 14454.26 16.06 55989.72 88888.00 2021-11-15 19:50:20.907 319 14454.23 15.85 55989.67 88888.00 2021-11-15 19:50:21.407 319 14454.19 15.87 55989.69 88888.00 2021-11-15 19:50:21.907 319 14454.12 15.82 55989.73 88888.00 2021-11-15 19:50:22.407 319 14454.08 15.78 55989.71 88888.00 2021-11-15 19:50:22.907 319 14454.06 15.75 55989.65 88888.00 2021-11-15 19:50:23.407 319 14454.08 15.85 55989.58 88888.00 2021-11-15 19:50:23.907 319 14454.02 15.83 55989.52 88888.00 2021-11-15 19:50:24.407 319 14453.96 15.70 55989.53 88888.00 2021-11-15 19:50:24.907 319 14453.90 15.64 55989.57 88888.00 2021-11-15 19:50:25.407 319 14453.87 15.81 55989.51 88888.00 2021-11-15 19:50:25.907 319 14453.83 15.67 55989.43 88888.00 2021-11-15 19:50:26.407 319 14453.79 15.60 55989.41 88888.00 2021-11-15 19:50:26.907 319 14453.77 15.42 55989.43 88888.00 2021-11-15 19:50:27.407 319 14453.74 15.56 55989.43 88888.00 2021-11-15 19:50:27.907 319 14453.71 15.42 55989.34 88888.00 2021-11-15 19:50:28.407 319 14453.69 15.50 55989.26 88888.00 2021-11-15 19:50:28.907 319 14453.65 15.32 55989.26 88888.00 2021-11-15 19:50:29.407 319 14453.63 15.16 55989.26 88888.00 2021-11-15 19:50:29.907 319 14453.58 15.32 55989.25 88888.00 2021-11-15 19:50:30.407 319 14453.55 15.50 55989.26 88888.00 2021-11-15 19:50:30.907 319 14453.53 15.49 55989.19 88888.00 2021-11-15 19:50:31.407 319 14453.52 15.41 55989.12 88888.00 2021-11-15 19:50:31.908 319 14453.51 15.43 55989.09 88888.00 2021-11-15 19:50:32.408 319 14453.47 15.43 55989.05 88888.00 2021-11-15 19:50:32.908 319 14453.43 15.43 55989.00 88888.00 2021-11-15 19:50:33.408 319 14453.37 15.33 55989.06 88888.00 2021-11-15 19:50:33.908 319 14453.36 15.24 55989.07 88888.00 2021-11-15 19:50:34.408 319 14453.31 15.06 55989.03 88888.00 2021-11-15 19:50:35.408 319 14453.18 14.90 55988.97 88888.00 2021-11-15 19:50:35.908 319 14453.16 14.92 55989.01 88888.00 2021-11-15 19:50:36.408 319 14453.13 14.95 55989.04 88888.00 2021-11-15 19:50:36.908 319 14453.09 14.90 55989.04 88888.00 2021-11-15 19:50:37.408 319 14453.06 14.89 55989.05 88888.00 2021-11-15 19:50:37.908 319 14453.04 14.88 55989.03 88888.00 2021-11-15 19:50:38.408 319 14452.99 14.82 55989.01 88888.00 2021-11-15 19:50:38.908 319 14452.94 14.85 55988.98 88888.00 2021-11-15 19:50:39.408 319 14452.90 14.81 55989.01 88888.00 2021-11-15 19:50:39.908 319 14452.87 14.87 55989.04 88888.00 2021-11-15 19:50:40.408 319 14452.84 14.87 55989.10 88888.00 2021-11-15 19:50:40.908 319 14452.76 14.88 55989.06 88888.00 2021-11-15 19:50:41.408 319 14452.75 14.85 55989.03 88888.00 2021-11-15 19:50:41.908 319 14452.73 14.80 55988.96 88888.00 2021-11-15 19:50:42.408 319 14452.66 15.01 55989.02 88888.00 2021-11-15 19:50:42.908 319 14452.58 15.12 55988.98 88888.00 2021-11-15 19:50:43.408 319 14452.49 15.10 55988.96 88888.00 2021-11-15 19:50:43.908 319 14452.44 14.96 55988.93 88888.00 2021-11-15 19:50:44.408 319 14452.39 14.90 55988.94 88888.00 2021-11-15 19:50:45.408 319 14452.32 14.97 55988.93 88888.00 2021-11-15 19:50:45.908 319 14452.28 14.83 55988.87 88888.00 2021-11-15 19:50:46.408 319 14452.21 14.83 55988.83 88888.00 2021-11-15 19:50:46.908 319 14452.15 14.87 55988.79 88888.00 2021-11-15 19:50:47.408 319 14452.10 14.87 55988.75 88888.00 2021-11-15 19:50:47.908 319 14452.03 14.79 55988.70 88888.00 2021-11-15 19:50:48.408 319 14451.97 14.82 55988.68 88888.00 2021-11-15 19:50:48.908 319 14451.89 14.59 55988.70 88888.00 2021-11-15 19:50:49.408 319 14451.87 14.45 55988.68 88888.00 2021-11-15 19:50:49.908 319 14451.82 14.43 55988.68 88888.00 2021-11-15 19:50:50.408 319 14451.77 14.66 55988.62 88888.00 2021-11-15 19:50:50.908 319 14451.73 14.60 55988.63 88888.00 2021-11-15 19:50:51.408 319 14451.69 14.42 55988.59 88888.00 2021-11-15 19:50:51.908 319 14451.66 14.53 55988.60 88888.00 2021-11-15 19:50:52.408 319 14451.62 14.72 55988.54 88888.00 2021-11-15 19:50:52.908 319 14451.60 14.71 55988.51 88888.00 2021-11-15 19:50:53.408 319 14451.54 14.73 55988.46 88888.00 2021-11-15 19:50:53.908 319 14451.50 14.65 55988.38 88888.00 2021-11-15 19:50:54.408 319 14451.48 14.72 55988.29 88888.00 2021-11-15 19:50:55.408 319 14451.48 14.67 55988.21 88888.00 2021-11-15 19:50:55.908 319 14451.49 14.80 55988.18 88888.00 2021-11-15 19:50:56.408 319 14451.50 14.74 55988.18 88888.00 2021-11-15 19:50:56.908 319 14451.50 14.67 55988.18 88888.00 2021-11-15 19:50:57.408 319 14451.47 14.59 55988.13 88888.00 2021-11-15 19:50:57.908 319 14451.45 14.55 55988.08 88888.00 2021-11-15 19:50:58.408 319 14451.43 14.58 55987.94 88888.00 2021-11-15 19:50:58.908 319 14451.47 14.63 55987.89 88888.00 2021-11-15 19:50:59.408 319 14451.48 14.74 55987.90 88888.00 2021-11-15 19:50:59.908 319 14451.49 14.75 55987.90 88888.00 2021-11-15 19:51:00.408 319 14451.50 14.72 55987.81 88888.00 2021-11-15 19:51:00.908 319 14451.49 14.47 55987.80 88888.00 2021-11-15 19:51:01.408 319 14451.49 14.49 55987.83 88888.00 2021-11-15 19:51:01.908 319 14451.51 14.54 55987.80 88888.00 2021-11-15 19:51:02.408 319 14451.58 14.47 55987.76 88888.00 2021-11-15 19:51:02.908 319 14451.55 14.55 55987.74 88888.00 2021-11-15 19:51:03.408 319 14451.55 14.48 55987.76 88888.00 2021-11-15 19:51:03.908 319 14451.54 14.46 55987.79 88888.00 2021-11-15 19:51:04.408 319 14451.58 14.49 55987.76 88888.00 2021-11-15 19:51:04.908 319 14451.59 14.32 55987.75 88888.00 2021-11-15 19:51:05.408 319 14451.60 14.28 55987.71 88888.00 2021-11-15 19:51:05.908 319 14451.65 14.11 55987.69 88888.00 2021-11-15 19:51:06.408 319 14451.69 14.12 55987.71 88888.00 2021-11-15 19:51:06.908 319 14451.73 14.22 55987.72 88888.00 2021-11-15 19:51:07.408 319 14451.73 14.19 55987.76 88888.00 2021-11-15 19:51:07.908 319 14451.79 14.06 55987.80 88888.00 2021-11-15 19:51:08.408 319 14451.84 14.20 55987.79 88888.00 2021-11-15 19:51:08.908 319 14451.88 14.19 55987.78 88888.00 2021-11-15 19:51:09.408 319 14451.87 14.09 55987.72 88888.00 2021-11-15 19:51:09.908 319 14451.93 14.00 55987.73 88888.00 2021-11-15 19:51:10.409 319 14451.95 14.19 55987.69 88888.00 2021-11-15 19:51:10.909 319 14451.95 14.22 55987.66 88888.00 2021-11-15 19:51:11.409 319 14451.98 14.28 55987.66 88888.00 2021-11-15 19:51:11.909 319 14452.02 14.24 55987.75 88888.00 2021-11-15 19:51:12.409 319 14452.05 13.99 55987.83 88888.00 2021-11-15 19:51:12.909 319 14452.12 14.09 55987.87 88888.00 2021-11-15 19:51:13.409 319 14452.17 14.21 55987.83 88888.00 2021-11-15 19:51:13.909 319 14452.22 14.23 55987.88 88888.00 2021-11-15 19:51:14.409 319 14452.24 14.09 55987.89 88888.00 2021-11-15 19:51:14.909 319 14452.29 13.96 55987.93 88888.00 2021-11-15 19:51:15.409 319 14452.31 13.81 55987.95 88888.00 2021-11-15 19:51:15.909 319 14452.36 13.89 55988.00 88888.00 2021-11-15 19:51:16.409 319 14452.40 13.96 55988.04 88888.00 2021-11-15 19:51:16.909 319 14452.42 13.95 55988.13 88888.00 2021-11-15 19:51:17.409 319 14452.45 13.83 55988.18 88888.00 2021-11-15 19:51:17.909 319 14452.49 13.90 55988.22 88888.00 2021-11-15 19:51:18.409 319 14452.51 14.04 55988.27 88888.00 2021-11-15 19:51:18.909 319 14452.51 13.95 55988.29 88888.00 2021-11-15 19:51:19.409 319 14452.51 13.89 55988.38 88888.00 2021-11-15 19:51:19.909 319 14452.52 13.82 55988.49 88888.00 2021-11-15 19:51:20.409 319 14452.54 13.73 55988.54 88888.00 2021-11-15 19:51:20.909 319 14452.51 13.78 55988.63 88888.00 2021-11-15 19:51:21.409 319 14452.48 13.83 55988.68 88888.00 2021-11-15 19:51:21.909 319 14452.47 13.86 55988.75 88888.00 2021-11-15 19:51:22.409 319 14452.43 13.94 55988.84 88888.00 2021-11-15 19:51:22.909 319 14452.44 14.02 55988.88 88888.00 2021-11-15 19:51:23.409 319 14452.47 14.02 55988.95 88888.00 2021-11-15 19:51:23.909 319 14452.45 13.96 55989.03 88888.00 2021-11-15 19:51:24.409 319 14452.42 13.95 55989.10 88888.00 2021-11-15 19:51:24.909 319 14452.40 13.95 55989.09 88888.00 2021-11-15 19:51:25.409 319 14452.38 13.83 55989.17 88888.00 2021-11-15 19:51:25.909 319 14452.34 13.88 55989.28 88888.00 2021-11-15 19:51:26.409 319 14452.32 13.81 55989.37 88888.00 2021-11-15 19:51:26.909 319 14452.30 13.68 55989.40 88888.00 2021-11-15 19:51:27.409 319 14452.28 13.75 55989.45 88888.00 2021-11-15 19:51:27.909 319 14452.22 13.74 55989.45 88888.00 2021-11-15 19:51:28.409 319 14452.19 13.73 55989.47 88888.00 2021-11-15 19:51:28.909 319 14452.16 13.47 55989.53 88888.00 2021-11-15 19:51:29.409 319 14452.13 13.56 55989.51 88888.00 2021-11-15 19:51:29.909 319 14452.12 13.62 55989.59 88888.00 2021-11-15 19:51:30.409 319 14452.08 13.45 55989.61 88888.00 2021-11-15 19:51:30.909 319 14452.06 13.30 55989.63 88888.00 2021-11-15 19:51:31.409 319 14452.03 13.22 55989.62 88888.00 2021-11-15 19:51:31.909 319 14452.02 13.10 55989.54 88888.00 2021-11-15 19:51:32.409 319 14452.05 13.15 55989.61 88888.00 2021-11-15 19:51:32.909 319 14452.04 13.20 55989.56 88888.00 2021-11-15 19:51:33.409 319 14452.01 13.19 55989.62 88888.00 2021-11-15 19:51:33.909 319 14452.03 13.20 55989.66 88888.00 2021-11-15 19:51:34.409 319 14452.04 13.16 55989.56 88888.00 2021-11-15 19:51:34.909 319 14452.04 13.13 55989.53 88888.00 2021-11-15 19:51:35.409 319 14452.06 13.14 55989.53 88888.00 2021-11-15 19:51:35.909 319 14452.04 13.11 55989.49 88888.00 2021-11-15 19:51:36.909 319 14452.08 13.13 55989.41 88888.00 2021-11-15 19:51:37.409 319 14452.11 13.15 55989.41 88888.00 2021-11-15 19:51:37.909 319 14452.16 13.32 55989.42 88888.00 2021-11-15 19:51:38.409 319 14452.21 13.56 55989.44 88888.00 2021-11-15 19:51:38.909 319 14452.23 13.61 55989.39 88888.00 2021-11-15 19:51:39.409 319 14452.28 13.46 55989.37 88888.00 2021-11-15 19:51:39.909 319 14452.35 13.46 55989.33 88888.00 2021-11-15 19:51:40.409 319 14452.40 13.43 55989.30 88888.00 2021-11-15 19:51:40.909 319 14452.44 13.40 55989.28 88888.00 2021-11-15 19:51:41.409 319 14452.50 13.38 55989.25 88888.00 2021-11-15 19:51:41.909 319 14452.58 13.56 55989.25 88888.00 2021-11-15 19:51:42.409 319 14452.62 13.66 55989.20 88888.00 2021-11-15 19:51:42.909 319 14452.71 13.69 55989.23 88888.00 2021-11-15 19:51:43.409 319 14452.76 13.64 55989.24 88888.00 2021-11-15 19:51:43.909 319 14452.77 13.58 55989.20 88888.00 2021-11-15 19:51:44.409 319 14452.81 13.57 55989.17 88888.00 2021-11-15 19:51:44.909 319 14452.89 13.53 55989.19 88888.00 2021-11-15 19:51:45.409 319 14452.93 13.57 55989.15 88888.00 2021-11-15 19:51:45.909 319 14453.00 13.79 55989.14 88888.00 2021-11-15 19:51:46.409 319 14453.04 13.71 55989.19 88888.00 2021-11-15 19:51:46.909 319 14453.08 13.66 55989.16 88888.00 2021-11-15 19:51:47.409 319 14453.12 13.65 55989.12 88888.00 2021-11-15 19:51:47.909 319 14453.14 13.64 55989.11 88888.00 2021-11-15 19:51:48.409 319 14453.14 13.72 55989.12 88888.00 2021-11-15 19:51:48.909 319 14453.21 13.63 55989.16 88888.00 2021-11-15 19:51:49.409 319 14453.29 13.77 55989.11 88888.00 2021-11-15 19:51:49.909 319 14453.35 13.94 55989.07 88888.00 2021-11-15 19:51:50.409 319 14453.41 14.07 55989.05 88888.00 2021-11-15 19:51:50.909 319 14453.45 13.97 55989.06 88888.00 2021-11-15 19:51:51.409 319 14453.49 13.98 55989.05 88888.00 2021-11-15 19:51:51.909 319 14453.50 13.98 55989.06 88888.00 2021-11-15 19:51:52.409 319 14453.55 14.03 55989.06 88888.00 2021-11-15 19:51:52.909 319 14453.63 14.06 55989.01 88888.00 2021-11-15 19:51:53.409 319 14453.66 14.05 55989.06 88888.00 2021-11-15 19:51:53.909 319 14453.69 14.13 55989.09 88888.00 2021-11-15 19:51:54.409 319 14453.72 14.23 55989.03 88888.00 2021-11-15 19:51:54.909 319 14453.77 14.31 55989.03 88888.00 2021-11-15 19:51:55.409 319 14453.87 14.33 55989.06 88888.00 2021-11-15 19:51:55.909 319 14453.88 14.39 55989.12 88888.00 2021-11-15 19:51:56.409 319 14453.92 14.42 55989.10 88888.00 2021-11-15 19:51:56.910 319 14453.99 14.38 55989.06 88888.00 2021-11-15 19:51:57.410 319 14454.02 14.43 55989.07 88888.00 2021-11-15 19:51:57.910 319 14454.10 14.46 55989.06 88888.00 2021-11-15 19:51:58.410 319 14454.15 14.57 55989.13 88888.00 2021-11-15 19:51:58.910 319 14454.21 14.67 55989.17 88888.00 2021-11-15 19:51:59.410 319 14454.26 14.80 55989.21 88888.00 2021-11-15 19:51:59.910 319 14454.28 14.81 55989.21 88888.00 2021-11-15 19:52:00.410 319 14454.33 14.81 55989.22 88888.00 2021-11-15 19:52:00.910 319 14454.35 14.82 55989.26 88888.00 2021-11-15 19:52:01.410 319 14454.35 14.92 55989.29 88888.00 2021-11-15 19:52:01.910 319 14454.37 14.97 55989.31 88888.00 2021-11-15 19:52:02.410 319 14454.43 15.10 55989.33 88888.00 2021-11-15 19:52:02.910 319 14454.46 15.29 55989.39 88888.00 2021-11-15 19:52:03.410 319 14454.45 15.30 55989.34 88888.00 2021-11-15 19:52:03.910 319 14454.39 15.23 55989.31 88888.00 2021-11-15 19:52:04.410 319 14454.31 15.16 55989.33 88888.00 2021-11-15 19:52:04.910 319 14454.29 15.22 55989.41 88888.00 2021-11-15 19:52:05.410 319 14454.30 15.40 55989.42 88888.00 2021-11-15 19:52:05.910 319 14454.33 15.48 55989.48 88888.00 2021-11-15 19:52:06.410 319 14454.30 15.50 55989.56 88888.00 2021-11-15 19:52:06.910 319 14454.31 15.53 55989.58 88888.00 2021-11-15 19:52:07.410 319 14454.29 15.44 55989.57 88888.00 2021-11-15 19:52:07.910 319 14454.26 15.43 55989.62 88888.00 2021-11-15 19:52:08.410 319 14454.21 15.51 55989.67 88888.00 2021-11-15 19:52:08.910 319 14454.21 15.50 55989.66 88888.00 2021-11-15 19:52:09.410 319 14454.21 15.57 55989.62 88888.00 2021-11-15 19:52:09.910 319 14454.17 15.59 55989.65 88888.00 2021-11-15 19:52:10.410 319 14454.15 15.68 55989.68 88888.00 2021-11-15 19:52:10.910 319 14454.18 15.85 55989.71 88888.00 2021-11-15 19:52:11.410 319 14454.20 15.90 55989.77 88888.00 2021-11-15 19:52:11.910 319 14454.21 15.91 55989.72 88888.00 2021-11-15 19:52:12.410 319 14454.16 15.73 55989.69 88888.00 2021-11-15 19:52:12.910 319 14454.16 15.67 55989.67 88888.00 2021-11-15 19:52:13.410 319 14454.18 15.63 55989.63 88888.00 2021-11-15 19:52:13.910 319 14454.19 15.57 55989.62 88888.00 2021-11-15 19:52:14.910 319 14454.08 15.63 55989.65 88888.00 2021-11-15 19:52:15.410 319 14454.03 15.68 55989.65 88888.00 2021-11-15 19:52:15.910 319 14453.99 15.69 55989.62 88888.00 2021-11-15 19:52:16.410 319 14453.97 15.65 55989.65 88888.00 2021-11-15 19:52:16.910 319 14453.98 15.69 55989.60 88888.00 2021-11-15 19:52:17.410 319 14454.02 15.65 55989.57 88888.00 2021-11-15 19:52:17.910 319 14454.08 15.74 55989.59 88888.00 2021-11-15 19:52:18.410 319 14454.10 15.76 55989.58 88888.00 2021-11-15 19:52:18.910 319 14454.11 15.75 55989.51 88888.00 2021-11-15 19:52:19.410 319 14454.12 15.76 55989.42 88888.00 2021-11-15 19:52:19.910 319 14454.15 15.69 55989.45 88888.00 2021-11-15 19:52:20.410 319 14454.25 16.07 55989.44 88888.00 2021-11-15 19:52:20.910 319 14454.30 16.24 55989.49 88888.00 2021-11-15 19:52:21.410 319 14454.33 16.10 55989.50 88888.00 2021-11-15 19:52:21.910 319 14454.35 16.01 55989.52 88888.00 2021-11-15 19:52:22.410 319 14454.39 15.97 55989.53 88888.00 2021-11-15 19:52:22.910 319 14454.39 15.92 55989.52 88888.00 2021-11-15 19:52:23.410 319 14454.37 15.97 55989.52 88888.00 2021-11-15 19:52:23.910 319 14454.37 15.94 55989.62 88888.00 2021-11-15 19:52:24.410 319 14454.34 15.92 55989.62 88888.00 2021-11-15 19:52:24.910 319 14454.38 15.93 55989.63 88888.00 2021-11-15 19:52:25.410 319 14454.43 16.06 55989.65 88888.00 2021-11-15 19:52:25.910 319 14454.48 16.33 55989.67 88888.00 2021-11-15 19:52:26.410 319 14454.48 16.25 55989.71 88888.00 2021-11-15 19:52:26.910 319 14454.48 16.18 55989.77 88888.00 2021-11-15 19:52:27.410 319 14454.47 16.18 55989.77 88888.00 2021-11-15 19:52:27.910 319 14454.51 16.37 55989.76 88888.00 2021-11-15 19:52:28.410 319 14454.61 16.52 55989.72 88888.00 2021-11-15 19:52:28.910 319 14454.63 16.46 55989.72 88888.00 2021-11-15 19:52:29.410 319 14454.67 16.35 55989.71 88888.00 2021-11-15 19:52:29.910 319 14454.68 16.36 55989.78 88888.00 2021-11-15 19:52:30.410 319 14454.70 16.32 55989.80 88888.00 2021-11-15 19:52:30.910 319 14454.72 16.46 55989.82 88888.00 2021-11-15 19:52:31.410 319 14454.75 16.57 55989.86 88888.00 2021-11-15 19:52:31.910 319 14454.80 16.54 55989.96 88888.00 2021-11-15 19:52:32.410 319 14454.88 16.50 55989.96 88888.00 2021-11-15 19:52:32.910 319 14454.93 16.44 55989.98 88888.00 2021-11-15 19:52:33.410 319 14454.96 16.37 55990.00 88888.00 2021-11-15 19:52:33.910 319 14454.96 16.39 55990.06 88888.00 2021-11-15 19:52:34.410 319 14455.00 16.70 55990.12 88888.00 2021-11-15 19:52:34.911 319 14455.04 16.76 55990.23 88888.00 2021-11-15 19:52:35.411 319 14455.09 16.63 55990.25 88888.00 2021-11-15 19:52:35.911 319 14455.11 16.63 55990.27 88888.00 2021-11-15 19:52:36.411 319 14455.13 16.63 55990.32 88888.00 2021-11-15 19:52:36.911 319 14455.09 16.54 55990.42 88888.00 2021-11-15 19:52:37.411 319 14455.09 16.53 55990.46 88888.00 2021-11-15 19:52:37.911 319 14455.13 16.56 55990.45 88888.00 2021-11-15 19:52:38.411 319 14455.12 16.67 55990.51 88888.00 2021-11-15 19:52:38.911 319 14455.14 16.87 55990.59 88888.00 2021-11-15 19:52:39.411 319 14455.22 17.09 55990.64 88888.00 2021-11-15 19:52:39.911 319 14455.20 17.02 55990.70 88888.00 2021-11-15 19:52:40.411 319 14455.18 17.00 55990.70 88888.00 2021-11-15 19:52:40.911 319 14455.25 17.05 55990.78 88888.00 2021-11-15 19:52:41.411 319 14455.25 17.02 55990.89 88888.00 2021-11-15 19:52:41.911 319 14455.22 16.99 55990.93 88888.00 2021-11-15 19:52:42.411 319 14455.25 16.94 55991.04 88888.00 2021-11-15 19:52:42.911 319 14455.26 16.97 55991.00 88888.00 2021-11-15 19:52:43.411 319 14455.26 17.03 55991.04 88888.00 2021-11-15 19:52:43.911 319 14455.27 16.99 55991.12 88888.00 2021-11-15 19:52:44.411 319 14455.27 17.07 55991.20 88888.00 2021-11-15 19:52:44.911 319 14455.26 17.00 55991.22 88888.00 2021-11-15 19:52:45.411 319 14455.23 16.96 55991.22 88888.00 2021-11-15 19:52:45.911 319 14455.21 16.93 55991.32 88888.00 2021-11-15 19:52:46.411 319 14455.22 16.83 55991.30 88888.00 2021-11-15 19:52:46.911 319 14455.21 16.83 55991.31 88888.00 2021-11-15 19:52:47.411 319 14455.17 16.92 55991.40 88888.00 2021-11-15 19:52:47.911 319 14455.13 16.93 55991.45 88888.00 2021-11-15 19:52:48.411 319 14455.14 16.95 55991.42 88888.00 2021-11-15 19:52:48.911 319 14455.10 16.97 55991.39 88888.00 2021-11-15 19:52:49.411 319 14455.08 16.90 55991.45 88888.00 2021-11-15 19:52:49.911 319 14455.08 17.01 55991.49 88888.00 2021-11-15 19:52:50.411 319 14455.09 17.14 55991.56 88888.00 2021-11-15 19:52:50.911 319 14455.12 17.11 55991.60 88888.00 2021-11-15 19:52:51.411 319 14455.11 17.03 55991.55 88888.00 2021-11-15 19:52:51.911 319 14455.04 17.03 55991.59 88888.00 2021-11-15 19:52:52.411 319 14455.03 17.00 55991.60 88888.00 2021-11-15 19:52:52.911 319 14455.03 17.08 55991.60 88888.00 2021-11-15 19:52:53.411 319 14455.04 16.99 55991.58 88888.00 2021-11-15 19:52:53.911 319 14455.03 16.93 55991.57 88888.00 2021-11-15 19:52:54.411 319 14455.05 17.16 55991.54 88888.00 2021-11-15 19:52:54.911 319 14455.03 17.30 55991.55 88888.00 2021-11-15 19:52:55.411 319 14455.02 17.24 55991.54 88888.00 2021-11-15 19:52:55.911 319 14454.95 17.12 55991.49 88888.00 2021-11-15 19:52:56.411 319 14454.90 17.14 55991.54 88888.00 2021-11-15 19:52:56.911 319 14454.86 17.26 55991.53 88888.00 2021-11-15 19:52:57.411 319 14454.84 17.30 55991.55 88888.00 2021-11-15 19:52:58.411 319 14454.75 17.13 55991.58 88888.00 2021-11-15 19:52:58.911 319 14454.71 17.08 55991.57 88888.00 2021-11-15 19:52:59.411 319 14454.63 16.92 55991.60 88888.00 2021-11-15 19:52:59.911 319 14454.60 16.97 55991.62 88888.00 2021-11-15 19:53:00.411 319 14454.55 17.03 55991.66 88888.00 2021-11-15 19:53:00.911 319 14454.55 17.05 55991.63 88888.00 2021-11-15 19:53:01.411 319 14454.55 17.10 55991.66 88888.00 2021-11-15 19:53:01.911 319 14454.51 17.16 55991.65 88888.00 2021-11-15 19:53:02.411 319 14454.40 17.19 55991.68 88888.00 2021-11-15 19:53:02.911 319 14454.35 17.12 55991.75 88888.00 2021-11-15 19:53:03.411 319 14454.35 17.09 55991.68 88888.00 2021-11-15 19:53:03.911 319 14454.28 17.24 55991.68 88888.00 2021-11-15 19:53:04.411 319 14454.24 17.21 55991.70 88888.00 2021-11-15 19:53:04.911 319 14454.26 17.26 55991.73 88888.00 2021-11-15 19:53:05.411 319 14454.24 17.30 55991.74 88888.00 2021-11-15 19:53:05.911 319 14454.24 17.21 55991.74 88888.00 2021-11-15 19:53:06.411 319 14454.20 17.07 55991.77 88888.00 2021-11-15 19:53:06.911 319 14454.17 17.05 55991.76 88888.00 2021-11-15 19:53:07.411 319 14454.19 17.27 55991.76 88888.00 2021-11-15 19:53:08.411 319 14454.05 17.24 55991.74 88888.00 2021-11-15 19:53:08.911 319 14454.00 17.22 55991.83 88888.00 2021-11-15 19:53:09.411 319 14454.00 17.21 55991.85 88888.00 2021-11-15 19:53:09.911 319 14454.01 17.19 55991.83 88888.00 2021-11-15 19:53:10.411 319 14453.97 17.29 55991.90 88888.00 2021-11-15 19:53:10.911 319 14453.91 17.36 55991.90 88888.00 2021-11-15 19:53:11.411 319 14453.88 17.26 55991.95 88888.00 2021-11-15 19:53:11.911 319 14453.83 17.10 55992.01 88888.00 2021-11-15 19:53:12.411 319 14453.77 17.04 55991.95 88888.00 2021-11-15 19:53:12.911 319 14453.80 17.05 55991.94 88888.00 2021-11-15 19:53:13.411 319 14453.86 17.17 55992.01 88888.00 2021-11-15 19:53:13.911 319 14453.86 17.16 55992.04 88888.00 2021-11-15 19:53:14.411 319 14453.83 17.16 55992.00 88888.00 2021-11-15 19:53:14.911 319 14453.81 17.08 55992.00 88888.00 2021-11-15 19:53:15.411 319 14453.77 17.24 55992.06 88888.00 2021-11-15 19:53:15.911 319 14453.74 17.28 55992.13 88888.00 2021-11-15 19:53:16.411 319 14453.68 17.13 55992.11 88888.00 2021-11-15 19:53:16.911 319 14453.65 17.25 55992.12 88888.00 2021-11-15 19:53:17.411 319 14453.63 17.42 55992.15 88888.00 2021-11-15 19:53:18.412 319 14453.55 17.30 55992.20 88888.00 2021-11-15 19:53:18.912 319 14453.54 17.26 55992.30 88888.00 2021-11-15 19:53:19.412 319 14453.55 17.22 55992.34 88888.00 2021-11-15 19:53:19.912 319 14453.51 17.20 55992.31 88888.00 2021-11-15 19:53:20.412 319 14453.47 17.10 55992.29 88888.00 2021-11-15 19:53:20.912 319 14453.42 17.07 55992.29 88888.00 2021-11-15 19:53:21.412 319 14453.38 17.00 55992.34 88888.00 2021-11-15 19:53:21.912 319 14453.36 16.93 55992.37 88888.00 2021-11-15 19:53:22.412 319 14453.34 16.88 55992.43 88888.00 2021-11-15 19:53:22.912 319 14453.33 16.97 55992.45 88888.00 2021-11-15 19:53:23.412 319 14453.28 17.01 55992.40 88888.00 2021-11-15 19:53:23.912 319 14453.26 17.10 55992.41 88888.00 2021-11-15 19:53:24.412 319 14453.22 16.97 55992.49 88888.00 2021-11-15 19:53:24.912 319 14453.13 17.03 55992.54 88888.00 2021-11-15 19:53:25.412 319 14453.04 17.28 55992.52 88888.00 2021-11-15 19:53:25.912 319 14453.03 17.31 55992.49 88888.00 2021-11-15 19:53:26.412 319 14452.99 17.26 55992.47 88888.00 2021-11-15 19:53:26.912 319 14452.95 17.10 55992.50 88888.00 2021-11-15 19:53:27.412 319 14452.93 17.01 55992.53 88888.00 2021-11-15 19:53:28.412 319 14452.76 17.02 55992.61 88888.00 2021-11-15 19:53:28.912 319 14452.72 16.95 55992.60 88888.00 2021-11-15 19:53:29.412 319 14452.66 16.95 55992.62 88888.00 2021-11-15 19:53:29.912 319 14452.63 17.07 55992.63 88888.00 2021-11-15 19:53:30.412 319 14452.62 17.08 55992.61 88888.00 2021-11-15 19:53:30.912 319 14452.58 17.07 55992.59 88888.00 2021-11-15 19:53:31.412 319 14452.54 17.12 55992.53 88888.00 2021-11-15 19:53:31.912 319 14452.50 16.92 55992.51 88888.00 2021-11-15 19:53:32.412 319 14452.49 16.91 55992.48 88888.00 2021-11-15 19:53:32.912 319 14452.47 17.01 55992.50 88888.00 2021-11-15 19:53:33.412 319 14452.48 17.01 55992.45 88888.00 2021-11-15 19:53:33.912 319 14452.47 17.16 55992.37 88888.00 2021-11-15 19:53:34.412 319 14452.48 17.21 55992.33 88888.00 2021-11-15 19:53:34.912 319 14452.47 17.12 55992.35 88888.00 2021-11-15 19:53:35.412 319 14452.45 17.09 55992.41 88888.00 2021-11-15 19:53:35.912 319 14452.42 17.02 55992.33 88888.00 2021-11-15 19:53:36.412 319 14452.42 17.02 55992.26 88888.00 2021-11-15 19:53:36.912 319 14452.45 17.03 55992.25 88888.00 2021-11-15 19:53:37.412 319 14452.51 17.00 55992.26 88888.00 2021-11-15 19:53:37.912 319 14452.58 17.04 55992.23 88888.00 2021-11-15 19:53:38.412 319 14452.61 17.12 55992.12 88888.00 2021-11-15 19:53:38.912 319 14452.63 17.19 55992.14 88888.00 2021-11-15 19:53:39.412 319 14452.58 17.08 55992.19 88888.00 2021-11-15 19:53:39.912 319 14452.62 16.92 55992.13 88888.00 2021-11-15 19:53:40.412 319 14452.64 16.84 55992.14 88888.00 2021-11-15 19:53:40.912 319 14452.70 16.85 55992.25 88888.00 2021-11-15 19:53:41.412 319 14452.78 16.94 55992.22 88888.00 2021-11-15 19:53:41.912 319 14452.82 17.08 55992.10 88888.00 2021-11-15 19:53:42.412 319 14452.87 17.03 55992.05 88888.00 2021-11-15 19:53:42.912 319 14452.88 17.09 55992.12 88888.00 2021-11-15 19:53:43.412 319 14452.87 17.10 55992.16 88888.00 2021-11-15 19:53:43.912 319 14452.91 17.16 55992.15 88888.00 2021-11-15 19:53:44.412 319 14452.96 17.25 55992.13 88888.00 2021-11-15 19:53:44.912 319 14453.00 17.46 55992.07 88888.00 2021-11-15 19:53:45.412 319 14453.04 17.52 55992.11 88888.00 2021-11-15 19:53:45.912 319 14453.04 17.31 55992.11 88888.00 2021-11-15 19:53:46.412 319 14453.10 17.48 55992.09 88888.00 2021-11-15 19:53:46.912 319 14453.12 17.69 55992.14 88888.00 2021-11-15 19:53:47.412 319 14453.12 17.62 55992.17 88888.00 2021-11-15 19:53:48.412 319 14453.21 17.54 55992.13 88888.00 2021-11-15 19:53:48.912 319 14453.24 17.55 55992.12 88888.00 2021-11-15 19:53:49.412 319 14453.28 17.64 55992.19 88888.00 2021-11-15 19:53:49.912 319 14453.31 17.68 55992.22 88888.00 2021-11-15 19:53:50.412 319 14453.34 17.94 55992.19 88888.00 2021-11-15 19:53:50.912 319 14453.36 17.88 55992.16 88888.00 2021-11-15 19:53:51.412 319 14453.38 17.84 55992.17 88888.00 2021-11-15 19:53:51.912 319 14453.43 18.05 55992.19 88888.00 2021-11-15 19:53:52.412 319 14453.51 18.37 55992.16 88888.00 2021-11-15 19:53:52.912 319 14453.54 18.40 55992.13 88888.00 2021-11-15 19:53:53.412 319 14453.58 18.29 55992.20 88888.00 2021-11-15 19:53:53.912 319 14453.56 18.18 55992.38 88888.00 2021-11-15 19:53:54.412 319 14453.59 18.18 55992.42 88888.00 2021-11-15 19:53:54.912 319 14453.61 18.21 55992.38 88888.00 2021-11-15 19:53:55.412 319 14453.65 18.34 55992.39 88888.00 2021-11-15 19:53:55.912 319 14453.69 18.34 55992.44 88888.00 2021-11-15 19:53:56.412 319 14453.70 18.31 55992.49 88888.00 2021-11-15 19:53:56.912 319 14453.72 18.45 55992.56 88888.00 2021-11-15 19:53:57.412 319 14453.70 18.68 55992.57 88888.00 2021-11-15 19:53:57.912 319 14453.71 18.79 55992.60 88888.00 2021-11-15 19:53:58.413 319 14453.72 18.87 55992.66 88888.00 2021-11-15 19:53:58.913 319 14453.75 18.96 55992.70 88888.00 2021-11-15 19:53:59.413 319 14453.79 18.94 55992.75 88888.00 2021-11-15 19:53:59.913 319 14453.81 18.89 55992.72 88888.00 2021-11-15 19:54:00.413 319 14453.82 18.88 55992.84 88888.00 2021-11-15 19:54:00.913 319 14453.79 18.94 55992.86 88888.00 2021-11-15 19:54:01.413 319 14453.74 18.87 55992.89 88888.00 2021-11-15 19:54:01.913 319 14453.77 18.96 55992.87 88888.00 2021-11-15 19:54:02.413 319 14453.77 19.10 55992.91 88888.00 2021-11-15 19:54:02.913 319 14453.81 19.29 55992.99 88888.00 2021-11-15 19:54:03.413 319 14453.80 19.23 55993.04 88888.00 2021-11-15 19:54:03.913 319 14453.77 19.23 55993.07 88888.00 2021-11-15 19:54:04.413 319 14453.71 19.29 55993.07 88888.00 2021-11-15 19:54:04.913 319 14453.71 19.27 55993.15 88888.00 2021-11-15 19:54:05.413 319 14453.74 19.40 55993.19 88888.00 2021-11-15 19:54:05.913 319 14453.74 19.42 55993.23 88888.00 2021-11-15 19:54:06.413 319 14453.68 19.39 55993.20 88888.00 2021-11-15 19:54:06.913 319 14453.62 19.44 55993.18 88888.00 2021-11-15 19:54:07.413 319 14453.59 19.50 55993.26 88888.00 2021-11-15 19:54:07.913 319 14453.56 19.54 55993.27 88888.00 2021-11-15 19:54:08.413 319 14453.58 19.61 55993.31 88888.00 2021-11-15 19:54:08.913 319 14453.56 19.65 55993.34 88888.00 2021-11-15 19:54:09.413 319 14453.52 19.71 55993.40 88888.00 2021-11-15 19:54:09.913 319 14453.51 19.62 55993.38 88888.00 2021-11-15 19:54:10.413 319 14453.49 19.49 55993.36 88888.00 2021-11-15 19:54:10.913 319 14453.43 19.56 55993.29 88888.00 2021-11-15 19:54:11.413 319 14453.42 19.67 55993.27 88888.00 2021-11-15 19:54:11.913 319 14453.41 19.81 55993.32 88888.00 2021-11-15 19:54:12.413 319 14453.38 19.78 55993.36 88888.00 2021-11-15 19:54:12.913 319 14453.34 19.73 55993.42 88888.00 2021-11-15 19:54:13.413 319 14453.29 19.83 55993.41 88888.00 2021-11-15 19:54:13.913 319 14453.26 19.83 55993.43 88888.00 2021-11-15 19:54:14.413 319 14453.25 19.65 55993.43 88888.00 2021-11-15 19:54:14.913 319 14453.26 19.78 55993.46 88888.00 2021-11-15 19:54:15.413 319 14453.23 19.84 55993.47 88888.00 2021-11-15 19:54:15.913 319 14453.18 19.68 55993.45 88888.00 2021-11-15 19:54:16.413 319 14453.16 19.73 55993.43 88888.00 2021-11-15 19:54:16.913 319 14453.13 19.67 55993.46 88888.00 2021-11-15 19:54:17.413 319 14453.10 19.51 55993.44 88888.00 2021-11-15 19:54:17.913 319 14453.06 19.61 55993.41 88888.00 2021-11-15 19:54:18.413 319 14453.04 19.72 55993.43 88888.00 2021-11-15 19:54:18.913 319 14453.03 19.79 55993.44 88888.00 2021-11-15 19:54:19.413 319 14452.99 19.78 55993.46 88888.00 2021-11-15 19:54:19.913 319 14452.95 19.81 55993.46 88888.00 2021-11-15 19:54:20.413 319 14452.95 19.82 55993.42 88888.00 2021-11-15 19:54:20.913 319 14452.94 19.67 55993.34 88888.00 2021-11-15 19:54:21.413 319 14452.90 19.62 55993.29 88888.00 2021-11-15 19:54:21.913 319 14452.87 19.59 55993.26 88888.00 2021-11-15 19:54:22.413 319 14452.88 19.42 55993.17 88888.00 2021-11-15 19:54:22.913 319 14452.88 19.41 55993.12 88888.00 2021-11-15 19:54:23.413 319 14452.88 19.41 55993.08 88888.00 2021-11-15 19:54:23.913 319 14452.89 19.50 55993.06 88888.00 2021-11-15 19:54:24.413 319 14452.89 19.66 55993.01 88888.00 2021-11-15 19:54:24.913 319 14452.88 19.54 55992.95 88888.00 2021-11-15 19:54:25.413 319 14452.94 19.40 55992.90 88888.00 2021-11-15 19:54:25.913 319 14452.99 19.45 55992.80 88888.00 2021-11-15 19:54:26.413 319 14453.03 19.53 55992.69 88888.00 2021-11-15 19:54:26.913 319 14453.06 19.42 55992.62 88888.00 2021-11-15 19:54:27.413 319 14453.05 19.34 55992.54 88888.00 2021-11-15 19:54:27.913 319 14453.10 19.16 55992.45 88888.00 2021-11-15 19:54:28.413 319 14453.15 19.27 55992.41 88888.00 2021-11-15 19:54:28.913 319 14453.23 19.25 55992.42 88888.00 2021-11-15 19:54:29.413 319 14453.29 19.32 55992.37 88888.00 2021-11-15 19:54:29.913 319 14453.33 19.28 55992.26 88888.00 2021-11-15 19:54:30.413 319 14453.42 19.27 55992.17 88888.00 2021-11-15 19:54:30.913 319 14453.49 19.31 55992.12 88888.00 2021-11-15 19:54:31.413 319 14453.50 19.22 55992.03 88888.00 2021-11-15 19:54:31.913 319 14453.53 19.19 55991.94 88888.00 2021-11-15 19:54:32.413 319 14453.62 19.40 55991.97 88888.00 2021-11-15 19:54:32.913 319 14453.70 19.42 55991.95 88888.00 2021-11-15 19:54:33.413 319 14453.74 19.31 55991.90 88888.00 2021-11-15 19:54:33.913 319 14453.87 19.30 55991.84 88888.00 2021-11-15 19:54:34.413 319 14453.97 19.47 55991.85 88888.00 2021-11-15 19:54:34.913 319 14454.02 19.40 55991.77 88888.00 2021-11-15 19:54:35.413 319 14454.12 19.32 55991.67 88888.00 2021-11-15 19:54:35.913 319 14454.26 19.29 55991.73 88888.00 2021-11-15 19:54:36.413 319 14454.42 19.24 55991.63 88888.00 2021-11-15 19:54:36.913 319 14454.58 19.40 55991.62 88888.00 2021-11-15 19:54:37.413 319 14454.71 19.56 55991.55 88888.00 2021-11-15 19:54:37.913 319 14454.86 19.55 55991.50 88888.00 2021-11-15 19:54:38.404 319 14455.03 19.45 55991.47 88888.00 2021-11-15 19:54:38.904 319 14455.14 19.56 55991.49 88888.00 2021-11-15 19:54:39.404 319 14455.28 19.82 55991.45 88888.00 2021-11-15 19:54:39.904 319 14455.44 19.89 55991.34 88888.00 2021-11-15 19:54:40.404 319 14455.62 19.82 55991.27 88888.00 2021-11-15 19:54:40.904 319 14455.76 19.87 55991.28 88888.00 2021-11-15 19:54:41.404 319 14455.94 20.21 55991.39 88888.00 2021-11-15 19:54:41.904 319 14456.10 20.24 55991.36 88888.00 2021-11-15 19:54:42.404 319 14456.25 20.27 55991.38 88888.00 2021-11-15 19:54:42.904 319 14456.39 20.27 55991.40 88888.00 2021-11-15 19:54:43.404 319 14456.51 20.47 55991.38 88888.00 2021-11-15 19:54:43.904 319 14456.69 20.61 55991.34 88888.00 2021-11-15 19:54:44.404 319 14456.83 20.66 55991.34 88888.00 2021-11-15 19:54:44.904 319 14456.97 20.69 55991.37 88888.00 2021-11-15 19:54:45.404 319 14457.09 20.71 55991.36 88888.00 2021-11-15 19:54:45.904 319 14457.23 20.86 55991.40 88888.00 2021-11-15 19:54:46.404 319 14457.41 20.82 55991.46 88888.00 2021-11-15 19:54:46.904 319 14457.51 20.81 55991.47 88888.00 2021-11-15 19:54:47.404 319 14457.59 20.75 55991.57 88888.00 2021-11-15 19:54:47.904 319 14457.67 20.82 55991.60 88888.00 2021-11-15 19:54:48.404 319 14457.76 20.89 55991.59 88888.00 2021-11-15 19:54:48.904 319 14457.88 20.98 55991.65 88888.00 2021-11-15 19:54:49.404 319 14457.98 21.10 55991.68 88888.00 2021-11-15 19:54:49.904 319 14458.07 21.16 55991.66 88888.00 2021-11-15 19:54:50.404 319 14458.15 21.18 55991.75 88888.00 2021-11-15 19:54:50.904 319 14458.22 21.23 55991.81 88888.00 2021-11-15 19:54:51.404 319 14458.32 21.33 55991.83 88888.00 2021-11-15 19:54:51.904 319 14458.41 21.45 55991.83 88888.00 2021-11-15 19:54:52.404 319 14458.51 21.68 55991.92 88888.00 2021-11-15 19:54:52.904 319 14458.55 21.68 55992.01 88888.00 2021-11-15 19:54:53.404 319 14458.65 21.56 55992.02 88888.00 2021-11-15 19:54:53.904 319 14458.71 21.60 55992.01 88888.00 2021-11-15 19:54:54.404 319 14458.74 21.74 55992.07 88888.00 2021-11-15 19:54:54.904 319 14458.74 21.68 55992.10 88888.00 2021-11-15 19:54:55.404 319 14458.84 21.81 55992.12 88888.00 2021-11-15 19:54:55.904 319 14458.92 21.86 55992.20 88888.00 2021-11-15 19:54:56.404 319 14458.96 21.75 55992.26 88888.00 2021-11-15 19:54:56.904 319 14459.03 21.83 55992.29 88888.00 2021-11-15 19:54:57.404 319 14459.04 21.87 55992.31 88888.00 2021-11-15 19:54:57.904 319 14459.07 21.95 55992.31 88888.00 2021-11-15 19:54:58.404 319 14459.12 22.07 55992.35 88888.00 2021-11-15 19:54:58.904 319 14459.12 22.10 55992.43 88888.00 2021-11-15 19:54:59.404 319 14459.12 22.03 55992.43 88888.00 2021-11-15 19:54:59.904 319 14459.11 22.07 55992.40 88888.00 2021-11-15 19:55:00.404 319 14459.12 22.08 55992.45 88888.00 2021-11-15 19:55:00.904 319 14459.11 22.10 55992.57 88888.00 2021-11-15 19:55:01.404 319 14459.09 22.15 55992.58 88888.00 2021-11-15 19:55:01.904 319 14459.08 22.22 55992.59 88888.00 2021-11-15 19:55:02.404 319 14459.08 22.29 55992.60 88888.00 2021-11-15 19:55:02.904 319 14459.08 22.29 55992.63 88888.00 2021-11-15 19:55:03.404 319 14459.07 22.49 55992.61 88888.00 2021-11-15 19:55:03.904 319 14459.03 22.55 55992.65 88888.00 2021-11-15 19:55:04.404 319 14459.01 22.47 55992.66 88888.00 2021-11-15 19:55:04.904 319 14458.97 22.34 55992.61 88888.00 2021-11-15 19:55:05.404 319 14458.94 22.42 55992.62 88888.00 2021-11-15 19:55:05.904 319 14458.89 22.35 55992.69 88888.00 2021-11-15 19:55:06.404 319 14458.90 22.27 55992.67 88888.00 2021-11-15 19:55:06.904 319 14458.88 22.33 55992.63 88888.00 2021-11-15 19:55:07.404 319 14458.89 22.34 55992.69 88888.00 2021-11-15 19:55:07.904 319 14458.90 22.34 55992.76 88888.00 2021-11-15 19:55:08.404 319 14458.91 22.38 55992.72 88888.00 2021-11-15 19:55:08.904 319 14458.89 22.45 55992.67 88888.00 2021-11-15 19:55:09.404 319 14458.85 22.44 55992.72 88888.00 2021-11-15 19:55:09.904 319 14458.84 22.39 55992.73 88888.00 2021-11-15 19:55:10.404 319 14458.82 22.34 55992.73 88888.00 2021-11-15 19:55:10.904 319 14458.80 22.35 55992.82 88888.00 2021-11-15 19:55:11.404 319 14458.75 22.43 55992.78 88888.00 2021-11-15 19:55:11.904 319 14458.72 22.44 55992.75 88888.00 2021-11-15 19:55:12.404 319 14458.73 22.46 55992.73 88888.00 2021-11-15 19:55:12.904 319 14458.70 22.35 55992.73 88888.00 2021-11-15 19:55:13.404 319 14458.67 22.46 55992.76 88888.00 2021-11-15 19:55:13.904 319 14458.69 22.58 55992.75 88888.00 2021-11-15 19:55:14.404 319 14458.70 22.51 55992.68 88888.00 2021-11-15 19:55:14.904 319 14458.70 22.49 55992.66 88888.00 2021-11-15 19:55:15.404 319 14458.66 22.53 55992.67 88888.00 2021-11-15 19:55:15.904 319 14458.63 22.53 55992.61 88888.00 2021-11-15 19:55:16.404 319 14458.59 22.59 55992.65 88888.00 2021-11-15 19:55:16.904 319 14458.57 22.54 55992.66 88888.00 2021-11-15 19:55:17.404 319 14458.57 22.54 55992.62 88888.00 2021-11-15 19:55:17.904 319 14458.60 22.44 55992.66 88888.00 2021-11-15 19:55:18.404 319 14458.55 22.49 55992.60 88888.00 2021-11-15 19:55:18.904 319 14458.48 22.45 55992.57 88888.00 2021-11-15 19:55:19.904 319 14458.42 22.43 55992.61 88888.00 2021-11-15 19:55:20.404 319 14458.41 22.45 55992.62 88888.00 2021-11-15 19:55:20.904 319 14458.37 22.52 55992.65 88888.00 2021-11-15 19:55:21.404 319 14458.36 22.51 55992.62 88888.00 2021-11-15 19:55:21.904 319 14458.34 22.50 55992.67 88888.00 2021-11-15 19:55:22.404 319 14458.31 22.45 55992.67 88888.00 2021-11-15 19:55:22.904 319 14458.27 22.43 55992.70 88888.00 2021-11-15 19:55:23.404 319 14458.25 22.41 55992.76 88888.00 2021-11-15 19:55:23.904 319 14458.25 22.39 55992.76 88888.00 2021-11-15 19:55:24.404 319 14458.19 22.36 55992.79 88888.00 2021-11-15 19:55:24.905 319 14458.16 22.36 55992.79 88888.00 2021-11-15 19:55:25.405 319 14458.16 22.33 55992.77 88888.00 2021-11-15 19:55:25.905 319 14458.14 22.34 55992.82 88888.00 2021-11-15 19:55:26.405 319 14458.14 22.32 55992.76 88888.00 2021-11-15 19:55:26.905 319 14458.14 22.33 55992.72 88888.00 2021-11-15 19:55:27.405 319 14458.15 22.34 55992.81 88888.00 2021-11-15 19:55:27.905 319 14458.13 22.44 55992.87 88888.00 2021-11-15 19:55:28.405 319 14458.05 22.34 55992.80 88888.00 2021-11-15 19:55:28.905 319 14457.96 22.19 55992.82 88888.00 2021-11-15 19:55:29.905 319 14457.90 22.19 55992.96 88888.00 2021-11-15 19:55:30.405 319 14457.91 22.17 55992.98 88888.00 2021-11-15 19:55:30.905 319 14457.89 22.25 55992.97 88888.00 2021-11-15 19:55:31.405 319 14457.89 22.33 55992.97 88888.00 2021-11-15 19:55:31.905 319 14457.86 22.25 55992.96 88888.00 2021-11-15 19:55:32.405 319 14457.79 22.09 55993.03 88888.00 2021-11-15 19:55:32.905 319 14457.76 22.11 55993.08 88888.00 2021-11-15 19:55:33.405 319 14457.72 22.01 55993.10 88888.00 2021-11-15 19:55:33.905 319 14457.67 21.98 55993.10 88888.00 2021-11-15 19:55:34.405 319 14457.65 21.88 55993.06 88888.00 2021-11-15 19:55:34.905 319 14457.59 21.86 55993.04 88888.00 2021-11-15 19:55:35.405 319 14457.52 21.90 55993.10 88888.00 2021-11-15 19:55:35.905 319 14457.44 21.84 55993.23 88888.00 2021-11-15 19:55:36.405 319 14457.45 21.73 55993.24 88888.00 2021-11-15 19:55:36.905 319 14457.36 21.73 55993.27 88888.00 2021-11-15 19:55:37.405 319 14457.27 21.76 55993.25 88888.00 2021-11-15 19:55:37.905 319 14457.24 21.74 55993.27 88888.00 2021-11-15 19:55:38.405 319 14457.18 21.65 55993.29 88888.00 2021-11-15 19:55:38.905 319 14457.11 21.58 55993.31 88888.00 2021-11-15 19:55:39.405 319 14457.04 21.61 55993.27 88888.00 2021-11-15 19:55:39.905 319 14456.98 21.56 55993.22 88888.00 2021-11-15 19:55:40.405 319 14456.92 21.56 55993.22 88888.00 2021-11-15 19:55:40.905 319 14456.85 21.53 55993.27 88888.00 2021-11-15 19:55:41.405 319 14456.79 21.48 55993.31 88888.00 2021-11-15 19:55:41.905 319 14456.70 21.43 55993.26 88888.00 2021-11-15 19:55:42.405 319 14456.62 21.49 55993.20 88888.00 2021-11-15 19:55:42.905 319 14456.60 21.40 55993.22 88888.00 2021-11-15 19:55:43.405 319 14456.57 21.50 55993.16 88888.00 2021-11-15 19:55:43.905 319 14456.46 21.64 55993.14 88888.00 2021-11-15 19:55:44.405 319 14456.41 21.52 55993.12 88888.00 2021-11-15 19:55:44.905 319 14456.39 21.42 55993.06 88888.00 2021-11-15 19:55:45.405 319 14456.33 21.17 55992.98 88888.00 2021-11-15 19:55:45.905 319 14456.30 21.07 55993.00 88888.00 2021-11-15 19:55:46.405 319 14456.22 21.08 55992.98 88888.00 2021-11-15 19:55:46.905 319 14456.15 20.99 55992.91 88888.00 2021-11-15 19:55:47.905 319 14456.06 21.19 55992.90 88888.00 2021-11-15 19:55:48.405 319 14455.97 21.17 55992.84 88888.00 2021-11-15 19:55:48.905 319 14455.96 21.18 55992.80 88888.00 2021-11-15 19:55:49.405 319 14455.91 21.18 55992.73 88888.00 2021-11-15 19:55:49.905 319 14455.90 21.06 55992.75 88888.00 2021-11-15 19:55:50.405 319 14455.81 20.97 55992.70 88888.00 2021-11-15 19:55:50.905 319 14455.75 20.76 55992.69 88888.00 2021-11-15 19:55:51.405 319 14455.70 20.82 55992.73 88888.00 2021-11-15 19:55:51.905 319 14455.66 20.77 55992.75 88888.00 2021-11-15 19:55:52.405 319 14455.65 20.74 55992.65 88888.00 2021-11-15 19:55:52.905 319 14455.68 20.75 55992.59 88888.00 2021-11-15 19:55:53.405 319 14455.66 20.58 55992.61 88888.00 2021-11-15 19:55:53.905 319 14455.59 20.46 55992.53 88888.00 2021-11-15 19:55:54.405 319 14455.56 20.52 55992.52 88888.00 2021-11-15 19:55:54.905 319 14455.56 20.58 55992.49 88888.00 2021-11-15 19:55:55.405 319 14455.54 20.60 55992.50 88888.00 2021-11-15 19:55:55.905 319 14455.58 20.50 55992.49 88888.00 2021-11-15 19:55:56.405 319 14455.59 20.23 55992.48 88888.00 2021-11-15 19:55:56.905 319 14455.59 20.09 55992.48 88888.00 2021-11-15 19:55:57.405 319 14455.57 20.27 55992.50 88888.00 2021-11-15 19:55:57.905 319 14455.51 20.34 55992.44 88888.00 2021-11-15 19:55:58.405 319 14455.54 20.24 55992.41 88888.00 2021-11-15 19:55:58.905 319 14455.65 20.33 55992.35 88888.00 2021-11-15 19:55:59.405 319 14455.66 20.27 55992.40 88888.00 2021-11-15 19:55:59.905 319 14455.65 20.18 55992.39 88888.00 2021-11-15 19:56:00.405 319 14455.66 20.12 55992.38 88888.00 2021-11-15 19:56:00.905 319 14455.72 20.12 55992.32 88888.00 2021-11-15 19:56:01.405 319 14455.78 20.20 55992.38 88888.00 2021-11-15 19:56:01.905 319 14455.76 20.29 55992.34 88888.00 2021-11-15 19:56:02.405 319 14455.75 20.17 55992.35 88888.00 2021-11-15 19:56:02.906 319 14455.76 20.09 55992.30 88888.00 2021-11-15 19:56:03.406 319 14455.82 20.14 55992.38 88888.00 2021-11-15 19:56:03.906 319 14455.84 20.15 55992.44 88888.00 2021-11-15 19:56:04.406 319 14455.84 20.13 55992.43 88888.00 2021-11-15 19:56:04.906 319 14455.88 20.24 55992.40 88888.00 2021-11-15 19:56:05.406 319 14455.90 20.30 55992.48 88888.00 2021-11-15 19:56:05.906 319 14455.92 20.10 55992.47 88888.00 2021-11-15 19:56:06.406 319 14455.94 20.17 55992.47 88888.00 2021-11-15 19:56:06.906 319 14455.96 20.25 55992.52 88888.00 2021-11-15 19:56:07.406 319 14455.96 20.23 55992.57 88888.00 2021-11-15 19:56:07.906 319 14455.96 20.16 55992.60 88888.00 2021-11-15 19:56:08.406 319 14455.97 20.15 55992.61 88888.00 2021-11-15 19:56:08.906 319 14455.98 20.25 55992.62 88888.00 2021-11-15 19:56:09.406 319 14455.98 20.12 55992.59 88888.00 2021-11-15 19:56:09.906 319 14456.01 20.13 55992.61 88888.00 2021-11-15 19:56:10.406 319 14456.03 20.15 55992.61 88888.00 2021-11-15 19:56:10.906 319 14456.01 20.09 55992.62 88888.00 2021-11-15 19:56:11.406 319 14455.98 20.00 55992.66 88888.00 2021-11-15 19:56:11.906 319 14455.97 19.98 55992.72 88888.00 2021-11-15 19:56:12.406 319 14455.98 20.05 55992.76 88888.00 2021-11-15 19:56:12.906 319 14456.02 20.01 55992.76 88888.00 2021-11-15 19:56:13.406 319 14456.00 19.92 55992.71 88888.00 2021-11-15 19:56:13.906 319 14456.01 19.99 55992.78 88888.00 2021-11-15 19:56:14.406 319 14455.96 19.89 55992.80 88888.00 2021-11-15 19:56:14.906 319 14455.92 19.88 55992.85 88888.00 2021-11-15 19:56:15.406 319 14455.91 19.91 55992.84 88888.00 2021-11-15 19:56:15.906 319 14455.92 19.93 55992.87 88888.00 2021-11-15 19:56:16.406 319 14455.92 19.99 55992.84 88888.00 2021-11-15 19:56:16.906 319 14455.90 20.01 55992.85 88888.00 2021-11-15 19:56:17.406 319 14455.86 20.07 55992.85 88888.00 2021-11-15 19:56:17.906 319 14455.85 19.89 55992.92 88888.00 2021-11-15 19:56:18.406 319 14455.85 19.78 55993.05 88888.00 2021-11-15 19:56:18.906 319 14455.83 19.85 55993.14 88888.00 2021-11-15 19:56:19.406 319 14455.79 19.89 55993.09 88888.00 2021-11-15 19:56:19.906 319 14455.75 19.89 55992.98 88888.00 2021-11-15 19:56:20.406 319 14455.72 19.97 55993.13 88888.00 2021-11-15 19:56:21.406 319 14455.64 20.02 55993.22 88888.00 2021-11-15 19:56:21.906 319 14455.57 19.91 55993.17 88888.00 2021-11-15 19:56:22.406 319 14455.51 19.80 55993.17 88888.00 2021-11-15 19:56:22.906 319 14455.47 19.83 55993.18 88888.00 2021-11-15 19:56:23.406 319 14455.41 19.83 55993.25 88888.00 2021-11-15 19:56:23.906 319 14455.33 19.83 55993.20 88888.00 2021-11-15 19:56:24.406 319 14455.30 19.72 55993.20 88888.00 2021-11-15 19:56:24.906 319 14455.27 19.68 55993.22 88888.00 2021-11-15 19:56:25.406 319 14455.22 19.76 55993.22 88888.00 2021-11-15 19:56:25.906 319 14455.17 19.81 55993.29 88888.00 2021-11-15 19:56:26.406 319 14455.12 19.82 55993.35 88888.00 2021-11-15 19:56:26.906 319 14455.04 19.70 55993.26 88888.00 2021-11-15 19:56:27.406 319 14455.04 19.64 55993.27 88888.00 2021-11-15 19:56:27.906 319 14455.07 19.64 55993.34 88888.00 2021-11-15 19:56:28.406 319 14455.01 19.65 55993.32 88888.00 2021-11-15 19:56:28.906 319 14454.94 19.53 55993.27 88888.00 2021-11-15 19:56:29.406 319 14454.88 19.44 55993.28 88888.00 2021-11-15 19:56:29.906 319 14454.83 19.40 55993.24 88888.00 2021-11-15 19:56:30.406 319 14454.76 19.40 55993.17 88888.00 2021-11-15 19:56:31.406 319 14454.67 19.28 55993.18 88888.00 2021-11-15 19:56:31.906 319 14454.65 19.36 55993.15 88888.00 2021-11-15 19:56:32.406 319 14454.55 19.33 55993.14 88888.00 2021-11-15 19:56:32.906 319 14454.47 19.32 55993.15 88888.00 2021-11-15 19:56:33.406 319 14454.45 19.27 55993.20 88888.00 2021-11-15 19:56:33.906 319 14454.40 19.23 55993.16 88888.00 2021-11-15 19:56:34.406 319 14454.36 19.23 55993.09 88888.00 2021-11-15 19:56:34.906 319 14454.23 19.25 55993.10 88888.00 2021-11-15 19:56:35.406 319 14454.19 19.19 55993.14 88888.00 2021-11-15 19:56:35.906 319 14454.12 19.23 55993.12 88888.00 2021-11-15 19:56:36.406 319 14454.05 19.41 55993.09 88888.00 2021-11-15 19:56:36.906 319 14454.02 19.33 55993.08 88888.00 2021-11-15 19:56:37.406 319 14453.93 19.25 55993.09 88888.00 2021-11-15 19:56:37.906 319 14453.87 19.33 55993.14 88888.00 2021-11-15 19:56:38.406 319 14453.84 19.32 55993.12 88888.00 2021-11-15 19:56:38.906 319 14453.75 19.17 55993.09 88888.00 2021-11-15 19:56:39.406 319 14453.70 19.04 55993.06 88888.00 2021-11-15 19:56:39.906 319 14453.68 19.06 55993.03 88888.00 2021-11-15 19:56:40.406 319 14453.64 19.08 55993.09 88888.00 2021-11-15 19:56:40.906 319 14453.56 19.11 55993.15 88888.00 2021-11-15 19:56:41.406 319 14453.52 19.13 55993.18 88888.00 2021-11-15 19:56:41.906 319 14453.45 19.07 55993.15 88888.00 2021-11-15 19:56:42.406 319 14453.41 18.98 55993.15 88888.00 2021-11-15 19:56:42.906 319 14453.34 18.89 55993.18 88888.00 2021-11-15 19:56:43.406 319 14453.32 18.82 55993.10 88888.00 2021-11-15 19:56:43.906 319 14453.28 18.68 55993.07 88888.00 2021-11-15 19:56:44.406 319 14453.28 18.62 55993.07 88888.00 2021-11-15 19:56:44.906 319 14453.27 18.77 55993.03 88888.00 2021-11-15 19:56:45.406 319 14453.24 18.86 55992.98 88888.00 2021-11-15 19:56:45.906 319 14453.17 18.88 55993.00 88888.00 2021-11-15 19:56:46.407 319 14453.14 18.66 55993.00 88888.00 2021-11-15 19:56:46.907 319 14453.13 18.48 55993.00 88888.00 2021-11-15 19:56:47.407 319 14453.13 18.56 55993.01 88888.00 2021-11-15 19:56:47.907 319 14453.08 18.63 55993.03 88888.00 2021-11-15 19:56:48.407 319 14453.05 18.37 55993.07 88888.00 2021-11-15 19:56:48.907 319 14453.03 18.19 55993.10 88888.00 2021-11-15 19:56:49.407 319 14452.98 18.21 55993.09 88888.00 2021-11-15 19:56:49.907 319 14452.94 18.28 55993.04 88888.00 2021-11-15 19:56:50.407 319 14452.89 18.30 55993.06 88888.00 2021-11-15 19:56:51.407 319 14452.85 18.36 55992.91 88888.00 2021-11-15 19:56:51.907 319 14452.79 18.14 55992.89 88888.00 2021-11-15 19:56:52.407 319 14452.76 17.95 55992.88 88888.00 2021-11-15 19:56:52.907 319 14452.73 18.04 55992.84 88888.00 2021-11-15 19:56:53.407 319 14452.73 18.01 55992.85 88888.00 2021-11-15 19:56:53.907 319 14452.71 18.06 55992.85 88888.00 2021-11-15 19:56:54.407 319 14452.75 17.93 55992.84 88888.00 2021-11-15 19:56:54.907 319 14452.75 17.83 55992.82 88888.00 2021-11-15 19:56:55.407 319 14452.72 17.70 55992.79 88888.00 2021-11-15 19:56:55.907 319 14452.69 17.63 55992.77 88888.00 2021-11-15 19:56:56.407 319 14452.67 17.58 55992.80 88888.00 2021-11-15 19:56:56.907 319 14452.67 17.61 55992.79 88888.00 2021-11-15 19:56:57.407 319 14452.64 17.54 55992.80 88888.00 2021-11-15 19:56:57.907 319 14452.62 17.30 55992.82 88888.00 2021-11-15 19:56:58.407 319 14452.60 17.20 55992.87 88888.00 2021-11-15 19:56:58.907 319 14452.59 17.25 55992.82 88888.00 2021-11-15 19:56:59.407 319 14452.59 17.25 55992.81 88888.00 2021-11-15 19:56:59.907 319 14452.58 17.21 55992.81 88888.00 2021-11-15 19:57:00.407 319 14452.57 17.27 55992.81 88888.00 2021-11-15 19:57:01.407 319 14452.60 17.21 55992.82 88888.00 2021-11-15 19:57:01.907 319 14452.57 17.04 55992.86 88888.00 2021-11-15 19:57:02.407 319 14452.58 17.08 55992.86 88888.00 2021-11-15 19:57:02.907 319 14452.56 17.02 55992.81 88888.00 2021-11-15 19:57:03.407 319 14452.49 17.07 55992.84 88888.00 2021-11-15 19:57:03.907 319 14452.51 16.90 55992.85 88888.00 2021-11-15 19:57:04.407 319 14452.51 16.91 55992.84 88888.00 2021-11-15 19:57:04.907 319 14452.51 16.65 55992.84 88888.00 2021-11-15 19:57:05.407 319 14452.51 16.57 55992.82 88888.00 2021-11-15 19:57:05.907 319 14452.52 16.62 55992.81 88888.00 2021-11-15 19:57:06.407 319 14452.53 16.71 55992.82 88888.00 2021-11-15 19:57:06.907 319 14452.54 16.74 55992.81 88888.00 2021-11-15 19:57:07.407 319 14452.58 16.70 55992.82 88888.00 2021-11-15 19:57:07.907 319 14452.58 16.54 55992.89 88888.00 2021-11-15 19:57:08.407 319 14452.53 16.48 55992.95 88888.00 2021-11-15 19:57:08.907 319 14452.49 16.48 55992.98 88888.00 2021-11-15 19:57:09.407 319 14452.53 16.53 55993.03 88888.00 2021-11-15 19:57:09.907 319 14452.59 16.53 55993.10 88888.00 2021-11-15 19:57:10.407 319 14452.56 16.71 55993.06 88888.00 2021-11-15 19:57:10.907 319 14452.53 16.70 55993.07 88888.00 2021-11-15 19:57:11.407 319 14452.54 16.46 55993.17 88888.00 2021-11-15 19:57:11.907 319 14452.53 16.54 55993.22 88888.00 2021-11-15 19:57:12.407 319 14452.50 16.69 55993.25 88888.00 2021-11-15 19:57:12.907 319 14452.50 16.68 55993.29 88888.00 2021-11-15 19:57:13.407 319 14452.49 16.57 55993.31 88888.00 2021-11-15 19:57:13.907 319 14452.50 16.34 55993.32 88888.00 2021-11-15 19:57:14.407 319 14452.51 16.33 55993.38 88888.00 2021-11-15 19:57:14.907 319 14452.52 16.29 55993.40 88888.00 2021-11-15 19:57:15.407 319 14452.52 16.21 55993.45 88888.00 2021-11-15 19:57:15.907 319 14452.48 16.28 55993.55 88888.00 2021-11-15 19:57:16.407 319 14452.45 16.43 55993.59 88888.00 2021-11-15 19:57:16.907 319 14452.42 16.36 55993.63 88888.00 2021-11-15 19:57:17.407 319 14452.42 16.24 55993.70 88888.00 2021-11-15 19:57:17.907 319 14452.45 16.20 55993.71 88888.00 2021-11-15 19:57:18.407 319 14452.39 16.16 55993.66 88888.00 2021-11-15 19:57:18.907 319 14452.36 16.10 55993.71 88888.00 2021-11-15 19:57:19.407 319 14452.36 16.07 55993.76 88888.00 2021-11-15 19:57:19.907 319 14452.39 16.02 55993.78 88888.00 2021-11-15 19:57:20.407 319 14452.41 16.20 55993.85 88888.00 2021-11-15 19:57:20.907 319 14452.32 16.19 55993.93 88888.00 2021-11-15 19:57:21.407 319 14452.31 16.14 55993.98 88888.00 2021-11-15 19:57:21.907 319 14452.31 16.15 55993.95 88888.00 2021-11-15 19:57:22.407 319 14452.31 16.10 55994.03 88888.00 2021-11-15 19:57:22.907 319 14452.24 16.01 55994.13 88888.00 2021-11-15 19:57:23.407 319 14452.21 16.06 55994.17 88888.00 2021-11-15 19:57:23.907 319 14452.20 15.94 55994.10 88888.00 2021-11-15 19:57:24.407 319 14452.17 15.99 55994.11 88888.00 2021-11-15 19:57:24.907 319 14452.15 16.08 55994.17 88888.00 2021-11-15 19:57:25.407 319 14452.12 16.04 55994.26 88888.00 2021-11-15 19:57:25.907 319 14452.08 15.99 55994.30 88888.00 2021-11-15 19:57:26.408 319 14452.08 16.04 55994.36 88888.00 2021-11-15 19:57:26.908 319 14452.04 16.04 55994.44 88888.00 2021-11-15 19:57:27.408 319 14451.97 15.91 55994.46 88888.00 2021-11-15 19:57:27.908 319 14451.95 15.97 55994.48 88888.00 2021-11-15 19:57:28.408 319 14451.92 16.06 55994.49 88888.00 2021-11-15 19:57:28.908 319 14451.88 15.91 55994.59 88888.00 2021-11-15 19:57:29.408 319 14451.91 15.84 55994.62 88888.00 2021-11-15 19:57:29.908 319 14451.86 16.04 55994.63 88888.00 2021-11-15 19:57:30.408 319 14451.80 16.06 55994.68 88888.00 2021-11-15 19:57:30.908 319 14451.75 15.89 55994.72 88888.00 2021-11-15 19:57:31.408 319 14451.70 15.72 55994.73 88888.00 2021-11-15 19:57:31.908 319 14451.62 15.68 55994.79 88888.00 2021-11-15 19:57:32.408 319 14451.62 15.84 55994.83 88888.00 2021-11-15 19:57:32.908 319 14451.59 15.75 55994.79 88888.00 2021-11-15 19:57:33.408 319 14451.56 15.60 55994.86 88888.00 2021-11-15 19:57:33.908 319 14451.50 15.60 55994.91 88888.00 2021-11-15 19:57:34.408 319 14451.45 15.49 55994.97 88888.00 2021-11-15 19:57:34.908 319 14451.39 15.43 55994.96 88888.00 2021-11-15 19:57:35.408 319 14451.32 15.42 55994.93 88888.00 2021-11-15 19:57:35.908 319 14451.32 15.48 55995.02 88888.00 2021-11-15 19:57:36.408 319 14451.29 15.68 55995.01 88888.00 2021-11-15 19:57:36.908 319 14451.23 15.47 55995.06 88888.00 2021-11-15 19:57:37.408 319 14451.14 15.27 55995.10 88888.00 2021-11-15 19:57:37.908 319 14451.04 15.40 55995.15 88888.00 2021-11-15 19:57:38.408 319 14451.02 15.59 55995.20 88888.00 2021-11-15 19:57:38.908 319 14450.97 15.57 55995.29 88888.00 2021-11-15 19:57:39.408 319 14450.86 15.61 55995.30 88888.00 2021-11-15 19:57:39.908 319 14450.80 15.53 55995.29 88888.00 2021-11-15 19:57:40.408 319 14450.77 15.49 55995.30 88888.00 2021-11-15 19:57:40.908 319 14450.73 15.52 55995.34 88888.00 2021-11-15 19:57:41.408 319 14450.68 15.56 55995.35 88888.00 2021-11-15 19:57:41.908 319 14450.59 15.47 55995.38 88888.00 2021-11-15 19:57:42.408 319 14450.50 15.48 55995.43 88888.00 2021-11-15 19:57:42.908 319 14450.48 15.33 55995.47 88888.00 2021-11-15 19:57:43.408 319 14450.35 15.14 55995.48 88888.00 2021-11-15 19:57:43.908 319 14450.25 15.36 55995.48 88888.00 2021-11-15 19:57:44.408 319 14450.27 15.41 55995.49 88888.00 2021-11-15 19:57:44.908 319 14450.25 15.42 55995.50 88888.00 2021-11-15 19:57:45.408 319 14450.18 15.25 55995.57 88888.00 2021-11-15 19:57:45.908 319 14450.15 15.27 55995.68 88888.00 2021-11-15 19:57:46.408 319 14450.08 15.21 55995.65 88888.00 2021-11-15 19:57:46.908 319 14450.00 15.23 55995.65 88888.00 2021-11-15 19:57:47.408 319 14449.94 15.17 55995.62 88888.00 2021-11-15 19:57:47.908 319 14449.91 15.10 55995.67 88888.00 2021-11-15 19:57:48.408 319 14449.83 15.14 55995.66 88888.00 2021-11-15 19:57:48.908 319 14449.72 15.21 55995.76 88888.00 2021-11-15 19:57:49.408 319 14449.66 15.09 55995.75 88888.00 2021-11-15 19:57:49.908 319 14449.62 15.14 55995.77 88888.00 2021-11-15 19:57:50.408 319 14449.57 15.10 55995.75 88888.00 2021-11-15 19:57:50.908 319 14449.48 15.09 55995.78 88888.00 2021-11-15 19:57:51.408 319 14449.38 14.99 55995.84 88888.00 2021-11-15 19:57:51.908 319 14449.33 15.01 55995.78 88888.00 2021-11-15 19:57:52.908 319 14449.16 15.01 55995.89 88888.00 2021-11-15 19:57:53.408 319 14449.13 15.05 55995.96 88888.00 2021-11-15 19:57:53.908 319 14449.04 14.97 55996.08 88888.00 2021-11-15 19:57:54.408 319 14448.91 15.00 55996.07 88888.00 2021-11-15 19:57:54.908 319 14448.80 14.87 55996.00 88888.00 2021-11-15 19:57:55.408 319 14448.69 14.70 55996.04 88888.00 2021-11-15 19:57:55.908 319 14448.62 14.71 55996.13 88888.00 2021-11-15 19:57:56.408 319 14448.57 14.66 55996.14 88888.00 2021-11-15 19:57:56.908 319 14448.48 14.58 55996.17 88888.00 2021-11-15 19:57:57.408 319 14448.39 14.59 55996.23 88888.00 2021-11-15 19:57:57.908 319 14448.33 14.58 55996.36 88888.00 2021-11-15 19:57:58.408 319 14448.25 14.57 55996.40 88888.00 2021-11-15 19:57:58.908 319 14448.18 14.55 55996.37 88888.00 2021-11-15 19:57:59.408 319 14448.06 14.64 55996.34 88888.00 2021-11-15 19:57:59.908 319 14447.93 14.59 55996.38 88888.00 2021-11-15 19:58:00.908 319 14447.72 14.56 55996.40 88888.00 2021-11-15 19:58:01.408 319 14447.66 14.51 55996.38 88888.00 2021-11-15 19:58:01.908 319 14447.56 14.53 55996.44 88888.00 2021-11-15 19:58:02.908 319 14447.34 14.67 55996.42 88888.00 2021-11-15 19:58:03.408 319 14447.28 14.54 55996.41 88888.00 2021-11-15 19:58:03.908 319 14447.20 14.50 55996.40 88888.00 2021-11-15 19:58:04.408 319 14447.12 14.58 55996.43 88888.00 2021-11-15 19:58:04.908 319 14447.06 14.72 55996.46 88888.00 2021-11-15 19:58:05.408 319 14446.98 14.75 55996.37 88888.00 2021-11-15 19:58:05.908 319 14446.94 14.64 55996.32 88888.00 2021-11-15 19:58:06.408 319 14446.84 14.58 55996.32 88888.00 2021-11-15 19:58:06.908 319 14446.76 14.41 55996.27 88888.00 2021-11-15 19:58:07.408 319 14446.70 14.33 55996.24 88888.00 2021-11-15 19:58:07.909 319 14446.67 14.28 55996.19 88888.00 2021-11-15 19:58:08.409 319 14446.65 14.29 55996.14 88888.00 2021-11-15 19:58:08.909 319 14446.59 14.28 55996.07 88888.00 2021-11-15 19:58:09.409 319 14446.54 14.24 55996.01 88888.00 2021-11-15 19:58:09.909 319 14446.46 14.14 55996.01 88888.00 2021-11-15 19:58:10.409 319 14446.46 14.13 55996.00 88888.00 2021-11-15 19:58:10.909 319 14446.42 14.24 55995.97 88888.00 2021-11-15 19:58:11.409 319 14446.45 14.50 55995.93 88888.00 2021-11-15 19:58:11.909 319 14446.45 14.47 55995.91 88888.00 2021-11-15 19:58:12.909 319 14446.35 14.17 55995.88 88888.00 2021-11-15 19:58:13.409 319 14446.31 14.17 55995.87 88888.00 2021-11-15 19:58:13.909 319 14446.31 14.22 55995.87 88888.00 2021-11-15 19:58:14.409 319 14446.27 14.21 55995.84 88888.00 2021-11-15 19:58:14.909 319 14446.26 14.33 55995.76 88888.00 2021-11-15 19:58:15.409 319 14446.22 14.24 55995.76 88888.00 2021-11-15 19:58:15.909 319 14446.22 14.26 55995.72 88888.00 2021-11-15 19:58:16.409 319 14446.21 14.31 55995.66 88888.00 2021-11-15 19:58:16.909 319 14446.22 14.29 55995.63 88888.00 2021-11-15 19:58:17.409 319 14446.21 14.23 55995.67 88888.00 2021-11-15 19:58:17.909 319 14446.16 14.21 55995.65 88888.00 2021-11-15 19:58:18.409 319 14446.14 14.20 55995.65 88888.00 2021-11-15 19:58:18.909 319 14446.16 14.22 55995.66 88888.00 2021-11-15 19:58:19.409 319 14446.16 14.32 55995.66 88888.00 2021-11-15 19:58:19.909 319 14446.18 14.39 55995.60 88888.00 2021-11-15 19:58:20.409 319 14446.16 14.40 55995.57 88888.00 2021-11-15 19:58:20.909 319 14446.13 14.39 55995.60 88888.00 2021-11-15 19:58:21.409 319 14446.12 14.49 55995.62 88888.00 2021-11-15 19:58:21.909 319 14446.12 14.41 55995.63 88888.00 2021-11-15 19:58:22.909 319 14446.05 14.37 55995.61 88888.00 2021-11-15 19:58:23.409 319 14446.01 14.38 55995.60 88888.00 2021-11-15 19:58:23.909 319 14446.02 14.41 55995.59 88888.00 2021-11-15 19:58:24.409 319 14445.99 14.43 55995.57 88888.00 2021-11-15 19:58:24.909 319 14445.96 14.37 55995.51 88888.00 2021-11-15 19:58:25.409 319 14445.99 14.29 55995.49 88888.00 2021-11-15 19:58:25.909 319 14446.02 14.33 55995.48 88888.00 2021-11-15 19:58:26.409 319 14445.98 14.45 55995.48 88888.00 2021-11-15 19:58:26.909 319 14445.92 14.47 55995.47 88888.00 2021-11-15 19:58:27.409 319 14445.91 14.29 55995.49 88888.00 2021-11-15 19:58:27.909 319 14445.89 14.26 55995.45 88888.00 2021-11-15 19:58:28.409 319 14445.89 14.36 55995.41 88888.00 2021-11-15 19:58:28.909 319 14445.86 14.43 55995.38 88888.00 2021-11-15 19:58:29.409 319 14445.86 14.39 55995.42 88888.00 2021-11-15 19:58:29.909 319 14445.83 14.31 55995.42 88888.00 2021-11-15 19:58:30.409 319 14445.77 14.36 55995.43 88888.00 2021-11-15 19:58:30.909 319 14445.80 14.39 55995.42 88888.00 2021-11-15 19:58:31.409 319 14445.79 14.37 55995.40 88888.00 2021-11-15 19:58:31.909 319 14445.79 14.37 55995.39 88888.00 2021-11-15 19:58:32.909 319 14445.77 14.34 55995.33 88888.00 2021-11-15 19:58:33.409 319 14445.77 14.37 55995.33 88888.00 2021-11-15 19:58:33.909 319 14445.79 14.37 55995.29 88888.00 2021-11-15 19:58:34.409 319 14445.76 14.42 55995.22 88888.00 2021-11-15 19:58:34.909 319 14445.75 14.46 55995.16 88888.00 2021-11-15 19:58:35.409 319 14445.76 14.43 55995.15 88888.00 2021-11-15 19:58:35.909 319 14445.76 14.42 55995.15 88888.00 2021-11-15 19:58:36.409 319 14445.76 14.51 55995.11 88888.00 2021-11-15 19:58:36.909 319 14445.79 14.45 55995.14 88888.00 2021-11-15 19:58:37.409 319 14445.77 14.32 55995.13 88888.00 2021-11-15 19:58:37.909 319 14445.80 14.43 55995.06 88888.00 2021-11-15 19:58:38.409 319 14445.80 14.48 55995.02 88888.00 2021-11-15 19:58:38.909 319 14445.81 14.41 55995.06 88888.00 2021-11-15 19:58:39.409 319 14445.83 14.50 55995.02 88888.00 2021-11-15 19:58:39.909 319 14445.80 14.60 55995.02 88888.00 2021-11-15 19:58:40.409 319 14445.79 14.68 55994.98 88888.00 2021-11-15 19:58:40.909 319 14445.79 14.81 55994.97 88888.00 2021-11-15 19:58:41.409 319 14445.79 14.75 55994.94 88888.00 2021-11-15 19:58:41.909 319 14445.79 14.83 55994.87 88888.00 2021-11-15 19:58:42.909 319 14445.82 14.99 55994.87 88888.00 2021-11-15 19:58:43.409 319 14445.79 15.12 55994.78 88888.00 2021-11-15 19:58:43.909 319 14445.77 15.14 55994.79 88888.00 2021-11-15 19:58:44.409 319 14445.74 14.99 55994.90 88888.00 2021-11-15 19:58:44.909 319 14445.75 14.85 55994.90 88888.00 2021-11-15 19:58:45.409 319 14445.72 15.01 55994.88 88888.00 2021-11-15 19:58:45.909 319 14445.70 15.18 55994.86 88888.00 2021-11-15 19:58:46.409 319 14445.68 15.24 55994.87 88888.00 2021-11-15 19:58:46.909 319 14445.67 15.29 55994.91 88888.00 2021-11-15 19:58:47.409 319 14445.66 15.38 55994.86 88888.00 2021-11-15 19:58:47.909 319 14445.66 15.33 55994.87 88888.00 2021-11-15 19:58:48.409 319 14445.63 15.29 55994.93 88888.00 2021-11-15 19:58:48.909 319 14445.55 15.34 55994.98 88888.00 2021-11-15 19:58:49.409 319 14445.51 15.46 55994.98 88888.00 2021-11-15 19:58:49.909 319 14445.49 15.35 55994.97 88888.00 2021-11-15 19:58:50.409 319 14445.46 15.40 55994.95 88888.00 2021-11-15 19:58:50.909 319 14445.42 15.41 55994.96 88888.00 2021-11-15 19:58:51.409 319 14445.37 15.29 55994.98 88888.00 2021-11-15 19:58:51.909 319 14445.36 15.29 55995.01 88888.00 2021-11-15 19:58:52.910 319 14445.27 15.47 55995.00 88888.00 2021-11-15 19:58:53.410 319 14445.20 15.46 55994.95 88888.00 2021-11-15 19:58:53.910 319 14445.20 15.52 55994.97 88888.00 2021-11-15 19:58:54.410 319 14445.15 15.52 55994.96 88888.00 2021-11-15 19:58:54.910 319 14445.11 15.47 55994.95 88888.00 2021-11-15 19:58:55.410 319 14445.06 15.42 55994.97 88888.00 2021-11-15 19:58:55.910 319 14445.03 15.41 55995.00 88888.00 2021-11-15 19:58:56.410 319 14444.99 15.39 55994.92 88888.00 2021-11-15 19:58:56.910 319 14444.90 15.48 55994.95 88888.00 2021-11-15 19:58:57.410 319 14444.89 15.59 55995.02 88888.00 2021-11-15 19:58:57.910 319 14444.86 15.65 55995.05 88888.00 2021-11-15 19:58:58.410 319 14444.84 15.46 55995.03 88888.00 2021-11-15 19:58:58.910 319 14444.78 15.41 55994.98 88888.00 2021-11-15 19:58:59.410 319 14444.75 15.48 55994.97 88888.00 2021-11-15 19:58:59.910 319 14444.71 15.65 55994.93 88888.00 2021-11-15 19:59:00.910 319 14444.60 15.73 55994.88 88888.00 2021-11-15 19:59:01.410 319 14444.56 15.65 55994.87 88888.00 2021-11-15 19:59:01.910 319 14444.60 15.56 55994.93 88888.00 2021-11-15 19:59:02.410 319 14444.61 15.68 55995.02 88888.00 2021-11-15 19:59:02.910 319 14444.56 15.72 55995.03 88888.00 2021-11-15 19:59:03.410 319 14444.53 15.67 55994.98 88888.00 2021-11-15 19:59:03.910 319 14444.49 15.70 55994.95 88888.00 2021-11-15 19:59:04.410 319 14444.43 15.56 55994.90 88888.00 2021-11-15 19:59:04.910 319 14444.40 15.53 55994.87 88888.00 2021-11-15 19:59:05.410 319 14444.36 15.56 55994.87 88888.00 2021-11-15 19:59:05.910 319 14444.29 15.50 55994.91 88888.00 2021-11-15 19:59:06.410 319 14444.24 15.77 55994.95 88888.00 2021-11-15 19:59:06.910 319 14444.22 15.87 55994.88 88888.00 2021-11-15 19:59:07.410 319 14444.21 15.90 55994.76 88888.00 2021-11-15 19:59:07.910 319 14444.18 15.91 55994.70 88888.00 2021-11-15 19:59:08.410 319 14444.16 15.94 55994.76 88888.00 2021-11-15 19:59:08.910 319 14444.12 15.98 55994.75 88888.00 2021-11-15 19:59:09.410 319 14444.08 15.93 55994.70 88888.00 2021-11-15 19:59:09.910 319 14444.07 15.90 55994.77 88888.00 2021-11-15 19:59:10.910 319 14444.04 15.78 55994.68 88888.00 2021-11-15 19:59:11.410 319 14444.04 15.82 55994.58 88888.00 2021-11-15 19:59:11.910 319 14443.96 15.97 55994.65 88888.00 2021-11-15 19:59:12.410 319 14443.91 15.99 55994.74 88888.00 2021-11-15 19:59:12.910 319 14443.91 15.92 55994.73 88888.00 2021-11-15 19:59:13.410 319 14443.89 15.91 55994.62 88888.00 2021-11-15 19:59:13.910 319 14443.89 15.81 55994.54 88888.00 2021-11-15 19:59:14.410 319 14443.86 15.69 55994.53 88888.00 2021-11-15 19:59:14.910 319 14443.87 15.85 55994.58 88888.00 2021-11-15 19:59:15.410 319 14443.85 15.93 55994.56 88888.00 2021-11-15 19:59:15.910 319 14443.82 16.01 55994.50 88888.00 2021-11-15 19:59:16.410 319 14443.84 15.94 55994.47 88888.00 2021-11-15 19:59:16.910 319 14443.82 15.86 55994.37 88888.00 2021-11-15 19:59:17.410 319 14443.79 15.82 55994.30 88888.00 2021-11-15 19:59:17.910 319 14443.76 15.85 55994.35 88888.00 2021-11-15 19:59:18.410 319 14443.76 16.04 55994.43 88888.00 2021-11-15 19:59:18.910 319 14443.73 16.00 55994.39 88888.00 2021-11-15 19:59:19.410 319 14443.75 15.93 55994.30 88888.00 2021-11-15 19:59:19.910 319 14443.70 15.94 55994.27 88888.00 2021-11-15 19:59:20.910 319 14443.62 15.83 55994.18 88888.00 2021-11-15 19:59:21.410 319 14443.61 15.85 55994.21 88888.00 2021-11-15 19:59:21.910 319 14443.61 15.87 55994.19 88888.00 2021-11-15 19:59:22.410 319 14443.63 15.83 55994.07 88888.00 2021-11-15 19:59:22.910 319 14443.64 15.78 55993.95 88888.00 2021-11-15 19:59:23.410 319 14443.61 15.84 55993.93 88888.00 2021-11-15 19:59:23.910 319 14443.62 15.85 55993.94 88888.00 2021-11-15 19:59:24.410 319 14443.63 15.83 55993.93 88888.00 2021-11-15 19:59:24.910 319 14443.66 15.94 55993.88 88888.00 2021-11-15 19:59:25.410 319 14443.67 16.02 55993.88 88888.00 2021-11-15 19:59:25.910 319 14443.69 16.06 55993.87 88888.00 2021-11-15 19:59:26.410 319 14443.66 16.01 55993.81 88888.00 2021-11-15 19:59:26.910 319 14443.70 16.03 55993.72 88888.00 2021-11-15 19:59:27.410 319 14443.72 16.03 55993.63 88888.00 2021-11-15 19:59:27.910 319 14443.72 15.98 55993.54 88888.00 2021-11-15 19:59:28.410 319 14443.76 16.01 55993.44 88888.00 2021-11-15 19:59:28.910 319 14443.79 16.07 55993.29 88888.00 2021-11-15 19:59:29.410 319 14443.85 16.01 55993.26 88888.00 2021-11-15 19:59:29.910 319 14443.85 16.01 55993.28 88888.00 2021-11-15 19:59:30.410 319 14443.86 16.09 55993.17 88888.00 2021-11-15 19:59:30.910 319 14443.92 16.15 55993.08 88888.00 2021-11-15 19:59:31.410 319 14443.97 16.17 55993.04 88888.00 2021-11-15 19:59:31.910 319 14444.03 16.18 55992.98 88888.00 2021-11-15 19:59:32.410 319 14444.07 16.23 55992.96 88888.00 2021-11-15 19:59:32.910 319 14444.12 16.17 55992.92 88888.00 2021-11-15 19:59:33.410 319 14444.18 16.20 55992.90 88888.00 2021-11-15 19:59:34.411 319 14444.25 16.20 55992.84 88888.00 2021-11-15 19:59:34.911 319 14444.32 16.28 55992.80 88888.00 2021-11-15 19:59:35.411 319 14444.35 16.31 55992.67 88888.00 2021-11-15 19:59:35.911 319 14444.36 16.43 55992.56 88888.00 2021-11-15 19:59:36.411 319 14444.42 16.42 55992.57 88888.00 2021-11-15 19:59:36.911 319 14444.52 16.43 55992.58 88888.00 2021-11-15 19:59:37.411 319 14444.60 16.45 55992.51 88888.00 2021-11-15 19:59:37.911 319 14444.66 16.48 55992.42 88888.00 2021-11-15 19:59:38.411 319 14444.73 16.56 55992.40 88888.00 2021-11-15 19:59:38.911 319 14444.77 16.58 55992.38 88888.00 2021-11-15 19:59:39.411 319 14444.79 16.70 55992.38 88888.00 2021-11-15 19:59:39.911 319 14444.84 16.74 55992.33 88888.00 2021-11-15 19:59:40.411 319 14444.90 16.69 55992.24 88888.00 2021-11-15 19:59:40.911 319 14444.93 16.61 55992.21 88888.00 2021-11-15 19:59:41.411 319 14444.96 16.51 55992.20 88888.00 2021-11-15 19:59:41.911 319 14444.96 16.56 55992.11 88888.00 2021-11-15 19:59:42.411 319 14444.96 16.68 55992.11 88888.00 2021-11-15 19:59:42.911 319 14445.01 16.83 55992.12 88888.00 2021-11-15 19:59:43.411 319 14445.03 16.78 55992.07 88888.00 2021-11-15 19:59:43.911 319 14445.09 16.83 55992.03 88888.00 2021-11-15 19:59:44.411 319 14445.14 16.77 55992.04 88888.00 2021-11-15 19:59:44.911 319 14445.18 16.80 55992.04 88888.00 2021-11-15 19:59:45.411 319 14445.27 16.79 55992.11 88888.00 2021-11-15 19:59:45.911 319 14445.34 16.78 55992.15 88888.00 2021-11-15 19:59:46.411 319 14445.37 16.90 55992.03 88888.00 2021-11-15 19:59:46.911 319 14445.40 17.00 55992.02 88888.00 2021-11-15 19:59:47.411 319 14445.45 17.08 55992.02 88888.00 2021-11-15 19:59:47.911 319 14445.52 17.13 55991.97 88888.00 2021-11-15 19:59:48.411 319 14445.56 17.18 55992.02 88888.00 2021-11-15 19:59:48.911 319 14445.59 17.21 55991.93 88888.00 2021-11-15 19:59:49.411 319 14445.62 17.25 55991.92 88888.00 2021-11-15 19:59:49.911 319 14445.63 17.19 55991.95 88888.00 2021-11-15 19:59:50.411 319 14445.66 17.25 55991.94 88888.00 2021-11-15 19:59:50.911 319 14445.71 17.41 55991.95 88888.00 2021-11-15 19:59:51.411 319 14445.77 17.54 55991.98 88888.00 2021-11-15 19:59:51.911 319 14445.88 17.35 55992.03 88888.00 2021-11-15 19:59:52.411 319 14445.86 17.39 55991.97 88888.00 2021-11-15 19:59:52.911 319 14445.89 17.50 55991.93 88888.00 2021-11-15 19:59:53.411 319 14445.94 17.48 55991.93 88888.00 2021-11-15 19:59:54.411 319 14445.94 17.37 55991.87 88888.00 2021-11-15 19:59:54.911 319 14445.96 17.37 55991.87 88888.00 2021-11-15 19:59:55.411 319 14446.00 17.39 55991.88 88888.00 2021-11-15 19:59:55.911 319 14446.07 17.44 55991.87 88888.00 2021-11-15 19:59:56.411 319 14446.11 17.52 55991.85 88888.00 2021-11-15 19:59:56.911 319 14446.11 17.60 55991.87 88888.00 2021-11-15 19:59:57.411 319 14446.13 17.63 55991.97 88888.00 2021-11-15 19:59:57.911 319 14446.16 17.56 55991.92 88888.00 2021-11-15 19:59:58.411 319 14446.20 17.53 55991.84 88888.00 2021-11-15 19:59:58.911 319 14446.30 17.58 55991.81 88888.00 2021-11-15 19:59:59.411 319 14446.31 17.73 55991.86 88888.00 2021-11-15 19:59:59.911 319 14446.33 17.89 55991.82 88888.00 2021-11-15 20:00:00.411 319 14446.37 17.83 55991.81 88888.00 2021-11-15 20:00:00.911 319 14446.38 17.75 55991.79 88888.00 2021-11-15 20:00:01.411 319 14446.44 17.92 55991.81 88888.00 2021-11-15 20:00:01.911 319 14446.49 17.97 55991.81 88888.00 2021-11-15 20:00:02.411 319 14446.48 17.89 55991.83 88888.00 2021-11-15 20:00:02.911 319 14446.53 18.00 55991.78 88888.00 2021-11-15 20:00:03.411 319 14446.55 18.01 55991.73 88888.00 2021-11-15 20:00:03.911 319 14446.54 18.01 55991.76 88888.00 2021-11-15 20:00:04.411 319 14446.55 18.04 55991.78 88888.00 2021-11-15 20:00:04.911 319 14446.56 18.09 55991.75 88888.00 2021-11-15 20:00:05.411 319 14446.60 18.20 55991.74 88888.00 2021-11-15 20:00:05.911 319 14446.64 18.09 55991.72 88888.00 2021-11-15 20:00:06.411 319 14446.66 18.04 55991.73 88888.00 2021-11-15 20:00:06.911 319 14446.70 18.13 55991.70 88888.00 2021-11-15 20:00:07.411 319 14446.74 18.09 55991.66 88888.00 2021-11-15 20:00:07.911 319 14446.78 18.20 55991.67 88888.00 2021-11-15 20:00:08.411 319 14446.83 18.51 55991.66 88888.00 2021-11-15 20:00:08.911 319 14446.83 18.62 55991.70 88888.00 2021-11-15 20:00:09.411 319 14446.85 18.68 55991.70 88888.00 2021-11-15 20:00:09.911 319 14446.90 18.69 55991.64 88888.00 2021-11-15 20:00:10.412 319 14446.92 18.63 55991.60 88888.00 2021-11-15 20:00:10.912 319 14446.95 18.64 55991.56 88888.00 2021-11-15 20:00:11.412 319 14446.96 18.70 55991.51 88888.00 2021-11-15 20:00:11.912 319 14446.97 18.82 55991.50 88888.00 2021-11-15 20:00:12.412 319 14447.05 18.86 55991.54 88888.00 2021-11-15 20:00:12.912 319 14447.06 18.82 55991.59 88888.00 2021-11-15 20:00:13.412 319 14447.05 18.89 55991.56 88888.00 2021-11-15 20:00:13.912 319 14447.11 18.94 55991.53 88888.00 2021-11-15 20:00:14.412 319 14447.16 18.99 55991.44 88888.00 2021-11-15 20:00:14.912 319 14447.19 18.88 55991.39 88888.00 2021-11-15 20:00:15.412 319 14447.20 18.77 55991.35 88888.00 2021-11-15 20:00:15.912 319 14447.22 18.69 55991.38 88888.00 2021-11-15 20:00:16.412 319 14447.23 18.71 55991.38 88888.00 2021-11-15 20:00:16.912 319 14447.24 18.69 55991.30 88888.00 2021-11-15 20:00:17.412 319 14447.29 18.83 55991.25 88888.00 2021-11-15 20:00:17.912 319 14447.32 18.91 55991.23 88888.00 2021-11-15 20:00:18.412 319 14447.32 18.91 55991.22 88888.00 2021-11-15 20:00:18.912 319 14447.35 19.00 55991.19 88888.00 2021-11-15 20:00:19.412 319 14447.37 19.10 55991.08 88888.00 2021-11-15 20:00:19.912 319 14447.40 19.10 55991.06 88888.00 2021-11-15 20:00:20.412 319 14447.41 19.15 55991.03 88888.00 2021-11-15 20:00:20.912 319 14447.47 19.12 55991.10 88888.00 2021-11-15 20:00:21.412 319 14447.50 18.97 55991.07 88888.00 2021-11-15 20:00:21.912 319 14447.52 19.07 55991.03 88888.00 2021-11-15 20:00:22.412 319 14447.57 19.20 55991.00 88888.00 2021-11-15 20:00:22.912 319 14447.61 19.30 55990.93 88888.00 2021-11-15 20:00:23.412 319 14447.63 19.31 55990.91 88888.00 2021-11-15 20:00:23.912 319 14447.65 19.38 55990.90 88888.00 2021-11-15 20:00:24.412 319 14447.75 19.44 55990.84 88888.00 2021-11-15 20:00:24.912 319 14447.79 19.57 55990.83 88888.00 2021-11-15 20:00:25.412 319 14447.83 19.63 55990.78 88888.00 2021-11-15 20:00:25.912 319 14447.85 19.59 55990.72 88888.00 2021-11-15 20:00:26.412 319 14447.91 19.58 55990.71 88888.00 2021-11-15 20:00:26.912 319 14447.96 19.63 55990.66 88888.00 2021-11-15 20:00:27.412 319 14447.99 19.72 55990.64 88888.00 2021-11-15 20:00:27.912 319 14448.03 19.85 55990.62 88888.00 2021-11-15 20:00:28.412 319 14448.09 19.71 55990.57 88888.00 2021-11-15 20:00:28.912 319 14448.17 19.71 55990.45 88888.00 2021-11-15 20:00:29.412 319 14448.24 19.68 55990.41 88888.00 2021-11-15 20:00:29.912 319 14448.26 19.80 55990.45 88888.00 2021-11-15 20:00:30.412 319 14448.27 19.82 55990.47 88888.00 2021-11-15 20:00:30.912 319 14448.34 19.97 55990.50 88888.00 2021-11-15 20:00:31.412 319 14448.44 19.87 55990.46 88888.00 2021-11-15 20:00:31.912 319 14448.52 19.95 55990.38 88888.00 2021-11-15 20:00:32.412 319 14448.54 19.99 55990.40 88888.00 2021-11-15 20:00:32.912 319 14448.59 19.91 55990.42 88888.00 2021-11-15 20:00:33.412 319 14448.61 19.83 55990.33 88888.00 2021-11-15 20:00:33.912 319 14448.63 19.91 55990.20 88888.00 2021-11-15 20:00:34.412 319 14448.69 20.18 55990.19 88888.00 2021-11-15 20:00:34.912 319 14448.73 20.12 55990.20 88888.00 2021-11-15 20:00:35.412 319 14448.80 20.05 55990.23 88888.00 2021-11-15 20:00:35.912 319 14448.85 20.16 55990.24 88888.00 2021-11-15 20:00:36.412 319 14448.89 20.22 55990.18 88888.00 2021-11-15 20:00:36.912 319 14448.91 20.25 55990.09 88888.00 2021-11-15 20:00:37.412 319 14448.96 20.41 55990.07 88888.00 2021-11-15 20:00:37.912 319 14448.99 20.51 55990.05 88888.00 2021-11-15 20:00:38.412 319 14449.01 20.33 55990.08 88888.00 2021-11-15 20:00:38.912 319 14449.07 20.14 55990.13 88888.00 2021-11-15 20:00:39.412 319 14449.14 20.29 55990.08 88888.00 2021-11-15 20:00:39.912 319 14449.19 20.46 55990.03 88888.00 2021-11-15 20:00:40.412 319 14449.25 20.54 55990.06 88888.00 2021-11-15 20:00:40.912 319 14449.30 20.49 55990.04 88888.00 2021-11-15 20:00:41.412 319 14449.36 20.42 55989.94 88888.00 2021-11-15 20:00:41.912 319 14449.41 20.41 55989.91 88888.00 2021-11-15 20:00:42.412 319 14449.43 20.34 55989.91 88888.00 2021-11-15 20:00:42.912 319 14449.48 20.40 55989.91 88888.00 2021-11-15 20:00:43.412 319 14449.56 20.60 55989.88 88888.00 2021-11-15 20:00:43.912 319 14449.56 20.58 55989.76 88888.00 2021-11-15 20:00:44.412 319 14449.63 20.63 55989.77 88888.00 2021-11-15 20:00:44.912 319 14449.67 20.64 55989.77 88888.00 2021-11-15 20:00:45.912 319 14449.79 20.80 55989.66 88888.00 2021-11-15 20:00:46.412 319 14449.83 20.78 55989.62 88888.00 2021-11-15 20:00:46.912 319 14449.89 20.71 55989.63 88888.00 2021-11-15 20:00:47.412 319 14449.97 20.81 55989.68 88888.00 2021-11-15 20:00:47.912 319 14450.04 20.80 55989.70 88888.00 2021-11-15 20:00:48.412 319 14450.07 20.66 55989.68 88888.00 2021-11-15 20:00:48.912 319 14450.09 20.67 55989.66 88888.00 2021-11-15 20:00:49.412 319 14450.12 20.76 55989.60 88888.00 2021-11-15 20:00:49.912 319 14450.20 20.69 55989.48 88888.00 2021-11-15 20:00:50.412 319 14450.22 20.89 55989.44 88888.00 2021-11-15 20:00:50.912 319 14450.27 20.95 55989.41 88888.00 2021-11-15 20:00:51.412 319 14450.29 20.92 55989.40 88888.00 2021-11-15 20:00:51.912 319 14450.38 20.95 55989.39 88888.00 2021-11-15 20:00:52.412 319 14450.46 21.00 55989.38 88888.00 2021-11-15 20:00:52.912 319 14450.50 20.84 55989.38 88888.00 2021-11-15 20:00:53.412 319 14450.57 20.71 55989.32 88888.00 2021-11-15 20:00:53.912 319 14450.60 20.83 55989.29 88888.00 2021-11-15 20:00:54.412 319 14450.65 21.03 55989.28 88888.00 2021-11-15 20:00:54.912 319 14450.67 21.17 55989.24 88888.00 2021-11-15 20:00:55.913 319 14450.81 21.15 55989.21 88888.00 2021-11-15 20:00:56.413 319 14450.83 20.94 55989.19 88888.00 2021-11-15 20:00:56.913 319 14450.90 21.01 55989.15 88888.00 2021-11-15 20:00:57.413 319 14450.90 21.15 55989.14 88888.00 2021-11-15 20:00:57.913 319 14450.93 21.19 55989.13 88888.00 2021-11-15 20:00:58.413 319 14451.00 21.05 55989.07 88888.00 2021-11-15 20:00:58.913 319 14451.04 21.14 55989.07 88888.00 2021-11-15 20:00:59.413 319 14451.10 21.12 55989.03 88888.00 2021-11-15 20:00:59.913 319 14451.14 21.20 55988.94 88888.00 2021-11-15 20:01:00.413 319 14451.14 21.23 55988.95 88888.00 2021-11-15 20:01:00.913 319 14451.22 21.31 55988.96 88888.00 2021-11-15 20:01:01.413 319 14451.24 21.47 55988.95 88888.00 2021-11-15 20:01:01.913 319 14451.31 21.51 55988.93 88888.00 2021-11-15 20:01:02.413 319 14451.37 21.42 55988.87 88888.00 2021-11-15 20:01:02.913 319 14451.40 21.34 55988.86 88888.00 2021-11-15 20:01:03.413 319 14451.47 21.43 55988.86 88888.00 2021-11-15 20:01:03.913 319 14451.48 21.45 55988.78 88888.00 2021-11-15 20:01:04.413 319 14451.56 21.28 55988.82 88888.00 2021-11-15 20:01:04.913 319 14451.60 21.36 55988.78 88888.00 2021-11-15 20:01:05.413 319 14451.59 21.36 55988.82 88888.00 2021-11-15 20:01:05.913 319 14451.61 21.40 55988.77 88888.00 2021-11-15 20:01:06.413 319 14451.67 21.52 55988.78 88888.00 2021-11-15 20:01:06.913 319 14451.73 21.64 55988.75 88888.00 2021-11-15 20:01:07.413 319 14451.74 21.65 55988.74 88888.00 2021-11-15 20:01:07.913 319 14451.82 21.73 55988.69 88888.00 2021-11-15 20:01:08.413 319 14451.85 21.78 55988.63 88888.00 2021-11-15 20:01:08.913 319 14451.91 21.79 55988.67 88888.00 2021-11-15 20:01:09.413 319 14452.06 21.70 55988.65 88888.00 2021-11-15 20:01:09.913 319 14452.13 21.83 55988.64 88888.00 2021-11-15 20:01:10.413 319 14452.22 21.86 55988.67 88888.00 2021-11-15 20:01:10.913 319 14452.23 21.75 55988.63 88888.00 2021-11-15 20:01:11.413 319 14452.29 21.82 55988.68 88888.00 2021-11-15 20:01:11.913 319 14452.35 21.84 55988.66 88888.00 2021-11-15 20:01:12.413 319 14452.43 22.01 55988.67 88888.00 2021-11-15 20:01:12.913 319 14452.48 22.09 55988.67 88888.00 2021-11-15 20:01:13.913 319 14452.59 22.01 55988.70 88888.00 2021-11-15 20:01:14.413 319 14452.62 22.02 55988.69 88888.00 2021-11-15 20:01:14.913 319 14452.67 22.17 55988.67 88888.00 2021-11-15 20:01:15.413 319 14452.75 22.22 55988.65 88888.00 2021-11-15 20:01:15.913 319 14452.81 22.25 55988.66 88888.00 2021-11-15 20:01:16.413 319 14452.86 22.28 55988.65 88888.00 2021-11-15 20:01:16.913 319 14452.90 22.26 55988.67 88888.00 2021-11-15 20:01:17.413 319 14452.99 22.28 55988.69 88888.00 2021-11-15 20:01:17.913 319 14453.07 22.36 55988.68 88888.00 2021-11-15 20:01:18.413 319 14453.10 22.44 55988.62 88888.00 2021-11-15 20:01:18.913 319 14453.15 22.47 55988.67 88888.00 2021-11-15 20:01:19.413 319 14453.24 22.43 55988.63 88888.00 2021-11-15 20:01:19.913 319 14453.28 22.43 55988.60 88888.00 2021-11-15 20:01:20.413 319 14453.35 22.54 55988.59 88888.00 2021-11-15 20:01:20.913 319 14453.42 22.62 55988.65 88888.00 2021-11-15 20:01:21.413 319 14453.47 22.58 55988.63 88888.00 2021-11-15 20:01:21.913 319 14453.58 22.45 55988.60 88888.00 2021-11-15 20:01:22.413 319 14453.65 22.36 55988.62 88888.00 2021-11-15 20:01:22.913 319 14453.71 22.46 55988.60 88888.00 2021-11-15 20:01:23.913 319 14453.75 22.51 55988.60 88888.00 2021-11-15 20:01:24.413 319 14453.83 22.64 55988.62 88888.00 2021-11-15 20:01:24.913 319 14453.86 22.68 55988.63 88888.00 2021-11-15 20:01:25.413 319 14453.87 22.67 55988.66 88888.00 2021-11-15 20:01:25.913 319 14453.91 22.69 55988.67 88888.00 2021-11-15 20:01:26.413 319 14453.97 22.77 55988.72 88888.00 2021-11-15 20:01:26.913 319 14454.05 22.64 55988.74 88888.00 2021-11-15 20:01:27.413 319 14454.09 22.45 55988.76 88888.00 2021-11-15 20:01:27.913 319 14454.15 22.54 55988.78 88888.00 2021-11-15 20:01:28.413 319 14454.20 22.72 55988.82 88888.00 2021-11-15 20:01:28.913 319 14454.26 22.83 55988.82 88888.00 2021-11-15 20:01:29.413 319 14454.29 22.77 55988.84 88888.00 2021-11-15 20:01:29.913 319 14454.31 22.69 55988.81 88888.00 2021-11-15 20:01:30.413 319 14454.39 22.78 55988.78 88888.00 2021-11-15 20:01:30.913 319 14454.45 23.00 55988.78 88888.00 2021-11-15 20:01:31.413 319 14454.46 23.04 55988.81 88888.00 2021-11-15 20:01:31.913 319 14454.49 22.78 55988.86 88888.00 2021-11-15 20:01:32.404 319 14454.54 22.79 55988.93 88888.00 2021-11-15 20:01:32.904 319 14454.57 22.83 55988.95 88888.00 2021-11-15 20:01:33.404 319 14454.60 22.86 55988.97 88888.00 2021-11-15 20:01:33.904 319 14454.64 22.80 55988.96 88888.00 2021-11-15 20:01:34.404 319 14454.72 22.79 55988.96 88888.00 2021-11-15 20:01:34.904 319 14454.73 22.91 55989.01 88888.00 2021-11-15 20:01:35.404 319 14454.77 22.89 55989.04 88888.00 2021-11-15 20:01:35.904 319 14454.81 22.95 55989.12 88888.00 2021-11-15 20:01:36.404 319 14454.85 22.96 55989.14 88888.00 2021-11-15 20:01:36.904 319 14454.90 22.98 55989.05 88888.00 2021-11-15 20:01:37.404 319 14454.92 23.08 55989.07 88888.00 2021-11-15 20:01:37.904 319 14454.95 23.12 55989.10 88888.00 2021-11-15 20:01:38.404 319 14454.94 22.98 55989.10 88888.00 2021-11-15 20:01:38.904 319 14454.96 23.00 55989.17 88888.00 2021-11-15 20:01:39.404 319 14455.00 23.04 55989.16 88888.00 2021-11-15 20:01:39.904 319 14455.03 23.01 55989.12 88888.00 2021-11-15 20:01:40.404 319 14455.08 23.05 55989.15 88888.00 2021-11-15 20:01:40.904 319 14455.10 23.01 55989.19 88888.00 2021-11-15 20:01:41.404 319 14455.11 23.06 55989.21 88888.00 2021-11-15 20:01:41.904 319 14455.13 22.97 55989.24 88888.00 2021-11-15 20:01:42.404 319 14455.14 23.12 55989.28 88888.00 2021-11-15 20:01:42.904 319 14455.13 23.27 55989.39 88888.00 2021-11-15 20:01:43.404 319 14455.13 23.32 55989.43 88888.00 2021-11-15 20:01:43.904 319 14455.14 23.29 55989.33 88888.00 2021-11-15 20:01:44.404 319 14455.11 23.31 55989.33 88888.00 2021-11-15 20:01:44.904 319 14455.11 23.25 55989.35 88888.00 2021-11-15 20:01:45.404 319 14455.14 23.06 55989.34 88888.00 2021-11-15 20:01:45.904 319 14455.16 22.91 55989.37 88888.00 2021-11-15 20:01:46.404 319 14455.20 22.95 55989.40 88888.00 2021-11-15 20:01:46.904 319 14455.20 23.04 55989.38 88888.00 2021-11-15 20:01:47.404 319 14455.20 23.01 55989.38 88888.00 2021-11-15 20:01:47.904 319 14455.21 23.10 55989.38 88888.00 2021-11-15 20:01:48.404 319 14455.25 23.04 55989.34 88888.00 2021-11-15 20:01:48.904 319 14455.28 22.96 55989.34 88888.00 2021-11-15 20:01:49.404 319 14455.30 22.95 55989.29 88888.00 2021-11-15 20:01:49.904 319 14455.28 22.92 55989.28 88888.00 2021-11-15 20:01:50.404 319 14455.32 22.89 55989.23 88888.00 2021-11-15 20:01:50.904 319 14455.37 22.89 55989.14 88888.00 2021-11-15 20:01:51.404 319 14455.42 22.85 55989.14 88888.00 2021-11-15 20:01:51.904 319 14455.48 22.93 55989.20 88888.00 2021-11-15 20:01:52.404 319 14455.53 22.93 55989.21 88888.00 2021-11-15 20:01:52.904 319 14455.54 22.93 55989.17 88888.00 2021-11-15 20:01:53.404 319 14455.53 22.94 55989.21 88888.00 2021-11-15 20:01:53.904 319 14455.58 23.02 55989.24 88888.00 2021-11-15 20:01:54.404 319 14455.64 22.94 55989.12 88888.00 2021-11-15 20:01:54.904 319 14455.72 22.98 55989.11 88888.00 2021-11-15 20:01:55.404 319 14455.78 22.98 55989.12 88888.00 2021-11-15 20:01:55.904 319 14455.81 22.93 55989.16 88888.00 2021-11-15 20:01:56.404 319 14455.87 22.95 55989.15 88888.00 2021-11-15 20:01:56.904 319 14455.94 22.93 55989.14 88888.00 2021-11-15 20:01:57.404 319 14456.01 22.97 55989.24 88888.00 2021-11-15 20:01:57.904 319 14456.07 23.08 55989.28 88888.00 2021-11-15 20:01:58.404 319 14456.13 23.15 55989.25 88888.00 2021-11-15 20:01:58.904 319 14456.16 23.26 55989.23 88888.00 2021-11-15 20:01:59.404 319 14456.19 23.28 55989.24 88888.00 2021-11-15 20:01:59.904 319 14456.27 23.11 55989.35 88888.00 2021-11-15 20:02:00.404 319 14456.35 23.09 55989.42 88888.00 2021-11-15 20:02:00.904 319 14456.39 23.13 55989.49 88888.00 2021-11-15 20:02:01.404 319 14456.46 23.15 55989.49 88888.00 2021-11-15 20:02:01.904 319 14456.49 23.15 55989.51 88888.00 2021-11-15 20:02:02.404 319 14456.48 23.25 55989.53 88888.00 2021-11-15 20:02:02.904 319 14456.49 23.29 55989.52 88888.00 2021-11-15 20:02:03.404 319 14456.52 23.27 55989.49 88888.00 2021-11-15 20:02:03.904 319 14456.57 23.26 55989.53 88888.00 2021-11-15 20:02:04.404 319 14456.61 23.45 55989.59 88888.00 2021-11-15 20:02:04.904 319 14456.65 23.60 55989.67 88888.00 2021-11-15 20:02:05.404 319 14456.61 23.62 55989.76 88888.00 2021-11-15 20:02:05.904 319 14456.57 23.59 55989.78 88888.00 2021-11-15 20:02:06.404 319 14456.61 23.57 55989.79 88888.00 2021-11-15 20:02:07.404 319 14456.59 23.63 55989.85 88888.00 2021-11-15 20:02:07.904 319 14456.60 23.60 55989.89 88888.00 2021-11-15 20:02:08.404 319 14456.56 23.62 55989.92 88888.00 2021-11-15 20:02:08.904 319 14456.50 23.52 55990.01 88888.00 2021-11-15 20:02:09.404 319 14456.47 23.48 55990.05 88888.00 2021-11-15 20:02:09.904 319 14456.46 23.68 55990.07 88888.00 2021-11-15 20:02:10.404 319 14456.47 23.81 55990.10 88888.00 2021-11-15 20:02:10.904 319 14456.47 23.66 55990.17 88888.00 2021-11-15 20:02:11.404 319 14456.47 23.56 55990.20 88888.00 2021-11-15 20:02:11.904 319 14456.42 23.66 55990.23 88888.00 2021-11-15 20:02:12.404 319 14456.40 23.51 55990.28 88888.00 2021-11-15 20:02:12.904 319 14456.39 23.60 55990.32 88888.00 2021-11-15 20:02:13.404 319 14456.35 23.56 55990.37 88888.00 2021-11-15 20:02:13.904 319 14456.34 23.44 55990.41 88888.00 2021-11-15 20:02:14.404 319 14456.30 23.62 55990.43 88888.00 2021-11-15 20:02:14.904 319 14456.27 23.73 55990.53 88888.00 2021-11-15 20:02:15.404 319 14456.24 23.69 55990.56 88888.00 2021-11-15 20:02:15.904 319 14456.19 23.69 55990.56 88888.00 2021-11-15 20:02:16.404 319 14456.14 23.59 55990.60 88888.00 2021-11-15 20:02:17.405 319 14456.06 23.36 55990.70 88888.00 2021-11-15 20:02:17.905 319 14456.04 23.45 55990.72 88888.00 2021-11-15 20:02:18.405 319 14455.96 23.54 55990.69 88888.00 2021-11-15 20:02:18.905 319 14455.95 23.47 55990.67 88888.00 2021-11-15 20:02:19.405 319 14455.93 23.57 55990.64 88888.00 2021-11-15 20:02:19.905 319 14455.87 23.61 55990.66 88888.00 2021-11-15 20:02:20.405 319 14455.81 23.52 55990.71 88888.00 2021-11-15 20:02:20.905 319 14455.81 23.42 55990.75 88888.00 2021-11-15 20:02:21.405 319 14455.76 23.32 55990.76 88888.00 2021-11-15 20:02:21.905 319 14455.73 23.53 55990.80 88888.00 2021-11-15 20:02:22.405 319 14455.68 23.53 55990.83 88888.00 2021-11-15 20:02:22.905 319 14455.67 23.45 55990.84 88888.00 2021-11-15 20:02:23.405 319 14455.64 23.37 55990.88 88888.00 2021-11-15 20:02:23.905 319 14455.62 23.44 55990.87 88888.00 2021-11-15 20:02:24.405 319 14455.54 23.62 55990.88 88888.00 2021-11-15 20:02:24.905 319 14455.48 23.69 55990.97 88888.00 2021-11-15 20:02:25.405 319 14455.46 23.80 55990.94 88888.00 2021-11-15 20:02:25.905 319 14455.46 23.63 55990.88 88888.00 2021-11-15 20:02:26.405 319 14455.46 23.40 55990.89 88888.00 2021-11-15 20:02:26.905 319 14455.51 23.42 55990.91 88888.00 2021-11-15 20:02:27.405 319 14455.47 23.49 55990.94 88888.00 2021-11-15 20:02:27.905 319 14455.46 23.47 55990.98 88888.00 2021-11-15 20:02:28.405 319 14455.44 23.34 55991.03 88888.00 2021-11-15 20:02:28.905 319 14455.41 23.32 55991.06 88888.00 2021-11-15 20:02:29.405 319 14455.37 23.39 55991.04 88888.00 2021-11-15 20:02:29.905 319 14455.33 23.44 55991.04 88888.00 2021-11-15 20:02:30.405 319 14455.32 23.44 55991.03 88888.00 2021-11-15 20:02:30.905 319 14455.29 23.47 55991.06 88888.00 2021-11-15 20:02:31.405 319 14455.32 23.52 55991.08 88888.00 2021-11-15 20:02:31.905 319 14455.31 23.68 55991.08 88888.00 2021-11-15 20:02:32.405 319 14455.23 23.76 55991.11 88888.00 2021-11-15 20:02:32.905 319 14455.20 23.68 55991.12 88888.00 2021-11-15 20:02:33.405 319 14455.23 23.66 55991.12 88888.00 2021-11-15 20:02:33.905 319 14455.26 23.54 55991.16 88888.00 2021-11-15 20:02:34.405 319 14455.23 23.42 55991.15 88888.00 2021-11-15 20:02:34.905 319 14455.22 23.29 55991.21 88888.00 2021-11-15 20:02:35.405 319 14455.21 23.56 55991.23 88888.00 2021-11-15 20:02:35.905 319 14455.20 23.69 55991.29 88888.00 2021-11-15 20:02:36.405 319 14455.18 23.69 55991.36 88888.00 2021-11-15 20:02:37.405 319 14455.10 23.65 55991.35 88888.00 2021-11-15 20:02:37.905 319 14455.08 23.60 55991.44 88888.00 2021-11-15 20:02:38.405 319 14455.05 23.59 55991.56 88888.00 2021-11-15 20:02:38.905 319 14455.04 23.63 55991.53 88888.00 2021-11-15 20:02:39.405 319 14455.08 23.68 55991.50 88888.00 2021-11-15 20:02:39.905 319 14455.05 23.68 55991.54 88888.00 2021-11-15 20:02:40.405 319 14454.98 23.49 55991.66 88888.00 2021-11-15 20:02:40.905 319 14454.98 23.59 55991.69 88888.00 2021-11-15 20:02:41.405 319 14454.98 23.70 55991.72 88888.00 2021-11-15 20:02:41.905 319 14455.00 23.70 55991.73 88888.00 2021-11-15 20:02:42.405 319 14454.98 23.56 55991.78 88888.00 2021-11-15 20:02:42.905 319 14454.95 23.43 55991.76 88888.00 2021-11-15 20:02:43.405 319 14454.92 23.63 55991.85 88888.00 2021-11-15 20:02:43.905 319 14454.92 23.69 55991.92 88888.00 2021-11-15 20:02:44.405 319 14454.91 23.66 55991.98 88888.00 2021-11-15 20:02:44.905 319 14454.86 23.55 55991.98 88888.00 2021-11-15 20:02:45.405 319 14454.90 23.64 55992.02 88888.00 2021-11-15 20:02:45.905 319 14454.91 23.76 55992.01 88888.00 2021-11-15 20:02:46.405 319 14454.91 23.76 55992.07 88888.00 2021-11-15 20:02:46.905 319 14454.91 23.52 55992.19 88888.00 2021-11-15 20:02:47.405 319 14454.86 23.54 55992.21 88888.00 2021-11-15 20:02:47.905 319 14454.82 23.70 55992.29 88888.00 2021-11-15 20:02:48.405 319 14454.82 23.73 55992.29 88888.00 2021-11-15 20:02:48.905 319 14454.77 23.63 55992.33 88888.00 2021-11-15 20:02:49.405 319 14454.75 23.64 55992.38 88888.00 2021-11-15 20:02:49.905 319 14454.72 23.60 55992.40 88888.00 2021-11-15 20:02:50.405 319 14454.68 23.64 55992.48 88888.00 2021-11-15 20:02:50.905 319 14454.67 23.66 55992.54 88888.00 2021-11-15 20:02:51.405 319 14454.64 23.70 55992.54 88888.00 2021-11-15 20:02:51.905 319 14454.63 23.66 55992.57 88888.00 2021-11-15 20:02:52.405 319 14454.64 23.63 55992.56 88888.00 2021-11-15 20:02:52.905 319 14454.62 23.62 55992.58 88888.00 2021-11-15 20:02:53.405 319 14454.57 23.69 55992.71 88888.00 2021-11-15 20:02:53.905 319 14454.58 23.60 55992.73 88888.00 2021-11-15 20:02:54.405 319 14454.57 23.63 55992.72 88888.00 2021-11-15 20:02:54.905 319 14454.55 23.62 55992.76 88888.00 2021-11-15 20:02:55.405 319 14454.51 23.72 55992.76 88888.00 2021-11-15 20:02:55.905 319 14454.49 23.61 55992.77 88888.00 2021-11-15 20:02:56.405 319 14454.49 23.56 55992.81 88888.00 2021-11-15 20:02:56.905 319 14454.46 23.66 55992.91 88888.00 2021-11-15 20:02:57.406 319 14454.44 23.64 55992.92 88888.00 2021-11-15 20:02:57.906 319 14454.40 23.55 55992.94 88888.00 2021-11-15 20:02:58.406 319 14454.37 23.54 55993.01 88888.00 2021-11-15 20:02:58.906 319 14454.35 23.53 55993.06 88888.00 2021-11-15 20:02:59.406 319 14454.33 23.55 55993.05 88888.00 2021-11-15 20:02:59.906 319 14454.28 23.36 55993.12 88888.00 2021-11-15 20:03:00.406 319 14454.25 23.36 55993.25 88888.00 2021-11-15 20:03:00.906 319 14454.24 23.28 55993.33 88888.00 2021-11-15 20:03:01.406 319 14454.19 23.39 55993.32 88888.00 2021-11-15 20:03:01.906 319 14454.17 23.53 55993.28 88888.00 2021-11-15 20:03:02.406 319 14454.10 23.64 55993.34 88888.00 2021-11-15 20:03:02.906 319 14454.08 23.64 55993.37 88888.00 2021-11-15 20:03:03.406 319 14454.01 23.59 55993.45 88888.00 2021-11-15 20:03:03.906 319 14453.97 23.60 55993.59 88888.00 2021-11-15 20:03:04.406 319 14453.95 23.54 55993.68 88888.00 2021-11-15 20:03:04.906 319 14453.92 23.53 55993.63 88888.00 2021-11-15 20:03:05.406 319 14453.86 23.63 55993.60 88888.00 2021-11-15 20:03:05.906 319 14453.78 23.49 55993.60 88888.00 2021-11-15 20:03:06.406 319 14453.75 23.43 55993.68 88888.00 2021-11-15 20:03:06.906 319 14453.74 23.49 55993.73 88888.00 2021-11-15 20:03:07.406 319 14453.71 23.59 55993.81 88888.00 2021-11-15 20:03:07.906 319 14453.65 23.54 55993.84 88888.00 2021-11-15 20:03:08.406 319 14453.59 23.57 55993.87 88888.00 2021-11-15 20:03:08.906 319 14453.55 23.42 55993.97 88888.00 2021-11-15 20:03:09.406 319 14453.53 23.39 55994.00 88888.00 2021-11-15 20:03:09.906 319 14453.49 23.45 55994.00 88888.00 2021-11-15 20:03:10.406 319 14453.44 23.40 55994.04 88888.00 2021-11-15 20:03:10.906 319 14453.40 23.44 55994.09 88888.00 2021-11-15 20:03:11.406 319 14453.36 23.35 55994.07 88888.00 2021-11-15 20:03:11.906 319 14453.35 23.27 55994.10 88888.00 2021-11-15 20:03:12.406 319 14453.28 23.26 55994.16 88888.00 2021-11-15 20:03:12.906 319 14453.23 23.19 55994.21 88888.00 2021-11-15 20:03:13.406 319 14453.19 23.10 55994.27 88888.00 2021-11-15 20:03:13.906 319 14453.15 23.18 55994.36 88888.00 2021-11-15 20:03:14.406 319 14453.14 23.21 55994.44 88888.00 2021-11-15 20:03:14.906 319 14453.13 23.19 55994.49 88888.00 2021-11-15 20:03:15.406 319 14453.07 23.06 55994.51 88888.00 2021-11-15 20:03:15.906 319 14452.99 22.96 55994.51 88888.00 2021-11-15 20:03:16.406 319 14452.94 23.01 55994.54 88888.00 2021-11-15 20:03:16.906 319 14452.88 23.06 55994.51 88888.00 2021-11-15 20:03:17.406 319 14452.87 23.02 55994.56 88888.00 2021-11-15 20:03:17.906 319 14452.84 22.96 55994.64 88888.00 2021-11-15 20:03:18.406 319 14452.78 23.01 55994.73 88888.00 2021-11-15 20:03:18.906 319 14452.72 23.06 55994.76 88888.00 2021-11-15 20:03:19.406 319 14452.67 23.12 55994.70 88888.00 2021-11-15 20:03:19.906 319 14452.62 23.06 55994.74 88888.00 2021-11-15 20:03:20.406 319 14452.58 22.95 55994.78 88888.00 2021-11-15 20:03:20.906 319 14452.54 22.95 55994.81 88888.00 2021-11-15 20:03:21.406 319 14452.48 22.93 55994.87 88888.00 2021-11-15 20:03:21.906 319 14452.45 22.79 55994.91 88888.00 2021-11-15 20:03:22.406 319 14452.41 22.88 55994.93 88888.00 2021-11-15 20:03:22.906 319 14452.38 22.91 55994.94 88888.00 2021-11-15 20:03:23.406 319 14452.35 22.91 55995.09 88888.00 2021-11-15 20:03:23.906 319 14452.26 22.91 55995.15 88888.00 2021-11-15 20:03:24.406 319 14452.17 22.93 55995.06 88888.00 2021-11-15 20:03:24.906 319 14452.16 23.02 55995.09 88888.00 2021-11-15 20:03:25.406 319 14452.10 23.20 55995.16 88888.00 2021-11-15 20:03:25.906 319 14452.01 23.27 55995.21 88888.00 2021-11-15 20:03:26.406 319 14451.91 23.31 55995.21 88888.00 2021-11-15 20:03:26.906 319 14451.86 23.27 55995.22 88888.00 2021-11-15 20:03:27.406 319 14451.83 23.09 55995.21 88888.00 2021-11-15 20:03:27.906 319 14451.79 23.05 55995.21 88888.00 2021-11-15 20:03:28.406 319 14451.70 23.20 55995.26 88888.00 2021-11-15 20:03:28.906 319 14451.62 23.08 55995.38 88888.00 2021-11-15 20:03:29.406 319 14451.58 23.05 55995.40 88888.00 2021-11-15 20:03:29.906 319 14451.56 23.00 55995.44 88888.00 2021-11-15 20:03:30.406 319 14451.48 22.97 55995.47 88888.00 2021-11-15 20:03:30.906 319 14451.42 22.94 55995.45 88888.00 2021-11-15 20:03:31.406 319 14451.36 22.92 55995.52 88888.00 2021-11-15 20:03:31.906 319 14451.28 22.95 55995.57 88888.00 2021-11-15 20:03:32.406 319 14451.22 23.01 55995.59 88888.00 2021-11-15 20:03:32.906 319 14451.13 23.02 55995.62 88888.00 2021-11-15 20:03:33.406 319 14451.09 22.76 55995.65 88888.00 2021-11-15 20:03:33.906 319 14450.97 22.74 55995.72 88888.00 2021-11-15 20:03:34.406 319 14450.93 22.77 55995.72 88888.00 2021-11-15 20:03:34.906 319 14450.87 22.85 55995.69 88888.00 2021-11-15 20:03:35.406 319 14450.86 22.89 55995.77 88888.00 2021-11-15 20:03:35.906 319 14450.82 22.91 55995.76 88888.00 2021-11-15 20:03:36.406 319 14450.74 23.05 55995.84 88888.00 2021-11-15 20:03:36.906 319 14450.65 23.23 55995.89 88888.00 2021-11-15 20:03:37.406 319 14450.58 23.39 55995.85 88888.00 2021-11-15 20:03:37.906 319 14450.53 23.31 55995.88 88888.00 2021-11-15 20:03:38.406 319 14450.50 23.26 55995.99 88888.00 2021-11-15 20:03:38.906 319 14450.39 23.25 55996.07 88888.00 2021-11-15 20:03:39.406 319 14450.29 23.18 55996.07 88888.00 2021-11-15 20:03:39.906 319 14450.21 23.25 55996.09 88888.00 2021-11-15 20:03:40.406 319 14450.16 23.31 55996.10 88888.00 2021-11-15 20:03:40.906 319 14450.10 23.43 55996.08 88888.00 2021-11-15 20:03:41.406 319 14450.02 23.26 55996.08 88888.00 2021-11-15 20:03:41.906 319 14449.97 23.01 55996.06 88888.00 2021-11-15 20:03:42.407 319 14449.92 23.00 55996.16 88888.00 2021-11-15 20:03:42.907 319 14449.87 23.20 55996.19 88888.00 2021-11-15 20:03:43.407 319 14449.80 23.19 55996.26 88888.00 2021-11-15 20:03:43.907 319 14449.75 23.10 55996.25 88888.00 2021-11-15 20:03:44.407 319 14449.72 23.05 55996.25 88888.00 2021-11-15 20:03:44.907 319 14449.65 22.98 55996.32 88888.00 2021-11-15 20:03:45.407 319 14449.60 22.92 55996.31 88888.00 2021-11-15 20:03:45.907 319 14449.55 23.01 55996.33 88888.00 2021-11-15 20:03:46.407 319 14449.52 23.02 55996.32 88888.00 2021-11-15 20:03:46.907 319 14449.47 23.04 55996.31 88888.00 2021-11-15 20:03:47.407 319 14449.41 22.96 55996.40 88888.00 2021-11-15 20:03:47.907 319 14449.34 23.08 55996.45 88888.00 2021-11-15 20:03:48.907 319 14449.26 23.02 55996.45 88888.00 2021-11-15 20:03:49.407 319 14449.22 23.03 55996.50 88888.00 2021-11-15 20:03:49.907 319 14449.18 23.15 55996.50 88888.00 2021-11-15 20:03:50.407 319 14449.13 23.20 55996.50 88888.00 2021-11-15 20:03:50.907 319 14449.08 23.02 55996.55 88888.00 2021-11-15 20:03:51.407 319 14449.04 23.03 55996.56 88888.00 2021-11-15 20:03:51.907 319 14448.96 23.00 55996.52 88888.00 2021-11-15 20:03:52.407 319 14448.89 22.92 55996.50 88888.00 2021-11-15 20:03:52.907 319 14448.85 23.01 55996.56 88888.00 2021-11-15 20:03:53.407 319 14448.81 23.13 55996.61 88888.00 2021-11-15 20:03:53.907 319 14448.79 22.93 55996.61 88888.00 2021-11-15 20:03:54.407 319 14448.76 22.85 55996.63 88888.00 2021-11-15 20:03:54.907 319 14448.71 22.87 55996.68 88888.00 2021-11-15 20:03:55.407 319 14448.68 22.85 55996.76 88888.00 2021-11-15 20:03:55.907 319 14448.61 22.84 55996.76 88888.00 2021-11-15 20:03:56.407 319 14448.54 22.87 55996.75 88888.00 2021-11-15 20:03:56.907 319 14448.46 22.85 55996.76 88888.00 2021-11-15 20:03:57.407 319 14448.41 22.95 55996.78 88888.00 2021-11-15 20:03:57.907 319 14448.37 22.94 55996.81 88888.00 2021-11-15 20:03:58.907 319 14448.24 22.78 55996.90 88888.00 2021-11-15 20:03:59.407 319 14448.18 22.71 55996.93 88888.00 2021-11-15 20:03:59.907 319 14448.12 22.66 55997.02 88888.00 2021-11-15 20:04:00.407 319 14448.11 22.81 55997.02 88888.00 2021-11-15 20:04:00.907 319 14448.09 22.72 55997.06 88888.00 2021-11-15 20:04:01.407 319 14448.02 22.63 55997.06 88888.00 2021-11-15 20:04:01.907 319 14447.95 22.61 55997.00 88888.00 2021-11-15 20:04:02.407 319 14447.88 22.54 55997.01 88888.00 2021-11-15 20:04:02.907 319 14447.84 22.62 55997.06 88888.00 2021-11-15 20:04:03.407 319 14447.77 22.64 55997.06 88888.00 2021-11-15 20:04:03.907 319 14447.71 22.56 55997.07 88888.00 2021-11-15 20:04:04.407 319 14447.62 22.59 55997.09 88888.00 2021-11-15 20:04:04.907 319 14447.57 22.62 55997.13 88888.00 2021-11-15 20:04:05.407 319 14447.56 22.76 55997.19 88888.00 2021-11-15 20:04:05.907 319 14447.46 22.74 55997.19 88888.00 2021-11-15 20:04:06.407 319 14447.38 22.95 55997.22 88888.00 2021-11-15 20:04:06.907 319 14447.37 22.95 55997.28 88888.00 2021-11-15 20:04:07.407 319 14447.33 22.88 55997.29 88888.00 2021-11-15 20:04:07.907 319 14447.28 22.94 55997.32 88888.00 2021-11-15 20:04:08.907 319 14447.20 22.69 55997.31 88888.00 2021-11-15 20:04:09.407 319 14447.13 22.60 55997.30 88888.00 2021-11-15 20:04:09.907 319 14447.03 22.80 55997.30 88888.00 2021-11-15 20:04:10.407 319 14446.97 22.75 55997.34 88888.00 2021-11-15 20:04:10.907 319 14446.93 22.70 55997.38 88888.00 2021-11-15 20:04:11.407 319 14446.84 22.67 55997.43 88888.00 2021-11-15 20:04:11.907 319 14446.81 22.85 55997.47 88888.00 2021-11-15 20:04:12.407 319 14446.74 22.67 55997.51 88888.00 2021-11-15 20:04:12.907 319 14446.69 22.66 55997.55 88888.00 2021-11-15 20:04:13.407 319 14446.66 22.81 55997.57 88888.00 2021-11-15 20:04:13.907 319 14446.64 22.81 55997.58 88888.00 2021-11-15 20:04:14.407 319 14446.57 22.60 55997.57 88888.00 2021-11-15 20:04:14.907 319 14446.50 22.49 55997.57 88888.00 2021-11-15 20:04:15.407 319 14446.46 22.46 55997.53 88888.00 2021-11-15 20:04:15.907 319 14446.39 22.47 55997.57 88888.00 2021-11-15 20:04:16.407 319 14446.36 22.45 55997.65 88888.00 2021-11-15 20:04:16.907 319 14446.30 22.45 55997.63 88888.00 2021-11-15 20:04:17.407 319 14446.30 22.38 55997.56 88888.00 2021-11-15 20:04:17.907 319 14446.26 22.41 55997.51 88888.00 2021-11-15 20:04:18.907 319 14446.14 22.45 55997.66 88888.00 2021-11-15 20:04:19.407 319 14446.11 22.45 55997.67 88888.00 2021-11-15 20:04:19.907 319 14446.03 22.44 55997.68 88888.00 2021-11-15 20:04:20.407 319 14445.99 22.42 55997.64 88888.00 2021-11-15 20:04:20.907 319 14445.96 22.46 55997.66 88888.00 2021-11-15 20:04:21.407 319 14445.92 22.54 55997.69 88888.00 2021-11-15 20:04:21.907 319 14445.91 22.53 55997.73 88888.00 2021-11-15 20:04:22.407 319 14445.89 22.52 55997.67 88888.00 2021-11-15 20:04:22.907 319 14445.83 22.44 55997.71 88888.00 2021-11-15 20:04:23.407 319 14445.76 22.34 55997.69 88888.00 2021-11-15 20:04:23.908 319 14445.67 22.44 55997.67 88888.00 2021-11-15 20:04:24.408 319 14445.64 22.37 55997.66 88888.00 2021-11-15 20:04:24.908 319 14445.61 22.34 55997.63 88888.00 2021-11-15 20:04:25.408 319 14445.59 22.35 55997.56 88888.00 2021-11-15 20:04:25.908 319 14445.58 22.36 55997.58 88888.00 2021-11-15 20:04:26.408 319 14445.51 22.46 55997.56 88888.00 2021-11-15 20:04:26.908 319 14445.44 22.45 55997.59 88888.00 2021-11-15 20:04:27.408 319 14445.42 22.37 55997.62 88888.00 2021-11-15 20:04:27.908 319 14445.40 22.45 55997.62 88888.00 2021-11-15 20:04:28.908 319 14445.33 22.36 55997.57 88888.00 2021-11-15 20:04:29.408 319 14445.26 22.51 55997.58 88888.00 2021-11-15 20:04:29.908 319 14445.21 22.47 55997.50 88888.00 2021-11-15 20:04:30.408 319 14445.15 22.49 55997.48 88888.00 2021-11-15 20:04:30.908 319 14445.09 22.55 55997.63 88888.00 2021-11-15 20:04:31.408 319 14445.07 22.67 55997.69 88888.00 2021-11-15 20:04:31.908 319 14445.02 22.74 55997.66 88888.00 2021-11-15 20:04:32.408 319 14444.98 22.72 55997.58 88888.00 2021-11-15 20:04:32.908 319 14444.92 22.77 55997.57 88888.00 2021-11-15 20:04:33.408 319 14444.86 22.64 55997.57 88888.00 2021-11-15 20:04:33.908 319 14444.84 22.50 55997.55 88888.00 2021-11-15 20:04:34.408 319 14444.80 22.44 55997.57 88888.00 2021-11-15 20:04:34.908 319 14444.77 22.51 55997.55 88888.00 2021-11-15 20:04:35.408 319 14444.72 22.68 55997.54 88888.00 2021-11-15 20:04:35.908 319 14444.68 22.85 55997.59 88888.00 2021-11-15 20:04:36.908 319 14444.60 22.54 55997.49 88888.00 2021-11-15 20:04:37.408 319 14444.56 22.62 55997.51 88888.00 2021-11-15 20:04:37.908 319 14444.56 22.76 55997.47 88888.00 2021-11-15 20:04:38.408 319 14444.55 22.79 55997.48 88888.00 2021-11-15 20:04:38.908 319 14444.47 22.70 55997.43 88888.00 2021-11-15 20:04:39.408 319 14444.44 22.60 55997.47 88888.00 2021-11-15 20:04:39.908 319 14444.43 22.52 55997.43 88888.00 2021-11-15 20:04:40.408 319 14444.37 22.38 55997.48 88888.00 2021-11-15 20:04:40.908 319 14444.34 22.39 55997.44 88888.00 2021-11-15 20:04:41.408 319 14444.32 22.42 55997.39 88888.00 2021-11-15 20:04:41.908 319 14444.29 22.49 55997.34 88888.00 2021-11-15 20:04:42.408 319 14444.29 22.59 55997.34 88888.00 2021-11-15 20:04:42.908 319 14444.25 22.54 55997.36 88888.00 2021-11-15 20:04:43.408 319 14444.19 22.53 55997.35 88888.00 2021-11-15 20:04:43.908 319 14444.15 22.54 55997.34 88888.00 2021-11-15 20:04:44.408 319 14444.05 22.49 55997.34 88888.00 2021-11-15 20:04:44.908 319 14444.03 22.44 55997.31 88888.00 2021-11-15 20:04:45.408 319 14444.00 22.45 55997.30 88888.00 2021-11-15 20:04:45.908 319 14444.01 22.47 55997.27 88888.00 2021-11-15 20:04:46.908 319 14443.97 22.46 55997.30 88888.00 2021-11-15 20:04:47.408 319 14443.98 22.54 55997.28 88888.00 2021-11-15 20:04:47.908 319 14443.95 22.69 55997.18 88888.00 2021-11-15 20:04:48.408 319 14443.90 22.71 55997.13 88888.00 2021-11-15 20:04:48.908 319 14443.87 22.72 55997.12 88888.00 2021-11-15 20:04:49.408 319 14443.89 22.68 55997.12 88888.00 2021-11-15 20:04:49.908 319 14443.88 22.61 55997.12 88888.00 2021-11-15 20:04:50.408 319 14443.86 22.47 55997.04 88888.00 2021-11-15 20:04:50.908 319 14443.85 22.37 55997.04 88888.00 2021-11-15 20:04:51.408 319 14443.80 22.38 55996.97 88888.00 2021-11-15 20:04:51.908 319 14443.79 22.36 55996.94 88888.00 2021-11-15 20:04:52.408 319 14443.80 22.43 55996.94 88888.00 2021-11-15 20:04:52.908 319 14443.77 22.43 55996.97 88888.00 2021-11-15 20:04:53.408 319 14443.77 22.37 55996.93 88888.00 2021-11-15 20:04:53.908 319 14443.72 22.30 55996.90 88888.00 2021-11-15 20:04:54.408 319 14443.72 22.35 55996.85 88888.00 2021-11-15 20:04:54.908 319 14443.73 22.36 55996.83 88888.00 2021-11-15 20:04:55.408 319 14443.73 22.28 55996.81 88888.00 2021-11-15 20:04:55.908 319 14443.69 22.26 55996.80 88888.00 2021-11-15 20:04:56.408 319 14443.67 22.24 55996.73 88888.00 2021-11-15 20:04:56.908 319 14443.69 22.19 55996.75 88888.00 2021-11-15 20:04:57.408 319 14443.68 22.25 55996.70 88888.00 2021-11-15 20:04:57.908 319 14443.71 22.29 55996.68 88888.00 2021-11-15 20:04:58.408 319 14443.71 22.25 55996.62 88888.00 2021-11-15 20:04:58.908 319 14443.70 22.22 55996.66 88888.00 2021-11-15 20:04:59.408 319 14443.67 22.25 55996.62 88888.00 2021-11-15 20:05:00.408 319 14443.67 22.19 55996.59 88888.00 2021-11-15 20:05:00.908 319 14443.67 22.27 55996.56 88888.00 2021-11-15 20:05:01.408 319 14443.67 22.26 55996.54 88888.00 2021-11-15 20:05:01.908 319 14443.70 22.18 55996.55 88888.00 2021-11-15 20:05:02.408 319 14443.70 22.13 55996.52 88888.00 2021-11-15 20:05:02.908 319 14443.72 22.12 55996.48 88888.00 2021-11-15 20:05:03.408 319 14443.72 22.18 55996.48 88888.00 2021-11-15 20:05:03.908 319 14443.73 22.25 55996.44 88888.00 2021-11-15 20:05:04.408 319 14443.75 22.17 55996.45 88888.00 2021-11-15 20:05:04.908 319 14443.78 22.15 55996.40 88888.00 2021-11-15 20:05:05.408 319 14443.78 22.16 55996.44 88888.00 2021-11-15 20:05:05.908 319 14443.77 22.15 55996.42 88888.00 2021-11-15 20:05:06.408 319 14443.80 22.08 55996.37 88888.00 2021-11-15 20:05:06.908 319 14443.81 22.10 55996.34 88888.00 2021-11-15 20:05:07.408 319 14443.84 22.21 55996.36 88888.00 2021-11-15 20:05:07.908 319 14443.86 22.09 55996.37 88888.00 2021-11-15 20:05:08.408 319 14443.90 22.02 55996.38 88888.00 2021-11-15 20:05:08.908 319 14443.92 22.01 55996.42 88888.00 2021-11-15 20:05:09.408 319 14443.94 22.07 55996.36 88888.00 2021-11-15 20:05:10.409 319 14443.94 22.16 55996.41 88888.00 2021-11-15 20:05:10.909 319 14443.94 22.10 55996.38 88888.00 2021-11-15 20:05:11.409 319 14443.95 22.19 55996.42 88888.00 2021-11-15 20:05:11.909 319 14443.94 22.28 55996.37 88888.00 2021-11-15 20:05:12.409 319 14443.97 22.29 55996.41 88888.00 2021-11-15 20:05:12.909 319 14444.00 22.19 55996.40 88888.00 2021-11-15 20:05:13.409 319 14443.99 22.16 55996.36 88888.00 2021-11-15 20:05:13.909 319 14443.96 22.17 55996.42 88888.00 2021-11-15 20:05:14.409 319 14443.99 22.15 55996.40 88888.00 2021-11-15 20:05:14.909 319 14443.97 22.10 55996.41 88888.00 2021-11-15 20:05:15.409 319 14443.96 22.16 55996.37 88888.00 2021-11-15 20:05:15.909 319 14443.97 22.27 55996.29 88888.00 2021-11-15 20:05:16.409 319 14443.99 22.32 55996.35 88888.00 2021-11-15 20:05:16.909 319 14443.97 22.32 55996.44 88888.00 2021-11-15 20:05:17.409 319 14443.98 22.32 55996.48 88888.00 2021-11-15 20:05:17.909 319 14443.94 22.35 55996.44 88888.00 2021-11-15 20:05:18.409 319 14443.89 22.38 55996.44 88888.00 2021-11-15 20:05:18.909 319 14443.94 22.34 55996.40 88888.00 2021-11-15 20:05:19.409 319 14443.96 22.33 55996.32 88888.00 2021-11-15 20:05:20.409 319 14443.92 22.34 55996.35 88888.00 2021-11-15 20:05:20.909 319 14443.92 22.35 55996.41 88888.00 2021-11-15 20:05:21.409 319 14443.92 22.34 55996.32 88888.00 2021-11-15 20:05:21.909 319 14443.90 22.26 55996.28 88888.00 2021-11-15 20:05:22.409 319 14443.88 22.20 55996.38 88888.00 2021-11-15 20:05:22.909 319 14443.87 22.28 55996.26 88888.00 2021-11-15 20:05:23.409 319 14443.86 22.24 55996.28 88888.00 2021-11-15 20:05:23.909 319 14443.86 22.18 55996.23 88888.00 2021-11-15 20:05:24.409 319 14443.87 22.24 55996.17 88888.00 2021-11-15 20:05:24.909 319 14443.85 22.38 55996.24 88888.00 2021-11-15 20:05:25.409 319 14443.79 22.34 55996.15 88888.00 2021-11-15 20:05:25.909 319 14443.78 22.30 55996.10 88888.00 2021-11-15 20:05:26.409 319 14443.81 22.33 55996.08 88888.00 2021-11-15 20:05:26.909 319 14443.85 22.25 55996.01 88888.00 2021-11-15 20:05:27.409 319 14443.81 22.21 55996.04 88888.00 2021-11-15 20:05:27.909 319 14443.80 22.20 55995.96 88888.00 2021-11-15 20:05:28.409 319 14443.82 22.22 55995.96 88888.00 2021-11-15 20:05:28.909 319 14443.84 22.32 55995.91 88888.00 2021-11-15 20:05:29.409 319 14443.85 22.35 55995.89 88888.00 2021-11-15 20:05:29.909 319 14443.82 22.34 55995.89 88888.00 2021-11-15 20:05:30.409 319 14443.84 22.21 55995.88 88888.00 2021-11-15 20:05:30.909 319 14443.85 22.16 55995.89 88888.00 2021-11-15 20:05:31.409 319 14443.84 22.27 55995.90 88888.00 2021-11-15 20:05:31.909 319 14443.84 22.19 55995.77 88888.00 2021-11-15 20:05:32.409 319 14443.81 22.19 55995.79 88888.00 2021-11-15 20:05:32.909 319 14443.81 22.13 55995.84 88888.00 2021-11-15 20:05:33.409 319 14443.82 22.11 55995.79 88888.00 2021-11-15 20:05:33.909 319 14443.80 22.04 55995.84 88888.00 2021-11-15 20:05:34.409 319 14443.77 22.04 55995.88 88888.00 2021-11-15 20:05:34.909 319 14443.73 22.13 55995.86 88888.00 2021-11-15 20:05:35.409 319 14443.70 22.15 55995.90 88888.00 2021-11-15 20:05:35.909 319 14443.69 22.08 55995.81 88888.00 2021-11-15 20:05:36.409 319 14443.67 22.05 55995.76 88888.00 2021-11-15 20:05:36.909 319 14443.62 22.09 55995.82 88888.00 2021-11-15 20:05:37.409 319 14443.60 22.05 55995.75 88888.00 2021-11-15 20:05:37.909 319 14443.57 22.07 55995.75 88888.00 2021-11-15 20:05:38.409 319 14443.55 22.08 55995.68 88888.00 2021-11-15 20:05:38.909 319 14443.52 22.09 55995.66 88888.00 2021-11-15 20:05:39.409 319 14443.51 22.07 55995.73 88888.00 2021-11-15 20:05:39.909 319 14443.48 22.00 55995.69 88888.00 2021-11-15 20:05:40.409 319 14443.44 22.13 55995.77 88888.00 2021-11-15 20:05:40.909 319 14443.43 22.13 55995.84 88888.00 2021-11-15 20:05:41.409 319 14443.45 21.98 55995.71 88888.00 2021-11-15 20:05:41.909 319 14443.43 21.96 55995.65 88888.00 2021-11-15 20:05:42.409 319 14443.42 21.98 55995.63 88888.00 2021-11-15 20:05:42.909 319 14443.41 21.94 55995.59 88888.00 2021-11-15 20:05:43.409 319 14443.38 21.90 55995.59 88888.00 2021-11-15 20:05:43.909 319 14443.33 21.88 55995.53 88888.00 2021-11-15 20:05:44.409 319 14443.27 21.94 55995.51 88888.00 2021-11-15 20:05:44.909 319 14443.25 21.95 55995.43 88888.00 2021-11-15 20:05:45.410 319 14443.22 21.85 55995.42 88888.00 2021-11-15 20:05:45.910 319 14443.19 21.74 55995.49 88888.00 2021-11-15 20:05:46.410 319 14443.19 21.73 55995.44 88888.00 2021-11-15 20:05:46.910 319 14443.16 21.76 55995.42 88888.00 2021-11-15 20:05:47.410 319 14443.11 21.84 55995.38 88888.00 2021-11-15 20:05:47.910 319 14443.06 21.75 55995.32 88888.00 2021-11-15 20:05:48.410 319 14443.07 22.00 55995.33 88888.00 2021-11-15 20:05:48.910 319 14443.10 21.92 55995.34 88888.00 2021-11-15 20:05:49.410 319 14443.04 21.76 55995.39 88888.00 2021-11-15 20:05:49.910 319 14442.96 21.73 55995.33 88888.00 2021-11-15 20:05:50.410 319 14442.94 21.74 55995.24 88888.00 2021-11-15 20:05:50.910 319 14442.90 21.61 55995.24 88888.00 2021-11-15 20:05:51.410 319 14442.86 21.59 55995.24 88888.00 2021-11-15 20:05:51.910 319 14442.84 21.67 55995.25 88888.00 2021-11-15 20:05:52.410 319 14442.80 21.73 55995.23 88888.00 2021-11-15 20:05:52.910 319 14442.78 21.57 55995.13 88888.00 2021-11-15 20:05:53.410 319 14442.74 21.64 55995.19 88888.00 2021-11-15 20:05:53.910 319 14442.71 21.69 55995.15 88888.00 2021-11-15 20:05:54.410 319 14442.68 21.81 55995.13 88888.00 2021-11-15 20:05:54.910 319 14442.64 21.78 55995.10 88888.00 2021-11-15 20:05:55.410 319 14442.61 21.71 55995.06 88888.00 2021-11-15 20:05:55.910 319 14442.59 21.62 55995.02 88888.00 2021-11-15 20:05:56.410 319 14442.55 21.68 55994.88 88888.00 2021-11-15 20:05:56.910 319 14442.55 21.71 55994.86 88888.00 2021-11-15 20:05:57.410 319 14442.52 21.64 55994.81 88888.00 2021-11-15 20:05:57.910 319 14442.48 21.65 55994.83 88888.00 2021-11-15 20:05:58.410 319 14442.51 21.67 55994.83 88888.00 2021-11-15 20:05:58.910 319 14442.50 21.62 55994.70 88888.00 2021-11-15 20:05:59.410 319 14442.50 21.53 55994.72 88888.00 2021-11-15 20:05:59.910 319 14442.49 21.56 55994.67 88888.00 2021-11-15 20:06:00.410 319 14442.46 21.59 55994.56 88888.00 2021-11-15 20:06:00.910 319 14442.47 21.65 55994.58 88888.00 2021-11-15 20:06:01.410 319 14442.41 21.75 55994.51 88888.00 2021-11-15 20:06:01.910 319 14442.40 21.65 55994.50 88888.00 2021-11-15 20:06:02.410 319 14442.43 21.52 55994.50 88888.00 2021-11-15 20:06:02.910 319 14442.42 21.48 55994.43 88888.00 2021-11-15 20:06:03.410 319 14442.41 21.60 55994.39 88888.00 2021-11-15 20:06:03.910 319 14442.37 21.58 55994.37 88888.00 2021-11-15 20:06:04.410 319 14442.32 21.58 55994.28 88888.00 2021-11-15 20:06:04.910 319 14442.33 21.51 55994.26 88888.00 2021-11-15 20:06:05.410 319 14442.34 21.51 55994.22 88888.00 2021-11-15 20:06:05.910 319 14442.34 21.50 55994.11 88888.00 2021-11-15 20:06:06.410 319 14442.37 21.48 55994.13 88888.00 2021-11-15 20:06:06.910 319 14442.39 21.56 55994.11 88888.00 2021-11-15 20:06:07.410 319 14442.37 21.51 55994.00 88888.00 2021-11-15 20:06:07.910 319 14442.36 21.42 55994.08 88888.00 2021-11-15 20:06:08.410 319 14442.36 21.42 55994.04 88888.00 2021-11-15 20:06:08.910 319 14442.33 21.61 55993.95 88888.00 2021-11-15 20:06:09.410 319 14442.34 21.71 55993.91 88888.00 2021-11-15 20:06:09.910 319 14442.36 21.59 55993.84 88888.00 2021-11-15 20:06:10.410 319 14442.36 21.45 55993.73 88888.00 2021-11-15 20:06:10.910 319 14442.34 21.45 55993.69 88888.00 2021-11-15 20:06:11.410 319 14442.38 21.44 55993.76 88888.00 2021-11-15 20:06:11.910 319 14442.36 21.39 55993.72 88888.00 2021-11-15 20:06:12.410 319 14442.36 21.44 55993.54 88888.00 2021-11-15 20:06:12.910 319 14442.36 21.39 55993.48 88888.00 2021-11-15 20:06:13.410 319 14442.36 21.37 55993.54 88888.00 2021-11-15 20:06:13.910 319 14442.36 21.34 55993.62 88888.00 2021-11-15 20:06:14.410 319 14442.37 21.40 55993.51 88888.00 2021-11-15 20:06:14.910 319 14442.37 21.42 55993.44 88888.00 2021-11-15 20:06:15.410 319 14442.39 21.45 55993.41 88888.00 2021-11-15 20:06:15.910 319 14442.43 21.49 55993.45 88888.00 2021-11-15 20:06:16.410 319 14442.49 21.47 55993.44 88888.00 2021-11-15 20:06:16.910 319 14442.51 21.29 55993.41 88888.00 2021-11-15 20:06:17.410 319 14442.52 21.19 55993.40 88888.00 2021-11-15 20:06:17.910 319 14442.50 21.24 55993.38 88888.00 2021-11-15 20:06:18.410 319 14442.45 21.42 55993.34 88888.00 2021-11-15 20:06:18.910 319 14442.45 21.43 55993.26 88888.00 2021-11-15 20:06:19.410 319 14442.50 21.37 55993.24 88888.00 2021-11-15 20:06:19.910 319 14442.50 21.42 55993.25 88888.00 2021-11-15 20:06:20.410 319 14442.50 21.41 55993.27 88888.00 2021-11-15 20:06:20.910 319 14442.52 21.28 55993.25 88888.00 2021-11-15 20:06:21.410 319 14442.52 21.23 55993.26 88888.00 2021-11-15 20:06:21.910 319 14442.51 21.27 55993.18 88888.00 2021-11-15 20:06:22.410 319 14442.52 21.25 55993.06 88888.00 2021-11-15 20:06:22.910 319 14442.56 21.23 55993.04 88888.00 2021-11-15 20:06:23.410 319 14442.60 21.18 55993.12 88888.00 2021-11-15 20:06:23.910 319 14442.58 21.20 55993.14 88888.00 2021-11-15 20:06:24.410 319 14442.58 21.16 55993.05 88888.00 2021-11-15 20:06:24.910 319 14442.55 21.11 55992.91 88888.00 2021-11-15 20:06:25.411 319 14442.54 21.09 55992.92 88888.00 2021-11-15 20:06:25.911 319 14442.52 21.00 55992.88 88888.00 2021-11-15 20:06:26.411 319 14442.48 21.03 55992.87 88888.00 2021-11-15 20:06:26.911 319 14442.49 21.12 55992.89 88888.00 2021-11-15 20:06:27.411 319 14442.54 21.19 55992.91 88888.00 2021-11-15 20:06:27.911 319 14442.52 21.09 55992.85 88888.00 2021-11-15 20:06:28.411 319 14442.51 21.10 55992.78 88888.00 2021-11-15 20:06:28.911 319 14442.47 21.05 55992.77 88888.00 2021-11-15 20:06:29.411 319 14442.52 21.01 55992.77 88888.00 2021-11-15 20:06:29.911 319 14442.54 21.03 55992.76 88888.00 2021-11-15 20:06:30.411 319 14442.52 21.00 55992.78 88888.00 2021-11-15 20:06:30.911 319 14442.55 20.84 55992.75 88888.00 2021-11-15 20:06:31.411 319 14442.58 20.75 55992.75 88888.00 2021-11-15 20:06:31.911 319 14442.59 20.76 55992.69 88888.00 2021-11-15 20:06:32.411 319 14442.60 20.78 55992.57 88888.00 2021-11-15 20:06:32.911 319 14442.59 20.82 55992.57 88888.00 2021-11-15 20:06:33.411 319 14442.64 20.81 55992.56 88888.00 2021-11-15 20:06:33.911 319 14442.67 20.66 55992.52 88888.00 2021-11-15 20:06:34.411 319 14442.68 20.65 55992.51 88888.00 2021-11-15 20:06:34.911 319 14442.64 20.64 55992.44 88888.00 2021-11-15 20:06:35.411 319 14442.64 20.61 55992.38 88888.00 2021-11-15 20:06:35.911 319 14442.68 20.64 55992.41 88888.00 2021-11-15 20:06:36.411 319 14442.67 20.63 55992.39 88888.00 2021-11-15 20:06:36.911 319 14442.70 20.56 55992.41 88888.00 2021-11-15 20:06:37.411 319 14442.74 20.55 55992.43 88888.00 2021-11-15 20:06:37.911 319 14442.76 20.55 55992.34 88888.00 2021-11-15 20:06:38.411 319 14442.78 20.52 55992.31 88888.00 2021-11-15 20:06:38.911 319 14442.83 20.59 55992.32 88888.00 2021-11-15 20:06:39.411 319 14442.88 20.83 55992.32 88888.00 2021-11-15 20:06:39.911 319 14442.88 20.94 55992.31 88888.00 2021-11-15 20:06:40.411 319 14442.93 20.91 55992.31 88888.00 2021-11-15 20:06:40.911 319 14442.97 20.65 55992.29 88888.00 2021-11-15 20:06:41.411 319 14443.02 20.50 55992.28 88888.00 2021-11-15 20:06:41.911 319 14443.04 20.44 55992.25 88888.00 2021-11-15 20:06:42.411 319 14443.05 20.43 55992.21 88888.00 2021-11-15 20:06:42.911 319 14443.02 20.40 55992.11 88888.00 2021-11-15 20:06:43.411 319 14443.02 20.44 55992.11 88888.00 2021-11-15 20:06:43.911 319 14443.05 20.46 55992.10 88888.00 2021-11-15 20:06:44.411 319 14443.12 20.41 55992.00 88888.00 2021-11-15 20:06:44.911 319 14443.17 20.40 55991.98 88888.00 2021-11-15 20:06:45.411 319 14443.22 20.38 55991.92 88888.00 2021-11-15 20:06:45.911 319 14443.24 20.23 55991.88 88888.00 2021-11-15 20:06:46.411 319 14443.25 20.26 55991.85 88888.00 2021-11-15 20:06:46.911 319 14443.26 20.34 55991.88 88888.00 2021-11-15 20:06:47.411 319 14443.32 20.35 55991.93 88888.00 2021-11-15 20:06:47.911 319 14443.31 20.38 55991.96 88888.00 2021-11-15 20:06:48.411 319 14443.34 20.48 55991.96 88888.00 2021-11-15 20:06:48.911 319 14443.35 20.41 55991.82 88888.00 2021-11-15 20:06:49.411 319 14443.40 20.24 55991.73 88888.00 2021-11-15 20:06:49.911 319 14443.47 20.12 55991.67 88888.00 2021-11-15 20:06:50.411 319 14443.45 20.02 55991.63 88888.00 2021-11-15 20:06:50.911 319 14443.50 20.08 55991.62 88888.00 2021-11-15 20:06:51.911 319 14443.55 19.98 55991.65 88888.00 2021-11-15 20:06:52.411 319 14443.60 20.02 55991.57 88888.00 2021-11-15 20:06:52.911 319 14443.64 19.92 55991.54 88888.00 2021-11-15 20:06:53.411 319 14443.64 19.93 55991.54 88888.00 2021-11-15 20:06:53.911 319 14443.67 20.02 55991.48 88888.00 2021-11-15 20:06:54.411 319 14443.70 20.00 55991.39 88888.00 2021-11-15 20:06:54.911 319 14443.77 19.91 55991.34 88888.00 2021-11-15 20:06:55.411 319 14443.84 19.78 55991.32 88888.00 2021-11-15 20:06:55.911 319 14443.88 19.82 55991.41 88888.00 2021-11-15 20:06:56.411 319 14443.95 19.90 55991.38 88888.00 2021-11-15 20:06:56.911 319 14443.96 19.87 55991.30 88888.00 2021-11-15 20:06:57.411 319 14444.00 19.85 55991.28 88888.00 2021-11-15 20:06:57.911 319 14444.06 19.92 55991.25 88888.00 2021-11-15 20:06:58.411 319 14444.08 19.84 55991.15 88888.00 2021-11-15 20:06:58.911 319 14444.10 19.74 55991.12 88888.00 2021-11-15 20:06:59.411 319 14444.14 19.73 55991.11 88888.00 2021-11-15 20:06:59.911 319 14444.18 19.59 55991.06 88888.00 2021-11-15 20:07:00.411 319 14444.25 19.62 55991.02 88888.00 2021-11-15 20:07:00.911 319 14444.29 19.72 55991.09 88888.00 2021-11-15 20:07:01.911 319 14444.36 19.64 55991.07 88888.00 2021-11-15 20:07:02.411 319 14444.40 19.57 55991.03 88888.00 2021-11-15 20:07:02.911 319 14444.38 19.51 55990.93 88888.00 2021-11-15 20:07:03.411 319 14444.42 19.49 55990.94 88888.00 2021-11-15 20:07:03.911 319 14444.50 19.54 55990.93 88888.00 2021-11-15 20:07:04.411 319 14444.52 19.58 55990.91 88888.00 2021-11-15 20:07:04.911 319 14444.53 19.54 55990.92 88888.00 2021-11-15 20:07:05.411 319 14444.56 19.53 55990.81 88888.00 2021-11-15 20:07:05.911 319 14444.63 19.57 55990.78 88888.00 2021-11-15 20:07:06.411 319 14444.69 19.55 55990.78 88888.00 2021-11-15 20:07:06.912 319 14444.75 19.47 55990.84 88888.00 2021-11-15 20:07:07.412 319 14444.80 19.34 55990.71 88888.00 2021-11-15 20:07:07.912 319 14444.87 19.36 55990.64 88888.00 2021-11-15 20:07:08.412 319 14444.88 19.33 55990.66 88888.00 2021-11-15 20:07:08.912 319 14444.93 19.34 55990.67 88888.00 2021-11-15 20:07:09.412 319 14444.99 19.34 55990.61 88888.00 2021-11-15 20:07:09.912 319 14445.00 19.33 55990.52 88888.00 2021-11-15 20:07:10.412 319 14445.05 19.41 55990.52 88888.00 2021-11-15 20:07:10.912 319 14445.12 19.41 55990.54 88888.00 2021-11-15 20:07:11.412 319 14445.20 19.28 55990.51 88888.00 2021-11-15 20:07:11.912 319 14445.25 19.37 55990.46 88888.00 2021-11-15 20:07:12.412 319 14445.34 19.37 55990.41 88888.00 2021-11-15 20:07:12.912 319 14445.39 19.39 55990.37 88888.00 2021-11-15 20:07:13.412 319 14445.44 19.37 55990.28 88888.00 2021-11-15 20:07:13.912 319 14445.51 19.29 55990.25 88888.00 2021-11-15 20:07:14.412 319 14445.55 19.37 55990.27 88888.00 2021-11-15 20:07:14.912 319 14445.66 19.39 55990.27 88888.00 2021-11-15 20:07:15.412 319 14445.72 19.30 55990.22 88888.00 2021-11-15 20:07:15.912 319 14445.80 19.22 55990.18 88888.00 2021-11-15 20:07:16.412 319 14445.86 19.19 55990.09 88888.00 2021-11-15 20:07:16.912 319 14445.92 19.13 55990.16 88888.00 2021-11-15 20:07:17.412 319 14446.04 19.22 55990.17 88888.00 2021-11-15 20:07:17.912 319 14446.12 19.34 55990.13 88888.00 2021-11-15 20:07:18.412 319 14446.13 19.36 55990.14 88888.00 2021-11-15 20:07:18.912 319 14446.14 19.34 55990.18 88888.00 2021-11-15 20:07:19.412 319 14446.23 19.31 55990.16 88888.00 2021-11-15 20:07:19.912 319 14446.32 19.28 55990.14 88888.00 2021-11-15 20:07:20.412 319 14446.33 19.34 55990.16 88888.00 2021-11-15 20:07:20.912 319 14446.38 19.38 55990.14 88888.00 2021-11-15 20:07:21.412 319 14446.44 19.38 55990.09 88888.00 2021-11-15 20:07:21.912 319 14446.46 19.48 55990.13 88888.00 2021-11-15 20:07:22.412 319 14446.53 19.49 55990.10 88888.00 2021-11-15 20:07:22.912 319 14446.64 19.46 55990.07 88888.00 2021-11-15 20:07:23.412 319 14446.69 19.40 55990.12 88888.00 2021-11-15 20:07:23.912 319 14446.73 19.50 55990.09 88888.00 2021-11-15 20:07:24.412 319 14446.74 19.50 55990.15 88888.00 2021-11-15 20:07:24.912 319 14446.79 19.42 55990.19 88888.00 2021-11-15 20:07:25.412 319 14446.83 19.38 55990.20 88888.00 2021-11-15 20:07:25.912 319 14446.83 19.45 55990.18 88888.00 2021-11-15 20:07:26.412 319 14446.85 19.63 55990.19 88888.00 2021-11-15 20:07:26.912 319 14446.92 19.64 55990.18 88888.00 2021-11-15 20:07:27.412 319 14446.95 19.56 55990.19 88888.00 2021-11-15 20:07:27.912 319 14446.96 19.47 55990.19 88888.00 2021-11-15 20:07:28.412 319 14447.01 19.30 55990.17 88888.00 2021-11-15 20:07:28.912 319 14447.02 19.31 55990.12 88888.00 2021-11-15 20:07:29.412 319 14447.02 19.20 55990.17 88888.00 2021-11-15 20:07:29.912 319 14447.10 19.12 55990.19 88888.00 2021-11-15 20:07:30.412 319 14447.13 19.16 55990.18 88888.00 2021-11-15 20:07:30.912 319 14447.15 19.27 55990.17 88888.00 2021-11-15 20:07:31.412 319 14447.18 19.16 55990.16 88888.00 2021-11-15 20:07:31.912 319 14447.18 19.07 55990.12 88888.00 2021-11-15 20:07:32.412 319 14447.18 19.07 55990.12 88888.00 2021-11-15 20:07:32.912 319 14447.22 19.12 55990.07 88888.00 2021-11-15 20:07:33.412 319 14447.23 19.19 55989.99 88888.00 2021-11-15 20:07:33.912 319 14447.26 19.21 55990.05 88888.00 2021-11-15 20:07:34.412 319 14447.31 19.12 55990.05 88888.00 2021-11-15 20:07:34.912 319 14447.33 18.99 55989.95 88888.00 2021-11-15 20:07:35.412 319 14447.40 18.99 55989.90 88888.00 2021-11-15 20:07:35.912 319 14447.44 19.04 55989.89 88888.00 2021-11-15 20:07:36.412 319 14447.48 19.05 55989.88 88888.00 2021-11-15 20:07:36.912 319 14447.53 19.02 55989.85 88888.00 2021-11-15 20:07:37.412 319 14447.55 18.96 55989.81 88888.00 2021-11-15 20:07:37.912 319 14447.58 18.75 55989.84 88888.00 2021-11-15 20:07:38.412 319 14447.61 18.78 55989.76 88888.00 2021-11-15 20:07:38.912 319 14447.67 18.87 55989.73 88888.00 2021-11-15 20:07:39.912 319 14447.74 18.82 55989.69 88888.00 2021-11-15 20:07:40.412 319 14447.76 18.79 55989.71 88888.00 2021-11-15 20:07:40.912 319 14447.81 18.71 55989.68 88888.00 2021-11-15 20:07:41.412 319 14447.87 18.77 55989.59 88888.00 2021-11-15 20:07:41.912 319 14447.97 18.85 55989.54 88888.00 2021-11-15 20:07:42.412 319 14448.00 18.80 55989.52 88888.00 2021-11-15 20:07:42.912 319 14448.05 18.85 55989.49 88888.00 2021-11-15 20:07:43.412 319 14448.06 18.74 55989.51 88888.00 2021-11-15 20:07:43.912 319 14448.12 18.62 55989.49 88888.00 2021-11-15 20:07:44.412 319 14448.15 18.81 55989.48 88888.00 2021-11-15 20:07:44.912 319 14448.21 18.82 55989.42 88888.00 2021-11-15 20:07:45.412 319 14448.28 18.78 55989.38 88888.00 2021-11-15 20:07:45.912 319 14448.33 18.78 55989.35 88888.00 2021-11-15 20:07:46.412 319 14448.39 18.75 55989.33 88888.00 2021-11-15 20:07:46.912 319 14448.45 18.71 55989.26 88888.00 2021-11-15 20:07:47.412 319 14448.49 18.61 55989.25 88888.00 2021-11-15 20:07:47.912 319 14448.53 18.47 55989.31 88888.00 2021-11-15 20:07:48.412 319 14448.58 18.49 55989.33 88888.00 2021-11-15 20:07:48.912 319 14448.64 18.60 55989.29 88888.00 2021-11-15 20:07:49.412 319 14448.65 18.40 55989.25 88888.00 2021-11-15 20:07:49.913 319 14448.69 18.52 55989.29 88888.00 2021-11-15 20:07:50.413 319 14448.73 18.47 55989.31 88888.00 2021-11-15 20:07:50.913 319 14448.82 18.41 55989.32 88888.00 2021-11-15 20:07:51.413 319 14448.90 18.30 55989.33 88888.00 2021-11-15 20:07:51.913 319 14448.93 18.36 55989.37 88888.00 2021-11-15 20:07:52.413 319 14448.99 18.28 55989.33 88888.00 2021-11-15 20:07:52.913 319 14448.99 18.28 55989.25 88888.00 2021-11-15 20:07:53.413 319 14449.05 18.30 55989.21 88888.00 2021-11-15 20:07:53.913 319 14449.07 18.34 55989.22 88888.00 2021-11-15 20:07:54.413 319 14449.14 18.23 55989.26 88888.00 2021-11-15 20:07:54.913 319 14449.17 18.07 55989.30 88888.00 2021-11-15 20:07:55.413 319 14449.23 18.00 55989.33 88888.00 2021-11-15 20:07:55.913 319 14449.26 18.00 55989.35 88888.00 2021-11-15 20:07:56.413 319 14449.26 17.93 55989.31 88888.00 2021-11-15 20:07:56.913 319 14449.25 17.95 55989.33 88888.00 2021-11-15 20:07:57.413 319 14449.27 17.97 55989.32 88888.00 2021-11-15 20:07:57.913 319 14449.29 18.00 55989.29 88888.00 2021-11-15 20:07:58.413 319 14449.32 17.95 55989.29 88888.00 2021-11-15 20:07:58.913 319 14449.37 17.90 55989.33 88888.00 2021-11-15 20:07:59.913 319 14449.41 17.87 55989.43 88888.00 2021-11-15 20:08:00.413 319 14449.41 17.86 55989.41 88888.00 2021-11-15 20:08:00.913 319 14449.41 17.75 55989.39 88888.00 2021-11-15 20:08:01.413 319 14449.44 17.68 55989.40 88888.00 2021-11-15 20:08:01.913 319 14449.45 17.62 55989.44 88888.00 2021-11-15 20:08:02.413 319 14449.48 17.72 55989.45 88888.00 2021-11-15 20:08:02.913 319 14449.51 17.68 55989.35 88888.00 2021-11-15 20:08:03.413 319 14449.52 17.73 55989.32 88888.00 2021-11-15 20:08:03.913 319 14449.52 17.64 55989.32 88888.00 2021-11-15 20:08:04.413 319 14449.52 17.60 55989.31 88888.00 2021-11-15 20:08:04.913 319 14449.54 17.67 55989.26 88888.00 2021-11-15 20:08:05.413 319 14449.57 17.62 55989.26 88888.00 2021-11-15 20:08:05.913 319 14449.59 17.59 55989.34 88888.00 2021-11-15 20:08:06.413 319 14449.62 17.54 55989.34 88888.00 2021-11-15 20:08:06.913 319 14449.63 17.38 55989.24 88888.00 2021-11-15 20:08:07.413 319 14449.63 17.43 55989.23 88888.00 2021-11-15 20:08:07.913 319 14449.66 17.44 55989.21 88888.00 2021-11-15 20:08:08.413 319 14449.67 17.42 55989.13 88888.00 2021-11-15 20:08:08.913 319 14449.67 17.39 55989.05 88888.00 2021-11-15 20:08:09.913 319 14449.71 17.31 55989.10 88888.00 2021-11-15 20:08:10.413 319 14449.72 17.27 55989.09 88888.00 2021-11-15 20:08:10.913 319 14449.80 17.29 55989.04 88888.00 2021-11-15 20:08:11.413 319 14449.84 17.35 55988.95 88888.00 2021-11-15 20:08:11.913 319 14449.85 17.30 55988.89 88888.00 2021-11-15 20:08:12.413 319 14449.91 17.21 55988.84 88888.00 2021-11-15 20:08:13.413 319 14450.06 17.14 55988.72 88888.00 2021-11-15 20:08:13.913 319 14450.10 17.12 55988.66 88888.00 2021-11-15 20:08:14.413 319 14450.11 17.08 55988.62 88888.00 2021-11-15 20:08:14.913 319 14450.16 17.17 55988.64 88888.00 2021-11-15 20:08:15.413 319 14450.19 17.16 55988.63 88888.00 2021-11-15 20:08:15.913 319 14450.29 17.14 55988.51 88888.00 2021-11-15 20:08:16.413 319 14450.35 17.02 55988.50 88888.00 2021-11-15 20:08:16.913 319 14450.41 17.08 55988.54 88888.00 2021-11-15 20:08:17.413 319 14450.50 17.12 55988.48 88888.00 2021-11-15 20:08:17.913 319 14450.55 17.02 55988.41 88888.00 2021-11-15 20:08:18.413 319 14450.58 17.11 55988.35 88888.00 2021-11-15 20:08:18.913 319 14450.63 17.13 55988.27 88888.00 2021-11-15 20:08:19.413 319 14450.67 17.10 55988.28 88888.00 2021-11-15 20:08:19.913 319 14450.75 17.05 55988.28 88888.00 2021-11-15 20:08:20.413 319 14450.89 16.92 55988.26 88888.00 2021-11-15 20:08:20.913 319 14450.93 16.88 55988.19 88888.00 2021-11-15 20:08:21.413 319 14451.01 16.93 55988.13 88888.00 2021-11-15 20:08:21.913 319 14451.09 16.94 55988.14 88888.00 2021-11-15 20:08:22.413 319 14451.15 17.00 55988.11 88888.00 2021-11-15 20:08:22.913 319 14451.26 17.03 55988.10 88888.00 2021-11-15 20:08:23.413 319 14451.36 16.96 55988.09 88888.00 2021-11-15 20:08:23.913 319 14451.41 16.85 55988.11 88888.00 2021-11-15 20:08:24.413 319 14451.54 16.82 55988.12 88888.00 2021-11-15 20:08:24.913 319 14451.59 16.88 55988.12 88888.00 2021-11-15 20:08:25.413 319 14451.70 16.85 55988.14 88888.00 2021-11-15 20:08:25.913 319 14451.76 16.93 55988.12 88888.00 2021-11-15 20:08:26.413 319 14451.82 16.87 55988.08 88888.00 2021-11-15 20:08:26.913 319 14451.89 16.79 55988.08 88888.00 2021-11-15 20:08:27.413 319 14451.97 16.79 55988.10 88888.00 2021-11-15 20:08:27.913 319 14452.06 16.84 55988.12 88888.00 2021-11-15 20:08:28.413 319 14452.07 16.75 55988.11 88888.00 2021-11-15 20:08:28.913 319 14452.14 16.66 55988.09 88888.00 2021-11-15 20:08:29.413 319 14452.25 16.60 55988.04 88888.00 2021-11-15 20:08:29.913 319 14452.31 16.61 55988.00 88888.00 2021-11-15 20:08:30.413 319 14452.38 16.68 55988.00 88888.00 2021-11-15 20:08:30.913 319 14452.47 16.63 55988.02 88888.00 2021-11-15 20:08:31.413 319 14452.51 16.68 55988.08 88888.00 2021-11-15 20:08:31.913 319 14452.59 16.68 55988.11 88888.00 2021-11-15 20:08:32.413 319 14452.68 16.70 55988.10 88888.00 2021-11-15 20:08:32.913 319 14452.71 16.71 55988.08 88888.00 2021-11-15 20:08:33.404 319 14452.76 16.69 55988.11 88888.00 2021-11-15 20:08:33.904 319 14452.79 16.78 55988.13 88888.00 2021-11-15 20:08:34.404 319 14452.82 16.87 55988.14 88888.00 2021-11-15 20:08:34.904 319 14452.86 16.83 55988.16 88888.00 2021-11-15 20:08:35.404 319 14452.93 16.74 55988.18 88888.00 2021-11-15 20:08:35.904 319 14452.98 16.78 55988.17 88888.00 2021-11-15 20:08:36.404 319 14453.03 16.74 55988.14 88888.00 2021-11-15 20:08:36.904 319 14453.10 16.86 55988.14 88888.00 2021-11-15 20:08:37.404 319 14453.14 17.07 55988.14 88888.00 2021-11-15 20:08:37.904 319 14453.17 17.07 55988.13 88888.00 2021-11-15 20:08:38.404 319 14453.21 16.87 55988.11 88888.00 2021-11-15 20:08:38.904 319 14453.24 16.83 55988.17 88888.00 2021-11-15 20:08:39.404 319 14453.26 16.77 55988.20 88888.00 2021-11-15 20:08:39.904 319 14453.35 16.88 55988.13 88888.00 2021-11-15 20:08:40.404 319 14453.40 16.92 55988.22 88888.00 2021-11-15 20:08:40.904 319 14453.38 16.94 55988.27 88888.00 2021-11-15 20:08:41.404 319 14453.42 16.97 55988.28 88888.00 2021-11-15 20:08:41.904 319 14453.44 17.01 55988.30 88888.00 2021-11-15 20:08:42.404 319 14453.47 17.04 55988.31 88888.00 2021-11-15 20:08:42.904 319 14453.52 17.02 55988.31 88888.00 2021-11-15 20:08:43.404 319 14453.53 17.00 55988.26 88888.00 2021-11-15 20:08:43.904 319 14453.54 17.02 55988.26 88888.00 2021-11-15 20:08:44.404 319 14453.55 17.04 55988.29 88888.00 2021-11-15 20:08:44.904 319 14453.59 17.02 55988.37 88888.00 2021-11-15 20:08:45.404 319 14453.62 17.10 55988.40 88888.00 2021-11-15 20:08:45.904 319 14453.63 17.28 55988.39 88888.00 2021-11-15 20:08:46.404 319 14453.66 17.22 55988.38 88888.00 2021-11-15 20:08:46.904 319 14453.69 17.30 55988.35 88888.00 2021-11-15 20:08:47.404 319 14453.71 17.22 55988.41 88888.00 2021-11-15 20:08:47.904 319 14453.74 17.21 55988.42 88888.00 2021-11-15 20:08:48.404 319 14453.75 17.28 55988.44 88888.00 2021-11-15 20:08:48.904 319 14453.78 17.28 55988.44 88888.00 2021-11-15 20:08:49.404 319 14453.82 17.39 55988.42 88888.00 2021-11-15 20:08:49.904 319 14453.86 17.51 55988.44 88888.00 2021-11-15 20:08:50.404 319 14453.89 17.28 55988.41 88888.00 2021-11-15 20:08:50.904 319 14453.97 17.39 55988.40 88888.00 2021-11-15 20:08:51.404 319 14453.99 17.42 55988.40 88888.00 2021-11-15 20:08:51.904 319 14454.01 17.46 55988.50 88888.00 2021-11-15 20:08:52.404 319 14454.02 17.38 55988.47 88888.00 2021-11-15 20:08:52.904 319 14454.03 17.36 55988.47 88888.00 2021-11-15 20:08:53.404 319 14454.06 17.34 55988.55 88888.00 2021-11-15 20:08:53.904 319 14454.06 17.48 55988.51 88888.00 2021-11-15 20:08:54.404 319 14454.10 17.37 55988.49 88888.00 2021-11-15 20:08:54.904 319 14454.12 17.37 55988.51 88888.00 2021-11-15 20:08:55.404 319 14454.18 17.45 55988.56 88888.00 2021-11-15 20:08:55.904 319 14454.23 17.52 55988.60 88888.00 2021-11-15 20:08:56.404 319 14454.26 17.66 55988.60 88888.00 2021-11-15 20:08:56.904 319 14454.28 17.64 55988.68 88888.00 2021-11-15 20:08:57.404 319 14454.31 17.63 55988.73 88888.00 2021-11-15 20:08:57.904 319 14454.33 17.70 55988.76 88888.00 2021-11-15 20:08:58.404 319 14454.38 17.56 55988.78 88888.00 2021-11-15 20:08:58.904 319 14454.37 17.60 55988.78 88888.00 2021-11-15 20:08:59.404 319 14454.40 17.58 55988.81 88888.00 2021-11-15 20:08:59.904 319 14454.56 17.46 55988.81 88888.00 2021-11-15 20:09:00.404 319 14454.60 17.47 55988.85 88888.00 2021-11-15 20:09:00.904 319 14454.62 17.48 55988.92 88888.00 2021-11-15 20:09:01.404 319 14454.63 17.50 55988.98 88888.00 2021-11-15 20:09:01.904 319 14454.64 17.53 55988.98 88888.00 2021-11-15 20:09:02.404 319 14454.67 17.56 55989.03 88888.00 2021-11-15 20:09:02.904 319 14454.66 17.54 55989.03 88888.00 2021-11-15 20:09:03.404 319 14454.70 17.51 55989.05 88888.00 2021-11-15 20:09:03.904 319 14454.71 17.48 55989.11 88888.00 2021-11-15 20:09:04.404 319 14454.72 17.48 55989.14 88888.00 2021-11-15 20:09:04.904 319 14454.72 17.64 55989.21 88888.00 2021-11-15 20:09:05.404 319 14454.77 17.71 55989.20 88888.00 2021-11-15 20:09:05.904 319 14454.77 17.81 55989.14 88888.00 2021-11-15 20:09:06.404 319 14454.77 18.04 55989.12 88888.00 2021-11-15 20:09:06.904 319 14454.73 18.06 55989.13 88888.00 2021-11-15 20:09:07.404 319 14454.73 17.93 55989.26 88888.00 2021-11-15 20:09:07.904 319 14454.77 17.95 55989.28 88888.00 2021-11-15 20:09:08.404 319 14454.73 17.96 55989.35 88888.00 2021-11-15 20:09:08.904 319 14454.75 18.00 55989.37 88888.00 2021-11-15 20:09:09.404 319 14454.75 17.85 55989.35 88888.00 2021-11-15 20:09:09.904 319 14454.74 18.01 55989.43 88888.00 2021-11-15 20:09:10.404 319 14454.73 17.95 55989.51 88888.00 2021-11-15 20:09:10.904 319 14454.73 17.89 55989.57 88888.00 2021-11-15 20:09:11.404 319 14454.71 17.89 55989.60 88888.00 2021-11-15 20:09:11.904 319 14454.64 17.97 55989.65 88888.00 2021-11-15 20:09:12.404 319 14454.62 17.93 55989.65 88888.00 2021-11-15 20:09:12.904 319 14454.61 17.92 55989.69 88888.00 2021-11-15 20:09:13.404 319 14454.62 18.05 55989.76 88888.00 2021-11-15 20:09:13.904 319 14454.57 18.13 55989.84 88888.00 2021-11-15 20:09:14.404 319 14454.55 18.03 55989.88 88888.00 2021-11-15 20:09:14.904 319 14454.54 18.04 55989.98 88888.00 2021-11-15 20:09:15.404 319 14454.52 18.12 55990.04 88888.00 2021-11-15 20:09:15.904 319 14454.48 18.18 55990.05 88888.00 2021-11-15 20:09:16.404 319 14454.43 18.17 55990.14 88888.00 2021-11-15 20:09:16.904 319 14454.36 18.06 55990.18 88888.00 2021-11-15 20:09:17.404 319 14454.33 18.05 55990.19 88888.00 2021-11-15 20:09:17.904 319 14454.33 18.12 55990.27 88888.00 2021-11-15 20:09:18.405 319 14454.34 18.06 55990.28 88888.00 2021-11-15 20:09:18.905 319 14454.30 18.13 55990.31 88888.00 2021-11-15 20:09:19.405 319 14454.31 18.14 55990.41 88888.00 2021-11-15 20:09:19.905 319 14454.33 18.29 55990.53 88888.00 2021-11-15 20:09:20.405 319 14454.35 18.30 55990.57 88888.00 2021-11-15 20:09:20.905 319 14454.34 18.19 55990.59 88888.00 2021-11-15 20:09:21.405 319 14454.30 18.12 55990.69 88888.00 2021-11-15 20:09:21.905 319 14454.26 18.21 55990.76 88888.00 2021-11-15 20:09:22.405 319 14454.23 18.28 55990.83 88888.00 2021-11-15 20:09:22.905 319 14454.18 18.28 55990.81 88888.00 2021-11-15 20:09:23.405 319 14454.19 18.26 55990.84 88888.00 2021-11-15 20:09:23.905 319 14454.20 18.27 55990.90 88888.00 2021-11-15 20:09:24.405 319 14454.16 18.28 55991.04 88888.00 2021-11-15 20:09:24.905 319 14454.16 18.31 55991.11 88888.00 2021-11-15 20:09:25.405 319 14454.16 18.35 55991.18 88888.00 2021-11-15 20:09:25.905 319 14454.11 18.39 55991.21 88888.00 2021-11-15 20:09:26.405 319 14454.03 18.32 55991.32 88888.00 2021-11-15 20:09:26.905 319 14453.98 18.41 55991.40 88888.00 2021-11-15 20:09:27.405 319 14453.96 18.47 55991.44 88888.00 2021-11-15 20:09:27.905 319 14453.95 18.56 55991.51 88888.00 2021-11-15 20:09:28.405 319 14453.93 18.56 55991.53 88888.00 2021-11-15 20:09:28.905 319 14453.91 18.58 55991.55 88888.00 2021-11-15 20:09:29.405 319 14453.86 18.58 55991.66 88888.00 2021-11-15 20:09:29.905 319 14453.79 18.78 55991.74 88888.00 2021-11-15 20:09:30.405 319 14453.77 18.79 55991.83 88888.00 2021-11-15 20:09:30.905 319 14453.72 18.79 55991.85 88888.00 2021-11-15 20:09:31.405 319 14453.65 18.90 55991.85 88888.00 2021-11-15 20:09:31.905 319 14453.64 18.96 55991.98 88888.00 2021-11-15 20:09:32.405 319 14453.59 18.94 55992.06 88888.00 2021-11-15 20:09:32.905 319 14453.55 18.95 55992.15 88888.00 2021-11-15 20:09:33.405 319 14453.49 19.02 55992.24 88888.00 2021-11-15 20:09:33.905 319 14453.42 18.99 55992.37 88888.00 2021-11-15 20:09:34.405 319 14453.37 18.95 55992.43 88888.00 2021-11-15 20:09:34.905 319 14453.33 19.05 55992.50 88888.00 2021-11-15 20:09:35.405 319 14453.32 19.19 55992.51 88888.00 2021-11-15 20:09:35.905 319 14453.26 19.19 55992.52 88888.00 2021-11-15 20:09:36.405 319 14453.22 19.23 55992.54 88888.00 2021-11-15 20:09:36.905 319 14453.16 19.38 55992.66 88888.00 2021-11-15 20:09:37.405 319 14453.08 19.50 55992.76 88888.00 2021-11-15 20:09:37.905 319 14453.01 19.58 55992.88 88888.00 2021-11-15 20:09:38.405 319 14452.94 19.66 55993.00 88888.00 2021-11-15 20:09:38.905 319 14452.89 19.70 55993.06 88888.00 2021-11-15 20:09:39.405 319 14452.84 19.82 55993.14 88888.00 2021-11-15 20:09:39.905 319 14452.79 20.02 55993.23 88888.00 2021-11-15 20:09:40.405 319 14452.76 20.12 55993.32 88888.00 2021-11-15 20:09:40.905 319 14452.75 20.14 55993.41 88888.00 2021-11-15 20:09:41.405 319 14452.67 20.24 55993.51 88888.00 2021-11-15 20:09:41.905 319 14452.60 20.25 55993.64 88888.00 2021-11-15 20:09:42.405 319 14452.54 20.27 55993.68 88888.00 2021-11-15 20:09:42.905 319 14452.52 20.29 55993.68 88888.00 2021-11-15 20:09:43.405 319 14452.45 20.38 55993.73 88888.00 2021-11-15 20:09:43.905 319 14452.36 20.55 55993.80 88888.00 2021-11-15 20:09:44.405 319 14452.30 20.54 55993.82 88888.00 2021-11-15 20:09:44.905 319 14452.28 20.46 55993.93 88888.00 2021-11-15 20:09:45.405 319 14452.20 20.49 55994.09 88888.00 2021-11-15 20:09:45.905 319 14452.14 20.59 55994.15 88888.00 2021-11-15 20:09:46.405 319 14452.06 20.71 55994.16 88888.00 2021-11-15 20:09:46.905 319 14451.95 20.68 55994.22 88888.00 2021-11-15 20:09:47.405 319 14451.89 20.44 55994.31 88888.00 2021-11-15 20:09:47.905 319 14451.89 20.44 55994.38 88888.00 2021-11-15 20:09:48.405 319 14451.84 20.51 55994.38 88888.00 2021-11-15 20:09:48.905 319 14451.77 20.49 55994.45 88888.00 2021-11-15 20:09:49.405 319 14451.74 20.50 55994.55 88888.00 2021-11-15 20:09:49.905 319 14451.66 20.52 55994.58 88888.00 2021-11-15 20:09:50.405 319 14451.60 20.52 55994.66 88888.00 2021-11-15 20:09:50.905 319 14451.52 20.64 55994.74 88888.00 2021-11-15 20:09:51.405 319 14451.48 20.73 55994.77 88888.00 2021-11-15 20:09:51.905 319 14451.40 20.95 55994.92 88888.00 2021-11-15 20:09:52.405 319 14451.37 21.06 55994.98 88888.00 2021-11-15 20:09:52.905 319 14451.31 21.00 55995.02 88888.00 2021-11-15 20:09:53.406 319 14451.23 21.02 55995.03 88888.00 2021-11-15 20:09:53.906 319 14451.13 20.99 55995.06 88888.00 2021-11-15 20:09:54.406 319 14451.05 21.10 55995.16 88888.00 2021-11-15 20:09:54.906 319 14450.99 21.20 55995.23 88888.00 2021-11-15 20:09:55.406 319 14450.85 21.22 55995.28 88888.00 2021-11-15 20:09:55.906 319 14450.74 21.20 55995.33 88888.00 2021-11-15 20:09:56.406 319 14450.71 21.14 55995.40 88888.00 2021-11-15 20:09:56.906 319 14450.65 21.09 55995.44 88888.00 2021-11-15 20:09:57.406 319 14450.59 21.06 55995.48 88888.00 2021-11-15 20:09:57.906 319 14450.56 21.25 55995.51 88888.00 2021-11-15 20:09:58.406 319 14450.49 21.26 55995.53 88888.00 2021-11-15 20:09:58.906 319 14450.45 21.23 55995.58 88888.00 2021-11-15 20:09:59.406 319 14450.39 21.19 55995.66 88888.00 2021-11-15 20:09:59.906 319 14450.36 21.19 55995.70 88888.00 2021-11-15 20:10:00.406 319 14450.30 21.06 55995.67 88888.00 2021-11-15 20:10:00.906 319 14450.24 21.08 55995.73 88888.00 2021-11-15 20:10:01.406 319 14450.18 21.10 55995.77 88888.00 2021-11-15 20:10:01.906 319 14450.10 21.12 55995.85 88888.00 2021-11-15 20:10:02.906 319 14449.99 21.29 55995.93 88888.00 2021-11-15 20:10:03.406 319 14449.90 21.48 55995.96 88888.00 2021-11-15 20:10:03.906 319 14449.81 21.32 55996.01 88888.00 2021-11-15 20:10:04.406 319 14449.80 21.36 55996.06 88888.00 2021-11-15 20:10:04.906 319 14449.73 21.45 55996.10 88888.00 2021-11-15 20:10:05.406 319 14449.64 21.42 55996.05 88888.00 2021-11-15 20:10:05.906 319 14449.62 21.40 55996.00 88888.00 2021-11-15 20:10:06.406 319 14449.56 21.64 55996.13 88888.00 2021-11-15 20:10:06.906 319 14449.48 21.69 55996.20 88888.00 2021-11-15 20:10:07.406 319 14449.42 21.70 55996.13 88888.00 2021-11-15 20:10:07.906 319 14449.35 21.87 55996.20 88888.00 2021-11-15 20:10:08.406 319 14449.24 21.73 55996.29 88888.00 2021-11-15 20:10:08.906 319 14449.23 21.59 55996.27 88888.00 2021-11-15 20:10:09.406 319 14449.20 21.59 55996.32 88888.00 2021-11-15 20:10:09.906 319 14449.15 21.62 55996.42 88888.00 2021-11-15 20:10:10.406 319 14449.09 21.77 55996.36 88888.00 2021-11-15 20:10:10.906 319 14449.01 21.83 55996.40 88888.00 2021-11-15 20:10:11.406 319 14448.95 21.73 55996.50 88888.00 2021-11-15 20:10:11.906 319 14448.91 21.66 55996.52 88888.00 2021-11-15 20:10:12.406 319 14448.87 21.70 55996.54 88888.00 2021-11-15 20:10:12.906 319 14448.85 21.84 55996.57 88888.00 2021-11-15 20:10:13.406 319 14448.80 21.87 55996.69 88888.00 2021-11-15 20:10:13.906 319 14448.72 21.82 55996.71 88888.00 2021-11-15 20:10:14.406 319 14448.73 21.73 55996.70 88888.00 2021-11-15 20:10:14.906 319 14448.69 21.70 55996.66 88888.00 2021-11-15 20:10:15.406 319 14448.63 21.79 55996.68 88888.00 2021-11-15 20:10:15.906 319 14448.59 21.85 55996.72 88888.00 2021-11-15 20:10:16.406 319 14448.52 21.94 55996.82 88888.00 2021-11-15 20:10:16.906 319 14448.52 22.01 55996.90 88888.00 2021-11-15 20:10:17.406 319 14448.49 22.11 55996.88 88888.00 2021-11-15 20:10:17.906 319 14448.43 22.12 55996.85 88888.00 2021-11-15 20:10:18.406 319 14448.41 22.08 55996.85 88888.00 2021-11-15 20:10:18.906 319 14448.40 22.07 55996.84 88888.00 2021-11-15 20:10:19.406 319 14448.36 22.08 55996.85 88888.00 2021-11-15 20:10:19.906 319 14448.33 22.12 55996.95 88888.00 2021-11-15 20:10:20.406 319 14448.31 22.10 55997.06 88888.00 2021-11-15 20:10:20.906 319 14448.27 22.16 55997.15 88888.00 2021-11-15 20:10:21.406 319 14448.20 22.16 55997.19 88888.00 2021-11-15 20:10:21.906 319 14448.13 22.25 55997.17 88888.00 2021-11-15 20:10:22.406 319 14448.08 22.28 55997.21 88888.00 2021-11-15 20:10:22.906 319 14448.00 22.25 55997.27 88888.00 2021-11-15 20:10:23.406 319 14447.98 22.24 55997.27 88888.00 2021-11-15 20:10:23.906 319 14447.96 22.16 55997.29 88888.00 2021-11-15 20:10:24.406 319 14447.93 22.22 55997.34 88888.00 2021-11-15 20:10:24.906 319 14447.88 22.22 55997.38 88888.00 2021-11-15 20:10:25.406 319 14447.84 22.24 55997.43 88888.00 2021-11-15 20:10:25.906 319 14447.81 22.34 55997.40 88888.00 2021-11-15 20:10:26.406 319 14447.79 22.35 55997.36 88888.00 2021-11-15 20:10:26.906 319 14447.76 22.33 55997.41 88888.00 2021-11-15 20:10:27.406 319 14447.75 22.33 55997.44 88888.00 2021-11-15 20:10:27.906 319 14447.72 22.38 55997.47 88888.00 2021-11-15 20:10:28.406 319 14447.70 22.41 55997.51 88888.00 2021-11-15 20:10:28.906 319 14447.69 22.50 55997.56 88888.00 2021-11-15 20:10:29.406 319 14447.65 22.42 55997.66 88888.00 2021-11-15 20:10:29.906 319 14447.60 22.44 55997.69 88888.00 2021-11-15 20:10:30.406 319 14447.58 22.53 55997.73 88888.00 2021-11-15 20:10:30.906 319 14447.55 22.53 55997.83 88888.00 2021-11-15 20:10:31.406 319 14447.49 22.51 55997.91 88888.00 2021-11-15 20:10:31.906 319 14447.46 22.47 55997.91 88888.00 2021-11-15 20:10:32.406 319 14447.43 22.41 55997.96 88888.00 2021-11-15 20:10:32.906 319 14447.39 22.58 55997.93 88888.00 2021-11-15 20:10:33.406 319 14447.35 22.70 55998.00 88888.00 2021-11-15 20:10:33.906 319 14447.34 22.71 55998.11 88888.00 2021-11-15 20:10:34.406 319 14447.29 22.63 55998.14 88888.00 2021-11-15 20:10:34.906 319 14447.25 22.70 55998.15 88888.00 2021-11-15 20:10:35.406 319 14447.24 22.79 55998.14 88888.00 2021-11-15 20:10:36.407 319 14447.22 22.84 55998.37 88888.00 2021-11-15 20:10:36.907 319 14447.21 22.84 55998.35 88888.00 2021-11-15 20:10:37.407 319 14447.23 22.88 55998.34 88888.00 2021-11-15 20:10:37.907 319 14447.21 22.92 55998.44 88888.00 2021-11-15 20:10:38.407 319 14447.20 22.95 55998.56 88888.00 2021-11-15 20:10:38.907 319 14447.19 23.01 55998.57 88888.00 2021-11-15 20:10:39.407 319 14447.19 23.00 55998.61 88888.00 2021-11-15 20:10:39.907 319 14447.15 22.98 55998.75 88888.00 2021-11-15 20:10:40.407 319 14447.12 23.06 55998.79 88888.00 2021-11-15 20:10:40.907 319 14447.19 23.17 55998.77 88888.00 2021-11-15 20:10:41.407 319 14447.23 23.19 55998.90 88888.00 2021-11-15 20:10:41.907 319 14447.22 23.19 55998.98 88888.00 2021-11-15 20:10:42.407 319 14447.21 23.30 55999.01 88888.00 2021-11-15 20:10:42.907 319 14447.14 23.36 55999.12 88888.00 2021-11-15 20:10:43.407 319 14447.11 23.39 55999.15 88888.00 2021-11-15 20:10:43.907 319 14447.10 23.45 55999.12 88888.00 2021-11-15 20:10:44.407 319 14447.06 23.43 55999.19 88888.00 2021-11-15 20:10:44.907 319 14447.07 23.37 55999.28 88888.00 2021-11-15 20:10:45.407 319 14447.07 23.54 55999.37 88888.00 2021-11-15 20:10:46.407 319 14447.05 23.57 55999.46 88888.00 2021-11-15 20:10:46.907 319 14447.04 23.76 55999.47 88888.00 2021-11-15 20:10:47.407 319 14447.03 23.82 55999.51 88888.00 2021-11-15 20:10:47.907 319 14447.02 23.82 55999.59 88888.00 2021-11-15 20:10:48.407 319 14446.97 23.76 55999.73 88888.00 2021-11-15 20:10:48.907 319 14446.94 23.85 55999.79 88888.00 2021-11-15 20:10:49.407 319 14446.88 23.96 55999.84 88888.00 2021-11-15 20:10:49.907 319 14446.84 23.97 55999.89 88888.00 2021-11-15 20:10:50.407 319 14446.82 23.99 55999.89 88888.00 2021-11-15 20:10:50.907 319 14446.77 24.03 55999.92 88888.00 2021-11-15 20:10:51.407 319 14446.73 24.10 56000.01 88888.00 2021-11-15 20:10:51.907 319 14446.66 23.99 56000.10 88888.00 2021-11-15 20:10:52.407 319 14446.67 24.05 56000.10 88888.00 2021-11-15 20:10:52.907 319 14446.65 24.18 56000.18 88888.00 2021-11-15 20:10:53.407 319 14446.60 24.16 56000.25 88888.00 2021-11-15 20:10:53.907 319 14446.57 24.18 56000.35 88888.00 2021-11-15 20:10:54.407 319 14446.53 24.11 56000.38 88888.00 2021-11-15 20:10:54.907 319 14446.45 24.22 56000.46 88888.00 2021-11-15 20:10:55.407 319 14446.44 24.20 56000.51 88888.00 2021-11-15 20:10:56.407 319 14446.32 24.27 56000.54 88888.00 2021-11-15 20:10:56.907 319 14446.29 24.36 56000.64 88888.00 2021-11-15 20:10:57.407 319 14446.23 24.32 56000.73 88888.00 2021-11-15 20:10:57.907 319 14446.19 24.36 56000.76 88888.00 2021-11-15 20:10:58.407 319 14446.10 24.39 56000.77 88888.00 2021-11-15 20:10:58.907 319 14446.02 24.45 56000.82 88888.00 2021-11-15 20:10:59.407 319 14445.91 24.62 56000.82 88888.00 2021-11-15 20:10:59.907 319 14445.85 24.69 56000.86 88888.00 2021-11-15 20:11:00.407 319 14445.77 24.72 56000.94 88888.00 2021-11-15 20:11:00.907 319 14445.71 24.70 56000.97 88888.00 2021-11-15 20:11:01.407 319 14445.62 24.62 56001.00 88888.00 2021-11-15 20:11:01.907 319 14445.58 24.59 56001.02 88888.00 2021-11-15 20:11:02.407 319 14445.58 24.63 56001.04 88888.00 2021-11-15 20:11:02.907 319 14445.52 24.71 56001.13 88888.00 2021-11-15 20:11:03.407 319 14445.46 24.87 56001.21 88888.00 2021-11-15 20:11:03.907 319 14445.43 24.96 56001.21 88888.00 2021-11-15 20:11:04.407 319 14445.36 24.86 56001.23 88888.00 2021-11-15 20:11:04.907 319 14445.31 24.97 56001.33 88888.00 2021-11-15 20:11:05.407 319 14445.28 24.99 56001.32 88888.00 2021-11-15 20:11:05.907 319 14445.23 25.07 56001.29 88888.00 2021-11-15 20:11:06.407 319 14445.20 25.01 56001.32 88888.00 2021-11-15 20:11:06.907 319 14445.15 25.16 56001.34 88888.00 2021-11-15 20:11:07.407 319 14445.11 25.17 56001.41 88888.00 2021-11-15 20:11:07.907 319 14445.05 25.03 56001.44 88888.00 2021-11-15 20:11:08.407 319 14445.00 25.01 56001.50 88888.00 2021-11-15 20:11:08.907 319 14444.99 25.04 56001.52 88888.00 2021-11-15 20:11:09.407 319 14444.93 25.07 56001.58 88888.00 2021-11-15 20:11:09.907 319 14444.87 25.06 56001.58 88888.00 2021-11-15 20:11:10.407 319 14444.81 25.24 56001.56 88888.00 2021-11-15 20:11:10.907 319 14444.78 25.24 56001.62 88888.00 2021-11-15 20:11:11.407 319 14444.73 25.10 56001.59 88888.00 2021-11-15 20:11:11.907 319 14444.69 24.98 56001.56 88888.00 2021-11-15 20:11:12.407 319 14444.64 25.05 56001.58 88888.00 2021-11-15 20:11:12.907 319 14444.61 25.15 56001.54 88888.00 2021-11-15 20:11:13.407 319 14444.61 25.20 56001.59 88888.00 2021-11-15 20:11:13.907 319 14444.56 25.27 56001.59 88888.00 2021-11-15 20:11:14.407 319 14444.50 25.37 56001.53 88888.00 2021-11-15 20:11:14.907 319 14444.45 25.43 56001.54 88888.00 2021-11-15 20:11:15.407 319 14444.40 25.48 56001.57 88888.00 2021-11-15 20:11:15.907 319 14444.37 25.39 56001.60 88888.00 2021-11-15 20:11:16.408 319 14444.37 25.35 56001.69 88888.00 2021-11-15 20:11:16.908 319 14444.34 25.24 56001.69 88888.00 2021-11-15 20:11:17.408 319 14444.28 25.23 56001.66 88888.00 2021-11-15 20:11:17.908 319 14444.28 25.32 56001.65 88888.00 2021-11-15 20:11:18.408 319 14444.32 25.33 56001.61 88888.00 2021-11-15 20:11:18.908 319 14444.31 25.29 56001.60 88888.00 2021-11-15 20:11:19.408 319 14444.26 25.31 56001.65 88888.00 2021-11-15 20:11:19.908 319 14444.24 25.47 56001.66 88888.00 2021-11-15 20:11:20.408 319 14444.19 25.56 56001.63 88888.00 2021-11-15 20:11:20.908 319 14444.19 25.54 56001.63 88888.00 2021-11-15 20:11:21.408 319 14444.16 25.47 56001.67 88888.00 2021-11-15 20:11:21.908 319 14444.15 25.47 56001.67 88888.00 2021-11-15 20:11:22.408 319 14444.08 25.54 56001.62 88888.00 2021-11-15 20:11:22.908 319 14444.12 25.62 56001.63 88888.00 2021-11-15 20:11:23.408 319 14444.17 25.81 56001.69 88888.00 2021-11-15 20:11:23.908 319 14444.21 25.89 56001.70 88888.00 2021-11-15 20:11:24.408 319 14444.24 25.82 56001.62 88888.00 2021-11-15 20:11:24.908 319 14444.27 25.62 56001.60 88888.00 2021-11-15 20:11:25.408 319 14444.27 25.68 56001.60 88888.00 2021-11-15 20:11:25.908 319 14444.29 25.89 56001.59 88888.00 2021-11-15 20:11:26.408 319 14444.28 25.76 56001.59 88888.00 2021-11-15 20:11:26.908 319 14444.28 25.86 56001.67 88888.00 2021-11-15 20:11:28.408 319 14444.33 26.11 56001.68 88888.00 2021-11-15 20:11:28.908 319 14444.32 26.06 56001.65 88888.00 2021-11-15 20:11:29.408 319 14444.36 26.07 56001.59 88888.00 2021-11-15 20:11:29.908 319 14444.38 26.05 56001.54 88888.00 2021-11-15 20:11:30.408 319 14444.37 26.02 56001.53 88888.00 2021-11-15 20:11:30.908 319 14444.37 26.16 56001.56 88888.00 2021-11-15 20:11:31.408 319 14444.38 26.31 56001.58 88888.00 2021-11-15 20:11:31.908 319 14444.42 26.40 56001.65 88888.00 2021-11-15 20:11:32.408 319 14444.41 26.35 56001.59 88888.00 2021-11-15 20:11:32.908 319 14444.38 26.23 56001.54 88888.00 2021-11-15 20:11:33.408 319 14444.43 26.25 56001.56 88888.00 2021-11-15 20:11:33.908 319 14444.45 26.44 56001.57 88888.00 2021-11-15 20:11:34.408 319 14444.46 26.44 56001.53 88888.00 2021-11-15 20:11:34.908 319 14444.51 26.44 56001.48 88888.00 2021-11-15 20:11:35.408 319 14444.51 26.36 56001.52 88888.00 2021-11-15 20:11:35.908 319 14444.53 26.33 56001.53 88888.00 2021-11-15 20:11:36.408 319 14444.51 26.39 56001.59 88888.00 2021-11-15 20:11:36.908 319 14444.47 26.31 56001.59 88888.00 2021-11-15 20:11:37.908 319 14444.46 26.42 56001.49 88888.00 2021-11-15 20:11:38.408 319 14444.52 26.45 56001.49 88888.00 2021-11-15 20:11:38.908 319 14444.47 26.56 56001.57 88888.00 2021-11-15 20:11:39.408 319 14444.37 26.50 56001.58 88888.00 2021-11-15 20:11:39.908 319 14444.32 26.44 56001.56 88888.00 2021-11-15 20:11:40.408 319 14444.26 26.50 56001.60 88888.00 2021-11-15 20:11:40.908 319 14444.26 26.54 56001.63 88888.00 2021-11-15 20:11:41.408 319 14444.21 26.53 56001.62 88888.00 2021-11-15 20:11:41.908 319 14444.15 26.44 56001.61 88888.00 2021-11-15 20:11:42.408 319 14444.14 26.44 56001.62 88888.00 2021-11-15 20:11:42.908 319 14444.12 26.41 56001.65 88888.00 2021-11-15 20:11:43.408 319 14444.06 26.54 56001.60 88888.00 2021-11-15 20:11:43.908 319 14444.01 26.62 56001.54 88888.00 2021-11-15 20:11:44.408 319 14443.98 26.51 56001.56 88888.00 2021-11-15 20:11:44.908 319 14443.98 26.66 56001.56 88888.00 2021-11-15 20:11:45.408 319 14443.91 26.77 56001.56 88888.00 2021-11-15 20:11:45.908 319 14443.88 26.76 56001.58 88888.00 2021-11-15 20:11:46.408 319 14443.86 26.60 56001.58 88888.00 2021-11-15 20:11:46.908 319 14443.79 26.54 56001.48 88888.00 2021-11-15 20:11:47.408 319 14443.72 26.57 56001.41 88888.00 2021-11-15 20:11:47.908 319 14443.71 26.53 56001.53 88888.00 2021-11-15 20:11:48.408 319 14443.67 26.51 56001.58 88888.00 2021-11-15 20:11:48.908 319 14443.63 26.72 56001.54 88888.00 2021-11-15 20:11:49.408 319 14443.62 26.72 56001.53 88888.00 2021-11-15 20:11:49.908 319 14443.60 26.67 56001.51 88888.00 2021-11-15 20:11:50.408 319 14443.54 26.73 56001.52 88888.00 2021-11-15 20:11:50.908 319 14443.54 26.69 56001.51 88888.00 2021-11-15 20:11:51.408 319 14443.53 26.58 56001.47 88888.00 2021-11-15 20:11:51.908 319 14443.52 26.53 56001.43 88888.00 2021-11-15 20:11:52.408 319 14443.53 26.75 56001.46 88888.00 2021-11-15 20:11:52.908 319 14443.50 26.76 56001.40 88888.00 2021-11-15 20:11:53.408 319 14443.48 26.72 56001.31 88888.00 2021-11-15 20:11:53.908 319 14443.45 26.50 56001.37 88888.00 2021-11-15 20:11:54.408 319 14443.47 26.56 56001.40 88888.00 2021-11-15 20:11:54.908 319 14443.50 26.54 56001.39 88888.00 2021-11-15 20:11:55.408 319 14443.53 26.47 56001.37 88888.00 2021-11-15 20:11:55.908 319 14443.53 26.41 56001.30 88888.00 2021-11-15 20:11:56.408 319 14443.52 26.41 56001.26 88888.00 2021-11-15 20:11:56.908 319 14443.53 26.41 56001.24 88888.00 2021-11-15 20:11:57.408 319 14443.54 26.49 56001.24 88888.00 2021-11-15 20:11:57.908 319 14443.53 26.49 56001.22 88888.00 2021-11-15 20:11:58.408 319 14443.52 26.42 56001.20 88888.00 2021-11-15 20:11:58.908 319 14443.54 26.53 56001.18 88888.00 2021-11-15 20:11:59.408 319 14443.53 26.68 56001.15 88888.00 2021-11-15 20:11:59.908 319 14443.55 26.79 56001.16 88888.00 2021-11-15 20:12:00.408 319 14443.57 26.79 56001.13 88888.00 2021-11-15 20:12:00.908 319 14443.58 26.81 56001.13 88888.00 2021-11-15 20:12:01.408 319 14443.60 26.59 56001.14 88888.00 2021-11-15 20:12:01.908 319 14443.62 26.66 56001.07 88888.00 2021-11-15 20:12:02.408 319 14443.61 26.81 56001.02 88888.00 2021-11-15 20:12:02.909 319 14443.61 26.82 56000.95 88888.00 2021-11-15 20:12:03.409 319 14443.61 26.76 56000.91 88888.00 2021-11-15 20:12:03.909 319 14443.64 26.58 56000.84 88888.00 2021-11-15 20:12:04.409 319 14443.66 26.58 56000.82 88888.00 2021-11-15 20:12:04.909 319 14443.66 26.61 56000.85 88888.00 2021-11-15 20:12:05.909 319 14443.73 26.54 56000.74 88888.00 2021-11-15 20:12:06.409 319 14443.78 26.64 56000.71 88888.00 2021-11-15 20:12:06.909 319 14443.82 26.73 56000.67 88888.00 2021-11-15 20:12:07.409 319 14443.82 26.81 56000.72 88888.00 2021-11-15 20:12:07.909 319 14443.82 26.76 56000.73 88888.00 2021-11-15 20:12:08.409 319 14443.89 26.64 56000.66 88888.00 2021-11-15 20:12:08.909 319 14443.94 26.59 56000.58 88888.00 2021-11-15 20:12:09.409 319 14443.94 26.61 56000.56 88888.00 2021-11-15 20:12:09.909 319 14443.95 26.74 56000.62 88888.00 2021-11-15 20:12:10.409 319 14443.99 26.66 56000.59 88888.00 2021-11-15 20:12:10.909 319 14443.99 26.60 56000.51 88888.00 2021-11-15 20:12:11.409 319 14443.98 26.54 56000.43 88888.00 2021-11-15 20:12:11.909 319 14443.98 26.51 56000.39 88888.00 2021-11-15 20:12:12.409 319 14443.99 26.73 56000.38 88888.00 2021-11-15 20:12:12.909 319 14443.98 26.76 56000.39 88888.00 2021-11-15 20:12:13.409 319 14443.98 26.72 56000.38 88888.00 2021-11-15 20:12:13.909 319 14444.05 26.60 56000.36 88888.00 2021-11-15 20:12:14.409 319 14444.06 26.62 56000.32 88888.00 2021-11-15 20:12:14.909 319 14444.07 26.69 56000.26 88888.00 2021-11-15 20:12:15.409 319 14444.08 26.70 56000.22 88888.00 2021-11-15 20:12:15.909 319 14444.10 26.67 56000.22 88888.00 2021-11-15 20:12:16.409 319 14444.09 26.78 56000.23 88888.00 2021-11-15 20:12:16.909 319 14444.07 26.78 56000.13 88888.00 2021-11-15 20:12:17.409 319 14444.13 26.73 56000.06 88888.00 2021-11-15 20:12:17.909 319 14444.17 26.66 56000.03 88888.00 2021-11-15 20:12:18.409 319 14444.16 26.79 56000.03 88888.00 2021-11-15 20:12:18.909 319 14444.12 26.75 56000.07 88888.00 2021-11-15 20:12:19.409 319 14444.06 26.74 56000.04 88888.00 2021-11-15 20:12:19.909 319 14444.05 26.75 55999.97 88888.00 2021-11-15 20:12:20.409 319 14444.06 26.82 55999.93 88888.00 2021-11-15 20:12:20.909 319 14444.06 26.95 55999.90 88888.00 2021-11-15 20:12:21.409 319 14444.04 27.03 55999.87 88888.00 2021-11-15 20:12:21.909 319 14444.04 27.00 55999.76 88888.00 2021-11-15 20:12:22.409 319 14444.06 27.08 55999.69 88888.00 2021-11-15 20:12:22.909 319 14444.05 27.13 55999.63 88888.00 2021-11-15 20:12:23.409 319 14444.06 27.19 55999.59 88888.00 2021-11-15 20:12:23.909 319 14444.04 27.15 55999.61 88888.00 2021-11-15 20:12:24.409 319 14444.03 27.17 55999.60 88888.00 2021-11-15 20:12:24.909 319 14444.06 27.17 55999.59 88888.00 2021-11-15 20:12:25.409 319 14444.08 27.09 55999.59 88888.00 2021-11-15 20:12:25.909 319 14444.08 27.17 55999.50 88888.00 2021-11-15 20:12:26.409 319 14444.07 27.00 55999.44 88888.00 2021-11-15 20:12:26.909 319 14444.07 27.08 55999.34 88888.00 2021-11-15 20:12:27.409 319 14444.12 27.29 55999.29 88888.00 2021-11-15 20:12:27.909 319 14444.14 27.18 55999.29 88888.00 2021-11-15 20:12:28.409 319 14444.15 27.21 55999.26 88888.00 2021-11-15 20:12:29.409 319 14444.15 27.29 55999.18 88888.00 2021-11-15 20:12:29.909 319 14444.23 27.23 55999.12 88888.00 2021-11-15 20:12:30.409 319 14444.27 27.42 55999.05 88888.00 2021-11-15 20:12:30.909 319 14444.32 27.47 55999.01 88888.00 2021-11-15 20:12:31.409 319 14444.32 27.43 55998.99 88888.00 2021-11-15 20:12:31.909 319 14444.34 27.58 55998.96 88888.00 2021-11-15 20:12:32.409 319 14444.33 27.64 55998.91 88888.00 2021-11-15 20:12:32.909 319 14444.33 27.50 55998.85 88888.00 2021-11-15 20:12:33.409 319 14444.38 27.35 55998.81 88888.00 2021-11-15 20:12:33.909 319 14444.38 27.52 55998.77 88888.00 2021-11-15 20:12:34.409 319 14444.43 27.71 55998.66 88888.00 2021-11-15 20:12:34.909 319 14444.46 27.78 55998.52 88888.00 2021-11-15 20:12:35.409 319 14444.46 27.60 55998.46 88888.00 2021-11-15 20:12:35.909 319 14444.49 27.54 55998.49 88888.00 2021-11-15 20:12:36.409 319 14444.51 27.71 55998.47 88888.00 2021-11-15 20:12:36.909 319 14444.53 27.85 55998.41 88888.00 2021-11-15 20:12:37.409 319 14444.60 27.78 55998.37 88888.00 2021-11-15 20:12:37.909 319 14444.63 27.67 55998.41 88888.00 2021-11-15 20:12:38.409 319 14444.69 27.71 55998.41 88888.00 2021-11-15 20:12:38.909 319 14444.72 27.68 55998.28 88888.00 2021-11-15 20:12:39.410 319 14444.71 27.74 55998.18 88888.00 2021-11-15 20:12:39.910 319 14444.77 27.71 55998.14 88888.00 2021-11-15 20:12:40.410 319 14444.82 27.79 55998.11 88888.00 2021-11-15 20:12:40.910 319 14444.90 27.93 55997.96 88888.00 2021-11-15 20:12:41.410 319 14445.00 27.92 55997.91 88888.00 2021-11-15 20:12:41.910 319 14445.03 27.92 55997.84 88888.00 2021-11-15 20:12:42.410 319 14445.09 27.84 55997.87 88888.00 2021-11-15 20:12:42.910 319 14445.14 27.79 55997.84 88888.00 2021-11-15 20:12:43.410 319 14445.12 27.79 55997.77 88888.00 2021-11-15 20:12:43.910 319 14445.17 27.87 55997.72 88888.00 2021-11-15 20:12:44.410 319 14445.18 27.75 55997.73 88888.00 2021-11-15 20:12:44.910 319 14445.26 27.70 55997.62 88888.00 2021-11-15 20:12:45.410 319 14445.37 27.69 55997.58 88888.00 2021-11-15 20:12:45.910 319 14445.39 27.63 55997.58 88888.00 2021-11-15 20:12:46.410 319 14445.43 27.71 55997.46 88888.00 2021-11-15 20:12:46.910 319 14445.48 27.69 55997.44 88888.00 2021-11-15 20:12:47.410 319 14445.53 27.71 55997.38 88888.00 2021-11-15 20:12:47.910 319 14445.57 27.81 55997.34 88888.00 2021-11-15 20:12:48.410 319 14445.63 27.87 55997.39 88888.00 2021-11-15 20:12:48.910 319 14445.71 27.91 55997.27 88888.00 2021-11-15 20:12:49.410 319 14445.74 27.89 55997.12 88888.00 2021-11-15 20:12:49.910 319 14445.73 27.79 55997.08 88888.00 2021-11-15 20:12:50.410 319 14445.79 27.77 55997.09 88888.00 2021-11-15 20:12:50.910 319 14445.83 27.71 55997.04 88888.00 2021-11-15 20:12:51.410 319 14445.85 27.74 55996.92 88888.00 2021-11-15 20:12:51.910 319 14445.90 27.80 55996.91 88888.00 2021-11-15 20:12:52.410 319 14446.00 27.97 55996.91 88888.00 2021-11-15 20:12:52.910 319 14446.11 27.91 55996.82 88888.00 2021-11-15 20:12:53.410 319 14446.17 27.83 55996.72 88888.00 2021-11-15 20:12:53.910 319 14446.17 27.83 55996.64 88888.00 2021-11-15 20:12:54.410 319 14446.19 27.81 55996.68 88888.00 2021-11-15 20:12:54.910 319 14446.24 27.68 55996.69 88888.00 2021-11-15 20:12:55.410 319 14446.29 27.71 55996.66 88888.00 2021-11-15 20:12:55.910 319 14446.33 27.79 55996.64 88888.00 2021-11-15 20:12:56.410 319 14446.40 27.85 55996.50 88888.00 2021-11-15 20:12:56.910 319 14446.48 27.79 55996.33 88888.00 2021-11-15 20:12:57.410 319 14446.54 27.76 55996.26 88888.00 2021-11-15 20:12:57.910 319 14446.58 27.72 55996.28 88888.00 2021-11-15 20:12:58.410 319 14446.60 27.80 55996.29 88888.00 2021-11-15 20:12:58.910 319 14446.66 27.77 55996.28 88888.00 2021-11-15 20:12:59.410 319 14446.74 27.81 55996.20 88888.00 2021-11-15 20:12:59.910 319 14446.76 27.80 55996.08 88888.00 2021-11-15 20:13:00.410 319 14446.79 27.85 55996.07 88888.00 2021-11-15 20:13:00.910 319 14446.84 27.79 55996.06 88888.00 2021-11-15 20:13:01.410 319 14446.88 27.70 55996.04 88888.00 2021-11-15 20:13:01.910 319 14446.88 27.87 55996.09 88888.00 2021-11-15 20:13:02.410 319 14446.93 27.99 55996.07 88888.00 2021-11-15 20:13:02.910 319 14446.97 27.87 55996.06 88888.00 2021-11-15 20:13:03.410 319 14447.05 27.78 55995.99 88888.00 2021-11-15 20:13:03.910 319 14447.10 27.79 55995.94 88888.00 2021-11-15 20:13:04.410 319 14447.12 27.76 55995.90 88888.00 2021-11-15 20:13:04.910 319 14447.12 27.69 55995.89 88888.00 2021-11-15 20:13:05.410 319 14447.15 27.55 55995.89 88888.00 2021-11-15 20:13:05.910 319 14447.22 27.63 55995.89 88888.00 2021-11-15 20:13:06.410 319 14447.24 27.61 55995.91 88888.00 2021-11-15 20:13:06.910 319 14447.29 27.57 55995.86 88888.00 2021-11-15 20:13:07.410 319 14447.34 27.54 55995.84 88888.00 2021-11-15 20:13:07.910 319 14447.41 27.52 55995.78 88888.00 2021-11-15 20:13:08.410 319 14447.47 27.61 55995.75 88888.00 2021-11-15 20:13:08.910 319 14447.51 27.68 55995.76 88888.00 2021-11-15 20:13:09.410 319 14447.56 27.59 55995.71 88888.00 2021-11-15 20:13:09.910 319 14447.62 27.61 55995.71 88888.00 2021-11-15 20:13:10.410 319 14447.68 27.75 55995.73 88888.00 2021-11-15 20:13:10.910 319 14447.74 27.71 55995.72 88888.00 2021-11-15 20:13:11.410 319 14447.78 27.71 55995.72 88888.00 2021-11-15 20:13:11.910 319 14447.77 27.74 55995.75 88888.00 2021-11-15 20:13:12.410 319 14447.76 27.63 55995.78 88888.00 2021-11-15 20:13:12.910 319 14447.74 27.64 55995.82 88888.00 2021-11-15 20:13:13.410 319 14447.74 27.57 55995.86 88888.00 2021-11-15 20:13:13.910 319 14447.78 27.62 55995.91 88888.00 2021-11-15 20:13:14.410 319 14447.75 27.69 55995.89 88888.00 2021-11-15 20:13:14.910 319 14447.69 27.63 55995.96 88888.00 2021-11-15 20:13:15.410 319 14447.68 27.53 55995.99 88888.00 2021-11-15 20:13:15.910 319 14447.66 27.53 55996.08 88888.00 2021-11-15 20:13:16.410 319 14447.59 27.80 55996.12 88888.00 2021-11-15 20:13:16.910 319 14447.53 27.87 55996.17 88888.00 2021-11-15 20:13:17.410 319 14447.47 27.69 55996.20 88888.00 2021-11-15 20:13:17.910 319 14447.38 27.68 55996.26 88888.00 2021-11-15 20:13:18.410 319 14447.30 27.66 55996.34 88888.00 2021-11-15 20:13:18.910 319 14447.21 27.61 55996.43 88888.00 2021-11-15 20:13:19.410 319 14447.13 27.61 55996.42 88888.00 2021-11-15 20:13:19.910 319 14447.06 27.59 55996.45 88888.00 2021-11-15 20:13:20.910 319 14446.85 27.52 55996.55 88888.00 2021-11-15 20:13:21.410 319 14446.75 27.47 55996.55 88888.00 2021-11-15 20:13:21.910 319 14446.66 27.36 55996.62 88888.00 2021-11-15 20:13:22.410 319 14446.53 27.35 55996.60 88888.00 2021-11-15 20:13:22.910 319 14446.36 27.50 55996.56 88888.00 2021-11-15 20:13:23.410 319 14446.18 27.45 55996.60 88888.00 2021-11-15 20:13:23.910 319 14446.01 27.41 55996.75 88888.00 2021-11-15 20:13:24.410 319 14445.79 27.44 55996.89 88888.00 2021-11-15 20:13:24.910 319 14445.56 27.57 55996.95 88888.00 2021-11-15 20:13:25.410 319 14445.35 27.54 55996.88 88888.00 2021-11-15 20:13:25.911 319 14445.15 27.49 55996.83 88888.00 2021-11-15 20:13:26.411 319 14444.90 27.38 55996.80 88888.00 2021-11-15 20:13:26.911 319 14444.65 27.32 55996.73 88888.00 2021-11-15 20:13:27.411 319 14444.41 27.17 55996.72 88888.00 2021-11-15 20:13:27.911 319 14444.19 26.93 55996.68 88888.00 2021-11-15 20:13:28.411 319 14443.97 26.73 55996.53 88888.00 2021-11-15 20:13:28.911 319 14443.79 26.41 55996.43 88888.00 2021-11-15 20:13:29.411 319 14443.60 26.26 55996.22 88888.00 2021-11-15 20:13:29.911 319 14443.42 26.28 55996.10 88888.00 2021-11-15 20:13:30.411 319 14443.29 26.23 55995.91 88888.00 2021-11-15 20:13:30.911 319 14443.16 26.06 55995.86 88888.00 2021-11-15 20:13:31.411 319 14443.12 25.97 55995.77 88888.00 2021-11-15 20:13:31.911 319 14443.03 25.76 55995.62 88888.00 2021-11-15 20:13:32.411 319 14442.92 25.65 55995.47 88888.00 2021-11-15 20:13:32.911 319 14442.82 25.52 55995.35 88888.00 2021-11-15 20:13:33.411 319 14442.71 25.49 55995.22 88888.00 2021-11-15 20:13:33.911 319 14442.65 25.42 55995.07 88888.00 2021-11-15 20:13:34.411 319 14442.65 25.41 55995.01 88888.00 2021-11-15 20:13:34.911 319 14442.65 25.47 55994.87 88888.00 2021-11-15 20:13:35.411 319 14442.65 25.38 55994.78 88888.00 2021-11-15 20:13:35.911 319 14442.62 25.40 55994.73 88888.00 2021-11-15 20:13:36.411 319 14442.67 25.37 55994.68 88888.00 2021-11-15 20:13:36.911 319 14442.67 25.41 55994.70 88888.00 2021-11-15 20:13:37.411 319 14442.66 25.34 55994.63 88888.00 2021-11-15 20:13:37.911 319 14442.64 25.27 55994.56 88888.00 2021-11-15 20:13:38.411 319 14442.56 25.20 55994.54 88888.00 2021-11-15 20:13:38.911 319 14442.56 25.12 55994.48 88888.00 2021-11-15 20:13:39.411 319 14442.57 25.14 55994.51 88888.00 2021-11-15 20:13:39.911 319 14442.61 25.20 55994.51 88888.00 2021-11-15 20:13:40.411 319 14442.65 25.22 55994.45 88888.00 2021-11-15 20:13:40.911 319 14442.65 25.33 55994.49 88888.00 2021-11-15 20:13:41.411 319 14442.62 25.40 55994.60 88888.00 2021-11-15 20:13:41.911 319 14442.56 25.37 55994.56 88888.00 2021-11-15 20:13:42.411 319 14442.56 25.27 55994.67 88888.00 2021-11-15 20:13:42.911 319 14442.58 25.29 55994.74 88888.00 2021-11-15 20:13:43.411 319 14442.61 25.35 55994.68 88888.00 2021-11-15 20:13:43.911 319 14442.59 25.30 55994.69 88888.00 2021-11-15 20:13:44.411 319 14442.57 25.21 55994.66 88888.00 2021-11-15 20:13:44.911 319 14442.51 25.27 55994.73 88888.00 2021-11-15 20:13:45.411 319 14442.43 25.22 55994.75 88888.00 2021-11-15 20:13:45.911 319 14442.37 25.16 55994.77 88888.00 2021-11-15 20:13:46.411 319 14442.32 25.20 55994.82 88888.00 2021-11-15 20:13:46.911 319 14442.29 25.25 55994.85 88888.00 2021-11-15 20:13:47.411 319 14442.29 25.35 55994.91 88888.00 2021-11-15 20:13:47.911 319 14442.22 25.23 55994.83 88888.00 2021-11-15 20:13:48.411 319 14442.17 25.17 55994.85 88888.00 2021-11-15 20:13:48.911 319 14442.08 25.22 55994.78 88888.00 2021-11-15 20:13:49.411 319 14442.04 25.24 55994.72 88888.00 2021-11-15 20:13:49.911 319 14442.02 25.21 55994.60 88888.00 2021-11-15 20:13:50.411 319 14441.99 25.09 55994.45 88888.00 2021-11-15 20:13:50.911 319 14441.97 25.01 55994.37 88888.00 2021-11-15 20:13:51.411 319 14441.96 24.90 55994.25 88888.00 2021-11-15 20:13:51.911 319 14441.93 24.91 55994.12 88888.00 2021-11-15 20:13:52.411 319 14441.96 24.80 55993.92 88888.00 2021-11-15 20:13:52.911 319 14442.01 24.76 55993.80 88888.00 2021-11-15 20:13:53.411 319 14442.09 24.73 55993.81 88888.00 2021-11-15 20:13:53.911 319 14442.11 24.72 55993.66 88888.00 2021-11-15 20:13:54.411 319 14442.15 24.65 55993.51 88888.00 2021-11-15 20:13:54.911 319 14442.23 24.61 55993.44 88888.00 2021-11-15 20:13:55.411 319 14442.28 24.56 55993.38 88888.00 2021-11-15 20:13:55.911 319 14442.36 24.46 55993.16 88888.00 2021-11-15 20:13:56.411 319 14442.39 24.40 55993.00 88888.00 2021-11-15 20:13:56.911 319 14442.42 24.44 55992.98 88888.00 2021-11-15 20:13:57.411 319 14442.54 24.35 55992.88 88888.00 2021-11-15 20:13:57.911 319 14442.68 24.27 55992.82 88888.00 2021-11-15 20:13:58.411 319 14442.80 24.23 55992.73 88888.00 2021-11-15 20:13:58.911 319 14442.92 24.11 55992.57 88888.00 2021-11-15 20:13:59.411 319 14443.02 24.12 55992.47 88888.00 2021-11-15 20:13:59.911 319 14443.15 24.14 55992.41 88888.00 2021-11-15 20:14:00.411 319 14443.23 24.28 55992.38 88888.00 2021-11-15 20:14:00.911 319 14443.33 24.46 55992.29 88888.00 2021-11-15 20:14:01.411 319 14443.52 24.55 55992.26 88888.00 2021-11-15 20:14:01.911 319 14443.72 24.47 55992.29 88888.00 2021-11-15 20:14:02.411 319 14443.88 24.47 55992.13 88888.00 2021-11-15 20:14:02.911 319 14444.00 24.53 55992.05 88888.00 2021-11-15 20:14:03.411 319 14444.16 24.39 55991.96 88888.00 2021-11-15 20:14:03.911 319 14444.29 24.25 55992.01 88888.00 2021-11-15 20:14:04.411 319 14444.34 24.38 55991.97 88888.00 2021-11-15 20:14:04.911 319 14444.44 24.63 55991.88 88888.00 2021-11-15 20:14:05.411 319 14444.62 24.61 55991.84 88888.00 2021-11-15 20:14:05.912 319 14444.80 24.54 55991.82 88888.00 2021-11-15 20:14:06.412 319 14444.99 24.55 55991.74 88888.00 2021-11-15 20:14:06.912 319 14445.15 24.66 55991.67 88888.00 2021-11-15 20:14:07.412 319 14445.23 24.72 55991.74 88888.00 2021-11-15 20:14:07.912 319 14445.34 24.74 55991.72 88888.00 2021-11-15 20:14:08.412 319 14445.46 24.83 55991.73 88888.00 2021-11-15 20:14:08.912 319 14445.63 24.72 55991.66 88888.00 2021-11-15 20:14:09.412 319 14445.80 24.74 55991.57 88888.00 2021-11-15 20:14:09.912 319 14445.92 24.93 55991.63 88888.00 2021-11-15 20:14:10.412 319 14446.08 25.07 55991.67 88888.00 2021-11-15 20:14:10.912 319 14446.20 24.99 55991.69 88888.00 2021-11-15 20:14:11.412 319 14446.36 24.81 55991.59 88888.00 2021-11-15 20:14:11.912 319 14446.46 24.90 55991.59 88888.00 2021-11-15 20:14:12.412 319 14446.59 24.97 55991.63 88888.00 2021-11-15 20:14:12.912 319 14446.72 25.03 55991.64 88888.00 2021-11-15 20:14:13.412 319 14446.86 25.24 55991.56 88888.00 2021-11-15 20:14:13.912 319 14446.91 25.23 55991.53 88888.00 2021-11-15 20:14:14.412 319 14446.98 25.10 55991.65 88888.00 2021-11-15 20:14:14.912 319 14447.07 25.12 55991.68 88888.00 2021-11-15 20:14:15.412 319 14447.18 25.40 55991.63 88888.00 2021-11-15 20:14:15.912 319 14447.28 25.39 55991.65 88888.00 2021-11-15 20:14:16.412 319 14447.40 25.32 55991.82 88888.00 2021-11-15 20:14:16.912 319 14447.46 25.39 55991.88 88888.00 2021-11-15 20:14:17.412 319 14447.47 25.47 55991.95 88888.00 2021-11-15 20:14:17.912 319 14447.49 25.39 55992.07 88888.00 2021-11-15 20:14:18.912 319 14447.55 25.45 55992.16 88888.00 2021-11-15 20:14:19.412 319 14447.63 25.63 55992.21 88888.00 2021-11-15 20:14:19.912 319 14447.69 25.69 55992.28 88888.00 2021-11-15 20:14:20.412 319 14447.75 25.76 55992.33 88888.00 2021-11-15 20:14:20.912 319 14447.77 25.88 55992.40 88888.00 2021-11-15 20:14:21.412 319 14447.77 25.93 55992.47 88888.00 2021-11-15 20:14:21.912 319 14447.77 25.91 55992.49 88888.00 2021-11-15 20:14:22.412 319 14447.77 25.97 55992.53 88888.00 2021-11-15 20:14:22.912 319 14447.79 25.99 55992.56 88888.00 2021-11-15 20:14:23.412 319 14447.80 25.96 55992.59 88888.00 2021-11-15 20:14:23.912 319 14447.85 26.03 55992.65 88888.00 2021-11-15 20:14:24.412 319 14447.90 26.09 55992.75 88888.00 2021-11-15 20:14:24.912 319 14447.90 26.22 55992.92 88888.00 2021-11-15 20:14:25.412 319 14447.89 26.17 55992.99 88888.00 2021-11-15 20:14:25.912 319 14447.87 26.17 55992.96 88888.00 2021-11-15 20:14:26.412 319 14447.88 26.14 55993.00 88888.00 2021-11-15 20:14:26.912 319 14447.88 26.02 55993.06 88888.00 2021-11-15 20:14:27.412 319 14447.91 26.17 55993.07 88888.00 2021-11-15 20:14:27.912 319 14447.94 26.25 55993.15 88888.00 2021-11-15 20:14:28.412 319 14447.93 26.30 55993.18 88888.00 2021-11-15 20:14:28.912 319 14447.91 26.31 55993.18 88888.00 2021-11-15 20:14:29.412 319 14447.89 26.32 55993.32 88888.00 2021-11-15 20:14:29.912 319 14447.87 26.28 55993.34 88888.00 2021-11-15 20:14:30.412 319 14447.86 26.48 55993.34 88888.00 2021-11-15 20:14:30.912 319 14447.87 26.62 55993.33 88888.00 2021-11-15 20:14:31.412 319 14447.88 26.57 55993.40 88888.00 2021-11-15 20:14:31.912 319 14447.84 26.67 55993.35 88888.00 2021-11-15 20:14:32.412 319 14447.79 26.64 55993.45 88888.00 2021-11-15 20:14:32.912 319 14447.78 26.66 55993.47 88888.00 2021-11-15 20:14:33.412 319 14447.77 26.64 55993.55 88888.00 2021-11-15 20:14:33.912 319 14447.81 26.67 55993.56 88888.00 2021-11-15 20:14:34.412 319 14447.77 26.60 55993.60 88888.00 2021-11-15 20:14:34.912 319 14447.78 26.72 55993.57 88888.00 2021-11-15 20:14:35.412 319 14447.80 26.68 55993.59 88888.00 2021-11-15 20:14:35.912 319 14447.78 26.67 55993.59 88888.00 2021-11-15 20:14:36.412 319 14447.78 26.75 55993.72 88888.00 2021-11-15 20:14:36.912 319 14447.76 26.73 55993.78 88888.00 2021-11-15 20:14:37.412 319 14447.71 26.77 55993.84 88888.00 2021-11-15 20:14:37.912 319 14447.74 26.86 55993.85 88888.00 2021-11-15 20:14:38.412 319 14447.74 26.87 55993.88 88888.00 2021-11-15 20:14:38.912 319 14447.78 26.91 55993.93 88888.00 2021-11-15 20:14:39.412 319 14447.79 26.92 55993.93 88888.00 2021-11-15 20:14:39.912 319 14447.77 27.16 55994.06 88888.00 2021-11-15 20:14:40.412 319 14447.74 27.41 55994.08 88888.00 2021-11-15 20:14:40.912 319 14447.71 27.36 55994.13 88888.00 2021-11-15 20:14:41.412 319 14447.67 27.43 55994.19 88888.00 2021-11-15 20:14:42.412 319 14447.71 27.41 55994.22 88888.00 2021-11-15 20:14:42.912 319 14447.68 27.29 55994.27 88888.00 2021-11-15 20:14:43.412 319 14447.67 27.37 55994.28 88888.00 2021-11-15 20:14:43.912 319 14447.61 27.38 55994.38 88888.00 2021-11-15 20:14:44.412 319 14447.59 27.42 55994.40 88888.00 2021-11-15 20:14:44.912 319 14447.60 27.36 55994.47 88888.00 2021-11-15 20:14:45.412 319 14447.61 27.45 55994.59 88888.00 2021-11-15 20:14:45.912 319 14447.60 27.50 55994.59 88888.00 2021-11-15 20:14:46.412 319 14447.59 27.54 55994.60 88888.00 2021-11-15 20:14:46.912 319 14447.51 27.36 55994.65 88888.00 2021-11-15 20:14:47.413 319 14447.50 27.41 55994.62 88888.00 2021-11-15 20:14:47.913 319 14447.48 27.33 55994.62 88888.00 2021-11-15 20:14:48.913 319 14447.46 27.47 55994.75 88888.00 2021-11-15 20:14:49.413 319 14447.50 27.45 55994.74 88888.00 2021-11-15 20:14:49.913 319 14447.48 27.58 55994.78 88888.00 2021-11-15 20:14:50.413 319 14447.42 27.58 55994.82 88888.00 2021-11-15 20:14:50.913 319 14447.38 27.55 55994.76 88888.00 2021-11-15 20:14:51.413 319 14447.41 27.46 55994.75 88888.00 2021-11-15 20:14:51.913 319 14447.41 27.43 55994.82 88888.00 2021-11-15 20:14:52.413 319 14447.43 27.50 55994.84 88888.00 2021-11-15 20:14:52.913 319 14447.48 27.50 55994.79 88888.00 2021-11-15 20:14:53.413 319 14447.46 27.36 55994.74 88888.00 2021-11-15 20:14:53.913 319 14447.42 27.35 55994.75 88888.00 2021-11-15 20:14:54.413 319 14447.39 27.34 55994.78 88888.00 2021-11-15 20:14:54.913 319 14447.42 27.35 55994.74 88888.00 2021-11-15 20:14:55.413 319 14447.42 27.27 55994.76 88888.00 2021-11-15 20:14:55.913 319 14447.46 27.23 55994.81 88888.00 2021-11-15 20:14:56.413 319 14447.47 27.21 55994.77 88888.00 2021-11-15 20:14:56.913 319 14447.47 27.19 55994.65 88888.00 2021-11-15 20:14:57.413 319 14447.47 27.18 55994.59 88888.00 2021-11-15 20:14:57.913 319 14447.49 27.20 55994.67 88888.00 2021-11-15 20:14:58.413 319 14447.47 27.35 55994.70 88888.00 2021-11-15 20:14:58.913 319 14447.56 27.35 55994.68 88888.00 2021-11-15 20:14:59.413 319 14447.63 27.42 55994.68 88888.00 2021-11-15 20:14:59.913 319 14447.66 27.20 55994.63 88888.00 2021-11-15 20:15:00.413 319 14447.66 27.00 55994.70 88888.00 2021-11-15 20:15:00.913 319 14447.67 27.08 55994.72 88888.00 2021-11-15 20:15:01.413 319 14447.67 27.06 55994.67 88888.00 2021-11-15 20:15:02.413 319 14447.80 26.93 55994.65 88888.00 2021-11-15 20:15:02.913 319 14447.86 27.10 55994.63 88888.00 2021-11-15 20:15:03.413 319 14447.89 27.10 55994.54 88888.00 2021-11-15 20:15:03.913 319 14447.93 27.13 55994.54 88888.00 2021-11-15 20:15:04.413 319 14447.94 27.19 55994.47 88888.00 2021-11-15 20:15:04.913 319 14447.99 27.21 55994.51 88888.00 2021-11-15 20:15:05.413 319 14448.02 27.01 55994.54 88888.00 2021-11-15 20:15:05.913 319 14448.09 26.93 55994.48 88888.00 2021-11-15 20:15:06.413 319 14448.13 27.11 55994.51 88888.00 2021-11-15 20:15:06.913 319 14448.13 27.03 55994.45 88888.00 2021-11-15 20:15:07.413 319 14448.13 27.02 55994.48 88888.00 2021-11-15 20:15:07.913 319 14448.15 26.96 55994.54 88888.00 2021-11-15 20:15:08.413 319 14448.18 26.99 55994.56 88888.00 2021-11-15 20:15:08.913 319 14448.22 27.03 55994.62 88888.00 2021-11-15 20:15:09.413 319 14448.25 27.04 55994.62 88888.00 2021-11-15 20:15:09.913 319 14448.30 27.16 55994.59 88888.00 2021-11-15 20:15:10.413 319 14448.36 27.23 55994.68 88888.00 2021-11-15 20:15:10.913 319 14448.36 27.21 55994.72 88888.00 2021-11-15 20:15:11.413 319 14448.41 27.15 55994.73 88888.00 2021-11-15 20:15:11.913 319 14448.53 27.25 55994.74 88888.00 2021-11-15 20:15:12.413 319 14448.57 27.25 55994.85 88888.00 2021-11-15 20:15:12.913 319 14448.59 27.16 55994.83 88888.00 2021-11-15 20:15:13.413 319 14448.59 27.18 55994.86 88888.00 2021-11-15 20:15:13.913 319 14448.63 27.24 55994.91 88888.00 2021-11-15 20:15:14.413 319 14448.69 27.19 55994.90 88888.00 2021-11-15 20:15:14.913 319 14448.71 27.18 55995.00 88888.00 2021-11-15 20:15:15.413 319 14448.72 27.18 55995.07 88888.00 2021-11-15 20:15:15.913 319 14448.77 27.00 55995.12 88888.00 2021-11-15 20:15:16.413 319 14448.77 26.83 55995.18 88888.00 2021-11-15 20:15:16.913 319 14448.77 26.85 55995.20 88888.00 2021-11-15 20:15:17.413 319 14448.79 26.90 55995.25 88888.00 2021-11-15 20:15:17.913 319 14448.80 26.92 55995.21 88888.00 2021-11-15 20:15:18.413 319 14448.82 27.03 55995.25 88888.00 2021-11-15 20:15:18.913 319 14448.85 27.08 55995.26 88888.00 2021-11-15 20:15:19.413 319 14448.83 26.84 55995.29 88888.00 2021-11-15 20:15:19.913 319 14448.83 26.81 55995.45 88888.00 2021-11-15 20:15:20.413 319 14448.77 26.76 55995.47 88888.00 2021-11-15 20:15:20.913 319 14448.78 26.74 55995.51 88888.00 2021-11-15 20:15:21.413 319 14448.74 26.82 55995.67 88888.00 2021-11-15 20:15:21.913 319 14448.70 26.82 55995.62 88888.00 2021-11-15 20:15:22.413 319 14448.70 26.79 55995.60 88888.00 2021-11-15 20:15:22.913 319 14448.70 26.75 55995.75 88888.00 2021-11-15 20:15:23.413 319 14448.78 26.68 55995.75 88888.00 2021-11-15 20:15:23.913 319 14448.80 26.74 55995.65 88888.00 2021-11-15 20:15:24.413 319 14448.81 26.67 55995.69 88888.00 2021-11-15 20:15:24.913 319 14448.80 26.62 55995.78 88888.00 2021-11-15 20:15:25.413 319 14448.78 26.64 55995.81 88888.00 2021-11-15 20:15:25.913 319 14448.76 26.65 55995.85 88888.00 2021-11-15 20:15:26.404 319 14448.72 26.57 55995.80 88888.00 2021-11-15 20:15:26.904 319 14448.74 26.54 55995.78 88888.00 2021-11-15 20:15:27.404 319 14448.74 26.50 55995.87 88888.00 2021-11-15 20:15:27.904 319 14448.81 26.34 55995.85 88888.00 2021-11-15 20:15:28.404 319 14448.82 26.33 55995.78 88888.00 2021-11-15 20:15:28.904 319 14448.81 26.28 55995.78 88888.00 2021-11-15 20:15:29.404 319 14448.85 26.27 55995.72 88888.00 2021-11-15 20:15:29.904 319 14448.89 26.24 55995.69 88888.00 2021-11-15 20:15:30.404 319 14448.95 26.11 55995.76 88888.00 2021-11-15 20:15:30.904 319 14448.93 26.15 55995.71 88888.00 2021-11-15 20:15:31.404 319 14448.98 26.37 55995.63 88888.00 2021-11-15 20:15:31.904 319 14448.95 26.37 55995.72 88888.00 2021-11-15 20:15:32.404 319 14448.88 26.22 55995.75 88888.00 2021-11-15 20:15:32.904 319 14448.87 26.17 55995.66 88888.00 2021-11-15 20:15:33.404 319 14448.87 26.09 55995.59 88888.00 2021-11-15 20:15:33.904 319 14448.86 25.90 55995.56 88888.00 2021-11-15 20:15:34.404 319 14448.90 25.90 55995.53 88888.00 2021-11-15 20:15:34.904 319 14449.00 25.86 55995.60 88888.00 2021-11-15 20:15:35.404 319 14449.05 25.77 55995.57 88888.00 2021-11-15 20:15:35.904 319 14449.09 25.83 55995.56 88888.00 2021-11-15 20:15:36.404 319 14449.09 25.84 55995.50 88888.00 2021-11-15 20:15:36.904 319 14449.16 25.58 55995.41 88888.00 2021-11-15 20:15:37.404 319 14449.17 25.51 55995.40 88888.00 2021-11-15 20:15:37.904 319 14449.24 25.48 55995.34 88888.00 2021-11-15 20:15:38.404 319 14449.24 25.55 55995.37 88888.00 2021-11-15 20:15:38.904 319 14449.28 25.64 55995.38 88888.00 2021-11-15 20:15:39.404 319 14449.30 25.56 55995.48 88888.00 2021-11-15 20:15:39.904 319 14449.41 25.63 55995.41 88888.00 2021-11-15 20:15:40.404 319 14449.46 25.73 55995.42 88888.00 2021-11-15 20:15:40.904 319 14449.51 25.76 55995.39 88888.00 2021-11-15 20:15:41.404 319 14449.60 25.64 55995.38 88888.00 2021-11-15 20:15:41.904 319 14449.62 25.48 55995.39 88888.00 2021-11-15 20:15:42.404 319 14449.62 25.58 55995.44 88888.00 2021-11-15 20:15:42.904 319 14449.67 25.60 55995.60 88888.00 2021-11-15 20:15:43.404 319 14449.71 25.69 55995.63 88888.00 2021-11-15 20:15:43.904 319 14449.75 25.67 55995.65 88888.00 2021-11-15 20:15:44.404 319 14449.81 25.49 55995.66 88888.00 2021-11-15 20:15:44.904 319 14449.87 25.45 55995.75 88888.00 2021-11-15 20:15:45.404 319 14449.91 25.37 55995.78 88888.00 2021-11-15 20:15:45.904 319 14449.89 25.32 55995.91 88888.00 2021-11-15 20:15:46.404 319 14449.85 25.43 55995.95 88888.00 2021-11-15 20:15:46.904 319 14449.84 25.51 55996.03 88888.00 2021-11-15 20:15:47.404 319 14449.85 25.52 55996.06 88888.00 2021-11-15 20:15:47.904 319 14449.87 25.52 55996.13 88888.00 2021-11-15 20:15:48.404 319 14449.89 25.54 55996.23 88888.00 2021-11-15 20:15:48.904 319 14449.85 25.48 55996.29 88888.00 2021-11-15 20:15:49.404 319 14449.81 25.50 55996.43 88888.00 2021-11-15 20:15:49.904 319 14449.69 25.55 55996.54 88888.00 2021-11-15 20:15:50.404 319 14449.60 25.63 55996.66 88888.00 2021-11-15 20:15:50.904 319 14449.57 25.72 55996.84 88888.00 2021-11-15 20:15:51.404 319 14449.52 25.75 55996.95 88888.00 2021-11-15 20:15:51.904 319 14449.47 25.76 55996.91 88888.00 2021-11-15 20:15:52.404 319 14449.41 25.75 55996.97 88888.00 2021-11-15 20:15:52.904 319 14449.32 25.73 55997.16 88888.00 2021-11-15 20:15:53.404 319 14449.23 25.72 55997.23 88888.00 2021-11-15 20:15:53.904 319 14449.11 25.77 55997.30 88888.00 2021-11-15 20:15:54.404 319 14448.97 25.74 55997.31 88888.00 2021-11-15 20:15:54.904 319 14448.81 25.66 55997.29 88888.00 2021-11-15 20:15:55.404 319 14448.72 25.67 55997.30 88888.00 2021-11-15 20:15:55.904 319 14448.61 25.62 55997.40 88888.00 2021-11-15 20:15:56.404 319 14448.52 25.59 55997.50 88888.00 2021-11-15 20:15:56.904 319 14448.42 25.54 55997.46 88888.00 2021-11-15 20:15:57.404 319 14448.32 25.46 55997.39 88888.00 2021-11-15 20:15:57.904 319 14448.17 25.42 55997.43 88888.00 2021-11-15 20:15:58.404 319 14448.06 25.52 55997.48 88888.00 2021-11-15 20:15:58.904 319 14447.95 25.52 55997.50 88888.00 2021-11-15 20:15:59.404 319 14447.83 25.56 55997.44 88888.00 2021-11-15 20:15:59.904 319 14447.68 25.41 55997.38 88888.00 2021-11-15 20:16:00.404 319 14447.57 25.32 55997.32 88888.00 2021-11-15 20:16:00.904 319 14447.46 25.30 55997.29 88888.00 2021-11-15 20:16:01.404 319 14447.32 25.22 55997.18 88888.00 2021-11-15 20:16:01.904 319 14447.22 25.13 55997.10 88888.00 2021-11-15 20:16:02.404 319 14447.14 25.07 55997.09 88888.00 2021-11-15 20:16:02.904 319 14447.05 25.08 55997.06 88888.00 2021-11-15 20:16:03.404 319 14447.00 25.01 55996.92 88888.00 2021-11-15 20:16:03.904 319 14446.91 25.00 55996.74 88888.00 2021-11-15 20:16:04.404 319 14446.82 24.92 55996.68 88888.00 2021-11-15 20:16:04.904 319 14446.75 25.07 55996.54 88888.00 2021-11-15 20:16:05.404 319 14446.68 25.05 55996.43 88888.00 2021-11-15 20:16:05.904 319 14446.64 24.91 55996.33 88888.00 2021-11-15 20:16:06.404 319 14446.61 24.90 55996.33 88888.00 2021-11-15 20:16:06.904 319 14446.59 24.78 55996.24 88888.00 2021-11-15 20:16:07.404 319 14446.54 24.64 55996.12 88888.00 2021-11-15 20:16:07.904 319 14446.49 24.63 55995.97 88888.00 2021-11-15 20:16:08.404 319 14446.51 24.45 55995.80 88888.00 2021-11-15 20:16:08.904 319 14446.51 24.32 55995.65 88888.00 2021-11-15 20:16:09.404 319 14446.50 24.31 55995.58 88888.00 2021-11-15 20:16:09.904 319 14446.48 24.37 55995.51 88888.00 2021-11-15 20:16:10.404 319 14446.50 24.31 55995.34 88888.00 2021-11-15 20:16:10.904 319 14446.54 24.23 55995.22 88888.00 2021-11-15 20:16:11.404 319 14446.60 24.22 55995.12 88888.00 2021-11-15 20:16:11.904 319 14446.63 24.25 55995.06 88888.00 2021-11-15 20:16:12.404 319 14446.64 24.19 55995.02 88888.00 2021-11-15 20:16:12.904 319 14446.66 24.11 55994.97 88888.00 2021-11-15 20:16:13.404 319 14446.66 24.11 55994.84 88888.00 2021-11-15 20:16:13.904 319 14446.68 24.10 55994.70 88888.00 2021-11-15 20:16:14.404 319 14446.72 24.07 55994.58 88888.00 2021-11-15 20:16:14.904 319 14446.75 24.04 55994.53 88888.00 2021-11-15 20:16:15.404 319 14446.81 23.95 55994.46 88888.00 2021-11-15 20:16:15.904 319 14446.92 24.00 55994.43 88888.00 2021-11-15 20:16:16.405 319 14446.94 23.99 55994.36 88888.00 2021-11-15 20:16:16.905 319 14446.95 24.13 55994.29 88888.00 2021-11-15 20:16:17.405 319 14447.00 24.02 55994.27 88888.00 2021-11-15 20:16:17.905 319 14447.10 24.13 55994.19 88888.00 2021-11-15 20:16:18.405 319 14447.15 24.04 55994.15 88888.00 2021-11-15 20:16:18.905 319 14447.22 24.04 55994.15 88888.00 2021-11-15 20:16:19.405 319 14447.30 23.91 55994.06 88888.00 2021-11-15 20:16:19.905 319 14447.42 23.90 55994.01 88888.00 2021-11-15 20:16:20.405 319 14447.48 23.97 55994.02 88888.00 2021-11-15 20:16:20.905 319 14447.51 23.99 55993.90 88888.00 2021-11-15 20:16:21.405 319 14447.61 23.83 55993.89 88888.00 2021-11-15 20:16:21.905 319 14447.74 23.81 55993.85 88888.00 2021-11-15 20:16:22.405 319 14447.80 23.71 55993.74 88888.00 2021-11-15 20:16:22.905 319 14447.87 23.70 55993.65 88888.00 2021-11-15 20:16:23.905 319 14448.03 23.87 55993.50 88888.00 2021-11-15 20:16:24.405 319 14448.11 23.96 55993.48 88888.00 2021-11-15 20:16:24.905 319 14448.20 23.97 55993.42 88888.00 2021-11-15 20:16:25.405 319 14448.30 24.03 55993.38 88888.00 2021-11-15 20:16:25.905 319 14448.42 23.94 55993.33 88888.00 2021-11-15 20:16:26.405 319 14448.53 23.91 55993.27 88888.00 2021-11-15 20:16:26.905 319 14448.58 23.81 55993.15 88888.00 2021-11-15 20:16:27.405 319 14448.62 23.71 55993.12 88888.00 2021-11-15 20:16:27.905 319 14448.71 23.76 55993.15 88888.00 2021-11-15 20:16:28.405 319 14448.82 23.77 55993.19 88888.00 2021-11-15 20:16:28.905 319 14448.90 23.68 55993.18 88888.00 2021-11-15 20:16:29.405 319 14449.02 23.62 55993.14 88888.00 2021-11-15 20:16:29.905 319 14449.14 23.63 55993.08 88888.00 2021-11-15 20:16:30.405 319 14449.20 23.62 55993.06 88888.00 2021-11-15 20:16:30.905 319 14449.28 23.70 55992.99 88888.00 2021-11-15 20:16:31.405 319 14449.41 23.82 55992.96 88888.00 2021-11-15 20:16:31.905 319 14449.56 23.88 55992.96 88888.00 2021-11-15 20:16:32.405 319 14449.71 23.96 55993.04 88888.00 2021-11-15 20:16:32.905 319 14449.84 23.95 55992.97 88888.00 2021-11-15 20:16:33.405 319 14449.95 23.82 55992.90 88888.00 2021-11-15 20:16:33.905 319 14450.07 23.85 55992.92 88888.00 2021-11-15 20:16:34.405 319 14450.13 23.90 55992.94 88888.00 2021-11-15 20:16:34.905 319 14450.21 23.85 55992.91 88888.00 2021-11-15 20:16:35.405 319 14450.32 23.98 55992.89 88888.00 2021-11-15 20:16:35.905 319 14450.46 24.07 55992.87 88888.00 2021-11-15 20:16:36.405 319 14450.59 23.91 55992.81 88888.00 2021-11-15 20:16:36.905 319 14450.69 23.82 55992.82 88888.00 2021-11-15 20:16:37.405 319 14450.81 23.78 55992.79 88888.00 2021-11-15 20:16:37.905 319 14450.90 23.93 55992.76 88888.00 2021-11-15 20:16:38.405 319 14450.99 23.98 55992.73 88888.00 2021-11-15 20:16:38.905 319 14451.06 23.88 55992.73 88888.00 2021-11-15 20:16:39.405 319 14451.13 23.90 55992.79 88888.00 2021-11-15 20:16:39.905 319 14451.18 24.06 55992.88 88888.00 2021-11-15 20:16:40.405 319 14451.30 23.89 55992.90 88888.00 2021-11-15 20:16:40.905 319 14451.40 23.95 55992.90 88888.00 2021-11-15 20:16:41.405 319 14451.47 24.14 55992.91 88888.00 2021-11-15 20:16:41.905 319 14451.55 24.06 55992.91 88888.00 2021-11-15 20:16:42.405 319 14451.66 23.98 55992.91 88888.00 2021-11-15 20:16:42.905 319 14451.77 23.98 55992.90 88888.00 2021-11-15 20:16:43.405 319 14451.88 24.05 55992.99 88888.00 2021-11-15 20:16:43.905 319 14451.93 24.08 55993.05 88888.00 2021-11-15 20:16:44.405 319 14451.97 24.03 55993.05 88888.00 2021-11-15 20:16:44.905 319 14452.08 24.06 55993.09 88888.00 2021-11-15 20:16:45.405 319 14452.14 24.02 55993.12 88888.00 2021-11-15 20:16:45.905 319 14452.22 23.98 55993.14 88888.00 2021-11-15 20:16:46.405 319 14452.29 24.05 55993.17 88888.00 2021-11-15 20:16:46.905 319 14452.35 24.12 55993.24 88888.00 2021-11-15 20:16:47.405 319 14452.40 24.25 55993.28 88888.00 2021-11-15 20:16:47.905 319 14452.49 24.24 55993.36 88888.00 2021-11-15 20:16:48.405 319 14452.58 24.15 55993.42 88888.00 2021-11-15 20:16:48.906 319 14452.68 24.33 55993.43 88888.00 2021-11-15 20:16:49.406 319 14452.75 24.32 55993.36 88888.00 2021-11-15 20:16:49.906 319 14452.77 24.18 55993.35 88888.00 2021-11-15 20:16:50.406 319 14452.82 24.18 55993.41 88888.00 2021-11-15 20:16:50.906 319 14452.88 24.25 55993.48 88888.00 2021-11-15 20:16:51.406 319 14452.95 24.32 55993.57 88888.00 2021-11-15 20:16:51.906 319 14452.98 24.45 55993.63 88888.00 2021-11-15 20:16:52.406 319 14452.99 24.53 55993.63 88888.00 2021-11-15 20:16:52.906 319 14452.96 24.63 55993.57 88888.00 2021-11-15 20:16:53.406 319 14452.97 24.45 55993.64 88888.00 2021-11-15 20:16:53.906 319 14453.04 24.32 55993.70 88888.00 2021-11-15 20:16:54.406 319 14453.10 24.36 55993.80 88888.00 2021-11-15 20:16:54.906 319 14453.14 24.39 55993.91 88888.00 2021-11-15 20:16:55.406 319 14453.14 24.33 55993.95 88888.00 2021-11-15 20:16:55.906 319 14453.08 24.41 55994.06 88888.00 2021-11-15 20:16:56.406 319 14453.05 24.48 55994.16 88888.00 2021-11-15 20:16:56.906 319 14453.03 24.53 55994.21 88888.00 2021-11-15 20:16:57.406 319 14452.99 24.59 55994.26 88888.00 2021-11-15 20:16:57.906 319 14453.00 24.56 55994.36 88888.00 2021-11-15 20:16:58.406 319 14453.07 24.37 55994.45 88888.00 2021-11-15 20:16:58.906 319 14453.06 24.38 55994.45 88888.00 2021-11-15 20:16:59.406 319 14453.03 24.50 55994.41 88888.00 2021-11-15 20:16:59.906 319 14452.96 24.63 55994.50 88888.00 2021-11-15 20:17:00.406 319 14452.94 24.53 55994.65 88888.00 2021-11-15 20:17:00.906 319 14452.86 24.41 55994.74 88888.00 2021-11-15 20:17:01.406 319 14452.81 24.62 55994.76 88888.00 2021-11-15 20:17:01.906 319 14452.76 24.70 55994.72 88888.00 2021-11-15 20:17:02.406 319 14452.75 24.61 55994.74 88888.00 2021-11-15 20:17:02.906 319 14452.73 24.59 55994.82 88888.00 2021-11-15 20:17:03.406 319 14452.69 24.40 55994.92 88888.00 2021-11-15 20:17:03.906 319 14452.61 24.36 55994.92 88888.00 2021-11-15 20:17:04.406 319 14452.57 24.45 55994.94 88888.00 2021-11-15 20:17:04.906 319 14452.51 24.47 55995.02 88888.00 2021-11-15 20:17:05.406 319 14452.41 24.38 55995.05 88888.00 2021-11-15 20:17:05.906 319 14452.38 24.37 55995.05 88888.00 2021-11-15 20:17:06.406 319 14452.34 24.31 55995.09 88888.00 2021-11-15 20:17:06.906 319 14452.31 24.42 55995.14 88888.00 2021-11-15 20:17:07.406 319 14452.26 24.47 55995.12 88888.00 2021-11-15 20:17:07.906 319 14452.25 24.30 55995.07 88888.00 2021-11-15 20:17:08.406 319 14452.26 24.19 55995.12 88888.00 2021-11-15 20:17:08.906 319 14452.24 24.28 55995.15 88888.00 2021-11-15 20:17:09.406 319 14452.25 24.30 55995.20 88888.00 2021-11-15 20:17:09.906 319 14452.23 24.36 55995.21 88888.00 2021-11-15 20:17:10.406 319 14452.17 24.33 55995.18 88888.00 2021-11-15 20:17:10.906 319 14452.16 24.20 55995.22 88888.00 2021-11-15 20:17:11.406 319 14452.15 24.14 55995.32 88888.00 2021-11-15 20:17:11.906 319 14452.17 24.18 55995.29 88888.00 2021-11-15 20:17:12.406 319 14452.15 24.23 55995.30 88888.00 2021-11-15 20:17:12.906 319 14452.20 24.36 55995.30 88888.00 2021-11-15 20:17:13.406 319 14452.23 24.49 55995.28 88888.00 2021-11-15 20:17:13.906 319 14452.33 24.39 55995.31 88888.00 2021-11-15 20:17:14.406 319 14452.38 24.41 55995.35 88888.00 2021-11-15 20:17:14.906 319 14452.39 24.40 55995.35 88888.00 2021-11-15 20:17:15.406 319 14452.39 24.44 55995.39 88888.00 2021-11-15 20:17:15.906 319 14452.40 24.30 55995.42 88888.00 2021-11-15 20:17:16.406 319 14452.40 24.21 55995.42 88888.00 2021-11-15 20:17:16.906 319 14452.43 24.11 55995.49 88888.00 2021-11-15 20:17:17.406 319 14452.48 24.12 55995.47 88888.00 2021-11-15 20:17:17.906 319 14452.49 24.27 55995.47 88888.00 2021-11-15 20:17:18.406 319 14452.52 24.44 55995.53 88888.00 2021-11-15 20:17:18.906 319 14452.57 24.52 55995.54 88888.00 2021-11-15 20:17:19.406 319 14452.56 24.42 55995.59 88888.00 2021-11-15 20:17:19.906 319 14452.58 24.37 55995.65 88888.00 2021-11-15 20:17:20.406 319 14452.58 24.40 55995.62 88888.00 2021-11-15 20:17:20.906 319 14452.58 24.46 55995.63 88888.00 2021-11-15 20:17:21.406 319 14452.58 24.46 55995.68 88888.00 2021-11-15 20:17:21.906 319 14452.58 24.39 55995.71 88888.00 2021-11-15 20:17:22.406 319 14452.54 24.45 55995.72 88888.00 2021-11-15 20:17:22.906 319 14452.53 24.42 55995.70 88888.00 2021-11-15 20:17:23.406 319 14452.57 24.46 55995.70 88888.00 2021-11-15 20:17:23.906 319 14452.62 24.45 55995.73 88888.00 2021-11-15 20:17:24.406 319 14452.66 24.37 55995.71 88888.00 2021-11-15 20:17:24.906 319 14452.66 24.33 55995.77 88888.00 2021-11-15 20:17:25.406 319 14452.67 24.39 55995.85 88888.00 2021-11-15 20:17:25.906 319 14452.71 24.42 55995.80 88888.00 2021-11-15 20:17:26.406 319 14452.70 24.20 55995.82 88888.00 2021-11-15 20:17:26.906 319 14452.67 24.10 55995.89 88888.00 2021-11-15 20:17:27.406 319 14452.68 24.10 55995.85 88888.00 2021-11-15 20:17:27.906 319 14452.68 24.12 55995.88 88888.00 2021-11-15 20:17:28.406 319 14452.71 24.16 55995.87 88888.00 2021-11-15 20:17:28.906 319 14452.72 24.19 55995.86 88888.00 2021-11-15 20:17:29.406 319 14452.75 24.38 55995.85 88888.00 2021-11-15 20:17:29.906 319 14452.76 24.37 55995.80 88888.00 2021-11-15 20:17:30.406 319 14452.76 24.48 55995.85 88888.00 2021-11-15 20:17:30.906 319 14452.73 24.55 55995.91 88888.00 2021-11-15 20:17:31.406 319 14452.71 24.55 55995.93 88888.00 2021-11-15 20:17:31.906 319 14452.71 24.55 55995.94 88888.00 2021-11-15 20:17:32.406 319 14452.71 24.48 55995.99 88888.00 2021-11-15 20:17:32.906 319 14452.67 24.32 55995.98 88888.00 2021-11-15 20:17:33.406 319 14452.67 24.24 55995.99 88888.00 2021-11-15 20:17:33.907 319 14452.60 24.18 55995.98 88888.00 2021-11-15 20:17:34.407 319 14452.54 24.15 55996.06 88888.00 2021-11-15 20:17:35.407 319 14452.48 24.12 55996.09 88888.00 2021-11-15 20:17:35.907 319 14452.52 24.21 55996.14 88888.00 2021-11-15 20:17:36.407 319 14452.53 24.27 55996.12 88888.00 2021-11-15 20:17:36.907 319 14452.50 24.19 55996.15 88888.00 2021-11-15 20:17:37.407 319 14452.48 24.25 55996.12 88888.00 2021-11-15 20:17:37.907 319 14452.43 24.16 55996.16 88888.00 2021-11-15 20:17:38.407 319 14452.40 24.21 55996.10 88888.00 2021-11-15 20:17:38.907 319 14452.41 24.11 55996.06 88888.00 2021-11-15 20:17:39.407 319 14452.39 23.99 55996.07 88888.00 2021-11-15 20:17:39.907 319 14452.40 23.91 55996.04 88888.00 2021-11-15 20:17:40.407 319 14452.41 23.95 55996.03 88888.00 2021-11-15 20:17:40.907 319 14452.44 23.96 55996.00 88888.00 2021-11-15 20:17:41.407 319 14452.45 23.88 55996.03 88888.00 2021-11-15 20:17:41.907 319 14452.49 23.81 55996.04 88888.00 2021-11-15 20:17:42.407 319 14452.45 23.80 55996.05 88888.00 2021-11-15 20:17:42.907 319 14452.49 23.81 55996.07 88888.00 2021-11-15 20:17:43.407 319 14452.50 23.79 55996.08 88888.00 2021-11-15 20:17:43.907 319 14452.50 23.82 55996.08 88888.00 2021-11-15 20:17:44.407 319 14452.50 23.70 55996.05 88888.00 2021-11-15 20:17:44.907 319 14452.53 23.66 55996.06 88888.00 2021-11-15 20:17:45.407 319 14452.54 23.69 55996.03 88888.00 2021-11-15 20:17:45.907 319 14452.54 23.72 55996.05 88888.00 2021-11-15 20:17:46.407 319 14452.58 23.72 55996.04 88888.00 2021-11-15 20:17:46.907 319 14452.62 23.62 55995.94 88888.00 2021-11-15 20:17:47.407 319 14452.68 23.54 55995.96 88888.00 2021-11-15 20:17:47.907 319 14452.73 23.59 55995.95 88888.00 2021-11-15 20:17:48.407 319 14452.80 23.49 55995.94 88888.00 2021-11-15 20:17:48.907 319 14452.86 23.54 55995.98 88888.00 2021-11-15 20:17:49.407 319 14452.88 23.52 55995.95 88888.00 2021-11-15 20:17:49.907 319 14452.95 23.56 55995.94 88888.00 2021-11-15 20:17:50.407 319 14453.03 23.77 55995.97 88888.00 2021-11-15 20:17:50.907 319 14453.10 23.61 55995.93 88888.00 2021-11-15 20:17:51.407 319 14453.15 23.55 55995.94 88888.00 2021-11-15 20:17:51.907 319 14453.15 23.61 55995.98 88888.00 2021-11-15 20:17:52.407 319 14453.17 23.53 55995.88 88888.00 2021-11-15 20:17:52.907 319 14453.21 23.54 55995.91 88888.00 2021-11-15 20:17:53.407 319 14453.23 23.49 55996.01 88888.00 2021-11-15 20:17:53.907 319 14453.33 23.27 55996.04 88888.00 2021-11-15 20:17:54.407 319 14453.38 23.28 55996.08 88888.00 2021-11-15 20:17:55.407 319 14453.35 23.45 55996.23 88888.00 2021-11-15 20:17:55.907 319 14453.36 23.47 55996.23 88888.00 2021-11-15 20:17:56.407 319 14453.38 23.46 55996.25 88888.00 2021-11-15 20:17:56.907 319 14453.33 23.55 55996.32 88888.00 2021-11-15 20:17:57.407 319 14453.31 23.59 55996.31 88888.00 2021-11-15 20:17:57.907 319 14453.28 23.40 55996.37 88888.00 2021-11-15 20:17:58.407 319 14453.28 23.48 55996.41 88888.00 2021-11-15 20:17:58.907 319 14453.24 23.48 55996.50 88888.00 2021-11-15 20:17:59.407 319 14453.17 23.43 55996.54 88888.00 2021-11-15 20:17:59.907 319 14453.12 23.45 55996.62 88888.00 2021-11-15 20:18:00.407 319 14453.09 23.32 55996.75 88888.00 2021-11-15 20:18:00.907 319 14453.08 23.29 55996.75 88888.00 2021-11-15 20:18:01.407 319 14453.03 23.35 55996.78 88888.00 2021-11-15 20:18:01.907 319 14452.98 23.35 55996.81 88888.00 2021-11-15 20:18:02.407 319 14452.96 23.40 55996.87 88888.00 2021-11-15 20:18:02.907 319 14452.91 23.57 55996.85 88888.00 2021-11-15 20:18:03.407 319 14452.90 23.70 55996.94 88888.00 2021-11-15 20:18:03.907 319 14452.87 23.64 55996.94 88888.00 2021-11-15 20:18:04.407 319 14452.81 23.54 55996.90 88888.00 2021-11-15 20:18:04.907 319 14452.78 23.52 55996.93 88888.00 2021-11-15 20:18:05.407 319 14452.76 23.54 55996.97 88888.00 2021-11-15 20:18:05.907 319 14452.70 23.44 55997.02 88888.00 2021-11-15 20:18:06.407 319 14452.67 23.46 55997.10 88888.00 2021-11-15 20:18:06.907 319 14452.59 23.54 55997.17 88888.00 2021-11-15 20:18:07.407 319 14452.58 23.51 55997.23 88888.00 2021-11-15 20:18:07.907 319 14452.57 23.42 55997.26 88888.00 2021-11-15 20:18:08.407 319 14452.48 23.31 55997.30 88888.00 2021-11-15 20:18:08.907 319 14452.42 23.19 55997.30 88888.00 2021-11-15 20:18:09.407 319 14452.38 23.21 55997.37 88888.00 2021-11-15 20:18:09.907 319 14452.31 23.27 55997.41 88888.00 2021-11-15 20:18:10.407 319 14452.23 23.17 55997.40 88888.00 2021-11-15 20:18:10.907 319 14452.15 23.27 55997.43 88888.00 2021-11-15 20:18:11.407 319 14452.06 23.14 55997.47 88888.00 2021-11-15 20:18:11.907 319 14452.01 23.17 55997.58 88888.00 2021-11-15 20:18:12.407 319 14451.95 23.17 55997.65 88888.00 2021-11-15 20:18:12.907 319 14451.89 23.06 55997.66 88888.00 2021-11-15 20:18:13.407 319 14451.79 22.97 55997.64 88888.00 2021-11-15 20:18:13.907 319 14451.70 22.96 55997.66 88888.00 2021-11-15 20:18:14.407 319 14451.56 22.88 55997.65 88888.00 2021-11-15 20:18:14.907 319 14451.47 22.75 55997.67 88888.00 2021-11-15 20:18:15.408 319 14451.41 22.67 55997.59 88888.00 2021-11-15 20:18:15.908 319 14451.32 22.60 55997.63 88888.00 2021-11-15 20:18:16.408 319 14451.27 22.63 55997.54 88888.00 2021-11-15 20:18:16.908 319 14451.21 22.75 55997.48 88888.00 2021-11-15 20:18:17.408 319 14451.14 22.68 55997.51 88888.00 2021-11-15 20:18:17.908 319 14451.05 22.54 55997.50 88888.00 2021-11-15 20:18:18.408 319 14450.94 22.61 55997.48 88888.00 2021-11-15 20:18:18.908 319 14450.83 22.60 55997.39 88888.00 2021-11-15 20:18:19.408 319 14450.77 22.36 55997.38 88888.00 2021-11-15 20:18:19.908 319 14450.73 22.27 55997.35 88888.00 2021-11-15 20:18:20.408 319 14450.68 22.32 55997.28 88888.00 2021-11-15 20:18:20.908 319 14450.65 22.34 55997.34 88888.00 2021-11-15 20:18:21.408 319 14450.63 22.29 55997.25 88888.00 2021-11-15 20:18:21.908 319 14450.60 22.26 55997.15 88888.00 2021-11-15 20:18:22.408 319 14450.60 22.11 55997.10 88888.00 2021-11-15 20:18:22.908 319 14450.56 22.11 55996.99 88888.00 2021-11-15 20:18:23.408 319 14450.48 22.04 55997.03 88888.00 2021-11-15 20:18:23.908 319 14450.43 22.07 55997.01 88888.00 2021-11-15 20:18:24.408 319 14450.44 22.01 55996.93 88888.00 2021-11-15 20:18:24.908 319 14450.45 21.92 55996.92 88888.00 2021-11-15 20:18:25.408 319 14450.47 21.79 55996.87 88888.00 2021-11-15 20:18:25.908 319 14450.48 21.75 55996.84 88888.00 2021-11-15 20:18:26.408 319 14450.52 21.82 55996.75 88888.00 2021-11-15 20:18:26.908 319 14450.55 21.88 55996.72 88888.00 2021-11-15 20:18:27.408 319 14450.56 21.86 55996.70 88888.00 2021-11-15 20:18:27.908 319 14450.60 21.74 55996.72 88888.00 2021-11-15 20:18:28.408 319 14450.64 21.82 55996.76 88888.00 2021-11-15 20:18:28.908 319 14450.67 22.00 55996.72 88888.00 2021-11-15 20:18:29.408 319 14450.69 21.98 55996.71 88888.00 2021-11-15 20:18:29.908 319 14450.71 22.04 55996.64 88888.00 2021-11-15 20:18:30.408 319 14450.68 21.98 55996.64 88888.00 2021-11-15 20:18:30.908 319 14450.69 21.91 55996.66 88888.00 2021-11-15 20:18:31.408 319 14450.78 21.88 55996.69 88888.00 2021-11-15 20:18:31.908 319 14450.84 21.83 55996.72 88888.00 2021-11-15 20:18:32.408 319 14450.85 21.93 55996.74 88888.00 2021-11-15 20:18:32.908 319 14450.91 21.98 55996.80 88888.00 2021-11-15 20:18:33.408 319 14450.94 22.22 55996.81 88888.00 2021-11-15 20:18:33.908 319 14450.94 22.17 55996.82 88888.00 2021-11-15 20:18:34.408 319 14450.92 22.12 55996.82 88888.00 2021-11-15 20:18:34.908 319 14450.92 22.22 55996.89 88888.00 2021-11-15 20:18:35.408 319 14450.93 22.30 55996.92 88888.00 2021-11-15 20:18:35.908 319 14450.99 22.36 55996.97 88888.00 2021-11-15 20:18:36.408 319 14451.02 22.34 55997.00 88888.00 2021-11-15 20:18:36.908 319 14451.01 22.28 55997.04 88888.00 2021-11-15 20:18:37.408 319 14451.00 22.30 55997.11 88888.00 2021-11-15 20:18:37.908 319 14451.02 22.35 55997.19 88888.00 2021-11-15 20:18:38.408 319 14451.05 22.44 55997.26 88888.00 2021-11-15 20:18:38.908 319 14451.00 22.39 55997.30 88888.00 2021-11-15 20:18:39.408 319 14450.95 22.44 55997.35 88888.00 2021-11-15 20:18:39.908 319 14450.95 22.49 55997.32 88888.00 2021-11-15 20:18:40.408 319 14450.89 22.45 55997.34 88888.00 2021-11-15 20:18:40.908 319 14450.87 22.47 55997.43 88888.00 2021-11-15 20:18:41.408 319 14450.90 22.45 55997.48 88888.00 2021-11-15 20:18:41.908 319 14450.87 22.54 55997.56 88888.00 2021-11-15 20:18:42.408 319 14450.84 22.61 55997.56 88888.00 2021-11-15 20:18:42.908 319 14450.80 22.63 55997.57 88888.00 2021-11-15 20:18:43.408 319 14450.80 22.62 55997.69 88888.00 2021-11-15 20:18:43.908 319 14450.74 22.67 55997.66 88888.00 2021-11-15 20:18:44.408 319 14450.69 22.69 55997.67 88888.00 2021-11-15 20:18:44.908 319 14450.67 22.76 55997.75 88888.00 2021-11-15 20:18:45.408 319 14450.66 23.02 55997.73 88888.00 2021-11-15 20:18:45.908 319 14450.64 22.85 55997.73 88888.00 2021-11-15 20:18:46.408 319 14450.63 22.80 55997.74 88888.00 2021-11-15 20:18:46.908 319 14450.60 22.92 55997.74 88888.00 2021-11-15 20:18:47.408 319 14450.57 22.93 55997.77 88888.00 2021-11-15 20:18:47.908 319 14450.54 22.78 55997.88 88888.00 2021-11-15 20:18:48.408 319 14450.52 22.75 55997.76 88888.00 2021-11-15 20:18:48.908 319 14450.54 22.79 55997.65 88888.00 2021-11-15 20:18:49.408 319 14450.57 22.80 55997.69 88888.00 2021-11-15 20:18:49.908 319 14450.57 22.81 55997.75 88888.00 2021-11-15 20:18:50.408 319 14450.53 22.64 55997.69 88888.00 2021-11-15 20:18:50.908 319 14450.49 22.64 55997.68 88888.00 2021-11-15 20:18:51.408 319 14450.49 22.56 55997.79 88888.00 2021-11-15 20:18:51.908 319 14450.50 22.67 55997.85 88888.00 2021-11-15 20:18:52.408 319 14450.52 22.85 55997.77 88888.00 2021-11-15 20:18:52.908 319 14450.54 22.85 55997.69 88888.00 2021-11-15 20:18:53.408 319 14450.52 22.95 55997.66 88888.00 2021-11-15 20:18:53.908 319 14450.47 23.00 55997.68 88888.00 2021-11-15 20:18:54.408 319 14450.52 22.88 55997.71 88888.00 2021-11-15 20:18:54.908 319 14450.53 22.77 55997.72 88888.00 2021-11-15 20:18:55.409 319 14450.52 22.79 55997.71 88888.00 2021-11-15 20:18:55.909 319 14450.54 22.87 55997.66 88888.00 2021-11-15 20:18:56.909 319 14450.56 22.97 55997.79 88888.00 2021-11-15 20:18:57.409 319 14450.56 23.06 55997.79 88888.00 2021-11-15 20:18:57.909 319 14450.47 23.11 55997.77 88888.00 2021-11-15 20:18:58.409 319 14450.43 23.17 55997.78 88888.00 2021-11-15 20:18:58.909 319 14450.39 23.21 55997.76 88888.00 2021-11-15 20:18:59.409 319 14450.37 23.29 55997.69 88888.00 2021-11-15 20:18:59.909 319 14450.32 23.26 55997.71 88888.00 2021-11-15 20:19:00.409 319 14450.32 23.30 55997.84 88888.00 2021-11-15 20:19:00.909 319 14450.36 23.52 55997.92 88888.00 2021-11-15 20:19:01.409 319 14450.34 23.53 55997.87 88888.00 2021-11-15 20:19:01.909 319 14450.37 23.62 55997.86 88888.00 2021-11-15 20:19:02.409 319 14450.38 23.63 55997.92 88888.00 2021-11-15 20:19:02.909 319 14450.38 23.51 55997.92 88888.00 2021-11-15 20:19:03.409 319 14450.31 23.38 55997.90 88888.00 2021-11-15 20:19:03.909 319 14450.32 23.29 55997.94 88888.00 2021-11-15 20:19:04.409 319 14450.31 23.40 55998.02 88888.00 2021-11-15 20:19:04.909 319 14450.29 23.51 55998.01 88888.00 2021-11-15 20:19:05.409 319 14450.35 23.46 55997.90 88888.00 2021-11-15 20:19:05.909 319 14450.36 23.43 55997.87 88888.00 2021-11-15 20:19:06.909 319 14450.34 23.47 55997.94 88888.00 2021-11-15 20:19:07.409 319 14450.34 23.51 55997.93 88888.00 2021-11-15 20:19:07.909 319 14450.29 23.59 55997.92 88888.00 2021-11-15 20:19:08.409 319 14450.34 23.63 55997.96 88888.00 2021-11-15 20:19:08.909 319 14450.36 23.60 55998.02 88888.00 2021-11-15 20:19:09.409 319 14450.38 23.65 55998.00 88888.00 2021-11-15 20:19:09.909 319 14450.41 23.73 55997.96 88888.00 2021-11-15 20:19:10.409 319 14450.46 23.72 55997.98 88888.00 2021-11-15 20:19:10.909 319 14450.50 23.74 55998.03 88888.00 2021-11-15 20:19:11.409 319 14450.57 23.77 55998.01 88888.00 2021-11-15 20:19:11.909 319 14450.63 23.79 55997.98 88888.00 2021-11-15 20:19:12.409 319 14450.67 23.82 55997.98 88888.00 2021-11-15 20:19:12.909 319 14450.76 23.91 55998.03 88888.00 2021-11-15 20:19:13.409 319 14450.81 24.05 55998.00 88888.00 2021-11-15 20:19:13.909 319 14450.83 24.08 55998.06 88888.00 2021-11-15 20:19:14.409 319 14450.87 23.98 55998.15 88888.00 2021-11-15 20:19:14.909 319 14450.92 23.94 55998.11 88888.00 2021-11-15 20:19:15.409 319 14450.95 24.08 55998.09 88888.00 2021-11-15 20:19:15.909 319 14451.01 24.23 55998.18 88888.00 2021-11-15 20:19:16.409 319 14451.04 24.23 55998.19 88888.00 2021-11-15 20:19:16.909 319 14451.06 24.33 55998.19 88888.00 2021-11-15 20:19:17.409 319 14451.06 24.48 55998.32 88888.00 2021-11-15 20:19:17.909 319 14451.08 24.54 55998.40 88888.00 2021-11-15 20:19:18.409 319 14451.11 24.59 55998.33 88888.00 2021-11-15 20:19:18.909 319 14451.17 24.50 55998.34 88888.00 2021-11-15 20:19:19.409 319 14451.20 24.55 55998.38 88888.00 2021-11-15 20:19:19.909 319 14451.21 24.76 55998.41 88888.00 2021-11-15 20:19:20.409 319 14451.20 24.78 55998.47 88888.00 2021-11-15 20:19:20.909 319 14451.23 24.82 55998.61 88888.00 2021-11-15 20:19:21.409 319 14451.24 24.80 55998.71 88888.00 2021-11-15 20:19:21.909 319 14451.28 24.90 55998.73 88888.00 2021-11-15 20:19:22.409 319 14451.26 24.97 55998.75 88888.00 2021-11-15 20:19:22.909 319 14451.24 24.98 55998.79 88888.00 2021-11-15 20:19:23.409 319 14451.28 24.95 55998.82 88888.00 2021-11-15 20:19:23.909 319 14451.28 25.00 55998.82 88888.00 2021-11-15 20:19:24.909 319 14451.24 25.21 55999.10 88888.00 2021-11-15 20:19:25.409 319 14451.23 25.33 55999.22 88888.00 2021-11-15 20:19:25.909 319 14451.23 25.42 55999.27 88888.00 2021-11-15 20:19:26.409 319 14451.26 25.46 55999.27 88888.00 2021-11-15 20:19:26.909 319 14451.20 25.46 55999.33 88888.00 2021-11-15 20:19:27.409 319 14451.14 25.39 55999.37 88888.00 2021-11-15 20:19:27.909 319 14451.17 25.51 55999.41 88888.00 2021-11-15 20:19:28.409 319 14451.14 25.57 55999.46 88888.00 2021-11-15 20:19:28.909 319 14451.12 25.59 55999.54 88888.00 2021-11-15 20:19:29.409 319 14451.10 25.39 55999.55 88888.00 2021-11-15 20:19:29.909 319 14451.05 25.45 55999.57 88888.00 2021-11-15 20:19:30.409 319 14451.02 25.48 55999.66 88888.00 2021-11-15 20:19:30.909 319 14451.03 25.35 55999.72 88888.00 2021-11-15 20:19:31.409 319 14450.97 25.22 55999.80 88888.00 2021-11-15 20:19:31.909 319 14450.93 25.13 55999.84 88888.00 2021-11-15 20:19:32.409 319 14450.90 25.26 55999.89 88888.00 2021-11-15 20:19:32.909 319 14450.89 25.30 55999.94 88888.00 2021-11-15 20:19:33.409 319 14450.86 25.16 55999.90 88888.00 2021-11-15 20:19:33.909 319 14450.87 25.26 55999.84 88888.00 2021-11-15 20:19:34.409 319 14450.85 25.21 55999.89 88888.00 2021-11-15 20:19:34.909 319 14450.80 25.35 55999.94 88888.00 2021-11-15 20:19:35.409 319 14450.76 25.26 55999.91 88888.00 2021-11-15 20:19:35.909 319 14450.73 25.25 55999.90 88888.00 2021-11-15 20:19:36.409 319 14450.66 25.15 55999.90 88888.00 2021-11-15 20:19:36.909 319 14450.66 25.15 55999.90 88888.00 2021-11-15 20:19:37.409 319 14450.65 25.09 55999.87 88888.00 2021-11-15 20:19:37.909 319 14450.64 25.21 55999.87 88888.00 2021-11-15 20:19:38.409 319 14450.56 25.32 55999.84 88888.00 2021-11-15 20:19:38.909 319 14450.52 25.26 55999.85 88888.00 2021-11-15 20:19:39.409 319 14450.47 25.20 55999.90 88888.00 2021-11-15 20:19:39.910 319 14450.39 25.14 55999.88 88888.00 2021-11-15 20:19:40.410 319 14450.36 25.07 55999.85 88888.00 2021-11-15 20:19:40.910 319 14450.31 24.99 55999.87 88888.00 2021-11-15 20:19:41.410 319 14450.27 24.97 55999.85 88888.00 2021-11-15 20:19:41.910 319 14450.26 25.00 55999.87 88888.00 2021-11-15 20:19:42.410 319 14450.25 25.05 55999.75 88888.00 2021-11-15 20:19:42.910 319 14450.19 25.05 55999.66 88888.00 2021-11-15 20:19:43.410 319 14450.13 24.88 55999.64 88888.00 2021-11-15 20:19:43.910 319 14450.09 24.72 55999.64 88888.00 2021-11-15 20:19:44.410 319 14450.08 24.74 55999.64 88888.00 2021-11-15 20:19:44.910 319 14450.06 24.76 55999.66 88888.00 2021-11-15 20:19:45.410 319 14450.06 24.74 55999.65 88888.00 2021-11-15 20:19:45.910 319 14450.04 24.55 55999.51 88888.00 2021-11-15 20:19:46.410 319 14450.02 24.54 55999.41 88888.00 2021-11-15 20:19:46.910 319 14449.97 24.57 55999.41 88888.00 2021-11-15 20:19:47.410 319 14449.92 24.55 55999.36 88888.00 2021-11-15 20:19:47.910 319 14449.90 24.49 55999.36 88888.00 2021-11-15 20:19:48.410 319 14449.89 24.37 55999.29 88888.00 2021-11-15 20:19:48.910 319 14449.91 24.36 55999.17 88888.00 2021-11-15 20:19:49.410 319 14449.97 24.19 55999.06 88888.00 2021-11-15 20:19:49.910 319 14449.95 24.18 55999.01 88888.00 2021-11-15 20:19:50.410 319 14449.95 24.13 55998.96 88888.00 2021-11-15 20:19:50.910 319 14449.98 24.10 55998.87 88888.00 2021-11-15 20:19:51.410 319 14450.00 24.12 55998.86 88888.00 2021-11-15 20:19:51.910 319 14449.98 23.96 55998.78 88888.00 2021-11-15 20:19:52.410 319 14449.92 23.97 55998.70 88888.00 2021-11-15 20:19:52.910 319 14449.94 23.88 55998.57 88888.00 2021-11-15 20:19:53.410 319 14450.01 23.82 55998.54 88888.00 2021-11-15 20:19:53.910 319 14449.99 23.78 55998.52 88888.00 2021-11-15 20:19:54.410 319 14450.04 23.76 55998.47 88888.00 2021-11-15 20:19:54.910 319 14450.07 23.81 55998.49 88888.00 2021-11-15 20:19:55.410 319 14450.08 23.77 55998.46 88888.00 2021-11-15 20:19:55.910 319 14450.11 23.71 55998.35 88888.00 2021-11-15 20:19:56.410 319 14450.13 23.68 55998.21 88888.00 2021-11-15 20:19:56.910 319 14450.18 23.51 55998.06 88888.00 2021-11-15 20:19:57.410 319 14450.26 23.47 55998.04 88888.00 2021-11-15 20:19:57.910 319 14450.30 23.64 55998.07 88888.00 2021-11-15 20:19:58.410 319 14450.40 23.63 55998.06 88888.00 2021-11-15 20:19:58.910 319 14450.50 23.62 55998.00 88888.00 2021-11-15 20:19:59.410 319 14450.58 23.52 55997.90 88888.00 2021-11-15 20:19:59.910 319 14450.60 23.45 55997.82 88888.00 2021-11-15 20:20:00.410 319 14450.63 23.39 55997.71 88888.00 2021-11-15 20:20:00.910 319 14450.72 23.32 55997.62 88888.00 2021-11-15 20:20:01.410 319 14450.83 23.28 55997.66 88888.00 2021-11-15 20:20:01.910 319 14450.91 23.25 55997.63 88888.00 2021-11-15 20:20:02.410 319 14451.00 23.30 55997.57 88888.00 2021-11-15 20:20:02.910 319 14451.05 23.23 55997.59 88888.00 2021-11-15 20:20:03.410 319 14451.09 23.29 55997.46 88888.00 2021-11-15 20:20:03.910 319 14451.11 23.23 55997.36 88888.00 2021-11-15 20:20:04.410 319 14451.20 23.19 55997.20 88888.00 2021-11-15 20:20:04.910 319 14451.27 23.11 55997.12 88888.00 2021-11-15 20:20:05.410 319 14451.36 23.13 55997.10 88888.00 2021-11-15 20:20:05.910 319 14451.48 23.13 55997.10 88888.00 2021-11-15 20:20:06.410 319 14451.59 23.19 55997.02 88888.00 2021-11-15 20:20:06.910 319 14451.59 23.21 55997.02 88888.00 2021-11-15 20:20:07.410 319 14451.64 23.23 55996.93 88888.00 2021-11-15 20:20:08.410 319 14451.75 23.22 55996.73 88888.00 2021-11-15 20:20:08.910 319 14451.85 23.18 55996.62 88888.00 2021-11-15 20:20:09.410 319 14451.96 23.08 55996.55 88888.00 2021-11-15 20:20:09.910 319 14452.06 23.10 55996.51 88888.00 2021-11-15 20:20:10.410 319 14452.15 23.27 55996.48 88888.00 2021-11-15 20:20:10.910 319 14452.30 23.20 55996.45 88888.00 2021-11-15 20:20:11.410 319 14452.39 23.11 55996.40 88888.00 2021-11-15 20:20:11.910 319 14452.48 23.09 55996.28 88888.00 2021-11-15 20:20:12.410 319 14452.54 23.17 55996.23 88888.00 2021-11-15 20:20:12.910 319 14452.64 23.04 55996.15 88888.00 2021-11-15 20:20:13.410 319 14452.79 23.04 55996.07 88888.00 2021-11-15 20:20:13.910 319 14452.91 23.11 55996.08 88888.00 2021-11-15 20:20:14.410 319 14452.98 23.06 55996.03 88888.00 2021-11-15 20:20:14.910 319 14453.05 23.12 55996.01 88888.00 2021-11-15 20:20:15.410 319 14453.16 23.18 55995.99 88888.00 2021-11-15 20:20:15.910 319 14453.31 23.11 55995.88 88888.00 2021-11-15 20:20:16.410 319 14453.47 23.09 55995.86 88888.00 2021-11-15 20:20:16.910 319 14453.64 23.02 55995.87 88888.00 2021-11-15 20:20:17.410 319 14453.78 23.09 55995.85 88888.00 2021-11-15 20:20:18.411 319 14453.99 23.03 55995.75 88888.00 2021-11-15 20:20:18.911 319 14454.09 23.03 55995.63 88888.00 2021-11-15 20:20:19.411 319 14454.19 23.13 55995.58 88888.00 2021-11-15 20:20:19.911 319 14454.35 23.17 55995.60 88888.00 2021-11-15 20:20:20.411 319 14454.49 23.12 55995.69 88888.00 2021-11-15 20:20:20.911 319 14454.62 23.21 55995.73 88888.00 2021-11-15 20:20:21.411 319 14454.74 23.26 55995.69 88888.00 2021-11-15 20:20:21.911 319 14454.83 23.29 55995.63 88888.00 2021-11-15 20:20:22.411 319 14454.93 23.31 55995.61 88888.00 2021-11-15 20:20:22.911 319 14455.01 23.36 55995.69 88888.00 2021-11-15 20:20:23.411 319 14455.14 23.43 55995.65 88888.00 2021-11-15 20:20:23.911 319 14455.25 23.44 55995.60 88888.00 2021-11-15 20:20:24.411 319 14455.37 23.49 55995.63 88888.00 2021-11-15 20:20:24.911 319 14455.53 23.54 55995.67 88888.00 2021-11-15 20:20:25.411 319 14455.60 23.64 55995.70 88888.00 2021-11-15 20:20:25.911 319 14455.72 23.81 55995.73 88888.00 2021-11-15 20:20:26.411 319 14455.82 23.80 55995.71 88888.00 2021-11-15 20:20:26.911 319 14455.91 23.86 55995.68 88888.00 2021-11-15 20:20:27.411 319 14455.98 23.93 55995.69 88888.00 2021-11-15 20:20:27.911 319 14456.04 23.96 55995.72 88888.00 2021-11-15 20:20:28.411 319 14456.16 23.95 55995.70 88888.00 2021-11-15 20:20:28.911 319 14456.23 24.02 55995.69 88888.00 2021-11-15 20:20:29.411 319 14456.35 24.18 55995.73 88888.00 2021-11-15 20:20:29.911 319 14456.46 24.28 55995.80 88888.00 2021-11-15 20:20:30.411 319 14456.52 24.22 55995.81 88888.00 2021-11-15 20:20:30.911 319 14456.58 24.33 55995.81 88888.00 2021-11-15 20:20:31.411 319 14456.69 24.40 55995.81 88888.00 2021-11-15 20:20:31.911 319 14456.77 24.28 55995.82 88888.00 2021-11-15 20:20:32.411 319 14456.83 24.47 55995.87 88888.00 2021-11-15 20:20:32.911 319 14456.93 24.78 55995.88 88888.00 2021-11-15 20:20:33.411 319 14457.04 24.70 55995.96 88888.00 2021-11-15 20:20:33.911 319 14457.12 24.69 55995.99 88888.00 2021-11-15 20:20:34.411 319 14457.17 24.71 55995.99 88888.00 2021-11-15 20:20:34.911 319 14457.31 24.71 55996.07 88888.00 2021-11-15 20:20:35.411 319 14457.37 24.99 55996.14 88888.00 2021-11-15 20:20:35.911 319 14457.42 25.09 55996.18 88888.00 2021-11-15 20:20:36.411 319 14457.48 25.25 55996.15 88888.00 2021-11-15 20:20:36.911 319 14457.59 25.29 55996.23 88888.00 2021-11-15 20:20:37.411 319 14457.69 25.32 55996.33 88888.00 2021-11-15 20:20:37.911 319 14457.76 25.48 55996.34 88888.00 2021-11-15 20:20:38.411 319 14457.86 25.51 55996.35 88888.00 2021-11-15 20:20:38.911 319 14457.92 25.40 55996.42 88888.00 2021-11-15 20:20:39.411 319 14458.00 25.40 55996.48 88888.00 2021-11-15 20:20:39.911 319 14458.01 25.55 55996.50 88888.00 2021-11-15 20:20:40.411 319 14458.04 25.63 55996.52 88888.00 2021-11-15 20:20:40.911 319 14458.11 25.59 55996.63 88888.00 2021-11-15 20:20:41.411 319 14458.18 25.57 55996.73 88888.00 2021-11-15 20:20:41.911 319 14458.23 25.76 55996.64 88888.00 2021-11-15 20:20:42.411 319 14458.29 25.76 55996.68 88888.00 2021-11-15 20:20:42.911 319 14458.38 25.75 55996.76 88888.00 2021-11-15 20:20:43.411 319 14458.42 25.77 55996.84 88888.00 2021-11-15 20:20:43.911 319 14458.45 25.84 55996.78 88888.00 2021-11-15 20:20:44.411 319 14458.53 25.90 55996.82 88888.00 2021-11-15 20:20:44.911 319 14458.62 25.93 55996.92 88888.00 2021-11-15 20:20:45.411 319 14458.71 25.86 55996.93 88888.00 2021-11-15 20:20:45.911 319 14458.80 25.82 55996.97 88888.00 2021-11-15 20:20:46.411 319 14458.91 25.83 55997.01 88888.00 2021-11-15 20:20:46.911 319 14458.96 25.96 55997.03 88888.00 2021-11-15 20:20:47.411 319 14459.02 26.18 55997.01 88888.00 2021-11-15 20:20:47.911 319 14459.09 26.25 55997.06 88888.00 2021-11-15 20:20:48.411 319 14459.16 26.14 55997.04 88888.00 2021-11-15 20:20:48.911 319 14459.24 26.10 55997.09 88888.00 2021-11-15 20:20:49.411 319 14459.35 26.18 55997.09 88888.00 2021-11-15 20:20:49.911 319 14459.44 26.17 55997.06 88888.00 2021-11-15 20:20:50.411 319 14459.49 26.26 55997.09 88888.00 2021-11-15 20:20:50.911 319 14459.59 26.27 55997.13 88888.00 2021-11-15 20:20:51.411 319 14459.66 26.15 55997.13 88888.00 2021-11-15 20:20:51.911 319 14459.71 26.18 55997.18 88888.00 2021-11-15 20:20:52.411 319 14459.72 26.18 55997.10 88888.00 2021-11-15 20:20:52.911 319 14459.80 26.33 55997.13 88888.00 2021-11-15 20:20:53.411 319 14459.87 26.42 55997.16 88888.00 2021-11-15 20:20:53.911 319 14459.94 26.40 55997.16 88888.00 2021-11-15 20:20:54.411 319 14460.02 26.30 55997.13 88888.00 2021-11-15 20:20:54.911 319 14460.10 26.41 55997.15 88888.00 2021-11-15 20:20:55.411 319 14460.19 26.37 55997.19 88888.00 2021-11-15 20:20:55.911 319 14460.22 26.42 55997.15 88888.00 2021-11-15 20:20:56.411 319 14460.28 26.37 55997.16 88888.00 2021-11-15 20:20:56.911 319 14460.32 26.41 55997.17 88888.00 2021-11-15 20:20:57.411 319 14460.34 26.48 55997.12 88888.00 2021-11-15 20:20:57.911 319 14460.39 26.49 55997.09 88888.00 2021-11-15 20:20:58.412 319 14460.40 26.50 55997.12 88888.00 2021-11-15 20:20:58.912 319 14460.43 26.47 55997.08 88888.00 2021-11-15 20:20:59.412 319 14460.47 26.40 55997.07 88888.00 2021-11-15 20:20:59.912 319 14460.49 26.26 55997.09 88888.00 2021-11-15 20:21:00.412 319 14460.45 26.26 55997.12 88888.00 2021-11-15 20:21:00.912 319 14460.42 26.31 55997.06 88888.00 2021-11-15 20:21:01.412 319 14460.40 26.34 55997.02 88888.00 2021-11-15 20:21:01.912 319 14460.42 26.30 55997.01 88888.00 2021-11-15 20:21:02.412 319 14460.43 26.25 55996.98 88888.00 2021-11-15 20:21:02.912 319 14460.47 26.19 55996.92 88888.00 2021-11-15 20:21:03.412 319 14460.52 26.22 55996.90 88888.00 2021-11-15 20:21:03.912 319 14460.56 26.19 55996.81 88888.00 2021-11-15 20:21:04.412 319 14460.60 26.17 55996.72 88888.00 2021-11-15 20:21:04.912 319 14460.64 26.18 55996.69 88888.00 2021-11-15 20:21:05.412 319 14460.65 26.11 55996.63 88888.00 2021-11-15 20:21:05.912 319 14460.65 26.05 55996.53 88888.00 2021-11-15 20:21:06.412 319 14460.67 26.00 55996.50 88888.00 2021-11-15 20:21:06.912 319 14460.67 26.13 55996.46 88888.00 2021-11-15 20:21:07.412 319 14460.74 26.16 55996.42 88888.00 2021-11-15 20:21:07.912 319 14460.73 26.02 55996.37 88888.00 2021-11-15 20:21:08.412 319 14460.70 26.02 55996.32 88888.00 2021-11-15 20:21:08.912 319 14460.73 25.77 55996.25 88888.00 2021-11-15 20:21:10.412 319 14460.75 25.68 55996.10 88888.00 2021-11-15 20:21:10.912 319 14460.75 25.63 55996.09 88888.00 2021-11-15 20:21:11.412 319 14460.77 25.65 55996.07 88888.00 2021-11-15 20:21:11.912 319 14460.86 25.74 55996.03 88888.00 2021-11-15 20:21:12.412 319 14460.94 25.63 55995.99 88888.00 2021-11-15 20:21:12.912 319 14461.01 25.55 55995.87 88888.00 2021-11-15 20:21:13.412 319 14461.00 25.45 55995.90 88888.00 2021-11-15 20:21:13.912 319 14461.01 25.42 55995.99 88888.00 2021-11-15 20:21:14.412 319 14461.04 25.42 55995.96 88888.00 2021-11-15 20:21:14.912 319 14461.07 25.41 55995.81 88888.00 2021-11-15 20:21:15.412 319 14461.11 25.37 55995.77 88888.00 2021-11-15 20:21:15.912 319 14461.13 25.49 55995.76 88888.00 2021-11-15 20:21:16.412 319 14461.14 25.54 55995.76 88888.00 2021-11-15 20:21:16.912 319 14461.23 25.52 55995.65 88888.00 2021-11-15 20:21:17.412 319 14461.29 25.40 55995.60 88888.00 2021-11-15 20:21:17.912 319 14461.32 25.21 55995.61 88888.00 2021-11-15 20:21:18.412 319 14461.33 25.20 55995.61 88888.00 2021-11-15 20:21:18.912 319 14461.38 25.09 55995.56 88888.00 2021-11-15 20:21:19.912 319 14461.43 25.25 55995.44 88888.00 2021-11-15 20:21:20.412 319 14461.43 25.26 55995.43 88888.00 2021-11-15 20:21:20.912 319 14461.45 25.27 55995.41 88888.00 2021-11-15 20:21:21.412 319 14461.53 25.30 55995.41 88888.00 2021-11-15 20:21:21.912 319 14461.58 25.20 55995.43 88888.00 2021-11-15 20:21:22.412 319 14461.59 25.16 55995.42 88888.00 2021-11-15 20:21:22.912 319 14461.59 25.12 55995.35 88888.00 2021-11-15 20:21:23.412 319 14461.59 25.18 55995.37 88888.00 2021-11-15 20:21:23.912 319 14461.65 25.15 55995.40 88888.00 2021-11-15 20:21:24.412 319 14461.67 25.05 55995.38 88888.00 2021-11-15 20:21:24.912 319 14461.68 25.14 55995.34 88888.00 2021-11-15 20:21:25.412 319 14461.66 25.13 55995.34 88888.00 2021-11-15 20:21:25.912 319 14461.67 25.12 55995.37 88888.00 2021-11-15 20:21:26.412 319 14461.68 25.01 55995.41 88888.00 2021-11-15 20:21:26.912 319 14461.69 24.93 55995.42 88888.00 2021-11-15 20:21:27.412 319 14461.73 24.86 55995.37 88888.00 2021-11-15 20:21:27.912 319 14461.75 24.78 55995.33 88888.00 2021-11-15 20:21:28.412 319 14461.76 24.71 55995.33 88888.00 2021-11-15 20:21:28.912 319 14461.79 24.61 55995.35 88888.00 2021-11-15 20:21:29.912 319 14461.79 24.58 55995.24 88888.00 2021-11-15 20:21:30.412 319 14461.79 24.63 55995.20 88888.00 2021-11-15 20:21:30.912 319 14461.81 24.57 55995.26 88888.00 2021-11-15 20:21:31.412 319 14461.85 24.44 55995.23 88888.00 2021-11-15 20:21:31.912 319 14461.90 24.30 55995.10 88888.00 2021-11-15 20:21:32.412 319 14461.94 24.20 55995.15 88888.00 2021-11-15 20:21:32.912 319 14461.96 24.14 55995.20 88888.00 2021-11-15 20:21:33.412 319 14462.01 24.13 55995.18 88888.00 2021-11-15 20:21:33.912 319 14462.06 24.11 55995.13 88888.00 2021-11-15 20:21:34.412 319 14462.10 23.97 55995.03 88888.00 2021-11-15 20:21:34.912 319 14462.15 23.96 55995.00 88888.00 2021-11-15 20:21:35.412 319 14462.23 23.79 55994.96 88888.00 2021-11-15 20:21:35.912 319 14462.27 23.90 55994.97 88888.00 2021-11-15 20:21:36.412 319 14462.30 24.00 55994.94 88888.00 2021-11-15 20:21:36.912 319 14462.35 23.91 55994.94 88888.00 2021-11-15 20:21:37.412 319 14462.37 23.91 55994.93 88888.00 2021-11-15 20:21:37.912 319 14462.40 23.98 55994.87 88888.00 2021-11-15 20:21:38.412 319 14462.40 23.95 55994.86 88888.00 2021-11-15 20:21:38.912 319 14462.46 23.86 55994.90 88888.00 2021-11-15 20:21:39.412 319 14462.50 23.64 55994.95 88888.00 2021-11-15 20:21:39.912 319 14462.52 23.60 55994.97 88888.00 2021-11-15 20:21:40.412 319 14462.53 23.77 55994.97 88888.00 2021-11-15 20:21:40.912 319 14462.56 23.68 55994.95 88888.00 2021-11-15 20:21:41.412 319 14462.65 23.77 55994.97 88888.00 2021-11-15 20:21:41.912 319 14462.73 23.81 55994.98 88888.00 2021-11-15 20:21:42.412 319 14462.77 23.71 55995.05 88888.00 2021-11-15 20:21:42.912 319 14462.80 23.71 55995.09 88888.00 2021-11-15 20:21:43.412 319 14462.82 23.61 55995.15 88888.00 2021-11-15 20:21:43.912 319 14462.86 23.47 55995.18 88888.00 2021-11-15 20:21:44.412 319 14462.92 23.54 55995.16 88888.00 2021-11-15 20:21:44.912 319 14463.00 23.44 55995.23 88888.00 2021-11-15 20:21:45.412 319 14463.08 23.52 55995.25 88888.00 2021-11-15 20:21:45.912 319 14463.14 23.48 55995.23 88888.00 2021-11-15 20:21:46.412 319 14463.17 23.39 55995.20 88888.00 2021-11-15 20:21:46.912 319 14463.23 23.45 55995.24 88888.00 2021-11-15 20:21:47.412 319 14463.27 23.39 55995.26 88888.00 2021-11-15 20:21:47.912 319 14463.35 23.59 55995.26 88888.00 2021-11-15 20:21:48.412 319 14463.38 23.61 55995.25 88888.00 2021-11-15 20:21:48.912 319 14463.45 23.42 55995.33 88888.00 2021-11-15 20:21:49.412 319 14463.56 23.31 55995.39 88888.00 2021-11-15 20:21:49.913 319 14463.57 23.27 55995.39 88888.00 2021-11-15 20:21:50.413 319 14463.61 23.20 55995.40 88888.00 2021-11-15 20:21:50.913 319 14463.70 23.14 55995.42 88888.00 2021-11-15 20:21:51.413 319 14463.77 23.14 55995.40 88888.00 2021-11-15 20:21:51.913 319 14463.86 23.13 55995.43 88888.00 2021-11-15 20:21:52.413 319 14463.89 23.10 55995.47 88888.00 2021-11-15 20:21:52.913 319 14463.92 23.20 55995.49 88888.00 2021-11-15 20:21:53.413 319 14463.94 23.20 55995.56 88888.00 2021-11-15 20:21:53.913 319 14463.98 23.18 55995.61 88888.00 2021-11-15 20:21:54.413 319 14464.05 23.17 55995.62 88888.00 2021-11-15 20:21:54.913 319 14464.16 23.15 55995.60 88888.00 2021-11-15 20:21:55.413 319 14464.21 23.15 55995.59 88888.00 2021-11-15 20:21:55.913 319 14464.26 23.12 55995.70 88888.00 2021-11-15 20:21:56.413 319 14464.29 23.06 55995.75 88888.00 2021-11-15 20:21:56.913 319 14464.31 23.09 55995.75 88888.00 2021-11-15 20:21:57.413 319 14464.34 23.15 55995.78 88888.00 2021-11-15 20:21:57.913 319 14464.31 23.20 55995.80 88888.00 2021-11-15 20:21:58.413 319 14464.32 23.11 55995.87 88888.00 2021-11-15 20:21:58.913 319 14464.36 23.10 55995.87 88888.00 2021-11-15 20:21:59.413 319 14464.37 23.00 55995.93 88888.00 2021-11-15 20:21:59.913 319 14464.39 23.04 55995.98 88888.00 2021-11-15 20:22:00.413 319 14464.39 23.03 55995.99 88888.00 2021-11-15 20:22:00.913 319 14464.37 23.01 55996.01 88888.00 2021-11-15 20:22:01.413 319 14464.36 22.94 55996.12 88888.00 2021-11-15 20:22:01.913 319 14464.37 22.91 55996.16 88888.00 2021-11-15 20:22:02.413 319 14464.32 22.88 55996.15 88888.00 2021-11-15 20:22:02.913 319 14464.30 23.00 55996.13 88888.00 2021-11-15 20:22:03.413 319 14464.29 23.00 55996.14 88888.00 2021-11-15 20:22:03.913 319 14464.29 22.89 55996.17 88888.00 2021-11-15 20:22:04.413 319 14464.30 22.91 55996.18 88888.00 2021-11-15 20:22:04.913 319 14464.29 22.93 55996.17 88888.00 2021-11-15 20:22:05.413 319 14464.23 22.88 55996.24 88888.00 2021-11-15 20:22:05.913 319 14464.25 22.85 55996.36 88888.00 2021-11-15 20:22:06.413 319 14464.27 22.80 55996.42 88888.00 2021-11-15 20:22:06.913 319 14464.26 22.79 55996.42 88888.00 2021-11-15 20:22:07.913 319 14464.26 22.72 55996.45 88888.00 2021-11-15 20:22:08.413 319 14464.22 22.86 55996.45 88888.00 2021-11-15 20:22:08.913 319 14464.18 22.70 55996.48 88888.00 2021-11-15 20:22:09.413 319 14464.20 22.70 55996.56 88888.00 2021-11-15 20:22:09.913 319 14464.21 22.68 55996.61 88888.00 2021-11-15 20:22:10.413 319 14464.20 22.79 55996.63 88888.00 2021-11-15 20:22:10.913 319 14464.19 22.76 55996.68 88888.00 2021-11-15 20:22:11.413 319 14464.20 22.75 55996.78 88888.00 2021-11-15 20:22:11.913 319 14464.21 22.74 55996.74 88888.00 2021-11-15 20:22:12.413 319 14464.19 22.75 55996.69 88888.00 2021-11-15 20:22:12.913 319 14464.20 22.69 55996.76 88888.00 2021-11-15 20:22:13.413 319 14464.22 22.68 55996.82 88888.00 2021-11-15 20:22:13.913 319 14464.20 22.63 55996.82 88888.00 2021-11-15 20:22:14.413 319 14464.20 22.66 55996.84 88888.00 2021-11-15 20:22:14.913 319 14464.14 22.75 55996.89 88888.00 2021-11-15 20:22:15.413 319 14464.14 22.66 55996.87 88888.00 2021-11-15 20:22:15.913 319 14464.16 22.54 55996.82 88888.00 2021-11-15 20:22:16.413 319 14464.12 22.53 55996.85 88888.00 2021-11-15 20:22:16.913 319 14464.11 22.45 55996.92 88888.00 2021-11-15 20:22:17.913 319 14464.14 22.46 55997.03 88888.00 2021-11-15 20:22:18.413 319 14464.12 22.50 55997.04 88888.00 2021-11-15 20:22:18.913 319 14464.09 22.45 55996.95 88888.00 2021-11-15 20:22:19.413 319 14464.08 22.41 55996.93 88888.00 2021-11-15 20:22:19.913 319 14464.08 22.43 55996.95 88888.00 2021-11-15 20:22:20.413 319 14464.04 22.39 55996.98 88888.00 2021-11-15 20:22:20.913 319 14464.01 22.32 55997.02 88888.00 2021-11-15 20:22:21.404 319 14463.99 22.24 55997.02 88888.00 2021-11-15 20:22:21.904 319 14464.00 22.18 55997.03 88888.00 2021-11-15 20:22:22.404 319 14463.95 22.21 55996.99 88888.00 2021-11-15 20:22:22.904 319 14463.92 22.20 55996.95 88888.00 2021-11-15 20:22:23.404 319 14463.93 22.09 55997.03 88888.00 2021-11-15 20:22:23.904 319 14463.92 22.12 55997.13 88888.00 2021-11-15 20:22:24.404 319 14463.90 22.18 55997.23 88888.00 2021-11-15 20:22:24.904 319 14463.94 22.16 55997.22 88888.00 2021-11-15 20:22:25.404 319 14463.94 22.21 55997.20 88888.00 2021-11-15 20:22:25.904 319 14463.92 22.24 55997.27 88888.00 2021-11-15 20:22:26.404 319 14463.86 22.16 55997.26 88888.00 2021-11-15 20:22:26.904 319 14463.88 22.01 55997.23 88888.00 2021-11-15 20:22:27.404 319 14463.89 21.98 55997.20 88888.00 2021-11-15 20:22:27.904 319 14463.89 22.04 55997.22 88888.00 2021-11-15 20:22:28.404 319 14463.90 22.00 55997.34 88888.00 2021-11-15 20:22:28.904 319 14463.88 22.17 55997.36 88888.00 2021-11-15 20:22:29.404 319 14463.89 22.24 55997.32 88888.00 2021-11-15 20:22:29.904 319 14463.90 22.12 55997.29 88888.00 2021-11-15 20:22:30.404 319 14463.90 21.98 55997.31 88888.00 2021-11-15 20:22:30.904 319 14463.92 21.85 55997.37 88888.00 2021-11-15 20:22:31.404 319 14463.95 21.87 55997.34 88888.00 2021-11-15 20:22:31.904 319 14463.92 21.94 55997.31 88888.00 2021-11-15 20:22:32.404 319 14463.91 22.01 55997.38 88888.00 2021-11-15 20:22:32.904 319 14463.89 22.10 55997.48 88888.00 2021-11-15 20:22:33.404 319 14463.88 21.91 55997.44 88888.00 2021-11-15 20:22:33.904 319 14463.94 21.78 55997.34 88888.00 2021-11-15 20:22:34.404 319 14463.94 21.83 55997.31 88888.00 2021-11-15 20:22:34.904 319 14463.90 21.78 55997.35 88888.00 2021-11-15 20:22:35.404 319 14463.89 21.82 55997.38 88888.00 2021-11-15 20:22:35.904 319 14463.90 21.78 55997.39 88888.00 2021-11-15 20:22:36.404 319 14463.90 21.70 55997.43 88888.00 2021-11-15 20:22:36.904 319 14463.94 21.68 55997.41 88888.00 2021-11-15 20:22:37.904 319 14463.98 21.65 55997.40 88888.00 2021-11-15 20:22:38.404 319 14463.99 21.78 55997.39 88888.00 2021-11-15 20:22:38.904 319 14464.02 21.85 55997.34 88888.00 2021-11-15 20:22:39.404 319 14463.99 21.69 55997.32 88888.00 2021-11-15 20:22:39.904 319 14463.95 21.52 55997.44 88888.00 2021-11-15 20:22:40.404 319 14464.00 21.57 55997.46 88888.00 2021-11-15 20:22:40.904 319 14464.04 21.64 55997.48 88888.00 2021-11-15 20:22:41.404 319 14464.09 21.51 55997.45 88888.00 2021-11-15 20:22:41.904 319 14464.12 21.39 55997.47 88888.00 2021-11-15 20:22:42.404 319 14464.14 21.31 55997.50 88888.00 2021-11-15 20:22:42.904 319 14464.14 21.34 55997.47 88888.00 2021-11-15 20:22:43.404 319 14464.20 21.29 55997.44 88888.00 2021-11-15 20:22:43.904 319 14464.25 21.36 55997.45 88888.00 2021-11-15 20:22:44.404 319 14464.27 21.31 55997.45 88888.00 2021-11-15 20:22:44.904 319 14464.31 21.22 55997.46 88888.00 2021-11-15 20:22:45.404 319 14464.34 21.25 55997.44 88888.00 2021-11-15 20:22:45.904 319 14464.35 21.15 55997.48 88888.00 2021-11-15 20:22:46.404 319 14464.32 21.19 55997.49 88888.00 2021-11-15 20:22:46.904 319 14464.31 21.11 55997.46 88888.00 2021-11-15 20:22:47.904 319 14464.42 21.11 55997.35 88888.00 2021-11-15 20:22:48.404 319 14464.45 21.08 55997.36 88888.00 2021-11-15 20:22:48.904 319 14464.50 21.02 55997.41 88888.00 2021-11-15 20:22:49.404 319 14464.53 21.07 55997.44 88888.00 2021-11-15 20:22:49.904 319 14464.59 21.18 55997.46 88888.00 2021-11-15 20:22:50.404 319 14464.62 21.17 55997.44 88888.00 2021-11-15 20:22:50.904 319 14464.57 21.06 55997.38 88888.00 2021-11-15 20:22:51.404 319 14464.55 20.82 55997.44 88888.00 2021-11-15 20:22:51.904 319 14464.54 20.82 55997.46 88888.00 2021-11-15 20:22:52.404 319 14464.58 20.78 55997.46 88888.00 2021-11-15 20:22:52.904 319 14464.64 20.72 55997.45 88888.00 2021-11-15 20:22:53.404 319 14464.66 20.64 55997.40 88888.00 2021-11-15 20:22:53.904 319 14464.66 20.78 55997.47 88888.00 2021-11-15 20:22:54.404 319 14464.68 20.73 55997.51 88888.00 2021-11-15 20:22:54.904 319 14464.69 20.64 55997.54 88888.00 2021-11-15 20:22:55.404 319 14464.74 20.51 55997.56 88888.00 2021-11-15 20:22:55.904 319 14464.77 20.37 55997.47 88888.00 2021-11-15 20:22:56.404 319 14464.79 20.40 55997.46 88888.00 2021-11-15 20:22:56.904 319 14464.85 20.46 55997.48 88888.00 2021-11-15 20:22:57.404 319 14464.92 20.35 55997.49 88888.00 2021-11-15 20:22:57.904 319 14464.96 20.34 55997.49 88888.00 2021-11-15 20:22:58.404 319 14464.99 20.34 55997.49 88888.00 2021-11-15 20:22:58.904 319 14465.04 20.33 55997.48 88888.00 2021-11-15 20:22:59.404 319 14465.15 20.27 55997.41 88888.00 2021-11-15 20:22:59.904 319 14465.20 20.24 55997.36 88888.00 2021-11-15 20:23:00.404 319 14465.25 20.12 55997.32 88888.00 2021-11-15 20:23:01.404 319 14465.36 20.09 55997.30 88888.00 2021-11-15 20:23:01.904 319 14465.36 20.09 55997.39 88888.00 2021-11-15 20:23:02.404 319 14465.40 20.15 55997.48 88888.00 2021-11-15 20:23:02.904 319 14465.44 20.12 55997.46 88888.00 2021-11-15 20:23:03.404 319 14465.52 20.15 55997.39 88888.00 2021-11-15 20:23:03.904 319 14465.57 20.18 55997.36 88888.00 2021-11-15 20:23:04.404 319 14465.64 20.09 55997.31 88888.00 2021-11-15 20:23:04.904 319 14465.71 19.98 55997.31 88888.00 2021-11-15 20:23:05.404 319 14465.76 19.96 55997.30 88888.00 2021-11-15 20:23:05.904 319 14465.83 19.92 55997.30 88888.00 2021-11-15 20:23:06.405 319 14465.92 19.93 55997.34 88888.00 2021-11-15 20:23:06.905 319 14465.94 19.83 55997.34 88888.00 2021-11-15 20:23:07.405 319 14466.03 19.76 55997.28 88888.00 2021-11-15 20:23:07.905 319 14466.11 19.76 55997.25 88888.00 2021-11-15 20:23:08.405 319 14466.16 19.70 55997.22 88888.00 2021-11-15 20:23:08.905 319 14466.22 19.70 55997.20 88888.00 2021-11-15 20:23:09.405 319 14466.31 19.80 55997.16 88888.00 2021-11-15 20:23:09.905 319 14466.42 19.66 55997.17 88888.00 2021-11-15 20:23:10.405 319 14466.50 19.73 55997.08 88888.00 2021-11-15 20:23:11.405 319 14466.70 19.63 55997.02 88888.00 2021-11-15 20:23:11.905 319 14466.74 19.64 55997.02 88888.00 2021-11-15 20:23:12.405 319 14466.78 19.64 55997.02 88888.00 2021-11-15 20:23:12.905 319 14466.88 19.74 55996.97 88888.00 2021-11-15 20:23:13.405 319 14466.97 19.64 55996.93 88888.00 2021-11-15 20:23:13.905 319 14467.09 19.59 55996.94 88888.00 2021-11-15 20:23:14.405 319 14467.17 19.73 55997.01 88888.00 2021-11-15 20:23:14.905 319 14467.27 19.67 55997.03 88888.00 2021-11-15 20:23:15.405 319 14467.35 19.55 55997.04 88888.00 2021-11-15 20:23:15.905 319 14467.39 19.55 55997.07 88888.00 2021-11-15 20:23:16.405 319 14467.47 19.64 55997.10 88888.00 2021-11-15 20:23:16.905 319 14467.57 19.68 55997.06 88888.00 2021-11-15 20:23:17.405 319 14467.70 19.80 55997.00 88888.00 2021-11-15 20:23:17.905 319 14467.79 19.80 55997.06 88888.00 2021-11-15 20:23:18.405 319 14467.87 19.84 55997.17 88888.00 2021-11-15 20:23:18.905 319 14467.91 19.80 55997.20 88888.00 2021-11-15 20:23:19.405 319 14468.02 19.75 55997.21 88888.00 2021-11-15 20:23:19.905 319 14468.07 19.74 55997.20 88888.00 2021-11-15 20:23:20.405 319 14468.10 19.70 55997.20 88888.00 2021-11-15 20:23:21.405 319 14468.25 19.68 55997.23 88888.00 2021-11-15 20:23:21.905 319 14468.31 19.65 55997.23 88888.00 2021-11-15 20:23:22.405 319 14468.37 19.64 55997.30 88888.00 2021-11-15 20:23:22.905 319 14468.44 19.50 55997.30 88888.00 2021-11-15 20:23:23.405 319 14468.58 19.61 55997.29 88888.00 2021-11-15 20:23:23.905 319 14468.64 19.66 55997.37 88888.00 2021-11-15 20:23:24.405 319 14468.68 19.67 55997.39 88888.00 2021-11-15 20:23:24.905 319 14468.75 19.71 55997.39 88888.00 2021-11-15 20:23:25.405 319 14468.71 19.74 55997.41 88888.00 2021-11-15 20:23:25.905 319 14468.74 19.76 55997.39 88888.00 2021-11-15 20:23:26.405 319 14468.77 19.79 55997.48 88888.00 2021-11-15 20:23:26.905 319 14468.75 19.85 55997.50 88888.00 2021-11-15 20:23:27.405 319 14468.78 19.95 55997.49 88888.00 2021-11-15 20:23:27.905 319 14468.85 19.82 55997.54 88888.00 2021-11-15 20:23:28.405 319 14468.85 19.81 55997.57 88888.00 2021-11-15 20:23:28.905 319 14468.87 19.65 55997.51 88888.00 2021-11-15 20:23:29.405 319 14468.86 19.61 55997.51 88888.00 2021-11-15 20:23:29.905 319 14468.87 19.61 55997.50 88888.00 2021-11-15 20:23:30.405 319 14468.87 19.58 55997.51 88888.00 2021-11-15 20:23:30.905 319 14468.89 19.63 55997.53 88888.00 2021-11-15 20:23:31.405 319 14468.90 19.61 55997.48 88888.00 2021-11-15 20:23:31.905 319 14468.94 19.78 55997.53 88888.00 2021-11-15 20:23:32.405 319 14468.93 19.78 55997.54 88888.00 2021-11-15 20:23:32.905 319 14468.95 19.81 55997.57 88888.00 2021-11-15 20:23:33.405 319 14468.95 19.76 55997.59 88888.00 2021-11-15 20:23:33.905 319 14468.96 19.65 55997.57 88888.00 2021-11-15 20:23:34.405 319 14469.01 19.68 55997.58 88888.00 2021-11-15 20:23:34.905 319 14469.01 19.68 55997.50 88888.00 2021-11-15 20:23:35.405 319 14469.02 19.72 55997.53 88888.00 2021-11-15 20:23:35.905 319 14469.03 19.85 55997.48 88888.00 2021-11-15 20:23:36.405 319 14469.11 19.79 55997.39 88888.00 2021-11-15 20:23:36.905 319 14469.17 19.72 55997.39 88888.00 2021-11-15 20:23:37.405 319 14469.18 19.82 55997.40 88888.00 2021-11-15 20:23:37.905 319 14469.21 19.80 55997.38 88888.00 2021-11-15 20:23:38.405 319 14469.23 19.72 55997.38 88888.00 2021-11-15 20:23:38.905 319 14469.26 19.73 55997.45 88888.00 2021-11-15 20:23:39.405 319 14469.29 19.70 55997.48 88888.00 2021-11-15 20:23:39.905 319 14469.31 19.80 55997.49 88888.00 2021-11-15 20:23:40.405 319 14469.31 19.81 55997.53 88888.00 2021-11-15 20:23:40.905 319 14469.38 19.76 55997.44 88888.00 2021-11-15 20:23:41.405 319 14469.41 19.64 55997.40 88888.00 2021-11-15 20:23:41.905 319 14469.48 19.59 55997.38 88888.00 2021-11-15 20:23:42.405 319 14469.54 19.55 55997.45 88888.00 2021-11-15 20:23:42.905 319 14469.57 19.62 55997.40 88888.00 2021-11-15 20:23:43.405 319 14469.58 19.75 55997.34 88888.00 2021-11-15 20:23:43.905 319 14469.63 19.58 55997.31 88888.00 2021-11-15 20:23:44.405 319 14469.66 19.47 55997.35 88888.00 2021-11-15 20:23:44.905 319 14469.69 19.44 55997.37 88888.00 2021-11-15 20:23:45.405 319 14469.70 19.41 55997.36 88888.00 2021-11-15 20:23:45.905 319 14469.78 19.37 55997.32 88888.00 2021-11-15 20:23:46.406 319 14469.83 19.39 55997.29 88888.00 2021-11-15 20:23:46.906 319 14469.83 19.46 55997.32 88888.00 2021-11-15 20:23:47.406 319 14469.87 19.51 55997.30 88888.00 2021-11-15 20:23:47.906 319 14469.95 19.59 55997.35 88888.00 2021-11-15 20:23:48.406 319 14470.00 19.63 55997.38 88888.00 2021-11-15 20:23:48.906 319 14470.05 19.70 55997.44 88888.00 2021-11-15 20:23:49.406 319 14470.10 19.65 55997.43 88888.00 2021-11-15 20:23:49.906 319 14470.11 19.49 55997.47 88888.00 2021-11-15 20:23:50.406 319 14470.14 19.51 55997.45 88888.00 2021-11-15 20:23:50.906 319 14470.14 19.54 55997.45 88888.00 2021-11-15 20:23:51.406 319 14470.17 19.56 55997.55 88888.00 2021-11-15 20:23:51.906 319 14470.17 19.70 55997.54 88888.00 2021-11-15 20:23:52.406 319 14470.13 19.85 55997.55 88888.00 2021-11-15 20:23:52.906 319 14470.07 19.92 55997.58 88888.00 2021-11-15 20:23:53.406 319 14470.05 20.01 55997.59 88888.00 2021-11-15 20:23:53.906 319 14470.03 20.00 55997.55 88888.00 2021-11-15 20:23:54.406 319 14470.01 19.98 55997.55 88888.00 2021-11-15 20:23:54.906 319 14469.97 20.01 55997.51 88888.00 2021-11-15 20:23:55.406 319 14469.94 19.97 55997.54 88888.00 2021-11-15 20:23:55.906 319 14469.88 19.84 55997.63 88888.00 2021-11-15 20:23:56.406 319 14469.83 19.70 55997.69 88888.00 2021-11-15 20:23:56.906 319 14469.83 19.72 55997.68 88888.00 2021-11-15 20:23:57.406 319 14469.82 19.90 55997.64 88888.00 2021-11-15 20:23:57.906 319 14469.83 19.89 55997.59 88888.00 2021-11-15 20:23:58.406 319 14469.82 19.83 55997.53 88888.00 2021-11-15 20:23:58.906 319 14469.80 19.78 55997.47 88888.00 2021-11-15 20:23:59.406 319 14469.79 19.83 55997.44 88888.00 2021-11-15 20:23:59.906 319 14469.79 19.75 55997.39 88888.00 2021-11-15 20:24:00.406 319 14469.80 19.80 55997.36 88888.00 2021-11-15 20:24:00.906 319 14469.80 19.84 55997.38 88888.00 2021-11-15 20:24:01.406 319 14469.82 19.83 55997.37 88888.00 2021-11-15 20:24:01.906 319 14469.83 19.66 55997.35 88888.00 2021-11-15 20:24:02.406 319 14469.86 19.45 55997.26 88888.00 2021-11-15 20:24:02.906 319 14469.84 19.45 55997.22 88888.00 2021-11-15 20:24:03.406 319 14469.84 19.47 55997.20 88888.00 2021-11-15 20:24:03.906 319 14469.85 19.51 55997.21 88888.00 2021-11-15 20:24:04.406 319 14469.91 19.54 55997.11 88888.00 2021-11-15 20:24:04.906 319 14469.98 19.41 55997.10 88888.00 2021-11-15 20:24:05.406 319 14470.04 19.47 55997.10 88888.00 2021-11-15 20:24:05.906 319 14470.06 19.40 55997.06 88888.00 2021-11-15 20:24:06.406 319 14470.08 19.46 55997.03 88888.00 2021-11-15 20:24:06.906 319 14470.11 19.39 55996.95 88888.00 2021-11-15 20:24:07.406 319 14470.16 19.42 55996.88 88888.00 2021-11-15 20:24:07.906 319 14470.22 19.28 55996.84 88888.00 2021-11-15 20:24:08.406 319 14470.23 19.20 55996.87 88888.00 2021-11-15 20:24:08.906 319 14470.26 19.21 55996.91 88888.00 2021-11-15 20:24:09.406 319 14470.33 19.11 55996.85 88888.00 2021-11-15 20:24:09.906 319 14470.38 18.97 55996.82 88888.00 2021-11-15 20:24:10.406 319 14470.40 19.00 55996.69 88888.00 2021-11-15 20:24:10.906 319 14470.43 19.17 55996.70 88888.00 2021-11-15 20:24:11.406 319 14470.51 19.06 55996.64 88888.00 2021-11-15 20:24:11.906 319 14470.58 19.00 55996.66 88888.00 2021-11-15 20:24:12.406 319 14470.63 19.03 55996.61 88888.00 2021-11-15 20:24:12.906 319 14470.78 18.98 55996.61 88888.00 2021-11-15 20:24:13.406 319 14470.85 19.00 55996.63 88888.00 2021-11-15 20:24:13.906 319 14470.93 18.82 55996.62 88888.00 2021-11-15 20:24:14.406 319 14470.98 18.86 55996.69 88888.00 2021-11-15 20:24:14.906 319 14471.10 18.98 55996.65 88888.00 2021-11-15 20:24:15.406 319 14471.19 19.05 55996.69 88888.00 2021-11-15 20:24:15.906 319 14471.31 19.07 55996.66 88888.00 2021-11-15 20:24:16.406 319 14471.42 18.96 55996.63 88888.00 2021-11-15 20:24:16.906 319 14471.49 18.91 55996.72 88888.00 2021-11-15 20:24:17.406 319 14471.58 18.93 55996.66 88888.00 2021-11-15 20:24:17.906 319 14471.70 18.95 55996.66 88888.00 2021-11-15 20:24:18.406 319 14471.72 18.91 55996.74 88888.00 2021-11-15 20:24:18.906 319 14471.81 18.95 55996.73 88888.00 2021-11-15 20:24:19.406 319 14471.92 19.19 55996.71 88888.00 2021-11-15 20:24:19.906 319 14471.98 19.07 55996.78 88888.00 2021-11-15 20:24:20.406 319 14472.02 18.94 55996.81 88888.00 2021-11-15 20:24:20.906 319 14472.15 18.93 55996.81 88888.00 2021-11-15 20:24:21.406 319 14472.23 19.08 55996.87 88888.00 2021-11-15 20:24:21.906 319 14472.29 19.07 55996.93 88888.00 2021-11-15 20:24:22.406 319 14472.37 19.14 55996.90 88888.00 2021-11-15 20:24:22.906 319 14472.44 19.27 55996.92 88888.00 2021-11-15 20:24:23.406 319 14472.42 19.42 55997.02 88888.00 2021-11-15 20:24:23.906 319 14472.43 19.67 55997.03 88888.00 2021-11-15 20:24:24.406 319 14472.51 19.74 55997.09 88888.00 2021-11-15 20:24:24.906 319 14472.51 19.75 55997.19 88888.00 2021-11-15 20:24:25.406 319 14472.48 19.74 55997.29 88888.00 2021-11-15 20:24:25.906 319 14472.51 19.67 55997.27 88888.00 2021-11-15 20:24:26.407 319 14472.52 19.59 55997.25 88888.00 2021-11-15 20:24:26.907 319 14472.49 19.68 55997.35 88888.00 2021-11-15 20:24:27.407 319 14472.48 19.63 55997.43 88888.00 2021-11-15 20:24:27.907 319 14472.48 19.76 55997.40 88888.00 2021-11-15 20:24:28.407 319 14472.45 19.89 55997.39 88888.00 2021-11-15 20:24:28.907 319 14472.41 19.83 55997.48 88888.00 2021-11-15 20:24:29.407 319 14472.42 19.68 55997.51 88888.00 2021-11-15 20:24:29.907 319 14472.41 19.62 55997.53 88888.00 2021-11-15 20:24:30.407 319 14472.38 19.88 55997.47 88888.00 2021-11-15 20:24:30.907 319 14472.39 19.72 55997.41 88888.00 2021-11-15 20:24:31.407 319 14472.38 19.59 55997.48 88888.00 2021-11-15 20:24:31.907 319 14472.36 19.80 55997.53 88888.00 2021-11-15 20:24:32.407 319 14472.43 19.85 55997.51 88888.00 2021-11-15 20:24:32.907 319 14472.43 19.91 55997.62 88888.00 2021-11-15 20:24:33.407 319 14472.48 19.87 55997.62 88888.00 2021-11-15 20:24:33.907 319 14472.57 19.82 55997.63 88888.00 2021-11-15 20:24:34.407 319 14472.55 19.84 55997.68 88888.00 2021-11-15 20:24:34.907 319 14472.55 19.98 55997.63 88888.00 2021-11-15 20:24:35.407 319 14472.63 20.13 55997.66 88888.00 2021-11-15 20:24:35.907 319 14472.64 20.13 55997.73 88888.00 2021-11-15 20:24:36.407 319 14472.72 19.95 55997.71 88888.00 2021-11-15 20:24:36.907 319 14472.82 20.00 55997.62 88888.00 2021-11-15 20:24:37.407 319 14472.84 20.00 55997.66 88888.00 2021-11-15 20:24:37.907 319 14472.90 20.02 55997.63 88888.00 2021-11-15 20:24:38.407 319 14472.99 20.07 55997.58 88888.00 2021-11-15 20:24:38.907 319 14473.03 20.10 55997.60 88888.00 2021-11-15 20:24:39.407 319 14473.06 19.98 55997.60 88888.00 2021-11-15 20:24:39.907 319 14473.16 20.04 55997.50 88888.00 2021-11-15 20:24:40.407 319 14473.26 19.99 55997.44 88888.00 2021-11-15 20:24:40.907 319 14473.31 20.10 55997.43 88888.00 2021-11-15 20:24:41.407 319 14473.35 20.20 55997.47 88888.00 2021-11-15 20:24:41.907 319 14473.38 20.21 55997.44 88888.00 2021-11-15 20:24:42.407 319 14473.46 20.01 55997.38 88888.00 2021-11-15 20:24:42.907 319 14473.57 20.14 55997.39 88888.00 2021-11-15 20:24:43.407 319 14473.65 20.27 55997.39 88888.00 2021-11-15 20:24:43.907 319 14473.67 20.48 55997.40 88888.00 2021-11-15 20:24:44.407 319 14473.69 20.57 55997.40 88888.00 2021-11-15 20:24:44.907 319 14473.77 20.57 55997.39 88888.00 2021-11-15 20:24:45.407 319 14473.85 20.52 55997.32 88888.00 2021-11-15 20:24:45.907 319 14473.91 20.46 55997.20 88888.00 2021-11-15 20:24:46.407 319 14474.00 20.33 55997.15 88888.00 2021-11-15 20:24:46.907 319 14474.03 20.50 55997.18 88888.00 2021-11-15 20:24:47.407 319 14474.10 20.48 55997.22 88888.00 2021-11-15 20:24:47.907 319 14474.15 20.52 55997.23 88888.00 2021-11-15 20:24:48.407 319 14474.22 20.56 55997.22 88888.00 2021-11-15 20:24:48.907 319 14474.27 20.42 55997.18 88888.00 2021-11-15 20:24:49.407 319 14474.33 20.31 55997.19 88888.00 2021-11-15 20:24:49.907 319 14474.39 20.40 55997.17 88888.00 2021-11-15 20:24:50.407 319 14474.40 20.41 55997.22 88888.00 2021-11-15 20:24:50.907 319 14474.46 20.44 55997.20 88888.00 2021-11-15 20:24:51.407 319 14474.47 20.57 55997.17 88888.00 2021-11-15 20:24:51.907 319 14474.50 20.73 55997.18 88888.00 2021-11-15 20:24:52.407 319 14474.52 20.51 55997.17 88888.00 2021-11-15 20:24:52.907 319 14474.60 20.47 55997.19 88888.00 2021-11-15 20:24:53.407 319 14474.70 20.51 55997.20 88888.00 2021-11-15 20:24:53.907 319 14474.71 20.47 55997.21 88888.00 2021-11-15 20:24:54.407 319 14474.76 20.54 55997.18 88888.00 2021-11-15 20:24:54.907 319 14474.84 20.52 55997.18 88888.00 2021-11-15 20:24:55.407 319 14474.90 20.42 55997.13 88888.00 2021-11-15 20:24:55.907 319 14475.03 20.42 55997.07 88888.00 2021-11-15 20:24:56.407 319 14475.08 20.54 55997.06 88888.00 2021-11-15 20:24:56.907 319 14475.17 20.55 55997.00 88888.00 2021-11-15 20:24:57.407 319 14475.24 20.38 55996.93 88888.00 2021-11-15 20:24:57.907 319 14475.30 20.26 55996.88 88888.00 2021-11-15 20:24:58.407 319 14475.33 20.32 55996.85 88888.00 2021-11-15 20:24:58.907 319 14475.39 20.35 55996.95 88888.00 2021-11-15 20:24:59.407 319 14475.50 20.29 55997.00 88888.00 2021-11-15 20:24:59.907 319 14475.61 20.24 55996.98 88888.00 2021-11-15 20:25:00.407 319 14475.72 20.35 55996.92 88888.00 2021-11-15 20:25:00.907 319 14475.81 20.25 55996.87 88888.00 2021-11-15 20:25:01.407 319 14475.83 20.22 55996.90 88888.00 2021-11-15 20:25:01.907 319 14475.87 20.25 55996.95 88888.00 2021-11-15 20:25:02.907 319 14476.08 20.14 55996.82 88888.00 2021-11-15 20:25:03.407 319 14476.11 20.30 55996.81 88888.00 2021-11-15 20:25:03.907 319 14476.18 20.37 55996.85 88888.00 2021-11-15 20:25:04.407 319 14476.31 20.38 55996.82 88888.00 2021-11-15 20:25:04.907 319 14476.42 20.40 55996.76 88888.00 2021-11-15 20:25:05.407 319 14476.44 20.40 55996.76 88888.00 2021-11-15 20:25:05.907 319 14476.54 20.24 55996.71 88888.00 2021-11-15 20:25:06.407 319 14476.63 20.02 55996.64 88888.00 2021-11-15 20:25:06.907 319 14476.72 20.09 55996.72 88888.00 2021-11-15 20:25:07.407 319 14476.87 20.09 55996.80 88888.00 2021-11-15 20:25:07.907 319 14477.02 20.02 55996.78 88888.00 2021-11-15 20:25:08.407 319 14477.17 20.14 55996.84 88888.00 2021-11-15 20:25:08.907 319 14477.27 20.26 55996.81 88888.00 2021-11-15 20:25:09.407 319 14477.38 20.29 55996.81 88888.00 2021-11-15 20:25:09.907 319 14477.57 20.18 55996.87 88888.00 2021-11-15 20:25:10.407 319 14477.74 20.01 55996.87 88888.00 2021-11-15 20:25:10.907 319 14477.85 20.18 55996.97 88888.00 2021-11-15 20:25:11.407 319 14477.90 20.27 55997.00 88888.00 2021-11-15 20:25:11.907 319 14478.04 20.21 55997.08 88888.00 2021-11-15 20:25:12.908 319 14478.32 20.35 55997.22 88888.00 2021-11-15 20:25:13.408 319 14478.45 20.42 55997.30 88888.00 2021-11-15 20:25:13.908 319 14478.63 20.47 55997.48 88888.00 2021-11-15 20:25:14.408 319 14478.78 20.58 55997.55 88888.00 2021-11-15 20:25:14.908 319 14478.92 20.82 55997.58 88888.00 2021-11-15 20:25:15.408 319 14479.02 20.80 55997.68 88888.00 2021-11-15 20:25:15.908 319 14479.13 20.91 55997.83 88888.00 2021-11-15 20:25:16.408 319 14479.26 21.16 55997.96 88888.00 2021-11-15 20:25:16.908 319 14479.37 21.23 55998.12 88888.00 2021-11-15 20:25:17.408 319 14479.48 21.33 55998.33 88888.00 2021-11-15 20:25:17.908 319 14479.58 21.23 55998.47 88888.00 2021-11-15 20:25:18.408 319 14479.65 21.27 55998.58 88888.00 2021-11-15 20:25:18.908 319 14479.71 21.42 55998.73 88888.00 2021-11-15 20:25:19.408 319 14479.76 21.53 55998.90 88888.00 2021-11-15 20:25:19.908 319 14479.84 21.56 55999.09 88888.00 2021-11-15 20:25:20.408 319 14479.86 21.58 55999.22 88888.00 2021-11-15 20:25:20.908 319 14479.95 21.69 55999.43 88888.00 2021-11-15 20:25:21.408 319 14480.02 21.87 55999.59 88888.00 2021-11-15 20:25:21.908 319 14480.07 21.94 55999.76 88888.00 2021-11-15 20:25:22.908 319 14480.09 22.12 56000.06 88888.00 2021-11-15 20:25:23.408 319 14480.11 22.28 56000.31 88888.00 2021-11-15 20:25:23.908 319 14480.23 22.38 56000.48 88888.00 2021-11-15 20:25:24.408 319 14480.26 22.46 56000.67 88888.00 2021-11-15 20:25:24.908 319 14480.22 22.69 56000.91 88888.00 2021-11-15 20:25:25.408 319 14480.15 22.83 56001.14 88888.00 2021-11-15 20:25:25.908 319 14480.09 22.95 56001.30 88888.00 2021-11-15 20:25:26.408 319 14480.02 23.06 56001.49 88888.00 2021-11-15 20:25:26.908 319 14479.87 23.18 56001.70 88888.00 2021-11-15 20:25:27.408 319 14479.79 23.32 56001.96 88888.00 2021-11-15 20:25:27.908 319 14479.67 23.46 56002.19 88888.00 2021-11-15 20:25:28.408 319 14479.51 23.62 56002.38 88888.00 2021-11-15 20:25:28.908 319 14479.32 23.60 56002.57 88888.00 2021-11-15 20:25:29.408 319 14479.21 23.79 56002.82 88888.00 2021-11-15 20:25:29.908 319 14479.03 23.99 56003.16 88888.00 2021-11-15 20:25:30.408 319 14478.80 23.97 56003.44 88888.00 2021-11-15 20:25:30.908 319 14478.61 24.04 56003.66 88888.00 2021-11-15 20:25:31.408 319 14478.33 24.08 56003.86 88888.00 2021-11-15 20:25:31.908 319 14477.96 24.18 56004.07 88888.00 2021-11-15 20:25:32.408 319 14477.59 24.42 56004.40 88888.00 2021-11-15 20:25:32.908 319 14477.24 24.48 56004.81 88888.00 2021-11-15 20:25:33.408 319 14476.80 24.58 56005.00 88888.00 2021-11-15 20:25:33.908 319 14476.22 24.61 56005.14 88888.00 2021-11-15 20:25:34.408 319 14475.36 24.61 56005.36 88888.00 2021-11-15 20:25:34.908 319 14474.46 24.73 56005.79 88888.00 2021-11-15 20:25:35.408 319 14473.67 25.00 56006.28 88888.00 2021-11-15 20:25:35.908 319 14472.95 25.37 56006.67 88888.00 2021-11-15 20:25:36.408 319 14472.32 25.56 56006.90 88888.00 2021-11-15 20:25:36.908 319 14471.69 25.55 56007.06 88888.00 2021-11-15 20:25:37.408 319 14470.96 25.55 56007.20 88888.00 2021-11-15 20:25:37.908 319 14470.20 25.54 56007.52 88888.00 2021-11-15 20:25:38.408 319 14469.50 25.56 56007.78 88888.00 2021-11-15 20:25:38.908 319 14468.90 25.55 56007.88 88888.00 2021-11-15 20:25:39.408 319 14468.29 25.69 56007.95 88888.00 2021-11-15 20:25:39.908 319 14467.70 25.69 56008.02 88888.00 2021-11-15 20:25:40.908 319 14466.63 25.29 56007.87 88888.00 2021-11-15 20:25:41.408 319 14466.14 25.10 56007.75 88888.00 2021-11-15 20:25:41.908 319 14465.68 24.97 56007.68 88888.00 2021-11-15 20:25:42.408 319 14465.22 24.86 56007.67 88888.00 2021-11-15 20:25:42.908 319 14464.78 24.73 56007.57 88888.00 2021-11-15 20:25:43.408 319 14464.41 24.71 56007.39 88888.00 2021-11-15 20:25:43.908 319 14464.04 24.58 56007.23 88888.00 2021-11-15 20:25:44.408 319 14463.69 24.28 56007.05 88888.00 2021-11-15 20:25:44.908 319 14463.39 24.06 56006.92 88888.00 2021-11-15 20:25:45.408 319 14463.12 23.85 56006.83 88888.00 2021-11-15 20:25:45.908 319 14462.86 23.73 56006.68 88888.00 2021-11-15 20:25:46.408 319 14462.63 23.62 56006.55 88888.00 2021-11-15 20:25:46.908 319 14462.38 23.63 56006.41 88888.00 2021-11-15 20:25:47.408 319 14462.13 23.55 56006.36 88888.00 2021-11-15 20:25:47.908 319 14461.89 23.42 56006.22 88888.00 2021-11-15 20:25:48.408 319 14461.65 23.53 56006.10 88888.00 2021-11-15 20:25:48.908 319 14461.40 23.45 56006.04 88888.00 2021-11-15 20:25:49.408 319 14461.15 23.37 56005.97 88888.00 2021-11-15 20:25:49.908 319 14460.93 23.18 56005.88 88888.00 2021-11-15 20:25:50.408 319 14460.75 23.08 56005.74 88888.00 2021-11-15 20:25:50.908 319 14460.55 23.04 56005.63 88888.00 2021-11-15 20:25:51.408 319 14460.34 23.03 56005.57 88888.00 2021-11-15 20:25:51.908 319 14460.20 22.89 56005.50 88888.00 2021-11-15 20:25:52.408 319 14460.03 22.88 56005.44 88888.00 2021-11-15 20:25:52.908 319 14459.89 22.86 56005.27 88888.00 2021-11-15 20:25:53.408 319 14459.73 22.76 56005.10 88888.00 2021-11-15 20:25:53.908 319 14459.52 22.68 56005.00 88888.00 2021-11-15 20:25:54.408 319 14459.31 22.59 56004.91 88888.00 2021-11-15 20:25:54.908 319 14459.10 22.49 56004.80 88888.00 2021-11-15 20:25:55.408 319 14458.96 22.43 56004.69 88888.00 2021-11-15 20:25:55.909 319 14458.85 22.36 56004.54 88888.00 2021-11-15 20:25:56.409 319 14458.76 22.25 56004.35 88888.00 2021-11-15 20:25:56.909 319 14458.73 22.15 56004.19 88888.00 2021-11-15 20:25:57.409 319 14458.64 22.01 56004.10 88888.00 2021-11-15 20:25:57.909 319 14458.51 21.91 56003.95 88888.00 2021-11-15 20:25:58.409 319 14458.38 21.86 56003.84 88888.00 2021-11-15 20:25:58.909 319 14458.33 21.87 56003.69 88888.00 2021-11-15 20:25:59.409 319 14458.32 21.83 56003.48 88888.00 2021-11-15 20:25:59.909 319 14458.31 21.75 56003.39 88888.00 2021-11-15 20:26:00.409 319 14458.29 21.59 56003.27 88888.00 2021-11-15 20:26:00.909 319 14458.26 21.60 56003.13 88888.00 2021-11-15 20:26:01.409 319 14458.26 21.68 56002.98 88888.00 2021-11-15 20:26:01.909 319 14458.31 21.62 56002.78 88888.00 2021-11-15 20:26:02.409 319 14458.33 21.37 56002.57 88888.00 2021-11-15 20:26:02.909 319 14458.36 21.23 56002.42 88888.00 2021-11-15 20:26:03.409 319 14458.44 21.26 56002.23 88888.00 2021-11-15 20:26:03.909 319 14458.54 21.19 56002.07 88888.00 2021-11-15 20:26:04.409 319 14458.66 20.99 56001.93 88888.00 2021-11-15 20:26:04.909 319 14458.73 20.98 56001.72 88888.00 2021-11-15 20:26:05.409 319 14458.84 21.11 56001.53 88888.00 2021-11-15 20:26:05.909 319 14458.92 20.99 56001.39 88888.00 2021-11-15 20:26:06.409 319 14458.97 20.85 56001.20 88888.00 2021-11-15 20:26:06.909 319 14459.04 20.85 56001.07 88888.00 2021-11-15 20:26:07.409 319 14459.15 20.78 56000.96 88888.00 2021-11-15 20:26:07.909 319 14459.27 20.61 56000.79 88888.00 2021-11-15 20:26:08.409 319 14459.35 20.48 56000.60 88888.00 2021-11-15 20:26:08.909 319 14459.46 20.34 56000.46 88888.00 2021-11-15 20:26:09.409 319 14459.61 20.05 56000.31 88888.00 2021-11-15 20:26:09.909 319 14459.69 19.97 56000.19 88888.00 2021-11-15 20:26:10.409 319 14459.78 19.91 56000.04 88888.00 2021-11-15 20:26:10.909 319 14459.92 19.81 55999.89 88888.00 2021-11-15 20:26:11.409 319 14460.01 19.89 55999.87 88888.00 2021-11-15 20:26:11.909 319 14460.11 19.91 55999.79 88888.00 2021-11-15 20:26:12.409 319 14460.20 19.83 55999.66 88888.00 2021-11-15 20:26:12.909 319 14460.30 19.88 55999.59 88888.00 2021-11-15 20:26:13.409 319 14460.37 19.83 55999.43 88888.00 2021-11-15 20:26:14.409 319 14460.60 19.73 55999.22 88888.00 2021-11-15 20:26:14.909 319 14460.74 19.54 55999.14 88888.00 2021-11-15 20:26:15.409 319 14460.83 19.45 55998.99 88888.00 2021-11-15 20:26:15.909 319 14460.92 19.44 55998.87 88888.00 2021-11-15 20:26:16.409 319 14461.03 19.37 55998.79 88888.00 2021-11-15 20:26:16.909 319 14461.14 19.30 55998.71 88888.00 2021-11-15 20:26:17.409 319 14461.26 19.37 55998.70 88888.00 2021-11-15 20:26:17.909 319 14461.43 19.53 55998.61 88888.00 2021-11-15 20:26:18.409 319 14461.51 19.41 55998.54 88888.00 2021-11-15 20:26:18.909 319 14461.65 19.24 55998.51 88888.00 2021-11-15 20:26:19.409 319 14461.73 19.34 55998.47 88888.00 2021-11-15 20:26:19.909 319 14461.85 19.36 55998.37 88888.00 2021-11-15 20:26:20.409 319 14461.97 19.46 55998.29 88888.00 2021-11-15 20:26:20.909 319 14462.10 19.40 55998.23 88888.00 2021-11-15 20:26:21.409 319 14462.23 19.54 55998.23 88888.00 2021-11-15 20:26:21.909 319 14462.34 19.36 55998.20 88888.00 2021-11-15 20:26:22.409 319 14462.47 19.37 55998.11 88888.00 2021-11-15 20:26:22.909 319 14462.59 19.40 55998.10 88888.00 2021-11-15 20:26:23.409 319 14462.70 19.32 55998.11 88888.00 2021-11-15 20:26:24.409 319 14462.92 19.37 55998.00 88888.00 2021-11-15 20:26:24.909 319 14463.01 19.17 55998.02 88888.00 2021-11-15 20:26:25.409 319 14463.14 19.11 55998.01 88888.00 2021-11-15 20:26:25.909 319 14463.27 19.12 55997.96 88888.00 2021-11-15 20:26:26.409 319 14463.35 19.14 55997.90 88888.00 2021-11-15 20:26:26.909 319 14463.40 19.05 55997.82 88888.00 2021-11-15 20:26:27.409 319 14463.49 19.11 55997.82 88888.00 2021-11-15 20:26:27.909 319 14463.58 19.12 55997.83 88888.00 2021-11-15 20:26:28.409 319 14463.70 19.06 55997.84 88888.00 2021-11-15 20:26:28.909 319 14463.79 18.93 55997.90 88888.00 2021-11-15 20:26:29.409 319 14463.89 19.03 55997.88 88888.00 2021-11-15 20:26:29.909 319 14464.03 19.24 55997.87 88888.00 2021-11-15 20:26:30.409 319 14464.13 19.30 55997.91 88888.00 2021-11-15 20:26:30.909 319 14464.25 19.10 55997.83 88888.00 2021-11-15 20:26:31.409 319 14464.31 19.05 55997.81 88888.00 2021-11-15 20:26:31.909 319 14464.38 19.12 55997.81 88888.00 2021-11-15 20:26:32.409 319 14464.45 19.24 55997.81 88888.00 2021-11-15 20:26:32.909 319 14464.54 19.20 55997.79 88888.00 2021-11-15 20:26:33.409 319 14464.70 19.07 55997.79 88888.00 2021-11-15 20:26:33.909 319 14464.85 19.08 55997.82 88888.00 2021-11-15 20:26:34.409 319 14464.93 19.05 55997.84 88888.00 2021-11-15 20:26:34.909 319 14464.97 19.02 55997.88 88888.00 2021-11-15 20:26:35.409 319 14465.00 18.95 55997.85 88888.00 2021-11-15 20:26:35.909 319 14465.07 19.03 55997.81 88888.00 2021-11-15 20:26:36.409 319 14465.15 19.08 55997.76 88888.00 2021-11-15 20:26:36.909 319 14465.23 19.27 55997.72 88888.00 2021-11-15 20:26:37.409 319 14465.30 19.22 55997.68 88888.00 2021-11-15 20:26:37.909 319 14465.41 19.17 55997.64 88888.00 2021-11-15 20:26:38.409 319 14465.52 19.04 55997.67 88888.00 2021-11-15 20:26:38.909 319 14465.59 18.98 55997.66 88888.00 2021-11-15 20:26:39.410 319 14465.62 18.99 55997.62 88888.00 2021-11-15 20:26:39.910 319 14465.70 18.96 55997.63 88888.00 2021-11-15 20:26:40.410 319 14465.75 19.00 55997.56 88888.00 2021-11-15 20:26:40.910 319 14465.87 19.02 55997.48 88888.00 2021-11-15 20:26:41.410 319 14465.98 18.96 55997.47 88888.00 2021-11-15 20:26:41.910 319 14466.06 19.10 55997.48 88888.00 2021-11-15 20:26:42.410 319 14466.14 19.16 55997.48 88888.00 2021-11-15 20:26:42.910 319 14466.27 19.16 55997.46 88888.00 2021-11-15 20:26:43.410 319 14466.34 19.13 55997.46 88888.00 2021-11-15 20:26:43.910 319 14466.42 19.07 55997.41 88888.00 2021-11-15 20:26:44.410 319 14466.53 19.05 55997.35 88888.00 2021-11-15 20:26:44.910 319 14466.64 19.14 55997.30 88888.00 2021-11-15 20:26:45.410 319 14466.63 19.03 55997.25 88888.00 2021-11-15 20:26:45.910 319 14466.67 18.98 55997.27 88888.00 2021-11-15 20:26:46.410 319 14466.74 18.90 55997.23 88888.00 2021-11-15 20:26:46.910 319 14466.85 18.95 55997.18 88888.00 2021-11-15 20:26:47.410 319 14466.97 19.10 55997.07 88888.00 2021-11-15 20:26:47.910 319 14467.03 18.99 55996.99 88888.00 2021-11-15 20:26:48.410 319 14467.13 19.00 55996.94 88888.00 2021-11-15 20:26:48.910 319 14467.23 19.00 55996.94 88888.00 2021-11-15 20:26:49.410 319 14467.28 18.99 55996.99 88888.00 2021-11-15 20:26:49.910 319 14467.34 18.91 55997.02 88888.00 2021-11-15 20:26:50.410 319 14467.43 18.98 55996.99 88888.00 2021-11-15 20:26:50.910 319 14467.48 19.10 55996.92 88888.00 2021-11-15 20:26:51.410 319 14467.55 18.95 55996.89 88888.00 2021-11-15 20:26:51.910 319 14467.72 19.03 55996.82 88888.00 2021-11-15 20:26:52.410 319 14467.81 19.20 55996.78 88888.00 2021-11-15 20:26:52.910 319 14467.89 19.10 55996.73 88888.00 2021-11-15 20:26:53.410 319 14468.02 19.14 55996.73 88888.00 2021-11-15 20:26:53.910 319 14468.09 19.05 55996.69 88888.00 2021-11-15 20:26:54.410 319 14468.18 18.89 55996.68 88888.00 2021-11-15 20:26:54.910 319 14468.25 18.82 55996.63 88888.00 2021-11-15 20:26:55.410 319 14468.30 18.90 55996.66 88888.00 2021-11-15 20:26:55.910 319 14468.38 18.97 55996.66 88888.00 2021-11-15 20:26:56.410 319 14468.47 19.08 55996.66 88888.00 2021-11-15 20:26:56.910 319 14468.61 19.06 55996.72 88888.00 2021-11-15 20:26:57.410 319 14468.68 19.07 55996.60 88888.00 2021-11-15 20:26:57.910 319 14468.76 19.13 55996.53 88888.00 2021-11-15 20:26:58.410 319 14468.86 19.06 55996.48 88888.00 2021-11-15 20:26:58.910 319 14468.94 18.91 55996.46 88888.00 2021-11-15 20:26:59.410 319 14468.98 18.98 55996.43 88888.00 2021-11-15 20:26:59.910 319 14469.04 18.99 55996.42 88888.00 2021-11-15 20:27:00.410 319 14469.11 18.91 55996.38 88888.00 2021-11-15 20:27:00.910 319 14469.15 19.06 55996.37 88888.00 2021-11-15 20:27:01.410 319 14469.24 19.10 55996.37 88888.00 2021-11-15 20:27:01.910 319 14469.31 19.04 55996.33 88888.00 2021-11-15 20:27:02.410 319 14469.39 19.17 55996.28 88888.00 2021-11-15 20:27:02.910 319 14469.48 19.27 55996.26 88888.00 2021-11-15 20:27:03.410 319 14469.54 19.14 55996.28 88888.00 2021-11-15 20:27:03.910 319 14469.64 19.19 55996.23 88888.00 2021-11-15 20:27:04.410 319 14469.74 19.11 55996.18 88888.00 2021-11-15 20:27:04.910 319 14469.88 19.08 55996.10 88888.00 2021-11-15 20:27:05.410 319 14469.97 19.00 55996.04 88888.00 2021-11-15 20:27:05.910 319 14470.10 19.05 55996.01 88888.00 2021-11-15 20:27:06.410 319 14470.21 19.07 55996.00 88888.00 2021-11-15 20:27:06.910 319 14470.31 19.12 55995.96 88888.00 2021-11-15 20:27:07.410 319 14470.43 19.21 55995.99 88888.00 2021-11-15 20:27:07.910 319 14470.53 19.19 55995.90 88888.00 2021-11-15 20:27:08.410 319 14470.63 19.24 55995.87 88888.00 2021-11-15 20:27:08.910 319 14470.67 19.29 55995.89 88888.00 2021-11-15 20:27:09.410 319 14470.80 19.30 55995.77 88888.00 2021-11-15 20:27:09.910 319 14470.89 19.28 55995.80 88888.00 2021-11-15 20:27:10.410 319 14470.93 19.38 55995.81 88888.00 2021-11-15 20:27:10.910 319 14471.05 19.37 55995.76 88888.00 2021-11-15 20:27:11.410 319 14471.23 19.28 55995.68 88888.00 2021-11-15 20:27:11.910 319 14471.35 19.29 55995.69 88888.00 2021-11-15 20:27:12.410 319 14471.43 19.30 55995.68 88888.00 2021-11-15 20:27:12.910 319 14471.53 19.30 55995.54 88888.00 2021-11-15 20:27:13.410 319 14471.64 19.27 55995.45 88888.00 2021-11-15 20:27:13.910 319 14471.75 19.28 55995.41 88888.00 2021-11-15 20:27:14.411 319 14471.88 19.25 55995.41 88888.00 2021-11-15 20:27:14.911 319 14471.98 19.38 55995.32 88888.00 2021-11-15 20:27:15.411 319 14472.11 19.44 55995.29 88888.00 2021-11-15 20:27:15.911 319 14472.29 19.55 55995.32 88888.00 2021-11-15 20:27:16.411 319 14472.45 19.41 55995.30 88888.00 2021-11-15 20:27:16.911 319 14472.58 19.42 55995.21 88888.00 2021-11-15 20:27:17.411 319 14472.67 19.32 55995.12 88888.00 2021-11-15 20:27:17.911 319 14472.79 19.31 55995.05 88888.00 2021-11-15 20:27:18.411 319 14472.89 19.31 55995.00 88888.00 2021-11-15 20:27:18.911 319 14472.97 19.13 55994.94 88888.00 2021-11-15 20:27:19.411 319 14473.12 18.81 55994.95 88888.00 2021-11-15 20:27:19.911 319 14473.30 18.80 55994.82 88888.00 2021-11-15 20:27:20.411 319 14473.46 19.03 55994.72 88888.00 2021-11-15 20:27:20.911 319 14473.59 19.19 55994.72 88888.00 2021-11-15 20:27:21.411 319 14473.67 19.04 55994.78 88888.00 2021-11-15 20:27:21.911 319 14473.82 19.03 55994.75 88888.00 2021-11-15 20:27:22.411 319 14473.95 19.00 55994.70 88888.00 2021-11-15 20:27:22.911 319 14474.04 18.98 55994.74 88888.00 2021-11-15 20:27:23.411 319 14474.16 18.83 55994.79 88888.00 2021-11-15 20:27:23.911 319 14474.30 18.75 55994.74 88888.00 2021-11-15 20:27:24.411 319 14474.47 18.69 55994.66 88888.00 2021-11-15 20:27:24.911 319 14474.48 18.72 55994.75 88888.00 2021-11-15 20:27:25.911 319 14474.64 18.96 55994.78 88888.00 2021-11-15 20:27:26.411 319 14474.68 19.02 55994.85 88888.00 2021-11-15 20:27:26.911 319 14474.75 18.94 55994.92 88888.00 2021-11-15 20:27:27.411 319 14474.89 18.77 55994.85 88888.00 2021-11-15 20:27:27.911 319 14474.89 18.66 55994.87 88888.00 2021-11-15 20:27:28.411 319 14474.94 18.80 55994.96 88888.00 2021-11-15 20:27:28.911 319 14474.98 18.85 55995.00 88888.00 2021-11-15 20:27:29.411 319 14475.03 18.66 55995.09 88888.00 2021-11-15 20:27:29.911 319 14475.14 18.60 55995.16 88888.00 2021-11-15 20:27:30.411 319 14475.24 18.56 55995.14 88888.00 2021-11-15 20:27:30.911 319 14475.26 18.74 55995.23 88888.00 2021-11-15 20:27:31.411 319 14475.35 18.77 55995.22 88888.00 2021-11-15 20:27:31.911 319 14475.43 18.77 55995.19 88888.00 2021-11-15 20:27:32.411 319 14475.53 18.82 55995.23 88888.00 2021-11-15 20:27:32.911 319 14475.67 18.82 55995.18 88888.00 2021-11-15 20:27:33.411 319 14475.70 18.81 55995.21 88888.00 2021-11-15 20:27:33.911 319 14475.76 18.82 55995.20 88888.00 2021-11-15 20:27:34.411 319 14475.81 18.73 55995.23 88888.00 2021-11-15 20:27:34.911 319 14475.95 18.75 55995.30 88888.00 2021-11-15 20:27:35.911 319 14476.17 18.62 55995.34 88888.00 2021-11-15 20:27:36.411 319 14476.31 18.55 55995.29 88888.00 2021-11-15 20:27:36.911 319 14476.33 18.57 55995.34 88888.00 2021-11-15 20:27:37.411 319 14476.35 18.62 55995.33 88888.00 2021-11-15 20:27:37.911 319 14476.38 18.55 55995.39 88888.00 2021-11-15 20:27:38.411 319 14476.44 18.60 55995.42 88888.00 2021-11-15 20:27:38.911 319 14476.47 18.72 55995.49 88888.00 2021-11-15 20:27:39.411 319 14476.52 18.74 55995.42 88888.00 2021-11-15 20:27:39.911 319 14476.56 18.78 55995.48 88888.00 2021-11-15 20:27:40.411 319 14476.61 18.66 55995.51 88888.00 2021-11-15 20:27:40.911 319 14476.59 18.65 55995.52 88888.00 2021-11-15 20:27:41.411 319 14476.57 18.57 55995.54 88888.00 2021-11-15 20:27:41.911 319 14476.55 18.51 55995.56 88888.00 2021-11-15 20:27:42.411 319 14476.63 18.54 55995.57 88888.00 2021-11-15 20:27:42.911 319 14476.63 18.52 55995.66 88888.00 2021-11-15 20:27:43.411 319 14476.69 18.53 55995.67 88888.00 2021-11-15 20:27:43.911 319 14476.68 18.57 55995.76 88888.00 2021-11-15 20:27:44.411 319 14476.65 18.47 55995.77 88888.00 2021-11-15 20:27:44.911 319 14476.59 18.41 55995.79 88888.00 2021-11-15 20:27:45.911 319 14476.56 18.44 55995.95 88888.00 2021-11-15 20:27:46.411 319 14476.55 18.56 55996.09 88888.00 2021-11-15 20:27:46.911 319 14476.55 18.68 55996.15 88888.00 2021-11-15 20:27:47.411 319 14476.51 18.61 55996.24 88888.00 2021-11-15 20:27:47.911 319 14476.44 18.57 55996.23 88888.00 2021-11-15 20:27:48.411 319 14476.37 18.55 55996.28 88888.00 2021-11-15 20:27:48.911 319 14476.31 18.54 55996.36 88888.00 2021-11-15 20:27:49.411 319 14476.31 18.72 55996.41 88888.00 2021-11-15 20:27:49.911 319 14476.20 18.80 55996.59 88888.00 2021-11-15 20:27:50.411 319 14476.14 18.91 55996.75 88888.00 2021-11-15 20:27:50.911 319 14476.07 18.85 55996.84 88888.00 2021-11-15 20:27:51.411 319 14475.96 18.73 55996.87 88888.00 2021-11-15 20:27:51.911 319 14475.82 18.74 55996.95 88888.00 2021-11-15 20:27:52.411 319 14475.73 18.58 55997.12 88888.00 2021-11-15 20:27:52.911 319 14475.62 18.62 55997.32 88888.00 2021-11-15 20:27:53.411 319 14475.49 18.74 55997.44 88888.00 2021-11-15 20:27:53.911 319 14475.36 18.74 55997.48 88888.00 2021-11-15 20:27:54.411 319 14475.27 18.78 55997.49 88888.00 2021-11-15 20:27:54.911 319 14475.17 18.65 55997.48 88888.00 2021-11-15 20:27:55.411 319 14475.08 18.73 55997.56 88888.00 2021-11-15 20:27:55.911 319 14475.02 18.79 55997.64 88888.00 2021-11-15 20:27:56.411 319 14474.92 18.79 55997.69 88888.00 2021-11-15 20:27:56.911 319 14474.84 18.74 55997.79 88888.00 2021-11-15 20:27:57.411 319 14474.73 18.82 55997.82 88888.00 2021-11-15 20:27:57.911 319 14474.58 18.71 55997.88 88888.00 2021-11-15 20:27:58.411 319 14474.44 18.73 55997.95 88888.00 2021-11-15 20:27:58.911 319 14474.32 18.66 55998.06 88888.00 2021-11-15 20:27:59.411 319 14474.22 18.69 55998.11 88888.00 2021-11-15 20:27:59.911 319 14474.14 18.71 55998.18 88888.00 2021-11-15 20:28:00.411 319 14474.01 18.63 55998.31 88888.00 2021-11-15 20:28:00.912 319 14473.86 18.72 55998.38 88888.00 2021-11-15 20:28:01.412 319 14473.78 18.68 55998.32 88888.00 2021-11-15 20:28:01.912 319 14473.65 18.65 55998.41 88888.00 2021-11-15 20:28:02.412 319 14473.40 18.68 55998.54 88888.00 2021-11-15 20:28:02.912 319 14473.18 18.60 55998.56 88888.00 2021-11-15 20:28:03.412 319 14472.92 18.46 55998.66 88888.00 2021-11-15 20:28:03.912 319 14472.72 18.60 55998.71 88888.00 2021-11-15 20:28:04.412 319 14472.53 18.70 55998.75 88888.00 2021-11-15 20:28:04.912 319 14472.28 18.80 55998.89 88888.00 2021-11-15 20:28:05.412 319 14472.10 18.79 55999.00 88888.00 2021-11-15 20:28:05.912 319 14471.97 18.82 55999.05 88888.00 2021-11-15 20:28:06.412 319 14471.83 18.70 55999.10 88888.00 2021-11-15 20:28:06.912 319 14471.65 18.64 55999.09 88888.00 2021-11-15 20:28:07.412 319 14471.49 18.74 55999.10 88888.00 2021-11-15 20:28:07.912 319 14471.35 18.72 55999.08 88888.00 2021-11-15 20:28:08.412 319 14471.21 18.60 55999.08 88888.00 2021-11-15 20:28:08.912 319 14471.07 18.46 55999.03 88888.00 2021-11-15 20:28:09.412 319 14470.98 18.55 55999.04 88888.00 2021-11-15 20:28:09.912 319 14470.88 18.53 55999.06 88888.00 2021-11-15 20:28:10.412 319 14470.79 18.31 55999.09 88888.00 2021-11-15 20:28:10.912 319 14470.75 18.28 55999.09 88888.00 2021-11-15 20:28:11.412 319 14470.67 18.34 55999.06 88888.00 2021-11-15 20:28:11.912 319 14470.58 18.35 55998.97 88888.00 2021-11-15 20:28:12.412 319 14470.54 18.23 55998.90 88888.00 2021-11-15 20:28:12.912 319 14470.50 18.26 55998.82 88888.00 2021-11-15 20:28:13.412 319 14470.47 18.23 55998.69 88888.00 2021-11-15 20:28:13.912 319 14470.41 18.20 55998.71 88888.00 2021-11-15 20:28:14.412 319 14470.40 18.22 55998.75 88888.00 2021-11-15 20:28:14.912 319 14470.42 18.30 55998.77 88888.00 2021-11-15 20:28:15.412 319 14470.41 18.20 55998.75 88888.00 2021-11-15 20:28:15.912 319 14470.39 17.98 55998.67 88888.00 2021-11-15 20:28:16.412 319 14470.41 17.93 55998.56 88888.00 2021-11-15 20:28:16.912 319 14470.42 18.05 55998.51 88888.00 2021-11-15 20:28:17.412 319 14470.40 18.04 55998.44 88888.00 2021-11-15 20:28:17.912 319 14470.40 18.02 55998.38 88888.00 2021-11-15 20:28:18.412 319 14470.41 18.01 55998.42 88888.00 2021-11-15 20:28:18.912 319 14470.43 17.87 55998.43 88888.00 2021-11-15 20:28:19.412 319 14470.50 17.67 55998.43 88888.00 2021-11-15 20:28:19.912 319 14470.57 17.69 55998.38 88888.00 2021-11-15 20:28:20.412 319 14470.57 17.87 55998.33 88888.00 2021-11-15 20:28:20.912 319 14470.58 17.78 55998.21 88888.00 2021-11-15 20:28:21.412 319 14470.59 17.55 55998.15 88888.00 2021-11-15 20:28:21.912 319 14470.65 17.44 55998.18 88888.00 2021-11-15 20:28:22.412 319 14470.75 17.51 55998.15 88888.00 2021-11-15 20:28:22.912 319 14470.86 17.46 55998.13 88888.00 2021-11-15 20:28:23.412 319 14470.91 17.53 55998.13 88888.00 2021-11-15 20:28:23.912 319 14470.97 17.55 55998.12 88888.00 2021-11-15 20:28:24.412 319 14471.03 17.44 55998.06 88888.00 2021-11-15 20:28:24.912 319 14471.03 17.36 55998.05 88888.00 2021-11-15 20:28:25.412 319 14471.08 17.38 55998.00 88888.00 2021-11-15 20:28:25.912 319 14471.13 17.28 55997.96 88888.00 2021-11-15 20:28:26.412 319 14471.22 17.18 55997.92 88888.00 2021-11-15 20:28:27.412 319 14471.37 17.43 55997.95 88888.00 2021-11-15 20:28:27.912 319 14471.37 17.44 55997.92 88888.00 2021-11-15 20:28:28.412 319 14471.36 17.26 55997.92 88888.00 2021-11-15 20:28:28.912 319 14471.33 17.24 55997.91 88888.00 2021-11-15 20:28:29.412 319 14471.32 17.24 55997.87 88888.00 2021-11-15 20:28:29.912 319 14471.35 17.13 55997.83 88888.00 2021-11-15 20:28:30.412 319 14471.39 17.04 55997.84 88888.00 2021-11-15 20:28:30.912 319 14471.39 16.96 55997.83 88888.00 2021-11-15 20:28:31.412 319 14471.37 16.85 55997.93 88888.00 2021-11-15 20:28:31.912 319 14471.36 16.90 55997.92 88888.00 2021-11-15 20:28:32.412 319 14471.32 16.90 55997.96 88888.00 2021-11-15 20:28:32.912 319 14471.32 16.86 55998.02 88888.00 2021-11-15 20:28:33.412 319 14471.34 16.92 55997.97 88888.00 2021-11-15 20:28:33.912 319 14471.36 17.11 55998.02 88888.00 2021-11-15 20:28:34.412 319 14471.32 17.18 55998.05 88888.00 2021-11-15 20:28:34.912 319 14471.30 17.11 55998.15 88888.00 2021-11-15 20:28:35.412 319 14471.27 16.96 55998.20 88888.00 2021-11-15 20:28:35.912 319 14471.19 17.00 55998.29 88888.00 2021-11-15 20:28:36.412 319 14471.17 17.01 55998.33 88888.00 2021-11-15 20:28:36.912 319 14471.14 17.10 55998.33 88888.00 2021-11-15 20:28:37.412 319 14471.12 17.03 55998.34 88888.00 2021-11-15 20:28:37.912 319 14471.08 17.10 55998.38 88888.00 2021-11-15 20:28:38.412 319 14471.05 17.16 55998.42 88888.00 2021-11-15 20:28:38.912 319 14470.95 17.41 55998.48 88888.00 2021-11-15 20:28:39.412 319 14470.85 17.45 55998.49 88888.00 2021-11-15 20:28:39.912 319 14470.77 17.42 55998.57 88888.00 2021-11-15 20:28:40.412 319 14470.69 17.46 55998.62 88888.00 2021-11-15 20:28:40.912 319 14470.59 17.48 55998.67 88888.00 2021-11-15 20:28:41.412 319 14470.49 17.46 55998.65 88888.00 2021-11-15 20:28:41.912 319 14470.44 17.58 55998.62 88888.00 2021-11-15 20:28:42.413 319 14470.34 17.53 55998.62 88888.00 2021-11-15 20:28:42.913 319 14470.25 17.59 55998.70 88888.00 2021-11-15 20:28:43.413 319 14470.15 17.68 55998.70 88888.00 2021-11-15 20:28:43.913 319 14470.07 17.62 55998.73 88888.00 2021-11-15 20:28:44.413 319 14470.03 17.44 55998.72 88888.00 2021-11-15 20:28:44.913 319 14469.98 17.50 55998.71 88888.00 2021-11-15 20:28:45.413 319 14469.87 17.44 55998.72 88888.00 2021-11-15 20:28:45.913 319 14469.76 17.45 55998.66 88888.00 2021-11-15 20:28:46.413 319 14469.68 17.33 55998.62 88888.00 2021-11-15 20:28:46.913 319 14469.56 17.34 55998.65 88888.00 2021-11-15 20:28:47.413 319 14469.46 17.35 55998.60 88888.00 2021-11-15 20:28:47.913 319 14469.43 17.47 55998.56 88888.00 2021-11-15 20:28:48.413 319 14469.36 17.50 55998.56 88888.00 2021-11-15 20:28:48.913 319 14469.29 17.46 55998.47 88888.00 2021-11-15 20:28:49.413 319 14469.28 17.50 55998.46 88888.00 2021-11-15 20:28:49.913 319 14469.21 17.38 55998.41 88888.00 2021-11-15 20:28:50.413 319 14469.08 17.30 55998.40 88888.00 2021-11-15 20:28:50.913 319 14469.00 17.09 55998.32 88888.00 2021-11-15 20:28:51.413 319 14468.93 17.22 55998.31 88888.00 2021-11-15 20:28:51.913 319 14468.91 17.35 55998.29 88888.00 2021-11-15 20:28:52.413 319 14468.92 17.31 55998.28 88888.00 2021-11-15 20:28:52.913 319 14468.90 17.12 55998.14 88888.00 2021-11-15 20:28:53.413 319 14468.90 16.96 55997.98 88888.00 2021-11-15 20:28:53.913 319 14468.90 16.91 55997.93 88888.00 2021-11-15 20:28:54.413 319 14468.94 17.03 55998.00 88888.00 2021-11-15 20:28:54.913 319 14469.04 17.01 55997.97 88888.00 2021-11-15 20:28:55.413 319 14469.11 16.97 55997.85 88888.00 2021-11-15 20:28:55.913 319 14469.06 16.94 55997.79 88888.00 2021-11-15 20:28:56.413 319 14469.02 16.84 55997.82 88888.00 2021-11-15 20:28:56.913 319 14469.04 16.80 55997.65 88888.00 2021-11-15 20:28:57.413 319 14469.11 16.83 55997.60 88888.00 2021-11-15 20:28:57.913 319 14469.18 16.77 55997.54 88888.00 2021-11-15 20:28:58.413 319 14469.28 16.90 55997.45 88888.00 2021-11-15 20:28:58.913 319 14469.28 16.92 55997.36 88888.00 2021-11-15 20:28:59.413 319 14469.31 16.91 55997.32 88888.00 2021-11-15 20:28:59.913 319 14469.40 16.87 55997.37 88888.00 2021-11-15 20:29:00.413 319 14469.46 16.92 55997.32 88888.00 2021-11-15 20:29:00.913 319 14469.54 17.00 55997.26 88888.00 2021-11-15 20:29:01.413 319 14469.59 16.99 55997.17 88888.00 2021-11-15 20:29:01.913 319 14469.66 17.03 55997.12 88888.00 2021-11-15 20:29:02.413 319 14469.74 17.02 55997.08 88888.00 2021-11-15 20:29:02.913 319 14469.79 17.05 55997.03 88888.00 2021-11-15 20:29:03.413 319 14469.91 16.95 55996.98 88888.00 2021-11-15 20:29:03.913 319 14470.00 16.90 55996.91 88888.00 2021-11-15 20:29:04.413 319 14470.03 17.01 55996.89 88888.00 2021-11-15 20:29:04.913 319 14470.11 17.10 55996.79 88888.00 2021-11-15 20:29:05.413 319 14470.16 17.16 55996.78 88888.00 2021-11-15 20:29:05.913 319 14470.24 17.22 55996.73 88888.00 2021-11-15 20:29:06.413 319 14470.30 17.25 55996.71 88888.00 2021-11-15 20:29:06.913 319 14470.38 17.19 55996.64 88888.00 2021-11-15 20:29:07.413 319 14470.44 17.13 55996.68 88888.00 2021-11-15 20:29:07.913 319 14470.60 17.00 55996.62 88888.00 2021-11-15 20:29:08.413 319 14470.71 17.07 55996.62 88888.00 2021-11-15 20:29:08.913 319 14470.86 17.36 55996.60 88888.00 2021-11-15 20:29:09.413 319 14470.94 17.36 55996.64 88888.00 2021-11-15 20:29:09.913 319 14470.99 17.43 55996.62 88888.00 2021-11-15 20:29:10.413 319 14471.06 17.36 55996.60 88888.00 2021-11-15 20:29:10.913 319 14471.17 17.31 55996.59 88888.00 2021-11-15 20:29:11.413 319 14471.30 17.39 55996.48 88888.00 2021-11-15 20:29:11.913 319 14471.34 17.46 55996.51 88888.00 2021-11-15 20:29:12.413 319 14471.39 17.52 55996.60 88888.00 2021-11-15 20:29:12.913 319 14471.51 17.56 55996.57 88888.00 2021-11-15 20:29:13.413 319 14471.59 17.63 55996.61 88888.00 2021-11-15 20:29:13.913 319 14471.64 17.63 55996.57 88888.00 2021-11-15 20:29:14.413 319 14471.77 17.64 55996.46 88888.00 2021-11-15 20:29:14.913 319 14471.75 17.69 55996.50 88888.00 2021-11-15 20:29:15.413 319 14471.73 17.76 55996.59 88888.00 2021-11-15 20:29:15.913 319 14471.83 17.79 55996.56 88888.00 2021-11-15 20:29:16.413 319 14471.89 17.85 55996.55 88888.00 2021-11-15 20:29:16.913 319 14471.96 17.80 55996.65 88888.00 2021-11-15 20:29:17.413 319 14472.02 17.83 55996.60 88888.00 2021-11-15 20:29:17.913 319 14472.10 17.96 55996.63 88888.00 2021-11-15 20:29:18.404 319 14472.14 18.01 55996.72 88888.00 2021-11-15 20:29:18.904 319 14472.14 18.01 55996.80 88888.00 2021-11-15 20:29:19.404 319 14472.15 18.00 55996.78 88888.00 2021-11-15 20:29:19.904 319 14472.23 17.98 55996.76 88888.00 2021-11-15 20:29:20.404 319 14472.23 17.96 55996.81 88888.00 2021-11-15 20:29:20.904 319 14472.26 18.06 55996.81 88888.00 2021-11-15 20:29:21.404 319 14472.32 18.12 55996.72 88888.00 2021-11-15 20:29:21.904 319 14472.35 18.23 55996.74 88888.00 2021-11-15 20:29:22.404 319 14472.29 18.40 55996.83 88888.00 2021-11-15 20:29:22.904 319 14472.25 18.39 55996.84 88888.00 2021-11-15 20:29:23.404 319 14472.24 18.20 55996.83 88888.00 2021-11-15 20:29:23.904 319 14472.25 18.14 55996.83 88888.00 2021-11-15 20:29:24.404 319 14472.21 18.10 55996.85 88888.00 2021-11-15 20:29:24.904 319 14472.23 18.01 55996.80 88888.00 2021-11-15 20:29:25.404 319 14472.20 18.03 55996.87 88888.00 2021-11-15 20:29:25.904 319 14472.20 18.04 55996.95 88888.00 2021-11-15 20:29:26.404 319 14472.17 18.11 55996.94 88888.00 2021-11-15 20:29:26.904 319 14472.14 18.18 55996.82 88888.00 2021-11-15 20:29:27.404 319 14472.09 18.13 55996.84 88888.00 2021-11-15 20:29:27.904 319 14472.00 18.10 55996.94 88888.00 2021-11-15 20:29:28.404 319 14471.98 18.05 55996.93 88888.00 2021-11-15 20:29:28.904 319 14472.00 18.09 55996.89 88888.00 2021-11-15 20:29:29.404 319 14471.98 18.23 55996.89 88888.00 2021-11-15 20:29:29.904 319 14471.92 18.20 55996.83 88888.00 2021-11-15 20:29:30.404 319 14471.92 18.26 55996.82 88888.00 2021-11-15 20:29:30.904 319 14471.86 18.27 55996.93 88888.00 2021-11-15 20:29:31.404 319 14471.86 18.22 55996.87 88888.00 2021-11-15 20:29:31.904 319 14471.84 18.21 55996.89 88888.00 2021-11-15 20:29:32.404 319 14471.71 17.97 55996.94 88888.00 2021-11-15 20:29:32.904 319 14471.65 17.85 55996.90 88888.00 2021-11-15 20:29:33.404 319 14471.65 17.85 55996.90 88888.00 2021-11-15 20:29:33.904 319 14471.59 17.86 55996.97 88888.00 2021-11-15 20:29:34.404 319 14471.61 17.88 55996.95 88888.00 2021-11-15 20:29:34.904 319 14471.55 17.79 55997.00 88888.00 2021-11-15 20:29:35.404 319 14471.50 17.88 55997.00 88888.00 2021-11-15 20:29:35.904 319 14471.45 17.76 55996.97 88888.00 2021-11-15 20:29:36.404 319 14471.35 17.68 55997.02 88888.00 2021-11-15 20:29:36.904 319 14471.32 17.72 55997.04 88888.00 2021-11-15 20:29:37.404 319 14471.26 17.70 55997.11 88888.00 2021-11-15 20:29:37.904 319 14471.15 17.58 55997.01 88888.00 2021-11-15 20:29:38.404 319 14471.06 17.58 55997.04 88888.00 2021-11-15 20:29:38.904 319 14471.05 17.70 55997.07 88888.00 2021-11-15 20:29:39.404 319 14471.00 17.76 55997.13 88888.00 2021-11-15 20:29:39.904 319 14470.95 17.72 55997.17 88888.00 2021-11-15 20:29:40.404 319 14470.90 17.59 55997.18 88888.00 2021-11-15 20:29:40.904 319 14470.84 17.58 55997.15 88888.00 2021-11-15 20:29:41.404 319 14470.80 17.68 55997.15 88888.00 2021-11-15 20:29:41.904 319 14470.71 17.55 55997.18 88888.00 2021-11-15 20:29:42.404 319 14470.65 17.39 55997.23 88888.00 2021-11-15 20:29:42.904 319 14470.62 17.37 55997.25 88888.00 2021-11-15 20:29:43.404 319 14470.57 17.42 55997.30 88888.00 2021-11-15 20:29:43.904 319 14470.49 17.37 55997.36 88888.00 2021-11-15 20:29:44.404 319 14470.42 17.27 55997.32 88888.00 2021-11-15 20:29:44.904 319 14470.35 17.31 55997.35 88888.00 2021-11-15 20:29:45.404 319 14470.30 17.31 55997.44 88888.00 2021-11-15 20:29:45.904 319 14470.19 17.33 55997.47 88888.00 2021-11-15 20:29:46.404 319 14470.12 17.19 55997.46 88888.00 2021-11-15 20:29:46.904 319 14470.02 17.26 55997.45 88888.00 2021-11-15 20:29:47.404 319 14469.89 17.30 55997.53 88888.00 2021-11-15 20:29:47.904 319 14469.83 17.05 55997.53 88888.00 2021-11-15 20:29:48.404 319 14469.77 17.02 55997.57 88888.00 2021-11-15 20:29:48.904 319 14469.69 17.21 55997.57 88888.00 2021-11-15 20:29:49.404 319 14469.65 17.20 55997.59 88888.00 2021-11-15 20:29:49.904 319 14469.60 16.94 55997.62 88888.00 2021-11-15 20:29:50.404 319 14469.54 16.84 55997.68 88888.00 2021-11-15 20:29:50.904 319 14469.47 16.85 55997.64 88888.00 2021-11-15 20:29:51.404 319 14469.45 16.91 55997.62 88888.00 2021-11-15 20:29:51.904 319 14469.39 16.77 55997.67 88888.00 2021-11-15 20:29:52.404 319 14469.31 16.54 55997.67 88888.00 2021-11-15 20:29:52.904 319 14469.29 16.49 55997.62 88888.00 2021-11-15 20:29:53.404 319 14469.27 16.56 55997.55 88888.00 2021-11-15 20:29:53.904 319 14469.23 16.54 55997.54 88888.00 2021-11-15 20:29:54.404 319 14469.17 16.40 55997.50 88888.00 2021-11-15 20:29:54.904 319 14469.13 16.21 55997.47 88888.00 2021-11-15 20:29:55.404 319 14469.13 16.16 55997.44 88888.00 2021-11-15 20:29:55.904 319 14469.15 16.19 55997.32 88888.00 2021-11-15 20:29:56.404 319 14469.15 16.11 55997.20 88888.00 2021-11-15 20:29:56.904 319 14469.15 16.01 55997.22 88888.00 2021-11-15 20:29:57.404 319 14469.13 16.00 55997.23 88888.00 2021-11-15 20:29:57.904 319 14469.11 15.90 55997.18 88888.00 2021-11-15 20:29:58.404 319 14469.10 15.78 55997.10 88888.00 2021-11-15 20:29:58.904 319 14469.09 15.72 55997.01 88888.00 2021-11-15 20:29:59.404 319 14469.12 15.60 55996.99 88888.00 2021-11-15 20:29:59.904 319 14469.15 15.59 55996.93 88888.00 2021-11-15 20:30:00.404 319 14469.19 15.50 55996.93 88888.00 2021-11-15 20:30:00.904 319 14469.22 15.49 55996.85 88888.00 2021-11-15 20:30:01.404 319 14469.26 15.52 55996.76 88888.00 2021-11-15 20:30:01.904 319 14469.29 15.40 55996.70 88888.00 2021-11-15 20:30:02.404 319 14469.28 15.23 55996.69 88888.00 2021-11-15 20:30:02.904 319 14469.30 15.06 55996.61 88888.00 2021-11-15 20:30:03.405 319 14469.33 14.99 55996.51 88888.00 2021-11-15 20:30:03.905 319 14469.37 15.00 55996.45 88888.00 2021-11-15 20:30:04.405 319 14469.41 15.04 55996.36 88888.00 2021-11-15 20:30:04.905 319 14469.41 15.05 55996.32 88888.00 2021-11-15 20:30:05.405 319 14469.43 14.98 55996.27 88888.00 2021-11-15 20:30:05.905 319 14469.48 14.90 55996.19 88888.00 2021-11-15 20:30:06.905 319 14469.59 14.98 55996.12 88888.00 2021-11-15 20:30:07.405 319 14469.61 15.04 55996.08 88888.00 2021-11-15 20:30:07.905 319 14469.66 14.95 55995.98 88888.00 2021-11-15 20:30:08.905 319 14469.69 14.77 55995.85 88888.00 2021-11-15 20:30:09.405 319 14469.70 14.63 55995.87 88888.00 2021-11-15 20:30:09.905 319 14469.74 14.45 55995.82 88888.00 2021-11-15 20:30:10.405 319 14469.73 14.39 55995.85 88888.00 2021-11-15 20:30:10.905 319 14469.78 14.43 55995.75 88888.00 2021-11-15 20:30:11.405 319 14469.84 14.34 55995.65 88888.00 2021-11-15 20:30:11.905 319 14469.86 14.41 55995.65 88888.00 2021-11-15 20:30:12.405 319 14469.88 14.46 55995.68 88888.00 2021-11-15 20:30:12.905 319 14469.89 14.30 55995.72 88888.00 2021-11-15 20:30:13.405 319 14469.91 14.26 55995.70 88888.00 2021-11-15 20:30:13.905 319 14469.91 14.34 55995.71 88888.00 2021-11-15 20:30:14.405 319 14469.98 14.46 55995.70 88888.00 2021-11-15 20:30:14.905 319 14470.01 14.46 55995.76 88888.00 2021-11-15 20:30:15.405 319 14470.07 14.46 55995.72 88888.00 2021-11-15 20:30:15.905 319 14470.06 14.21 55995.76 88888.00 2021-11-15 20:30:16.405 319 14469.98 14.28 55995.77 88888.00 2021-11-15 20:30:16.905 319 14470.01 14.29 55995.78 88888.00 2021-11-15 20:30:17.405 319 14470.06 14.25 55995.80 88888.00 2021-11-15 20:30:17.905 319 14470.14 14.23 55995.76 88888.00 2021-11-15 20:30:18.405 319 14470.17 14.20 55995.85 88888.00 2021-11-15 20:30:18.905 319 14470.19 14.20 55995.84 88888.00 2021-11-15 20:30:19.405 319 14470.20 14.09 55995.88 88888.00 2021-11-15 20:30:19.905 319 14470.17 14.22 55995.88 88888.00 2021-11-15 20:30:20.405 319 14470.24 14.12 55995.89 88888.00 2021-11-15 20:30:20.905 319 14470.26 14.07 55995.97 88888.00 2021-11-15 20:30:21.405 319 14470.39 14.04 55995.94 88888.00 2021-11-15 20:30:21.905 319 14470.49 14.09 55995.96 88888.00 2021-11-15 20:30:22.405 319 14470.53 14.04 55995.91 88888.00 2021-11-15 20:30:22.905 319 14470.58 14.11 55995.86 88888.00 2021-11-15 20:30:23.405 319 14470.58 14.06 55995.94 88888.00 2021-11-15 20:30:23.905 319 14470.56 14.13 55995.96 88888.00 2021-11-15 20:30:24.405 319 14470.54 14.13 55996.05 88888.00 2021-11-15 20:30:24.905 319 14470.56 14.13 55996.04 88888.00 2021-11-15 20:30:25.405 319 14470.66 14.09 55996.09 88888.00 2021-11-15 20:30:25.905 319 14470.71 14.21 55996.19 88888.00 2021-11-15 20:30:26.905 319 14470.73 14.33 55996.17 88888.00 2021-11-15 20:30:27.405 319 14470.72 14.37 55996.28 88888.00 2021-11-15 20:30:27.905 319 14470.77 14.28 55996.18 88888.00 2021-11-15 20:30:28.405 319 14470.77 14.21 55996.20 88888.00 2021-11-15 20:30:28.905 319 14470.82 14.41 55996.23 88888.00 2021-11-15 20:30:29.405 319 14470.91 14.46 55996.29 88888.00 2021-11-15 20:30:29.905 319 14470.94 14.43 55996.35 88888.00 2021-11-15 20:30:30.405 319 14470.97 14.51 55996.38 88888.00 2021-11-15 20:30:30.905 319 14470.99 14.58 55996.47 88888.00 2021-11-15 20:30:31.405 319 14470.99 14.57 55996.46 88888.00 2021-11-15 20:30:31.905 319 14471.06 14.62 55996.52 88888.00 2021-11-15 20:30:32.405 319 14471.07 14.67 55996.60 88888.00 2021-11-15 20:30:32.905 319 14471.08 14.72 55996.51 88888.00 2021-11-15 20:30:33.405 319 14471.12 14.74 55996.51 88888.00 2021-11-15 20:30:33.905 319 14471.13 14.77 55996.59 88888.00 2021-11-15 20:30:34.405 319 14471.15 14.79 55996.68 88888.00 2021-11-15 20:30:34.905 319 14471.14 14.80 55996.84 88888.00 2021-11-15 20:30:35.405 319 14471.18 14.77 55996.76 88888.00 2021-11-15 20:30:35.905 319 14471.21 14.87 55996.80 88888.00 2021-11-15 20:30:36.405 319 14471.24 14.97 55996.80 88888.00 2021-11-15 20:30:36.905 319 14471.31 15.01 55996.80 88888.00 2021-11-15 20:30:37.405 319 14471.35 15.08 55996.88 88888.00 2021-11-15 20:30:37.905 319 14471.36 15.12 55996.87 88888.00 2021-11-15 20:30:38.405 319 14471.31 15.14 55996.95 88888.00 2021-11-15 20:30:38.905 319 14471.26 15.21 55997.03 88888.00 2021-11-15 20:30:39.405 319 14471.27 15.24 55997.07 88888.00 2021-11-15 20:30:39.905 319 14471.27 15.27 55997.04 88888.00 2021-11-15 20:30:40.405 319 14471.30 15.29 55997.02 88888.00 2021-11-15 20:30:40.905 319 14471.39 15.35 55997.12 88888.00 2021-11-15 20:30:41.405 319 14471.42 15.41 55997.16 88888.00 2021-11-15 20:30:41.906 319 14471.35 15.46 55997.23 88888.00 2021-11-15 20:30:42.406 319 14471.32 15.58 55997.28 88888.00 2021-11-15 20:30:42.906 319 14471.27 15.59 55997.35 88888.00 2021-11-15 20:30:43.406 319 14471.24 15.67 55997.37 88888.00 2021-11-15 20:30:43.906 319 14471.18 15.81 55997.39 88888.00 2021-11-15 20:30:44.406 319 14471.17 15.84 55997.40 88888.00 2021-11-15 20:30:44.906 319 14471.18 15.83 55997.44 88888.00 2021-11-15 20:30:45.406 319 14471.15 15.91 55997.51 88888.00 2021-11-15 20:30:45.906 319 14471.14 15.98 55997.63 88888.00 2021-11-15 20:30:46.406 319 14471.00 15.89 55997.67 88888.00 2021-11-15 20:30:46.906 319 14470.96 15.90 55997.72 88888.00 2021-11-15 20:30:47.406 319 14470.95 15.97 55997.66 88888.00 2021-11-15 20:30:47.906 319 14470.89 16.00 55997.67 88888.00 2021-11-15 20:30:48.406 319 14470.88 16.02 55997.65 88888.00 2021-11-15 20:30:48.906 319 14470.87 16.00 55997.77 88888.00 2021-11-15 20:30:49.406 319 14470.87 15.92 55997.88 88888.00 2021-11-15 20:30:49.906 319 14470.90 15.92 55997.92 88888.00 2021-11-15 20:30:50.406 319 14470.86 16.00 55997.97 88888.00 2021-11-15 20:30:50.906 319 14470.79 16.07 55998.01 88888.00 2021-11-15 20:30:51.406 319 14470.77 16.14 55998.06 88888.00 2021-11-15 20:30:51.906 319 14470.77 16.19 55998.15 88888.00 2021-11-15 20:30:52.406 319 14470.73 16.24 55998.19 88888.00 2021-11-15 20:30:52.906 319 14470.71 16.14 55998.20 88888.00 2021-11-15 20:30:53.406 319 14470.66 16.28 55998.22 88888.00 2021-11-15 20:30:53.906 319 14470.63 16.26 55998.29 88888.00 2021-11-15 20:30:54.406 319 14470.65 16.39 55998.38 88888.00 2021-11-15 20:30:54.906 319 14470.60 16.45 55998.53 88888.00 2021-11-15 20:30:55.406 319 14470.53 16.53 55998.62 88888.00 2021-11-15 20:30:55.906 319 14470.50 16.60 55998.65 88888.00 2021-11-15 20:30:56.406 319 14470.50 16.49 55998.60 88888.00 2021-11-15 20:30:56.906 319 14470.51 16.51 55998.63 88888.00 2021-11-15 20:30:57.406 319 14470.51 16.54 55998.72 88888.00 2021-11-15 20:30:57.906 319 14470.56 16.54 55998.79 88888.00 2021-11-15 20:30:58.406 319 14470.62 16.58 55998.82 88888.00 2021-11-15 20:30:58.906 319 14470.68 16.62 55998.95 88888.00 2021-11-15 20:30:59.406 319 14470.68 16.65 55999.01 88888.00 2021-11-15 20:30:59.906 319 14470.67 16.74 55999.03 88888.00 2021-11-15 20:31:00.406 319 14470.67 16.70 55999.08 88888.00 2021-11-15 20:31:00.906 319 14470.76 16.74 55999.18 88888.00 2021-11-15 20:31:01.406 319 14470.78 16.79 55999.27 88888.00 2021-11-15 20:31:01.906 319 14470.84 16.88 55999.27 88888.00 2021-11-15 20:31:02.406 319 14470.87 17.07 55999.26 88888.00 2021-11-15 20:31:02.906 319 14470.87 17.19 55999.29 88888.00 2021-11-15 20:31:03.406 319 14470.84 17.19 55999.31 88888.00 2021-11-15 20:31:03.906 319 14470.81 17.12 55999.41 88888.00 2021-11-15 20:31:04.406 319 14470.86 17.19 55999.45 88888.00 2021-11-15 20:31:04.906 319 14470.89 17.36 55999.54 88888.00 2021-11-15 20:31:05.406 319 14470.87 17.44 55999.62 88888.00 2021-11-15 20:31:05.906 319 14470.86 17.45 55999.61 88888.00 2021-11-15 20:31:06.906 319 14470.86 17.46 55999.64 88888.00 2021-11-15 20:31:07.406 319 14470.87 17.44 55999.66 88888.00 2021-11-15 20:31:07.906 319 14470.87 17.41 55999.72 88888.00 2021-11-15 20:31:08.406 319 14470.86 17.46 55999.73 88888.00 2021-11-15 20:31:08.906 319 14470.84 17.50 55999.70 88888.00 2021-11-15 20:31:09.406 319 14470.81 17.51 55999.76 88888.00 2021-11-15 20:31:09.906 319 14470.86 17.63 55999.84 88888.00 2021-11-15 20:31:10.406 319 14470.85 17.61 55999.87 88888.00 2021-11-15 20:31:10.906 319 14470.82 17.55 55999.91 88888.00 2021-11-15 20:31:11.406 319 14470.78 17.63 55999.93 88888.00 2021-11-15 20:31:11.906 319 14470.79 17.66 55999.99 88888.00 2021-11-15 20:31:12.406 319 14470.80 17.75 55999.97 88888.00 2021-11-15 20:31:12.906 319 14470.86 17.83 55999.99 88888.00 2021-11-15 20:31:13.406 319 14470.88 17.85 55999.96 88888.00 2021-11-15 20:31:13.906 319 14470.87 17.81 55999.93 88888.00 2021-11-15 20:31:14.406 319 14470.87 17.71 55999.90 88888.00 2021-11-15 20:31:14.906 319 14470.88 17.73 55999.98 88888.00 2021-11-15 20:31:15.406 319 14470.87 17.83 56000.03 88888.00 2021-11-15 20:31:15.906 319 14470.85 17.80 56000.04 88888.00 2021-11-15 20:31:16.406 319 14470.85 17.85 56000.09 88888.00 2021-11-15 20:31:16.906 319 14470.89 17.88 56000.15 88888.00 2021-11-15 20:31:17.406 319 14470.87 17.96 56000.18 88888.00 2021-11-15 20:31:17.906 319 14470.84 17.96 56000.16 88888.00 2021-11-15 20:31:18.406 319 14470.76 18.02 56000.26 88888.00 2021-11-15 20:31:18.906 319 14470.70 18.07 56000.30 88888.00 2021-11-15 20:31:19.406 319 14470.69 18.14 56000.27 88888.00 2021-11-15 20:31:19.906 319 14470.71 18.14 56000.26 88888.00 2021-11-15 20:31:20.406 319 14470.73 18.19 56000.36 88888.00 2021-11-15 20:31:20.906 319 14470.72 18.26 56000.41 88888.00 2021-11-15 20:31:21.406 319 14470.72 18.01 56000.44 88888.00 2021-11-15 20:31:21.906 319 14470.69 17.89 56000.48 88888.00 2021-11-15 20:31:22.406 319 14470.63 17.89 56000.38 88888.00 2021-11-15 20:31:22.906 319 14470.58 17.92 56000.37 88888.00 2021-11-15 20:31:23.406 319 14470.50 17.92 56000.51 88888.00 2021-11-15 20:31:23.906 319 14470.44 17.88 56000.60 88888.00 2021-11-15 20:31:24.406 319 14470.42 17.96 56000.65 88888.00 2021-11-15 20:31:24.906 319 14470.38 18.04 56000.79 88888.00 2021-11-15 20:31:25.406 319 14470.35 17.97 56000.94 88888.00 2021-11-15 20:31:25.906 319 14470.28 17.92 56000.95 88888.00 2021-11-15 20:31:26.906 319 14470.07 17.98 56000.97 88888.00 2021-11-15 20:31:27.406 319 14469.98 17.90 56001.10 88888.00 2021-11-15 20:31:27.906 319 14469.88 17.90 56001.23 88888.00 2021-11-15 20:31:28.406 319 14469.75 17.95 56001.31 88888.00 2021-11-15 20:31:28.906 319 14469.64 18.14 56001.40 88888.00 2021-11-15 20:31:29.406 319 14469.48 18.35 56001.51 88888.00 2021-11-15 20:31:29.906 319 14469.39 18.56 56001.58 88888.00 2021-11-15 20:31:30.406 319 14469.26 18.41 56001.65 88888.00 2021-11-15 20:31:30.906 319 14469.10 18.36 56001.75 88888.00 2021-11-15 20:31:31.406 319 14468.95 18.34 56001.85 88888.00 2021-11-15 20:31:31.907 319 14468.78 18.29 56001.90 88888.00 2021-11-15 20:31:32.407 319 14468.63 18.34 56001.96 88888.00 2021-11-15 20:31:32.907 319 14468.46 18.32 56002.05 88888.00 2021-11-15 20:31:33.407 319 14468.27 18.36 56002.05 88888.00 2021-11-15 20:31:33.907 319 14468.07 18.38 56002.12 88888.00 2021-11-15 20:31:34.407 319 14467.88 18.44 56002.21 88888.00 2021-11-15 20:31:34.907 319 14467.70 18.53 56002.23 88888.00 2021-11-15 20:31:35.407 319 14467.53 18.71 56002.31 88888.00 2021-11-15 20:31:35.907 319 14467.33 18.60 56002.29 88888.00 2021-11-15 20:31:36.407 319 14467.16 18.46 56002.33 88888.00 2021-11-15 20:31:36.907 319 14467.01 18.49 56002.31 88888.00 2021-11-15 20:31:37.407 319 14466.83 18.53 56002.25 88888.00 2021-11-15 20:31:37.907 319 14466.62 18.54 56002.23 88888.00 2021-11-15 20:31:38.407 319 14466.44 18.52 56002.23 88888.00 2021-11-15 20:31:38.907 319 14466.29 18.39 56002.19 88888.00 2021-11-15 20:31:39.407 319 14466.09 18.35 56002.22 88888.00 2021-11-15 20:31:39.907 319 14465.88 18.37 56002.24 88888.00 2021-11-15 20:31:40.407 319 14465.77 18.43 56002.25 88888.00 2021-11-15 20:31:40.907 319 14465.69 18.37 56002.16 88888.00 2021-11-15 20:31:41.407 319 14465.58 18.34 56002.15 88888.00 2021-11-15 20:31:41.907 319 14465.40 18.34 56002.09 88888.00 2021-11-15 20:31:42.407 319 14465.30 18.30 56002.15 88888.00 2021-11-15 20:31:42.907 319 14465.21 18.27 56002.08 88888.00 2021-11-15 20:31:43.407 319 14465.11 18.21 56001.99 88888.00 2021-11-15 20:31:43.907 319 14465.02 18.24 56001.94 88888.00 2021-11-15 20:31:44.407 319 14464.87 18.23 56001.88 88888.00 2021-11-15 20:31:44.907 319 14464.79 18.23 56001.79 88888.00 2021-11-15 20:31:45.407 319 14464.69 18.23 56001.76 88888.00 2021-11-15 20:31:45.907 319 14464.59 18.30 56001.67 88888.00 2021-11-15 20:31:46.407 319 14464.56 18.22 56001.63 88888.00 2021-11-15 20:31:46.907 319 14464.51 18.21 56001.61 88888.00 2021-11-15 20:31:47.407 319 14464.49 18.30 56001.54 88888.00 2021-11-15 20:31:47.907 319 14464.46 18.23 56001.48 88888.00 2021-11-15 20:31:48.407 319 14464.45 18.14 56001.41 88888.00 2021-11-15 20:31:48.907 319 14464.45 18.18 56001.34 88888.00 2021-11-15 20:31:49.407 319 14464.41 18.31 56001.28 88888.00 2021-11-15 20:31:49.907 319 14464.32 18.23 56001.15 88888.00 2021-11-15 20:31:50.407 319 14464.26 18.23 56001.06 88888.00 2021-11-15 20:31:50.907 319 14464.31 18.28 56000.94 88888.00 2021-11-15 20:31:51.407 319 14464.37 18.26 56000.85 88888.00 2021-11-15 20:31:51.907 319 14464.39 18.24 56000.71 88888.00 2021-11-15 20:31:52.407 319 14464.44 18.19 56000.58 88888.00 2021-11-15 20:31:52.907 319 14464.49 18.22 56000.46 88888.00 2021-11-15 20:31:53.407 319 14464.53 18.22 56000.41 88888.00 2021-11-15 20:31:53.907 319 14464.59 18.31 56000.34 88888.00 2021-11-15 20:31:54.407 319 14464.67 18.38 56000.32 88888.00 2021-11-15 20:31:54.907 319 14464.76 18.38 56000.19 88888.00 2021-11-15 20:31:55.407 319 14464.84 18.38 56000.03 88888.00 2021-11-15 20:31:55.907 319 14464.91 18.38 56000.02 88888.00 2021-11-15 20:31:56.407 319 14464.92 18.43 56000.02 88888.00 2021-11-15 20:31:56.907 319 14465.01 18.37 55999.92 88888.00 2021-11-15 20:31:57.407 319 14465.12 18.19 55999.84 88888.00 2021-11-15 20:31:57.907 319 14465.18 18.35 55999.74 88888.00 2021-11-15 20:31:58.407 319 14465.22 18.48 55999.81 88888.00 2021-11-15 20:31:58.907 319 14465.29 18.55 55999.78 88888.00 2021-11-15 20:31:59.407 319 14465.37 18.58 55999.72 88888.00 2021-11-15 20:31:59.907 319 14465.40 18.64 55999.71 88888.00 2021-11-15 20:32:00.407 319 14465.43 18.71 55999.69 88888.00 2021-11-15 20:32:00.907 319 14465.49 18.71 55999.74 88888.00 2021-11-15 20:32:01.407 319 14465.50 18.80 55999.72 88888.00 2021-11-15 20:32:01.907 319 14465.52 18.81 55999.72 88888.00 2021-11-15 20:32:02.407 319 14465.53 18.86 55999.75 88888.00 2021-11-15 20:32:02.907 319 14465.52 18.94 55999.78 88888.00 2021-11-15 20:32:03.407 319 14465.53 19.06 55999.87 88888.00 2021-11-15 20:32:03.907 319 14465.58 19.15 55999.96 88888.00 2021-11-15 20:32:04.407 319 14465.53 19.11 55999.99 88888.00 2021-11-15 20:32:04.907 319 14465.53 19.20 56000.08 88888.00 2021-11-15 20:32:05.407 319 14465.49 19.41 56000.16 88888.00 2021-11-15 20:32:05.907 319 14465.44 19.37 56000.28 88888.00 2021-11-15 20:32:06.407 319 14465.37 19.51 56000.35 88888.00 2021-11-15 20:32:06.908 319 14465.31 19.71 56000.44 88888.00 2021-11-15 20:32:07.408 319 14465.23 19.80 56000.50 88888.00 2021-11-15 20:32:07.908 319 14465.15 19.75 56000.58 88888.00 2021-11-15 20:32:08.408 319 14465.06 19.84 56000.64 88888.00 2021-11-15 20:32:08.908 319 14464.92 19.90 56000.74 88888.00 2021-11-15 20:32:09.408 319 14464.82 19.90 56000.88 88888.00 2021-11-15 20:32:10.408 319 14464.65 20.14 56001.11 88888.00 2021-11-15 20:32:10.908 319 14464.53 20.15 56001.22 88888.00 2021-11-15 20:32:11.408 319 14464.44 20.06 56001.26 88888.00 2021-11-15 20:32:11.908 319 14464.35 20.07 56001.37 88888.00 2021-11-15 20:32:12.408 319 14464.23 20.07 56001.47 88888.00 2021-11-15 20:32:12.908 319 14464.10 20.15 56001.60 88888.00 2021-11-15 20:32:13.408 319 14464.01 20.25 56001.60 88888.00 2021-11-15 20:32:13.908 319 14464.01 20.23 56001.62 88888.00 2021-11-15 20:32:14.408 319 14463.93 20.30 56001.72 88888.00 2021-11-15 20:32:14.908 319 14463.84 20.33 56001.79 88888.00 2021-11-15 20:32:15.408 319 14463.73 20.41 56001.87 88888.00 2021-11-15 20:32:15.908 319 14463.63 20.42 56001.88 88888.00 2021-11-15 20:32:16.408 319 14463.48 20.41 56001.91 88888.00 2021-11-15 20:32:16.908 319 14463.34 20.43 56001.94 88888.00 2021-11-15 20:32:17.408 319 14463.29 20.34 56001.89 88888.00 2021-11-15 20:32:17.908 319 14463.20 20.46 56001.81 88888.00 2021-11-15 20:32:18.408 319 14463.07 20.51 56001.75 88888.00 2021-11-15 20:32:18.908 319 14462.96 20.46 56001.81 88888.00 2021-11-15 20:32:19.408 319 14462.84 20.40 56001.87 88888.00 2021-11-15 20:32:20.408 319 14462.63 20.50 56001.68 88888.00 2021-11-15 20:32:20.908 319 14462.54 20.48 56001.62 88888.00 2021-11-15 20:32:21.408 319 14462.42 20.72 56001.63 88888.00 2021-11-15 20:32:21.908 319 14462.31 20.88 56001.63 88888.00 2021-11-15 20:32:22.408 319 14462.22 20.90 56001.65 88888.00 2021-11-15 20:32:22.908 319 14462.09 20.73 56001.67 88888.00 2021-11-15 20:32:23.408 319 14462.01 20.60 56001.66 88888.00 2021-11-15 20:32:23.908 319 14461.94 20.69 56001.54 88888.00 2021-11-15 20:32:24.408 319 14461.79 20.66 56001.49 88888.00 2021-11-15 20:32:24.908 319 14461.65 20.64 56001.50 88888.00 2021-11-15 20:32:25.408 319 14461.48 20.58 56001.50 88888.00 2021-11-15 20:32:25.908 319 14461.32 20.69 56001.49 88888.00 2021-11-15 20:32:26.408 319 14461.17 20.72 56001.49 88888.00 2021-11-15 20:32:26.908 319 14461.03 20.55 56001.34 88888.00 2021-11-15 20:32:27.408 319 14460.89 20.41 56001.25 88888.00 2021-11-15 20:32:27.908 319 14460.67 20.30 56001.26 88888.00 2021-11-15 20:32:28.408 319 14460.50 20.37 56001.28 88888.00 2021-11-15 20:32:28.908 319 14460.34 20.38 56001.35 88888.00 2021-11-15 20:32:29.408 319 14460.20 20.40 56001.35 88888.00 2021-11-15 20:32:30.408 319 14459.99 20.26 56001.33 88888.00 2021-11-15 20:32:30.908 319 14459.84 20.21 56001.30 88888.00 2021-11-15 20:32:31.408 319 14459.64 20.09 56001.28 88888.00 2021-11-15 20:32:31.908 319 14459.43 19.89 56001.29 88888.00 2021-11-15 20:32:32.408 319 14459.28 19.75 56001.26 88888.00 2021-11-15 20:32:32.908 319 14459.21 19.88 56001.23 88888.00 2021-11-15 20:32:33.408 319 14459.13 19.83 56001.33 88888.00 2021-11-15 20:32:33.908 319 14459.06 19.80 56001.42 88888.00 2021-11-15 20:32:34.408 319 14458.98 19.83 56001.38 88888.00 2021-11-15 20:32:34.908 319 14458.89 19.75 56001.35 88888.00 2021-11-15 20:32:35.408 319 14458.76 19.63 56001.35 88888.00 2021-11-15 20:32:35.908 319 14458.70 19.71 56001.37 88888.00 2021-11-15 20:32:36.408 319 14458.62 19.62 56001.40 88888.00 2021-11-15 20:32:36.908 319 14458.60 19.62 56001.37 88888.00 2021-11-15 20:32:37.408 319 14458.54 19.53 56001.35 88888.00 2021-11-15 20:32:37.908 319 14458.47 19.48 56001.32 88888.00 2021-11-15 20:32:38.408 319 14458.36 19.53 56001.38 88888.00 2021-11-15 20:32:38.908 319 14458.23 19.54 56001.47 88888.00 2021-11-15 20:32:39.408 319 14458.17 19.51 56001.52 88888.00 2021-11-15 20:32:39.908 319 14458.06 19.45 56001.53 88888.00 2021-11-15 20:32:40.408 319 14457.95 19.48 56001.53 88888.00 2021-11-15 20:32:40.908 319 14457.83 19.51 56001.58 88888.00 2021-11-15 20:32:41.408 319 14457.70 19.63 56001.56 88888.00 2021-11-15 20:32:41.908 319 14457.60 19.58 56001.56 88888.00 2021-11-15 20:32:42.408 319 14457.49 19.64 56001.56 88888.00 2021-11-15 20:32:42.908 319 14457.36 19.74 56001.61 88888.00 2021-11-15 20:32:43.408 319 14457.27 19.75 56001.77 88888.00 2021-11-15 20:32:43.908 319 14457.23 19.79 56001.84 88888.00 2021-11-15 20:32:44.408 319 14457.14 19.79 56001.76 88888.00 2021-11-15 20:32:44.908 319 14457.04 19.75 56001.82 88888.00 2021-11-15 20:32:45.408 319 14456.92 19.91 56001.85 88888.00 2021-11-15 20:32:45.908 319 14456.81 19.89 56001.89 88888.00 2021-11-15 20:32:46.408 319 14456.66 19.88 56001.93 88888.00 2021-11-15 20:32:46.908 319 14456.52 19.83 56001.89 88888.00 2021-11-15 20:32:47.408 319 14456.41 19.75 56001.98 88888.00 2021-11-15 20:32:47.908 319 14456.31 19.92 56002.06 88888.00 2021-11-15 20:32:48.408 319 14456.23 20.02 56002.13 88888.00 2021-11-15 20:32:48.908 319 14456.12 20.01 56002.07 88888.00 2021-11-15 20:32:49.408 319 14456.02 19.98 56002.15 88888.00 2021-11-15 20:32:49.908 319 14455.92 20.00 56002.18 88888.00 2021-11-15 20:32:50.408 319 14455.75 20.05 56002.31 88888.00 2021-11-15 20:32:50.908 319 14455.59 20.09 56002.36 88888.00 2021-11-15 20:32:51.408 319 14455.44 20.18 56002.33 88888.00 2021-11-15 20:32:51.908 319 14455.28 20.23 56002.45 88888.00 2021-11-15 20:32:52.408 319 14455.12 20.32 56002.47 88888.00 2021-11-15 20:32:52.908 319 14454.98 20.44 56002.45 88888.00 2021-11-15 20:32:53.408 319 14454.84 20.40 56002.53 88888.00 2021-11-15 20:32:53.908 319 14454.73 20.33 56002.64 88888.00 2021-11-15 20:32:54.408 319 14454.64 20.30 56002.69 88888.00 2021-11-15 20:32:54.908 319 14454.45 20.29 56002.74 88888.00 2021-11-15 20:32:55.409 319 14454.31 20.22 56002.79 88888.00 2021-11-15 20:32:55.909 319 14454.15 20.18 56002.82 88888.00 2021-11-15 20:32:56.409 319 14454.01 20.06 56002.79 88888.00 2021-11-15 20:32:56.909 319 14453.83 20.05 56002.78 88888.00 2021-11-15 20:32:57.409 319 14453.71 20.09 56002.85 88888.00 2021-11-15 20:32:57.909 319 14453.60 20.05 56002.88 88888.00 2021-11-15 20:32:58.409 319 14453.47 20.07 56002.90 88888.00 2021-11-15 20:32:58.909 319 14453.29 20.09 56002.91 88888.00 2021-11-15 20:32:59.409 319 14453.16 20.06 56002.89 88888.00 2021-11-15 20:32:59.909 319 14453.08 20.02 56002.89 88888.00 2021-11-15 20:33:00.409 319 14453.01 19.96 56002.90 88888.00 2021-11-15 20:33:00.909 319 14452.88 20.09 56002.90 88888.00 2021-11-15 20:33:01.409 319 14452.85 20.08 56002.87 88888.00 2021-11-15 20:33:01.909 319 14452.78 20.08 56002.85 88888.00 2021-11-15 20:33:02.409 319 14452.76 20.05 56002.83 88888.00 2021-11-15 20:33:02.909 319 14452.75 19.84 56002.82 88888.00 2021-11-15 20:33:03.409 319 14452.70 19.73 56002.82 88888.00 2021-11-15 20:33:03.909 319 14452.70 19.72 56002.76 88888.00 2021-11-15 20:33:04.409 319 14452.68 19.70 56002.76 88888.00 2021-11-15 20:33:04.909 319 14452.67 19.75 56002.63 88888.00 2021-11-15 20:33:05.409 319 14452.71 19.73 56002.51 88888.00 2021-11-15 20:33:05.909 319 14452.71 19.78 56002.46 88888.00 2021-11-15 20:33:06.409 319 14452.73 19.67 56002.44 88888.00 2021-11-15 20:33:06.909 319 14452.72 19.66 56002.37 88888.00 2021-11-15 20:33:07.409 319 14452.79 19.68 56002.29 88888.00 2021-11-15 20:33:07.909 319 14452.89 19.65 56002.23 88888.00 2021-11-15 20:33:08.409 319 14452.99 19.68 56002.26 88888.00 2021-11-15 20:33:08.909 319 14453.14 19.65 56002.27 88888.00 2021-11-15 20:33:09.409 319 14453.22 19.66 56002.17 88888.00 2021-11-15 20:33:09.909 319 14453.29 19.55 56002.21 88888.00 2021-11-15 20:33:10.409 319 14453.35 19.56 56002.21 88888.00 2021-11-15 20:33:10.909 319 14453.40 19.80 56002.18 88888.00 2021-11-15 20:33:11.409 319 14453.45 20.02 56002.15 88888.00 2021-11-15 20:33:11.909 319 14453.51 20.00 56002.05 88888.00 2021-11-15 20:33:12.409 319 14453.64 20.06 56001.87 88888.00 2021-11-15 20:33:12.909 319 14453.74 20.10 56001.74 88888.00 2021-11-15 20:33:13.409 319 14453.78 20.12 56001.66 88888.00 2021-11-15 20:33:13.909 319 14453.84 20.05 56001.67 88888.00 2021-11-15 20:33:14.409 319 14453.88 20.10 56001.67 88888.00 2021-11-15 20:33:14.909 319 14453.95 20.20 56001.50 88888.00 2021-11-15 20:33:15.409 319 14454.01 20.24 56001.42 88888.00 2021-11-15 20:33:15.909 319 14454.03 20.27 56001.42 88888.00 2021-11-15 20:33:16.409 319 14454.10 20.17 56001.37 88888.00 2021-11-15 20:33:16.909 319 14454.12 19.95 56001.18 88888.00 2021-11-15 20:33:17.409 319 14454.17 19.79 56001.14 88888.00 2021-11-15 20:33:17.909 319 14454.21 19.88 56001.14 88888.00 2021-11-15 20:33:18.409 319 14454.27 19.96 56000.97 88888.00 2021-11-15 20:33:18.909 319 14454.30 19.84 56000.86 88888.00 2021-11-15 20:33:19.409 319 14454.43 19.88 56000.81 88888.00 2021-11-15 20:33:19.909 319 14454.58 19.92 56000.72 88888.00 2021-11-15 20:33:20.409 319 14454.73 19.95 56000.66 88888.00 2021-11-15 20:33:20.909 319 14454.86 19.93 56000.59 88888.00 2021-11-15 20:33:21.909 319 14454.96 19.95 56000.41 88888.00 2021-11-15 20:33:22.409 319 14455.01 20.10 56000.32 88888.00 2021-11-15 20:33:22.909 319 14455.07 19.91 56000.27 88888.00 2021-11-15 20:33:23.409 319 14455.14 19.71 56000.20 88888.00 2021-11-15 20:33:23.909 319 14455.26 19.74 56000.12 88888.00 2021-11-15 20:33:24.409 319 14455.36 19.82 56000.03 88888.00 2021-11-15 20:33:24.909 319 14455.49 19.84 55999.98 88888.00 2021-11-15 20:33:25.409 319 14455.62 19.88 55999.98 88888.00 2021-11-15 20:33:25.909 319 14455.68 19.88 55999.96 88888.00 2021-11-15 20:33:26.409 319 14455.74 19.83 55999.85 88888.00 2021-11-15 20:33:26.909 319 14455.85 19.73 55999.76 88888.00 2021-11-15 20:33:27.409 319 14455.94 19.71 55999.68 88888.00 2021-11-15 20:33:27.909 319 14456.03 19.82 55999.59 88888.00 2021-11-15 20:33:28.409 319 14456.15 19.79 55999.48 88888.00 2021-11-15 20:33:28.909 319 14456.25 19.93 55999.41 88888.00 2021-11-15 20:33:29.409 319 14456.35 19.96 55999.36 88888.00 2021-11-15 20:33:29.909 319 14456.46 19.91 55999.33 88888.00 2021-11-15 20:33:30.409 319 14456.58 19.82 55999.23 88888.00 2021-11-15 20:33:30.909 319 14456.69 19.73 55999.17 88888.00 2021-11-15 20:33:31.409 319 14456.76 19.73 55999.16 88888.00 2021-11-15 20:33:31.909 319 14456.85 19.80 55999.12 88888.00 2021-11-15 20:33:32.409 319 14456.95 19.79 55999.03 88888.00 2021-11-15 20:33:32.909 319 14457.06 19.62 55999.00 88888.00 2021-11-15 20:33:33.409 319 14457.18 19.67 55999.00 88888.00 2021-11-15 20:33:33.909 319 14457.32 19.81 55999.04 88888.00 2021-11-15 20:33:34.409 319 14457.40 19.84 55999.09 88888.00 2021-11-15 20:33:34.909 319 14457.50 19.80 55999.05 88888.00 2021-11-15 20:33:35.409 319 14457.59 19.78 55999.03 88888.00 2021-11-15 20:33:35.909 319 14457.64 19.48 55999.08 88888.00 2021-11-15 20:33:36.409 319 14457.65 19.56 55999.05 88888.00 2021-11-15 20:33:36.910 319 14457.79 19.58 55999.05 88888.00 2021-11-15 20:33:37.410 319 14457.88 19.66 55999.09 88888.00 2021-11-15 20:33:37.910 319 14457.98 19.72 55999.16 88888.00 2021-11-15 20:33:38.410 319 14458.08 19.64 55999.18 88888.00 2021-11-15 20:33:38.910 319 14458.14 19.63 55999.21 88888.00 2021-11-15 20:33:39.910 319 14458.26 19.53 55999.17 88888.00 2021-11-15 20:33:40.410 319 14458.32 19.62 55999.23 88888.00 2021-11-15 20:33:40.910 319 14458.42 19.56 55999.23 88888.00 2021-11-15 20:33:41.410 319 14458.47 19.55 55999.21 88888.00 2021-11-15 20:33:41.910 319 14458.54 19.61 55999.18 88888.00 2021-11-15 20:33:42.410 319 14458.59 19.56 55999.13 88888.00 2021-11-15 20:33:42.910 319 14458.65 19.50 55999.13 88888.00 2021-11-15 20:33:43.410 319 14458.70 19.49 55999.15 88888.00 2021-11-15 20:33:43.910 319 14458.78 19.49 55999.17 88888.00 2021-11-15 20:33:44.410 319 14458.83 19.46 55999.10 88888.00 2021-11-15 20:33:44.910 319 14458.85 19.38 55999.08 88888.00 2021-11-15 20:33:45.410 319 14458.90 19.38 55999.10 88888.00 2021-11-15 20:33:45.910 319 14458.99 19.37 55999.15 88888.00 2021-11-15 20:33:46.410 319 14459.03 19.46 55999.21 88888.00 2021-11-15 20:33:46.910 319 14459.16 19.56 55999.25 88888.00 2021-11-15 20:33:47.410 319 14459.27 19.57 55999.28 88888.00 2021-11-15 20:33:47.910 319 14459.34 19.55 55999.32 88888.00 2021-11-15 20:33:48.410 319 14459.46 19.31 55999.32 88888.00 2021-11-15 20:33:48.910 319 14459.57 19.22 55999.29 88888.00 2021-11-15 20:33:49.410 319 14459.62 19.56 55999.27 88888.00 2021-11-15 20:33:49.910 319 14459.67 19.63 55999.35 88888.00 2021-11-15 20:33:50.410 319 14459.72 19.65 55999.38 88888.00 2021-11-15 20:33:50.910 319 14459.78 19.59 55999.44 88888.00 2021-11-15 20:33:51.410 319 14459.83 19.54 55999.52 88888.00 2021-11-15 20:33:51.910 319 14459.90 19.44 55999.59 88888.00 2021-11-15 20:33:52.410 319 14459.96 19.36 55999.68 88888.00 2021-11-15 20:33:52.910 319 14459.93 19.46 55999.72 88888.00 2021-11-15 20:33:53.410 319 14459.87 19.44 55999.80 88888.00 2021-11-15 20:33:53.910 319 14459.80 19.42 55999.81 88888.00 2021-11-15 20:33:54.410 319 14459.76 19.49 55999.88 88888.00 2021-11-15 20:33:54.910 319 14459.71 19.46 55999.96 88888.00 2021-11-15 20:33:55.410 319 14459.66 19.46 55999.99 88888.00 2021-11-15 20:33:55.910 319 14459.58 19.51 55999.98 88888.00 2021-11-15 20:33:56.410 319 14459.48 19.49 56000.03 88888.00 2021-11-15 20:33:56.910 319 14459.35 19.37 56000.02 88888.00 2021-11-15 20:33:57.410 319 14459.24 19.39 56000.07 88888.00 2021-11-15 20:33:57.910 319 14459.11 19.40 56000.11 88888.00 2021-11-15 20:33:58.410 319 14459.00 19.32 56000.15 88888.00 2021-11-15 20:33:58.910 319 14458.89 19.40 56000.12 88888.00 2021-11-15 20:33:59.410 319 14458.79 19.29 56000.06 88888.00 2021-11-15 20:33:59.910 319 14458.67 19.28 56000.09 88888.00 2021-11-15 20:34:00.410 319 14458.56 19.14 56000.15 88888.00 2021-11-15 20:34:00.910 319 14458.47 19.14 56000.19 88888.00 2021-11-15 20:34:01.410 319 14458.37 19.12 56000.20 88888.00 2021-11-15 20:34:01.910 319 14458.22 19.06 56000.18 88888.00 2021-11-15 20:34:02.410 319 14458.07 19.04 56000.17 88888.00 2021-11-15 20:34:02.910 319 14457.91 19.10 56000.15 88888.00 2021-11-15 20:34:03.410 319 14457.78 19.12 56000.11 88888.00 2021-11-15 20:34:03.910 319 14457.63 19.12 56000.13 88888.00 2021-11-15 20:34:04.410 319 14457.52 18.95 56000.11 88888.00 2021-11-15 20:34:04.910 319 14457.42 18.85 56000.07 88888.00 2021-11-15 20:34:05.410 319 14457.31 18.69 56000.01 88888.00 2021-11-15 20:34:05.910 319 14457.14 18.73 55999.99 88888.00 2021-11-15 20:34:06.410 319 14456.99 18.63 55999.91 88888.00 2021-11-15 20:34:06.910 319 14456.89 18.58 55999.92 88888.00 2021-11-15 20:34:07.410 319 14456.85 18.64 55999.90 88888.00 2021-11-15 20:34:07.910 319 14456.74 18.62 55999.78 88888.00 2021-11-15 20:34:08.410 319 14456.58 18.58 55999.72 88888.00 2021-11-15 20:34:08.910 319 14456.43 18.35 55999.72 88888.00 2021-11-15 20:34:09.410 319 14456.32 18.15 55999.65 88888.00 2021-11-15 20:34:09.910 319 14456.24 18.11 55999.54 88888.00 2021-11-15 20:34:10.410 319 14456.19 18.21 55999.41 88888.00 2021-11-15 20:34:10.910 319 14456.12 18.19 55999.32 88888.00 2021-11-15 20:34:11.410 319 14456.07 18.03 55999.35 88888.00 2021-11-15 20:34:11.910 319 14456.04 18.01 55999.35 88888.00 2021-11-15 20:34:12.410 319 14456.00 18.09 55999.25 88888.00 2021-11-15 20:34:13.411 319 14455.94 17.89 55998.97 88888.00 2021-11-15 20:34:13.911 319 14455.94 17.81 55998.94 88888.00 2021-11-15 20:34:14.411 319 14455.93 17.79 55998.87 88888.00 2021-11-15 20:34:14.911 319 14455.92 17.73 55998.76 88888.00 2021-11-15 20:34:15.411 319 14455.94 17.66 55998.71 88888.00 2021-11-15 20:34:15.911 319 14456.04 17.44 55998.62 88888.00 2021-11-15 20:34:16.411 319 14456.19 17.28 55998.50 88888.00 2021-11-15 20:34:16.911 319 14456.22 17.33 55998.43 88888.00 2021-11-15 20:34:17.411 319 14456.27 17.34 55998.34 88888.00 2021-11-15 20:34:17.911 319 14456.35 17.31 55998.25 88888.00 2021-11-15 20:34:18.411 319 14456.42 17.48 55998.19 88888.00 2021-11-15 20:34:18.911 319 14456.53 17.33 55998.12 88888.00 2021-11-15 20:34:19.411 319 14456.61 17.24 55998.06 88888.00 2021-11-15 20:34:19.911 319 14456.72 17.25 55998.02 88888.00 2021-11-15 20:34:20.411 319 14456.83 17.13 55998.01 88888.00 2021-11-15 20:34:20.911 319 14456.83 17.24 55997.97 88888.00 2021-11-15 20:34:21.411 319 14456.85 17.27 55997.98 88888.00 2021-11-15 20:34:21.911 319 14456.93 17.30 55997.96 88888.00 2021-11-15 20:34:22.411 319 14457.03 17.39 55997.91 88888.00 2021-11-15 20:34:23.411 319 14457.17 17.21 55997.82 88888.00 2021-11-15 20:34:23.911 319 14457.24 17.13 55997.79 88888.00 2021-11-15 20:34:24.411 319 14457.29 17.11 55997.78 88888.00 2021-11-15 20:34:24.911 319 14457.33 17.01 55997.76 88888.00 2021-11-15 20:34:25.411 319 14457.44 17.04 55997.72 88888.00 2021-11-15 20:34:25.911 319 14457.52 17.00 55997.64 88888.00 2021-11-15 20:34:26.411 319 14457.58 16.96 55997.57 88888.00 2021-11-15 20:34:26.911 319 14457.64 16.86 55997.56 88888.00 2021-11-15 20:34:27.411 319 14457.76 16.88 55997.57 88888.00 2021-11-15 20:34:27.911 319 14457.85 16.94 55997.53 88888.00 2021-11-15 20:34:28.411 319 14457.92 16.94 55997.41 88888.00 2021-11-15 20:34:28.911 319 14457.99 16.83 55997.23 88888.00 2021-11-15 20:34:29.411 319 14458.04 16.91 55997.18 88888.00 2021-11-15 20:34:29.911 319 14458.11 17.08 55997.15 88888.00 2021-11-15 20:34:30.411 319 14458.23 16.93 55997.09 88888.00 2021-11-15 20:34:30.911 319 14458.37 16.79 55997.02 88888.00 2021-11-15 20:34:31.411 319 14458.51 16.86 55997.00 88888.00 2021-11-15 20:34:31.911 319 14458.66 16.95 55996.95 88888.00 2021-11-15 20:34:32.411 319 14458.78 16.85 55996.87 88888.00 2021-11-15 20:34:33.411 319 14459.20 16.69 55996.71 88888.00 2021-11-15 20:34:33.911 319 14459.39 16.87 55996.75 88888.00 2021-11-15 20:34:34.411 319 14459.56 17.08 55996.73 88888.00 2021-11-15 20:34:34.911 319 14459.69 17.09 55996.64 88888.00 2021-11-15 20:34:35.411 319 14459.87 16.93 55996.56 88888.00 2021-11-15 20:34:35.911 319 14460.11 16.80 55996.57 88888.00 2021-11-15 20:34:36.411 319 14460.33 16.79 55996.48 88888.00 2021-11-15 20:34:36.911 319 14460.57 16.83 55996.36 88888.00 2021-11-15 20:34:37.411 319 14460.75 16.92 55996.43 88888.00 2021-11-15 20:34:37.911 319 14460.93 17.01 55996.40 88888.00 2021-11-15 20:34:38.411 319 14461.16 16.91 55996.37 88888.00 2021-11-15 20:34:38.911 319 14461.41 16.78 55996.32 88888.00 2021-11-15 20:34:39.411 319 14461.60 16.73 55996.25 88888.00 2021-11-15 20:34:39.911 319 14461.78 16.71 55996.18 88888.00 2021-11-15 20:34:40.411 319 14461.98 16.60 55996.06 88888.00 2021-11-15 20:34:40.911 319 14462.16 16.69 55996.06 88888.00 2021-11-15 20:34:41.411 319 14462.31 16.87 55996.13 88888.00 2021-11-15 20:34:41.911 319 14462.47 16.86 55996.14 88888.00 2021-11-15 20:34:42.411 319 14462.73 16.74 55996.16 88888.00 2021-11-15 20:34:42.911 319 14462.96 16.85 55996.18 88888.00 2021-11-15 20:34:43.411 319 14463.07 16.84 55996.15 88888.00 2021-11-15 20:34:43.911 319 14463.17 16.77 55996.10 88888.00 2021-11-15 20:34:44.411 319 14463.36 16.76 55996.06 88888.00 2021-11-15 20:34:44.911 319 14463.52 16.80 55996.00 88888.00 2021-11-15 20:34:45.411 319 14463.63 16.90 55995.99 88888.00 2021-11-15 20:34:45.911 319 14463.73 16.95 55996.00 88888.00 2021-11-15 20:34:46.411 319 14463.81 16.82 55996.06 88888.00 2021-11-15 20:34:46.911 319 14463.92 17.02 55996.07 88888.00 2021-11-15 20:34:47.411 319 14463.97 17.03 55996.09 88888.00 2021-11-15 20:34:47.911 319 14464.04 17.04 55996.16 88888.00 2021-11-15 20:34:48.411 319 14464.13 17.01 55996.16 88888.00 2021-11-15 20:34:48.911 319 14464.22 16.94 55996.14 88888.00 2021-11-15 20:34:49.411 319 14464.27 16.88 55996.16 88888.00 2021-11-15 20:34:49.911 319 14464.30 17.01 55996.15 88888.00 2021-11-15 20:34:50.411 319 14464.31 17.08 55996.19 88888.00 2021-11-15 20:34:50.911 319 14464.27 17.10 55996.25 88888.00 2021-11-15 20:34:51.411 319 14464.20 17.10 55996.31 88888.00 2021-11-15 20:34:51.911 319 14464.22 17.11 55996.34 88888.00 2021-11-15 20:34:52.411 319 14464.20 17.17 55996.44 88888.00 2021-11-15 20:34:52.911 319 14464.23 17.16 55996.52 88888.00 2021-11-15 20:34:53.411 319 14464.25 17.17 55996.55 88888.00 2021-11-15 20:34:53.911 319 14464.21 17.22 55996.55 88888.00 2021-11-15 20:34:54.411 319 14464.20 17.22 55996.56 88888.00 2021-11-15 20:34:54.911 319 14464.14 17.16 55996.62 88888.00 2021-11-15 20:34:55.411 319 14464.09 17.19 55996.73 88888.00 2021-11-15 20:34:55.911 319 14464.04 17.22 55996.81 88888.00 2021-11-15 20:34:56.411 319 14464.00 17.33 55996.84 88888.00 2021-11-15 20:34:56.911 319 14463.94 17.35 55996.85 88888.00 2021-11-15 20:34:57.411 319 14463.93 17.29 55996.92 88888.00 2021-11-15 20:34:57.911 319 14463.91 17.20 55996.94 88888.00 2021-11-15 20:34:58.412 319 14463.84 17.22 55996.90 88888.00 2021-11-15 20:34:58.912 319 14463.85 17.30 55996.94 88888.00 2021-11-15 20:34:59.412 319 14463.84 17.30 55997.09 88888.00 2021-11-15 20:34:59.912 319 14463.84 17.37 55997.11 88888.00 2021-11-15 20:35:00.412 319 14463.81 17.34 55997.11 88888.00 2021-11-15 20:35:00.912 319 14463.77 17.19 55997.17 88888.00 2021-11-15 20:35:01.412 319 14463.66 17.22 55997.20 88888.00 2021-11-15 20:35:01.912 319 14463.60 17.24 55997.27 88888.00 2021-11-15 20:35:02.412 319 14463.57 17.18 55997.30 88888.00 2021-11-15 20:35:02.912 319 14463.57 17.14 55997.36 88888.00 2021-11-15 20:35:03.412 319 14463.54 17.09 55997.32 88888.00 2021-11-15 20:35:03.912 319 14463.51 17.04 55997.30 88888.00 2021-11-15 20:35:04.412 319 14463.48 17.12 55997.29 88888.00 2021-11-15 20:35:04.912 319 14463.45 17.20 55997.35 88888.00 2021-11-15 20:35:05.412 319 14463.40 17.25 55997.34 88888.00 2021-11-15 20:35:05.912 319 14463.34 17.33 55997.34 88888.00 2021-11-15 20:35:06.412 319 14463.26 17.41 55997.40 88888.00 2021-11-15 20:35:06.912 319 14463.24 17.26 55997.36 88888.00 2021-11-15 20:35:07.412 319 14463.19 17.28 55997.35 88888.00 2021-11-15 20:35:07.912 319 14463.17 17.21 55997.29 88888.00 2021-11-15 20:35:08.412 319 14463.11 17.12 55997.23 88888.00 2021-11-15 20:35:08.912 319 14463.05 17.11 55997.23 88888.00 2021-11-15 20:35:09.412 319 14463.03 17.10 55997.20 88888.00 2021-11-15 20:35:09.912 319 14463.02 17.02 55997.22 88888.00 2021-11-15 20:35:10.412 319 14462.99 16.94 55997.21 88888.00 2021-11-15 20:35:10.912 319 14462.96 17.04 55997.25 88888.00 2021-11-15 20:35:11.412 319 14462.92 16.94 55997.31 88888.00 2021-11-15 20:35:11.912 319 14462.89 16.93 55997.23 88888.00 2021-11-15 20:35:12.412 319 14462.82 16.91 55997.16 88888.00 2021-11-15 20:35:12.912 319 14462.80 16.84 55997.15 88888.00 2021-11-15 20:35:13.412 319 14462.77 16.92 55997.13 88888.00 2021-11-15 20:35:13.912 319 14462.72 17.02 55997.11 88888.00 2021-11-15 20:35:14.412 319 14462.70 16.88 55997.15 88888.00 2021-11-15 20:35:14.912 319 14462.69 16.82 55997.15 88888.00 2021-11-15 20:35:15.412 319 14462.62 16.86 55997.12 88888.00 2021-11-15 20:35:15.912 319 14462.59 16.75 55997.03 88888.00 2021-11-15 20:35:16.412 319 14462.54 16.80 55997.03 88888.00 2021-11-15 20:35:16.912 319 14462.59 16.87 55997.03 88888.00 2021-11-15 20:35:17.412 319 14462.63 16.86 55997.03 88888.00 2021-11-15 20:35:17.912 319 14462.63 16.74 55997.09 88888.00 2021-11-15 20:35:18.412 319 14462.60 16.78 55997.10 88888.00 2021-11-15 20:35:18.912 319 14462.54 16.92 55997.07 88888.00 2021-11-15 20:35:19.412 319 14462.51 16.95 55997.00 88888.00 2021-11-15 20:35:19.912 319 14462.49 16.84 55996.94 88888.00 2021-11-15 20:35:20.412 319 14462.52 16.73 55996.93 88888.00 2021-11-15 20:35:20.912 319 14462.59 16.65 55996.85 88888.00 2021-11-15 20:35:21.412 319 14462.61 16.71 55996.81 88888.00 2021-11-15 20:35:21.912 319 14462.61 16.67 55996.78 88888.00 2021-11-15 20:35:22.412 319 14462.64 16.69 55996.71 88888.00 2021-11-15 20:35:22.912 319 14462.67 16.57 55996.63 88888.00 2021-11-15 20:35:23.412 319 14462.69 16.54 55996.62 88888.00 2021-11-15 20:35:23.912 319 14462.70 16.42 55996.56 88888.00 2021-11-15 20:35:24.412 319 14462.72 16.29 55996.54 88888.00 2021-11-15 20:35:24.912 319 14462.77 16.19 55996.55 88888.00 2021-11-15 20:35:25.412 319 14462.81 16.28 55996.50 88888.00 2021-11-15 20:35:25.912 319 14462.84 16.19 55996.41 88888.00 2021-11-15 20:35:26.412 319 14462.86 16.18 55996.35 88888.00 2021-11-15 20:35:26.912 319 14462.89 16.17 55996.36 88888.00 2021-11-15 20:35:27.412 319 14462.95 16.19 55996.36 88888.00 2021-11-15 20:35:27.912 319 14463.01 16.07 55996.26 88888.00 2021-11-15 20:35:28.412 319 14463.05 16.04 55996.18 88888.00 2021-11-15 20:35:28.912 319 14463.11 15.93 55996.23 88888.00 2021-11-15 20:35:29.412 319 14463.14 15.84 55996.14 88888.00 2021-11-15 20:35:29.912 319 14463.18 15.89 55996.03 88888.00 2021-11-15 20:35:30.412 319 14463.25 15.86 55995.98 88888.00 2021-11-15 20:35:30.912 319 14463.30 15.72 55995.96 88888.00 2021-11-15 20:35:31.412 319 14463.36 15.74 55995.97 88888.00 2021-11-15 20:35:31.912 319 14463.43 15.74 55995.91 88888.00 2021-11-15 20:35:32.412 319 14463.54 15.70 55995.86 88888.00 2021-11-15 20:35:32.912 319 14463.66 15.68 55995.79 88888.00 2021-11-15 20:35:33.412 319 14463.72 15.64 55995.76 88888.00 2021-11-15 20:35:33.912 319 14463.79 15.58 55995.73 88888.00 2021-11-15 20:35:34.412 319 14463.89 15.57 55995.69 88888.00 2021-11-15 20:35:34.912 319 14463.94 15.51 55995.62 88888.00 2021-11-15 20:35:35.412 319 14464.01 15.40 55995.56 88888.00 2021-11-15 20:35:35.912 319 14464.09 15.33 55995.53 88888.00 2021-11-15 20:35:36.412 319 14464.13 15.44 55995.52 88888.00 2021-11-15 20:35:36.912 319 14464.27 15.47 55995.51 88888.00 2021-11-15 20:35:37.412 319 14464.40 15.34 55995.50 88888.00 2021-11-15 20:35:37.912 319 14464.44 15.19 55995.45 88888.00 2021-11-15 20:35:38.413 319 14464.49 15.22 55995.45 88888.00 2021-11-15 20:35:38.913 319 14464.54 15.29 55995.41 88888.00 2021-11-15 20:35:39.413 319 14464.62 15.41 55995.43 88888.00 2021-11-15 20:35:39.913 319 14464.65 15.47 55995.45 88888.00 2021-11-15 20:35:40.413 319 14464.70 15.49 55995.43 88888.00 2021-11-15 20:35:40.913 319 14464.78 15.34 55995.35 88888.00 2021-11-15 20:35:41.413 319 14464.86 15.38 55995.33 88888.00 2021-11-15 20:35:41.913 319 14464.96 15.39 55995.31 88888.00 2021-11-15 20:35:42.413 319 14465.05 15.31 55995.31 88888.00 2021-11-15 20:35:42.913 319 14465.05 15.32 55995.33 88888.00 2021-11-15 20:35:43.413 319 14465.10 15.22 55995.35 88888.00 2021-11-15 20:35:43.913 319 14465.18 15.17 55995.34 88888.00 2021-11-15 20:35:44.413 319 14465.22 15.22 55995.38 88888.00 2021-11-15 20:35:44.913 319 14465.30 15.29 55995.39 88888.00 2021-11-15 20:35:45.413 319 14465.31 15.31 55995.44 88888.00 2021-11-15 20:35:45.913 319 14465.32 15.25 55995.49 88888.00 2021-11-15 20:35:46.413 319 14465.38 15.41 55995.50 88888.00 2021-11-15 20:35:46.913 319 14465.40 15.49 55995.51 88888.00 2021-11-15 20:35:47.413 319 14465.42 15.47 55995.50 88888.00 2021-11-15 20:35:47.913 319 14465.46 15.42 55995.52 88888.00 2021-11-15 20:35:48.413 319 14465.51 15.41 55995.57 88888.00 2021-11-15 20:35:48.913 319 14465.50 15.29 55995.56 88888.00 2021-11-15 20:35:49.413 319 14465.50 15.31 55995.53 88888.00 2021-11-15 20:35:49.913 319 14465.49 15.35 55995.53 88888.00 2021-11-15 20:35:50.413 319 14465.47 15.44 55995.60 88888.00 2021-11-15 20:35:50.913 319 14465.41 15.50 55995.66 88888.00 2021-11-15 20:35:51.413 319 14465.39 15.36 55995.68 88888.00 2021-11-15 20:35:51.913 319 14465.36 15.19 55995.69 88888.00 2021-11-15 20:35:52.413 319 14465.37 15.29 55995.69 88888.00 2021-11-15 20:35:52.913 319 14465.36 15.44 55995.67 88888.00 2021-11-15 20:35:53.413 319 14465.31 15.47 55995.69 88888.00 2021-11-15 20:35:53.913 319 14465.28 15.43 55995.72 88888.00 2021-11-15 20:35:55.413 319 14465.13 15.22 55995.79 88888.00 2021-11-15 20:35:55.913 319 14465.11 15.14 55995.81 88888.00 2021-11-15 20:35:56.413 319 14465.12 15.12 55995.82 88888.00 2021-11-15 20:35:56.913 319 14465.13 15.30 55995.81 88888.00 2021-11-15 20:35:57.413 319 14465.14 15.32 55995.87 88888.00 2021-11-15 20:35:57.913 319 14465.11 15.17 55995.91 88888.00 2021-11-15 20:35:58.413 319 14465.09 15.07 55995.86 88888.00 2021-11-15 20:35:58.913 319 14465.06 15.15 55995.96 88888.00 2021-11-15 20:35:59.413 319 14465.05 15.17 55996.05 88888.00 2021-11-15 20:35:59.913 319 14465.03 15.19 55996.10 88888.00 2021-11-15 20:36:00.413 319 14464.97 15.19 55996.14 88888.00 2021-11-15 20:36:00.913 319 14464.92 15.04 55996.14 88888.00 2021-11-15 20:36:01.413 319 14464.87 15.10 55996.14 88888.00 2021-11-15 20:36:01.913 319 14464.86 15.07 55996.10 88888.00 2021-11-15 20:36:02.413 319 14464.88 15.05 55996.07 88888.00 2021-11-15 20:36:02.913 319 14464.91 15.04 55996.08 88888.00 2021-11-15 20:36:03.413 319 14464.92 14.96 55996.16 88888.00 2021-11-15 20:36:03.913 319 14464.91 14.99 55996.23 88888.00 2021-11-15 20:36:04.413 319 14464.85 15.05 55996.24 88888.00 2021-11-15 20:36:04.913 319 14464.83 15.10 55996.26 88888.00 2021-11-15 20:36:05.413 319 14464.85 15.08 55996.32 88888.00 2021-11-15 20:36:05.913 319 14464.86 14.92 55996.36 88888.00 2021-11-15 20:36:06.413 319 14464.86 14.92 55996.37 88888.00 2021-11-15 20:36:06.913 319 14464.86 14.92 55996.36 88888.00 2021-11-15 20:36:07.413 319 14464.91 14.76 55996.45 88888.00 2021-11-15 20:36:07.913 319 14464.94 14.67 55996.54 88888.00 2021-11-15 20:36:08.413 319 14464.97 14.59 55996.55 88888.00 2021-11-15 20:36:08.913 319 14464.93 14.54 55996.56 88888.00 2021-11-15 20:36:09.413 319 14464.92 14.65 55996.59 88888.00 2021-11-15 20:36:09.913 319 14464.91 14.71 55996.68 88888.00 2021-11-15 20:36:10.413 319 14464.95 14.74 55996.68 88888.00 2021-11-15 20:36:10.913 319 14464.97 14.75 55996.70 88888.00 2021-11-15 20:36:11.413 319 14464.95 14.82 55996.83 88888.00 2021-11-15 20:36:11.913 319 14464.97 14.79 55996.91 88888.00 2021-11-15 20:36:12.413 319 14465.00 14.83 55996.92 88888.00 2021-11-15 20:36:12.913 319 14465.01 14.79 55997.04 88888.00 2021-11-15 20:36:13.413 319 14465.01 14.73 55997.16 88888.00 2021-11-15 20:36:13.913 319 14465.00 14.66 55997.26 88888.00 2021-11-15 20:36:14.413 319 14465.02 14.65 55997.28 88888.00 2021-11-15 20:36:14.913 319 14465.01 14.65 55997.31 88888.00 2021-11-15 20:36:15.413 319 14465.02 14.76 55997.36 88888.00 2021-11-15 20:36:15.913 319 14465.00 14.80 55997.40 88888.00 2021-11-15 20:36:16.404 319 14464.92 14.79 55997.55 88888.00 2021-11-15 20:36:16.904 319 14464.92 14.68 55997.72 88888.00 2021-11-15 20:36:17.404 319 14464.96 14.65 55997.63 88888.00 2021-11-15 20:36:17.904 319 14464.97 14.65 55997.57 88888.00 2021-11-15 20:36:18.404 319 14464.93 14.66 55997.63 88888.00 2021-11-15 20:36:18.904 319 14464.97 14.70 55997.73 88888.00 2021-11-15 20:36:19.404 319 14465.02 14.85 55997.75 88888.00 2021-11-15 20:36:19.904 319 14464.99 14.88 55997.74 88888.00 2021-11-15 20:36:20.404 319 14465.02 14.87 55997.79 88888.00 2021-11-15 20:36:20.904 319 14465.07 14.91 55997.85 88888.00 2021-11-15 20:36:21.404 319 14465.14 14.92 55997.82 88888.00 2021-11-15 20:36:21.904 319 14465.20 14.82 55997.81 88888.00 2021-11-15 20:36:22.404 319 14465.20 14.90 55997.88 88888.00 2021-11-15 20:36:22.904 319 14465.22 14.91 55997.97 88888.00 2021-11-15 20:36:23.404 319 14465.30 14.85 55998.00 88888.00 2021-11-15 20:36:23.904 319 14465.36 14.89 55997.98 88888.00 2021-11-15 20:36:24.904 319 14465.38 14.92 55997.94 88888.00 2021-11-15 20:36:25.404 319 14465.39 14.95 55998.02 88888.00 2021-11-15 20:36:25.904 319 14465.46 14.79 55998.00 88888.00 2021-11-15 20:36:26.404 319 14465.47 14.75 55998.03 88888.00 2021-11-15 20:36:26.904 319 14465.50 14.88 55998.09 88888.00 2021-11-15 20:36:27.404 319 14465.55 14.89 55998.11 88888.00 2021-11-15 20:36:27.904 319 14465.61 14.89 55998.10 88888.00 2021-11-15 20:36:28.404 319 14465.67 14.89 55998.13 88888.00 2021-11-15 20:36:28.904 319 14465.72 14.92 55998.15 88888.00 2021-11-15 20:36:29.404 319 14465.79 15.05 55998.13 88888.00 2021-11-15 20:36:29.904 319 14465.87 15.07 55998.07 88888.00 2021-11-15 20:36:30.404 319 14465.93 15.08 55998.05 88888.00 2021-11-15 20:36:30.904 319 14465.96 15.15 55998.11 88888.00 2021-11-15 20:36:31.404 319 14466.01 15.10 55998.11 88888.00 2021-11-15 20:36:31.904 319 14466.09 15.15 55998.11 88888.00 2021-11-15 20:36:32.404 319 14466.23 15.10 55998.11 88888.00 2021-11-15 20:36:32.904 319 14466.21 15.04 55998.11 88888.00 2021-11-15 20:36:33.404 319 14466.20 15.10 55998.14 88888.00 2021-11-15 20:36:33.904 319 14466.34 15.10 55998.19 88888.00 2021-11-15 20:36:34.904 319 14466.50 15.18 55998.19 88888.00 2021-11-15 20:36:35.404 319 14466.54 15.26 55998.18 88888.00 2021-11-15 20:36:35.904 319 14466.60 15.40 55998.16 88888.00 2021-11-15 20:36:36.404 319 14466.68 15.38 55998.20 88888.00 2021-11-15 20:36:36.904 319 14466.74 15.38 55998.20 88888.00 2021-11-15 20:36:37.404 319 14466.76 15.43 55998.24 88888.00 2021-11-15 20:36:37.904 319 14466.78 15.48 55998.32 88888.00 2021-11-15 20:36:38.404 319 14466.87 15.52 55998.35 88888.00 2021-11-15 20:36:38.904 319 14466.94 15.61 55998.44 88888.00 2021-11-15 20:36:39.404 319 14467.00 15.68 55998.47 88888.00 2021-11-15 20:36:39.904 319 14467.04 15.73 55998.51 88888.00 2021-11-15 20:36:40.404 319 14467.09 15.74 55998.54 88888.00 2021-11-15 20:36:40.904 319 14467.13 15.92 55998.57 88888.00 2021-11-15 20:36:41.404 319 14467.17 15.98 55998.63 88888.00 2021-11-15 20:36:41.904 319 14467.23 16.02 55998.75 88888.00 2021-11-15 20:36:42.404 319 14467.23 16.02 55998.82 88888.00 2021-11-15 20:36:42.904 319 14467.29 16.16 55998.85 88888.00 2021-11-15 20:36:43.404 319 14467.29 16.31 55998.85 88888.00 2021-11-15 20:36:43.904 319 14467.29 16.34 55998.89 88888.00 2021-11-15 20:36:44.404 319 14467.29 16.39 55998.98 88888.00 2021-11-15 20:36:44.904 319 14467.33 16.39 55999.01 88888.00 2021-11-15 20:36:45.404 319 14467.33 16.42 55999.07 88888.00 2021-11-15 20:36:45.904 319 14467.37 16.49 55999.15 88888.00 2021-11-15 20:36:46.404 319 14467.38 16.59 55999.29 88888.00 2021-11-15 20:36:46.904 319 14467.36 16.63 55999.35 88888.00 2021-11-15 20:36:47.404 319 14467.35 16.67 55999.35 88888.00 2021-11-15 20:36:47.904 319 14467.37 16.77 55999.37 88888.00 2021-11-15 20:36:48.404 319 14467.32 16.85 55999.47 88888.00 2021-11-15 20:36:48.904 319 14467.31 16.92 55999.48 88888.00 2021-11-15 20:36:49.404 319 14467.37 17.03 55999.54 88888.00 2021-11-15 20:36:49.904 319 14467.36 17.02 55999.64 88888.00 2021-11-15 20:36:50.404 319 14467.35 17.01 55999.71 88888.00 2021-11-15 20:36:50.904 319 14467.26 17.04 55999.78 88888.00 2021-11-15 20:36:51.404 319 14467.23 17.12 55999.82 88888.00 2021-11-15 20:36:51.904 319 14467.22 17.20 55999.88 88888.00 2021-11-15 20:36:52.404 319 14467.18 17.41 55999.98 88888.00 2021-11-15 20:36:52.904 319 14467.15 17.53 56000.15 88888.00 2021-11-15 20:36:53.404 319 14467.13 17.64 56000.25 88888.00 2021-11-15 20:36:53.904 319 14467.10 17.68 56000.27 88888.00 2021-11-15 20:36:54.404 319 14467.13 17.66 56000.29 88888.00 2021-11-15 20:36:54.904 319 14467.06 17.67 56000.39 88888.00 2021-11-15 20:36:55.404 319 14467.06 17.66 56000.45 88888.00 2021-11-15 20:36:55.904 319 14467.03 17.72 56000.48 88888.00 2021-11-15 20:36:56.404 319 14466.98 17.73 56000.48 88888.00 2021-11-15 20:36:56.904 319 14466.96 17.77 56000.58 88888.00 2021-11-15 20:36:57.404 319 14466.97 17.83 56000.72 88888.00 2021-11-15 20:36:57.904 319 14466.96 17.90 56000.75 88888.00 2021-11-15 20:36:58.404 319 14466.98 17.93 56000.79 88888.00 2021-11-15 20:36:58.904 319 14466.91 17.98 56000.90 88888.00 2021-11-15 20:36:59.404 319 14466.82 18.04 56000.96 88888.00 2021-11-15 20:36:59.904 319 14466.76 18.10 56000.94 88888.00 2021-11-15 20:37:00.404 319 14466.68 18.13 56000.96 88888.00 2021-11-15 20:37:00.904 319 14466.55 18.12 56001.04 88888.00 2021-11-15 20:37:01.404 319 14466.48 18.13 56001.16 88888.00 2021-11-15 20:37:01.904 319 14466.39 18.15 56001.21 88888.00 2021-11-15 20:37:02.404 319 14466.32 18.11 56001.29 88888.00 2021-11-15 20:37:02.904 319 14466.21 18.12 56001.35 88888.00 2021-11-15 20:37:03.404 319 14466.12 18.17 56001.39 88888.00 2021-11-15 20:37:03.904 319 14465.99 18.23 56001.44 88888.00 2021-11-15 20:37:04.404 319 14465.90 18.23 56001.46 88888.00 2021-11-15 20:37:04.905 319 14465.81 18.20 56001.49 88888.00 2021-11-15 20:37:05.405 319 14465.70 18.19 56001.58 88888.00 2021-11-15 20:37:05.905 319 14465.59 18.07 56001.57 88888.00 2021-11-15 20:37:06.405 319 14465.53 18.01 56001.59 88888.00 2021-11-15 20:37:06.905 319 14465.42 18.06 56001.63 88888.00 2021-11-15 20:37:07.405 319 14465.30 17.98 56001.70 88888.00 2021-11-15 20:37:07.905 319 14465.20 18.03 56001.80 88888.00 2021-11-15 20:37:08.405 319 14465.12 18.09 56001.81 88888.00 2021-11-15 20:37:08.905 319 14465.06 18.15 56001.78 88888.00 2021-11-15 20:37:09.405 319 14464.97 18.12 56001.77 88888.00 2021-11-15 20:37:09.905 319 14464.91 18.21 56001.82 88888.00 2021-11-15 20:37:10.405 319 14464.86 18.36 56001.87 88888.00 2021-11-15 20:37:10.905 319 14464.76 18.19 56001.84 88888.00 2021-11-15 20:37:11.405 319 14464.64 18.19 56001.88 88888.00 2021-11-15 20:37:11.905 319 14464.54 18.24 56001.91 88888.00 2021-11-15 20:37:12.405 319 14464.48 18.18 56001.94 88888.00 2021-11-15 20:37:12.905 319 14464.42 18.15 56001.94 88888.00 2021-11-15 20:37:13.405 319 14464.34 18.11 56001.98 88888.00 2021-11-15 20:37:13.905 319 14464.30 18.20 56002.04 88888.00 2021-11-15 20:37:14.405 319 14464.25 18.09 56002.06 88888.00 2021-11-15 20:37:14.905 319 14464.18 17.94 56002.15 88888.00 2021-11-15 20:37:15.405 319 14464.10 17.94 56002.16 88888.00 2021-11-15 20:37:15.905 319 14464.02 17.97 56002.13 88888.00 2021-11-15 20:37:16.405 319 14463.94 18.06 56002.14 88888.00 2021-11-15 20:37:16.905 319 14463.85 18.10 56002.07 88888.00 2021-11-15 20:37:17.405 319 14463.76 17.96 56002.06 88888.00 2021-11-15 20:37:17.905 319 14463.66 17.95 56002.14 88888.00 2021-11-15 20:37:18.405 319 14463.61 17.98 56002.18 88888.00 2021-11-15 20:37:18.905 319 14463.55 18.06 56002.15 88888.00 2021-11-15 20:37:19.405 319 14463.49 18.09 56002.09 88888.00 2021-11-15 20:37:19.905 319 14463.38 18.05 56002.14 88888.00 2021-11-15 20:37:20.405 319 14463.26 18.06 56002.18 88888.00 2021-11-15 20:37:20.905 319 14463.21 18.03 56002.15 88888.00 2021-11-15 20:37:21.405 319 14463.15 18.04 56002.09 88888.00 2021-11-15 20:37:21.905 319 14463.08 18.11 56002.08 88888.00 2021-11-15 20:37:22.405 319 14462.99 18.11 56002.19 88888.00 2021-11-15 20:37:22.905 319 14462.93 18.10 56002.22 88888.00 2021-11-15 20:37:23.405 319 14462.89 18.04 56002.16 88888.00 2021-11-15 20:37:23.905 319 14462.84 18.09 56002.12 88888.00 2021-11-15 20:37:24.405 319 14462.79 18.23 56002.03 88888.00 2021-11-15 20:37:24.905 319 14462.73 18.37 56002.06 88888.00 2021-11-15 20:37:25.405 319 14462.63 18.36 56002.14 88888.00 2021-11-15 20:37:26.405 319 14462.54 18.35 56002.06 88888.00 2021-11-15 20:37:26.905 319 14462.47 18.24 56002.03 88888.00 2021-11-15 20:37:27.405 319 14462.41 18.22 56002.03 88888.00 2021-11-15 20:37:27.905 319 14462.41 18.19 56002.00 88888.00 2021-11-15 20:37:28.405 319 14462.36 18.07 56002.00 88888.00 2021-11-15 20:37:28.905 319 14462.32 18.13 56001.98 88888.00 2021-11-15 20:37:29.405 319 14462.26 18.10 56001.96 88888.00 2021-11-15 20:37:29.905 319 14462.24 17.92 56001.95 88888.00 2021-11-15 20:37:30.405 319 14462.17 17.86 56001.93 88888.00 2021-11-15 20:37:30.905 319 14462.05 17.98 56001.90 88888.00 2021-11-15 20:37:31.405 319 14461.93 18.03 56001.87 88888.00 2021-11-15 20:37:31.905 319 14461.82 17.95 56001.80 88888.00 2021-11-15 20:37:32.405 319 14461.79 17.85 56001.82 88888.00 2021-11-15 20:37:32.905 319 14461.76 17.83 56001.80 88888.00 2021-11-15 20:37:33.405 319 14461.70 18.01 56001.71 88888.00 2021-11-15 20:37:33.905 319 14461.67 17.93 56001.66 88888.00 2021-11-15 20:37:34.405 319 14461.61 17.73 56001.65 88888.00 2021-11-15 20:37:34.905 319 14461.52 17.79 56001.62 88888.00 2021-11-15 20:37:35.405 319 14461.45 17.77 56001.51 88888.00 2021-11-15 20:37:35.905 319 14461.36 17.78 56001.46 88888.00 2021-11-15 20:37:36.405 319 14461.33 17.73 56001.44 88888.00 2021-11-15 20:37:36.905 319 14461.31 17.58 56001.44 88888.00 2021-11-15 20:37:37.405 319 14461.29 17.68 56001.40 88888.00 2021-11-15 20:37:37.905 319 14461.26 17.72 56001.35 88888.00 2021-11-15 20:37:38.405 319 14461.23 17.68 56001.26 88888.00 2021-11-15 20:37:38.905 319 14461.25 17.55 56001.19 88888.00 2021-11-15 20:37:39.405 319 14461.23 17.63 56001.02 88888.00 2021-11-15 20:37:39.905 319 14461.24 17.61 56000.83 88888.00 2021-11-15 20:37:40.405 319 14461.25 17.62 56000.72 88888.00 2021-11-15 20:37:40.905 319 14461.24 17.63 56000.57 88888.00 2021-11-15 20:37:41.405 319 14461.22 17.55 56000.50 88888.00 2021-11-15 20:37:41.905 319 14461.28 17.61 56000.48 88888.00 2021-11-15 20:37:42.405 319 14461.23 17.62 56000.39 88888.00 2021-11-15 20:37:42.905 319 14461.22 17.43 56000.35 88888.00 2021-11-15 20:37:43.405 319 14461.21 17.46 56000.21 88888.00 2021-11-15 20:37:43.905 319 14461.19 17.42 56000.20 88888.00 2021-11-15 20:37:44.405 319 14461.14 17.27 56000.20 88888.00 2021-11-15 20:37:44.905 319 14461.03 17.24 56000.20 88888.00 2021-11-15 20:37:45.405 319 14460.97 17.20 56000.22 88888.00 2021-11-15 20:37:45.905 319 14460.98 17.19 56000.26 88888.00 2021-11-15 20:37:46.406 319 14460.97 17.28 56000.28 88888.00 2021-11-15 20:37:46.906 319 14460.92 17.18 56000.28 88888.00 2021-11-15 20:37:47.406 319 14460.84 16.91 56000.34 88888.00 2021-11-15 20:37:47.906 319 14460.79 17.00 56000.38 88888.00 2021-11-15 20:37:48.406 319 14460.73 17.10 56000.36 88888.00 2021-11-15 20:37:48.906 319 14460.64 17.12 56000.35 88888.00 2021-11-15 20:37:49.406 319 14460.58 17.02 56000.45 88888.00 2021-11-15 20:37:49.906 319 14460.55 16.88 56000.51 88888.00 2021-11-15 20:37:50.406 319 14460.48 16.69 56000.55 88888.00 2021-11-15 20:37:50.906 319 14460.42 16.73 56000.60 88888.00 2021-11-15 20:37:51.406 319 14460.36 16.94 56000.65 88888.00 2021-11-15 20:37:51.906 319 14460.31 16.76 56000.66 88888.00 2021-11-15 20:37:52.406 319 14460.30 16.80 56000.71 88888.00 2021-11-15 20:37:52.906 319 14460.26 16.82 56000.68 88888.00 2021-11-15 20:37:53.406 319 14460.17 16.65 56000.73 88888.00 2021-11-15 20:37:53.906 319 14460.11 16.49 56000.77 88888.00 2021-11-15 20:37:54.406 319 14460.02 16.40 56000.81 88888.00 2021-11-15 20:37:54.906 319 14459.93 16.56 56000.87 88888.00 2021-11-15 20:37:55.406 319 14459.85 16.56 56000.87 88888.00 2021-11-15 20:37:55.906 319 14459.75 16.49 56000.98 88888.00 2021-11-15 20:37:56.406 319 14459.65 16.51 56001.03 88888.00 2021-11-15 20:37:56.906 319 14459.56 16.48 56001.04 88888.00 2021-11-15 20:37:57.406 319 14459.44 16.46 56001.02 88888.00 2021-11-15 20:37:57.906 319 14459.35 16.50 56000.97 88888.00 2021-11-15 20:37:58.406 319 14459.28 16.43 56000.96 88888.00 2021-11-15 20:37:58.906 319 14459.24 16.16 56000.91 88888.00 2021-11-15 20:37:59.406 319 14459.15 16.02 56000.88 88888.00 2021-11-15 20:37:59.906 319 14459.08 15.98 56000.94 88888.00 2021-11-15 20:38:00.406 319 14459.03 15.90 56000.97 88888.00 2021-11-15 20:38:00.906 319 14458.93 15.87 56000.95 88888.00 2021-11-15 20:38:01.406 319 14458.88 16.00 56000.90 88888.00 2021-11-15 20:38:01.906 319 14458.84 15.97 56000.93 88888.00 2021-11-15 20:38:02.406 319 14458.80 15.84 56000.96 88888.00 2021-11-15 20:38:02.906 319 14458.76 15.85 56000.95 88888.00 2021-11-15 20:38:03.406 319 14458.78 15.92 56000.92 88888.00 2021-11-15 20:38:03.906 319 14458.78 15.78 56000.90 88888.00 2021-11-15 20:38:04.406 319 14458.70 15.67 56000.88 88888.00 2021-11-15 20:38:04.906 319 14458.63 15.67 56000.86 88888.00 2021-11-15 20:38:05.406 319 14458.52 15.65 56000.82 88888.00 2021-11-15 20:38:05.906 319 14458.47 15.73 56000.75 88888.00 2021-11-15 20:38:06.406 319 14458.44 15.67 56000.71 88888.00 2021-11-15 20:38:06.906 319 14458.44 15.66 56000.75 88888.00 2021-11-15 20:38:07.406 319 14458.41 15.76 56000.69 88888.00 2021-11-15 20:38:07.906 319 14458.36 15.80 56000.60 88888.00 2021-11-15 20:38:08.406 319 14458.37 15.89 56000.59 88888.00 2021-11-15 20:38:08.906 319 14458.32 15.84 56000.64 88888.00 2021-11-15 20:38:09.406 319 14458.27 15.83 56000.60 88888.00 2021-11-15 20:38:09.906 319 14458.23 15.90 56000.53 88888.00 2021-11-15 20:38:10.406 319 14458.16 16.07 56000.48 88888.00 2021-11-15 20:38:10.906 319 14458.13 15.95 56000.50 88888.00 2021-11-15 20:38:11.406 319 14458.10 15.69 56000.49 88888.00 2021-11-15 20:38:11.906 319 14458.05 15.75 56000.48 88888.00 2021-11-15 20:38:12.406 319 14458.01 15.83 56000.50 88888.00 2021-11-15 20:38:12.906 319 14457.96 15.76 56000.46 88888.00 2021-11-15 20:38:13.406 319 14457.90 15.86 56000.31 88888.00 2021-11-15 20:38:13.906 319 14457.82 15.73 56000.30 88888.00 2021-11-15 20:38:14.406 319 14457.78 15.92 56000.35 88888.00 2021-11-15 20:38:14.906 319 14457.71 16.16 56000.34 88888.00 2021-11-15 20:38:15.406 319 14457.65 16.19 56000.30 88888.00 2021-11-15 20:38:15.906 319 14457.60 16.16 56000.30 88888.00 2021-11-15 20:38:16.406 319 14457.60 16.14 56000.31 88888.00 2021-11-15 20:38:16.906 319 14457.54 16.16 56000.26 88888.00 2021-11-15 20:38:17.406 319 14457.48 16.04 56000.22 88888.00 2021-11-15 20:38:17.906 319 14457.42 16.08 56000.25 88888.00 2021-11-15 20:38:18.406 319 14457.40 16.26 56000.20 88888.00 2021-11-15 20:38:18.906 319 14457.36 16.16 56000.20 88888.00 2021-11-15 20:38:19.406 319 14457.34 16.07 56000.27 88888.00 2021-11-15 20:38:19.906 319 14457.33 16.01 56000.18 88888.00 2021-11-15 20:38:20.406 319 14457.30 16.01 56000.17 88888.00 2021-11-15 20:38:20.906 319 14457.29 16.00 56000.18 88888.00 2021-11-15 20:38:21.407 319 14457.30 16.08 56000.15 88888.00 2021-11-15 20:38:21.907 319 14457.29 16.03 56000.10 88888.00 2021-11-15 20:38:22.407 319 14457.24 15.97 56000.15 88888.00 2021-11-15 20:38:22.907 319 14457.18 15.93 56000.09 88888.00 2021-11-15 20:38:23.407 319 14457.16 15.86 56000.02 88888.00 2021-11-15 20:38:23.907 319 14457.07 15.69 56000.02 88888.00 2021-11-15 20:38:24.407 319 14457.03 15.68 55999.99 88888.00 2021-11-15 20:38:24.907 319 14456.97 15.67 56000.00 88888.00 2021-11-15 20:38:25.407 319 14456.94 15.73 56000.07 88888.00 2021-11-15 20:38:25.907 319 14456.88 15.75 56000.08 88888.00 2021-11-15 20:38:26.407 319 14456.83 15.74 56000.03 88888.00 2021-11-15 20:38:26.907 319 14456.78 15.75 56000.07 88888.00 2021-11-15 20:38:27.907 319 14456.65 15.73 56000.10 88888.00 2021-11-15 20:38:28.407 319 14456.60 15.52 56000.08 88888.00 2021-11-15 20:38:28.907 319 14456.50 15.58 56000.09 88888.00 2021-11-15 20:38:29.407 319 14456.38 15.46 56000.13 88888.00 2021-11-15 20:38:29.907 319 14456.29 15.42 56000.11 88888.00 2021-11-15 20:38:30.407 319 14456.21 15.42 56000.09 88888.00 2021-11-15 20:38:30.907 319 14456.18 15.21 56000.04 88888.00 2021-11-15 20:38:31.407 319 14456.09 15.18 56000.08 88888.00 2021-11-15 20:38:31.907 319 14455.97 15.30 56000.10 88888.00 2021-11-15 20:38:32.407 319 14455.87 15.22 56000.11 88888.00 2021-11-15 20:38:32.907 319 14455.75 15.12 56000.13 88888.00 2021-11-15 20:38:33.407 319 14455.63 15.10 56000.23 88888.00 2021-11-15 20:38:33.907 319 14455.50 15.29 56000.15 88888.00 2021-11-15 20:38:34.407 319 14455.41 15.08 56000.11 88888.00 2021-11-15 20:38:34.907 319 14455.39 14.90 56000.13 88888.00 2021-11-15 20:38:35.407 319 14455.32 14.95 56000.12 88888.00 2021-11-15 20:38:35.907 319 14455.25 14.89 56000.13 88888.00 2021-11-15 20:38:36.407 319 14455.22 14.84 56000.15 88888.00 2021-11-15 20:38:36.907 319 14455.16 14.85 56000.12 88888.00 2021-11-15 20:38:37.407 319 14455.12 14.88 56000.10 88888.00 2021-11-15 20:38:37.907 319 14455.09 14.85 56000.08 88888.00 2021-11-15 20:38:38.407 319 14455.05 14.56 56000.07 88888.00 2021-11-15 20:38:38.907 319 14455.00 14.33 55999.98 88888.00 2021-11-15 20:38:39.407 319 14455.02 14.30 55999.84 88888.00 2021-11-15 20:38:39.907 319 14455.07 14.20 55999.79 88888.00 2021-11-15 20:38:40.407 319 14455.03 14.32 55999.73 88888.00 2021-11-15 20:38:40.907 319 14455.01 14.32 55999.73 88888.00 2021-11-15 20:38:41.407 319 14455.04 14.23 55999.64 88888.00 2021-11-15 20:38:41.907 319 14455.02 14.13 55999.60 88888.00 2021-11-15 20:38:42.407 319 14455.02 14.05 55999.54 88888.00 2021-11-15 20:38:42.907 319 14455.09 13.92 55999.45 88888.00 2021-11-15 20:38:43.407 319 14455.10 13.79 55999.46 88888.00 2021-11-15 20:38:43.907 319 14455.12 13.74 55999.43 88888.00 2021-11-15 20:38:44.407 319 14455.16 13.88 55999.33 88888.00 2021-11-15 20:38:44.907 319 14455.13 13.87 55999.28 88888.00 2021-11-15 20:38:45.407 319 14455.13 13.69 55999.19 88888.00 2021-11-15 20:38:45.907 319 14455.13 13.63 55999.05 88888.00 2021-11-15 20:38:46.407 319 14455.12 13.57 55998.93 88888.00 2021-11-15 20:38:46.907 319 14455.20 13.55 55998.95 88888.00 2021-11-15 20:38:47.907 319 14455.32 13.33 55998.81 88888.00 2021-11-15 20:38:48.407 319 14455.37 13.48 55998.68 88888.00 2021-11-15 20:38:48.907 319 14455.45 13.47 55998.54 88888.00 2021-11-15 20:38:49.407 319 14455.51 13.43 55998.52 88888.00 2021-11-15 20:38:49.907 319 14455.58 13.44 55998.37 88888.00 2021-11-15 20:38:50.407 319 14455.67 13.30 55998.28 88888.00 2021-11-15 20:38:50.907 319 14455.76 13.14 55998.28 88888.00 2021-11-15 20:38:51.407 319 14455.82 13.02 55998.22 88888.00 2021-11-15 20:38:51.907 319 14455.84 12.93 55998.13 88888.00 2021-11-15 20:38:52.407 319 14455.94 12.90 55998.05 88888.00 2021-11-15 20:38:52.907 319 14456.07 12.97 55998.02 88888.00 2021-11-15 20:38:53.407 319 14456.16 13.03 55998.00 88888.00 2021-11-15 20:38:53.907 319 14456.25 13.06 55997.94 88888.00 2021-11-15 20:38:54.407 319 14456.32 12.98 55997.82 88888.00 2021-11-15 20:38:54.907 319 14456.39 13.01 55997.76 88888.00 2021-11-15 20:38:55.407 319 14456.49 12.99 55997.76 88888.00 2021-11-15 20:38:55.907 319 14456.58 13.01 55997.77 88888.00 2021-11-15 20:38:56.407 319 14456.67 12.89 55997.71 88888.00 2021-11-15 20:38:56.907 319 14456.80 12.93 55997.67 88888.00 2021-11-15 20:38:57.407 319 14456.87 12.90 55997.66 88888.00 2021-11-15 20:38:57.907 319 14456.90 13.03 55997.68 88888.00 2021-11-15 20:38:58.407 319 14456.99 12.94 55997.73 88888.00 2021-11-15 20:38:58.907 319 14457.14 13.12 55997.77 88888.00 2021-11-15 20:38:59.407 319 14457.24 13.14 55997.82 88888.00 2021-11-15 20:38:59.907 319 14457.39 13.14 55997.84 88888.00 2021-11-15 20:39:00.407 319 14457.48 13.05 55997.86 88888.00 2021-11-15 20:39:00.907 319 14457.53 12.88 55997.94 88888.00 2021-11-15 20:39:01.407 319 14457.60 12.82 55998.02 88888.00 2021-11-15 20:39:01.907 319 14457.68 12.76 55998.07 88888.00 2021-11-15 20:39:02.407 319 14457.78 12.77 55998.11 88888.00 2021-11-15 20:39:02.908 319 14457.90 12.75 55998.15 88888.00 2021-11-15 20:39:03.408 319 14458.00 12.62 55998.25 88888.00 2021-11-15 20:39:03.908 319 14458.02 12.73 55998.39 88888.00 2021-11-15 20:39:04.408 319 14458.06 12.75 55998.47 88888.00 2021-11-15 20:39:04.908 319 14458.07 12.80 55998.54 88888.00 2021-11-15 20:39:05.408 319 14458.04 12.78 55998.62 88888.00 2021-11-15 20:39:05.908 319 14458.04 12.67 55998.72 88888.00 2021-11-15 20:39:06.408 319 14458.05 12.61 55998.75 88888.00 2021-11-15 20:39:06.908 319 14458.10 12.62 55998.77 88888.00 2021-11-15 20:39:07.408 319 14458.17 12.62 55998.85 88888.00 2021-11-15 20:39:07.908 319 14458.19 12.53 55998.90 88888.00 2021-11-15 20:39:08.408 319 14458.20 12.62 55998.98 88888.00 2021-11-15 20:39:08.908 319 14458.18 12.61 55999.08 88888.00 2021-11-15 20:39:09.408 319 14458.22 12.54 55999.08 88888.00 2021-11-15 20:39:09.908 319 14458.19 12.45 55999.10 88888.00 2021-11-15 20:39:10.408 319 14458.20 12.21 55999.14 88888.00 2021-11-15 20:39:10.908 319 14458.25 12.08 55999.19 88888.00 2021-11-15 20:39:11.408 319 14458.32 12.01 55999.27 88888.00 2021-11-15 20:39:11.908 319 14458.34 11.88 55999.24 88888.00 2021-11-15 20:39:12.408 319 14458.39 11.85 55999.22 88888.00 2021-11-15 20:39:12.908 319 14458.44 11.84 55999.25 88888.00 2021-11-15 20:39:13.408 319 14458.45 11.83 55999.29 88888.00 2021-11-15 20:39:13.908 319 14458.47 11.79 55999.35 88888.00 2021-11-15 20:39:14.408 319 14458.50 11.80 55999.38 88888.00 2021-11-15 20:39:14.908 319 14458.50 11.80 55999.43 88888.00 2021-11-15 20:39:15.908 319 14458.47 11.55 55999.47 88888.00 2021-11-15 20:39:16.408 319 14458.50 11.61 55999.51 88888.00 2021-11-15 20:39:16.908 319 14458.52 11.57 55999.53 88888.00 2021-11-15 20:39:17.408 319 14458.51 11.55 55999.55 88888.00 2021-11-15 20:39:17.908 319 14458.47 11.54 55999.59 88888.00 2021-11-15 20:39:18.408 319 14458.47 11.59 55999.63 88888.00 2021-11-15 20:39:18.908 319 14458.38 11.67 55999.57 88888.00 2021-11-15 20:39:19.408 319 14458.32 11.58 55999.61 88888.00 2021-11-15 20:39:19.908 319 14458.27 11.60 55999.61 88888.00 2021-11-15 20:39:20.408 319 14458.13 11.61 55999.61 88888.00 2021-11-15 20:39:20.908 319 14457.98 11.70 55999.65 88888.00 2021-11-15 20:39:21.408 319 14457.87 11.75 55999.76 88888.00 2021-11-15 20:39:21.908 319 14457.69 11.84 55999.81 88888.00 2021-11-15 20:39:22.408 319 14457.58 11.77 55999.87 88888.00 2021-11-15 20:39:22.908 319 14457.43 11.87 55999.92 88888.00 2021-11-15 20:39:23.408 319 14457.34 11.91 55999.94 88888.00 2021-11-15 20:39:23.908 319 14457.21 11.78 55999.91 88888.00 2021-11-15 20:39:24.408 319 14457.00 11.69 55999.97 88888.00 2021-11-15 20:39:24.908 319 14456.77 11.68 55999.99 88888.00 2021-11-15 20:39:25.408 319 14456.59 11.59 56000.00 88888.00 2021-11-15 20:39:25.908 319 14456.42 11.71 56000.03 88888.00 2021-11-15 20:39:26.408 319 14456.22 11.78 56000.15 88888.00 2021-11-15 20:39:26.908 319 14456.14 11.70 56000.18 88888.00 2021-11-15 20:39:27.408 319 14456.03 11.46 56000.25 88888.00 2021-11-15 20:39:27.908 319 14455.95 11.42 56000.29 88888.00 2021-11-15 20:39:28.408 319 14455.90 11.50 56000.19 88888.00 2021-11-15 20:39:28.908 319 14455.82 11.29 56000.07 88888.00 2021-11-15 20:39:29.408 319 14455.75 11.14 56000.10 88888.00 2021-11-15 20:39:29.908 319 14455.66 11.16 56000.23 88888.00 2021-11-15 20:39:30.408 319 14455.59 11.10 56000.20 88888.00 2021-11-15 20:39:30.908 319 14455.51 11.11 56000.18 88888.00 2021-11-15 20:39:31.408 319 14455.48 11.20 56000.17 88888.00 2021-11-15 20:39:31.908 319 14455.45 11.21 56000.19 88888.00 2021-11-15 20:39:32.408 319 14455.35 11.15 56000.17 88888.00 2021-11-15 20:39:32.908 319 14455.31 11.12 56000.16 88888.00 2021-11-15 20:39:33.408 319 14455.21 10.91 56000.19 88888.00 2021-11-15 20:39:33.908 319 14455.10 10.84 56000.22 88888.00 2021-11-15 20:39:34.408 319 14455.05 10.78 56000.26 88888.00 2021-11-15 20:39:34.908 319 14455.02 10.86 56000.30 88888.00 2021-11-15 20:39:35.408 319 14454.99 10.81 56000.31 88888.00 2021-11-15 20:39:35.908 319 14454.94 10.70 56000.26 88888.00 2021-11-15 20:39:36.408 319 14454.86 10.77 56000.30 88888.00 2021-11-15 20:39:36.908 319 14454.79 10.61 56000.26 88888.00 2021-11-15 20:39:37.408 319 14454.65 10.52 56000.23 88888.00 2021-11-15 20:39:37.908 319 14454.55 10.55 56000.25 88888.00 2021-11-15 20:39:38.408 319 14454.46 10.38 56000.22 88888.00 2021-11-15 20:39:39.408 319 14454.24 10.35 56000.12 88888.00 2021-11-15 20:39:39.908 319 14454.12 10.43 56000.13 88888.00 2021-11-15 20:39:40.408 319 14454.01 10.21 56000.12 88888.00 2021-11-15 20:39:40.908 319 14453.81 10.09 56000.11 88888.00 2021-11-15 20:39:41.408 319 14453.59 10.19 56000.16 88888.00 2021-11-15 20:39:41.908 319 14453.29 10.27 56000.18 88888.00 2021-11-15 20:39:42.408 319 14453.05 10.05 56000.13 88888.00 2021-11-15 20:39:42.908 319 14452.85 10.10 56000.12 88888.00 2021-11-15 20:39:43.408 319 14452.63 10.10 56000.01 88888.00 2021-11-15 20:39:43.908 319 14452.39 10.01 55999.88 88888.00 2021-11-15 20:39:44.409 319 14452.10 9.79 55999.74 88888.00 2021-11-15 20:39:44.909 319 14451.80 9.77 55999.76 88888.00 2021-11-15 20:39:45.409 319 14451.50 9.73 55999.75 88888.00 2021-11-15 20:39:45.909 319 14451.18 9.67 55999.62 88888.00 2021-11-15 20:39:46.409 319 14450.96 9.67 55999.45 88888.00 2021-11-15 20:39:46.909 319 14450.77 9.49 55999.26 88888.00 2021-11-15 20:39:47.409 319 14450.59 9.33 55999.07 88888.00 2021-11-15 20:39:47.909 319 14450.46 9.24 55998.91 88888.00 2021-11-15 20:39:48.409 319 14450.28 9.21 55998.72 88888.00 2021-11-15 20:39:48.909 319 14450.16 9.09 55998.50 88888.00 2021-11-15 20:39:49.409 319 14450.08 8.73 55998.21 88888.00 2021-11-15 20:39:49.909 319 14450.07 8.38 55997.91 88888.00 2021-11-15 20:39:50.409 319 14450.10 8.21 55997.64 88888.00 2021-11-15 20:39:50.909 319 14450.13 8.13 55997.43 88888.00 2021-11-15 20:39:51.409 319 14450.09 7.89 55997.21 88888.00 2021-11-15 20:39:51.909 319 14450.06 7.69 55996.92 88888.00 2021-11-15 20:39:52.409 319 14450.08 7.52 55996.59 88888.00 2021-11-15 20:39:52.909 319 14450.08 7.30 55996.22 88888.00 2021-11-15 20:39:53.409 319 14450.18 7.25 55995.95 88888.00 2021-11-15 20:39:53.909 319 14450.32 7.23 55995.68 88888.00 2021-11-15 20:39:54.409 319 14450.45 7.25 55995.40 88888.00 2021-11-15 20:39:54.909 319 14450.56 7.09 55995.10 88888.00 2021-11-15 20:39:55.409 319 14450.69 6.89 55994.86 88888.00 2021-11-15 20:39:55.909 319 14450.82 6.68 55994.58 88888.00 2021-11-15 20:39:56.409 319 14451.04 6.63 55994.28 88888.00 2021-11-15 20:39:56.909 319 14451.28 6.55 55994.08 88888.00 2021-11-15 20:39:57.409 319 14451.58 6.47 55993.84 88888.00 2021-11-15 20:39:57.909 319 14451.83 6.50 55993.61 88888.00 2021-11-15 20:39:58.409 319 14452.05 6.58 55993.29 88888.00 2021-11-15 20:39:59.409 319 14452.60 6.59 55992.85 88888.00 2021-11-15 20:39:59.909 319 14452.93 6.60 55992.68 88888.00 2021-11-15 20:40:00.409 319 14453.29 6.79 55992.49 88888.00 2021-11-15 20:40:00.909 319 14453.66 6.85 55992.37 88888.00 2021-11-15 20:40:01.409 319 14454.00 6.71 55992.17 88888.00 2021-11-15 20:40:01.909 319 14454.31 6.71 55991.97 88888.00 2021-11-15 20:40:02.409 319 14454.61 6.58 55991.81 88888.00 2021-11-15 20:40:02.909 319 14454.95 6.57 55991.66 88888.00 2021-11-15 20:40:03.409 319 14455.30 6.68 55991.62 88888.00 2021-11-15 20:40:03.909 319 14455.65 6.93 55991.57 88888.00 2021-11-15 20:40:04.409 319 14456.03 7.04 55991.45 88888.00 2021-11-15 20:40:04.909 319 14456.41 7.04 55991.31 88888.00 2021-11-15 20:40:05.409 319 14456.80 7.02 55991.31 88888.00 2021-11-15 20:40:05.909 319 14457.08 7.00 55991.26 88888.00 2021-11-15 20:40:06.409 319 14457.36 7.16 55991.16 88888.00 2021-11-15 20:40:06.909 319 14457.68 7.21 55991.12 88888.00 2021-11-15 20:40:07.409 319 14458.04 7.30 55991.01 88888.00 2021-11-15 20:40:07.909 319 14458.38 7.34 55990.93 88888.00 2021-11-15 20:40:08.409 319 14458.70 7.48 55990.94 88888.00 2021-11-15 20:40:08.909 319 14459.07 7.59 55991.02 88888.00 2021-11-15 20:40:09.409 319 14459.40 7.71 55991.02 88888.00 2021-11-15 20:40:09.909 319 14459.75 7.90 55990.99 88888.00 2021-11-15 20:40:10.409 319 14460.06 8.06 55990.94 88888.00 2021-11-15 20:40:10.909 319 14460.30 8.08 55990.92 88888.00 2021-11-15 20:40:11.409 319 14460.49 8.21 55990.94 88888.00 2021-11-15 20:40:11.909 319 14460.75 8.39 55991.03 88888.00 2021-11-15 20:40:12.409 319 14461.02 8.54 55990.99 88888.00 2021-11-15 20:40:12.909 319 14461.25 8.57 55990.92 88888.00 2021-11-15 20:40:13.409 319 14461.50 8.63 55990.91 88888.00 2021-11-15 20:40:13.909 319 14461.73 8.73 55990.95 88888.00 2021-11-15 20:40:14.409 319 14461.96 8.92 55990.97 88888.00 2021-11-15 20:40:14.909 319 14462.14 9.11 55991.03 88888.00 2021-11-15 20:40:15.409 319 14462.31 9.12 55991.08 88888.00 2021-11-15 20:40:15.909 319 14462.49 9.24 55991.08 88888.00 2021-11-15 20:40:16.409 319 14462.65 9.28 55991.16 88888.00 2021-11-15 20:40:16.909 319 14462.82 9.41 55991.16 88888.00 2021-11-15 20:40:17.409 319 14463.02 9.59 55991.18 88888.00 2021-11-15 20:40:17.909 319 14463.26 9.73 55991.28 88888.00 2021-11-15 20:40:18.409 319 14463.54 9.82 55991.36 88888.00 2021-11-15 20:40:18.909 319 14463.76 9.97 55991.48 88888.00 2021-11-15 20:40:19.409 319 14463.94 10.09 55991.50 88888.00 2021-11-15 20:40:19.909 319 14464.05 10.16 55991.50 88888.00 2021-11-15 20:40:20.409 319 14464.18 10.18 55991.53 88888.00 2021-11-15 20:40:20.909 319 14464.36 10.31 55991.63 88888.00 2021-11-15 20:40:21.409 319 14464.54 10.55 55991.78 88888.00 2021-11-15 20:40:21.909 319 14464.69 10.61 55991.82 88888.00 2021-11-15 20:40:22.409 319 14464.86 10.67 55991.85 88888.00 2021-11-15 20:40:22.909 319 14465.01 10.83 55991.92 88888.00 2021-11-15 20:40:23.409 319 14465.15 10.91 55991.94 88888.00 2021-11-15 20:40:23.909 319 14465.23 10.92 55992.04 88888.00 2021-11-15 20:40:24.409 319 14465.38 10.93 55992.16 88888.00 2021-11-15 20:40:24.909 319 14465.53 11.17 55992.23 88888.00 2021-11-15 20:40:25.409 319 14465.75 11.38 55992.30 88888.00 2021-11-15 20:40:25.909 319 14465.87 11.37 55992.42 88888.00 2021-11-15 20:40:26.409 319 14465.98 11.58 55992.56 88888.00 2021-11-15 20:40:26.909 319 14466.08 11.72 55992.62 88888.00 2021-11-15 20:40:27.409 319 14466.14 11.78 55992.73 88888.00 2021-11-15 20:40:27.909 319 14466.20 11.83 55992.86 88888.00 2021-11-15 20:40:28.409 319 14466.35 11.79 55993.00 88888.00 2021-11-15 20:40:28.909 319 14466.49 11.95 55993.05 88888.00 2021-11-15 20:40:29.410 319 14466.59 12.04 55993.12 88888.00 2021-11-15 20:40:29.910 319 14466.68 12.17 55993.18 88888.00 2021-11-15 20:40:31.410 319 14466.88 12.35 55993.52 88888.00 2021-11-15 20:40:31.910 319 14467.00 12.33 55993.69 88888.00 2021-11-15 20:40:32.410 319 14467.08 12.44 55993.80 88888.00 2021-11-15 20:40:32.910 319 14467.10 12.55 55993.95 88888.00 2021-11-15 20:40:33.410 319 14467.16 12.63 55994.04 88888.00 2021-11-15 20:40:33.910 319 14467.24 12.62 55994.09 88888.00 2021-11-15 20:40:34.410 319 14467.27 12.73 55994.20 88888.00 2021-11-15 20:40:34.910 319 14467.32 12.87 55994.29 88888.00 2021-11-15 20:40:35.410 319 14467.41 12.78 55994.44 88888.00 2021-11-15 20:40:35.910 319 14467.47 12.63 55994.48 88888.00 2021-11-15 20:40:36.410 319 14467.42 12.75 55994.54 88888.00 2021-11-15 20:40:36.910 319 14467.42 12.88 55994.65 88888.00 2021-11-15 20:40:37.410 319 14467.48 13.05 55994.72 88888.00 2021-11-15 20:40:37.910 319 14467.52 13.15 55994.81 88888.00 2021-11-15 20:40:38.910 319 14467.63 12.90 55995.07 88888.00 2021-11-15 20:40:39.410 319 14467.70 12.94 55995.18 88888.00 2021-11-15 20:40:39.910 319 14467.76 13.02 55995.22 88888.00 2021-11-15 20:40:40.910 319 14467.88 13.31 55995.53 88888.00 2021-11-15 20:40:41.410 319 14467.90 13.27 55995.65 88888.00 2021-11-15 20:40:41.910 319 14467.93 13.43 55995.71 88888.00 2021-11-15 20:40:42.410 319 14467.98 13.44 55995.73 88888.00 2021-11-15 20:40:42.910 319 14468.06 13.31 55995.76 88888.00 2021-11-15 20:40:43.410 319 14468.09 13.27 55995.80 88888.00 2021-11-15 20:40:43.910 319 14468.17 13.28 55995.85 88888.00 2021-11-15 20:40:44.410 319 14468.22 13.20 55995.93 88888.00 2021-11-15 20:40:44.910 319 14468.25 13.21 55996.08 88888.00 2021-11-15 20:40:45.410 319 14468.30 13.26 55996.14 88888.00 2021-11-15 20:40:45.910 319 14468.31 13.33 55996.16 88888.00 2021-11-15 20:40:46.410 319 14468.36 13.30 55996.22 88888.00 2021-11-15 20:40:46.910 319 14468.41 13.26 55996.29 88888.00 2021-11-15 20:40:47.410 319 14468.45 13.36 55996.33 88888.00 2021-11-15 20:40:47.910 319 14468.49 13.37 55996.40 88888.00 2021-11-15 20:40:48.410 319 14468.52 13.29 55996.48 88888.00 2021-11-15 20:40:48.910 319 14468.53 13.32 55996.68 88888.00 2021-11-15 20:40:49.410 319 14468.57 13.38 55996.76 88888.00 2021-11-15 20:40:49.910 319 14468.58 13.37 55996.91 88888.00 2021-11-15 20:40:50.910 319 14468.65 13.71 55997.02 88888.00 2021-11-15 20:40:51.410 319 14468.66 13.55 55997.08 88888.00 2021-11-15 20:40:51.910 319 14468.63 13.56 55997.10 88888.00 2021-11-15 20:40:52.410 319 14468.63 13.58 55997.20 88888.00 2021-11-15 20:40:52.910 319 14468.64 13.48 55997.26 88888.00 2021-11-15 20:40:53.410 319 14468.64 13.49 55997.34 88888.00 2021-11-15 20:40:53.910 319 14468.59 13.55 55997.44 88888.00 2021-11-15 20:40:54.410 319 14468.55 13.54 55997.53 88888.00 2021-11-15 20:40:54.910 319 14468.56 13.53 55997.62 88888.00 2021-11-15 20:40:55.410 319 14468.56 13.47 55997.65 88888.00 2021-11-15 20:40:55.910 319 14468.52 13.40 55997.66 88888.00 2021-11-15 20:40:56.410 319 14468.47 13.56 55997.69 88888.00 2021-11-15 20:40:56.910 319 14468.44 13.65 55997.76 88888.00 2021-11-15 20:40:57.410 319 14468.41 13.55 55997.81 88888.00 2021-11-15 20:40:57.910 319 14468.39 13.61 55997.93 88888.00 2021-11-15 20:40:58.910 319 14468.29 13.36 55998.09 88888.00 2021-11-15 20:40:59.410 319 14468.27 13.52 55998.06 88888.00 2021-11-15 20:40:59.910 319 14468.26 13.52 55998.12 88888.00 2021-11-15 20:41:00.410 319 14468.25 13.48 55998.21 88888.00 2021-11-15 20:41:00.910 319 14468.21 13.36 55998.23 88888.00 2021-11-15 20:41:01.410 319 14468.21 13.37 55998.28 88888.00 2021-11-15 20:41:01.910 319 14468.24 13.47 55998.32 88888.00 2021-11-15 20:41:02.410 319 14468.18 13.48 55998.41 88888.00 2021-11-15 20:41:02.910 319 14468.03 13.61 55998.48 88888.00 2021-11-15 20:41:03.410 319 14467.92 13.50 55998.57 88888.00 2021-11-15 20:41:03.910 319 14467.87 13.44 55998.61 88888.00 2021-11-15 20:41:04.410 319 14467.87 13.24 55998.62 88888.00 2021-11-15 20:41:04.910 319 14467.83 13.22 55998.66 88888.00 2021-11-15 20:41:05.410 319 14467.82 13.37 55998.73 88888.00 2021-11-15 20:41:05.910 319 14467.79 13.55 55998.80 88888.00 2021-11-15 20:41:06.410 319 14467.78 13.37 55998.81 88888.00 2021-11-15 20:41:06.910 319 14467.73 13.23 55998.86 88888.00 2021-11-15 20:41:07.410 319 14467.64 13.37 55998.90 88888.00 2021-11-15 20:41:07.910 319 14467.54 13.29 55998.90 88888.00 2021-11-15 20:41:08.410 319 14467.52 13.11 55998.99 88888.00 2021-11-15 20:41:08.911 319 14467.51 13.18 55999.08 88888.00 2021-11-15 20:41:09.411 319 14467.46 13.32 55999.14 88888.00 2021-11-15 20:41:09.911 319 14467.39 13.39 55999.22 88888.00 2021-11-15 20:41:10.411 319 14467.29 13.36 55999.23 88888.00 2021-11-15 20:41:10.911 319 14467.19 13.15 55999.15 88888.00 2021-11-15 20:41:11.411 319 14467.11 12.96 55999.16 88888.00 2021-11-15 20:41:11.911 319 14467.06 12.88 55999.23 88888.00 2021-11-15 20:41:12.411 319 14466.98 12.86 55999.32 88888.00 2021-11-15 20:41:12.911 319 14466.91 12.73 55999.44 88888.00 2021-11-15 20:41:13.411 319 14466.87 12.79 55999.57 88888.00 2021-11-15 20:41:13.911 319 14466.80 12.72 55999.54 88888.00 2021-11-15 20:41:14.411 319 14466.71 12.71 55999.47 88888.00 2021-11-15 20:41:14.911 319 14466.68 12.80 55999.46 88888.00 2021-11-15 20:41:15.411 319 14466.60 13.01 55999.53 88888.00 2021-11-15 20:41:15.911 319 14466.52 13.05 55999.66 88888.00 2021-11-15 20:41:16.411 319 14466.48 13.03 55999.78 88888.00 2021-11-15 20:41:16.911 319 14466.44 12.84 55999.83 88888.00 2021-11-15 20:41:17.411 319 14466.31 12.85 55999.85 88888.00 2021-11-15 20:41:17.911 319 14466.25 12.79 55999.87 88888.00 2021-11-15 20:41:18.911 319 14466.08 12.86 55999.83 88888.00 2021-11-15 20:41:19.411 319 14466.01 12.67 55999.84 88888.00 2021-11-15 20:41:19.911 319 14465.92 12.61 55999.98 88888.00 2021-11-15 20:41:20.411 319 14465.85 12.78 55999.99 88888.00 2021-11-15 20:41:20.911 319 14465.76 12.86 56000.02 88888.00 2021-11-15 20:41:21.411 319 14465.66 12.81 56000.03 88888.00 2021-11-15 20:41:21.911 319 14465.57 12.69 55999.98 88888.00 2021-11-15 20:41:22.411 319 14465.51 12.69 56000.01 88888.00 2021-11-15 20:41:22.911 319 14465.49 12.54 56000.03 88888.00 2021-11-15 20:41:23.411 319 14465.40 12.36 56000.12 88888.00 2021-11-15 20:41:23.911 319 14465.30 12.33 56000.22 88888.00 2021-11-15 20:41:24.411 319 14465.23 12.30 56000.23 88888.00 2021-11-15 20:41:24.911 319 14465.16 12.31 56000.28 88888.00 2021-11-15 20:41:25.411 319 14465.11 12.52 56000.36 88888.00 2021-11-15 20:41:25.911 319 14465.03 12.65 56000.41 88888.00 2021-11-15 20:41:26.411 319 14464.91 12.45 56000.46 88888.00 2021-11-15 20:41:26.911 319 14464.82 12.30 56000.45 88888.00 2021-11-15 20:41:27.411 319 14464.73 12.31 56000.49 88888.00 2021-11-15 20:41:27.911 319 14464.56 12.29 56000.59 88888.00 2021-11-15 20:41:28.411 319 14464.45 12.25 56000.72 88888.00 2021-11-15 20:41:28.911 319 14464.36 12.18 56000.76 88888.00 2021-11-15 20:41:29.411 319 14464.22 12.19 56000.83 88888.00 2021-11-15 20:41:29.911 319 14464.08 12.21 56000.82 88888.00 2021-11-15 20:41:30.411 319 14463.92 12.18 56000.83 88888.00 2021-11-15 20:41:30.911 319 14463.81 12.10 56000.91 88888.00 2021-11-15 20:41:31.411 319 14463.70 12.23 56000.95 88888.00 2021-11-15 20:41:31.911 319 14463.60 12.38 56000.88 88888.00 2021-11-15 20:41:32.411 319 14463.49 12.30 56000.95 88888.00 2021-11-15 20:41:32.911 319 14463.44 12.20 56001.02 88888.00 2021-11-15 20:41:33.411 319 14463.32 12.23 56001.10 88888.00 2021-11-15 20:41:33.911 319 14463.18 12.16 56001.21 88888.00 2021-11-15 20:41:34.411 319 14463.06 11.97 56001.22 88888.00 2021-11-15 20:41:34.911 319 14462.95 11.94 56001.28 88888.00 2021-11-15 20:41:35.411 319 14462.80 11.99 56001.23 88888.00 2021-11-15 20:41:35.911 319 14462.67 12.11 56001.16 88888.00 2021-11-15 20:41:36.411 319 14462.60 12.02 56001.19 88888.00 2021-11-15 20:41:36.911 319 14462.52 12.12 56001.23 88888.00 2021-11-15 20:41:37.411 319 14462.44 12.05 56001.30 88888.00 2021-11-15 20:41:37.911 319 14462.36 11.83 56001.25 88888.00 2021-11-15 20:41:38.411 319 14462.30 11.70 56001.28 88888.00 2021-11-15 20:41:38.911 319 14462.18 11.65 56001.30 88888.00 2021-11-15 20:41:39.411 319 14462.09 11.76 56001.30 88888.00 2021-11-15 20:41:39.911 319 14461.98 11.79 56001.33 88888.00 2021-11-15 20:41:40.411 319 14461.91 11.66 56001.31 88888.00 2021-11-15 20:41:40.911 319 14461.84 11.60 56001.28 88888.00 2021-11-15 20:41:41.411 319 14461.71 11.69 56001.26 88888.00 2021-11-15 20:41:41.911 319 14461.62 11.70 56001.26 88888.00 2021-11-15 20:41:42.411 319 14461.54 11.45 56001.32 88888.00 2021-11-15 20:41:42.911 319 14461.49 11.37 56001.32 88888.00 2021-11-15 20:41:43.411 319 14461.41 11.34 56001.35 88888.00 2021-11-15 20:41:43.911 319 14461.34 11.35 56001.34 88888.00 2021-11-15 20:41:44.411 319 14461.32 11.41 56001.33 88888.00 2021-11-15 20:41:44.911 319 14461.31 11.29 56001.26 88888.00 2021-11-15 20:41:45.411 319 14461.25 11.20 56001.19 88888.00 2021-11-15 20:41:45.911 319 14461.21 11.11 56001.13 88888.00 2021-11-15 20:41:46.411 319 14461.17 11.10 56001.15 88888.00 2021-11-15 20:41:46.911 319 14461.03 11.04 56001.06 88888.00 2021-11-15 20:41:47.411 319 14460.97 11.01 56001.03 88888.00 2021-11-15 20:41:47.911 319 14460.93 10.92 56001.01 88888.00 2021-11-15 20:41:48.411 319 14460.89 10.83 56001.02 88888.00 2021-11-15 20:41:48.911 319 14460.92 10.73 56001.03 88888.00 2021-11-15 20:41:49.411 319 14460.93 10.77 56001.01 88888.00 2021-11-15 20:41:49.911 319 14460.93 10.72 56001.01 88888.00 2021-11-15 20:41:50.411 319 14460.94 10.75 56000.98 88888.00 2021-11-15 20:41:50.911 319 14460.94 10.68 56000.97 88888.00 2021-11-15 20:41:51.411 319 14460.94 10.51 56000.95 88888.00 2021-11-15 20:41:52.411 319 14460.95 10.44 56000.94 88888.00 2021-11-15 20:41:52.911 319 14460.93 10.34 56000.92 88888.00 2021-11-15 20:41:53.411 319 14460.93 10.24 56000.93 88888.00 2021-11-15 20:41:53.911 319 14460.92 10.21 56000.97 88888.00 2021-11-15 20:41:54.411 319 14460.95 10.27 56001.00 88888.00 2021-11-15 20:41:54.911 319 14460.96 10.30 56001.03 88888.00 2021-11-15 20:41:55.411 319 14461.01 10.28 56001.06 88888.00 2021-11-15 20:41:55.911 319 14460.98 10.22 56001.12 88888.00 2021-11-15 20:41:56.411 319 14460.95 10.19 56001.18 88888.00 2021-11-15 20:41:56.911 319 14460.94 10.11 56001.21 88888.00 2021-11-15 20:41:57.412 319 14460.92 10.08 56001.29 88888.00 2021-11-15 20:41:57.912 319 14460.98 10.08 56001.34 88888.00 2021-11-15 20:41:58.412 319 14461.02 9.91 56001.37 88888.00 2021-11-15 20:41:58.912 319 14461.04 9.63 56001.41 88888.00 2021-11-15 20:41:59.412 319 14461.03 9.55 56001.48 88888.00 2021-11-15 20:41:59.912 319 14461.04 9.57 56001.54 88888.00 2021-11-15 20:42:00.412 319 14461.00 9.52 56001.66 88888.00 2021-11-15 20:42:00.912 319 14461.00 9.48 56001.72 88888.00 2021-11-15 20:42:01.412 319 14460.95 9.39 56001.87 88888.00 2021-11-15 20:42:02.412 319 14460.95 9.21 56002.10 88888.00 2021-11-15 20:42:02.912 319 14460.96 9.23 56002.24 88888.00 2021-11-15 20:42:03.412 319 14460.92 9.28 56002.40 88888.00 2021-11-15 20:42:03.912 319 14460.85 9.12 56002.54 88888.00 2021-11-15 20:42:04.412 319 14460.82 9.13 56002.69 88888.00 2021-11-15 20:42:04.912 319 14460.75 9.15 56002.93 88888.00 2021-11-15 20:42:05.412 319 14460.66 9.09 56003.17 88888.00 2021-11-15 20:42:05.912 319 14460.59 9.20 56003.29 88888.00 2021-11-15 20:42:06.412 319 14460.54 9.23 56003.41 88888.00 2021-11-15 20:42:06.912 319 14460.39 9.17 56003.71 88888.00 2021-11-15 20:42:07.412 319 14460.26 8.95 56003.92 88888.00 2021-11-15 20:42:07.912 319 14460.15 9.06 56004.12 88888.00 2021-11-15 20:42:08.412 319 14460.03 9.04 56004.37 88888.00 2021-11-15 20:42:08.912 319 14459.82 8.90 56004.57 88888.00 2021-11-15 20:42:09.412 319 14459.65 8.81 56004.79 88888.00 2021-11-15 20:42:09.912 319 14459.38 8.95 56004.99 88888.00 2021-11-15 20:42:10.412 319 14459.10 9.03 56005.17 88888.00 2021-11-15 20:42:10.912 319 14458.82 8.99 56005.36 88888.00 2021-11-15 20:42:11.412 319 14458.54 8.86 56005.61 88888.00 2021-11-15 20:42:12.412 319 14457.95 8.91 56005.88 88888.00 2021-11-15 20:42:12.912 319 14457.65 8.92 56006.06 88888.00 2021-11-15 20:42:13.412 319 14457.33 8.81 56006.26 88888.00 2021-11-15 20:42:13.912 319 14456.98 8.77 56006.43 88888.00 2021-11-15 20:42:14.412 319 14456.59 8.72 56006.57 88888.00 2021-11-15 20:42:14.912 319 14456.21 8.67 56006.71 88888.00 2021-11-15 20:42:15.412 319 14455.81 8.63 56006.79 88888.00 2021-11-15 20:42:15.912 319 14455.40 8.53 56006.88 88888.00 2021-11-15 20:42:16.412 319 14454.95 8.37 56007.00 88888.00 2021-11-15 20:42:16.912 319 14454.49 8.14 56007.06 88888.00 2021-11-15 20:42:17.412 319 14454.07 7.93 56007.06 88888.00 2021-11-15 20:42:17.912 319 14453.64 7.93 56007.11 88888.00 2021-11-15 20:42:18.412 319 14453.24 7.69 56007.15 88888.00 2021-11-15 20:42:18.912 319 14452.82 7.47 56007.12 88888.00 2021-11-15 20:42:19.412 319 14452.44 7.34 56007.06 88888.00 2021-11-15 20:42:19.912 319 14452.02 7.19 56007.12 88888.00 2021-11-15 20:42:20.412 319 14451.62 6.92 56007.09 88888.00 2021-11-15 20:42:20.912 319 14451.24 6.93 56006.96 88888.00 2021-11-15 20:42:21.412 319 14450.91 6.69 56006.86 88888.00 2021-11-15 20:42:21.912 319 14450.59 6.40 56006.81 88888.00 2021-11-15 20:42:22.412 319 14450.25 6.19 56006.67 88888.00 2021-11-15 20:42:22.912 319 14449.83 5.96 56006.62 88888.00 2021-11-15 20:42:23.412 319 14449.47 5.82 56006.50 88888.00 2021-11-15 20:42:23.912 319 14449.13 5.65 56006.28 88888.00 2021-11-15 20:42:24.412 319 14448.77 5.31 56006.07 88888.00 2021-11-15 20:42:24.912 319 14448.42 5.13 56005.96 88888.00 2021-11-15 20:42:25.412 319 14448.08 4.94 56005.77 88888.00 2021-11-15 20:42:25.912 319 14447.79 4.72 56005.59 88888.00 2021-11-15 20:42:26.412 319 14447.51 4.41 56005.37 88888.00 2021-11-15 20:42:26.912 319 14447.20 4.22 56005.18 88888.00 2021-11-15 20:42:27.412 319 14446.87 3.95 56004.86 88888.00 2021-11-15 20:42:27.912 319 14446.58 3.65 56004.53 88888.00 2021-11-15 20:42:28.412 319 14446.27 3.24 56004.18 88888.00 2021-11-15 20:42:28.912 319 14446.00 3.06 56003.86 88888.00 2021-11-15 20:42:29.412 319 14445.76 2.78 56003.49 88888.00 2021-11-15 20:42:29.912 319 14445.54 2.52 56003.20 88888.00 2021-11-15 20:42:30.412 319 14445.34 2.14 56002.81 88888.00 2021-11-15 20:42:30.912 319 14445.14 1.71 56002.34 88888.00 2021-11-15 20:42:31.412 319 14444.94 1.32 56001.80 88888.00 2021-11-15 20:42:32.413 319 14444.75 0.65 56000.78 88888.00 2021-11-15 20:42:32.913 319 14444.64 0.01 56000.27 88888.00 2021-11-15 20:42:33.413 319 14444.59 -0.25 55999.79 88888.00 2021-11-15 20:42:33.913 319 14444.62 -0.57 55999.28 88888.00 2021-11-15 20:42:34.413 319 14444.66 -0.67 55998.72 88888.00 2021-11-15 20:42:34.913 319 14444.72 -1.34 55998.11 88888.00 2021-11-15 20:42:35.413 319 14444.78 -1.53 55997.67 88888.00 2021-11-15 20:42:35.913 319 14444.86 -1.55 55997.28 88888.00 2021-11-15 20:42:36.413 319 14444.96 -1.92 55996.79 88888.00 2021-11-15 20:42:36.913 319 14445.07 -2.12 55996.34 88888.00 2021-11-15 20:42:37.413 319 14445.21 -2.36 55995.96 88888.00 2021-11-15 20:42:37.913 319 14445.31 -2.57 55995.56 88888.00 2021-11-15 20:42:38.413 319 14445.46 -2.69 55995.13 88888.00 2021-11-15 20:42:38.913 319 14445.58 -3.11 55994.79 88888.00 2021-11-15 20:42:39.413 319 14445.75 -3.47 55994.44 88888.00 2021-11-15 20:42:39.913 319 14445.92 -3.62 55993.95 88888.00 2021-11-15 20:42:40.413 319 14446.08 -3.86 55993.59 88888.00 2021-11-15 20:42:40.913 319 14446.30 -3.82 55993.27 88888.00 2021-11-15 20:42:41.413 319 14446.45 -3.90 55992.95 88888.00 2021-11-15 20:42:42.413 319 14446.79 -4.05 55992.51 88888.00 2021-11-15 20:42:42.913 319 14446.94 -4.21 55992.38 88888.00 2021-11-15 20:42:43.413 319 14447.14 -4.29 55992.19 88888.00 2021-11-15 20:42:43.913 319 14447.34 -4.13 55992.01 88888.00 2021-11-15 20:42:44.413 319 14447.55 -3.95 55991.95 88888.00 2021-11-15 20:42:44.913 319 14447.70 -4.08 55991.92 88888.00 2021-11-15 20:42:45.413 319 14447.86 -4.10 55991.88 88888.00 2021-11-15 20:42:45.913 319 14447.97 -4.18 55991.86 88888.00 2021-11-15 20:42:46.413 319 14448.08 -4.32 55991.84 88888.00 2021-11-15 20:42:46.913 319 14448.34 -4.22 55991.85 88888.00 2021-11-15 20:42:47.413 319 14448.61 -4.16 55991.76 88888.00 2021-11-15 20:42:47.913 319 14448.79 -4.05 55991.84 88888.00 2021-11-15 20:42:48.413 319 14448.99 -3.79 55991.92 88888.00 2021-11-15 20:42:48.913 319 14449.13 -3.72 55991.97 88888.00 2021-11-15 20:42:49.413 319 14449.27 -3.76 55992.05 88888.00 2021-11-15 20:42:49.913 319 14449.43 -3.64 55992.16 88888.00 2021-11-15 20:42:50.413 319 14449.56 -3.47 55992.21 88888.00 2021-11-15 20:42:50.913 319 14449.80 -3.49 55992.30 88888.00 2021-11-15 20:42:51.413 319 14449.99 -3.25 55992.44 88888.00 2021-11-15 20:42:52.413 319 14450.34 -2.85 55992.65 88888.00 2021-11-15 20:42:52.913 319 14450.47 -2.77 55992.75 88888.00 2021-11-15 20:42:53.413 319 14450.62 -2.57 55992.98 88888.00 2021-11-15 20:42:53.913 319 14450.80 -2.39 55993.14 88888.00 2021-11-15 20:42:54.413 319 14450.93 -2.34 55993.25 88888.00 2021-11-15 20:42:54.913 319 14451.05 -2.03 55993.41 88888.00 2021-11-15 20:42:55.413 319 14451.19 -1.93 55993.61 88888.00 2021-11-15 20:42:55.913 319 14451.32 -1.70 55993.87 88888.00 2021-11-15 20:42:56.413 319 14451.45 -1.72 55994.00 88888.00 2021-11-15 20:42:56.913 319 14451.56 -1.17 55994.20 88888.00 2021-11-15 20:42:57.413 319 14451.74 -1.11 55994.44 88888.00 2021-11-15 20:42:57.913 319 14451.88 -1.17 55994.59 88888.00 2021-11-15 20:42:58.413 319 14452.06 -0.70 55994.83 88888.00 2021-11-15 20:42:58.913 319 14452.20 -0.33 55995.16 88888.00 2021-11-15 20:42:59.413 319 14452.28 -0.02 55995.39 88888.00 2021-11-15 20:42:59.913 319 14452.36 0.19 55995.54 88888.00 2021-11-15 20:43:00.413 319 14452.45 0.32 55995.75 88888.00 2021-11-15 20:43:00.913 319 14452.57 0.37 55995.98 88888.00 2021-11-15 20:43:01.413 319 14452.69 0.35 55996.23 88888.00 2021-11-15 20:43:02.413 319 14452.97 0.52 55996.68 88888.00 2021-11-15 20:43:02.913 319 14453.07 1.18 55996.95 88888.00 2021-11-15 20:43:03.413 319 14453.15 1.33 55997.13 88888.00 2021-11-15 20:43:03.913 319 14453.27 1.36 55997.39 88888.00 2021-11-15 20:43:04.413 319 14453.37 1.88 55997.62 88888.00 2021-11-15 20:43:04.913 319 14453.50 2.13 55997.84 88888.00 2021-11-15 20:43:05.413 319 14453.64 2.20 55998.03 88888.00 2021-11-15 20:43:05.913 319 14453.74 2.30 55998.24 88888.00 2021-11-15 20:43:06.413 319 14453.87 2.43 55998.42 88888.00 2021-11-15 20:43:06.913 319 14454.00 2.68 55998.63 88888.00 2021-11-15 20:43:07.413 319 14454.10 3.03 55998.96 88888.00 2021-11-15 20:43:07.913 319 14454.30 3.11 55999.21 88888.00 2021-11-15 20:43:08.413 319 14454.47 3.36 55999.40 88888.00 2021-11-15 20:43:08.913 319 14454.62 3.72 55999.65 88888.00 2021-11-15 20:43:09.413 319 14454.70 3.83 55999.93 88888.00 2021-11-15 20:43:09.913 319 14454.79 3.93 56000.13 88888.00 2021-11-15 20:43:10.413 319 14454.93 4.09 56000.31 88888.00 2021-11-15 20:43:10.913 319 14455.01 4.27 56000.50 88888.00 2021-11-15 20:43:11.413 319 14455.04 4.39 56000.78 88888.00 2021-11-15 20:43:11.913 319 14455.04 4.62 56001.07 88888.00 2021-11-15 20:43:12.404 319 14455.08 4.90 56001.34 88888.00 2021-11-15 20:43:12.904 319 14455.12 5.05 56001.56 88888.00 2021-11-15 20:43:13.404 319 14455.18 5.10 56001.72 88888.00 2021-11-15 20:43:13.904 319 14455.26 5.48 56002.01 88888.00 2021-11-15 20:43:14.404 319 14455.30 5.58 56002.21 88888.00 2021-11-15 20:43:14.904 319 14455.36 5.54 56002.49 88888.00 2021-11-15 20:43:15.404 319 14455.35 5.79 56002.72 88888.00 2021-11-15 20:43:15.904 319 14455.37 5.98 56002.87 88888.00 2021-11-15 20:43:16.404 319 14455.31 6.00 56003.15 88888.00 2021-11-15 20:43:16.904 319 14455.29 6.18 56003.48 88888.00 2021-11-15 20:43:17.404 319 14455.26 6.35 56003.74 88888.00 2021-11-15 20:43:17.904 319 14455.19 6.32 56003.96 88888.00 2021-11-15 20:43:18.404 319 14455.18 6.36 56004.20 88888.00 2021-11-15 20:43:18.904 319 14455.11 6.55 56004.38 88888.00 2021-11-15 20:43:19.404 319 14455.04 6.58 56004.56 88888.00 2021-11-15 20:43:19.904 319 14454.96 6.60 56004.74 88888.00 2021-11-15 20:43:20.404 319 14454.88 6.69 56005.04 88888.00 2021-11-15 20:43:20.904 319 14454.81 6.80 56005.33 88888.00 2021-11-15 20:43:21.404 319 14454.75 6.80 56005.57 88888.00 2021-11-15 20:43:21.904 319 14454.67 6.85 56005.79 88888.00 2021-11-15 20:43:22.404 319 14454.51 7.03 56005.90 88888.00 2021-11-15 20:43:22.904 319 14454.35 7.39 56006.15 88888.00 2021-11-15 20:43:23.404 319 14454.17 7.48 56006.32 88888.00 2021-11-15 20:43:23.904 319 14454.01 7.42 56006.43 88888.00 2021-11-15 20:43:24.404 319 14453.90 7.17 56006.59 88888.00 2021-11-15 20:43:24.904 319 14453.75 7.17 56006.67 88888.00 2021-11-15 20:43:25.404 319 14453.52 7.30 56006.81 88888.00 2021-11-15 20:43:25.904 319 14453.29 7.26 56006.93 88888.00 2021-11-15 20:43:26.404 319 14453.06 7.25 56007.03 88888.00 2021-11-15 20:43:26.904 319 14452.84 7.21 56007.07 88888.00 2021-11-15 20:43:27.404 319 14452.62 7.10 56007.06 88888.00 2021-11-15 20:43:27.904 319 14452.48 7.01 56007.14 88888.00 2021-11-15 20:43:28.404 319 14452.38 6.94 56007.27 88888.00 2021-11-15 20:43:28.904 319 14452.22 6.91 56007.27 88888.00 2021-11-15 20:43:29.404 319 14452.05 6.88 56007.25 88888.00 2021-11-15 20:43:29.904 319 14451.89 6.81 56007.25 88888.00 2021-11-15 20:43:30.404 319 14451.73 6.80 56007.34 88888.00 2021-11-15 20:43:30.904 319 14451.55 6.71 56007.38 88888.00 2021-11-15 20:43:31.404 319 14451.41 6.47 56007.34 88888.00 2021-11-15 20:43:31.904 319 14451.30 6.37 56007.38 88888.00 2021-11-15 20:43:32.404 319 14451.22 6.35 56007.34 88888.00 2021-11-15 20:43:32.904 319 14451.06 6.37 56007.32 88888.00 2021-11-15 20:43:33.404 319 14450.92 6.27 56007.32 88888.00 2021-11-15 20:43:33.904 319 14450.78 6.03 56007.29 88888.00 2021-11-15 20:43:34.404 319 14450.64 6.11 56007.16 88888.00 2021-11-15 20:43:34.904 319 14450.52 5.94 56007.16 88888.00 2021-11-15 20:43:35.404 319 14450.43 5.91 56007.19 88888.00 2021-11-15 20:43:35.904 319 14450.32 6.02 56007.14 88888.00 2021-11-15 20:43:36.404 319 14450.22 5.98 56007.05 88888.00 2021-11-15 20:43:36.904 319 14450.17 5.92 56007.02 88888.00 2021-11-15 20:43:37.404 319 14450.09 5.78 56006.90 88888.00 2021-11-15 20:43:37.904 319 14450.04 5.71 56006.76 88888.00 2021-11-15 20:43:38.404 319 14450.01 5.76 56006.68 88888.00 2021-11-15 20:43:38.904 319 14449.99 5.75 56006.63 88888.00 2021-11-15 20:43:39.404 319 14449.98 5.79 56006.60 88888.00 2021-11-15 20:43:39.904 319 14450.00 5.78 56006.57 88888.00 2021-11-15 20:43:40.404 319 14450.01 5.65 56006.52 88888.00 2021-11-15 20:43:40.904 319 14450.00 5.58 56006.45 88888.00 2021-11-15 20:43:41.404 319 14449.98 5.77 56006.38 88888.00 2021-11-15 20:43:41.904 319 14450.00 5.73 56006.31 88888.00 2021-11-15 20:43:42.404 319 14450.06 5.59 56006.30 88888.00 2021-11-15 20:43:42.904 319 14450.09 5.62 56006.29 88888.00 2021-11-15 20:43:43.404 319 14450.07 5.65 56006.31 88888.00 2021-11-15 20:43:43.904 319 14450.04 5.53 56006.30 88888.00 2021-11-15 20:43:44.404 319 14450.07 5.56 56006.29 88888.00 2021-11-15 20:43:44.904 319 14450.02 5.73 56006.31 88888.00 2021-11-15 20:43:45.404 319 14450.03 5.93 56006.28 88888.00 2021-11-15 20:43:45.904 319 14450.00 5.92 56006.28 88888.00 2021-11-15 20:43:46.404 319 14449.98 6.03 56006.28 88888.00 2021-11-15 20:43:46.904 319 14449.95 6.06 56006.24 88888.00 2021-11-15 20:43:47.404 319 14449.89 6.12 56006.24 88888.00 2021-11-15 20:43:47.904 319 14449.87 6.24 56006.32 88888.00 2021-11-15 20:43:48.404 319 14449.87 6.24 56006.38 88888.00 2021-11-15 20:43:48.904 319 14449.83 6.24 56006.35 88888.00 2021-11-15 20:43:49.404 319 14449.72 6.29 56006.39 88888.00 2021-11-15 20:43:49.904 319 14449.69 6.30 56006.36 88888.00 2021-11-15 20:43:50.404 319 14449.70 6.38 56006.30 88888.00 2021-11-15 20:43:50.904 319 14449.64 6.49 56006.35 88888.00 2021-11-15 20:43:51.404 319 14449.59 6.64 56006.41 88888.00 2021-11-15 20:43:51.904 319 14449.50 6.84 56006.50 88888.00 2021-11-15 20:43:52.404 319 14449.46 6.94 56006.57 88888.00 2021-11-15 20:43:52.904 319 14449.41 6.85 56006.58 88888.00 2021-11-15 20:43:53.404 319 14449.33 6.69 56006.58 88888.00 2021-11-15 20:43:53.904 319 14449.22 6.84 56006.60 88888.00 2021-11-15 20:43:54.404 319 14449.18 7.06 56006.63 88888.00 2021-11-15 20:43:54.904 319 14449.11 7.06 56006.69 88888.00 2021-11-15 20:43:55.404 319 14449.05 7.08 56006.84 88888.00 2021-11-15 20:43:55.904 319 14448.98 6.95 56006.94 88888.00 2021-11-15 20:43:56.404 319 14448.87 6.88 56006.88 88888.00 2021-11-15 20:43:56.904 319 14448.73 6.96 56006.87 88888.00 2021-11-15 20:43:57.405 319 14448.54 7.09 56006.96 88888.00 2021-11-15 20:43:57.905 319 14448.37 7.16 56007.12 88888.00 2021-11-15 20:43:58.405 319 14448.28 7.23 56007.21 88888.00 2021-11-15 20:43:58.905 319 14448.23 7.21 56007.27 88888.00 2021-11-15 20:43:59.405 319 14448.14 7.31 56007.32 88888.00 2021-11-15 20:43:59.905 319 14448.06 7.39 56007.43 88888.00 2021-11-15 20:44:00.405 319 14447.90 7.50 56007.57 88888.00 2021-11-15 20:44:00.905 319 14447.79 7.51 56007.65 88888.00 2021-11-15 20:44:01.405 319 14447.66 7.67 56007.72 88888.00 2021-11-15 20:44:01.905 319 14447.46 7.88 56007.89 88888.00 2021-11-15 20:44:02.405 319 14447.16 8.05 56008.02 88888.00 2021-11-15 20:44:02.905 319 14446.92 8.04 56008.04 88888.00 2021-11-15 20:44:03.905 319 14446.61 7.80 56008.15 88888.00 2021-11-15 20:44:04.405 319 14446.54 7.78 56008.28 88888.00 2021-11-15 20:44:04.905 319 14446.44 7.77 56008.46 88888.00 2021-11-15 20:44:05.405 319 14446.24 7.96 56008.56 88888.00 2021-11-15 20:44:05.905 319 14446.02 8.04 56008.61 88888.00 2021-11-15 20:44:06.405 319 14445.84 8.11 56008.72 88888.00 2021-11-15 20:44:06.905 319 14445.70 8.08 56008.85 88888.00 2021-11-15 20:44:07.405 319 14445.53 8.30 56008.92 88888.00 2021-11-15 20:44:07.905 319 14445.38 8.38 56008.97 88888.00 2021-11-15 20:44:08.405 319 14445.19 8.48 56009.15 88888.00 2021-11-15 20:44:08.905 319 14444.98 8.57 56009.30 88888.00 2021-11-15 20:44:09.405 319 14444.79 8.56 56009.38 88888.00 2021-11-15 20:44:09.905 319 14444.64 8.57 56009.47 88888.00 2021-11-15 20:44:10.405 319 14444.50 8.48 56009.54 88888.00 2021-11-15 20:44:10.905 319 14444.31 8.56 56009.66 88888.00 2021-11-15 20:44:11.405 319 14444.13 8.69 56009.82 88888.00 2021-11-15 20:44:11.905 319 14443.91 8.70 56009.88 88888.00 2021-11-15 20:44:12.405 319 14443.75 8.55 56009.93 88888.00 2021-11-15 20:44:12.905 319 14443.64 8.74 56010.04 88888.00 2021-11-15 20:44:13.905 319 14443.32 8.82 56010.24 88888.00 2021-11-15 20:44:14.405 319 14443.21 8.94 56010.37 88888.00 2021-11-15 20:44:14.905 319 14443.07 8.92 56010.42 88888.00 2021-11-15 20:44:15.405 319 14442.89 8.87 56010.47 88888.00 2021-11-15 20:44:15.905 319 14442.74 8.88 56010.55 88888.00 2021-11-15 20:44:16.405 319 14442.58 9.04 56010.61 88888.00 2021-11-15 20:44:16.905 319 14442.52 9.18 56010.76 88888.00 2021-11-15 20:44:17.405 319 14442.42 9.32 56010.88 88888.00 2021-11-15 20:44:17.905 319 14442.34 9.37 56010.94 88888.00 2021-11-15 20:44:18.405 319 14442.22 9.39 56011.03 88888.00 2021-11-15 20:44:18.905 319 14442.10 9.25 56011.04 88888.00 2021-11-15 20:44:19.405 319 14441.96 9.24 56011.05 88888.00 2021-11-15 20:44:19.905 319 14441.88 9.34 56011.04 88888.00 2021-11-15 20:44:20.405 319 14441.81 9.38 56011.09 88888.00 2021-11-15 20:44:20.905 319 14441.76 9.47 56011.13 88888.00 2021-11-15 20:44:21.405 319 14441.71 9.60 56011.17 88888.00 2021-11-15 20:44:21.905 319 14441.60 9.51 56011.27 88888.00 2021-11-15 20:44:22.405 319 14441.52 9.57 56011.46 88888.00 2021-11-15 20:44:22.905 319 14441.41 9.77 56011.54 88888.00 2021-11-15 20:44:23.405 319 14441.29 9.94 56011.54 88888.00 2021-11-15 20:44:23.905 319 14441.23 9.99 56011.56 88888.00 2021-11-15 20:44:24.405 319 14441.20 9.96 56011.57 88888.00 2021-11-15 20:44:24.905 319 14441.11 9.89 56011.63 88888.00 2021-11-15 20:44:25.405 319 14441.03 9.93 56011.74 88888.00 2021-11-15 20:44:25.905 319 14441.02 10.21 56011.82 88888.00 2021-11-15 20:44:26.405 319 14440.99 10.16 56011.88 88888.00 2021-11-15 20:44:26.905 319 14440.89 10.17 56011.84 88888.00 2021-11-15 20:44:27.405 319 14440.78 10.26 56011.87 88888.00 2021-11-15 20:44:27.905 319 14440.69 10.34 56011.92 88888.00 2021-11-15 20:44:28.405 319 14440.65 10.40 56012.00 88888.00 2021-11-15 20:44:28.905 319 14440.64 10.45 56012.01 88888.00 2021-11-15 20:44:29.405 319 14440.58 10.45 56012.02 88888.00 2021-11-15 20:44:29.905 319 14440.57 10.65 56012.10 88888.00 2021-11-15 20:44:30.405 319 14440.56 10.67 56012.12 88888.00 2021-11-15 20:44:30.905 319 14440.56 10.70 56012.17 88888.00 2021-11-15 20:44:31.905 319 14440.42 10.75 56012.34 88888.00 2021-11-15 20:44:32.405 319 14440.34 10.84 56012.37 88888.00 2021-11-15 20:44:32.905 319 14440.27 10.81 56012.38 88888.00 2021-11-15 20:44:33.405 319 14440.25 10.75 56012.41 88888.00 2021-11-15 20:44:33.905 319 14440.19 10.79 56012.41 88888.00 2021-11-15 20:44:34.405 319 14440.13 10.89 56012.41 88888.00 2021-11-15 20:44:34.905 319 14440.07 10.94 56012.44 88888.00 2021-11-15 20:44:35.405 319 14439.99 10.98 56012.52 88888.00 2021-11-15 20:44:35.905 319 14439.85 10.98 56012.50 88888.00 2021-11-15 20:44:36.405 319 14439.76 10.92 56012.49 88888.00 2021-11-15 20:44:36.905 319 14439.76 10.82 56012.40 88888.00 2021-11-15 20:44:37.405 319 14439.74 10.76 56012.40 88888.00 2021-11-15 20:44:37.905 319 14439.67 10.84 56012.38 88888.00 2021-11-15 20:44:38.405 319 14439.56 10.94 56012.38 88888.00 2021-11-15 20:44:38.905 319 14439.43 11.14 56012.43 88888.00 2021-11-15 20:44:39.405 319 14439.34 11.09 56012.46 88888.00 2021-11-15 20:44:39.905 319 14439.30 11.00 56012.44 88888.00 2021-11-15 20:44:40.405 319 14439.28 11.02 56012.43 88888.00 2021-11-15 20:44:40.905 319 14439.24 11.09 56012.44 88888.00 2021-11-15 20:44:41.906 319 14439.16 11.18 56012.29 88888.00 2021-11-15 20:44:42.406 319 14439.07 11.10 56012.19 88888.00 2021-11-15 20:44:42.906 319 14438.96 11.06 56012.12 88888.00 2021-11-15 20:44:43.406 319 14438.90 11.08 56012.13 88888.00 2021-11-15 20:44:43.906 319 14438.83 11.16 56012.20 88888.00 2021-11-15 20:44:44.406 319 14438.77 11.17 56012.21 88888.00 2021-11-15 20:44:44.906 319 14438.71 11.26 56012.20 88888.00 2021-11-15 20:44:45.406 319 14438.70 11.29 56012.16 88888.00 2021-11-15 20:44:45.906 319 14438.70 11.37 56012.02 88888.00 2021-11-15 20:44:46.406 319 14438.69 11.33 56011.96 88888.00 2021-11-15 20:44:46.906 319 14438.75 11.38 56011.91 88888.00 2021-11-15 20:44:47.406 319 14438.78 11.50 56011.90 88888.00 2021-11-15 20:44:47.906 319 14438.78 11.55 56011.85 88888.00 2021-11-15 20:44:48.406 319 14438.78 11.58 56011.77 88888.00 2021-11-15 20:44:48.906 319 14438.78 11.60 56011.70 88888.00 2021-11-15 20:44:49.406 319 14438.80 11.61 56011.62 88888.00 2021-11-15 20:44:49.906 319 14438.80 11.63 56011.53 88888.00 2021-11-15 20:44:50.406 319 14438.80 11.69 56011.49 88888.00 2021-11-15 20:44:50.906 319 14438.81 11.69 56011.53 88888.00 2021-11-15 20:44:51.406 319 14438.80 11.72 56011.50 88888.00 2021-11-15 20:44:51.906 319 14438.87 11.84 56011.51 88888.00 2021-11-15 20:44:52.406 319 14438.90 11.79 56011.44 88888.00 2021-11-15 20:44:52.906 319 14438.93 11.87 56011.38 88888.00 2021-11-15 20:44:53.406 319 14438.88 11.89 56011.34 88888.00 2021-11-15 20:44:53.906 319 14438.84 11.97 56011.30 88888.00 2021-11-15 20:44:54.406 319 14438.83 12.04 56011.30 88888.00 2021-11-15 20:44:54.906 319 14438.90 12.02 56011.31 88888.00 2021-11-15 20:44:55.406 319 14438.94 12.16 56011.33 88888.00 2021-11-15 20:44:55.906 319 14438.89 12.22 56011.35 88888.00 2021-11-15 20:44:56.406 319 14438.85 12.23 56011.36 88888.00 2021-11-15 20:44:56.906 319 14438.81 12.31 56011.33 88888.00 2021-11-15 20:44:57.406 319 14438.75 12.16 56011.22 88888.00 2021-11-15 20:44:57.906 319 14438.74 12.28 56011.21 88888.00 2021-11-15 20:44:58.406 319 14438.76 12.36 56011.27 88888.00 2021-11-15 20:44:58.906 319 14438.75 12.51 56011.31 88888.00 2021-11-15 20:44:59.406 319 14438.75 12.50 56011.33 88888.00 2021-11-15 20:44:59.906 319 14438.70 12.52 56011.33 88888.00 2021-11-15 20:45:00.406 319 14438.66 12.63 56011.27 88888.00 2021-11-15 20:45:00.906 319 14438.69 12.63 56011.21 88888.00 2021-11-15 20:45:01.406 319 14438.68 12.63 56011.21 88888.00 2021-11-15 20:45:01.906 319 14438.67 12.58 56011.32 88888.00 2021-11-15 20:45:02.406 319 14438.66 12.63 56011.42 88888.00 2021-11-15 20:45:02.906 319 14438.56 12.76 56011.44 88888.00 2021-11-15 20:45:03.406 319 14438.48 12.72 56011.42 88888.00 2021-11-15 20:45:03.906 319 14438.46 12.84 56011.42 88888.00 2021-11-15 20:45:04.406 319 14438.41 12.86 56011.38 88888.00 2021-11-15 20:45:04.906 319 14438.39 12.75 56011.36 88888.00 2021-11-15 20:45:05.406 319 14438.35 12.78 56011.49 88888.00 2021-11-15 20:45:05.906 319 14438.31 12.92 56011.50 88888.00 2021-11-15 20:45:06.406 319 14438.25 13.05 56011.49 88888.00 2021-11-15 20:45:06.906 319 14438.25 13.09 56011.53 88888.00 2021-11-15 20:45:07.406 319 14438.24 12.92 56011.53 88888.00 2021-11-15 20:45:07.906 319 14438.20 12.82 56011.51 88888.00 2021-11-15 20:45:08.406 319 14438.11 12.86 56011.52 88888.00 2021-11-15 20:45:08.906 319 14438.04 12.81 56011.60 88888.00 2021-11-15 20:45:09.406 319 14437.98 12.87 56011.71 88888.00 2021-11-15 20:45:09.906 319 14437.87 12.78 56011.83 88888.00 2021-11-15 20:45:10.406 319 14437.76 12.69 56011.80 88888.00 2021-11-15 20:45:10.906 319 14437.70 12.84 56011.64 88888.00 2021-11-15 20:45:11.406 319 14437.64 12.87 56011.65 88888.00 2021-11-15 20:45:11.906 319 14437.56 12.71 56011.81 88888.00 2021-11-15 20:45:12.406 319 14437.52 12.67 56011.88 88888.00 2021-11-15 20:45:12.906 319 14437.44 12.76 56011.93 88888.00 2021-11-15 20:45:13.406 319 14437.32 12.79 56012.06 88888.00 2021-11-15 20:45:13.906 319 14437.17 12.80 56012.13 88888.00 2021-11-15 20:45:14.406 319 14437.09 12.73 56012.10 88888.00 2021-11-15 20:45:15.406 319 14436.91 12.60 56012.16 88888.00 2021-11-15 20:45:15.906 319 14436.77 12.62 56012.21 88888.00 2021-11-15 20:45:16.406 319 14436.62 12.61 56012.36 88888.00 2021-11-15 20:45:16.906 319 14436.37 12.76 56012.55 88888.00 2021-11-15 20:45:17.406 319 14436.17 12.79 56012.60 88888.00 2021-11-15 20:45:17.906 319 14436.00 12.68 56012.64 88888.00 2021-11-15 20:45:18.406 319 14435.81 12.63 56012.68 88888.00 2021-11-15 20:45:18.906 319 14435.71 12.65 56012.71 88888.00 2021-11-15 20:45:19.406 319 14435.59 12.69 56012.77 88888.00 2021-11-15 20:45:19.906 319 14435.46 12.68 56012.91 88888.00 2021-11-15 20:45:20.407 319 14435.28 12.75 56013.05 88888.00 2021-11-15 20:45:20.907 319 14435.05 12.76 56013.12 88888.00 2021-11-15 20:45:21.407 319 14434.80 12.79 56013.05 88888.00 2021-11-15 20:45:21.907 319 14434.61 12.65 56013.10 88888.00 2021-11-15 20:45:22.407 319 14434.43 12.56 56013.19 88888.00 2021-11-15 20:45:22.907 319 14434.24 12.68 56013.28 88888.00 2021-11-15 20:45:23.407 319 14434.03 12.77 56013.39 88888.00 2021-11-15 20:45:23.907 319 14433.77 12.79 56013.47 88888.00 2021-11-15 20:45:24.407 319 14433.51 12.79 56013.58 88888.00 2021-11-15 20:45:25.407 319 14433.08 12.72 56013.53 88888.00 2021-11-15 20:45:25.907 319 14432.91 12.62 56013.59 88888.00 2021-11-15 20:45:26.407 319 14432.75 12.61 56013.60 88888.00 2021-11-15 20:45:26.907 319 14432.58 12.61 56013.69 88888.00 2021-11-15 20:45:27.407 319 14432.40 12.59 56013.72 88888.00 2021-11-15 20:45:27.907 319 14432.18 12.48 56013.71 88888.00 2021-11-15 20:45:28.407 319 14431.94 12.45 56013.62 88888.00 2021-11-15 20:45:28.907 319 14431.70 12.38 56013.56 88888.00 2021-11-15 20:45:29.407 319 14431.44 12.35 56013.61 88888.00 2021-11-15 20:45:29.907 319 14431.25 12.39 56013.67 88888.00 2021-11-15 20:45:30.407 319 14431.00 12.39 56013.74 88888.00 2021-11-15 20:45:30.907 319 14430.76 12.28 56013.74 88888.00 2021-11-15 20:45:31.407 319 14430.56 12.28 56013.68 88888.00 2021-11-15 20:45:31.907 319 14430.42 12.23 56013.60 88888.00 2021-11-15 20:45:32.407 319 14430.25 12.09 56013.56 88888.00 2021-11-15 20:45:32.907 319 14430.04 12.10 56013.47 88888.00 2021-11-15 20:45:33.407 319 14429.84 12.19 56013.42 88888.00 2021-11-15 20:45:33.907 319 14429.66 12.11 56013.37 88888.00 2021-11-15 20:45:34.407 319 14429.51 11.93 56013.38 88888.00 2021-11-15 20:45:34.907 319 14429.38 11.77 56013.29 88888.00 2021-11-15 20:45:35.407 319 14429.25 11.62 56013.08 88888.00 2021-11-15 20:45:35.907 319 14429.12 11.52 56012.93 88888.00 2021-11-15 20:45:36.407 319 14429.02 11.41 56012.88 88888.00 2021-11-15 20:45:36.907 319 14428.92 11.32 56012.77 88888.00 2021-11-15 20:45:37.407 319 14428.89 11.24 56012.65 88888.00 2021-11-15 20:45:37.907 319 14428.86 11.19 56012.52 88888.00 2021-11-15 20:45:38.407 319 14428.82 11.15 56012.36 88888.00 2021-11-15 20:45:38.907 319 14428.76 11.00 56012.19 88888.00 2021-11-15 20:45:39.407 319 14428.73 10.82 56012.11 88888.00 2021-11-15 20:45:39.907 319 14428.69 10.83 56012.05 88888.00 2021-11-15 20:45:40.407 319 14428.68 10.78 56011.96 88888.00 2021-11-15 20:45:40.907 319 14428.68 10.66 56011.87 88888.00 2021-11-15 20:45:41.407 319 14428.65 10.67 56011.74 88888.00 2021-11-15 20:45:41.907 319 14428.61 10.59 56011.65 88888.00 2021-11-15 20:45:42.407 319 14428.56 10.30 56011.54 88888.00 2021-11-15 20:45:42.907 319 14428.50 10.23 56011.46 88888.00 2021-11-15 20:45:43.407 319 14428.40 10.36 56011.46 88888.00 2021-11-15 20:45:43.907 319 14428.37 10.47 56011.47 88888.00 2021-11-15 20:45:44.407 319 14428.40 10.30 56011.47 88888.00 2021-11-15 20:45:44.907 319 14428.39 10.26 56011.42 88888.00 2021-11-15 20:45:45.407 319 14428.33 10.27 56011.34 88888.00 2021-11-15 20:45:45.907 319 14428.26 10.16 56011.22 88888.00 2021-11-15 20:45:46.407 319 14428.15 9.99 56011.16 88888.00 2021-11-15 20:45:46.907 319 14428.10 9.87 56011.19 88888.00 2021-11-15 20:45:47.407 319 14428.04 9.80 56011.31 88888.00 2021-11-15 20:45:47.907 319 14428.03 9.85 56011.43 88888.00 2021-11-15 20:45:48.407 319 14428.07 10.14 56011.46 88888.00 2021-11-15 20:45:48.907 319 14428.09 10.23 56011.38 88888.00 2021-11-15 20:45:49.407 319 14428.02 9.98 56011.32 88888.00 2021-11-15 20:45:49.907 319 14427.92 9.82 56011.31 88888.00 2021-11-15 20:45:50.407 319 14427.81 9.74 56011.38 88888.00 2021-11-15 20:45:50.907 319 14427.65 9.88 56011.46 88888.00 2021-11-15 20:45:51.407 319 14427.54 9.81 56011.55 88888.00 2021-11-15 20:45:51.907 319 14427.53 9.67 56011.61 88888.00 2021-11-15 20:45:52.407 319 14427.52 9.56 56011.61 88888.00 2021-11-15 20:45:52.907 319 14427.55 9.40 56011.61 88888.00 2021-11-15 20:45:53.407 319 14427.52 9.21 56011.65 88888.00 2021-11-15 20:45:53.907 319 14427.46 9.14 56011.73 88888.00 2021-11-15 20:45:54.407 319 14427.34 9.07 56011.89 88888.00 2021-11-15 20:45:54.907 319 14427.19 9.08 56011.99 88888.00 2021-11-15 20:45:55.407 319 14427.03 9.00 56012.02 88888.00 2021-11-15 20:45:55.907 319 14426.91 9.03 56012.06 88888.00 2021-11-15 20:45:56.407 319 14426.78 9.01 56012.01 88888.00 2021-11-15 20:45:56.907 319 14426.69 8.74 56012.00 88888.00 2021-11-15 20:45:57.407 319 14426.54 8.75 56012.13 88888.00 2021-11-15 20:45:57.907 319 14426.32 8.65 56012.25 88888.00 2021-11-15 20:45:58.407 319 14426.10 8.63 56012.37 88888.00 2021-11-15 20:45:58.907 319 14425.91 8.53 56012.44 88888.00 2021-11-15 20:45:59.407 319 14425.72 8.36 56012.38 88888.00 2021-11-15 20:45:59.907 319 14425.54 8.25 56012.29 88888.00 2021-11-15 20:46:00.408 319 14425.34 8.10 56012.32 88888.00 2021-11-15 20:46:00.908 319 14425.18 7.97 56012.43 88888.00 2021-11-15 20:46:01.408 319 14424.88 7.95 56012.53 88888.00 2021-11-15 20:46:01.908 319 14424.64 7.88 56012.54 88888.00 2021-11-15 20:46:02.408 319 14424.43 7.74 56012.52 88888.00 2021-11-15 20:46:02.908 319 14424.27 7.63 56012.48 88888.00 2021-11-15 20:46:03.408 319 14424.11 7.45 56012.43 88888.00 2021-11-15 20:46:03.908 319 14423.96 7.35 56012.44 88888.00 2021-11-15 20:46:04.408 319 14423.78 7.22 56012.41 88888.00 2021-11-15 20:46:04.908 319 14423.65 7.18 56012.39 88888.00 2021-11-15 20:46:05.408 319 14423.55 7.05 56012.34 88888.00 2021-11-15 20:46:05.908 319 14423.39 6.93 56012.26 88888.00 2021-11-15 20:46:06.408 319 14423.21 6.76 56012.16 88888.00 2021-11-15 20:46:06.908 319 14423.07 6.67 56012.01 88888.00 2021-11-15 20:46:07.408 319 14422.97 6.57 56011.91 88888.00 2021-11-15 20:46:07.908 319 14422.84 6.40 56011.89 88888.00 2021-11-15 20:46:08.408 319 14422.71 6.34 56011.85 88888.00 2021-11-15 20:46:08.908 319 14422.56 6.21 56011.82 88888.00 2021-11-15 20:46:09.408 319 14422.44 6.12 56011.72 88888.00 2021-11-15 20:46:09.908 319 14422.36 5.96 56011.60 88888.00 2021-11-15 20:46:10.408 319 14422.24 5.93 56011.40 88888.00 2021-11-15 20:46:10.908 319 14422.15 5.93 56011.27 88888.00 2021-11-15 20:46:11.408 319 14422.05 5.74 56011.12 88888.00 2021-11-15 20:46:11.908 319 14421.99 5.58 56011.03 88888.00 2021-11-15 20:46:12.408 319 14421.95 5.61 56010.91 88888.00 2021-11-15 20:46:12.908 319 14421.86 5.56 56010.74 88888.00 2021-11-15 20:46:13.408 319 14421.78 5.52 56010.57 88888.00 2021-11-15 20:46:13.908 319 14421.78 5.50 56010.41 88888.00 2021-11-15 20:46:14.408 319 14421.81 5.42 56010.32 88888.00 2021-11-15 20:46:14.908 319 14421.80 5.26 56010.14 88888.00 2021-11-15 20:46:15.408 319 14421.78 5.24 56010.06 88888.00 2021-11-15 20:46:15.908 319 14421.81 5.22 56009.92 88888.00 2021-11-15 20:46:16.408 319 14421.77 5.27 56009.81 88888.00 2021-11-15 20:46:16.908 319 14421.74 5.19 56009.68 88888.00 2021-11-15 20:46:17.408 319 14421.72 5.08 56009.49 88888.00 2021-11-15 20:46:17.908 319 14421.69 5.01 56009.35 88888.00 2021-11-15 20:46:18.408 319 14421.68 4.98 56009.25 88888.00 2021-11-15 20:46:18.908 319 14421.67 5.07 56009.21 88888.00 2021-11-15 20:46:19.408 319 14421.67 5.14 56009.15 88888.00 2021-11-15 20:46:19.908 319 14421.67 5.18 56009.00 88888.00 2021-11-15 20:46:20.408 319 14421.70 5.07 56008.84 88888.00 2021-11-15 20:46:20.908 319 14421.78 5.00 56008.75 88888.00 2021-11-15 20:46:21.408 319 14421.80 4.97 56008.64 88888.00 2021-11-15 20:46:21.908 319 14421.78 4.93 56008.60 88888.00 2021-11-15 20:46:22.408 319 14421.79 4.93 56008.59 88888.00 2021-11-15 20:46:22.908 319 14421.79 4.94 56008.51 88888.00 2021-11-15 20:46:23.408 319 14421.86 4.92 56008.32 88888.00 2021-11-15 20:46:23.908 319 14421.91 5.03 56008.16 88888.00 2021-11-15 20:46:24.408 319 14421.99 5.00 56008.04 88888.00 2021-11-15 20:46:24.908 319 14422.09 4.79 56007.96 88888.00 2021-11-15 20:46:25.408 319 14422.19 4.80 56007.88 88888.00 2021-11-15 20:46:25.908 319 14422.27 4.83 56007.79 88888.00 2021-11-15 20:46:26.408 319 14422.33 4.84 56007.69 88888.00 2021-11-15 20:46:26.908 319 14422.41 4.75 56007.57 88888.00 2021-11-15 20:46:27.408 319 14422.52 4.72 56007.48 88888.00 2021-11-15 20:46:27.908 319 14422.64 4.77 56007.42 88888.00 2021-11-15 20:46:28.408 319 14422.74 4.94 56007.33 88888.00 2021-11-15 20:46:28.908 319 14422.86 4.90 56007.27 88888.00 2021-11-15 20:46:29.408 319 14422.97 4.80 56007.19 88888.00 2021-11-15 20:46:29.908 319 14423.08 4.91 56007.07 88888.00 2021-11-15 20:46:30.408 319 14423.20 5.03 56007.02 88888.00 2021-11-15 20:46:30.908 319 14423.32 4.99 56006.99 88888.00 2021-11-15 20:46:31.408 319 14423.51 4.94 56006.90 88888.00 2021-11-15 20:46:31.908 319 14423.66 4.94 56006.85 88888.00 2021-11-15 20:46:32.408 319 14423.81 4.97 56006.74 88888.00 2021-11-15 20:46:32.908 319 14423.90 5.02 56006.58 88888.00 2021-11-15 20:46:33.408 319 14424.06 5.03 56006.46 88888.00 2021-11-15 20:46:33.908 319 14424.24 4.96 56006.39 88888.00 2021-11-15 20:46:34.408 319 14424.38 5.08 56006.35 88888.00 2021-11-15 20:46:34.908 319 14424.56 5.14 56006.22 88888.00 2021-11-15 20:46:35.408 319 14424.76 5.11 56006.15 88888.00 2021-11-15 20:46:35.908 319 14424.95 5.08 56006.08 88888.00 2021-11-15 20:46:36.408 319 14425.13 5.09 56005.97 88888.00 2021-11-15 20:46:36.908 319 14425.25 5.17 56005.81 88888.00 2021-11-15 20:46:37.408 319 14425.41 5.28 56005.68 88888.00 2021-11-15 20:46:37.908 319 14425.58 5.26 56005.62 88888.00 2021-11-15 20:46:38.408 319 14425.72 5.22 56005.51 88888.00 2021-11-15 20:46:38.908 319 14425.88 5.23 56005.40 88888.00 2021-11-15 20:46:39.408 319 14426.06 5.31 56005.31 88888.00 2021-11-15 20:46:39.908 319 14426.31 5.35 56005.21 88888.00 2021-11-15 20:46:40.409 319 14426.47 5.34 56005.13 88888.00 2021-11-15 20:46:40.909 319 14426.62 5.34 56005.04 88888.00 2021-11-15 20:46:41.409 319 14426.79 5.41 56005.02 88888.00 2021-11-15 20:46:41.909 319 14426.88 5.51 56004.99 88888.00 2021-11-15 20:46:42.409 319 14426.99 5.61 56004.82 88888.00 2021-11-15 20:46:42.909 319 14427.13 5.52 56004.76 88888.00 2021-11-15 20:46:43.409 319 14427.33 5.71 56004.70 88888.00 2021-11-15 20:46:43.909 319 14427.48 5.90 56004.62 88888.00 2021-11-15 20:46:44.409 319 14427.63 5.76 56004.56 88888.00 2021-11-15 20:46:44.909 319 14427.75 5.65 56004.38 88888.00 2021-11-15 20:46:45.409 319 14427.90 5.78 56004.26 88888.00 2021-11-15 20:46:45.909 319 14428.05 5.71 56004.20 88888.00 2021-11-15 20:46:46.409 319 14428.24 5.96 56004.09 88888.00 2021-11-15 20:46:46.909 319 14428.40 6.20 56004.00 88888.00 2021-11-15 20:46:47.409 319 14428.61 6.12 56003.95 88888.00 2021-11-15 20:46:47.909 319 14428.79 6.11 56003.84 88888.00 2021-11-15 20:46:48.409 319 14428.95 6.20 56003.74 88888.00 2021-11-15 20:46:48.909 319 14429.09 6.12 56003.63 88888.00 2021-11-15 20:46:49.409 319 14429.24 6.02 56003.62 88888.00 2021-11-15 20:46:49.909 319 14429.44 6.08 56003.59 88888.00 2021-11-15 20:46:50.409 319 14429.63 6.16 56003.53 88888.00 2021-11-15 20:46:50.909 319 14429.80 6.11 56003.38 88888.00 2021-11-15 20:46:51.409 319 14429.93 6.21 56003.28 88888.00 2021-11-15 20:46:51.909 319 14430.08 6.27 56003.16 88888.00 2021-11-15 20:46:52.409 319 14430.22 6.38 56003.10 88888.00 2021-11-15 20:46:52.909 319 14430.36 6.52 56003.06 88888.00 2021-11-15 20:46:53.409 319 14430.50 6.62 56002.99 88888.00 2021-11-15 20:46:53.909 319 14430.64 6.51 56003.00 88888.00 2021-11-15 20:46:54.409 319 14430.78 6.60 56002.94 88888.00 2021-11-15 20:46:54.909 319 14430.91 6.61 56002.80 88888.00 2021-11-15 20:46:55.409 319 14431.09 6.72 56002.70 88888.00 2021-11-15 20:46:55.909 319 14431.25 6.72 56002.64 88888.00 2021-11-15 20:46:56.909 319 14431.58 6.80 56002.68 88888.00 2021-11-15 20:46:57.409 319 14431.67 6.92 56002.61 88888.00 2021-11-15 20:46:57.909 319 14431.74 7.03 56002.56 88888.00 2021-11-15 20:46:58.409 319 14431.92 6.97 56002.49 88888.00 2021-11-15 20:46:58.909 319 14432.04 7.06 56002.44 88888.00 2021-11-15 20:46:59.409 319 14432.11 7.06 56002.40 88888.00 2021-11-15 20:46:59.909 319 14432.22 7.02 56002.41 88888.00 2021-11-15 20:47:00.409 319 14432.38 7.06 56002.45 88888.00 2021-11-15 20:47:00.909 319 14432.51 7.19 56002.45 88888.00 2021-11-15 20:47:01.409 319 14432.68 7.37 56002.42 88888.00 2021-11-15 20:47:01.909 319 14432.78 7.46 56002.40 88888.00 2021-11-15 20:47:02.409 319 14432.87 7.48 56002.31 88888.00 2021-11-15 20:47:02.909 319 14432.97 7.68 56002.21 88888.00 2021-11-15 20:47:03.409 319 14433.11 7.77 56002.13 88888.00 2021-11-15 20:47:03.909 319 14433.25 7.71 56002.15 88888.00 2021-11-15 20:47:04.409 319 14433.37 7.80 56002.23 88888.00 2021-11-15 20:47:04.909 319 14433.42 8.06 56002.18 88888.00 2021-11-15 20:47:05.409 319 14433.52 8.12 56002.09 88888.00 2021-11-15 20:47:05.909 319 14433.66 8.27 56002.04 88888.00 2021-11-15 20:47:06.909 319 14433.93 8.30 56002.12 88888.00 2021-11-15 20:47:07.409 319 14434.08 8.32 56002.14 88888.00 2021-11-15 20:47:07.909 319 14434.21 8.30 56002.13 88888.00 2021-11-15 20:47:08.409 319 14434.32 8.27 56002.08 88888.00 2021-11-15 20:47:08.909 319 14434.45 8.21 56002.01 88888.00 2021-11-15 20:47:09.409 319 14434.57 8.39 56001.94 88888.00 2021-11-15 20:47:09.909 319 14434.61 8.28 56001.86 88888.00 2021-11-15 20:47:10.409 319 14434.73 8.18 56001.85 88888.00 2021-11-15 20:47:10.909 319 14434.86 8.20 56001.88 88888.00 2021-11-15 20:47:11.409 319 14434.98 8.18 56001.86 88888.00 2021-11-15 20:47:11.909 319 14435.09 8.28 56001.82 88888.00 2021-11-15 20:47:12.409 319 14435.19 8.38 56001.80 88888.00 2021-11-15 20:47:12.909 319 14435.32 8.24 56001.77 88888.00 2021-11-15 20:47:13.409 319 14435.46 8.21 56001.72 88888.00 2021-11-15 20:47:13.909 319 14435.59 8.13 56001.67 88888.00 2021-11-15 20:47:14.409 319 14435.68 8.19 56001.65 88888.00 2021-11-15 20:47:14.909 319 14435.80 8.14 56001.58 88888.00 2021-11-15 20:47:15.409 319 14435.91 8.05 56001.58 88888.00 2021-11-15 20:47:15.909 319 14435.97 7.96 56001.53 88888.00 2021-11-15 20:47:16.409 319 14436.02 8.02 56001.49 88888.00 2021-11-15 20:47:16.909 319 14436.14 7.99 56001.43 88888.00 2021-11-15 20:47:17.409 319 14436.27 7.84 56001.42 88888.00 2021-11-15 20:47:17.909 319 14436.40 7.76 56001.39 88888.00 2021-11-15 20:47:18.409 319 14436.49 7.73 56001.33 88888.00 2021-11-15 20:47:18.909 319 14436.54 7.65 56001.32 88888.00 2021-11-15 20:47:19.409 319 14436.57 7.62 56001.34 88888.00 2021-11-15 20:47:19.909 319 14436.67 7.65 56001.31 88888.00 2021-11-15 20:47:20.409 319 14436.77 7.62 56001.24 88888.00 2021-11-15 20:47:20.909 319 14436.89 7.62 56001.14 88888.00 2021-11-15 20:47:21.409 319 14437.01 7.48 56001.06 88888.00 2021-11-15 20:47:21.909 319 14437.12 7.29 56000.97 88888.00 2021-11-15 20:47:22.409 319 14437.21 7.30 56000.85 88888.00 2021-11-15 20:47:22.909 319 14437.27 7.33 56000.77 88888.00 2021-11-15 20:47:23.409 319 14437.36 7.36 56000.71 88888.00 2021-11-15 20:47:23.909 319 14437.50 7.28 56000.68 88888.00 2021-11-15 20:47:24.909 319 14437.68 7.30 56000.57 88888.00 2021-11-15 20:47:25.409 319 14437.79 7.06 56000.49 88888.00 2021-11-15 20:47:25.909 319 14437.88 6.79 56000.35 88888.00 2021-11-15 20:47:26.409 319 14438.02 6.79 56000.28 88888.00 2021-11-15 20:47:26.909 319 14438.11 6.81 56000.28 88888.00 2021-11-15 20:47:27.409 319 14438.16 6.80 56000.22 88888.00 2021-11-15 20:47:27.909 319 14438.28 6.72 56000.00 88888.00 2021-11-15 20:47:28.409 319 14438.42 6.71 55999.81 88888.00 2021-11-15 20:47:28.909 319 14438.50 6.69 55999.79 88888.00 2021-11-15 20:47:29.409 319 14438.60 6.67 55999.63 88888.00 2021-11-15 20:47:29.910 319 14438.77 6.57 55999.45 88888.00 2021-11-15 20:47:30.410 319 14438.97 6.52 55999.40 88888.00 2021-11-15 20:47:30.910 319 14439.15 6.54 55999.35 88888.00 2021-11-15 20:47:31.410 319 14439.31 6.78 55999.26 88888.00 2021-11-15 20:47:31.910 319 14439.50 6.76 55999.08 88888.00 2021-11-15 20:47:32.410 319 14439.68 6.83 55998.96 88888.00 2021-11-15 20:47:32.910 319 14439.85 6.75 55998.76 88888.00 2021-11-15 20:47:33.410 319 14440.04 6.80 55998.69 88888.00 2021-11-15 20:47:33.910 319 14440.20 6.91 55998.66 88888.00 2021-11-15 20:47:34.910 319 14440.61 6.87 55998.52 88888.00 2021-11-15 20:47:35.410 319 14440.83 6.85 55998.39 88888.00 2021-11-15 20:47:35.910 319 14441.10 6.88 55998.30 88888.00 2021-11-15 20:47:36.410 319 14441.29 6.83 55998.15 88888.00 2021-11-15 20:47:36.910 319 14441.46 6.85 55998.02 88888.00 2021-11-15 20:47:37.410 319 14441.68 6.88 55997.88 88888.00 2021-11-15 20:47:37.910 319 14441.92 6.96 55997.78 88888.00 2021-11-15 20:47:38.410 319 14442.24 7.01 55997.74 88888.00 2021-11-15 20:47:38.910 319 14442.51 7.01 55997.63 88888.00 2021-11-15 20:47:39.410 319 14442.73 6.97 55997.50 88888.00 2021-11-15 20:47:39.910 319 14442.99 7.08 55997.44 88888.00 2021-11-15 20:47:40.410 319 14443.25 7.04 55997.36 88888.00 2021-11-15 20:47:40.910 319 14443.45 7.04 55997.28 88888.00 2021-11-15 20:47:41.410 319 14443.70 7.19 55997.17 88888.00 2021-11-15 20:47:41.910 319 14444.01 7.46 55997.11 88888.00 2021-11-15 20:47:42.410 319 14444.32 7.47 55997.01 88888.00 2021-11-15 20:47:42.910 319 14444.60 7.50 55996.98 88888.00 2021-11-15 20:47:43.410 319 14444.84 7.52 55996.90 88888.00 2021-11-15 20:47:43.910 319 14445.16 7.43 55996.83 88888.00 2021-11-15 20:47:44.410 319 14445.44 7.50 55996.81 88888.00 2021-11-15 20:47:44.910 319 14445.70 7.47 55996.79 88888.00 2021-11-15 20:47:45.410 319 14445.99 7.44 55996.74 88888.00 2021-11-15 20:47:45.910 319 14446.22 7.47 55996.62 88888.00 2021-11-15 20:47:46.410 319 14446.49 7.60 55996.53 88888.00 2021-11-15 20:47:46.910 319 14446.79 7.67 55996.51 88888.00 2021-11-15 20:47:47.410 319 14447.05 7.67 55996.57 88888.00 2021-11-15 20:47:48.410 319 14447.51 7.84 55996.61 88888.00 2021-11-15 20:47:48.910 319 14447.77 7.85 55996.54 88888.00 2021-11-15 20:47:49.410 319 14448.00 7.94 55996.44 88888.00 2021-11-15 20:47:49.910 319 14448.26 7.93 55996.46 88888.00 2021-11-15 20:47:50.410 319 14448.53 7.94 55996.51 88888.00 2021-11-15 20:47:50.910 319 14448.78 7.95 55996.54 88888.00 2021-11-15 20:47:51.410 319 14449.04 8.05 55996.53 88888.00 2021-11-15 20:47:51.910 319 14449.27 8.19 55996.63 88888.00 2021-11-15 20:47:52.410 319 14449.50 8.21 55996.73 88888.00 2021-11-15 20:47:52.910 319 14449.72 8.29 55996.71 88888.00 2021-11-15 20:47:53.410 319 14449.92 8.40 55996.72 88888.00 2021-11-15 20:47:53.910 319 14450.12 8.49 55996.81 88888.00 2021-11-15 20:47:54.410 319 14450.31 8.54 55996.79 88888.00 2021-11-15 20:47:54.910 319 14450.54 8.55 55996.91 88888.00 2021-11-15 20:47:55.410 319 14450.76 8.53 55996.98 88888.00 2021-11-15 20:47:55.910 319 14450.95 8.48 55997.01 88888.00 2021-11-15 20:47:56.410 319 14451.11 8.54 55997.09 88888.00 2021-11-15 20:47:56.910 319 14451.28 8.46 55997.13 88888.00 2021-11-15 20:47:57.410 319 14451.46 8.38 55997.21 88888.00 2021-11-15 20:47:58.410 319 14451.88 8.55 55997.36 88888.00 2021-11-15 20:47:58.910 319 14452.04 8.57 55997.45 88888.00 2021-11-15 20:47:59.410 319 14452.16 8.57 55997.51 88888.00 2021-11-15 20:47:59.910 319 14452.28 8.72 55997.60 88888.00 2021-11-15 20:48:00.410 319 14452.40 8.88 55997.63 88888.00 2021-11-15 20:48:00.910 319 14452.47 8.81 55997.68 88888.00 2021-11-15 20:48:01.410 319 14452.57 8.70 55997.73 88888.00 2021-11-15 20:48:01.910 319 14452.68 8.58 55997.77 88888.00 2021-11-15 20:48:02.410 319 14452.72 8.67 55997.78 88888.00 2021-11-15 20:48:02.910 319 14452.76 8.74 55997.76 88888.00 2021-11-15 20:48:03.410 319 14452.77 8.78 55997.84 88888.00 2021-11-15 20:48:03.910 319 14452.79 8.71 55997.88 88888.00 2021-11-15 20:48:04.410 319 14452.84 8.77 55997.86 88888.00 2021-11-15 20:48:04.910 319 14452.87 8.77 55997.91 88888.00 2021-11-15 20:48:05.410 319 14452.85 8.74 55997.93 88888.00 2021-11-15 20:48:05.910 319 14452.85 8.62 55997.98 88888.00 2021-11-15 20:48:06.410 319 14452.87 8.69 55998.01 88888.00 2021-11-15 20:48:06.910 319 14452.91 8.77 55997.97 88888.00 2021-11-15 20:48:07.410 319 14452.91 8.87 55998.06 88888.00 2021-11-15 20:48:07.910 319 14452.89 8.63 55998.10 88888.00 2021-11-15 20:48:08.411 319 14452.89 8.57 55998.04 88888.00 2021-11-15 20:48:08.911 319 14452.86 8.54 55998.04 88888.00 2021-11-15 20:48:09.411 319 14452.82 8.50 55998.09 88888.00 2021-11-15 20:48:09.911 319 14452.85 8.41 55998.09 88888.00 2021-11-15 20:48:10.411 319 14452.90 8.37 55998.13 88888.00 2021-11-15 20:48:10.911 319 14452.87 8.33 55998.20 88888.00 2021-11-15 20:48:11.411 319 14452.71 8.36 55998.19 88888.00 2021-11-15 20:48:11.911 319 14452.76 8.46 55998.13 88888.00 2021-11-15 20:48:12.411 319 14452.72 8.46 55998.14 88888.00 2021-11-15 20:48:12.911 319 14452.70 8.27 55998.16 88888.00 2021-11-15 20:48:13.411 319 14452.68 8.20 55998.12 88888.00 2021-11-15 20:48:13.911 319 14452.66 8.21 55998.14 88888.00 2021-11-15 20:48:14.411 319 14452.62 8.27 55998.19 88888.00 2021-11-15 20:48:14.911 319 14452.61 8.33 55998.19 88888.00 2021-11-15 20:48:15.411 319 14452.57 8.25 55998.20 88888.00 2021-11-15 20:48:15.911 319 14452.50 8.12 55998.19 88888.00 2021-11-15 20:48:16.411 319 14452.42 8.02 55998.18 88888.00 2021-11-15 20:48:16.911 319 14452.38 8.03 55998.19 88888.00 2021-11-15 20:48:17.411 319 14452.35 8.02 55998.16 88888.00 2021-11-15 20:48:17.911 319 14452.40 7.97 55998.04 88888.00 2021-11-15 20:48:18.411 319 14452.36 8.01 55998.00 88888.00 2021-11-15 20:48:18.911 319 14452.30 8.11 55997.98 88888.00 2021-11-15 20:48:19.411 319 14452.22 8.14 55998.03 88888.00 2021-11-15 20:48:19.911 319 14452.19 8.19 55997.95 88888.00 2021-11-15 20:48:20.411 319 14452.16 8.11 55997.94 88888.00 2021-11-15 20:48:20.911 319 14452.16 8.19 55997.87 88888.00 2021-11-15 20:48:21.411 319 14452.16 8.18 55997.76 88888.00 2021-11-15 20:48:21.911 319 14452.17 8.07 55997.67 88888.00 2021-11-15 20:48:22.411 319 14452.12 8.04 55997.66 88888.00 2021-11-15 20:48:22.911 319 14452.12 7.93 55997.58 88888.00 2021-11-15 20:48:23.411 319 14452.16 7.79 55997.54 88888.00 2021-11-15 20:48:23.911 319 14452.16 7.60 55997.49 88888.00 2021-11-15 20:48:24.411 319 14452.23 7.52 55997.48 88888.00 2021-11-15 20:48:24.911 319 14452.29 7.56 55997.44 88888.00 2021-11-15 20:48:25.411 319 14452.36 7.59 55997.32 88888.00 2021-11-15 20:48:25.911 319 14452.45 7.59 55997.25 88888.00 2021-11-15 20:48:26.411 319 14452.56 7.64 55997.11 88888.00 2021-11-15 20:48:26.911 319 14452.64 7.56 55997.00 88888.00 2021-11-15 20:48:27.411 319 14452.70 7.50 55996.90 88888.00 2021-11-15 20:48:27.911 319 14452.78 7.50 55996.87 88888.00 2021-11-15 20:48:28.411 319 14452.88 7.44 55996.82 88888.00 2021-11-15 20:48:28.911 319 14453.03 7.53 55996.76 88888.00 2021-11-15 20:48:29.411 319 14453.17 7.60 55996.68 88888.00 2021-11-15 20:48:29.911 319 14453.28 7.67 55996.65 88888.00 2021-11-15 20:48:30.411 319 14453.41 7.63 55996.50 88888.00 2021-11-15 20:48:30.911 319 14453.52 7.55 55996.45 88888.00 2021-11-15 20:48:31.411 319 14453.69 7.57 55996.46 88888.00 2021-11-15 20:48:31.911 319 14453.81 7.57 55996.45 88888.00 2021-11-15 20:48:32.411 319 14453.93 7.63 55996.37 88888.00 2021-11-15 20:48:32.911 319 14454.12 7.59 55996.34 88888.00 2021-11-15 20:48:33.411 319 14454.33 7.68 55996.34 88888.00 2021-11-15 20:48:33.911 319 14454.49 7.63 55996.33 88888.00 2021-11-15 20:48:34.411 319 14454.65 7.63 55996.28 88888.00 2021-11-15 20:48:34.911 319 14454.81 7.76 55996.20 88888.00 2021-11-15 20:48:35.411 319 14454.96 7.81 55996.20 88888.00 2021-11-15 20:48:35.911 319 14455.12 7.94 55996.23 88888.00 2021-11-15 20:48:36.411 319 14455.33 8.02 55996.25 88888.00 2021-11-15 20:48:36.911 319 14455.46 8.15 55996.25 88888.00 2021-11-15 20:48:37.411 319 14455.63 8.08 55996.22 88888.00 2021-11-15 20:48:37.911 319 14455.79 7.86 55996.22 88888.00 2021-11-15 20:48:38.411 319 14455.91 7.82 55996.24 88888.00 2021-11-15 20:48:38.911 319 14456.07 7.91 55996.31 88888.00 2021-11-15 20:48:39.411 319 14456.24 7.90 55996.23 88888.00 2021-11-15 20:48:39.911 319 14456.38 7.89 55996.14 88888.00 2021-11-15 20:48:40.411 319 14456.49 7.74 55996.07 88888.00 2021-11-15 20:48:40.911 319 14456.62 7.80 55996.07 88888.00 2021-11-15 20:48:41.411 319 14456.76 7.99 55996.07 88888.00 2021-11-15 20:48:41.911 319 14456.84 7.96 55996.06 88888.00 2021-11-15 20:48:42.411 319 14456.97 7.96 55996.12 88888.00 2021-11-15 20:48:42.911 319 14457.08 7.80 55996.10 88888.00 2021-11-15 20:48:43.411 319 14457.20 7.68 55996.06 88888.00 2021-11-15 20:48:43.911 319 14457.29 7.68 55996.05 88888.00 2021-11-15 20:48:44.411 319 14457.37 7.61 55995.97 88888.00 2021-11-15 20:48:44.911 319 14457.46 7.67 55995.97 88888.00 2021-11-15 20:48:45.411 319 14457.61 7.62 55995.95 88888.00 2021-11-15 20:48:45.911 319 14457.71 7.53 55995.88 88888.00 2021-11-15 20:48:46.411 319 14457.82 7.47 55995.82 88888.00 2021-11-15 20:48:46.911 319 14457.89 7.44 55995.78 88888.00 2021-11-15 20:48:47.411 319 14457.97 7.29 55995.70 88888.00 2021-11-15 20:48:47.911 319 14458.08 7.26 55995.65 88888.00 2021-11-15 20:48:48.411 319 14458.15 7.36 55995.60 88888.00 2021-11-15 20:48:48.911 319 14458.27 7.26 55995.59 88888.00 2021-11-15 20:48:49.411 319 14458.44 7.05 55995.58 88888.00 2021-11-15 20:48:49.911 319 14458.57 7.09 55995.61 88888.00 2021-11-15 20:48:50.411 319 14458.71 7.17 55995.52 88888.00 2021-11-15 20:48:50.911 319 14458.82 7.14 55995.47 88888.00 2021-11-15 20:48:51.411 319 14458.92 7.08 55995.45 88888.00 2021-11-15 20:48:51.911 319 14458.99 6.84 55995.40 88888.00 2021-11-15 20:48:52.411 319 14459.11 6.71 55995.31 88888.00 2021-11-15 20:48:52.911 319 14459.27 6.80 55995.31 88888.00 2021-11-15 20:48:53.412 319 14459.39 6.83 55995.32 88888.00 2021-11-15 20:48:53.912 319 14459.53 6.76 55995.33 88888.00 2021-11-15 20:48:54.412 319 14459.66 6.74 55995.34 88888.00 2021-11-15 20:48:54.912 319 14459.82 6.67 55995.35 88888.00 2021-11-15 20:48:55.412 319 14459.93 6.63 55995.40 88888.00 2021-11-15 20:48:55.912 319 14460.08 6.68 55995.39 88888.00 2021-11-15 20:48:56.412 319 14460.21 6.57 55995.47 88888.00 2021-11-15 20:48:56.912 319 14460.31 6.52 55995.51 88888.00 2021-11-15 20:48:57.412 319 14460.41 6.32 55995.52 88888.00 2021-11-15 20:48:57.912 319 14460.51 6.16 55995.61 88888.00 2021-11-15 20:48:58.412 319 14460.64 6.11 55995.73 88888.00 2021-11-15 20:48:58.912 319 14460.74 6.17 55995.75 88888.00 2021-11-15 20:48:59.912 319 14460.97 6.10 55995.78 88888.00 2021-11-15 20:49:00.412 319 14461.06 6.07 55995.81 88888.00 2021-11-15 20:49:00.912 319 14461.19 6.08 55995.90 88888.00 2021-11-15 20:49:01.412 319 14461.28 6.09 55996.01 88888.00 2021-11-15 20:49:01.912 319 14461.41 6.12 55996.07 88888.00 2021-11-15 20:49:02.412 319 14461.52 6.18 55996.07 88888.00 2021-11-15 20:49:02.912 319 14461.61 6.19 55996.19 88888.00 2021-11-15 20:49:03.412 319 14461.70 6.23 55996.27 88888.00 2021-11-15 20:49:03.912 319 14461.81 6.18 55996.35 88888.00 2021-11-15 20:49:04.412 319 14461.88 6.23 55996.46 88888.00 2021-11-15 20:49:04.912 319 14461.95 6.03 55996.51 88888.00 2021-11-15 20:49:05.412 319 14461.98 6.03 55996.60 88888.00 2021-11-15 20:49:05.912 319 14462.08 6.07 55996.61 88888.00 2021-11-15 20:49:06.412 319 14462.16 6.06 55996.73 88888.00 2021-11-15 20:49:06.912 319 14462.22 6.21 55996.83 88888.00 2021-11-15 20:49:07.412 319 14462.32 6.33 55996.94 88888.00 2021-11-15 20:49:07.912 319 14462.41 6.24 55997.06 88888.00 2021-11-15 20:49:08.412 319 14462.47 6.19 55997.09 88888.00 2021-11-15 20:49:08.912 319 14462.54 6.09 55997.13 88888.00 2021-11-15 20:49:09.912 319 14462.61 6.20 55997.30 88888.00 2021-11-15 20:49:10.412 319 14462.60 6.29 55997.43 88888.00 2021-11-15 20:49:10.912 319 14462.64 6.18 55997.44 88888.00 2021-11-15 20:49:11.412 319 14462.72 6.02 55997.47 88888.00 2021-11-15 20:49:11.912 319 14462.78 6.16 55997.60 88888.00 2021-11-15 20:49:12.412 319 14462.86 6.11 55997.76 88888.00 2021-11-15 20:49:12.912 319 14462.90 6.10 55997.84 88888.00 2021-11-15 20:49:13.412 319 14462.92 6.06 55997.96 88888.00 2021-11-15 20:49:13.912 319 14462.96 6.11 55998.06 88888.00 2021-11-15 20:49:14.412 319 14462.98 6.15 55998.18 88888.00 2021-11-15 20:49:14.912 319 14462.99 6.17 55998.25 88888.00 2021-11-15 20:49:15.412 319 14463.02 6.30 55998.33 88888.00 2021-11-15 20:49:15.912 319 14463.03 6.43 55998.49 88888.00 2021-11-15 20:49:16.412 319 14463.06 6.42 55998.62 88888.00 2021-11-15 20:49:16.912 319 14463.01 6.17 55998.73 88888.00 2021-11-15 20:49:17.912 319 14463.02 6.21 55999.00 88888.00 2021-11-15 20:49:18.412 319 14462.99 6.46 55999.06 88888.00 2021-11-15 20:49:18.912 319 14462.95 6.57 55999.22 88888.00 2021-11-15 20:49:19.412 319 14462.95 6.53 55999.36 88888.00 2021-11-15 20:49:19.912 319 14462.95 6.58 55999.51 88888.00 2021-11-15 20:49:20.412 319 14462.91 6.54 55999.64 88888.00 2021-11-15 20:49:20.912 319 14462.91 6.64 55999.75 88888.00 2021-11-15 20:49:21.412 319 14462.88 6.71 55999.90 88888.00 2021-11-15 20:49:21.912 319 14462.83 6.64 56000.08 88888.00 2021-11-15 20:49:22.412 319 14462.81 6.62 56000.21 88888.00 2021-11-15 20:49:22.912 319 14462.83 6.62 56000.22 88888.00 2021-11-15 20:49:23.412 319 14462.80 6.59 56000.40 88888.00 2021-11-15 20:49:23.912 319 14462.80 6.67 56000.55 88888.00 2021-11-15 20:49:24.412 319 14462.81 6.62 56000.68 88888.00 2021-11-15 20:49:24.912 319 14462.80 6.67 56000.84 88888.00 2021-11-15 20:49:25.412 319 14462.80 6.67 56000.92 88888.00 2021-11-15 20:49:25.912 319 14462.86 6.63 56000.97 88888.00 2021-11-15 20:49:26.412 319 14462.82 6.54 56001.15 88888.00 2021-11-15 20:49:26.912 319 14462.84 6.49 56001.32 88888.00 2021-11-15 20:49:27.412 319 14462.84 6.59 56001.35 88888.00 2021-11-15 20:49:27.912 319 14462.84 6.53 56001.47 88888.00 2021-11-15 20:49:28.412 319 14462.83 6.49 56001.62 88888.00 2021-11-15 20:49:28.912 319 14462.89 6.49 56001.71 88888.00 2021-11-15 20:49:29.412 319 14462.87 6.34 56001.71 88888.00 2021-11-15 20:49:29.912 319 14462.88 6.41 56001.80 88888.00 2021-11-15 20:49:30.412 319 14462.86 6.43 56001.97 88888.00 2021-11-15 20:49:30.912 319 14462.89 6.35 56002.19 88888.00 2021-11-15 20:49:31.412 319 14462.90 6.49 56002.37 88888.00 2021-11-15 20:49:31.912 319 14462.91 6.63 56002.44 88888.00 2021-11-15 20:49:32.412 319 14462.91 6.57 56002.47 88888.00 2021-11-15 20:49:32.913 319 14462.91 6.68 56002.55 88888.00 2021-11-15 20:49:33.413 319 14462.88 6.50 56002.68 88888.00 2021-11-15 20:49:33.913 319 14462.86 6.45 56002.89 88888.00 2021-11-15 20:49:34.413 319 14462.80 6.37 56003.12 88888.00 2021-11-15 20:49:34.913 319 14462.74 6.42 56003.26 88888.00 2021-11-15 20:49:35.413 319 14462.70 6.55 56003.35 88888.00 2021-11-15 20:49:35.913 319 14462.65 6.44 56003.51 88888.00 2021-11-15 20:49:36.413 319 14462.63 6.44 56003.68 88888.00 2021-11-15 20:49:36.913 319 14462.56 6.59 56003.87 88888.00 2021-11-15 20:49:37.413 319 14462.52 6.50 56004.09 88888.00 2021-11-15 20:49:37.913 319 14462.50 6.58 56004.29 88888.00 2021-11-15 20:49:38.413 319 14462.42 6.49 56004.42 88888.00 2021-11-15 20:49:38.913 319 14462.38 6.53 56004.56 88888.00 2021-11-15 20:49:39.413 319 14462.37 6.78 56004.76 88888.00 2021-11-15 20:49:39.913 319 14462.32 6.72 56004.91 88888.00 2021-11-15 20:49:40.413 319 14462.26 6.72 56005.08 88888.00 2021-11-15 20:49:41.413 319 14462.13 6.91 56005.51 88888.00 2021-11-15 20:49:41.913 319 14462.04 6.88 56005.73 88888.00 2021-11-15 20:49:42.413 319 14462.00 6.85 56005.97 88888.00 2021-11-15 20:49:42.913 319 14461.99 6.85 56006.10 88888.00 2021-11-15 20:49:43.413 319 14461.97 6.78 56006.29 88888.00 2021-11-15 20:49:43.913 319 14461.93 6.69 56006.48 88888.00 2021-11-15 20:49:44.413 319 14461.90 6.63 56006.65 88888.00 2021-11-15 20:49:44.913 319 14461.85 6.52 56006.79 88888.00 2021-11-15 20:49:45.413 319 14461.79 6.62 56006.97 88888.00 2021-11-15 20:49:45.913 319 14461.77 6.62 56007.22 88888.00 2021-11-15 20:49:46.413 319 14461.72 6.74 56007.33 88888.00 2021-11-15 20:49:46.913 319 14461.66 6.76 56007.58 88888.00 2021-11-15 20:49:47.413 319 14461.63 6.74 56007.74 88888.00 2021-11-15 20:49:47.913 319 14461.56 6.80 56008.00 88888.00 2021-11-15 20:49:48.413 319 14461.49 6.78 56008.15 88888.00 2021-11-15 20:49:48.913 319 14461.44 6.76 56008.27 88888.00 2021-11-15 20:49:49.413 319 14461.42 6.75 56008.56 88888.00 2021-11-15 20:49:49.913 319 14461.35 6.72 56008.73 88888.00 2021-11-15 20:49:50.413 319 14461.28 6.83 56008.89 88888.00 2021-11-15 20:49:51.413 319 14461.16 6.86 56009.29 88888.00 2021-11-15 20:49:51.913 319 14461.06 6.95 56009.48 88888.00 2021-11-15 20:49:52.413 319 14460.97 7.03 56009.64 88888.00 2021-11-15 20:49:52.913 319 14460.92 7.16 56009.73 88888.00 2021-11-15 20:49:53.413 319 14460.85 7.02 56009.84 88888.00 2021-11-15 20:49:53.913 319 14460.83 6.71 56009.97 88888.00 2021-11-15 20:49:54.413 319 14460.77 6.68 56010.18 88888.00 2021-11-15 20:49:54.913 319 14460.69 6.76 56010.30 88888.00 2021-11-15 20:49:55.413 319 14460.63 6.77 56010.47 88888.00 2021-11-15 20:49:55.913 319 14460.56 6.77 56010.71 88888.00 2021-11-15 20:49:56.413 319 14460.51 6.72 56010.87 88888.00 2021-11-15 20:49:56.913 319 14460.42 6.66 56011.00 88888.00 2021-11-15 20:49:57.413 319 14460.38 6.72 56011.13 88888.00 2021-11-15 20:49:57.913 319 14460.32 6.66 56011.24 88888.00 2021-11-15 20:49:58.413 319 14460.29 6.71 56011.47 88888.00 2021-11-15 20:49:58.913 319 14460.20 6.58 56011.63 88888.00 2021-11-15 20:49:59.413 319 14460.11 6.63 56011.74 88888.00 2021-11-15 20:49:59.913 319 14460.03 6.55 56011.94 88888.00 2021-11-15 20:50:00.413 319 14459.99 6.50 56012.13 88888.00 2021-11-15 20:50:01.413 319 14459.83 6.28 56012.38 88888.00 2021-11-15 20:50:01.913 319 14459.75 6.30 56012.48 88888.00 2021-11-15 20:50:02.413 319 14459.71 6.26 56012.63 88888.00 2021-11-15 20:50:02.913 319 14459.61 6.11 56012.78 88888.00 2021-11-15 20:50:03.413 319 14459.54 6.15 56012.96 88888.00 2021-11-15 20:50:03.913 319 14459.48 6.07 56013.00 88888.00 2021-11-15 20:50:04.413 319 14459.38 6.10 56013.06 88888.00 2021-11-15 20:50:04.913 319 14459.31 6.07 56013.13 88888.00 2021-11-15 20:50:05.413 319 14459.25 5.89 56013.32 88888.00 2021-11-15 20:50:05.913 319 14459.18 5.81 56013.44 88888.00 2021-11-15 20:50:06.413 319 14459.08 5.67 56013.56 88888.00 2021-11-15 20:50:06.913 319 14458.94 5.62 56013.63 88888.00 2021-11-15 20:50:07.413 319 14458.89 5.62 56013.72 88888.00 2021-11-15 20:50:07.913 319 14458.87 5.59 56013.84 88888.00 2021-11-15 20:50:08.413 319 14458.80 5.40 56013.91 88888.00 2021-11-15 20:50:08.913 319 14458.65 5.35 56013.99 88888.00 2021-11-15 20:50:09.413 319 14458.56 5.40 56014.10 88888.00 2021-11-15 20:50:09.913 319 14458.48 5.36 56014.25 88888.00 2021-11-15 20:50:10.413 319 14458.43 5.26 56014.41 88888.00 2021-11-15 20:50:11.413 319 14458.33 5.22 56014.62 88888.00 2021-11-15 20:50:11.913 319 14458.32 5.15 56014.70 88888.00 2021-11-15 20:50:12.413 319 14458.29 5.22 56014.74 88888.00 2021-11-15 20:50:12.913 319 14458.26 5.32 56014.82 88888.00 2021-11-15 20:50:13.413 319 14458.20 5.22 56014.97 88888.00 2021-11-15 20:50:13.913 319 14458.13 5.22 56015.13 88888.00 2021-11-15 20:50:14.404 319 14458.04 5.14 56015.28 88888.00 2021-11-15 20:50:14.904 319 14457.99 5.16 56015.34 88888.00 2021-11-15 20:50:15.404 319 14457.96 5.27 56015.38 88888.00 2021-11-15 20:50:15.904 319 14457.91 5.31 56015.39 88888.00 2021-11-15 20:50:16.404 319 14457.82 5.16 56015.46 88888.00 2021-11-15 20:50:16.904 319 14457.77 5.13 56015.55 88888.00 2021-11-15 20:50:17.404 319 14457.65 5.14 56015.62 88888.00 2021-11-15 20:50:17.904 319 14457.58 5.25 56015.75 88888.00 2021-11-15 20:50:18.404 319 14457.48 5.40 56015.88 88888.00 2021-11-15 20:50:18.904 319 14457.42 5.39 56016.01 88888.00 2021-11-15 20:50:19.404 319 14457.43 5.31 56016.08 88888.00 2021-11-15 20:50:19.904 319 14457.40 5.30 56016.13 88888.00 2021-11-15 20:50:20.404 319 14457.32 5.24 56016.20 88888.00 2021-11-15 20:50:21.404 319 14457.16 5.09 56016.39 88888.00 2021-11-15 20:50:21.904 319 14457.07 5.24 56016.49 88888.00 2021-11-15 20:50:22.404 319 14456.97 5.32 56016.65 88888.00 2021-11-15 20:50:22.904 319 14456.89 5.22 56016.75 88888.00 2021-11-15 20:50:23.404 319 14456.83 5.33 56016.90 88888.00 2021-11-15 20:50:23.904 319 14456.78 5.50 56017.03 88888.00 2021-11-15 20:50:24.404 319 14456.71 5.40 56017.15 88888.00 2021-11-15 20:50:24.904 319 14456.66 5.45 56017.27 88888.00 2021-11-15 20:50:25.404 319 14456.52 5.41 56017.44 88888.00 2021-11-15 20:50:25.904 319 14456.43 5.37 56017.50 88888.00 2021-11-15 20:50:26.404 319 14456.33 5.59 56017.54 88888.00 2021-11-15 20:50:26.904 319 14456.25 5.48 56017.66 88888.00 2021-11-15 20:50:27.404 319 14456.21 5.47 56017.79 88888.00 2021-11-15 20:50:27.904 319 14456.12 5.59 56017.88 88888.00 2021-11-15 20:50:28.404 319 14456.01 5.61 56018.01 88888.00 2021-11-15 20:50:28.904 319 14455.94 5.56 56018.11 88888.00 2021-11-15 20:50:29.404 319 14455.87 5.42 56018.21 88888.00 2021-11-15 20:50:29.904 319 14455.84 5.43 56018.36 88888.00 2021-11-15 20:50:30.404 319 14455.78 5.50 56018.45 88888.00 2021-11-15 20:50:30.904 319 14455.69 5.68 56018.55 88888.00 2021-11-15 20:50:31.404 319 14455.63 5.67 56018.65 88888.00 2021-11-15 20:50:31.904 319 14455.58 5.73 56018.77 88888.00 2021-11-15 20:50:32.404 319 14455.55 5.85 56018.94 88888.00 2021-11-15 20:50:32.904 319 14455.51 5.76 56019.08 88888.00 2021-11-15 20:50:33.404 319 14455.46 5.84 56019.19 88888.00 2021-11-15 20:50:33.904 319 14455.46 5.73 56019.32 88888.00 2021-11-15 20:50:34.404 319 14455.40 5.44 56019.42 88888.00 2021-11-15 20:50:34.904 319 14455.39 5.43 56019.55 88888.00 2021-11-15 20:50:35.404 319 14455.35 5.51 56019.57 88888.00 2021-11-15 20:50:35.904 319 14455.32 5.53 56019.66 88888.00 2021-11-15 20:50:36.404 319 14455.32 5.43 56019.74 88888.00 2021-11-15 20:50:36.904 319 14455.31 5.50 56019.88 88888.00 2021-11-15 20:50:37.404 319 14455.33 5.45 56020.03 88888.00 2021-11-15 20:50:37.904 319 14455.33 5.34 56020.06 88888.00 2021-11-15 20:50:38.404 319 14455.33 5.32 56020.14 88888.00 2021-11-15 20:50:38.904 319 14455.36 5.37 56020.23 88888.00 2021-11-15 20:50:39.404 319 14455.33 5.40 56020.32 88888.00 2021-11-15 20:50:39.904 319 14455.37 5.36 56020.51 88888.00 2021-11-15 20:50:40.404 319 14455.37 5.24 56020.65 88888.00 2021-11-15 20:50:40.904 319 14455.36 5.25 56020.71 88888.00 2021-11-15 20:50:41.404 319 14455.39 5.33 56020.70 88888.00 2021-11-15 20:50:41.904 319 14455.41 5.26 56020.79 88888.00 2021-11-15 20:50:42.404 319 14455.42 5.18 56020.88 88888.00 2021-11-15 20:50:42.904 319 14455.40 5.07 56020.91 88888.00 2021-11-15 20:50:43.404 319 14455.47 5.03 56020.97 88888.00 2021-11-15 20:50:43.904 319 14455.47 5.07 56021.03 88888.00 2021-11-15 20:50:44.404 319 14455.49 5.13 56021.11 88888.00 2021-11-15 20:50:44.904 319 14455.51 5.20 56021.16 88888.00 2021-11-15 20:50:45.404 319 14455.55 5.10 56021.17 88888.00 2021-11-15 20:50:45.904 319 14455.58 5.02 56021.24 88888.00 2021-11-15 20:50:46.404 319 14455.55 5.01 56021.34 88888.00 2021-11-15 20:50:46.904 319 14455.54 5.09 56021.40 88888.00 2021-11-15 20:50:47.404 319 14455.60 5.16 56021.44 88888.00 2021-11-15 20:50:47.904 319 14455.66 5.24 56021.45 88888.00 2021-11-15 20:50:48.404 319 14455.66 5.16 56021.47 88888.00 2021-11-15 20:50:48.904 319 14455.66 5.09 56021.57 88888.00 2021-11-15 20:50:49.404 319 14455.67 5.00 56021.76 88888.00 2021-11-15 20:50:49.904 319 14455.66 4.99 56021.83 88888.00 2021-11-15 20:50:50.404 319 14455.68 5.11 56021.87 88888.00 2021-11-15 20:50:50.904 319 14455.69 5.22 56021.94 88888.00 2021-11-15 20:50:51.405 319 14455.67 5.27 56022.05 88888.00 2021-11-15 20:50:51.905 319 14455.66 5.25 56022.09 88888.00 2021-11-15 20:50:52.405 319 14455.68 5.20 56022.16 88888.00 2021-11-15 20:50:52.905 319 14455.70 5.13 56022.24 88888.00 2021-11-15 20:50:53.405 319 14455.70 5.09 56022.27 88888.00 2021-11-15 20:50:53.905 319 14455.75 5.20 56022.33 88888.00 2021-11-15 20:50:54.405 319 14455.75 5.25 56022.44 88888.00 2021-11-15 20:50:54.905 319 14455.78 5.15 56022.56 88888.00 2021-11-15 20:50:55.405 319 14455.78 5.25 56022.71 88888.00 2021-11-15 20:50:55.905 319 14455.73 5.37 56022.86 88888.00 2021-11-15 20:50:56.405 319 14455.62 5.42 56022.99 88888.00 2021-11-15 20:50:56.905 319 14455.64 5.40 56023.09 88888.00 2021-11-15 20:50:57.405 319 14455.65 5.37 56023.16 88888.00 2021-11-15 20:50:57.905 319 14455.62 5.51 56023.30 88888.00 2021-11-15 20:50:58.405 319 14455.54 5.70 56023.50 88888.00 2021-11-15 20:50:58.905 319 14455.45 5.81 56023.64 88888.00 2021-11-15 20:50:59.405 319 14455.41 6.01 56023.74 88888.00 2021-11-15 20:50:59.905 319 14455.41 5.93 56023.91 88888.00 2021-11-15 20:51:00.405 319 14455.32 5.89 56024.10 88888.00 2021-11-15 20:51:00.905 319 14455.27 5.93 56024.27 88888.00 2021-11-15 20:51:01.405 319 14455.20 6.02 56024.41 88888.00 2021-11-15 20:51:01.905 319 14455.17 6.16 56024.55 88888.00 2021-11-15 20:51:02.905 319 14455.01 6.21 56024.91 88888.00 2021-11-15 20:51:03.405 319 14454.91 6.30 56025.14 88888.00 2021-11-15 20:51:03.905 319 14454.86 6.43 56025.41 88888.00 2021-11-15 20:51:04.405 319 14454.74 6.47 56025.58 88888.00 2021-11-15 20:51:04.905 319 14454.62 6.54 56025.69 88888.00 2021-11-15 20:51:05.405 319 14454.52 6.59 56025.87 88888.00 2021-11-15 20:51:05.905 319 14454.40 6.58 56026.14 88888.00 2021-11-15 20:51:06.405 319 14454.30 6.67 56026.36 88888.00 2021-11-15 20:51:06.905 319 14454.20 6.81 56026.59 88888.00 2021-11-15 20:51:07.405 319 14454.10 7.01 56026.79 88888.00 2021-11-15 20:51:07.905 319 14454.02 7.08 56026.99 88888.00 2021-11-15 20:51:08.405 319 14453.98 7.12 56027.18 88888.00 2021-11-15 20:51:08.905 319 14453.89 7.09 56027.37 88888.00 2021-11-15 20:51:09.405 319 14453.83 7.14 56027.59 88888.00 2021-11-15 20:51:09.905 319 14453.77 7.22 56027.78 88888.00 2021-11-15 20:51:10.405 319 14453.71 7.26 56027.99 88888.00 2021-11-15 20:51:10.905 319 14453.71 7.28 56028.13 88888.00 2021-11-15 20:51:11.405 319 14453.70 7.29 56028.27 88888.00 2021-11-15 20:51:11.905 319 14453.68 7.30 56028.46 88888.00 2021-11-15 20:51:12.405 319 14453.61 7.46 56028.67 88888.00 2021-11-15 20:51:12.905 319 14453.56 7.48 56028.87 88888.00 2021-11-15 20:51:13.405 319 14453.52 7.40 56029.04 88888.00 2021-11-15 20:51:13.905 319 14453.52 7.39 56029.22 88888.00 2021-11-15 20:51:14.405 319 14453.45 7.47 56029.43 88888.00 2021-11-15 20:51:14.905 319 14453.45 7.50 56029.59 88888.00 2021-11-15 20:51:15.405 319 14453.43 7.52 56029.75 88888.00 2021-11-15 20:51:15.905 319 14453.38 7.57 56029.90 88888.00 2021-11-15 20:51:16.405 319 14453.38 7.68 56030.07 88888.00 2021-11-15 20:51:16.905 319 14453.34 7.70 56030.31 88888.00 2021-11-15 20:51:17.405 319 14453.31 7.80 56030.55 88888.00 2021-11-15 20:51:17.905 319 14453.27 7.82 56030.77 88888.00 2021-11-15 20:51:18.405 319 14453.24 7.88 56030.93 88888.00 2021-11-15 20:51:18.905 319 14453.21 8.03 56031.05 88888.00 2021-11-15 20:51:19.405 319 14453.21 8.10 56031.27 88888.00 2021-11-15 20:51:19.905 319 14453.19 7.94 56031.52 88888.00 2021-11-15 20:51:20.905 319 14453.14 8.07 56031.92 88888.00 2021-11-15 20:51:21.405 319 14453.13 8.24 56032.09 88888.00 2021-11-15 20:51:21.905 319 14453.07 8.33 56032.27 88888.00 2021-11-15 20:51:22.405 319 14453.04 8.25 56032.44 88888.00 2021-11-15 20:51:22.905 319 14452.99 8.37 56032.64 88888.00 2021-11-15 20:51:23.405 319 14452.91 8.52 56032.84 88888.00 2021-11-15 20:51:23.905 319 14452.90 8.46 56033.05 88888.00 2021-11-15 20:51:24.405 319 14452.84 8.49 56033.30 88888.00 2021-11-15 20:51:24.905 319 14452.79 8.35 56033.57 88888.00 2021-11-15 20:51:25.405 319 14452.71 8.30 56033.78 88888.00 2021-11-15 20:51:25.905 319 14452.63 8.42 56034.01 88888.00 2021-11-15 20:51:26.405 319 14452.54 8.50 56034.20 88888.00 2021-11-15 20:51:26.905 319 14452.51 8.41 56034.38 88888.00 2021-11-15 20:51:27.405 319 14452.45 8.46 56034.55 88888.00 2021-11-15 20:51:27.905 319 14452.38 8.49 56034.76 88888.00 2021-11-15 20:51:28.405 319 14452.23 8.60 56035.00 88888.00 2021-11-15 20:51:28.905 319 14452.10 8.65 56035.26 88888.00 2021-11-15 20:51:29.405 319 14451.94 8.71 56035.55 88888.00 2021-11-15 20:51:29.905 319 14451.78 8.94 56035.82 88888.00 2021-11-15 20:51:30.405 319 14451.58 8.91 56036.06 88888.00 2021-11-15 20:51:30.905 319 14451.40 9.07 56036.36 88888.00 2021-11-15 20:51:31.405 319 14451.29 9.17 56036.63 88888.00 2021-11-15 20:51:31.905 319 14451.15 9.17 56036.83 88888.00 2021-11-15 20:51:32.405 319 14450.93 9.18 56037.00 88888.00 2021-11-15 20:51:32.905 319 14450.71 9.22 56037.19 88888.00 2021-11-15 20:51:33.405 319 14450.52 9.32 56037.52 88888.00 2021-11-15 20:51:33.905 319 14450.34 9.46 56037.79 88888.00 2021-11-15 20:51:34.405 319 14450.13 9.55 56037.97 88888.00 2021-11-15 20:51:34.905 319 14449.98 9.57 56038.20 88888.00 2021-11-15 20:51:35.405 319 14449.85 9.55 56038.40 88888.00 2021-11-15 20:51:35.906 319 14449.67 9.56 56038.59 88888.00 2021-11-15 20:51:36.406 319 14449.45 9.55 56038.78 88888.00 2021-11-15 20:51:36.906 319 14449.26 9.46 56038.98 88888.00 2021-11-15 20:51:37.406 319 14449.14 9.48 56039.12 88888.00 2021-11-15 20:51:37.906 319 14448.92 9.45 56039.28 88888.00 2021-11-15 20:51:38.406 319 14448.70 9.41 56039.43 88888.00 2021-11-15 20:51:38.906 319 14448.51 9.34 56039.48 88888.00 2021-11-15 20:51:39.406 319 14448.34 9.38 56039.57 88888.00 2021-11-15 20:51:39.906 319 14448.20 9.38 56039.75 88888.00 2021-11-15 20:51:40.406 319 14448.00 9.28 56039.98 88888.00 2021-11-15 20:51:40.906 319 14447.85 9.40 56040.11 88888.00 2021-11-15 20:51:41.406 319 14447.71 9.42 56040.22 88888.00 2021-11-15 20:51:41.906 319 14447.57 9.42 56040.32 88888.00 2021-11-15 20:51:42.406 319 14447.40 9.23 56040.45 88888.00 2021-11-15 20:51:42.906 319 14447.23 9.04 56040.60 88888.00 2021-11-15 20:51:43.406 319 14447.10 8.88 56040.73 88888.00 2021-11-15 20:51:43.906 319 14446.98 8.71 56040.86 88888.00 2021-11-15 20:51:44.406 319 14446.84 8.60 56040.94 88888.00 2021-11-15 20:51:44.906 319 14446.75 8.45 56040.92 88888.00 2021-11-15 20:51:45.406 319 14446.65 8.41 56040.93 88888.00 2021-11-15 20:51:45.906 319 14446.56 8.30 56040.97 88888.00 2021-11-15 20:51:46.406 319 14446.46 8.21 56040.96 88888.00 2021-11-15 20:51:46.906 319 14446.36 8.16 56041.03 88888.00 2021-11-15 20:51:47.406 319 14446.21 8.02 56041.25 88888.00 2021-11-15 20:51:47.906 319 14446.09 7.87 56041.43 88888.00 2021-11-15 20:51:48.406 319 14446.03 7.64 56041.48 88888.00 2021-11-15 20:51:48.906 319 14445.96 7.46 56041.52 88888.00 2021-11-15 20:51:49.406 319 14445.91 7.47 56041.61 88888.00 2021-11-15 20:51:49.906 319 14445.85 7.30 56041.65 88888.00 2021-11-15 20:51:50.406 319 14445.79 7.12 56041.65 88888.00 2021-11-15 20:51:50.906 319 14445.74 7.12 56041.70 88888.00 2021-11-15 20:51:51.406 319 14445.66 6.88 56041.80 88888.00 2021-11-15 20:51:51.906 319 14445.56 6.55 56041.86 88888.00 2021-11-15 20:51:52.406 319 14445.51 6.51 56041.88 88888.00 2021-11-15 20:51:52.906 319 14445.51 6.45 56041.80 88888.00 2021-11-15 20:51:53.406 319 14445.47 6.25 56041.73 88888.00 2021-11-15 20:51:53.906 319 14445.39 5.83 56041.70 88888.00 2021-11-15 20:51:54.406 319 14445.36 5.52 56041.65 88888.00 2021-11-15 20:51:54.906 319 14445.38 5.27 56041.60 88888.00 2021-11-15 20:51:55.406 319 14445.33 4.94 56041.58 88888.00 2021-11-15 20:51:55.906 319 14445.23 4.81 56041.50 88888.00 2021-11-15 20:51:56.406 319 14445.08 4.58 56041.44 88888.00 2021-11-15 20:51:56.906 319 14444.98 4.40 56041.41 88888.00 2021-11-15 20:51:57.406 319 14444.92 4.25 56041.32 88888.00 2021-11-15 20:51:57.906 319 14444.90 4.08 56041.22 88888.00 2021-11-15 20:51:58.406 319 14444.88 3.95 56041.11 88888.00 2021-11-15 20:51:58.906 319 14444.89 3.64 56040.93 88888.00 2021-11-15 20:51:59.406 319 14444.80 3.35 56040.76 88888.00 2021-11-15 20:51:59.906 319 14444.74 3.24 56040.64 88888.00 2021-11-15 20:52:00.406 319 14444.70 3.10 56040.59 88888.00 2021-11-15 20:52:00.906 319 14444.72 2.94 56040.45 88888.00 2021-11-15 20:52:01.406 319 14444.77 2.64 56040.27 88888.00 2021-11-15 20:52:01.906 319 14444.83 2.34 56040.09 88888.00 2021-11-15 20:52:02.406 319 14444.89 2.23 56039.89 88888.00 2021-11-15 20:52:02.906 319 14444.88 1.98 56039.65 88888.00 2021-11-15 20:52:03.406 319 14444.87 1.97 56039.53 88888.00 2021-11-15 20:52:04.406 319 14445.00 1.54 56039.25 88888.00 2021-11-15 20:52:04.906 319 14445.11 1.28 56039.05 88888.00 2021-11-15 20:52:05.406 319 14445.19 0.85 56038.80 88888.00 2021-11-15 20:52:05.906 319 14445.25 0.83 56038.54 88888.00 2021-11-15 20:52:06.406 319 14445.34 1.00 56038.32 88888.00 2021-11-15 20:52:06.906 319 14445.39 0.52 56038.15 88888.00 2021-11-15 20:52:07.406 319 14445.42 0.05 56037.97 88888.00 2021-11-15 20:52:07.906 319 14445.49 -0.09 56037.85 88888.00 2021-11-15 20:52:08.406 319 14445.52 -0.15 56037.70 88888.00 2021-11-15 20:52:08.906 319 14445.58 -0.24 56037.53 88888.00 2021-11-15 20:52:09.406 319 14445.70 -0.28 56037.26 88888.00 2021-11-15 20:52:09.906 319 14445.83 -0.50 56036.95 88888.00 2021-11-15 20:52:10.406 319 14445.92 -1.00 56036.64 88888.00 2021-11-15 20:52:10.906 319 14445.99 -1.33 56036.36 88888.00 2021-11-15 20:52:11.406 319 14446.03 -1.01 56036.23 88888.00 2021-11-15 20:52:11.906 319 14446.10 -1.18 56036.10 88888.00 2021-11-15 20:52:12.406 319 14446.20 -1.60 56035.88 88888.00 2021-11-15 20:52:12.906 319 14446.33 -1.44 56035.55 88888.00 2021-11-15 20:52:13.406 319 14446.47 -1.85 56035.26 88888.00 2021-11-15 20:52:13.906 319 14446.63 -1.87 56035.00 88888.00 2021-11-15 20:52:14.407 319 14446.76 -2.12 56034.65 88888.00 2021-11-15 20:52:14.907 319 14446.85 -2.22 56034.33 88888.00 2021-11-15 20:52:15.407 319 14446.91 -2.35 56034.06 88888.00 2021-11-15 20:52:15.907 319 14446.96 -2.52 56033.81 88888.00 2021-11-15 20:52:16.407 319 14447.07 -2.60 56033.61 88888.00 2021-11-15 20:52:16.907 319 14447.14 -2.57 56033.38 88888.00 2021-11-15 20:52:17.407 319 14447.23 -2.66 56033.10 88888.00 2021-11-15 20:52:17.907 319 14447.31 -2.77 56032.86 88888.00 2021-11-15 20:52:18.407 319 14447.32 -2.94 56032.63 88888.00 2021-11-15 20:52:18.907 319 14447.40 -3.21 56032.40 88888.00 2021-11-15 20:52:19.407 319 14447.47 -3.36 56032.08 88888.00 2021-11-15 20:52:19.907 319 14447.53 -3.40 56031.85 88888.00 2021-11-15 20:52:20.407 319 14447.60 -3.50 56031.61 88888.00 2021-11-15 20:52:20.907 319 14447.69 -3.70 56031.41 88888.00 2021-11-15 20:52:21.407 319 14447.75 -3.67 56031.21 88888.00 2021-11-15 20:52:21.907 319 14447.76 -3.79 56030.99 88888.00 2021-11-15 20:52:22.407 319 14447.80 -3.72 56030.76 88888.00 2021-11-15 20:52:22.907 319 14447.85 -3.97 56030.54 88888.00 2021-11-15 20:52:23.407 319 14447.89 -3.96 56030.26 88888.00 2021-11-15 20:52:24.407 319 14448.00 -4.22 56029.64 88888.00 2021-11-15 20:52:24.907 319 14448.09 -4.40 56029.35 88888.00 2021-11-15 20:52:25.407 319 14448.16 -4.52 56029.14 88888.00 2021-11-15 20:52:25.907 319 14448.21 -4.72 56028.88 88888.00 2021-11-15 20:52:26.407 319 14448.28 -4.77 56028.61 88888.00 2021-11-15 20:52:26.907 319 14448.36 -4.72 56028.39 88888.00 2021-11-15 20:52:27.407 319 14448.42 -4.81 56028.17 88888.00 2021-11-15 20:52:27.907 319 14448.52 -4.90 56027.96 88888.00 2021-11-15 20:52:28.407 319 14448.58 -5.03 56027.71 88888.00 2021-11-15 20:52:28.907 319 14448.61 -5.30 56027.50 88888.00 2021-11-15 20:52:29.407 319 14448.58 -5.39 56027.34 88888.00 2021-11-15 20:52:29.907 319 14448.51 -5.33 56027.24 88888.00 2021-11-15 20:52:30.407 319 14448.49 -5.39 56027.10 88888.00 2021-11-15 20:52:30.907 319 14448.51 -5.56 56026.97 88888.00 2021-11-15 20:52:31.407 319 14448.57 -5.70 56026.78 88888.00 2021-11-15 20:52:31.907 319 14448.60 -5.85 56026.58 88888.00 2021-11-15 20:52:32.407 319 14448.65 -6.00 56026.30 88888.00 2021-11-15 20:52:32.907 319 14448.69 -6.10 56025.99 88888.00 2021-11-15 20:52:33.407 319 14448.69 -6.26 56025.76 88888.00 2021-11-15 20:52:34.407 319 14448.64 -6.42 56025.51 88888.00 2021-11-15 20:52:34.907 319 14448.68 -6.45 56025.39 88888.00 2021-11-15 20:52:35.407 319 14448.71 -6.36 56025.31 88888.00 2021-11-15 20:52:35.907 319 14448.74 -6.32 56025.13 88888.00 2021-11-15 20:52:36.407 319 14448.77 -6.51 56024.91 88888.00 2021-11-15 20:52:36.907 319 14448.76 -6.54 56024.63 88888.00 2021-11-15 20:52:37.407 319 14448.76 -6.69 56024.40 88888.00 2021-11-15 20:52:37.907 319 14448.74 -6.77 56024.18 88888.00 2021-11-15 20:52:38.407 319 14448.79 -6.83 56024.00 88888.00 2021-11-15 20:52:38.907 319 14448.81 -6.86 56023.86 88888.00 2021-11-15 20:52:39.407 319 14448.78 -6.84 56023.71 88888.00 2021-11-15 20:52:39.907 319 14448.72 -7.03 56023.53 88888.00 2021-11-15 20:52:40.407 319 14448.71 -7.14 56023.35 88888.00 2021-11-15 20:52:40.907 319 14448.76 -7.10 56023.13 88888.00 2021-11-15 20:52:41.407 319 14448.80 -7.09 56022.88 88888.00 2021-11-15 20:52:41.907 319 14448.82 -7.00 56022.67 88888.00 2021-11-15 20:52:42.407 319 14448.81 -6.94 56022.51 88888.00 2021-11-15 20:52:42.907 319 14448.80 -6.86 56022.37 88888.00 2021-11-15 20:52:43.407 319 14448.82 -6.97 56022.31 88888.00 2021-11-15 20:52:43.907 319 14448.76 -6.95 56022.20 88888.00 2021-11-15 20:52:44.407 319 14448.73 -7.02 56022.11 88888.00 2021-11-15 20:52:44.907 319 14448.74 -6.93 56021.99 88888.00 2021-11-15 20:52:45.407 319 14448.73 -6.79 56021.81 88888.00 2021-11-15 20:52:45.907 319 14448.72 -6.76 56021.68 88888.00 2021-11-15 20:52:46.407 319 14448.72 -6.77 56021.55 88888.00 2021-11-15 20:52:46.907 319 14448.70 -6.80 56021.34 88888.00 2021-11-15 20:52:47.407 319 14448.73 -6.76 56021.16 88888.00 2021-11-15 20:52:47.907 319 14448.81 -6.64 56021.07 88888.00 2021-11-15 20:52:48.407 319 14448.87 -6.55 56020.98 88888.00 2021-11-15 20:52:48.907 319 14448.91 -6.55 56020.84 88888.00 2021-11-15 20:52:49.407 319 14448.95 -6.72 56020.69 88888.00 2021-11-15 20:52:49.907 319 14448.97 -6.59 56020.53 88888.00 2021-11-15 20:52:50.407 319 14449.01 -6.36 56020.35 88888.00 2021-11-15 20:52:50.907 319 14449.05 -6.36 56020.18 88888.00 2021-11-15 20:52:51.407 319 14449.15 -6.21 56020.05 88888.00 2021-11-15 20:52:51.907 319 14449.25 -6.20 56019.88 88888.00 2021-11-15 20:52:52.407 319 14449.42 -6.30 56019.65 88888.00 2021-11-15 20:52:52.907 319 14449.63 -6.40 56019.36 88888.00 2021-11-15 20:52:53.407 319 14449.81 -6.36 56019.14 88888.00 2021-11-15 20:52:53.907 319 14449.98 -6.43 56018.91 88888.00 2021-11-15 20:52:54.407 319 14450.12 -6.43 56018.75 88888.00 2021-11-15 20:52:54.907 319 14450.30 -6.40 56018.58 88888.00 2021-11-15 20:52:55.407 319 14450.53 -6.35 56018.44 88888.00 2021-11-15 20:52:55.907 319 14450.80 -6.17 56018.24 88888.00 2021-11-15 20:52:56.407 319 14451.01 -6.08 56018.11 88888.00 2021-11-15 20:52:56.907 319 14451.22 -5.99 56017.86 88888.00 2021-11-15 20:52:57.407 319 14451.46 -6.09 56017.54 88888.00 2021-11-15 20:52:57.907 319 14451.74 -6.15 56017.24 88888.00 2021-11-15 20:52:58.407 319 14451.95 -6.21 56016.96 88888.00 2021-11-15 20:52:58.907 319 14452.17 -6.13 56016.70 88888.00 2021-11-15 20:52:59.408 319 14452.41 -6.09 56016.47 88888.00 2021-11-15 20:52:59.908 319 14452.62 -5.98 56016.35 88888.00 2021-11-15 20:53:00.408 319 14452.86 -5.85 56016.19 88888.00 2021-11-15 20:53:00.908 319 14453.10 -5.85 56016.02 88888.00 2021-11-15 20:53:01.408 319 14453.33 -5.66 56015.87 88888.00 2021-11-15 20:53:01.908 319 14453.53 -5.48 56015.68 88888.00 2021-11-15 20:53:02.408 319 14453.68 -5.41 56015.57 88888.00 2021-11-15 20:53:02.908 319 14453.88 -5.44 56015.39 88888.00 2021-11-15 20:53:03.408 319 14454.10 -5.33 56015.24 88888.00 2021-11-15 20:53:03.908 319 14454.33 -5.10 56015.17 88888.00 2021-11-15 20:53:04.408 319 14454.56 -4.84 56015.08 88888.00 2021-11-15 20:53:04.908 319 14454.82 -4.52 56014.94 88888.00 2021-11-15 20:53:05.408 319 14455.03 -4.46 56014.79 88888.00 2021-11-15 20:53:05.908 319 14455.19 -4.38 56014.65 88888.00 2021-11-15 20:53:06.408 319 14455.29 -4.06 56014.60 88888.00 2021-11-15 20:53:06.908 319 14455.40 -3.88 56014.54 88888.00 2021-11-15 20:53:07.408 319 14455.58 -3.79 56014.50 88888.00 2021-11-15 20:53:07.908 319 14455.76 -3.61 56014.34 88888.00 2021-11-15 20:53:08.408 319 14456.01 -3.32 56014.17 88888.00 2021-11-15 20:53:08.908 319 14456.23 -3.14 56014.08 88888.00 2021-11-15 20:53:09.408 319 14456.43 -2.86 56014.00 88888.00 2021-11-15 20:53:09.908 319 14456.65 -2.52 56013.95 88888.00 2021-11-15 20:53:10.408 319 14456.81 -2.23 56013.89 88888.00 2021-11-15 20:53:10.908 319 14457.00 -1.97 56013.88 88888.00 2021-11-15 20:53:11.408 319 14457.17 -1.49 56013.87 88888.00 2021-11-15 20:53:11.908 319 14457.27 -0.77 56013.79 88888.00 2021-11-15 20:53:12.408 319 14457.40 -0.52 56013.60 88888.00 2021-11-15 20:53:12.908 319 14457.54 -0.51 56013.48 88888.00 2021-11-15 20:53:13.408 319 14457.74 -0.68 56013.37 88888.00 2021-11-15 20:53:13.908 319 14457.94 -0.59 56013.33 88888.00 2021-11-15 20:53:14.408 319 14458.14 -0.25 56013.31 88888.00 2021-11-15 20:53:14.908 319 14458.31 0.10 56013.29 88888.00 2021-11-15 20:53:15.408 319 14458.46 0.33 56013.32 88888.00 2021-11-15 20:53:15.908 319 14458.57 0.43 56013.30 88888.00 2021-11-15 20:53:16.408 319 14458.67 0.78 56013.32 88888.00 2021-11-15 20:53:16.908 319 14458.79 1.45 56013.38 88888.00 2021-11-15 20:53:17.408 319 14458.91 1.68 56013.40 88888.00 2021-11-15 20:53:17.908 319 14459.10 2.09 56013.42 88888.00 2021-11-15 20:53:18.408 319 14459.29 2.22 56013.44 88888.00 2021-11-15 20:53:18.908 319 14459.38 2.54 56013.50 88888.00 2021-11-15 20:53:19.408 319 14459.54 2.88 56013.62 88888.00 2021-11-15 20:53:19.908 319 14459.71 3.35 56013.69 88888.00 2021-11-15 20:53:20.408 319 14459.86 3.63 56013.77 88888.00 2021-11-15 20:53:20.908 319 14460.05 3.82 56013.85 88888.00 2021-11-15 20:53:21.408 319 14460.20 4.00 56014.02 88888.00 2021-11-15 20:53:21.908 319 14460.28 4.26 56014.15 88888.00 2021-11-15 20:53:22.408 319 14460.42 4.59 56014.26 88888.00 2021-11-15 20:53:22.908 319 14460.59 4.82 56014.41 88888.00 2021-11-15 20:53:23.908 319 14460.93 5.31 56014.70 88888.00 2021-11-15 20:53:24.408 319 14461.13 5.56 56015.03 88888.00 2021-11-15 20:53:24.908 319 14461.29 5.91 56015.30 88888.00 2021-11-15 20:53:25.408 319 14461.39 6.26 56015.57 88888.00 2021-11-15 20:53:25.908 319 14461.44 6.45 56015.85 88888.00 2021-11-15 20:53:26.408 319 14461.51 6.78 56016.11 88888.00 2021-11-15 20:53:26.908 319 14461.59 7.00 56016.43 88888.00 2021-11-15 20:53:27.408 319 14461.68 7.17 56016.78 88888.00 2021-11-15 20:53:27.908 319 14461.79 7.39 56017.04 88888.00 2021-11-15 20:53:28.408 319 14461.89 7.73 56017.44 88888.00 2021-11-15 20:53:28.908 319 14461.96 7.91 56017.84 88888.00 2021-11-15 20:53:29.408 319 14462.01 8.07 56018.25 88888.00 2021-11-15 20:53:29.908 319 14462.04 8.37 56018.57 88888.00 2021-11-15 20:53:30.408 319 14462.05 8.55 56018.85 88888.00 2021-11-15 20:53:30.908 319 14462.07 8.62 56019.24 88888.00 2021-11-15 20:53:31.408 319 14462.08 8.62 56019.63 88888.00 2021-11-15 20:53:31.908 319 14462.10 8.80 56019.91 88888.00 2021-11-15 20:53:32.408 319 14462.15 8.86 56020.23 88888.00 2021-11-15 20:53:32.908 319 14462.17 8.82 56020.61 88888.00 2021-11-15 20:53:33.408 319 14462.14 8.95 56021.07 88888.00 2021-11-15 20:53:33.908 319 14462.10 9.15 56021.48 88888.00 2021-11-15 20:53:34.408 319 14462.04 9.25 56021.75 88888.00 2021-11-15 20:53:34.908 319 14461.95 9.29 56022.04 88888.00 2021-11-15 20:53:36.409 319 14461.88 9.40 56022.93 88888.00 2021-11-15 20:53:36.909 319 14461.81 9.63 56023.26 88888.00 2021-11-15 20:53:37.409 319 14461.73 9.65 56023.65 88888.00 2021-11-15 20:53:37.909 319 14461.62 9.87 56024.02 88888.00 2021-11-15 20:53:38.409 319 14461.49 9.96 56024.27 88888.00 2021-11-15 20:53:38.909 319 14461.35 10.04 56024.56 88888.00 2021-11-15 20:53:39.409 319 14461.23 10.06 56024.76 88888.00 2021-11-15 20:53:39.909 319 14461.17 9.90 56025.01 88888.00 2021-11-15 20:53:40.409 319 14461.15 10.02 56025.29 88888.00 2021-11-15 20:53:40.909 319 14461.08 10.14 56025.60 88888.00 2021-11-15 20:53:41.409 319 14461.01 10.15 56025.96 88888.00 2021-11-15 20:53:41.909 319 14460.88 10.21 56026.23 88888.00 2021-11-15 20:53:42.409 319 14460.78 10.25 56026.46 88888.00 2021-11-15 20:53:42.909 319 14460.68 10.30 56026.71 88888.00 2021-11-15 20:53:43.409 319 14460.57 10.30 56026.89 88888.00 2021-11-15 20:53:43.909 319 14460.47 10.27 56027.08 88888.00 2021-11-15 20:53:44.409 319 14460.38 10.27 56027.38 88888.00 2021-11-15 20:53:44.909 319 14460.31 10.31 56027.67 88888.00 2021-11-15 20:53:45.909 319 14460.20 10.49 56028.19 88888.00 2021-11-15 20:53:46.409 319 14460.11 10.56 56028.40 88888.00 2021-11-15 20:53:46.909 319 14459.93 10.66 56028.67 88888.00 2021-11-15 20:53:47.409 319 14459.78 10.70 56028.92 88888.00 2021-11-15 20:53:47.909 319 14459.66 10.84 56029.12 88888.00 2021-11-15 20:53:48.409 319 14459.57 10.72 56029.34 88888.00 2021-11-15 20:53:48.909 319 14459.49 10.73 56029.58 88888.00 2021-11-15 20:53:49.409 319 14459.43 10.75 56029.82 88888.00 2021-11-15 20:53:49.909 319 14459.39 10.86 56030.08 88888.00 2021-11-15 20:53:50.409 319 14459.34 10.93 56030.43 88888.00 2021-11-15 20:53:50.909 319 14459.25 10.85 56030.75 88888.00 2021-11-15 20:53:51.409 319 14459.09 10.90 56030.97 88888.00 2021-11-15 20:53:51.909 319 14459.06 10.98 56031.14 88888.00 2021-11-15 20:53:52.409 319 14459.00 11.02 56031.38 88888.00 2021-11-15 20:53:52.909 319 14458.91 11.15 56031.58 88888.00 2021-11-15 20:53:53.409 319 14458.84 11.15 56031.79 88888.00 2021-11-15 20:53:53.909 319 14458.82 11.26 56032.02 88888.00 2021-11-15 20:53:54.409 319 14458.75 11.29 56032.18 88888.00 2021-11-15 20:53:54.909 319 14458.65 11.25 56032.43 88888.00 2021-11-15 20:53:55.409 319 14458.52 11.12 56032.67 88888.00 2021-11-15 20:53:55.909 319 14458.38 11.23 56032.88 88888.00 2021-11-15 20:53:56.409 319 14458.31 11.02 56033.15 88888.00 2021-11-15 20:53:56.909 319 14458.22 10.90 56033.37 88888.00 2021-11-15 20:53:57.409 319 14458.24 10.86 56033.57 88888.00 2021-11-15 20:53:57.909 319 14458.24 10.75 56033.78 88888.00 2021-11-15 20:53:58.409 319 14458.22 10.75 56033.98 88888.00 2021-11-15 20:53:58.909 319 14458.15 10.82 56034.12 88888.00 2021-11-15 20:53:59.409 319 14458.01 10.81 56034.37 88888.00 2021-11-15 20:53:59.909 319 14457.92 10.60 56034.61 88888.00 2021-11-15 20:54:00.409 319 14457.85 10.40 56034.84 88888.00 2021-11-15 20:54:00.909 319 14457.80 10.41 56035.03 88888.00 2021-11-15 20:54:01.409 319 14457.79 10.28 56035.18 88888.00 2021-11-15 20:54:01.909 319 14457.78 10.11 56035.35 88888.00 2021-11-15 20:54:02.409 319 14457.74 10.10 56035.54 88888.00 2021-11-15 20:54:02.909 319 14457.69 10.11 56035.77 88888.00 2021-11-15 20:54:03.409 319 14457.59 10.14 56036.01 88888.00 2021-11-15 20:54:03.909 319 14457.45 10.09 56036.25 88888.00 2021-11-15 20:54:04.409 319 14457.37 9.93 56036.44 88888.00 2021-11-15 20:54:04.909 319 14457.29 9.81 56036.59 88888.00 2021-11-15 20:54:05.409 319 14457.24 9.82 56036.82 88888.00 2021-11-15 20:54:05.909 319 14457.14 9.82 56037.00 88888.00 2021-11-15 20:54:06.409 319 14457.04 9.65 56037.17 88888.00 2021-11-15 20:54:06.909 319 14456.92 9.55 56037.38 88888.00 2021-11-15 20:54:07.409 319 14456.81 9.48 56037.58 88888.00 2021-11-15 20:54:07.909 319 14456.68 9.42 56037.77 88888.00 2021-11-15 20:54:08.409 319 14456.53 9.35 56037.98 88888.00 2021-11-15 20:54:08.909 319 14456.35 9.18 56038.17 88888.00 2021-11-15 20:54:09.409 319 14456.23 9.14 56038.36 88888.00 2021-11-15 20:54:09.909 319 14456.11 8.94 56038.50 88888.00 2021-11-15 20:54:10.409 319 14456.00 8.87 56038.68 88888.00 2021-11-15 20:54:10.909 319 14455.88 8.96 56038.91 88888.00 2021-11-15 20:54:11.409 319 14455.79 8.94 56039.12 88888.00 2021-11-15 20:54:11.909 319 14455.66 8.84 56039.39 88888.00 2021-11-15 20:54:12.409 319 14455.48 8.77 56039.76 88888.00 2021-11-15 20:54:12.909 319 14455.31 8.81 56040.05 88888.00 2021-11-15 20:54:13.909 319 14455.08 8.65 56040.47 88888.00 2021-11-15 20:54:14.409 319 14455.00 8.57 56040.59 88888.00 2021-11-15 20:54:14.909 319 14454.91 8.47 56040.71 88888.00 2021-11-15 20:54:15.409 319 14454.85 8.41 56040.87 88888.00 2021-11-15 20:54:15.909 319 14454.71 8.29 56041.13 88888.00 2021-11-15 20:54:16.409 319 14454.54 8.16 56041.40 88888.00 2021-11-15 20:54:16.909 319 14454.35 8.05 56041.68 88888.00 2021-11-15 20:54:17.409 319 14454.15 7.96 56041.90 88888.00 2021-11-15 20:54:17.909 319 14454.00 7.93 56042.14 88888.00 2021-11-15 20:54:18.409 319 14453.88 7.71 56042.31 88888.00 2021-11-15 20:54:18.909 319 14453.78 7.60 56042.47 88888.00 2021-11-15 20:54:19.409 319 14453.68 7.65 56042.58 88888.00 2021-11-15 20:54:19.909 319 14453.54 7.55 56042.76 88888.00 2021-11-15 20:54:20.409 319 14453.35 7.38 56042.99 88888.00 2021-11-15 20:54:20.909 319 14453.18 7.27 56043.17 88888.00 2021-11-15 20:54:21.409 319 14453.01 7.16 56043.38 88888.00 2021-11-15 20:54:21.909 319 14452.89 6.88 56043.54 88888.00 2021-11-15 20:54:22.409 319 14452.73 6.68 56043.61 88888.00 2021-11-15 20:54:22.909 319 14452.61 6.55 56043.60 88888.00 2021-11-15 20:54:23.910 319 14452.45 6.33 56043.61 88888.00 2021-11-15 20:54:24.410 319 14452.40 6.25 56043.75 88888.00 2021-11-15 20:54:24.910 319 14452.29 6.04 56043.88 88888.00 2021-11-15 20:54:25.410 319 14452.17 6.21 56043.96 88888.00 2021-11-15 20:54:25.910 319 14451.98 6.07 56043.98 88888.00 2021-11-15 20:54:26.410 319 14451.82 5.77 56044.05 88888.00 2021-11-15 20:54:26.910 319 14451.68 5.35 56044.05 88888.00 2021-11-15 20:54:27.410 319 14451.59 5.02 56044.03 88888.00 2021-11-15 20:54:27.910 319 14451.46 4.83 56044.07 88888.00 2021-11-15 20:54:28.410 319 14451.37 4.50 56044.12 88888.00 2021-11-15 20:54:28.910 319 14451.23 4.38 56044.15 88888.00 2021-11-15 20:54:29.410 319 14451.08 4.30 56044.15 88888.00 2021-11-15 20:54:29.910 319 14450.95 4.17 56044.20 88888.00 2021-11-15 20:54:30.410 319 14450.82 4.00 56044.30 88888.00 2021-11-15 20:54:30.910 319 14450.71 3.74 56044.26 88888.00 2021-11-15 20:54:31.410 319 14450.62 3.41 56044.01 88888.00 2021-11-15 20:54:31.910 319 14450.50 3.25 56043.87 88888.00 2021-11-15 20:54:32.410 319 14450.43 3.12 56043.87 88888.00 2021-11-15 20:54:32.910 319 14450.29 2.86 56043.85 88888.00 2021-11-15 20:54:33.410 319 14450.15 2.68 56043.80 88888.00 2021-11-15 20:54:33.910 319 14450.03 2.69 56043.83 88888.00 2021-11-15 20:54:34.410 319 14449.90 2.51 56043.86 88888.00 2021-11-15 20:54:34.910 319 14449.73 2.26 56043.76 88888.00 2021-11-15 20:54:35.410 319 14449.59 2.21 56043.60 88888.00 2021-11-15 20:54:35.910 319 14449.50 1.80 56043.38 88888.00 2021-11-15 20:54:36.410 319 14449.42 1.64 56043.24 88888.00 2021-11-15 20:54:36.910 319 14449.29 1.46 56043.13 88888.00 2021-11-15 20:54:37.410 319 14449.10 1.35 56043.06 88888.00 2021-11-15 20:54:37.910 319 14448.99 1.75 56043.00 88888.00 2021-11-15 20:54:38.410 319 14448.90 1.58 56042.90 88888.00 2021-11-15 20:54:38.910 319 14448.83 1.50 56042.81 88888.00 2021-11-15 20:54:39.410 319 14448.77 1.24 56042.64 88888.00 2021-11-15 20:54:39.910 319 14448.64 0.77 56042.49 88888.00 2021-11-15 20:54:40.410 319 14448.51 0.74 56042.35 88888.00 2021-11-15 20:54:40.910 319 14448.40 1.02 56042.23 88888.00 2021-11-15 20:54:41.410 319 14448.32 0.77 56042.05 88888.00 2021-11-15 20:54:41.910 319 14448.31 0.50 56041.84 88888.00 2021-11-15 20:54:42.410 319 14448.26 0.37 56041.74 88888.00 2021-11-15 20:54:42.910 319 14448.17 0.14 56041.65 88888.00 2021-11-15 20:54:43.410 319 14448.04 0.01 56041.63 88888.00 2021-11-15 20:54:43.910 319 14447.93 -0.05 56041.55 88888.00 2021-11-15 20:54:44.410 319 14447.86 -0.18 56041.42 88888.00 2021-11-15 20:54:44.910 319 14447.86 -0.20 56041.16 88888.00 2021-11-15 20:54:45.410 319 14447.87 -0.19 56040.98 88888.00 2021-11-15 20:54:45.910 319 14447.86 -0.12 56040.97 88888.00 2021-11-15 20:54:46.410 319 14447.78 -0.05 56040.93 88888.00 2021-11-15 20:54:46.910 319 14447.69 -0.09 56040.90 88888.00 2021-11-15 20:54:47.410 319 14447.60 -0.09 56040.89 88888.00 2021-11-15 20:54:47.910 319 14447.53 0.02 56040.79 88888.00 2021-11-15 20:54:48.410 319 14447.42 0.02 56040.66 88888.00 2021-11-15 20:54:48.910 319 14447.35 -0.19 56040.45 88888.00 2021-11-15 20:54:49.410 319 14447.30 -0.41 56040.30 88888.00 2021-11-15 20:54:49.910 319 14447.29 -0.37 56040.18 88888.00 2021-11-15 20:54:50.410 319 14447.29 -0.19 56040.10 88888.00 2021-11-15 20:54:50.910 319 14447.28 -0.25 56040.03 88888.00 2021-11-15 20:54:51.410 319 14447.20 -0.40 56040.01 88888.00 2021-11-15 20:54:51.910 319 14447.10 -0.44 56040.03 88888.00 2021-11-15 20:54:52.410 319 14446.97 -0.85 56040.00 88888.00 2021-11-15 20:54:52.910 319 14446.92 -0.84 56039.85 88888.00 2021-11-15 20:54:53.410 319 14446.93 -0.75 56039.62 88888.00 2021-11-15 20:54:53.910 319 14446.95 -1.05 56039.46 88888.00 2021-11-15 20:54:54.410 319 14446.93 -1.41 56039.39 88888.00 2021-11-15 20:54:54.910 319 14446.88 -1.13 56039.43 88888.00 2021-11-15 20:54:55.410 319 14446.82 -1.04 56039.40 88888.00 2021-11-15 20:54:55.910 319 14446.75 -1.43 56039.42 88888.00 2021-11-15 20:54:56.410 319 14446.69 -1.39 56039.30 88888.00 2021-11-15 20:54:56.910 319 14446.61 -1.55 56039.10 88888.00 2021-11-15 20:54:57.410 319 14446.58 -1.77 56038.89 88888.00 2021-11-15 20:54:57.910 319 14446.56 -1.87 56038.73 88888.00 2021-11-15 20:54:58.410 319 14446.55 -2.04 56038.61 88888.00 2021-11-15 20:54:58.910 319 14446.54 -2.20 56038.58 88888.00 2021-11-15 20:54:59.410 319 14446.51 -2.22 56038.54 88888.00 2021-11-15 20:54:59.910 319 14446.44 -2.43 56038.50 88888.00 2021-11-15 20:55:00.410 319 14446.40 -2.48 56038.41 88888.00 2021-11-15 20:55:00.910 319 14446.39 -2.56 56038.21 88888.00 2021-11-15 20:55:01.410 319 14446.32 -2.74 56038.04 88888.00 2021-11-15 20:55:01.910 319 14446.29 -2.81 56037.81 88888.00 2021-11-15 20:55:02.410 319 14446.24 -2.97 56037.62 88888.00 2021-11-15 20:55:02.910 319 14446.24 -2.88 56037.45 88888.00 2021-11-15 20:55:03.410 319 14446.23 -3.02 56037.38 88888.00 2021-11-15 20:55:03.911 319 14446.16 -2.94 56037.40 88888.00 2021-11-15 20:55:04.411 319 14446.10 -2.77 56037.26 88888.00 2021-11-15 20:55:04.911 319 14446.02 -2.78 56036.99 88888.00 2021-11-15 20:55:05.411 319 14445.96 -2.94 56036.71 88888.00 2021-11-15 20:55:05.911 319 14445.92 -3.40 56036.46 88888.00 2021-11-15 20:55:06.411 319 14445.85 -3.55 56036.31 88888.00 2021-11-15 20:55:07.411 319 14445.80 -3.49 56036.14 88888.00 2021-11-15 20:55:07.911 319 14445.73 -3.49 56036.00 88888.00 2021-11-15 20:55:08.411 319 14445.62 -3.32 56035.78 88888.00 2021-11-15 20:55:08.911 319 14445.54 -3.20 56035.44 88888.00 2021-11-15 20:55:09.411 319 14445.45 -3.42 56035.16 88888.00 2021-11-15 20:55:09.911 319 14445.38 -3.73 56034.76 88888.00 2021-11-15 20:55:10.411 319 14445.33 -3.67 56034.48 88888.00 2021-11-15 20:55:10.911 319 14445.33 -3.62 56034.40 88888.00 2021-11-15 20:55:11.411 319 14445.28 -3.40 56034.37 88888.00 2021-11-15 20:55:11.911 319 14445.21 -3.15 56034.21 88888.00 2021-11-15 20:55:12.411 319 14445.07 -2.99 56033.98 88888.00 2021-11-15 20:55:12.911 319 14444.96 -3.14 56033.67 88888.00 2021-11-15 20:55:13.411 319 14444.84 -3.27 56033.31 88888.00 2021-11-15 20:55:13.911 319 14444.72 -3.16 56033.05 88888.00 2021-11-15 20:55:14.411 319 14444.70 -3.19 56032.84 88888.00 2021-11-15 20:55:14.911 319 14444.73 -2.83 56032.74 88888.00 2021-11-15 20:55:15.411 319 14444.74 -2.61 56032.55 88888.00 2021-11-15 20:55:15.911 319 14444.64 -2.42 56032.30 88888.00 2021-11-15 20:55:16.411 319 14444.52 -2.44 56032.00 88888.00 2021-11-15 20:55:17.411 319 14444.29 -2.55 56031.36 88888.00 2021-11-15 20:55:17.911 319 14444.29 -2.40 56031.10 88888.00 2021-11-15 20:55:18.411 319 14444.27 -2.44 56030.91 88888.00 2021-11-15 20:55:18.911 319 14444.27 -2.40 56030.80 88888.00 2021-11-15 20:55:19.411 319 14444.27 -2.09 56030.71 88888.00 2021-11-15 20:55:19.911 319 14444.23 -2.10 56030.53 88888.00 2021-11-15 20:55:20.411 319 14444.13 -1.98 56030.26 88888.00 2021-11-15 20:55:20.911 319 14444.00 -2.02 56029.95 88888.00 2021-11-15 20:55:21.411 319 14443.90 -1.84 56029.63 88888.00 2021-11-15 20:55:21.911 319 14443.91 -1.95 56029.35 88888.00 2021-11-15 20:55:22.411 319 14443.96 -1.61 56029.09 88888.00 2021-11-15 20:55:22.911 319 14444.04 -1.78 56028.76 88888.00 2021-11-15 20:55:23.411 319 14444.05 -1.49 56028.55 88888.00 2021-11-15 20:55:23.911 319 14443.99 -1.63 56028.46 88888.00 2021-11-15 20:55:24.411 319 14443.95 -1.33 56028.30 88888.00 2021-11-15 20:55:24.911 319 14443.89 -0.81 56028.15 88888.00 2021-11-15 20:55:25.411 319 14443.85 -0.68 56027.94 88888.00 2021-11-15 20:55:25.911 319 14443.82 -0.88 56027.66 88888.00 2021-11-15 20:55:26.411 319 14443.82 -0.96 56027.22 88888.00 2021-11-15 20:55:26.911 319 14443.82 -0.65 56026.97 88888.00 2021-11-15 20:55:27.411 319 14443.78 -0.36 56026.88 88888.00 2021-11-15 20:55:27.911 319 14443.76 -0.14 56026.94 88888.00 2021-11-15 20:55:28.411 319 14443.77 0.16 56026.91 88888.00 2021-11-15 20:55:28.911 319 14443.73 0.06 56026.69 88888.00 2021-11-15 20:55:29.411 319 14443.73 0.08 56026.22 88888.00 2021-11-15 20:55:29.911 319 14443.75 -0.09 56025.71 88888.00 2021-11-15 20:55:30.411 319 14443.79 0.05 56025.41 88888.00 2021-11-15 20:55:30.911 319 14443.87 0.25 56025.41 88888.00 2021-11-15 20:55:31.411 319 14443.92 0.35 56025.56 88888.00 2021-11-15 20:55:31.911 319 14443.91 0.40 56025.60 88888.00 2021-11-15 20:55:32.411 319 14443.84 0.33 56025.32 88888.00 2021-11-15 20:55:32.911 319 14443.80 0.09 56024.81 88888.00 2021-11-15 20:55:33.411 319 14443.89 0.06 56024.33 88888.00 2021-11-15 20:55:33.911 319 14444.04 0.06 56024.08 88888.00 2021-11-15 20:55:34.411 319 14444.09 0.23 56024.20 88888.00 2021-11-15 20:55:34.911 319 14444.10 0.86 56024.55 88888.00 2021-11-15 20:55:35.411 319 14444.10 1.61 56024.83 88888.00 2021-11-15 20:55:35.911 319 14444.03 1.50 56024.65 88888.00 2021-11-15 20:55:36.411 319 14443.99 1.50 56024.11 88888.00 2021-11-15 20:55:37.411 319 14444.24 0.93 56023.54 88888.00 2021-11-15 20:55:37.911 319 14444.40 1.44 56023.78 88888.00 2021-11-15 20:55:38.411 319 14444.42 1.84 56024.06 88888.00 2021-11-15 20:55:38.911 319 14444.31 2.26 56024.16 88888.00 2021-11-15 20:55:39.411 319 14444.21 2.17 56023.97 88888.00 2021-11-15 20:55:39.911 319 14444.18 2.21 56023.63 88888.00 2021-11-15 20:55:40.411 319 14444.32 2.03 56023.42 88888.00 2021-11-15 20:55:40.911 319 14444.51 2.21 56023.45 88888.00 2021-11-15 20:55:41.411 319 14444.66 2.40 56023.63 88888.00 2021-11-15 20:55:41.911 319 14444.69 2.61 56023.81 88888.00 2021-11-15 20:55:42.411 319 14444.65 2.87 56023.84 88888.00 2021-11-15 20:55:42.911 319 14444.60 3.07 56023.74 88888.00 2021-11-15 20:55:43.411 319 14444.59 3.06 56023.61 88888.00 2021-11-15 20:55:43.911 319 14444.68 3.21 56023.52 88888.00 2021-11-15 20:55:44.411 319 14444.78 3.41 56023.54 88888.00 2021-11-15 20:55:44.911 319 14444.87 3.49 56023.53 88888.00 2021-11-15 20:55:45.411 319 14444.93 3.73 56023.51 88888.00 2021-11-15 20:55:45.911 319 14444.92 3.93 56023.52 88888.00 2021-11-15 20:55:46.411 319 14444.97 4.30 56023.69 88888.00 2021-11-15 20:55:46.911 319 14445.03 4.51 56023.87 88888.00 2021-11-15 20:55:47.412 319 14445.05 4.82 56023.97 88888.00 2021-11-15 20:55:47.912 319 14445.11 4.85 56023.93 88888.00 2021-11-15 20:55:48.412 319 14445.14 4.88 56023.73 88888.00 2021-11-15 20:55:48.912 319 14445.16 4.84 56023.59 88888.00 2021-11-15 20:55:49.412 319 14445.21 4.77 56023.59 88888.00 2021-11-15 20:55:49.912 319 14445.29 5.05 56023.83 88888.00 2021-11-15 20:55:50.412 319 14445.36 5.43 56024.18 88888.00 2021-11-15 20:55:50.912 319 14445.37 5.77 56024.38 88888.00 2021-11-15 20:55:51.412 319 14445.34 5.90 56024.27 88888.00 2021-11-15 20:55:51.912 319 14445.39 5.66 56023.97 88888.00 2021-11-15 20:55:52.412 319 14445.51 5.40 56023.73 88888.00 2021-11-15 20:55:52.912 319 14445.68 5.48 56023.80 88888.00 2021-11-15 20:55:53.412 319 14445.84 5.92 56024.14 88888.00 2021-11-15 20:55:53.912 319 14445.90 6.36 56024.54 88888.00 2021-11-15 20:55:54.412 319 14445.85 6.67 56024.65 88888.00 2021-11-15 20:55:54.912 319 14445.82 6.62 56024.40 88888.00 2021-11-15 20:55:55.412 319 14445.90 6.41 56023.97 88888.00 2021-11-15 20:55:55.912 319 14446.07 6.21 56023.71 88888.00 2021-11-15 20:55:56.412 319 14446.26 6.36 56023.83 88888.00 2021-11-15 20:55:56.912 319 14446.39 6.91 56024.21 88888.00 2021-11-15 20:55:57.412 319 14446.40 7.37 56024.54 88888.00 2021-11-15 20:55:57.912 319 14446.35 7.51 56024.50 88888.00 2021-11-15 20:55:58.412 319 14446.33 7.55 56024.16 88888.00 2021-11-15 20:55:58.912 319 14446.45 7.30 56023.75 88888.00 2021-11-15 20:55:59.412 319 14446.68 7.23 56023.61 88888.00 2021-11-15 20:55:59.912 319 14446.92 7.43 56023.73 88888.00 2021-11-15 20:56:00.412 319 14447.10 7.79 56024.08 88888.00 2021-11-15 20:56:00.912 319 14447.11 7.94 56024.33 88888.00 2021-11-15 20:56:01.412 319 14447.06 8.02 56024.24 88888.00 2021-11-15 20:56:01.912 319 14447.14 7.93 56023.92 88888.00 2021-11-15 20:56:02.412 319 14447.33 7.78 56023.59 88888.00 2021-11-15 20:56:02.912 319 14447.63 7.78 56023.46 88888.00 2021-11-15 20:56:03.412 319 14447.94 7.95 56023.59 88888.00 2021-11-15 20:56:03.912 319 14448.15 8.22 56023.84 88888.00 2021-11-15 20:56:04.412 319 14448.20 8.56 56024.03 88888.00 2021-11-15 20:56:04.912 319 14448.25 8.66 56024.06 88888.00 2021-11-15 20:56:05.412 319 14448.36 8.69 56023.84 88888.00 2021-11-15 20:56:05.912 319 14448.53 8.69 56023.52 88888.00 2021-11-15 20:56:06.412 319 14448.79 8.75 56023.35 88888.00 2021-11-15 20:56:06.912 319 14449.02 8.78 56023.33 88888.00 2021-11-15 20:56:07.412 319 14449.26 8.95 56023.40 88888.00 2021-11-15 20:56:07.912 319 14449.37 9.26 56023.46 88888.00 2021-11-15 20:56:08.412 319 14449.50 9.43 56023.54 88888.00 2021-11-15 20:56:08.912 319 14449.65 9.67 56023.60 88888.00 2021-11-15 20:56:09.412 319 14449.82 9.93 56023.46 88888.00 2021-11-15 20:56:09.912 319 14450.04 10.11 56023.25 88888.00 2021-11-15 20:56:10.412 319 14450.27 10.04 56023.19 88888.00 2021-11-15 20:56:10.912 319 14450.47 10.11 56023.24 88888.00 2021-11-15 20:56:11.412 319 14450.68 10.35 56023.33 88888.00 2021-11-15 20:56:11.912 319 14450.82 10.60 56023.51 88888.00 2021-11-15 20:56:12.412 319 14450.99 10.83 56023.56 88888.00 2021-11-15 20:56:12.912 319 14451.14 10.95 56023.54 88888.00 2021-11-15 20:56:13.412 319 14451.33 11.01 56023.43 88888.00 2021-11-15 20:56:13.912 319 14451.52 11.04 56023.30 88888.00 2021-11-15 20:56:14.412 319 14451.75 11.17 56023.33 88888.00 2021-11-15 20:56:14.912 319 14451.96 11.42 56023.52 88888.00 2021-11-15 20:56:15.412 319 14452.12 11.78 56023.81 88888.00 2021-11-15 20:56:15.912 319 14452.26 12.20 56024.02 88888.00 2021-11-15 20:56:16.412 319 14452.39 12.47 56024.16 88888.00 2021-11-15 20:56:16.912 319 14452.49 12.53 56024.14 88888.00 2021-11-15 20:56:17.412 319 14452.57 12.64 56024.05 88888.00 2021-11-15 20:56:17.912 319 14452.71 12.75 56024.16 88888.00 2021-11-15 20:56:18.412 319 14452.85 12.94 56024.44 88888.00 2021-11-15 20:56:18.912 319 14453.01 13.30 56024.78 88888.00 2021-11-15 20:56:19.412 319 14453.18 13.79 56025.14 88888.00 2021-11-15 20:56:19.912 319 14453.27 14.09 56025.42 88888.00 2021-11-15 20:56:20.412 319 14453.34 14.34 56025.46 88888.00 2021-11-15 20:56:20.912 319 14453.34 14.39 56025.40 88888.00 2021-11-15 20:56:21.412 319 14453.40 14.45 56025.56 88888.00 2021-11-15 20:56:21.912 319 14453.50 14.65 56026.00 88888.00 2021-11-15 20:56:22.412 319 14453.59 14.96 56026.41 88888.00 2021-11-15 20:56:22.912 319 14453.58 15.47 56026.73 88888.00 2021-11-15 20:56:23.412 319 14453.60 15.77 56026.97 88888.00 2021-11-15 20:56:23.912 319 14453.62 15.86 56027.05 88888.00 2021-11-15 20:56:24.412 319 14453.64 15.93 56027.12 88888.00 2021-11-15 20:56:24.912 319 14453.71 15.99 56027.26 88888.00 2021-11-15 20:56:25.412 319 14453.80 16.12 56027.63 88888.00 2021-11-15 20:56:25.912 319 14453.86 16.49 56028.15 88888.00 2021-11-15 20:56:26.412 319 14453.91 16.83 56028.57 88888.00 2021-11-15 20:56:26.912 319 14453.89 17.07 56028.83 88888.00 2021-11-15 20:56:27.413 319 14453.83 17.19 56028.93 88888.00 2021-11-15 20:56:27.913 319 14453.81 17.31 56029.02 88888.00 2021-11-15 20:56:28.413 319 14453.84 17.43 56029.22 88888.00 2021-11-15 20:56:28.913 319 14453.89 17.50 56029.59 88888.00 2021-11-15 20:56:29.413 319 14453.92 17.64 56030.05 88888.00 2021-11-15 20:56:29.913 319 14453.91 18.04 56030.46 88888.00 2021-11-15 20:56:30.413 319 14453.90 18.30 56030.78 88888.00 2021-11-15 20:56:30.913 319 14453.82 18.52 56030.97 88888.00 2021-11-15 20:56:31.413 319 14453.80 18.66 56031.13 88888.00 2021-11-15 20:56:31.913 319 14453.78 18.61 56031.40 88888.00 2021-11-15 20:56:32.413 319 14453.82 18.72 56031.75 88888.00 2021-11-15 20:56:32.913 319 14453.84 18.82 56032.17 88888.00 2021-11-15 20:56:33.413 319 14453.82 18.94 56032.51 88888.00 2021-11-15 20:56:33.913 319 14453.74 19.24 56032.82 88888.00 2021-11-15 20:56:34.413 319 14453.65 19.33 56033.05 88888.00 2021-11-15 20:56:34.913 319 14453.58 19.40 56033.23 88888.00 2021-11-15 20:56:35.413 319 14453.49 19.23 56033.49 88888.00 2021-11-15 20:56:35.913 319 14453.44 19.16 56033.83 88888.00 2021-11-15 20:56:36.413 319 14453.43 19.23 56034.20 88888.00 2021-11-15 20:56:36.913 319 14453.44 19.28 56034.53 88888.00 2021-11-15 20:56:37.413 319 14453.42 19.41 56034.78 88888.00 2021-11-15 20:56:37.913 319 14453.33 19.39 56035.05 88888.00 2021-11-15 20:56:39.413 319 14453.09 19.37 56035.81 88888.00 2021-11-15 20:56:39.913 319 14453.03 19.34 56036.12 88888.00 2021-11-15 20:56:40.413 319 14453.03 19.44 56036.39 88888.00 2021-11-15 20:56:40.913 319 14453.06 19.48 56036.66 88888.00 2021-11-15 20:56:41.413 319 14453.01 19.44 56036.80 88888.00 2021-11-15 20:56:41.913 319 14452.94 19.32 56036.90 88888.00 2021-11-15 20:56:42.413 319 14452.86 19.27 56037.10 88888.00 2021-11-15 20:56:42.913 319 14452.75 19.11 56037.39 88888.00 2021-11-15 20:56:43.413 319 14452.67 19.13 56037.68 88888.00 2021-11-15 20:56:43.913 319 14452.66 19.23 56037.93 88888.00 2021-11-15 20:56:44.413 319 14452.60 19.32 56038.05 88888.00 2021-11-15 20:56:44.913 319 14452.64 19.11 56038.08 88888.00 2021-11-15 20:56:45.413 319 14452.69 18.78 56038.21 88888.00 2021-11-15 20:56:45.913 319 14452.62 18.93 56038.41 88888.00 2021-11-15 20:56:46.413 319 14452.52 18.94 56038.63 88888.00 2021-11-15 20:56:46.913 319 14452.38 18.82 56038.87 88888.00 2021-11-15 20:56:47.413 319 14452.26 18.66 56039.07 88888.00 2021-11-15 20:56:47.913 319 14452.25 18.47 56039.15 88888.00 2021-11-15 20:56:48.413 319 14452.22 18.27 56039.18 88888.00 2021-11-15 20:56:48.913 319 14452.17 18.13 56039.21 88888.00 2021-11-15 20:56:49.413 319 14452.12 18.14 56039.31 88888.00 2021-11-15 20:56:49.913 319 14452.06 18.21 56039.46 88888.00 2021-11-15 20:56:50.413 319 14452.01 18.26 56039.65 88888.00 2021-11-15 20:56:50.913 319 14451.92 18.04 56039.75 88888.00 2021-11-15 20:56:51.413 319 14451.87 18.04 56039.84 88888.00 2021-11-15 20:56:51.913 319 14451.86 17.90 56039.84 88888.00 2021-11-15 20:56:52.413 319 14451.84 17.81 56039.93 88888.00 2021-11-15 20:56:52.913 319 14451.84 17.64 56040.01 88888.00 2021-11-15 20:56:53.413 319 14451.77 17.60 56040.11 88888.00 2021-11-15 20:56:53.913 319 14451.68 17.54 56040.28 88888.00 2021-11-15 20:56:54.413 319 14451.59 17.47 56040.42 88888.00 2021-11-15 20:56:54.913 319 14451.57 17.33 56040.45 88888.00 2021-11-15 20:56:55.413 319 14451.57 17.21 56040.42 88888.00 2021-11-15 20:56:55.913 319 14451.66 17.34 56040.38 88888.00 2021-11-15 20:56:56.413 319 14451.68 17.33 56040.40 88888.00 2021-11-15 20:56:56.913 319 14451.67 17.31 56040.50 88888.00 2021-11-15 20:56:57.413 319 14451.67 17.34 56040.65 88888.00 2021-11-15 20:56:57.913 319 14451.61 17.08 56040.74 88888.00 2021-11-15 20:56:58.913 319 14451.58 17.21 56040.78 88888.00 2021-11-15 20:56:59.413 319 14451.60 17.17 56040.83 88888.00 2021-11-15 20:56:59.913 319 14451.65 17.14 56040.85 88888.00 2021-11-15 20:57:00.413 319 14451.68 17.20 56040.90 88888.00 2021-11-15 20:57:00.913 319 14451.61 17.28 56041.06 88888.00 2021-11-15 20:57:01.413 319 14451.60 17.27 56041.15 88888.00 2021-11-15 20:57:01.913 319 14451.54 17.10 56041.23 88888.00 2021-11-15 20:57:02.413 319 14451.52 17.03 56041.31 88888.00 2021-11-15 20:57:02.913 319 14451.55 17.09 56041.37 88888.00 2021-11-15 20:57:03.413 319 14451.58 17.04 56041.42 88888.00 2021-11-15 20:57:03.913 319 14451.65 17.30 56041.46 88888.00 2021-11-15 20:57:04.413 319 14451.65 17.42 56041.63 88888.00 2021-11-15 20:57:04.913 319 14451.66 17.45 56041.77 88888.00 2021-11-15 20:57:05.413 319 14451.69 17.43 56041.96 88888.00 2021-11-15 20:57:05.913 319 14451.76 17.27 56042.08 88888.00 2021-11-15 20:57:06.913 319 14451.88 17.33 56042.29 88888.00 2021-11-15 20:57:07.413 319 14451.95 17.42 56042.47 88888.00 2021-11-15 20:57:07.913 319 14452.05 17.44 56042.58 88888.00 2021-11-15 20:57:08.413 319 14452.10 17.52 56042.75 88888.00 2021-11-15 20:57:08.913 319 14452.15 17.60 56042.87 88888.00 2021-11-15 20:57:09.404 319 14452.15 17.67 56043.05 88888.00 2021-11-15 20:57:09.904 319 14452.16 17.77 56043.24 88888.00 2021-11-15 20:57:10.404 319 14452.21 17.88 56043.39 88888.00 2021-11-15 20:57:10.904 319 14452.28 17.96 56043.46 88888.00 2021-11-15 20:57:11.404 319 14452.36 18.01 56043.58 88888.00 2021-11-15 20:57:11.904 319 14452.39 18.07 56043.74 88888.00 2021-11-15 20:57:12.404 319 14452.43 18.36 56043.96 88888.00 2021-11-15 20:57:12.904 319 14452.45 18.46 56044.14 88888.00 2021-11-15 20:57:13.404 319 14452.44 18.45 56044.30 88888.00 2021-11-15 20:57:13.904 319 14452.42 18.53 56044.56 88888.00 2021-11-15 20:57:14.404 319 14452.42 18.71 56044.81 88888.00 2021-11-15 20:57:14.904 319 14452.48 18.74 56044.98 88888.00 2021-11-15 20:57:15.404 319 14452.59 18.78 56045.17 88888.00 2021-11-15 20:57:15.904 319 14452.64 18.73 56045.40 88888.00 2021-11-15 20:57:16.904 319 14452.75 18.91 56045.85 88888.00 2021-11-15 20:57:17.404 319 14452.73 18.80 56046.02 88888.00 2021-11-15 20:57:17.904 319 14452.75 18.99 56046.28 88888.00 2021-11-15 20:57:18.404 319 14452.78 18.93 56046.55 88888.00 2021-11-15 20:57:18.904 319 14452.80 18.80 56046.79 88888.00 2021-11-15 20:57:19.404 319 14452.82 18.80 56047.04 88888.00 2021-11-15 20:57:19.904 319 14452.85 18.85 56047.33 88888.00 2021-11-15 20:57:20.404 319 14452.86 18.87 56047.59 88888.00 2021-11-15 20:57:20.904 319 14452.81 18.73 56047.78 88888.00 2021-11-15 20:57:21.404 319 14452.73 18.71 56048.02 88888.00 2021-11-15 20:57:21.904 319 14452.75 18.82 56048.28 88888.00 2021-11-15 20:57:22.404 319 14452.73 18.85 56048.49 88888.00 2021-11-15 20:57:22.904 319 14452.67 18.70 56048.83 88888.00 2021-11-15 20:57:23.404 319 14452.59 18.69 56049.13 88888.00 2021-11-15 20:57:23.904 319 14452.53 18.65 56049.41 88888.00 2021-11-15 20:57:24.404 319 14452.52 18.73 56049.67 88888.00 2021-11-15 20:57:24.904 319 14452.45 18.53 56049.90 88888.00 2021-11-15 20:57:25.404 319 14452.42 18.41 56050.13 88888.00 2021-11-15 20:57:25.904 319 14452.38 18.36 56050.34 88888.00 2021-11-15 20:57:26.404 319 14452.39 18.29 56050.64 88888.00 2021-11-15 20:57:26.904 319 14452.28 18.30 56050.96 88888.00 2021-11-15 20:57:27.404 319 14452.15 18.32 56051.21 88888.00 2021-11-15 20:57:27.904 319 14452.07 18.23 56051.48 88888.00 2021-11-15 20:57:28.404 319 14451.94 18.11 56051.74 88888.00 2021-11-15 20:57:28.904 319 14451.82 17.92 56051.98 88888.00 2021-11-15 20:57:29.404 319 14451.66 18.02 56052.17 88888.00 2021-11-15 20:57:29.904 319 14451.57 18.03 56052.41 88888.00 2021-11-15 20:57:30.404 319 14451.51 17.93 56052.65 88888.00 2021-11-15 20:57:30.904 319 14451.39 17.80 56052.92 88888.00 2021-11-15 20:57:31.404 319 14451.21 17.55 56053.13 88888.00 2021-11-15 20:57:31.904 319 14451.04 17.33 56053.29 88888.00 2021-11-15 20:57:32.404 319 14450.93 17.21 56053.44 88888.00 2021-11-15 20:57:32.904 319 14450.78 17.10 56053.64 88888.00 2021-11-15 20:57:33.404 319 14450.65 17.11 56053.83 88888.00 2021-11-15 20:57:33.904 319 14450.52 17.19 56054.16 88888.00 2021-11-15 20:57:34.404 319 14450.36 17.16 56054.42 88888.00 2021-11-15 20:57:34.904 319 14450.21 17.01 56054.62 88888.00 2021-11-15 20:57:35.404 319 14450.06 16.94 56054.80 88888.00 2021-11-15 20:57:35.904 319 14449.91 16.78 56054.92 88888.00 2021-11-15 20:57:36.404 319 14449.79 16.52 56055.08 88888.00 2021-11-15 20:57:36.904 319 14449.59 16.42 56055.26 88888.00 2021-11-15 20:57:37.404 319 14449.43 16.40 56055.51 88888.00 2021-11-15 20:57:37.904 319 14449.28 16.25 56055.75 88888.00 2021-11-15 20:57:38.404 319 14449.14 16.11 56055.97 88888.00 2021-11-15 20:57:38.904 319 14449.00 16.15 56056.20 88888.00 2021-11-15 20:57:39.404 319 14448.82 15.94 56056.30 88888.00 2021-11-15 20:57:39.904 319 14448.67 15.87 56056.40 88888.00 2021-11-15 20:57:40.404 319 14448.50 15.87 56056.52 88888.00 2021-11-15 20:57:40.904 319 14448.36 15.76 56056.76 88888.00 2021-11-15 20:57:41.404 319 14448.16 15.67 56057.05 88888.00 2021-11-15 20:57:41.904 319 14447.97 15.69 56057.29 88888.00 2021-11-15 20:57:42.404 319 14447.75 15.66 56057.47 88888.00 2021-11-15 20:57:42.904 319 14447.56 15.42 56057.61 88888.00 2021-11-15 20:57:43.404 319 14447.47 15.19 56057.73 88888.00 2021-11-15 20:57:43.904 319 14447.31 15.07 56057.83 88888.00 2021-11-15 20:57:44.404 319 14447.13 15.08 56058.02 88888.00 2021-11-15 20:57:44.904 319 14446.96 15.06 56058.21 88888.00 2021-11-15 20:57:45.404 319 14446.70 14.92 56058.43 88888.00 2021-11-15 20:57:45.904 319 14446.48 14.73 56058.65 88888.00 2021-11-15 20:57:46.404 319 14446.29 14.68 56058.88 88888.00 2021-11-15 20:57:46.904 319 14446.12 14.51 56059.05 88888.00 2021-11-15 20:57:47.404 319 14445.99 14.42 56059.26 88888.00 2021-11-15 20:57:47.904 319 14445.81 14.37 56059.33 88888.00 2021-11-15 20:57:48.404 319 14445.62 14.16 56059.40 88888.00 2021-11-15 20:57:48.904 319 14445.40 14.00 56059.61 88888.00 2021-11-15 20:57:49.404 319 14445.20 13.91 56059.81 88888.00 2021-11-15 20:57:49.904 319 14445.00 13.94 56060.06 88888.00 2021-11-15 20:57:50.404 319 14444.81 13.95 56060.32 88888.00 2021-11-15 20:57:50.904 319 14444.64 13.94 56060.61 88888.00 2021-11-15 20:57:51.404 319 14444.46 13.78 56060.79 88888.00 2021-11-15 20:57:51.905 319 14444.28 13.69 56060.84 88888.00 2021-11-15 20:57:52.405 319 14444.10 13.57 56060.86 88888.00 2021-11-15 20:57:52.905 319 14443.91 13.39 56061.03 88888.00 2021-11-15 20:57:53.405 319 14443.73 13.30 56061.26 88888.00 2021-11-15 20:57:53.905 319 14443.51 13.06 56061.54 88888.00 2021-11-15 20:57:54.405 319 14443.31 12.97 56061.79 88888.00 2021-11-15 20:57:54.905 319 14443.12 12.99 56061.99 88888.00 2021-11-15 20:57:55.405 319 14442.94 12.81 56062.19 88888.00 2021-11-15 20:57:55.905 319 14442.82 12.72 56062.24 88888.00 2021-11-15 20:57:56.405 319 14442.65 12.41 56062.36 88888.00 2021-11-15 20:57:56.905 319 14442.42 12.26 56062.50 88888.00 2021-11-15 20:57:57.405 319 14442.21 12.00 56062.70 88888.00 2021-11-15 20:57:57.905 319 14441.93 11.86 56062.94 88888.00 2021-11-15 20:57:58.405 319 14441.67 11.85 56063.15 88888.00 2021-11-15 20:57:58.905 319 14441.49 11.82 56063.32 88888.00 2021-11-15 20:57:59.405 319 14441.34 11.72 56063.44 88888.00 2021-11-15 20:58:00.405 319 14441.01 11.29 56063.61 88888.00 2021-11-15 20:58:00.905 319 14440.79 11.11 56063.71 88888.00 2021-11-15 20:58:01.405 319 14440.56 10.85 56063.93 88888.00 2021-11-15 20:58:01.905 319 14440.37 10.72 56064.11 88888.00 2021-11-15 20:58:02.405 319 14440.15 10.56 56064.24 88888.00 2021-11-15 20:58:02.905 319 14439.96 10.34 56064.27 88888.00 2021-11-15 20:58:03.405 319 14439.79 10.13 56064.26 88888.00 2021-11-15 20:58:03.905 319 14439.59 9.75 56064.38 88888.00 2021-11-15 20:58:04.405 319 14439.40 9.67 56064.60 88888.00 2021-11-15 20:58:04.905 319 14439.19 9.48 56064.76 88888.00 2021-11-15 20:58:05.405 319 14439.00 9.26 56064.82 88888.00 2021-11-15 20:58:05.905 319 14438.81 8.97 56064.89 88888.00 2021-11-15 20:58:06.405 319 14438.62 8.74 56064.94 88888.00 2021-11-15 20:58:06.905 319 14438.41 8.61 56064.99 88888.00 2021-11-15 20:58:07.405 319 14438.22 8.20 56064.99 88888.00 2021-11-15 20:58:07.905 319 14438.04 7.95 56065.06 88888.00 2021-11-15 20:58:08.405 319 14437.84 7.91 56065.16 88888.00 2021-11-15 20:58:08.905 319 14437.65 7.81 56065.24 88888.00 2021-11-15 20:58:09.405 319 14437.48 7.51 56065.26 88888.00 2021-11-15 20:58:09.905 319 14437.29 7.20 56065.20 88888.00 2021-11-15 20:58:10.405 319 14437.09 6.84 56065.13 88888.00 2021-11-15 20:58:10.905 319 14436.86 6.47 56065.07 88888.00 2021-11-15 20:58:11.405 319 14436.63 6.18 56065.03 88888.00 2021-11-15 20:58:11.905 319 14436.40 5.91 56065.04 88888.00 2021-11-15 20:58:12.405 319 14436.22 5.79 56065.07 88888.00 2021-11-15 20:58:12.905 319 14436.11 5.58 56065.08 88888.00 2021-11-15 20:58:13.405 319 14435.97 5.27 56064.96 88888.00 2021-11-15 20:58:13.905 319 14435.87 4.93 56064.78 88888.00 2021-11-15 20:58:14.405 319 14435.72 4.58 56064.64 88888.00 2021-11-15 20:58:14.905 319 14435.54 4.37 56064.45 88888.00 2021-11-15 20:58:15.405 319 14435.36 4.22 56064.29 88888.00 2021-11-15 20:58:15.905 319 14435.15 4.12 56064.19 88888.00 2021-11-15 20:58:16.405 319 14435.07 3.83 56064.05 88888.00 2021-11-15 20:58:16.905 319 14435.00 3.64 56063.94 88888.00 2021-11-15 20:58:17.405 319 14434.90 3.37 56063.82 88888.00 2021-11-15 20:58:17.905 319 14434.82 3.17 56063.61 88888.00 2021-11-15 20:58:18.405 319 14434.73 3.14 56063.37 88888.00 2021-11-15 20:58:18.905 319 14434.66 2.80 56063.18 88888.00 2021-11-15 20:58:19.405 319 14434.53 2.48 56063.02 88888.00 2021-11-15 20:58:19.905 319 14434.42 2.31 56062.83 88888.00 2021-11-15 20:58:20.405 319 14434.38 2.10 56062.62 88888.00 2021-11-15 20:58:20.905 319 14434.29 2.15 56062.43 88888.00 2021-11-15 20:58:21.405 319 14434.24 1.98 56062.13 88888.00 2021-11-15 20:58:21.905 319 14434.24 1.73 56061.82 88888.00 2021-11-15 20:58:22.405 319 14434.24 1.45 56061.51 88888.00 2021-11-15 20:58:22.905 319 14434.22 1.47 56061.23 88888.00 2021-11-15 20:58:23.405 319 14434.16 1.04 56061.02 88888.00 2021-11-15 20:58:23.905 319 14434.14 0.88 56060.75 88888.00 2021-11-15 20:58:24.405 319 14434.12 1.03 56060.47 88888.00 2021-11-15 20:58:24.905 319 14434.11 0.95 56060.16 88888.00 2021-11-15 20:58:25.405 319 14434.08 0.58 56059.79 88888.00 2021-11-15 20:58:25.905 319 14434.06 0.18 56059.43 88888.00 2021-11-15 20:58:26.405 319 14434.06 0.03 56059.15 88888.00 2021-11-15 20:58:26.905 319 14434.12 -0.10 56058.78 88888.00 2021-11-15 20:58:27.405 319 14434.17 -0.11 56058.42 88888.00 2021-11-15 20:58:27.905 319 14434.23 -0.19 56058.13 88888.00 2021-11-15 20:58:28.405 319 14434.25 -0.20 56057.85 88888.00 2021-11-15 20:58:28.905 319 14434.33 -0.17 56057.52 88888.00 2021-11-15 20:58:29.405 319 14434.30 -0.22 56057.21 88888.00 2021-11-15 20:58:29.905 319 14434.35 -0.23 56056.88 88888.00 2021-11-15 20:58:30.406 319 14434.42 -0.11 56056.57 88888.00 2021-11-15 20:58:30.906 319 14434.50 -0.02 56056.20 88888.00 2021-11-15 20:58:31.406 319 14434.60 -0.05 56055.83 88888.00 2021-11-15 20:58:31.906 319 14434.64 -0.12 56055.56 88888.00 2021-11-15 20:58:32.406 319 14434.71 -0.10 56055.27 88888.00 2021-11-15 20:58:32.906 319 14434.78 -0.09 56054.98 88888.00 2021-11-15 20:58:33.406 319 14434.87 0.01 56054.65 88888.00 2021-11-15 20:58:33.906 319 14435.03 0.00 56054.30 88888.00 2021-11-15 20:58:34.406 319 14435.18 -0.05 56053.99 88888.00 2021-11-15 20:58:34.906 319 14435.31 0.03 56053.72 88888.00 2021-11-15 20:58:35.406 319 14435.40 0.14 56053.38 88888.00 2021-11-15 20:58:35.906 319 14435.50 0.01 56053.04 88888.00 2021-11-15 20:58:36.406 319 14435.59 0.11 56052.74 88888.00 2021-11-15 20:58:36.906 319 14435.68 0.12 56052.46 88888.00 2021-11-15 20:58:37.406 319 14435.78 0.02 56052.17 88888.00 2021-11-15 20:58:37.906 319 14435.88 0.12 56051.84 88888.00 2021-11-15 20:58:38.406 319 14436.02 0.14 56051.56 88888.00 2021-11-15 20:58:38.906 319 14436.15 0.15 56051.19 88888.00 2021-11-15 20:58:39.406 319 14436.24 0.09 56050.86 88888.00 2021-11-15 20:58:39.906 319 14436.38 0.00 56050.57 88888.00 2021-11-15 20:58:40.406 319 14436.49 0.06 56050.23 88888.00 2021-11-15 20:58:40.906 319 14436.65 0.14 56050.01 88888.00 2021-11-15 20:58:41.406 319 14436.80 0.17 56049.78 88888.00 2021-11-15 20:58:41.906 319 14436.90 0.25 56049.59 88888.00 2021-11-15 20:58:42.406 319 14437.02 0.25 56049.41 88888.00 2021-11-15 20:58:42.906 319 14437.19 0.43 56049.14 88888.00 2021-11-15 20:58:43.406 319 14437.37 0.83 56048.83 88888.00 2021-11-15 20:58:43.906 319 14437.50 1.07 56048.58 88888.00 2021-11-15 20:58:44.406 319 14437.65 0.84 56048.38 88888.00 2021-11-15 20:58:44.906 319 14437.78 0.78 56048.21 88888.00 2021-11-15 20:58:45.406 319 14437.94 1.21 56048.06 88888.00 2021-11-15 20:58:45.906 319 14438.07 1.45 56047.97 88888.00 2021-11-15 20:58:46.406 319 14438.25 1.49 56047.88 88888.00 2021-11-15 20:58:46.906 319 14438.37 1.78 56047.70 88888.00 2021-11-15 20:58:47.406 319 14438.49 1.88 56047.42 88888.00 2021-11-15 20:58:47.906 319 14438.59 2.04 56047.24 88888.00 2021-11-15 20:58:48.406 319 14438.70 1.95 56047.12 88888.00 2021-11-15 20:58:48.906 319 14438.77 2.11 56047.02 88888.00 2021-11-15 20:58:49.406 319 14438.87 2.35 56046.93 88888.00 2021-11-15 20:58:49.906 319 14438.94 2.43 56046.87 88888.00 2021-11-15 20:58:50.406 319 14438.99 2.62 56046.82 88888.00 2021-11-15 20:58:50.906 319 14439.03 2.74 56046.67 88888.00 2021-11-15 20:58:51.406 319 14439.08 2.76 56046.52 88888.00 2021-11-15 20:58:51.906 319 14439.15 2.77 56046.40 88888.00 2021-11-15 20:58:52.406 319 14439.22 2.97 56046.33 88888.00 2021-11-15 20:58:52.906 319 14439.28 3.17 56046.24 88888.00 2021-11-15 20:58:53.406 319 14439.36 3.19 56046.15 88888.00 2021-11-15 20:58:53.906 319 14439.44 3.37 56046.11 88888.00 2021-11-15 20:58:54.406 319 14439.44 3.59 56045.98 88888.00 2021-11-15 20:58:54.906 319 14439.43 3.57 56045.86 88888.00 2021-11-15 20:58:55.406 319 14439.46 3.47 56045.75 88888.00 2021-11-15 20:58:55.906 319 14439.58 3.52 56045.70 88888.00 2021-11-15 20:58:56.406 319 14439.68 3.67 56045.65 88888.00 2021-11-15 20:58:56.906 319 14439.74 3.80 56045.57 88888.00 2021-11-15 20:58:57.406 319 14439.83 3.82 56045.54 88888.00 2021-11-15 20:58:57.906 319 14439.90 3.86 56045.40 88888.00 2021-11-15 20:58:58.406 319 14439.93 3.93 56045.33 88888.00 2021-11-15 20:58:58.906 319 14439.98 4.07 56045.27 88888.00 2021-11-15 20:58:59.406 319 14440.06 4.26 56045.16 88888.00 2021-11-15 20:58:59.906 319 14440.14 4.29 56045.06 88888.00 2021-11-15 20:59:00.406 319 14440.21 4.31 56044.97 88888.00 2021-11-15 20:59:00.906 319 14440.32 4.52 56044.91 88888.00 2021-11-15 20:59:01.406 319 14440.44 4.62 56044.78 88888.00 2021-11-15 20:59:01.906 319 14440.52 4.58 56044.62 88888.00 2021-11-15 20:59:02.406 319 14440.58 4.72 56044.54 88888.00 2021-11-15 20:59:02.906 319 14440.66 4.66 56044.44 88888.00 2021-11-15 20:59:03.406 319 14440.73 4.52 56044.37 88888.00 2021-11-15 20:59:03.906 319 14440.78 4.54 56044.34 88888.00 2021-11-15 20:59:04.406 319 14440.79 4.74 56044.27 88888.00 2021-11-15 20:59:04.906 319 14440.87 4.99 56044.21 88888.00 2021-11-15 20:59:05.406 319 14440.95 4.85 56044.06 88888.00 2021-11-15 20:59:05.906 319 14441.03 4.80 56043.96 88888.00 2021-11-15 20:59:06.406 319 14441.09 4.80 56043.87 88888.00 2021-11-15 20:59:06.906 319 14441.13 4.81 56043.78 88888.00 2021-11-15 20:59:07.406 319 14441.16 4.93 56043.66 88888.00 2021-11-15 20:59:07.906 319 14441.12 5.01 56043.58 88888.00 2021-11-15 20:59:08.406 319 14441.22 5.20 56043.52 88888.00 2021-11-15 20:59:08.906 319 14441.32 5.30 56043.47 88888.00 2021-11-15 20:59:09.406 319 14441.39 5.36 56043.29 88888.00 2021-11-15 20:59:09.906 319 14441.46 5.34 56043.15 88888.00 2021-11-15 20:59:10.406 319 14441.57 5.33 56043.09 88888.00 2021-11-15 20:59:10.906 319 14441.58 5.24 56043.03 88888.00 2021-11-15 20:59:11.406 319 14441.59 5.33 56042.96 88888.00 2021-11-15 20:59:11.906 319 14441.68 5.40 56042.86 88888.00 2021-11-15 20:59:12.406 319 14441.72 5.22 56042.74 88888.00 2021-11-15 20:59:12.906 319 14441.80 5.30 56042.67 88888.00 2021-11-15 20:59:13.406 319 14441.87 5.41 56042.62 88888.00 2021-11-15 20:59:13.906 319 14441.95 5.33 56042.52 88888.00 2021-11-15 20:59:14.406 319 14442.02 5.23 56042.45 88888.00 2021-11-15 20:59:14.906 319 14442.04 5.33 56042.37 88888.00 2021-11-15 20:59:15.407 319 14442.06 5.39 56042.35 88888.00 2021-11-15 20:59:15.907 319 14442.15 5.60 56042.28 88888.00 2021-11-15 20:59:16.407 319 14442.22 5.64 56042.15 88888.00 2021-11-15 20:59:16.907 319 14442.31 5.71 56042.06 88888.00 2021-11-15 20:59:17.407 319 14442.34 5.70 56041.95 88888.00 2021-11-15 20:59:17.907 319 14442.37 5.53 56041.86 88888.00 2021-11-15 20:59:18.407 319 14442.39 5.50 56041.77 88888.00 2021-11-15 20:59:18.907 319 14442.45 5.76 56041.72 88888.00 2021-11-15 20:59:19.407 319 14442.49 5.90 56041.68 88888.00 2021-11-15 20:59:19.907 319 14442.56 5.94 56041.67 88888.00 2021-11-15 20:59:20.407 319 14442.61 6.15 56041.59 88888.00 2021-11-15 20:59:20.907 319 14442.61 6.18 56041.52 88888.00 2021-11-15 20:59:21.907 319 14442.66 6.13 56041.34 88888.00 2021-11-15 20:59:22.407 319 14442.71 6.21 56041.22 88888.00 2021-11-15 20:59:22.907 319 14442.80 6.20 56041.17 88888.00 2021-11-15 20:59:23.407 319 14442.95 6.27 56041.12 88888.00 2021-11-15 20:59:23.907 319 14443.07 6.33 56041.03 88888.00 2021-11-15 20:59:24.407 319 14443.12 6.51 56040.97 88888.00 2021-11-15 20:59:24.907 319 14443.16 6.57 56040.93 88888.00 2021-11-15 20:59:25.407 319 14443.17 6.50 56040.88 88888.00 2021-11-15 20:59:25.907 319 14443.16 6.46 56040.75 88888.00 2021-11-15 20:59:26.407 319 14443.20 6.44 56040.65 88888.00 2021-11-15 20:59:26.907 319 14443.27 6.52 56040.58 88888.00 2021-11-15 20:59:27.407 319 14443.40 6.63 56040.48 88888.00 2021-11-15 20:59:27.907 319 14443.52 6.58 56040.40 88888.00 2021-11-15 20:59:28.407 319 14443.60 6.69 56040.38 88888.00 2021-11-15 20:59:28.907 319 14443.67 6.60 56040.34 88888.00 2021-11-15 20:59:29.407 319 14443.75 6.62 56040.26 88888.00 2021-11-15 20:59:29.907 319 14443.84 6.79 56040.15 88888.00 2021-11-15 20:59:30.407 319 14443.96 6.94 56040.10 88888.00 2021-11-15 20:59:30.907 319 14444.05 6.97 56040.01 88888.00 2021-11-15 20:59:31.407 319 14444.14 6.95 56039.91 88888.00 2021-11-15 20:59:31.907 319 14444.22 6.97 56039.87 88888.00 2021-11-15 20:59:32.407 319 14444.27 6.95 56039.78 88888.00 2021-11-15 20:59:32.907 319 14444.33 7.01 56039.77 88888.00 2021-11-15 20:59:33.407 319 14444.34 6.97 56039.68 88888.00 2021-11-15 20:59:33.907 319 14444.43 7.06 56039.62 88888.00 2021-11-15 20:59:34.407 319 14444.50 7.22 56039.56 88888.00 2021-11-15 20:59:34.907 319 14444.55 7.20 56039.47 88888.00 2021-11-15 20:59:35.407 319 14444.66 7.26 56039.42 88888.00 2021-11-15 20:59:35.907 319 14444.71 7.22 56039.33 88888.00 2021-11-15 20:59:36.407 319 14444.72 7.28 56039.28 88888.00 2021-11-15 20:59:36.907 319 14444.74 7.35 56039.27 88888.00 2021-11-15 20:59:37.407 319 14444.78 7.50 56039.25 88888.00 2021-11-15 20:59:37.907 319 14444.84 7.60 56039.21 88888.00 2021-11-15 20:59:38.407 319 14444.86 7.57 56039.12 88888.00 2021-11-15 20:59:38.907 319 14444.89 7.55 56039.02 88888.00 2021-11-15 20:59:39.407 319 14444.92 7.61 56038.92 88888.00 2021-11-15 20:59:39.907 319 14444.91 7.54 56038.91 88888.00 2021-11-15 20:59:40.407 319 14444.92 7.52 56038.91 88888.00 2021-11-15 20:59:40.907 319 14444.94 7.70 56038.88 88888.00 2021-11-15 20:59:41.407 319 14444.98 7.73 56038.79 88888.00 2021-11-15 20:59:41.907 319 14445.01 7.74 56038.64 88888.00 2021-11-15 20:59:42.407 319 14445.03 7.77 56038.51 88888.00 2021-11-15 20:59:42.907 319 14445.02 7.76 56038.41 88888.00 2021-11-15 20:59:43.407 319 14445.02 7.73 56038.39 88888.00 2021-11-15 20:59:43.907 319 14444.96 7.86 56038.36 88888.00 2021-11-15 20:59:44.407 319 14444.87 7.99 56038.37 88888.00 2021-11-15 20:59:44.907 319 14444.83 8.14 56038.32 88888.00 2021-11-15 20:59:45.407 319 14444.84 8.04 56038.17 88888.00 2021-11-15 20:59:45.907 319 14444.89 7.85 56037.97 88888.00 2021-11-15 20:59:46.407 319 14444.90 7.90 56037.75 88888.00 2021-11-15 20:59:46.907 319 14444.87 7.98 56037.59 88888.00 2021-11-15 20:59:47.407 319 14444.87 8.02 56037.57 88888.00 2021-11-15 20:59:47.907 319 14444.84 8.25 56037.60 88888.00 2021-11-15 20:59:48.407 319 14444.82 8.37 56037.57 88888.00 2021-11-15 20:59:48.907 319 14444.82 8.30 56037.46 88888.00 2021-11-15 20:59:49.907 319 14444.74 8.29 56037.20 88888.00 2021-11-15 20:59:50.407 319 14444.70 8.08 56037.09 88888.00 2021-11-15 20:59:50.907 319 14444.68 8.11 56036.98 88888.00 2021-11-15 20:59:51.407 319 14444.64 8.12 56036.89 88888.00 2021-11-15 20:59:51.907 319 14444.66 8.12 56036.75 88888.00 2021-11-15 20:59:52.407 319 14444.71 8.12 56036.64 88888.00 2021-11-15 20:59:52.907 319 14444.73 7.98 56036.48 88888.00 2021-11-15 20:59:53.407 319 14444.75 8.05 56036.39 88888.00 2021-11-15 20:59:53.907 319 14444.79 8.12 56036.33 88888.00 2021-11-15 20:59:54.407 319 14444.79 8.24 56036.26 88888.00 2021-11-15 20:59:54.908 319 14444.78 8.31 56036.17 88888.00 2021-11-15 20:59:55.408 319 14444.73 8.27 56036.08 88888.00 2021-11-15 20:59:55.908 319 14444.75 8.29 56035.95 88888.00 2021-11-15 20:59:56.408 319 14444.80 8.23 56035.82 88888.00 2021-11-15 20:59:56.908 319 14444.82 8.45 56035.78 88888.00 2021-11-15 20:59:57.408 319 14444.81 8.48 56035.65 88888.00 2021-11-15 20:59:57.908 319 14444.78 8.48 56035.54 88888.00 2021-11-15 20:59:58.408 319 14444.78 8.32 56035.49 88888.00 2021-11-15 20:59:58.908 319 14444.75 8.33 56035.39 88888.00 2021-11-15 20:59:59.908 319 14444.80 8.18 56035.11 88888.00 2021-11-15 21:00:00.408 319 14444.79 8.30 56035.00 88888.00 2021-11-15 21:00:00.908 319 14444.81 8.35 56034.90 88888.00 2021-11-15 21:00:01.408 319 14444.80 8.31 56034.75 88888.00 2021-11-15 21:00:01.908 319 14444.78 8.19 56034.60 88888.00 2021-11-15 21:00:02.408 319 14444.78 8.31 56034.56 88888.00 2021-11-15 21:00:02.908 319 14444.77 8.21 56034.52 88888.00 2021-11-15 21:00:03.408 319 14444.74 8.22 56034.36 88888.00 2021-11-15 21:00:03.908 319 14444.77 8.30 56034.17 88888.00 2021-11-15 21:00:04.408 319 14444.77 8.36 56034.03 88888.00 2021-11-15 21:00:04.908 319 14444.79 8.27 56033.94 88888.00 2021-11-15 21:00:05.408 319 14444.81 8.08 56033.95 88888.00 2021-11-15 21:00:05.908 319 14444.78 8.23 56033.82 88888.00 2021-11-15 21:00:06.408 319 14444.79 8.14 56033.75 88888.00 2021-11-15 21:00:06.908 319 14444.77 8.07 56033.71 88888.00 2021-11-15 21:00:07.408 319 14444.77 8.08 56033.57 88888.00 2021-11-15 21:00:07.908 319 14444.81 8.01 56033.40 88888.00 2021-11-15 21:00:08.408 319 14444.83 7.99 56033.27 88888.00 2021-11-15 21:00:08.908 319 14444.82 8.06 56033.17 88888.00 2021-11-15 21:00:09.408 319 14444.84 8.18 56033.03 88888.00 2021-11-15 21:00:09.908 319 14444.88 8.27 56032.95 88888.00 2021-11-15 21:00:10.408 319 14444.91 8.35 56032.82 88888.00 2021-11-15 21:00:10.908 319 14444.92 8.13 56032.63 88888.00 2021-11-15 21:00:11.408 319 14444.96 8.20 56032.59 88888.00 2021-11-15 21:00:11.908 319 14444.96 8.07 56032.47 88888.00 2021-11-15 21:00:12.408 319 14445.00 7.99 56032.37 88888.00 2021-11-15 21:00:12.908 319 14445.07 8.03 56032.22 88888.00 2021-11-15 21:00:13.408 319 14445.09 7.90 56032.05 88888.00 2021-11-15 21:00:13.908 319 14445.12 7.89 56031.88 88888.00 2021-11-15 21:00:14.408 319 14445.11 7.96 56031.70 88888.00 2021-11-15 21:00:14.908 319 14445.11 8.02 56031.61 88888.00 2021-11-15 21:00:15.408 319 14445.10 8.02 56031.52 88888.00 2021-11-15 21:00:15.908 319 14445.17 8.02 56031.37 88888.00 2021-11-15 21:00:16.408 319 14445.20 7.90 56031.19 88888.00 2021-11-15 21:00:16.908 319 14445.28 7.85 56031.09 88888.00 2021-11-15 21:00:17.408 319 14445.36 7.88 56030.91 88888.00 2021-11-15 21:00:17.908 319 14445.43 7.98 56030.76 88888.00 2021-11-15 21:00:18.408 319 14445.46 7.89 56030.59 88888.00 2021-11-15 21:00:18.908 319 14445.47 7.90 56030.45 88888.00 2021-11-15 21:00:19.408 319 14445.49 7.85 56030.30 88888.00 2021-11-15 21:00:19.908 319 14445.48 7.84 56030.25 88888.00 2021-11-15 21:00:20.408 319 14445.48 7.74 56030.19 88888.00 2021-11-15 21:00:20.908 319 14445.46 7.69 56030.09 88888.00 2021-11-15 21:00:21.408 319 14445.47 7.64 56029.86 88888.00 2021-11-15 21:00:21.908 319 14445.54 7.72 56029.56 88888.00 2021-11-15 21:00:22.408 319 14445.59 7.51 56029.30 88888.00 2021-11-15 21:00:23.408 319 14445.64 7.42 56028.96 88888.00 2021-11-15 21:00:23.908 319 14445.65 7.38 56028.88 88888.00 2021-11-15 21:00:24.408 319 14445.64 7.43 56028.72 88888.00 2021-11-15 21:00:24.908 319 14445.63 7.35 56028.58 88888.00 2021-11-15 21:00:25.408 319 14445.72 7.35 56028.44 88888.00 2021-11-15 21:00:25.908 319 14445.82 7.43 56028.28 88888.00 2021-11-15 21:00:26.408 319 14445.86 7.38 56028.04 88888.00 2021-11-15 21:00:26.908 319 14445.93 7.26 56027.81 88888.00 2021-11-15 21:00:27.408 319 14445.94 7.14 56027.57 88888.00 2021-11-15 21:00:27.908 319 14445.94 6.96 56027.40 88888.00 2021-11-15 21:00:28.408 319 14445.94 6.95 56027.30 88888.00 2021-11-15 21:00:28.908 319 14445.96 6.98 56027.21 88888.00 2021-11-15 21:00:29.408 319 14445.96 7.11 56027.17 88888.00 2021-11-15 21:00:29.908 319 14445.94 6.97 56027.08 88888.00 2021-11-15 21:00:30.408 319 14445.98 6.88 56026.86 88888.00 2021-11-15 21:00:30.908 319 14446.07 6.81 56026.61 88888.00 2021-11-15 21:00:31.408 319 14446.12 6.76 56026.35 88888.00 2021-11-15 21:00:31.908 319 14446.17 6.77 56026.15 88888.00 2021-11-15 21:00:32.408 319 14446.12 6.80 56026.05 88888.00 2021-11-15 21:00:33.408 319 14446.07 6.83 56025.85 88888.00 2021-11-15 21:00:33.908 319 14446.05 6.87 56025.72 88888.00 2021-11-15 21:00:34.408 319 14446.09 6.69 56025.59 88888.00 2021-11-15 21:00:34.908 319 14446.14 6.63 56025.42 88888.00 2021-11-15 21:00:35.408 319 14446.11 6.50 56025.25 88888.00 2021-11-15 21:00:35.908 319 14446.08 6.46 56025.14 88888.00 2021-11-15 21:00:36.408 319 14446.05 6.52 56025.00 88888.00 2021-11-15 21:00:36.908 319 14446.16 6.38 56024.91 88888.00 2021-11-15 21:00:37.408 319 14446.23 6.43 56024.72 88888.00 2021-11-15 21:00:37.908 319 14446.21 6.58 56024.57 88888.00 2021-11-15 21:00:38.409 319 14446.22 6.42 56024.45 88888.00 2021-11-15 21:00:38.909 319 14446.23 6.37 56024.38 88888.00 2021-11-15 21:00:39.409 319 14446.22 6.50 56024.27 88888.00 2021-11-15 21:00:39.909 319 14446.22 6.43 56024.14 88888.00 2021-11-15 21:00:40.409 319 14446.27 6.36 56023.99 88888.00 2021-11-15 21:00:40.909 319 14446.24 6.40 56023.83 88888.00 2021-11-15 21:00:41.409 319 14446.28 6.41 56023.60 88888.00 2021-11-15 21:00:41.909 319 14446.37 6.44 56023.42 88888.00 2021-11-15 21:00:42.409 319 14446.49 6.45 56023.27 88888.00 2021-11-15 21:00:43.409 319 14446.60 6.37 56022.99 88888.00 2021-11-15 21:00:43.909 319 14446.65 6.25 56022.89 88888.00 2021-11-15 21:00:44.409 319 14446.64 6.26 56022.85 88888.00 2021-11-15 21:00:44.909 319 14446.60 6.42 56022.81 88888.00 2021-11-15 21:00:45.409 319 14446.58 6.30 56022.75 88888.00 2021-11-15 21:00:45.909 319 14446.61 6.29 56022.71 88888.00 2021-11-15 21:00:46.409 319 14446.70 6.29 56022.56 88888.00 2021-11-15 21:00:46.909 319 14446.85 6.30 56022.37 88888.00 2021-11-15 21:00:47.409 319 14446.92 6.20 56022.21 88888.00 2021-11-15 21:00:47.909 319 14446.92 6.10 56022.11 88888.00 2021-11-15 21:00:48.409 319 14446.91 6.06 56022.06 88888.00 2021-11-15 21:00:48.909 319 14446.87 6.18 56022.06 88888.00 2021-11-15 21:00:49.409 319 14446.95 6.23 56022.03 88888.00 2021-11-15 21:00:49.909 319 14447.05 6.36 56021.86 88888.00 2021-11-15 21:00:50.409 319 14447.13 6.40 56021.71 88888.00 2021-11-15 21:00:50.909 319 14447.24 6.35 56021.64 88888.00 2021-11-15 21:00:51.409 319 14447.30 6.35 56021.53 88888.00 2021-11-15 21:00:51.909 319 14447.34 6.35 56021.46 88888.00 2021-11-15 21:00:52.409 319 14447.33 6.27 56021.45 88888.00 2021-11-15 21:00:52.909 319 14447.35 6.32 56021.49 88888.00 2021-11-15 21:00:53.409 319 14447.46 6.51 56021.49 88888.00 2021-11-15 21:00:53.909 319 14447.56 6.52 56021.31 88888.00 2021-11-15 21:00:54.409 319 14447.66 6.52 56021.16 88888.00 2021-11-15 21:00:54.909 319 14447.77 6.26 56021.05 88888.00 2021-11-15 21:00:55.409 319 14447.79 6.36 56021.01 88888.00 2021-11-15 21:00:55.909 319 14447.77 6.52 56020.99 88888.00 2021-11-15 21:00:56.409 319 14447.74 6.50 56021.02 88888.00 2021-11-15 21:00:56.909 319 14447.77 6.35 56021.08 88888.00 2021-11-15 21:00:57.409 319 14447.86 6.37 56021.14 88888.00 2021-11-15 21:00:57.909 319 14447.96 6.53 56020.99 88888.00 2021-11-15 21:00:58.409 319 14448.05 6.57 56020.82 88888.00 2021-11-15 21:00:58.909 319 14448.17 6.51 56020.75 88888.00 2021-11-15 21:00:59.409 319 14448.16 6.61 56020.79 88888.00 2021-11-15 21:00:59.909 319 14448.12 6.55 56020.83 88888.00 2021-11-15 21:01:00.409 319 14448.12 6.55 56020.87 88888.00 2021-11-15 21:01:00.909 319 14448.16 6.54 56020.88 88888.00 2021-11-15 21:01:01.409 319 14448.17 6.63 56020.88 88888.00 2021-11-15 21:01:01.909 319 14448.22 6.67 56020.86 88888.00 2021-11-15 21:01:02.409 319 14448.27 6.64 56020.81 88888.00 2021-11-15 21:01:02.909 319 14448.31 6.66 56020.77 88888.00 2021-11-15 21:01:03.409 319 14448.34 6.61 56020.74 88888.00 2021-11-15 21:01:03.909 319 14448.36 6.60 56020.73 88888.00 2021-11-15 21:01:04.409 319 14448.42 6.72 56020.70 88888.00 2021-11-15 21:01:04.909 319 14448.45 6.88 56020.77 88888.00 2021-11-15 21:01:05.409 319 14448.45 6.91 56020.86 88888.00 2021-11-15 21:01:05.909 319 14448.51 6.94 56020.83 88888.00 2021-11-15 21:01:06.409 319 14448.61 7.19 56020.81 88888.00 2021-11-15 21:01:06.909 319 14448.64 7.25 56020.75 88888.00 2021-11-15 21:01:07.409 319 14448.64 7.12 56020.78 88888.00 2021-11-15 21:01:07.909 319 14448.64 7.08 56020.84 88888.00 2021-11-15 21:01:08.409 319 14448.61 7.01 56020.89 88888.00 2021-11-15 21:01:08.909 319 14448.64 7.01 56020.94 88888.00 2021-11-15 21:01:09.409 319 14448.69 7.25 56020.98 88888.00 2021-11-15 21:01:09.909 319 14448.74 7.36 56021.01 88888.00 2021-11-15 21:01:10.409 319 14448.80 7.38 56021.03 88888.00 2021-11-15 21:01:10.909 319 14448.90 7.42 56021.03 88888.00 2021-11-15 21:01:11.409 319 14448.93 7.26 56021.02 88888.00 2021-11-15 21:01:11.909 319 14448.91 7.31 56021.09 88888.00 2021-11-15 21:01:12.409 319 14448.93 7.35 56021.11 88888.00 2021-11-15 21:01:12.909 319 14448.92 7.26 56021.11 88888.00 2021-11-15 21:01:13.409 319 14449.01 7.17 56021.14 88888.00 2021-11-15 21:01:13.909 319 14449.09 7.29 56021.21 88888.00 2021-11-15 21:01:14.409 319 14449.18 7.33 56021.24 88888.00 2021-11-15 21:01:14.909 319 14449.23 7.25 56021.30 88888.00 2021-11-15 21:01:15.409 319 14449.23 7.39 56021.34 88888.00 2021-11-15 21:01:15.909 319 14449.18 7.42 56021.38 88888.00 2021-11-15 21:01:16.409 319 14449.08 7.44 56021.45 88888.00 2021-11-15 21:01:16.909 319 14449.11 7.40 56021.47 88888.00 2021-11-15 21:01:17.409 319 14449.26 7.30 56021.48 88888.00 2021-11-15 21:01:17.909 319 14449.37 7.25 56021.53 88888.00 2021-11-15 21:01:18.410 319 14449.43 7.35 56021.55 88888.00 2021-11-15 21:01:18.910 319 14449.46 7.44 56021.59 88888.00 2021-11-15 21:01:19.410 319 14449.48 7.53 56021.64 88888.00 2021-11-15 21:01:19.910 319 14449.50 7.44 56021.67 88888.00 2021-11-15 21:01:20.410 319 14449.47 7.37 56021.73 88888.00 2021-11-15 21:01:20.910 319 14449.50 7.61 56021.81 88888.00 2021-11-15 21:01:21.410 319 14449.54 7.55 56021.92 88888.00 2021-11-15 21:01:21.910 319 14449.59 7.54 56021.99 88888.00 2021-11-15 21:01:22.410 319 14449.69 7.76 56022.00 88888.00 2021-11-15 21:01:22.910 319 14449.78 7.67 56021.99 88888.00 2021-11-15 21:01:23.410 319 14449.84 7.72 56022.03 88888.00 2021-11-15 21:01:23.910 319 14449.85 7.85 56022.10 88888.00 2021-11-15 21:01:24.410 319 14449.84 7.86 56022.19 88888.00 2021-11-15 21:01:24.910 319 14449.82 7.81 56022.27 88888.00 2021-11-15 21:01:25.410 319 14449.84 7.81 56022.31 88888.00 2021-11-15 21:01:25.910 319 14449.89 7.94 56022.34 88888.00 2021-11-15 21:01:26.410 319 14450.03 7.98 56022.33 88888.00 2021-11-15 21:01:26.910 319 14450.16 8.12 56022.41 88888.00 2021-11-15 21:01:27.410 319 14450.15 8.30 56022.51 88888.00 2021-11-15 21:01:27.910 319 14450.10 8.52 56022.70 88888.00 2021-11-15 21:01:28.410 319 14450.07 8.57 56022.79 88888.00 2021-11-15 21:01:28.910 319 14450.08 8.56 56022.83 88888.00 2021-11-15 21:01:29.410 319 14450.15 8.42 56022.76 88888.00 2021-11-15 21:01:29.910 319 14450.21 8.37 56022.64 88888.00 2021-11-15 21:01:30.410 319 14450.31 8.37 56022.60 88888.00 2021-11-15 21:01:30.910 319 14450.40 8.39 56022.66 88888.00 2021-11-15 21:01:31.410 319 14450.38 8.48 56022.76 88888.00 2021-11-15 21:01:31.910 319 14450.38 8.48 56022.93 88888.00 2021-11-15 21:01:32.410 319 14450.37 8.57 56023.03 88888.00 2021-11-15 21:01:32.910 319 14450.36 8.73 56023.12 88888.00 2021-11-15 21:01:33.410 319 14450.41 8.71 56023.13 88888.00 2021-11-15 21:01:33.910 319 14450.48 8.71 56023.14 88888.00 2021-11-15 21:01:35.410 319 14450.73 8.94 56023.23 88888.00 2021-11-15 21:01:35.910 319 14450.77 9.00 56023.43 88888.00 2021-11-15 21:01:36.410 319 14450.77 9.11 56023.56 88888.00 2021-11-15 21:01:36.910 319 14450.77 9.16 56023.64 88888.00 2021-11-15 21:01:37.410 319 14450.84 9.17 56023.65 88888.00 2021-11-15 21:01:37.910 319 14450.87 9.26 56023.66 88888.00 2021-11-15 21:01:38.410 319 14450.95 9.32 56023.69 88888.00 2021-11-15 21:01:38.910 319 14451.04 9.40 56023.73 88888.00 2021-11-15 21:01:39.410 319 14451.10 9.47 56023.87 88888.00 2021-11-15 21:01:39.910 319 14451.15 9.60 56024.03 88888.00 2021-11-15 21:01:40.410 319 14451.20 9.75 56024.09 88888.00 2021-11-15 21:01:40.910 319 14451.26 9.80 56024.14 88888.00 2021-11-15 21:01:41.410 319 14451.28 9.72 56024.12 88888.00 2021-11-15 21:01:41.910 319 14451.27 9.74 56024.14 88888.00 2021-11-15 21:01:42.410 319 14451.26 9.73 56024.21 88888.00 2021-11-15 21:01:42.910 319 14451.33 9.79 56024.35 88888.00 2021-11-15 21:01:43.410 319 14451.41 9.89 56024.50 88888.00 2021-11-15 21:01:43.910 319 14451.54 9.99 56024.62 88888.00 2021-11-15 21:01:44.410 319 14451.67 10.04 56024.74 88888.00 2021-11-15 21:01:44.910 319 14451.74 10.15 56024.80 88888.00 2021-11-15 21:01:45.410 319 14451.74 10.26 56024.87 88888.00 2021-11-15 21:01:45.910 319 14451.74 10.43 56024.95 88888.00 2021-11-15 21:01:46.410 319 14451.71 10.45 56025.03 88888.00 2021-11-15 21:01:46.910 319 14451.68 10.50 56025.17 88888.00 2021-11-15 21:01:47.410 319 14451.70 10.50 56025.22 88888.00 2021-11-15 21:01:47.910 319 14451.78 10.51 56025.21 88888.00 2021-11-15 21:01:48.410 319 14451.88 10.56 56025.28 88888.00 2021-11-15 21:01:48.910 319 14451.94 10.64 56025.40 88888.00 2021-11-15 21:01:49.410 319 14451.93 10.51 56025.52 88888.00 2021-11-15 21:01:49.910 319 14451.88 10.64 56025.62 88888.00 2021-11-15 21:01:50.410 319 14451.83 10.67 56025.78 88888.00 2021-11-15 21:01:50.910 319 14451.84 10.64 56025.94 88888.00 2021-11-15 21:01:51.410 319 14451.91 10.70 56026.05 88888.00 2021-11-15 21:01:51.910 319 14451.97 10.75 56026.17 88888.00 2021-11-15 21:01:52.410 319 14452.05 10.87 56026.32 88888.00 2021-11-15 21:01:52.910 319 14452.13 11.01 56026.42 88888.00 2021-11-15 21:01:53.410 319 14452.16 11.01 56026.43 88888.00 2021-11-15 21:01:53.910 319 14452.14 11.15 56026.54 88888.00 2021-11-15 21:01:54.910 319 14452.10 11.41 56026.75 88888.00 2021-11-15 21:01:55.410 319 14452.13 11.45 56026.86 88888.00 2021-11-15 21:01:55.910 319 14452.19 11.49 56026.91 88888.00 2021-11-15 21:01:56.410 319 14452.22 11.36 56026.94 88888.00 2021-11-15 21:01:56.910 319 14452.29 11.38 56026.92 88888.00 2021-11-15 21:01:57.410 319 14452.31 11.37 56027.03 88888.00 2021-11-15 21:01:57.910 319 14452.25 11.34 56027.24 88888.00 2021-11-15 21:01:58.410 319 14452.19 11.46 56027.39 88888.00 2021-11-15 21:01:58.910 319 14452.16 11.68 56027.47 88888.00 2021-11-15 21:01:59.410 319 14452.13 11.80 56027.58 88888.00 2021-11-15 21:01:59.911 319 14452.21 11.83 56027.77 88888.00 2021-11-15 21:02:00.411 319 14452.33 11.86 56027.86 88888.00 2021-11-15 21:02:00.911 319 14452.43 11.85 56027.89 88888.00 2021-11-15 21:02:01.411 319 14452.49 11.84 56027.92 88888.00 2021-11-15 21:02:01.911 319 14452.51 11.94 56027.99 88888.00 2021-11-15 21:02:02.411 319 14452.50 11.91 56028.15 88888.00 2021-11-15 21:02:02.911 319 14452.43 12.00 56028.25 88888.00 2021-11-15 21:02:03.411 319 14452.44 12.11 56028.38 88888.00 2021-11-15 21:02:03.911 319 14452.48 12.02 56028.46 88888.00 2021-11-15 21:02:04.911 319 14452.64 12.18 56028.60 88888.00 2021-11-15 21:02:05.411 319 14452.64 12.14 56028.68 88888.00 2021-11-15 21:02:05.911 319 14452.61 12.13 56028.71 88888.00 2021-11-15 21:02:06.411 319 14452.62 12.13 56028.77 88888.00 2021-11-15 21:02:06.911 319 14452.66 12.12 56028.80 88888.00 2021-11-15 21:02:07.411 319 14452.69 12.26 56028.89 88888.00 2021-11-15 21:02:07.911 319 14452.75 12.19 56028.96 88888.00 2021-11-15 21:02:08.411 319 14452.85 12.20 56029.00 88888.00 2021-11-15 21:02:08.911 319 14452.89 12.20 56029.08 88888.00 2021-11-15 21:02:09.411 319 14452.90 12.25 56029.17 88888.00 2021-11-15 21:02:09.911 319 14452.94 12.31 56029.20 88888.00 2021-11-15 21:02:10.411 319 14452.90 12.28 56029.23 88888.00 2021-11-15 21:02:10.911 319 14452.90 12.29 56029.24 88888.00 2021-11-15 21:02:11.411 319 14452.87 12.26 56029.35 88888.00 2021-11-15 21:02:11.911 319 14452.86 12.26 56029.40 88888.00 2021-11-15 21:02:12.411 319 14452.88 12.31 56029.45 88888.00 2021-11-15 21:02:12.911 319 14452.93 12.36 56029.44 88888.00 2021-11-15 21:02:13.411 319 14452.95 12.36 56029.47 88888.00 2021-11-15 21:02:13.911 319 14453.04 12.47 56029.52 88888.00 2021-11-15 21:02:14.411 319 14453.06 12.48 56029.54 88888.00 2021-11-15 21:02:14.911 319 14453.03 12.48 56029.63 88888.00 2021-11-15 21:02:15.411 319 14453.03 12.38 56029.65 88888.00 2021-11-15 21:02:15.911 319 14453.01 12.35 56029.69 88888.00 2021-11-15 21:02:16.411 319 14452.99 12.42 56029.71 88888.00 2021-11-15 21:02:16.911 319 14453.03 12.43 56029.72 88888.00 2021-11-15 21:02:17.411 319 14453.08 12.35 56029.72 88888.00 2021-11-15 21:02:17.911 319 14453.15 12.33 56029.68 88888.00 2021-11-15 21:02:18.411 319 14453.15 12.31 56029.67 88888.00 2021-11-15 21:02:18.911 319 14453.18 12.54 56029.67 88888.00 2021-11-15 21:02:19.411 319 14453.21 12.63 56029.73 88888.00 2021-11-15 21:02:19.911 319 14453.25 12.59 56029.81 88888.00 2021-11-15 21:02:20.411 319 14453.26 12.52 56029.82 88888.00 2021-11-15 21:02:20.911 319 14453.27 12.60 56029.88 88888.00 2021-11-15 21:02:21.411 319 14453.28 12.58 56029.93 88888.00 2021-11-15 21:02:21.911 319 14453.32 12.55 56029.91 88888.00 2021-11-15 21:02:22.411 319 14453.34 12.45 56029.97 88888.00 2021-11-15 21:02:22.911 319 14453.32 12.56 56030.00 88888.00 2021-11-15 21:02:23.411 319 14453.33 12.55 56030.01 88888.00 2021-11-15 21:02:23.911 319 14453.33 12.61 56030.11 88888.00 2021-11-15 21:02:24.411 319 14453.33 12.50 56030.20 88888.00 2021-11-15 21:02:24.911 319 14453.32 12.58 56030.30 88888.00 2021-11-15 21:02:25.411 319 14453.24 12.67 56030.31 88888.00 2021-11-15 21:02:25.911 319 14453.22 12.70 56030.36 88888.00 2021-11-15 21:02:26.411 319 14453.23 12.58 56030.46 88888.00 2021-11-15 21:02:26.911 319 14453.23 12.67 56030.48 88888.00 2021-11-15 21:02:27.411 319 14453.23 12.75 56030.49 88888.00 2021-11-15 21:02:27.911 319 14453.23 12.88 56030.61 88888.00 2021-11-15 21:02:28.411 319 14453.25 12.93 56030.70 88888.00 2021-11-15 21:02:28.911 319 14453.24 12.79 56030.73 88888.00 2021-11-15 21:02:29.411 319 14453.19 12.77 56030.76 88888.00 2021-11-15 21:02:29.911 319 14453.15 12.79 56030.76 88888.00 2021-11-15 21:02:30.411 319 14453.15 12.75 56030.87 88888.00 2021-11-15 21:02:30.911 319 14453.14 12.72 56030.94 88888.00 2021-11-15 21:02:31.411 319 14453.16 12.60 56031.03 88888.00 2021-11-15 21:02:31.911 319 14453.13 12.76 56031.15 88888.00 2021-11-15 21:02:32.411 319 14453.12 12.90 56031.22 88888.00 2021-11-15 21:02:32.911 319 14453.14 12.90 56031.25 88888.00 2021-11-15 21:02:33.411 319 14453.15 12.89 56031.27 88888.00 2021-11-15 21:02:33.911 319 14453.13 12.79 56031.32 88888.00 2021-11-15 21:02:34.411 319 14453.12 12.71 56031.41 88888.00 2021-11-15 21:02:34.911 319 14453.07 12.61 56031.56 88888.00 2021-11-15 21:02:35.411 319 14453.10 12.68 56031.74 88888.00 2021-11-15 21:02:35.911 319 14453.10 12.80 56031.88 88888.00 2021-11-15 21:02:36.411 319 14453.14 12.81 56031.88 88888.00 2021-11-15 21:02:36.911 319 14453.15 12.70 56031.90 88888.00 2021-11-15 21:02:37.411 319 14453.15 12.63 56031.92 88888.00 2021-11-15 21:02:37.911 319 14453.14 12.53 56031.87 88888.00 2021-11-15 21:02:38.411 319 14453.12 12.62 56031.98 88888.00 2021-11-15 21:02:38.911 319 14453.05 12.71 56032.14 88888.00 2021-11-15 21:02:39.411 319 14452.99 12.62 56032.31 88888.00 2021-11-15 21:02:39.912 319 14452.98 12.61 56032.43 88888.00 2021-11-15 21:02:40.412 319 14453.00 12.65 56032.50 88888.00 2021-11-15 21:02:40.912 319 14453.01 12.67 56032.51 88888.00 2021-11-15 21:02:41.412 319 14453.03 12.78 56032.51 88888.00 2021-11-15 21:02:41.912 319 14453.00 12.79 56032.56 88888.00 2021-11-15 21:02:42.412 319 14452.98 12.81 56032.65 88888.00 2021-11-15 21:02:42.912 319 14452.94 12.72 56032.72 88888.00 2021-11-15 21:02:43.412 319 14452.91 12.77 56032.83 88888.00 2021-11-15 21:02:43.912 319 14452.89 12.77 56033.01 88888.00 2021-11-15 21:02:44.412 319 14452.90 12.59 56033.15 88888.00 2021-11-15 21:02:44.912 319 14452.90 12.46 56033.19 88888.00 2021-11-15 21:02:45.412 319 14452.86 12.34 56033.15 88888.00 2021-11-15 21:02:46.412 319 14452.80 12.21 56033.27 88888.00 2021-11-15 21:02:46.912 319 14452.81 12.14 56033.37 88888.00 2021-11-15 21:02:47.412 319 14452.79 12.04 56033.45 88888.00 2021-11-15 21:02:47.912 319 14452.76 12.04 56033.57 88888.00 2021-11-15 21:02:48.412 319 14452.72 12.11 56033.64 88888.00 2021-11-15 21:02:48.912 319 14452.71 12.11 56033.70 88888.00 2021-11-15 21:02:49.412 319 14452.70 12.16 56033.78 88888.00 2021-11-15 21:02:49.912 319 14452.69 12.33 56033.85 88888.00 2021-11-15 21:02:50.412 319 14452.68 12.23 56033.98 88888.00 2021-11-15 21:02:50.912 319 14452.64 12.31 56034.04 88888.00 2021-11-15 21:02:51.412 319 14452.61 12.26 56034.15 88888.00 2021-11-15 21:02:51.912 319 14452.56 12.20 56034.25 88888.00 2021-11-15 21:02:52.412 319 14452.49 12.31 56034.29 88888.00 2021-11-15 21:02:52.912 319 14452.48 12.29 56034.29 88888.00 2021-11-15 21:02:53.412 319 14452.45 12.20 56034.33 88888.00 2021-11-15 21:02:53.912 319 14452.42 12.11 56034.43 88888.00 2021-11-15 21:02:54.412 319 14452.43 12.16 56034.55 88888.00 2021-11-15 21:02:54.912 319 14452.43 12.09 56034.74 88888.00 2021-11-15 21:02:55.412 319 14452.43 12.28 56034.81 88888.00 2021-11-15 21:02:56.412 319 14452.35 12.31 56035.02 88888.00 2021-11-15 21:02:56.912 319 14452.32 12.43 56035.14 88888.00 2021-11-15 21:02:57.412 319 14452.28 12.20 56035.24 88888.00 2021-11-15 21:02:57.912 319 14452.26 12.08 56035.33 88888.00 2021-11-15 21:02:58.412 319 14452.22 12.10 56035.43 88888.00 2021-11-15 21:02:58.912 319 14452.21 12.21 56035.50 88888.00 2021-11-15 21:02:59.412 319 14452.22 12.36 56035.60 88888.00 2021-11-15 21:02:59.912 319 14452.16 12.47 56035.73 88888.00 2021-11-15 21:03:00.412 319 14452.10 12.25 56035.86 88888.00 2021-11-15 21:03:00.912 319 14452.11 12.20 56036.01 88888.00 2021-11-15 21:03:01.412 319 14452.14 12.10 56036.11 88888.00 2021-11-15 21:03:01.912 319 14452.14 12.03 56036.16 88888.00 2021-11-15 21:03:02.412 319 14452.19 12.13 56036.18 88888.00 2021-11-15 21:03:02.912 319 14452.19 12.18 56036.27 88888.00 2021-11-15 21:03:03.412 319 14452.21 12.25 56036.45 88888.00 2021-11-15 21:03:03.912 319 14452.19 12.27 56036.55 88888.00 2021-11-15 21:03:04.412 319 14452.15 12.25 56036.71 88888.00 2021-11-15 21:03:04.912 319 14452.14 12.08 56036.80 88888.00 2021-11-15 21:03:05.412 319 14452.15 12.01 56036.86 88888.00 2021-11-15 21:03:05.912 319 14452.16 11.95 56036.89 88888.00 2021-11-15 21:03:06.412 319 14452.16 11.92 56036.93 88888.00 2021-11-15 21:03:06.912 319 14452.21 11.80 56037.02 88888.00 2021-11-15 21:03:07.412 319 14452.22 11.69 56037.10 88888.00 2021-11-15 21:03:07.912 319 14452.24 11.66 56037.20 88888.00 2021-11-15 21:03:08.412 319 14452.24 11.63 56037.29 88888.00 2021-11-15 21:03:08.912 319 14452.26 11.79 56037.33 88888.00 2021-11-15 21:03:09.412 319 14452.29 11.95 56037.36 88888.00 2021-11-15 21:03:09.912 319 14452.31 11.84 56037.43 88888.00 2021-11-15 21:03:10.412 319 14452.31 11.65 56037.56 88888.00 2021-11-15 21:03:10.912 319 14452.35 11.68 56037.61 88888.00 2021-11-15 21:03:11.412 319 14452.36 11.63 56037.69 88888.00 2021-11-15 21:03:11.912 319 14452.33 11.52 56037.69 88888.00 2021-11-15 21:03:12.412 319 14452.34 11.33 56037.69 88888.00 2021-11-15 21:03:12.912 319 14452.35 11.40 56037.74 88888.00 2021-11-15 21:03:13.412 319 14452.39 11.32 56037.77 88888.00 2021-11-15 21:03:13.912 319 14452.43 11.25 56037.78 88888.00 2021-11-15 21:03:14.412 319 14452.51 11.17 56037.80 88888.00 2021-11-15 21:03:14.912 319 14452.58 11.10 56037.89 88888.00 2021-11-15 21:03:15.412 319 14452.58 10.95 56037.94 88888.00 2021-11-15 21:03:15.912 319 14452.60 10.96 56037.96 88888.00 2021-11-15 21:03:16.412 319 14452.60 10.87 56037.98 88888.00 2021-11-15 21:03:16.912 319 14452.63 10.86 56038.01 88888.00 2021-11-15 21:03:17.412 319 14452.69 10.82 56038.01 88888.00 2021-11-15 21:03:17.912 319 14452.76 10.79 56038.04 88888.00 2021-11-15 21:03:18.412 319 14452.81 10.91 56038.08 88888.00 2021-11-15 21:03:18.912 319 14452.86 10.81 56038.16 88888.00 2021-11-15 21:03:19.412 319 14452.90 10.79 56038.22 88888.00 2021-11-15 21:03:19.912 319 14452.93 10.82 56038.28 88888.00 2021-11-15 21:03:20.412 319 14452.94 10.82 56038.31 88888.00 2021-11-15 21:03:20.912 319 14453.01 10.69 56038.33 88888.00 2021-11-15 21:03:21.412 319 14453.07 10.62 56038.37 88888.00 2021-11-15 21:03:21.912 319 14453.14 10.50 56038.35 88888.00 2021-11-15 21:03:22.412 319 14453.19 10.53 56038.33 88888.00 2021-11-15 21:03:22.912 319 14453.25 10.49 56038.33 88888.00 2021-11-15 21:03:23.412 319 14453.29 10.44 56038.41 88888.00 2021-11-15 21:03:23.912 319 14453.35 10.36 56038.46 88888.00 2021-11-15 21:03:24.412 319 14453.41 10.28 56038.49 88888.00 2021-11-15 21:03:24.912 319 14453.45 10.31 56038.54 88888.00 2021-11-15 21:03:25.412 319 14453.47 10.31 56038.53 88888.00 2021-11-15 21:03:25.912 319 14453.59 10.28 56038.55 88888.00 2021-11-15 21:03:26.413 319 14453.64 10.21 56038.59 88888.00 2021-11-15 21:03:26.913 319 14453.68 10.16 56038.63 88888.00 2021-11-15 21:03:27.413 319 14453.77 10.10 56038.71 88888.00 2021-11-15 21:03:27.913 319 14453.86 9.98 56038.77 88888.00 2021-11-15 21:03:28.413 319 14453.93 9.89 56038.78 88888.00 2021-11-15 21:03:28.913 319 14453.97 9.92 56038.84 88888.00 2021-11-15 21:03:29.413 319 14454.01 9.92 56038.88 88888.00 2021-11-15 21:03:29.913 319 14454.08 10.04 56038.98 88888.00 2021-11-15 21:03:30.413 319 14454.16 10.08 56039.08 88888.00 2021-11-15 21:03:30.913 319 14454.23 10.01 56039.18 88888.00 2021-11-15 21:03:31.413 319 14454.28 9.87 56039.20 88888.00 2021-11-15 21:03:31.913 319 14454.33 9.92 56039.26 88888.00 2021-11-15 21:03:32.413 319 14454.36 9.91 56039.30 88888.00 2021-11-15 21:03:32.913 319 14454.40 9.89 56039.37 88888.00 2021-11-15 21:03:33.413 319 14454.48 9.91 56039.43 88888.00 2021-11-15 21:03:33.913 319 14454.49 10.04 56039.52 88888.00 2021-11-15 21:03:34.413 319 14454.62 9.94 56039.59 88888.00 2021-11-15 21:03:34.913 319 14454.68 9.81 56039.54 88888.00 2021-11-15 21:03:35.413 319 14454.73 9.77 56039.48 88888.00 2021-11-15 21:03:35.913 319 14454.77 9.74 56039.54 88888.00 2021-11-15 21:03:36.413 319 14454.85 9.83 56039.67 88888.00 2021-11-15 21:03:36.913 319 14454.91 9.73 56039.67 88888.00 2021-11-15 21:03:37.413 319 14454.91 9.69 56039.76 88888.00 2021-11-15 21:03:37.913 319 14454.96 9.79 56039.85 88888.00 2021-11-15 21:03:38.413 319 14455.01 9.74 56039.85 88888.00 2021-11-15 21:03:38.913 319 14455.10 9.72 56039.86 88888.00 2021-11-15 21:03:39.413 319 14455.18 9.67 56039.90 88888.00 2021-11-15 21:03:39.913 319 14455.23 9.67 56039.92 88888.00 2021-11-15 21:03:40.413 319 14455.30 9.66 56040.01 88888.00 2021-11-15 21:03:40.913 319 14455.36 9.52 56040.13 88888.00 2021-11-15 21:03:41.413 319 14455.40 9.48 56040.21 88888.00 2021-11-15 21:03:41.913 319 14455.46 9.48 56040.26 88888.00 2021-11-15 21:03:42.413 319 14455.54 9.52 56040.26 88888.00 2021-11-15 21:03:42.913 319 14455.62 9.40 56040.28 88888.00 2021-11-15 21:03:43.413 319 14455.67 9.41 56040.32 88888.00 2021-11-15 21:03:43.913 319 14455.74 9.40 56040.30 88888.00 2021-11-15 21:03:44.413 319 14455.78 9.29 56040.33 88888.00 2021-11-15 21:03:44.913 319 14455.84 9.22 56040.39 88888.00 2021-11-15 21:03:45.413 319 14455.90 9.24 56040.47 88888.00 2021-11-15 21:03:45.913 319 14455.98 9.22 56040.53 88888.00 2021-11-15 21:03:46.413 319 14456.04 9.42 56040.58 88888.00 2021-11-15 21:03:46.913 319 14456.05 9.35 56040.67 88888.00 2021-11-15 21:03:47.413 319 14456.11 9.15 56040.70 88888.00 2021-11-15 21:03:47.913 319 14456.18 9.13 56040.74 88888.00 2021-11-15 21:03:48.413 319 14456.21 9.00 56040.76 88888.00 2021-11-15 21:03:48.913 319 14456.21 8.95 56040.77 88888.00 2021-11-15 21:03:49.413 319 14456.25 8.99 56040.84 88888.00 2021-11-15 21:03:49.913 319 14456.32 8.94 56040.87 88888.00 2021-11-15 21:03:50.413 319 14456.43 8.92 56040.89 88888.00 2021-11-15 21:03:50.913 319 14456.48 8.96 56040.94 88888.00 2021-11-15 21:03:51.413 319 14456.50 8.90 56040.98 88888.00 2021-11-15 21:03:51.913 319 14456.52 8.86 56041.01 88888.00 2021-11-15 21:03:52.413 319 14456.51 8.91 56041.06 88888.00 2021-11-15 21:03:52.913 319 14456.56 8.78 56041.11 88888.00 2021-11-15 21:03:53.413 319 14456.60 8.82 56041.09 88888.00 2021-11-15 21:03:53.913 319 14456.64 8.72 56041.08 88888.00 2021-11-15 21:03:54.413 319 14456.65 8.54 56041.18 88888.00 2021-11-15 21:03:54.913 319 14456.67 8.35 56041.18 88888.00 2021-11-15 21:03:55.413 319 14456.71 8.24 56041.22 88888.00 2021-11-15 21:03:55.913 319 14456.76 8.24 56041.30 88888.00 2021-11-15 21:03:56.413 319 14456.75 8.40 56041.37 88888.00 2021-11-15 21:03:56.913 319 14456.72 8.39 56041.36 88888.00 2021-11-15 21:03:57.413 319 14456.78 8.28 56041.34 88888.00 2021-11-15 21:03:57.913 319 14456.79 8.16 56041.26 88888.00 2021-11-15 21:03:58.413 319 14456.85 8.03 56041.27 88888.00 2021-11-15 21:03:58.913 319 14456.89 7.98 56041.36 88888.00 2021-11-15 21:03:59.413 319 14456.94 8.01 56041.44 88888.00 2021-11-15 21:03:59.913 319 14457.02 8.01 56041.59 88888.00 2021-11-15 21:04:00.413 319 14457.08 7.99 56041.69 88888.00 2021-11-15 21:04:00.913 319 14457.09 7.85 56041.69 88888.00 2021-11-15 21:04:01.413 319 14457.09 7.71 56041.65 88888.00 2021-11-15 21:04:01.913 319 14457.06 7.60 56041.58 88888.00 2021-11-15 21:04:02.404 319 14457.07 7.55 56041.60 88888.00 2021-11-15 21:04:02.904 319 14457.20 7.47 56041.68 88888.00 2021-11-15 21:04:03.404 319 14457.25 7.43 56041.73 88888.00 2021-11-15 21:04:03.904 319 14457.29 7.34 56041.77 88888.00 2021-11-15 21:04:04.404 319 14457.29 7.30 56041.86 88888.00 2021-11-15 21:04:04.904 319 14457.27 7.29 56041.83 88888.00 2021-11-15 21:04:05.404 319 14457.31 7.10 56041.74 88888.00 2021-11-15 21:04:05.904 319 14457.34 7.05 56041.73 88888.00 2021-11-15 21:04:06.404 319 14457.37 6.88 56041.72 88888.00 2021-11-15 21:04:06.904 319 14457.41 6.80 56041.72 88888.00 2021-11-15 21:04:07.404 319 14457.40 6.80 56041.70 88888.00 2021-11-15 21:04:07.904 319 14457.42 6.87 56041.74 88888.00 2021-11-15 21:04:08.404 319 14457.48 6.86 56041.84 88888.00 2021-11-15 21:04:08.904 319 14457.53 6.63 56041.84 88888.00 2021-11-15 21:04:09.404 319 14457.59 6.49 56041.77 88888.00 2021-11-15 21:04:09.904 319 14457.62 6.44 56041.74 88888.00 2021-11-15 21:04:10.404 319 14457.64 6.50 56041.72 88888.00 2021-11-15 21:04:10.904 319 14457.63 6.35 56041.74 88888.00 2021-11-15 21:04:11.404 319 14457.65 6.26 56041.76 88888.00 2021-11-15 21:04:11.904 319 14457.70 6.00 56041.79 88888.00 2021-11-15 21:04:12.404 319 14457.73 6.08 56041.86 88888.00 2021-11-15 21:04:12.904 319 14457.70 5.90 56041.81 88888.00 2021-11-15 21:04:13.404 319 14457.76 5.83 56041.79 88888.00 2021-11-15 21:04:13.904 319 14457.82 5.64 56041.70 88888.00 2021-11-15 21:04:14.404 319 14457.89 5.50 56041.58 88888.00 2021-11-15 21:04:14.904 319 14457.90 5.43 56041.56 88888.00 2021-11-15 21:04:15.404 319 14457.92 5.44 56041.63 88888.00 2021-11-15 21:04:15.904 319 14457.92 5.42 56041.70 88888.00 2021-11-15 21:04:16.404 319 14457.95 5.30 56041.71 88888.00 2021-11-15 21:04:16.904 319 14457.98 5.08 56041.69 88888.00 2021-11-15 21:04:17.904 319 14458.10 4.83 56041.65 88888.00 2021-11-15 21:04:18.404 319 14458.13 4.69 56041.63 88888.00 2021-11-15 21:04:18.904 319 14458.14 4.57 56041.58 88888.00 2021-11-15 21:04:19.404 319 14458.17 4.51 56041.59 88888.00 2021-11-15 21:04:19.904 319 14458.16 4.32 56041.54 88888.00 2021-11-15 21:04:20.404 319 14458.19 4.22 56041.52 88888.00 2021-11-15 21:04:20.904 319 14458.25 4.04 56041.56 88888.00 2021-11-15 21:04:21.404 319 14458.31 4.01 56041.48 88888.00 2021-11-15 21:04:21.904 319 14458.34 3.96 56041.42 88888.00 2021-11-15 21:04:22.404 319 14458.35 3.96 56041.42 88888.00 2021-11-15 21:04:22.904 319 14458.34 3.90 56041.43 88888.00 2021-11-15 21:04:23.404 319 14458.37 3.69 56041.45 88888.00 2021-11-15 21:04:23.904 319 14458.41 3.64 56041.40 88888.00 2021-11-15 21:04:24.404 319 14458.43 3.64 56041.31 88888.00 2021-11-15 21:04:24.904 319 14458.47 3.33 56041.26 88888.00 2021-11-15 21:04:25.404 319 14458.53 3.25 56041.23 88888.00 2021-11-15 21:04:25.904 319 14458.57 3.07 56041.17 88888.00 2021-11-15 21:04:26.404 319 14458.63 3.06 56041.14 88888.00 2021-11-15 21:04:26.904 319 14458.66 3.04 56041.14 88888.00 2021-11-15 21:04:27.404 319 14458.67 2.82 56041.20 88888.00 2021-11-15 21:04:27.904 319 14458.70 2.68 56041.14 88888.00 2021-11-15 21:04:28.404 319 14458.72 2.59 56041.08 88888.00 2021-11-15 21:04:28.904 319 14458.76 2.47 56041.07 88888.00 2021-11-15 21:04:29.404 319 14458.80 2.53 56041.03 88888.00 2021-11-15 21:04:29.904 319 14458.85 2.45 56041.02 88888.00 2021-11-15 21:04:30.404 319 14458.89 2.45 56041.02 88888.00 2021-11-15 21:04:30.904 319 14458.90 2.56 56040.99 88888.00 2021-11-15 21:04:31.404 319 14458.92 2.37 56040.95 88888.00 2021-11-15 21:04:31.904 319 14458.94 2.17 56040.93 88888.00 2021-11-15 21:04:32.404 319 14458.98 2.00 56040.94 88888.00 2021-11-15 21:04:32.904 319 14459.04 1.83 56041.01 88888.00 2021-11-15 21:04:33.404 319 14459.10 1.68 56041.05 88888.00 2021-11-15 21:04:33.904 319 14459.09 1.68 56041.13 88888.00 2021-11-15 21:04:34.404 319 14459.16 1.62 56041.13 88888.00 2021-11-15 21:04:34.904 319 14459.19 1.73 56041.20 88888.00 2021-11-15 21:04:35.404 319 14459.21 1.33 56041.18 88888.00 2021-11-15 21:04:35.904 319 14459.25 1.24 56041.14 88888.00 2021-11-15 21:04:36.404 319 14459.26 1.43 56041.13 88888.00 2021-11-15 21:04:36.904 319 14459.29 1.03 56041.18 88888.00 2021-11-15 21:04:37.904 319 14459.37 1.22 56041.35 88888.00 2021-11-15 21:04:38.404 319 14459.41 0.93 56041.37 88888.00 2021-11-15 21:04:38.904 319 14459.44 0.76 56041.40 88888.00 2021-11-15 21:04:39.404 319 14459.50 0.68 56041.49 88888.00 2021-11-15 21:04:39.904 319 14459.62 1.01 56041.54 88888.00 2021-11-15 21:04:40.404 319 14459.67 0.95 56041.58 88888.00 2021-11-15 21:04:40.904 319 14459.66 0.58 56041.59 88888.00 2021-11-15 21:04:41.404 319 14459.65 0.18 56041.65 88888.00 2021-11-15 21:04:41.904 319 14459.61 0.03 56041.74 88888.00 2021-11-15 21:04:42.404 319 14459.61 -0.07 56041.84 88888.00 2021-11-15 21:04:42.905 319 14459.62 0.05 56041.91 88888.00 2021-11-15 21:04:43.405 319 14459.59 0.09 56041.99 88888.00 2021-11-15 21:04:43.905 319 14459.55 0.01 56042.09 88888.00 2021-11-15 21:04:44.405 319 14459.54 -0.06 56042.19 88888.00 2021-11-15 21:04:44.905 319 14459.56 -0.23 56042.30 88888.00 2021-11-15 21:04:45.905 319 14459.52 -0.34 56042.51 88888.00 2021-11-15 21:04:46.405 319 14459.47 -0.25 56042.58 88888.00 2021-11-15 21:04:46.905 319 14459.47 -0.03 56042.70 88888.00 2021-11-15 21:04:47.905 319 14459.36 -0.09 56042.99 88888.00 2021-11-15 21:04:48.405 319 14459.37 -0.25 56043.21 88888.00 2021-11-15 21:04:48.905 319 14459.39 -0.27 56043.39 88888.00 2021-11-15 21:04:49.405 319 14459.39 -0.39 56043.51 88888.00 2021-11-15 21:04:49.905 319 14459.38 -0.52 56043.55 88888.00 2021-11-15 21:04:50.405 319 14459.38 -0.87 56043.54 88888.00 2021-11-15 21:04:50.905 319 14459.35 -1.00 56043.60 88888.00 2021-11-15 21:04:51.405 319 14459.36 -0.94 56043.79 88888.00 2021-11-15 21:04:51.905 319 14459.32 -1.10 56044.04 88888.00 2021-11-15 21:04:52.405 319 14459.29 -1.41 56044.17 88888.00 2021-11-15 21:04:52.905 319 14459.27 -1.37 56044.33 88888.00 2021-11-15 21:04:53.405 319 14459.20 -1.56 56044.35 88888.00 2021-11-15 21:04:53.905 319 14459.21 -1.38 56044.41 88888.00 2021-11-15 21:04:54.405 319 14459.15 -1.24 56044.56 88888.00 2021-11-15 21:04:54.905 319 14459.10 -1.68 56044.63 88888.00 2021-11-15 21:04:55.405 319 14459.06 -1.63 56044.78 88888.00 2021-11-15 21:04:55.905 319 14458.96 -1.88 56044.93 88888.00 2021-11-15 21:04:56.405 319 14458.90 -1.85 56045.05 88888.00 2021-11-15 21:04:56.905 319 14458.73 -2.19 56045.12 88888.00 2021-11-15 21:04:57.405 319 14458.64 -2.17 56045.23 88888.00 2021-11-15 21:04:57.905 319 14458.62 -2.40 56045.26 88888.00 2021-11-15 21:04:58.405 319 14458.59 -2.44 56045.40 88888.00 2021-11-15 21:04:58.905 319 14458.55 -2.29 56045.59 88888.00 2021-11-15 21:04:59.405 319 14458.48 -2.45 56045.73 88888.00 2021-11-15 21:04:59.905 319 14458.41 -2.55 56045.79 88888.00 2021-11-15 21:05:00.405 319 14458.35 -2.72 56045.87 88888.00 2021-11-15 21:05:00.905 319 14458.31 -2.96 56045.93 88888.00 2021-11-15 21:05:01.405 319 14458.27 -2.97 56045.99 88888.00 2021-11-15 21:05:01.905 319 14458.19 -2.91 56046.02 88888.00 2021-11-15 21:05:02.405 319 14458.10 -3.06 56046.00 88888.00 2021-11-15 21:05:02.905 319 14458.08 -3.13 56046.11 88888.00 2021-11-15 21:05:03.405 319 14457.98 -3.17 56046.24 88888.00 2021-11-15 21:05:03.905 319 14457.90 -3.15 56046.39 88888.00 2021-11-15 21:05:04.405 319 14457.85 -3.05 56046.59 88888.00 2021-11-15 21:05:04.905 319 14457.77 -2.96 56046.70 88888.00 2021-11-15 21:05:05.405 319 14457.68 -2.94 56046.65 88888.00 2021-11-15 21:05:05.905 319 14457.61 -3.05 56046.57 88888.00 2021-11-15 21:05:06.405 319 14457.49 -3.20 56046.57 88888.00 2021-11-15 21:05:06.905 319 14457.36 -3.30 56046.65 88888.00 2021-11-15 21:05:07.405 319 14457.21 -3.31 56046.86 88888.00 2021-11-15 21:05:07.905 319 14457.07 -3.27 56047.07 88888.00 2021-11-15 21:05:08.405 319 14457.04 -3.17 56047.23 88888.00 2021-11-15 21:05:08.905 319 14456.95 -3.11 56047.29 88888.00 2021-11-15 21:05:09.405 319 14456.90 -3.22 56047.25 88888.00 2021-11-15 21:05:09.905 319 14456.84 -3.00 56047.27 88888.00 2021-11-15 21:05:10.405 319 14456.72 -3.07 56047.24 88888.00 2021-11-15 21:05:10.905 319 14456.61 -3.04 56047.24 88888.00 2021-11-15 21:05:11.405 319 14456.48 -3.02 56047.41 88888.00 2021-11-15 21:05:11.905 319 14456.34 -3.12 56047.61 88888.00 2021-11-15 21:05:12.405 319 14456.31 -2.81 56047.77 88888.00 2021-11-15 21:05:12.905 319 14456.29 -2.80 56047.83 88888.00 2021-11-15 21:05:13.405 319 14456.27 -2.73 56047.77 88888.00 2021-11-15 21:05:13.905 319 14456.19 -2.71 56047.67 88888.00 2021-11-15 21:05:14.405 319 14456.02 -2.85 56047.68 88888.00 2021-11-15 21:05:14.905 319 14455.88 -2.86 56047.78 88888.00 2021-11-15 21:05:15.405 319 14455.73 -2.97 56047.87 88888.00 2021-11-15 21:05:15.905 319 14455.65 -2.89 56048.00 88888.00 2021-11-15 21:05:16.405 319 14455.58 -2.73 56048.20 88888.00 2021-11-15 21:05:16.905 319 14455.55 -2.46 56048.26 88888.00 2021-11-15 21:05:17.405 319 14455.53 -2.42 56048.26 88888.00 2021-11-15 21:05:17.905 319 14455.45 -2.21 56048.18 88888.00 2021-11-15 21:05:18.405 319 14455.37 -2.28 56048.02 88888.00 2021-11-15 21:05:18.905 319 14455.31 -2.40 56047.99 88888.00 2021-11-15 21:05:19.405 319 14455.27 -2.40 56048.07 88888.00 2021-11-15 21:05:19.905 319 14455.17 -2.35 56048.16 88888.00 2021-11-15 21:05:20.405 319 14455.08 -2.02 56048.29 88888.00 2021-11-15 21:05:20.905 319 14455.03 -2.05 56048.28 88888.00 2021-11-15 21:05:21.405 319 14455.01 -1.93 56048.16 88888.00 2021-11-15 21:05:21.905 319 14454.96 -2.04 56048.10 88888.00 2021-11-15 21:05:22.405 319 14454.91 -2.09 56048.11 88888.00 2021-11-15 21:05:22.905 319 14454.84 -2.02 56048.08 88888.00 2021-11-15 21:05:23.405 319 14454.73 -1.94 56048.02 88888.00 2021-11-15 21:05:23.905 319 14454.62 -1.76 56048.07 88888.00 2021-11-15 21:05:24.405 319 14454.55 -1.61 56048.16 88888.00 2021-11-15 21:05:24.905 319 14454.52 -1.63 56048.19 88888.00 2021-11-15 21:05:25.405 319 14454.48 -1.43 56048.21 88888.00 2021-11-15 21:05:25.905 319 14454.47 -1.66 56048.20 88888.00 2021-11-15 21:05:26.405 319 14454.52 -1.34 56048.11 88888.00 2021-11-15 21:05:26.905 319 14454.48 -1.29 56047.92 88888.00 2021-11-15 21:05:27.405 319 14454.40 -1.41 56047.81 88888.00 2021-11-15 21:05:27.905 319 14454.33 -1.08 56047.88 88888.00 2021-11-15 21:05:28.405 319 14454.25 -1.04 56047.92 88888.00 2021-11-15 21:05:29.405 319 14454.17 -0.99 56048.10 88888.00 2021-11-15 21:05:29.905 319 14454.19 -0.73 56048.10 88888.00 2021-11-15 21:05:30.405 319 14454.15 -0.99 56048.00 88888.00 2021-11-15 21:05:30.905 319 14454.10 -1.19 56047.88 88888.00 2021-11-15 21:05:31.405 319 14454.15 -0.84 56047.81 88888.00 2021-11-15 21:05:31.905 319 14454.11 -0.68 56047.79 88888.00 2021-11-15 21:05:32.405 319 14454.08 -0.66 56047.80 88888.00 2021-11-15 21:05:32.905 319 14454.08 -0.88 56047.78 88888.00 2021-11-15 21:05:33.405 319 14454.08 -0.78 56047.72 88888.00 2021-11-15 21:05:33.905 319 14454.06 -0.54 56047.63 88888.00 2021-11-15 21:05:34.406 319 14454.02 -0.40 56047.52 88888.00 2021-11-15 21:05:34.906 319 14454.03 -0.24 56047.51 88888.00 2021-11-15 21:05:35.406 319 14454.08 -0.43 56047.50 88888.00 2021-11-15 21:05:35.906 319 14454.11 -0.54 56047.48 88888.00 2021-11-15 21:05:36.406 319 14454.19 -0.70 56047.36 88888.00 2021-11-15 21:05:36.906 319 14454.25 -0.61 56047.31 88888.00 2021-11-15 21:05:37.406 319 14454.19 -0.37 56047.30 88888.00 2021-11-15 21:05:37.906 319 14454.11 -0.31 56047.32 88888.00 2021-11-15 21:05:38.406 319 14454.06 -0.15 56047.36 88888.00 2021-11-15 21:05:38.906 319 14453.95 -0.10 56047.36 88888.00 2021-11-15 21:05:39.406 319 14453.92 -0.01 56047.27 88888.00 2021-11-15 21:05:39.906 319 14453.93 -0.01 56047.17 88888.00 2021-11-15 21:05:40.406 319 14453.95 0.00 56047.09 88888.00 2021-11-15 21:05:40.906 319 14453.93 -0.08 56047.03 88888.00 2021-11-15 21:05:41.406 319 14453.88 0.00 56047.08 88888.00 2021-11-15 21:05:41.906 319 14453.83 0.01 56047.13 88888.00 2021-11-15 21:05:42.406 319 14453.79 0.05 56047.17 88888.00 2021-11-15 21:05:42.906 319 14453.77 0.03 56047.03 88888.00 2021-11-15 21:05:43.406 319 14453.74 0.00 56046.88 88888.00 2021-11-15 21:05:43.906 319 14453.72 -0.05 56046.82 88888.00 2021-11-15 21:05:44.406 319 14453.71 0.03 56046.77 88888.00 2021-11-15 21:05:44.906 319 14453.64 -0.02 56046.78 88888.00 2021-11-15 21:05:45.406 319 14453.58 -0.06 56046.80 88888.00 2021-11-15 21:05:45.906 319 14453.62 -0.10 56046.75 88888.00 2021-11-15 21:05:46.406 319 14453.64 0.09 56046.60 88888.00 2021-11-15 21:05:46.906 319 14453.68 -0.05 56046.43 88888.00 2021-11-15 21:05:47.406 319 14453.65 0.10 56046.32 88888.00 2021-11-15 21:05:47.906 319 14453.60 0.14 56046.32 88888.00 2021-11-15 21:05:48.406 319 14453.49 -0.05 56046.39 88888.00 2021-11-15 21:05:48.906 319 14453.37 -0.07 56046.43 88888.00 2021-11-15 21:05:49.406 319 14453.38 0.00 56046.43 88888.00 2021-11-15 21:05:49.906 319 14453.46 0.09 56046.32 88888.00 2021-11-15 21:05:50.406 319 14453.54 0.11 56046.19 88888.00 2021-11-15 21:05:50.906 319 14453.55 -0.11 56046.07 88888.00 2021-11-15 21:05:51.406 319 14453.58 -0.14 56045.99 88888.00 2021-11-15 21:05:51.906 319 14453.52 -0.15 56045.98 88888.00 2021-11-15 21:05:52.406 319 14453.42 -0.03 56046.04 88888.00 2021-11-15 21:05:52.906 319 14453.36 -0.08 56046.02 88888.00 2021-11-15 21:05:53.406 319 14453.38 -0.11 56045.90 88888.00 2021-11-15 21:05:53.906 319 14453.43 -0.15 56045.75 88888.00 2021-11-15 21:05:54.406 319 14453.45 -0.53 56045.57 88888.00 2021-11-15 21:05:54.906 319 14453.50 -0.84 56045.46 88888.00 2021-11-15 21:05:55.406 319 14453.50 -0.94 56045.44 88888.00 2021-11-15 21:05:55.906 319 14453.47 -0.68 56045.46 88888.00 2021-11-15 21:05:56.406 319 14453.47 -0.52 56045.47 88888.00 2021-11-15 21:05:56.906 319 14453.46 -0.73 56045.37 88888.00 2021-11-15 21:05:57.406 319 14453.46 -0.93 56045.19 88888.00 2021-11-15 21:05:57.906 319 14453.49 -0.99 56044.98 88888.00 2021-11-15 21:05:58.406 319 14453.47 -0.82 56044.73 88888.00 2021-11-15 21:05:58.906 319 14453.47 -0.56 56044.58 88888.00 2021-11-15 21:05:59.406 319 14453.46 -0.85 56044.54 88888.00 2021-11-15 21:05:59.906 319 14453.41 -1.10 56044.53 88888.00 2021-11-15 21:06:00.406 319 14453.43 -0.78 56044.44 88888.00 2021-11-15 21:06:00.906 319 14453.50 -0.49 56044.32 88888.00 2021-11-15 21:06:01.406 319 14453.58 -0.42 56044.12 88888.00 2021-11-15 21:06:01.906 319 14453.61 -0.71 56043.89 88888.00 2021-11-15 21:06:02.406 319 14453.62 -1.11 56043.70 88888.00 2021-11-15 21:06:02.906 319 14453.61 -1.04 56043.62 88888.00 2021-11-15 21:06:03.406 319 14453.62 -0.59 56043.65 88888.00 2021-11-15 21:06:03.906 319 14453.65 -0.41 56043.61 88888.00 2021-11-15 21:06:04.406 319 14453.72 -0.48 56043.46 88888.00 2021-11-15 21:06:04.906 319 14453.78 -0.69 56043.29 88888.00 2021-11-15 21:06:05.406 319 14453.82 -0.95 56043.10 88888.00 2021-11-15 21:06:05.906 319 14453.80 -0.68 56042.95 88888.00 2021-11-15 21:06:06.406 319 14453.82 -0.39 56042.86 88888.00 2021-11-15 21:06:06.906 319 14453.91 -0.05 56042.89 88888.00 2021-11-15 21:06:07.406 319 14453.96 -0.01 56042.89 88888.00 2021-11-15 21:06:07.906 319 14454.03 -0.06 56042.76 88888.00 2021-11-15 21:06:08.907 319 14454.16 0.03 56042.31 88888.00 2021-11-15 21:06:09.407 319 14454.23 0.19 56042.07 88888.00 2021-11-15 21:06:09.907 319 14454.34 0.01 56041.87 88888.00 2021-11-15 21:06:10.407 319 14454.45 0.01 56041.79 88888.00 2021-11-15 21:06:10.907 319 14454.58 -0.09 56041.76 88888.00 2021-11-15 21:06:11.407 319 14454.66 -0.05 56041.64 88888.00 2021-11-15 21:06:11.907 319 14454.71 0.01 56041.58 88888.00 2021-11-15 21:06:12.407 319 14454.74 0.12 56041.48 88888.00 2021-11-15 21:06:12.907 319 14454.81 0.08 56041.33 88888.00 2021-11-15 21:06:13.407 319 14454.90 0.02 56041.14 88888.00 2021-11-15 21:06:13.907 319 14454.94 0.15 56040.99 88888.00 2021-11-15 21:06:14.407 319 14454.98 0.26 56040.87 88888.00 2021-11-15 21:06:14.907 319 14455.09 0.26 56040.80 88888.00 2021-11-15 21:06:15.407 319 14455.25 0.11 56040.68 88888.00 2021-11-15 21:06:15.907 319 14455.37 0.23 56040.56 88888.00 2021-11-15 21:06:16.407 319 14455.39 0.07 56040.42 88888.00 2021-11-15 21:06:16.907 319 14455.40 0.15 56040.28 88888.00 2021-11-15 21:06:17.407 319 14455.45 0.10 56040.21 88888.00 2021-11-15 21:06:17.907 319 14455.46 0.07 56040.20 88888.00 2021-11-15 21:06:18.407 319 14455.56 0.39 56040.17 88888.00 2021-11-15 21:06:18.907 319 14455.67 0.67 56040.10 88888.00 2021-11-15 21:06:19.407 319 14455.81 0.93 56039.92 88888.00 2021-11-15 21:06:19.907 319 14455.92 1.05 56039.68 88888.00 2021-11-15 21:06:20.407 319 14455.93 0.95 56039.64 88888.00 2021-11-15 21:06:20.907 319 14455.91 1.12 56039.76 88888.00 2021-11-15 21:06:21.407 319 14455.87 1.33 56039.78 88888.00 2021-11-15 21:06:21.907 319 14455.91 1.08 56039.83 88888.00 2021-11-15 21:06:22.407 319 14456.04 1.38 56039.85 88888.00 2021-11-15 21:06:22.907 319 14456.18 1.67 56039.74 88888.00 2021-11-15 21:06:23.407 319 14456.31 1.47 56039.45 88888.00 2021-11-15 21:06:23.907 319 14456.44 1.70 56039.18 88888.00 2021-11-15 21:06:24.407 319 14456.51 1.71 56039.02 88888.00 2021-11-15 21:06:24.907 319 14456.58 1.93 56039.05 88888.00 2021-11-15 21:06:25.407 319 14456.69 2.03 56039.25 88888.00 2021-11-15 21:06:25.907 319 14456.75 2.26 56039.53 88888.00 2021-11-15 21:06:26.407 319 14456.77 2.52 56039.67 88888.00 2021-11-15 21:06:26.907 319 14456.76 2.37 56039.59 88888.00 2021-11-15 21:06:27.407 319 14456.75 2.32 56039.38 88888.00 2021-11-15 21:06:27.907 319 14456.81 2.21 56039.24 88888.00 2021-11-15 21:06:28.407 319 14456.90 2.35 56039.08 88888.00 2021-11-15 21:06:28.907 319 14456.87 2.59 56039.08 88888.00 2021-11-15 21:06:29.407 319 14456.87 2.91 56039.24 88888.00 2021-11-15 21:06:29.907 319 14456.89 2.87 56039.48 88888.00 2021-11-15 21:06:30.407 319 14456.93 2.86 56039.40 88888.00 2021-11-15 21:06:30.907 319 14457.04 3.00 56039.20 88888.00 2021-11-15 21:06:31.407 319 14457.15 3.04 56039.08 88888.00 2021-11-15 21:06:31.907 319 14457.17 3.04 56039.14 88888.00 2021-11-15 21:06:32.407 319 14457.14 3.30 56039.31 88888.00 2021-11-15 21:06:32.907 319 14457.06 3.56 56039.55 88888.00 2021-11-15 21:06:33.407 319 14457.04 3.63 56039.73 88888.00 2021-11-15 21:06:33.907 319 14457.11 3.55 56039.72 88888.00 2021-11-15 21:06:34.407 319 14457.25 3.59 56039.48 88888.00 2021-11-15 21:06:34.907 319 14457.39 3.69 56039.23 88888.00 2021-11-15 21:06:35.407 319 14457.43 3.72 56039.17 88888.00 2021-11-15 21:06:35.907 319 14457.39 3.64 56039.33 88888.00 2021-11-15 21:06:36.407 319 14457.26 3.87 56039.63 88888.00 2021-11-15 21:06:36.907 319 14457.25 4.23 56039.83 88888.00 2021-11-15 21:06:37.407 319 14457.35 4.50 56039.91 88888.00 2021-11-15 21:06:37.907 319 14457.45 4.60 56039.89 88888.00 2021-11-15 21:06:38.407 319 14457.57 4.48 56039.75 88888.00 2021-11-15 21:06:38.907 319 14457.58 4.13 56039.70 88888.00 2021-11-15 21:06:39.407 319 14457.52 4.07 56039.78 88888.00 2021-11-15 21:06:39.907 319 14457.43 4.41 56040.01 88888.00 2021-11-15 21:06:40.907 319 14457.45 4.81 56040.24 88888.00 2021-11-15 21:06:41.407 319 14457.58 4.98 56040.14 88888.00 2021-11-15 21:06:41.907 319 14457.68 4.92 56040.06 88888.00 2021-11-15 21:06:42.407 319 14457.72 4.91 56040.03 88888.00 2021-11-15 21:06:42.907 319 14457.73 4.91 56040.12 88888.00 2021-11-15 21:06:43.407 319 14457.73 4.94 56040.36 88888.00 2021-11-15 21:06:43.907 319 14457.72 4.99 56040.65 88888.00 2021-11-15 21:06:44.407 319 14457.72 5.13 56040.90 88888.00 2021-11-15 21:06:44.907 319 14457.83 5.22 56040.97 88888.00 2021-11-15 21:06:45.407 319 14457.94 5.30 56040.89 88888.00 2021-11-15 21:06:45.907 319 14457.97 5.25 56040.88 88888.00 2021-11-15 21:06:46.407 319 14458.00 5.37 56040.83 88888.00 2021-11-15 21:06:46.907 319 14458.04 5.32 56040.95 88888.00 2021-11-15 21:06:47.407 319 14458.13 5.39 56041.21 88888.00 2021-11-15 21:06:47.907 319 14458.18 5.64 56041.50 88888.00 2021-11-15 21:06:48.407 319 14458.22 5.82 56041.78 88888.00 2021-11-15 21:06:48.907 319 14458.25 5.92 56041.99 88888.00 2021-11-15 21:06:49.407 319 14458.27 5.96 56042.07 88888.00 2021-11-15 21:06:49.907 319 14458.34 5.95 56041.96 88888.00 2021-11-15 21:06:50.407 319 14458.47 5.87 56041.76 88888.00 2021-11-15 21:06:50.907 319 14458.53 5.74 56041.74 88888.00 2021-11-15 21:06:51.407 319 14458.57 5.78 56042.00 88888.00 2021-11-15 21:06:51.907 319 14458.60 5.91 56042.39 88888.00 2021-11-15 21:06:52.407 319 14458.64 6.36 56042.79 88888.00 2021-11-15 21:06:52.907 319 14458.78 6.58 56042.96 88888.00 2021-11-15 21:06:53.407 319 14458.97 6.66 56042.96 88888.00 2021-11-15 21:06:53.907 319 14459.16 6.47 56042.81 88888.00 2021-11-15 21:06:54.407 319 14459.26 6.47 56042.66 88888.00 2021-11-15 21:06:54.907 319 14459.30 6.32 56042.86 88888.00 2021-11-15 21:06:55.407 319 14459.30 6.45 56043.27 88888.00 2021-11-15 21:06:55.908 319 14459.32 6.36 56043.66 88888.00 2021-11-15 21:06:56.408 319 14459.38 6.40 56043.98 88888.00 2021-11-15 21:06:56.908 319 14459.48 6.62 56044.09 88888.00 2021-11-15 21:06:57.408 319 14459.64 6.75 56044.08 88888.00 2021-11-15 21:06:57.908 319 14459.76 6.79 56044.09 88888.00 2021-11-15 21:06:58.908 319 14459.80 6.69 56044.34 88888.00 2021-11-15 21:06:59.408 319 14459.84 6.86 56044.70 88888.00 2021-11-15 21:06:59.908 319 14459.90 6.97 56045.04 88888.00 2021-11-15 21:07:00.408 319 14459.91 6.94 56045.28 88888.00 2021-11-15 21:07:00.908 319 14459.92 6.94 56045.36 88888.00 2021-11-15 21:07:01.408 319 14460.00 7.02 56045.48 88888.00 2021-11-15 21:07:01.908 319 14460.03 7.03 56045.62 88888.00 2021-11-15 21:07:02.408 319 14460.10 7.06 56045.66 88888.00 2021-11-15 21:07:02.908 319 14460.15 6.94 56045.75 88888.00 2021-11-15 21:07:03.408 319 14460.21 6.77 56045.94 88888.00 2021-11-15 21:07:03.908 319 14460.23 6.71 56046.14 88888.00 2021-11-15 21:07:04.408 319 14460.29 6.66 56046.34 88888.00 2021-11-15 21:07:04.908 319 14460.30 6.78 56046.57 88888.00 2021-11-15 21:07:05.408 319 14460.29 6.89 56046.75 88888.00 2021-11-15 21:07:05.908 319 14460.30 7.03 56046.90 88888.00 2021-11-15 21:07:06.408 319 14460.31 7.10 56047.09 88888.00 2021-11-15 21:07:06.908 319 14460.32 7.17 56047.33 88888.00 2021-11-15 21:07:07.408 319 14460.34 7.20 56047.61 88888.00 2021-11-15 21:07:07.908 319 14460.38 7.05 56047.73 88888.00 2021-11-15 21:07:08.408 319 14460.40 6.80 56047.83 88888.00 2021-11-15 21:07:08.908 319 14460.39 6.85 56047.92 88888.00 2021-11-15 21:07:09.408 319 14460.38 6.83 56048.09 88888.00 2021-11-15 21:07:09.908 319 14460.38 6.78 56048.29 88888.00 2021-11-15 21:07:10.408 319 14460.43 6.96 56048.56 88888.00 2021-11-15 21:07:10.908 319 14460.50 6.96 56048.71 88888.00 2021-11-15 21:07:11.408 319 14460.56 6.98 56048.80 88888.00 2021-11-15 21:07:11.908 319 14460.58 6.78 56049.00 88888.00 2021-11-15 21:07:12.408 319 14460.52 6.63 56049.27 88888.00 2021-11-15 21:07:12.908 319 14460.45 6.66 56049.51 88888.00 2021-11-15 21:07:13.408 319 14460.41 6.63 56049.69 88888.00 2021-11-15 21:07:13.908 319 14460.41 6.76 56049.78 88888.00 2021-11-15 21:07:14.408 319 14460.39 6.76 56049.85 88888.00 2021-11-15 21:07:14.908 319 14460.37 6.54 56049.90 88888.00 2021-11-15 21:07:15.408 319 14460.34 6.30 56049.98 88888.00 2021-11-15 21:07:15.908 319 14460.26 6.24 56050.20 88888.00 2021-11-15 21:07:16.408 319 14460.18 6.23 56050.45 88888.00 2021-11-15 21:07:16.908 319 14460.05 6.12 56050.70 88888.00 2021-11-15 21:07:17.408 319 14459.92 5.78 56050.98 88888.00 2021-11-15 21:07:17.908 319 14459.82 5.79 56051.11 88888.00 2021-11-15 21:07:18.408 319 14459.80 5.64 56051.12 88888.00 2021-11-15 21:07:18.908 319 14459.76 5.53 56051.10 88888.00 2021-11-15 21:07:19.408 319 14459.68 5.56 56051.26 88888.00 2021-11-15 21:07:19.908 319 14459.62 5.49 56051.56 88888.00 2021-11-15 21:07:20.408 319 14459.48 5.40 56051.80 88888.00 2021-11-15 21:07:20.908 319 14459.32 5.34 56051.99 88888.00 2021-11-15 21:07:21.408 319 14459.15 5.03 56052.12 88888.00 2021-11-15 21:07:22.408 319 14458.99 4.86 56052.14 88888.00 2021-11-15 21:07:22.908 319 14459.01 4.59 56052.08 88888.00 2021-11-15 21:07:23.408 319 14458.94 4.60 56052.21 88888.00 2021-11-15 21:07:23.908 319 14458.81 4.48 56052.47 88888.00 2021-11-15 21:07:24.408 319 14458.65 4.41 56052.69 88888.00 2021-11-15 21:07:24.908 319 14458.52 4.25 56052.78 88888.00 2021-11-15 21:07:25.408 319 14458.47 3.82 56052.75 88888.00 2021-11-15 21:07:25.908 319 14458.42 3.59 56052.71 88888.00 2021-11-15 21:07:26.408 319 14458.29 3.59 56052.71 88888.00 2021-11-15 21:07:26.908 319 14458.14 3.64 56052.82 88888.00 2021-11-15 21:07:27.408 319 14457.97 3.46 56052.88 88888.00 2021-11-15 21:07:27.908 319 14457.79 3.17 56052.93 88888.00 2021-11-15 21:07:28.408 319 14457.70 2.90 56052.86 88888.00 2021-11-15 21:07:28.908 319 14457.59 2.73 56052.74 88888.00 2021-11-15 21:07:29.408 319 14457.48 2.64 56052.76 88888.00 2021-11-15 21:07:29.908 319 14457.31 2.45 56053.01 88888.00 2021-11-15 21:07:30.408 319 14457.11 2.44 56053.13 88888.00 2021-11-15 21:07:30.908 319 14456.94 2.37 56053.07 88888.00 2021-11-15 21:07:31.408 319 14456.84 2.01 56052.84 88888.00 2021-11-15 21:07:32.409 319 14456.79 1.52 56052.45 88888.00 2021-11-15 21:07:32.909 319 14456.66 1.71 56052.50 88888.00 2021-11-15 21:07:33.409 319 14456.51 1.51 56052.56 88888.00 2021-11-15 21:07:33.909 319 14456.38 1.37 56052.56 88888.00 2021-11-15 21:07:34.409 319 14456.30 1.38 56052.42 88888.00 2021-11-15 21:07:34.909 319 14456.24 0.90 56052.11 88888.00 2021-11-15 21:07:35.409 319 14456.15 0.68 56051.95 88888.00 2021-11-15 21:07:35.909 319 14456.02 0.83 56052.03 88888.00 2021-11-15 21:07:36.409 319 14455.90 1.04 56052.15 88888.00 2021-11-15 21:07:36.909 319 14455.72 0.82 56052.15 88888.00 2021-11-15 21:07:37.409 319 14455.51 0.44 56052.05 88888.00 2021-11-15 21:07:37.909 319 14455.38 0.22 56051.85 88888.00 2021-11-15 21:07:38.409 319 14455.32 0.18 56051.63 88888.00 2021-11-15 21:07:38.909 319 14455.26 0.25 56051.49 88888.00 2021-11-15 21:07:39.409 319 14455.11 0.31 56051.42 88888.00 2021-11-15 21:07:39.909 319 14454.96 0.45 56051.40 88888.00 2021-11-15 21:07:40.409 319 14454.80 0.56 56051.33 88888.00 2021-11-15 21:07:40.909 319 14454.68 0.48 56051.18 88888.00 2021-11-15 21:07:41.409 319 14454.56 0.29 56050.95 88888.00 2021-11-15 21:07:41.909 319 14454.49 0.10 56050.80 88888.00 2021-11-15 21:07:42.409 319 14454.46 0.07 56050.68 88888.00 2021-11-15 21:07:42.909 319 14454.38 -0.03 56050.51 88888.00 2021-11-15 21:07:43.409 319 14454.28 -0.12 56050.34 88888.00 2021-11-15 21:07:43.909 319 14454.14 -0.09 56050.14 88888.00 2021-11-15 21:07:44.409 319 14454.00 -0.08 56049.95 88888.00 2021-11-15 21:07:44.909 319 14453.90 0.01 56049.78 88888.00 2021-11-15 21:07:45.409 319 14453.83 0.05 56049.76 88888.00 2021-11-15 21:07:45.909 319 14453.73 0.05 56049.68 88888.00 2021-11-15 21:07:46.409 319 14453.71 0.14 56049.37 88888.00 2021-11-15 21:07:46.909 319 14453.71 -0.07 56049.04 88888.00 2021-11-15 21:07:47.409 319 14453.68 -0.10 56048.70 88888.00 2021-11-15 21:07:47.909 319 14453.60 -0.12 56048.52 88888.00 2021-11-15 21:07:48.409 319 14453.47 -0.09 56048.49 88888.00 2021-11-15 21:07:48.909 319 14453.37 -0.09 56048.44 88888.00 2021-11-15 21:07:49.409 319 14453.26 0.03 56048.33 88888.00 2021-11-15 21:07:49.909 319 14453.21 0.19 56048.10 88888.00 2021-11-15 21:07:50.409 319 14453.13 0.15 56047.76 88888.00 2021-11-15 21:07:50.909 319 14453.08 0.08 56047.48 88888.00 2021-11-15 21:07:51.409 319 14453.00 0.02 56047.27 88888.00 2021-11-15 21:07:51.909 319 14452.99 -0.02 56047.14 88888.00 2021-11-15 21:07:52.409 319 14452.94 -0.05 56047.03 88888.00 2021-11-15 21:07:52.909 319 14452.91 -0.06 56046.84 88888.00 2021-11-15 21:07:53.409 319 14452.91 0.01 56046.57 88888.00 2021-11-15 21:07:53.909 319 14452.89 0.08 56046.28 88888.00 2021-11-15 21:07:54.409 319 14452.90 0.10 56046.05 88888.00 2021-11-15 21:07:54.909 319 14452.91 0.08 56045.93 88888.00 2021-11-15 21:07:55.409 319 14452.93 0.05 56045.81 88888.00 2021-11-15 21:07:55.909 319 14452.97 0.05 56045.70 88888.00 2021-11-15 21:07:56.409 319 14453.03 0.00 56045.48 88888.00 2021-11-15 21:07:56.909 319 14453.01 -0.03 56045.17 88888.00 2021-11-15 21:07:57.409 319 14453.03 0.05 56044.84 88888.00 2021-11-15 21:07:57.909 319 14453.00 0.07 56044.52 88888.00 2021-11-15 21:07:58.409 319 14453.04 0.03 56044.35 88888.00 2021-11-15 21:07:58.909 319 14453.05 0.07 56044.30 88888.00 2021-11-15 21:07:59.409 319 14453.07 0.07 56044.25 88888.00 2021-11-15 21:07:59.909 319 14453.15 0.14 56044.18 88888.00 2021-11-15 21:08:00.409 319 14453.15 0.14 56044.06 88888.00 2021-11-15 21:08:00.909 319 14453.17 0.09 56043.88 88888.00 2021-11-15 21:08:01.409 319 14453.15 0.23 56043.64 88888.00 2021-11-15 21:08:01.909 319 14453.14 0.41 56043.42 88888.00 2021-11-15 21:08:02.409 319 14453.16 0.90 56043.26 88888.00 2021-11-15 21:08:02.909 319 14453.22 0.92 56043.18 88888.00 2021-11-15 21:08:03.409 319 14453.24 0.60 56043.13 88888.00 2021-11-15 21:08:03.909 319 14453.29 0.50 56043.06 88888.00 2021-11-15 21:08:04.409 319 14453.34 0.57 56042.92 88888.00 2021-11-15 21:08:04.909 319 14453.42 0.93 56042.70 88888.00 2021-11-15 21:08:05.409 319 14453.50 1.13 56042.35 88888.00 2021-11-15 21:08:05.909 319 14453.61 0.83 56041.99 88888.00 2021-11-15 21:08:06.409 319 14453.66 0.61 56041.80 88888.00 2021-11-15 21:08:06.909 319 14453.71 0.68 56041.69 88888.00 2021-11-15 21:08:07.409 319 14453.73 0.93 56041.65 88888.00 2021-11-15 21:08:07.909 319 14453.79 1.03 56041.63 88888.00 2021-11-15 21:08:08.409 319 14453.92 0.90 56041.43 88888.00 2021-11-15 21:08:08.909 319 14454.09 1.15 56041.07 88888.00 2021-11-15 21:08:09.409 319 14454.21 1.49 56040.65 88888.00 2021-11-15 21:08:09.909 319 14454.26 1.17 56040.32 88888.00 2021-11-15 21:08:10.409 319 14454.26 1.30 56040.20 88888.00 2021-11-15 21:08:10.909 319 14454.29 1.50 56040.21 88888.00 2021-11-15 21:08:11.409 319 14454.38 1.34 56040.19 88888.00 2021-11-15 21:08:11.909 319 14454.55 1.72 56040.15 88888.00 2021-11-15 21:08:12.410 319 14454.67 1.66 56040.01 88888.00 2021-11-15 21:08:12.910 319 14454.73 1.87 56039.73 88888.00 2021-11-15 21:08:13.410 319 14454.80 1.85 56039.33 88888.00 2021-11-15 21:08:13.910 319 14454.81 2.05 56039.01 88888.00 2021-11-15 21:08:14.410 319 14454.91 1.95 56038.92 88888.00 2021-11-15 21:08:14.910 319 14455.04 2.13 56038.99 88888.00 2021-11-15 21:08:15.410 319 14455.16 2.18 56038.99 88888.00 2021-11-15 21:08:15.910 319 14455.31 2.23 56038.79 88888.00 2021-11-15 21:08:16.410 319 14455.48 2.39 56038.61 88888.00 2021-11-15 21:08:16.910 319 14455.63 2.44 56038.49 88888.00 2021-11-15 21:08:17.410 319 14455.76 2.61 56038.25 88888.00 2021-11-15 21:08:17.910 319 14455.86 2.64 56038.07 88888.00 2021-11-15 21:08:18.410 319 14455.93 2.65 56038.08 88888.00 2021-11-15 21:08:18.910 319 14456.02 2.72 56038.15 88888.00 2021-11-15 21:08:19.410 319 14456.19 2.86 56038.06 88888.00 2021-11-15 21:08:19.910 319 14456.38 2.91 56037.80 88888.00 2021-11-15 21:08:20.410 319 14456.57 3.04 56037.60 88888.00 2021-11-15 21:08:20.910 319 14456.75 3.17 56037.43 88888.00 2021-11-15 21:08:21.410 319 14456.88 3.39 56037.37 88888.00 2021-11-15 21:08:21.910 319 14456.95 3.61 56037.45 88888.00 2021-11-15 21:08:22.410 319 14456.97 3.65 56037.51 88888.00 2021-11-15 21:08:22.910 319 14457.06 3.73 56037.60 88888.00 2021-11-15 21:08:23.410 319 14457.18 3.82 56037.58 88888.00 2021-11-15 21:08:23.910 319 14457.39 4.07 56037.52 88888.00 2021-11-15 21:08:24.410 319 14457.65 4.20 56037.33 88888.00 2021-11-15 21:08:24.910 319 14457.87 4.34 56037.14 88888.00 2021-11-15 21:08:25.410 319 14458.01 4.50 56037.12 88888.00 2021-11-15 21:08:25.910 319 14458.11 4.66 56037.36 88888.00 2021-11-15 21:08:26.410 319 14458.17 4.75 56037.61 88888.00 2021-11-15 21:08:26.910 319 14458.31 4.84 56037.70 88888.00 2021-11-15 21:08:27.410 319 14458.53 4.97 56037.60 88888.00 2021-11-15 21:08:27.910 319 14458.79 5.10 56037.45 88888.00 2021-11-15 21:08:28.410 319 14458.99 5.24 56037.40 88888.00 2021-11-15 21:08:28.910 319 14459.09 5.52 56037.51 88888.00 2021-11-15 21:08:29.410 319 14459.17 5.61 56037.67 88888.00 2021-11-15 21:08:29.910 319 14459.25 5.60 56037.83 88888.00 2021-11-15 21:08:30.410 319 14459.37 5.67 56037.89 88888.00 2021-11-15 21:08:30.910 319 14459.58 5.86 56037.86 88888.00 2021-11-15 21:08:31.410 319 14459.78 6.01 56037.86 88888.00 2021-11-15 21:08:31.910 319 14459.91 6.27 56038.01 88888.00 2021-11-15 21:08:32.410 319 14459.99 6.52 56038.21 88888.00 2021-11-15 21:08:32.910 319 14460.09 6.67 56038.40 88888.00 2021-11-15 21:08:33.410 319 14460.20 6.71 56038.45 88888.00 2021-11-15 21:08:33.910 319 14460.30 6.76 56038.49 88888.00 2021-11-15 21:08:34.410 319 14460.39 6.83 56038.54 88888.00 2021-11-15 21:08:34.910 319 14460.50 6.92 56038.77 88888.00 2021-11-15 21:08:35.410 319 14460.66 7.23 56038.91 88888.00 2021-11-15 21:08:35.910 319 14460.86 7.44 56039.05 88888.00 2021-11-15 21:08:36.410 319 14461.03 7.42 56039.18 88888.00 2021-11-15 21:08:36.910 319 14461.14 7.47 56039.36 88888.00 2021-11-15 21:08:37.410 319 14461.19 7.57 56039.59 88888.00 2021-11-15 21:08:37.910 319 14461.25 7.68 56039.87 88888.00 2021-11-15 21:08:38.410 319 14461.38 7.81 56040.08 88888.00 2021-11-15 21:08:38.910 319 14461.56 7.94 56040.22 88888.00 2021-11-15 21:08:39.410 319 14461.77 8.08 56040.32 88888.00 2021-11-15 21:08:39.910 319 14461.98 8.03 56040.32 88888.00 2021-11-15 21:08:40.410 319 14462.10 8.03 56040.45 88888.00 2021-11-15 21:08:40.910 319 14462.18 8.04 56040.74 88888.00 2021-11-15 21:08:41.410 319 14462.31 8.22 56041.07 88888.00 2021-11-15 21:08:41.910 319 14462.44 8.44 56041.35 88888.00 2021-11-15 21:08:42.410 319 14462.61 8.55 56041.59 88888.00 2021-11-15 21:08:42.910 319 14462.75 8.66 56041.67 88888.00 2021-11-15 21:08:43.910 319 14462.98 8.73 56041.84 88888.00 2021-11-15 21:08:44.410 319 14463.06 8.70 56042.08 88888.00 2021-11-15 21:08:44.910 319 14463.09 8.88 56042.35 88888.00 2021-11-15 21:08:45.410 319 14463.17 8.97 56042.65 88888.00 2021-11-15 21:08:45.910 319 14463.29 9.11 56042.95 88888.00 2021-11-15 21:08:46.410 319 14463.46 9.34 56043.06 88888.00 2021-11-15 21:08:46.910 319 14463.62 9.46 56043.13 88888.00 2021-11-15 21:08:47.410 319 14463.71 9.46 56043.20 88888.00 2021-11-15 21:08:47.910 319 14463.75 9.43 56043.34 88888.00 2021-11-15 21:08:48.410 319 14463.77 9.37 56043.57 88888.00 2021-11-15 21:08:48.910 319 14463.90 9.48 56043.81 88888.00 2021-11-15 21:08:49.410 319 14464.05 9.62 56044.04 88888.00 2021-11-15 21:08:49.910 319 14464.18 9.73 56044.32 88888.00 2021-11-15 21:08:50.410 319 14464.29 9.84 56044.53 88888.00 2021-11-15 21:08:50.910 319 14464.36 9.88 56044.67 88888.00 2021-11-15 21:08:51.410 319 14464.41 9.88 56044.78 88888.00 2021-11-15 21:08:51.910 319 14464.50 9.88 56044.86 88888.00 2021-11-15 21:08:52.410 319 14464.59 9.99 56044.92 88888.00 2021-11-15 21:08:52.910 319 14464.69 9.93 56045.09 88888.00 2021-11-15 21:08:53.911 319 14464.86 10.22 56045.44 88888.00 2021-11-15 21:08:54.411 319 14464.84 10.25 56045.61 88888.00 2021-11-15 21:08:54.911 319 14464.87 10.16 56045.76 88888.00 2021-11-15 21:08:55.411 319 14464.95 10.30 56045.92 88888.00 2021-11-15 21:08:55.911 319 14465.03 10.25 56046.07 88888.00 2021-11-15 21:08:56.411 319 14465.15 10.30 56046.22 88888.00 2021-11-15 21:08:56.911 319 14465.23 10.22 56046.48 88888.00 2021-11-15 21:08:57.411 319 14465.29 10.11 56046.67 88888.00 2021-11-15 21:08:57.911 319 14465.33 10.15 56046.84 88888.00 2021-11-15 21:08:58.411 319 14465.47 10.22 56046.87 88888.00 2021-11-15 21:08:58.911 319 14465.58 10.08 56046.79 88888.00 2021-11-15 21:08:59.411 319 14465.66 9.88 56046.80 88888.00 2021-11-15 21:08:59.911 319 14465.64 9.74 56046.94 88888.00 2021-11-15 21:09:00.411 319 14465.60 9.68 56047.24 88888.00 2021-11-15 21:09:00.911 319 14465.59 9.84 56047.59 88888.00 2021-11-15 21:09:01.911 319 14465.51 10.02 56047.95 88888.00 2021-11-15 21:09:02.411 319 14465.60 9.91 56047.81 88888.00 2021-11-15 21:09:02.911 319 14465.72 9.71 56047.64 88888.00 2021-11-15 21:09:03.411 319 14465.84 9.64 56047.64 88888.00 2021-11-15 21:09:03.911 319 14465.84 9.69 56047.91 88888.00 2021-11-15 21:09:04.411 319 14465.78 9.68 56048.28 88888.00 2021-11-15 21:09:04.911 319 14465.70 9.75 56048.63 88888.00 2021-11-15 21:09:05.411 319 14465.74 9.77 56048.80 88888.00 2021-11-15 21:09:05.911 319 14465.78 9.68 56048.75 88888.00 2021-11-15 21:09:06.411 319 14465.86 9.55 56048.66 88888.00 2021-11-15 21:09:06.911 319 14465.99 9.39 56048.59 88888.00 2021-11-15 21:09:07.411 319 14466.01 9.32 56048.71 88888.00 2021-11-15 21:09:07.911 319 14465.99 9.35 56048.93 88888.00 2021-11-15 21:09:08.411 319 14465.97 9.23 56049.15 88888.00 2021-11-15 21:09:08.911 319 14465.96 8.96 56049.24 88888.00 2021-11-15 21:09:09.411 319 14466.02 9.01 56049.23 88888.00 2021-11-15 21:09:09.911 319 14466.06 9.08 56049.21 88888.00 2021-11-15 21:09:10.411 319 14466.04 8.87 56049.21 88888.00 2021-11-15 21:09:10.911 319 14466.04 8.66 56049.30 88888.00 2021-11-15 21:09:11.411 319 14466.09 8.64 56049.47 88888.00 2021-11-15 21:09:11.911 319 14466.07 8.32 56049.57 88888.00 2021-11-15 21:09:12.411 319 14466.04 8.27 56049.77 88888.00 2021-11-15 21:09:12.911 319 14466.07 8.24 56049.89 88888.00 2021-11-15 21:09:13.411 319 14466.11 8.16 56049.92 88888.00 2021-11-15 21:09:13.911 319 14466.14 7.97 56049.95 88888.00 2021-11-15 21:09:14.411 319 14466.14 7.87 56049.96 88888.00 2021-11-15 21:09:14.911 319 14466.08 7.93 56049.99 88888.00 2021-11-15 21:09:15.411 319 14466.01 7.88 56050.10 88888.00 2021-11-15 21:09:15.911 319 14465.90 7.61 56050.27 88888.00 2021-11-15 21:09:16.411 319 14465.84 7.53 56050.43 88888.00 2021-11-15 21:09:16.911 319 14465.76 7.30 56050.59 88888.00 2021-11-15 21:09:17.411 319 14465.68 7.06 56050.72 88888.00 2021-11-15 21:09:17.911 319 14465.66 7.04 56050.76 88888.00 2021-11-15 21:09:18.411 319 14465.67 6.81 56050.79 88888.00 2021-11-15 21:09:18.911 319 14465.66 6.81 56050.93 88888.00 2021-11-15 21:09:19.411 319 14465.58 6.71 56051.08 88888.00 2021-11-15 21:09:19.911 319 14465.41 6.61 56051.12 88888.00 2021-11-15 21:09:20.411 319 14465.24 6.49 56051.14 88888.00 2021-11-15 21:09:20.911 319 14465.19 6.30 56051.29 88888.00 2021-11-15 21:09:21.911 319 14465.02 6.01 56051.53 88888.00 2021-11-15 21:09:22.411 319 14464.90 5.73 56051.66 88888.00 2021-11-15 21:09:22.911 319 14464.73 5.56 56051.77 88888.00 2021-11-15 21:09:23.411 319 14464.59 5.50 56051.81 88888.00 2021-11-15 21:09:23.911 319 14464.50 5.39 56051.84 88888.00 2021-11-15 21:09:24.411 319 14464.44 5.15 56051.93 88888.00 2021-11-15 21:09:24.911 319 14464.35 5.05 56052.01 88888.00 2021-11-15 21:09:25.411 319 14464.19 4.97 56052.12 88888.00 2021-11-15 21:09:25.911 319 14464.03 4.86 56052.28 88888.00 2021-11-15 21:09:26.411 319 14463.88 4.75 56052.40 88888.00 2021-11-15 21:09:26.911 319 14463.73 4.55 56052.49 88888.00 2021-11-15 21:09:27.411 319 14463.60 4.23 56052.48 88888.00 2021-11-15 21:09:27.911 319 14463.46 4.14 56052.50 88888.00 2021-11-15 21:09:28.411 319 14463.32 4.08 56052.59 88888.00 2021-11-15 21:09:28.911 319 14463.10 3.86 56052.70 88888.00 2021-11-15 21:09:29.411 319 14462.91 3.71 56052.85 88888.00 2021-11-15 21:09:29.911 319 14462.83 3.58 56052.98 88888.00 2021-11-15 21:09:30.411 319 14462.67 3.42 56052.98 88888.00 2021-11-15 21:09:30.911 319 14462.50 3.22 56052.98 88888.00 2021-11-15 21:09:31.411 319 14462.35 3.07 56052.95 88888.00 2021-11-15 21:09:31.911 319 14462.19 2.72 56052.96 88888.00 2021-11-15 21:09:32.411 319 14461.98 2.61 56053.07 88888.00 2021-11-15 21:09:32.911 319 14461.76 2.44 56053.27 88888.00 2021-11-15 21:09:33.411 319 14461.56 2.44 56053.53 88888.00 2021-11-15 21:09:33.911 319 14461.33 2.29 56053.69 88888.00 2021-11-15 21:09:34.411 319 14461.10 2.13 56053.76 88888.00 2021-11-15 21:09:34.911 319 14460.85 2.01 56053.73 88888.00 2021-11-15 21:09:35.411 319 14460.59 1.53 56053.72 88888.00 2021-11-15 21:09:35.911 319 14460.39 1.50 56053.77 88888.00 2021-11-15 21:09:36.411 319 14460.18 1.27 56053.93 88888.00 2021-11-15 21:09:36.912 319 14459.96 0.87 56054.08 88888.00 2021-11-15 21:09:37.412 319 14459.73 0.78 56054.18 88888.00 2021-11-15 21:09:37.912 319 14459.48 0.90 56054.17 88888.00 2021-11-15 21:09:38.412 319 14459.25 0.79 56054.20 88888.00 2021-11-15 21:09:38.912 319 14459.01 0.57 56054.20 88888.00 2021-11-15 21:09:39.412 319 14458.75 0.29 56054.27 88888.00 2021-11-15 21:09:39.912 319 14458.57 -0.03 56054.34 88888.00 2021-11-15 21:09:40.412 319 14458.43 -0.11 56054.42 88888.00 2021-11-15 21:09:40.912 319 14458.25 -0.17 56054.48 88888.00 2021-11-15 21:09:41.412 319 14458.06 -0.44 56054.47 88888.00 2021-11-15 21:09:41.912 319 14457.82 -0.39 56054.44 88888.00 2021-11-15 21:09:42.412 319 14457.61 -0.39 56054.32 88888.00 2021-11-15 21:09:42.912 319 14457.41 -0.83 56054.32 88888.00 2021-11-15 21:09:43.412 319 14457.21 -1.26 56054.29 88888.00 2021-11-15 21:09:43.912 319 14457.02 -1.19 56054.32 88888.00 2021-11-15 21:09:44.412 319 14456.86 -1.36 56054.29 88888.00 2021-11-15 21:09:45.412 319 14456.46 -1.90 56054.08 88888.00 2021-11-15 21:09:45.912 319 14456.24 -2.26 56053.91 88888.00 2021-11-15 21:09:46.412 319 14456.05 -2.54 56053.74 88888.00 2021-11-15 21:09:46.912 319 14455.92 -2.62 56053.61 88888.00 2021-11-15 21:09:47.412 319 14455.77 -2.68 56053.52 88888.00 2021-11-15 21:09:47.912 319 14455.63 -2.73 56053.40 88888.00 2021-11-15 21:09:48.412 319 14455.49 -2.96 56053.23 88888.00 2021-11-15 21:09:48.912 319 14455.37 -3.27 56053.01 88888.00 2021-11-15 21:09:49.412 319 14455.27 -3.40 56052.82 88888.00 2021-11-15 21:09:49.912 319 14455.14 -3.47 56052.67 88888.00 2021-11-15 21:09:50.412 319 14455.03 -3.69 56052.55 88888.00 2021-11-15 21:09:50.912 319 14454.94 -3.64 56052.42 88888.00 2021-11-15 21:09:51.412 319 14454.80 -3.59 56052.18 88888.00 2021-11-15 21:09:51.912 319 14454.68 -3.63 56051.86 88888.00 2021-11-15 21:09:52.412 319 14454.62 -3.90 56051.57 88888.00 2021-11-15 21:09:52.912 319 14454.55 -4.07 56051.25 88888.00 2021-11-15 21:09:53.412 319 14454.43 -4.20 56051.05 88888.00 2021-11-15 21:09:53.912 319 14454.30 -4.13 56050.93 88888.00 2021-11-15 21:09:54.412 319 14454.17 -4.13 56050.83 88888.00 2021-11-15 21:09:54.912 319 14454.09 -4.12 56050.82 88888.00 2021-11-15 21:09:55.412 319 14453.99 -4.17 56050.63 88888.00 2021-11-15 21:09:55.912 319 14453.92 -4.22 56050.36 88888.00 2021-11-15 21:09:56.412 319 14453.90 -4.32 56050.05 88888.00 2021-11-15 21:09:56.912 319 14453.87 -4.48 56049.73 88888.00 2021-11-15 21:09:57.412 319 14453.81 -4.62 56049.51 88888.00 2021-11-15 21:09:57.912 319 14453.68 -4.51 56049.41 88888.00 2021-11-15 21:09:58.412 319 14453.53 -4.52 56049.38 88888.00 2021-11-15 21:09:58.912 319 14453.44 -4.71 56049.36 88888.00 2021-11-15 21:09:59.412 319 14453.35 -4.67 56049.24 88888.00 2021-11-15 21:09:59.912 319 14453.31 -4.49 56049.04 88888.00 2021-11-15 21:10:00.412 319 14453.28 -4.51 56048.75 88888.00 2021-11-15 21:10:00.912 319 14453.25 -4.60 56048.40 88888.00 2021-11-15 21:10:01.412 319 14453.24 -4.74 56048.24 88888.00 2021-11-15 21:10:01.912 319 14453.22 -4.69 56048.08 88888.00 2021-11-15 21:10:02.412 319 14453.16 -4.79 56048.00 88888.00 2021-11-15 21:10:02.912 319 14453.08 -4.79 56047.97 88888.00 2021-11-15 21:10:03.412 319 14453.07 -4.65 56047.88 88888.00 2021-11-15 21:10:03.912 319 14453.03 -4.71 56047.70 88888.00 2021-11-15 21:10:04.412 319 14453.06 -4.69 56047.46 88888.00 2021-11-15 21:10:05.412 319 14453.13 -4.72 56046.94 88888.00 2021-11-15 21:10:05.912 319 14453.10 -4.66 56046.71 88888.00 2021-11-15 21:10:06.412 319 14453.07 -4.71 56046.59 88888.00 2021-11-15 21:10:06.912 319 14453.00 -4.79 56046.47 88888.00 2021-11-15 21:10:07.412 319 14452.97 -4.81 56046.39 88888.00 2021-11-15 21:10:07.912 319 14452.95 -4.72 56046.28 88888.00 2021-11-15 21:10:08.412 319 14452.94 -4.58 56046.05 88888.00 2021-11-15 21:10:08.912 319 14452.98 -4.59 56045.74 88888.00 2021-11-15 21:10:09.412 319 14453.00 -4.47 56045.39 88888.00 2021-11-15 21:10:09.912 319 14453.00 -4.48 56045.16 88888.00 2021-11-15 21:10:10.412 319 14453.01 -4.41 56045.00 88888.00 2021-11-15 21:10:10.912 319 14453.04 -4.32 56044.83 88888.00 2021-11-15 21:10:11.412 319 14453.06 -4.30 56044.68 88888.00 2021-11-15 21:10:11.912 319 14453.06 -4.44 56044.52 88888.00 2021-11-15 21:10:12.412 319 14453.13 -4.40 56044.21 88888.00 2021-11-15 21:10:12.912 319 14453.18 -4.33 56043.87 88888.00 2021-11-15 21:10:13.412 319 14453.23 -4.29 56043.58 88888.00 2021-11-15 21:10:13.912 319 14453.29 -4.27 56043.29 88888.00 2021-11-15 21:10:14.412 319 14453.33 -4.24 56043.04 88888.00 2021-11-15 21:10:15.412 319 14453.49 -4.08 56042.71 88888.00 2021-11-15 21:10:15.912 319 14453.60 -4.04 56042.26 88888.00 2021-11-15 21:10:16.412 319 14453.68 -3.88 56041.81 88888.00 2021-11-15 21:10:16.912 319 14453.71 -3.87 56041.43 88888.00 2021-11-15 21:10:17.412 319 14453.77 -3.88 56041.04 88888.00 2021-11-15 21:10:17.912 319 14453.81 -3.93 56040.77 88888.00 2021-11-15 21:10:18.412 319 14453.91 -3.80 56040.57 88888.00 2021-11-15 21:10:18.912 319 14454.01 -3.54 56040.36 88888.00 2021-11-15 21:10:19.412 319 14454.16 -3.37 56040.05 88888.00 2021-11-15 21:10:19.912 319 14454.26 -3.30 56039.65 88888.00 2021-11-15 21:10:20.413 319 14454.43 -3.15 56039.17 88888.00 2021-11-15 21:10:20.913 319 14454.60 -3.03 56038.83 88888.00 2021-11-15 21:10:21.413 319 14454.75 -2.90 56038.67 88888.00 2021-11-15 21:10:21.913 319 14454.86 -2.86 56038.51 88888.00 2021-11-15 21:10:22.413 319 14454.99 -2.77 56038.23 88888.00 2021-11-15 21:10:22.913 319 14455.16 -2.53 56037.80 88888.00 2021-11-15 21:10:23.413 319 14455.39 -2.36 56037.43 88888.00 2021-11-15 21:10:23.913 319 14455.58 -2.18 56037.09 88888.00 2021-11-15 21:10:24.413 319 14455.76 -1.73 56036.82 88888.00 2021-11-15 21:10:25.413 319 14456.12 -1.52 56036.43 88888.00 2021-11-15 21:10:25.913 319 14456.31 -1.25 56036.09 88888.00 2021-11-15 21:10:26.413 319 14456.46 -1.39 56035.75 88888.00 2021-11-15 21:10:26.913 319 14456.68 -1.15 56035.43 88888.00 2021-11-15 21:10:27.413 319 14456.93 -0.62 56035.12 88888.00 2021-11-15 21:10:27.913 319 14457.22 -0.60 56034.75 88888.00 2021-11-15 21:10:28.413 319 14457.48 -0.53 56034.45 88888.00 2021-11-15 21:10:28.913 319 14457.67 -0.26 56034.33 88888.00 2021-11-15 21:10:29.413 319 14457.80 -0.23 56034.20 88888.00 2021-11-15 21:10:29.913 319 14457.96 -0.11 56034.03 88888.00 2021-11-15 21:10:30.413 319 14458.15 0.00 56033.75 88888.00 2021-11-15 21:10:30.913 319 14458.38 0.17 56033.44 88888.00 2021-11-15 21:10:31.413 319 14458.64 0.65 56033.26 88888.00 2021-11-15 21:10:31.913 319 14458.91 1.18 56033.12 88888.00 2021-11-15 21:10:32.413 319 14459.13 1.26 56032.98 88888.00 2021-11-15 21:10:32.913 319 14459.38 1.53 56032.83 88888.00 2021-11-15 21:10:33.413 319 14459.65 2.12 56032.74 88888.00 2021-11-15 21:10:33.913 319 14459.89 2.38 56032.60 88888.00 2021-11-15 21:10:34.413 319 14460.12 2.53 56032.49 88888.00 2021-11-15 21:10:34.913 319 14460.39 2.81 56032.32 88888.00 2021-11-15 21:10:35.413 319 14460.68 3.03 56032.24 88888.00 2021-11-15 21:10:35.913 319 14460.98 3.23 56032.12 88888.00 2021-11-15 21:10:36.413 319 14461.25 3.47 56032.00 88888.00 2021-11-15 21:10:36.913 319 14461.51 3.76 56031.96 88888.00 2021-11-15 21:10:37.413 319 14461.71 3.92 56031.98 88888.00 2021-11-15 21:10:37.913 319 14461.94 4.25 56032.04 88888.00 2021-11-15 21:10:38.413 319 14462.21 4.62 56032.00 88888.00 2021-11-15 21:10:38.913 319 14462.53 4.82 56031.87 88888.00 2021-11-15 21:10:39.413 319 14462.87 5.02 56031.70 88888.00 2021-11-15 21:10:39.913 319 14463.12 5.19 56031.60 88888.00 2021-11-15 21:10:40.413 319 14463.29 5.48 56031.57 88888.00 2021-11-15 21:10:40.913 319 14463.55 5.71 56031.60 88888.00 2021-11-15 21:10:41.413 319 14463.85 5.84 56031.71 88888.00 2021-11-15 21:10:41.913 319 14464.12 6.16 56031.74 88888.00 2021-11-15 21:10:42.413 319 14464.39 6.37 56031.69 88888.00 2021-11-15 21:10:42.913 319 14464.69 6.51 56031.66 88888.00 2021-11-15 21:10:43.413 319 14464.99 6.76 56031.64 88888.00 2021-11-15 21:10:43.913 319 14465.22 7.11 56031.67 88888.00 2021-11-15 21:10:44.413 319 14465.46 7.21 56031.75 88888.00 2021-11-15 21:10:44.913 319 14465.69 7.30 56031.83 88888.00 2021-11-15 21:10:45.413 319 14465.94 7.37 56031.78 88888.00 2021-11-15 21:10:45.913 319 14466.17 7.35 56031.71 88888.00 2021-11-15 21:10:46.413 319 14466.43 7.56 56031.72 88888.00 2021-11-15 21:10:46.913 319 14466.72 7.70 56031.75 88888.00 2021-11-15 21:10:47.413 319 14466.96 7.90 56031.85 88888.00 2021-11-15 21:10:47.913 319 14467.16 8.12 56031.96 88888.00 2021-11-15 21:10:48.413 319 14467.29 8.36 56032.06 88888.00 2021-11-15 21:10:48.913 319 14467.42 8.42 56032.17 88888.00 2021-11-15 21:10:49.413 319 14467.62 8.65 56032.18 88888.00 2021-11-15 21:10:49.913 319 14467.83 8.84 56032.14 88888.00 2021-11-15 21:10:50.413 319 14468.09 9.01 56032.11 88888.00 2021-11-15 21:10:50.913 319 14468.33 8.99 56032.20 88888.00 2021-11-15 21:10:51.413 319 14468.48 8.97 56032.36 88888.00 2021-11-15 21:10:51.913 319 14468.54 9.05 56032.55 88888.00 2021-11-15 21:10:52.413 319 14468.57 9.15 56032.65 88888.00 2021-11-15 21:10:52.913 319 14468.71 9.30 56032.72 88888.00 2021-11-15 21:10:53.413 319 14468.86 9.39 56032.74 88888.00 2021-11-15 21:10:53.913 319 14469.08 9.56 56032.72 88888.00 2021-11-15 21:10:54.413 319 14469.29 9.67 56032.82 88888.00 2021-11-15 21:10:54.913 319 14469.41 9.77 56032.91 88888.00 2021-11-15 21:10:55.413 319 14469.47 9.88 56033.00 88888.00 2021-11-15 21:10:55.913 319 14469.57 9.97 56033.08 88888.00 2021-11-15 21:10:56.413 319 14469.70 9.96 56033.17 88888.00 2021-11-15 21:10:56.913 319 14469.74 9.90 56033.27 88888.00 2021-11-15 21:10:57.413 319 14469.80 9.88 56033.30 88888.00 2021-11-15 21:10:57.913 319 14469.88 9.94 56033.30 88888.00 2021-11-15 21:10:58.404 319 14469.94 10.01 56033.34 88888.00 2021-11-15 21:10:58.904 319 14470.05 10.08 56033.38 88888.00 2021-11-15 21:10:59.404 319 14470.17 10.21 56033.45 88888.00 2021-11-15 21:10:59.904 319 14470.22 10.30 56033.49 88888.00 2021-11-15 21:11:00.404 319 14470.26 10.26 56033.58 88888.00 2021-11-15 21:11:00.904 319 14470.28 10.15 56033.59 88888.00 2021-11-15 21:11:01.404 319 14470.30 10.11 56033.53 88888.00 2021-11-15 21:11:01.904 319 14470.37 10.30 56033.54 88888.00 2021-11-15 21:11:02.404 319 14470.45 10.45 56033.58 88888.00 2021-11-15 21:11:02.904 319 14470.54 10.53 56033.80 88888.00 2021-11-15 21:11:03.404 319 14470.62 10.52 56033.99 88888.00 2021-11-15 21:11:03.904 319 14470.69 10.55 56034.04 88888.00 2021-11-15 21:11:04.404 319 14470.76 10.44 56033.98 88888.00 2021-11-15 21:11:04.904 319 14470.78 10.26 56033.82 88888.00 2021-11-15 21:11:05.404 319 14470.82 10.25 56033.66 88888.00 2021-11-15 21:11:05.904 319 14470.91 10.22 56033.65 88888.00 2021-11-15 21:11:06.404 319 14471.00 10.09 56033.76 88888.00 2021-11-15 21:11:06.904 319 14471.03 10.09 56034.01 88888.00 2021-11-15 21:11:07.404 319 14471.04 10.22 56034.11 88888.00 2021-11-15 21:11:07.904 319 14471.06 10.22 56034.14 88888.00 2021-11-15 21:11:08.404 319 14471.09 10.15 56034.08 88888.00 2021-11-15 21:11:08.904 319 14471.10 10.04 56033.93 88888.00 2021-11-15 21:11:09.404 319 14471.13 9.81 56033.85 88888.00 2021-11-15 21:11:09.904 319 14471.13 9.65 56033.85 88888.00 2021-11-15 21:11:10.404 319 14471.14 9.62 56033.98 88888.00 2021-11-15 21:11:10.904 319 14471.13 9.66 56034.10 88888.00 2021-11-15 21:11:11.404 319 14471.10 9.64 56034.20 88888.00 2021-11-15 21:11:11.904 319 14471.18 9.49 56034.15 88888.00 2021-11-15 21:11:12.404 319 14471.21 9.39 56034.03 88888.00 2021-11-15 21:11:12.904 319 14471.19 9.12 56033.92 88888.00 2021-11-15 21:11:13.404 319 14471.19 8.96 56033.83 88888.00 2021-11-15 21:11:13.904 319 14471.19 8.99 56033.81 88888.00 2021-11-15 21:11:14.404 319 14471.16 8.90 56033.89 88888.00 2021-11-15 21:11:14.904 319 14471.14 8.73 56034.00 88888.00 2021-11-15 21:11:15.404 319 14471.10 8.62 56034.02 88888.00 2021-11-15 21:11:15.904 319 14471.10 8.45 56033.94 88888.00 2021-11-15 21:11:16.404 319 14471.08 8.23 56033.82 88888.00 2021-11-15 21:11:16.904 319 14471.10 8.10 56033.78 88888.00 2021-11-15 21:11:17.404 319 14471.08 7.99 56033.73 88888.00 2021-11-15 21:11:17.904 319 14471.02 7.76 56033.66 88888.00 2021-11-15 21:11:18.404 319 14470.96 7.63 56033.57 88888.00 2021-11-15 21:11:18.904 319 14470.93 7.45 56033.57 88888.00 2021-11-15 21:11:19.404 319 14470.91 7.27 56033.53 88888.00 2021-11-15 21:11:19.904 319 14470.93 7.17 56033.54 88888.00 2021-11-15 21:11:20.404 319 14470.89 7.10 56033.55 88888.00 2021-11-15 21:11:20.904 319 14470.77 7.02 56033.55 88888.00 2021-11-15 21:11:21.404 319 14470.65 6.84 56033.52 88888.00 2021-11-15 21:11:21.904 319 14470.58 6.55 56033.47 88888.00 2021-11-15 21:11:22.404 319 14470.50 6.45 56033.36 88888.00 2021-11-15 21:11:22.904 319 14470.48 6.23 56033.29 88888.00 2021-11-15 21:11:23.404 319 14470.49 6.17 56033.30 88888.00 2021-11-15 21:11:23.904 319 14470.47 6.03 56033.33 88888.00 2021-11-15 21:11:24.404 319 14470.40 5.79 56033.37 88888.00 2021-11-15 21:11:24.904 319 14470.30 5.70 56033.40 88888.00 2021-11-15 21:11:25.404 319 14470.15 5.53 56033.47 88888.00 2021-11-15 21:11:25.904 319 14470.05 5.40 56033.47 88888.00 2021-11-15 21:11:26.404 319 14469.98 5.18 56033.40 88888.00 2021-11-15 21:11:26.904 319 14469.94 5.13 56033.30 88888.00 2021-11-15 21:11:27.404 319 14469.88 4.93 56033.17 88888.00 2021-11-15 21:11:27.904 319 14469.79 4.73 56033.15 88888.00 2021-11-15 21:11:28.404 319 14469.73 4.58 56033.19 88888.00 2021-11-15 21:11:28.904 319 14469.66 4.41 56033.25 88888.00 2021-11-15 21:11:29.404 319 14469.54 4.24 56033.29 88888.00 2021-11-15 21:11:29.904 319 14469.46 4.17 56033.29 88888.00 2021-11-15 21:11:30.404 319 14469.38 3.98 56033.25 88888.00 2021-11-15 21:11:30.904 319 14469.27 3.75 56033.12 88888.00 2021-11-15 21:11:31.404 319 14469.19 3.53 56033.09 88888.00 2021-11-15 21:11:31.904 319 14469.12 3.42 56033.11 88888.00 2021-11-15 21:11:32.404 319 14469.10 3.41 56033.11 88888.00 2021-11-15 21:11:32.904 319 14469.02 3.27 56033.12 88888.00 2021-11-15 21:11:33.404 319 14468.94 3.13 56033.08 88888.00 2021-11-15 21:11:33.904 319 14468.89 3.02 56033.02 88888.00 2021-11-15 21:11:34.404 319 14468.85 2.78 56033.08 88888.00 2021-11-15 21:11:34.904 319 14468.75 2.63 56033.06 88888.00 2021-11-15 21:11:35.404 319 14468.66 2.46 56033.00 88888.00 2021-11-15 21:11:35.904 319 14468.58 2.27 56033.01 88888.00 2021-11-15 21:11:36.404 319 14468.55 2.15 56033.02 88888.00 2021-11-15 21:11:36.904 319 14468.50 2.09 56033.02 88888.00 2021-11-15 21:11:37.404 319 14468.48 2.01 56033.02 88888.00 2021-11-15 21:11:37.904 319 14468.45 2.00 56032.98 88888.00 2021-11-15 21:11:38.405 319 14468.43 1.76 56032.91 88888.00 2021-11-15 21:11:38.905 319 14468.37 1.80 56032.93 88888.00 2021-11-15 21:11:39.405 319 14468.27 1.63 56032.93 88888.00 2021-11-15 21:11:39.905 319 14468.19 1.52 56032.91 88888.00 2021-11-15 21:11:40.405 319 14468.12 1.49 56032.88 88888.00 2021-11-15 21:11:40.905 319 14468.05 1.13 56032.83 88888.00 2021-11-15 21:11:41.405 319 14467.97 1.26 56032.81 88888.00 2021-11-15 21:11:41.905 319 14467.88 1.35 56032.87 88888.00 2021-11-15 21:11:42.405 319 14467.83 0.95 56032.80 88888.00 2021-11-15 21:11:42.905 319 14467.78 1.00 56032.83 88888.00 2021-11-15 21:11:43.405 319 14467.72 1.29 56032.90 88888.00 2021-11-15 21:11:43.905 319 14467.68 1.00 56032.97 88888.00 2021-11-15 21:11:44.405 319 14467.59 0.63 56032.97 88888.00 2021-11-15 21:11:44.905 319 14467.51 0.76 56032.99 88888.00 2021-11-15 21:11:45.405 319 14467.42 1.11 56033.01 88888.00 2021-11-15 21:11:45.905 319 14467.33 0.95 56032.97 88888.00 2021-11-15 21:11:46.905 319 14467.27 0.73 56033.01 88888.00 2021-11-15 21:11:47.405 319 14467.20 1.04 56033.12 88888.00 2021-11-15 21:11:47.905 319 14467.15 1.18 56033.28 88888.00 2021-11-15 21:11:48.405 319 14467.07 0.94 56033.30 88888.00 2021-11-15 21:11:48.905 319 14467.01 0.87 56033.35 88888.00 2021-11-15 21:11:49.405 319 14466.99 1.16 56033.39 88888.00 2021-11-15 21:11:49.905 319 14466.94 1.19 56033.43 88888.00 2021-11-15 21:11:50.405 319 14466.90 1.05 56033.50 88888.00 2021-11-15 21:11:50.905 319 14466.87 1.33 56033.58 88888.00 2021-11-15 21:11:51.405 319 14466.80 1.32 56033.66 88888.00 2021-11-15 21:11:51.905 319 14466.81 1.34 56033.85 88888.00 2021-11-15 21:11:52.405 319 14466.78 1.81 56034.05 88888.00 2021-11-15 21:11:52.905 319 14466.78 1.93 56034.15 88888.00 2021-11-15 21:11:53.405 319 14466.76 2.03 56034.19 88888.00 2021-11-15 21:11:53.905 319 14466.72 1.96 56034.25 88888.00 2021-11-15 21:11:54.405 319 14466.70 2.08 56034.41 88888.00 2021-11-15 21:11:54.905 319 14466.66 2.23 56034.52 88888.00 2021-11-15 21:11:55.405 319 14466.58 2.32 56034.71 88888.00 2021-11-15 21:11:55.905 319 14466.54 2.48 56034.92 88888.00 2021-11-15 21:11:56.405 319 14466.54 2.68 56035.05 88888.00 2021-11-15 21:11:56.905 319 14466.55 2.76 56035.15 88888.00 2021-11-15 21:11:57.405 319 14466.57 2.88 56035.26 88888.00 2021-11-15 21:11:57.905 319 14466.57 3.00 56035.37 88888.00 2021-11-15 21:11:58.405 319 14466.54 3.16 56035.53 88888.00 2021-11-15 21:11:58.905 319 14466.51 3.40 56035.72 88888.00 2021-11-15 21:11:59.405 319 14466.48 3.71 56035.92 88888.00 2021-11-15 21:11:59.905 319 14466.53 3.91 56036.14 88888.00 2021-11-15 21:12:00.405 319 14466.55 4.06 56036.26 88888.00 2021-11-15 21:12:00.905 319 14466.58 4.18 56036.38 88888.00 2021-11-15 21:12:01.405 319 14466.62 4.15 56036.53 88888.00 2021-11-15 21:12:01.905 319 14466.64 4.24 56036.70 88888.00 2021-11-15 21:12:02.405 319 14466.66 4.40 56036.83 88888.00 2021-11-15 21:12:02.905 319 14466.68 4.59 56037.02 88888.00 2021-11-15 21:12:03.405 319 14466.77 4.85 56037.11 88888.00 2021-11-15 21:12:03.905 319 14466.86 4.99 56037.26 88888.00 2021-11-15 21:12:04.405 319 14466.94 5.07 56037.48 88888.00 2021-11-15 21:12:04.905 319 14466.99 5.31 56037.65 88888.00 2021-11-15 21:12:05.405 319 14467.00 5.43 56037.78 88888.00 2021-11-15 21:12:05.905 319 14467.03 5.53 56037.95 88888.00 2021-11-15 21:12:06.405 319 14467.07 5.57 56038.07 88888.00 2021-11-15 21:12:06.905 319 14467.11 5.68 56038.17 88888.00 2021-11-15 21:12:07.405 319 14467.20 5.87 56038.32 88888.00 2021-11-15 21:12:07.905 319 14467.25 6.02 56038.44 88888.00 2021-11-15 21:12:08.405 319 14467.29 6.10 56038.62 88888.00 2021-11-15 21:12:08.905 319 14467.35 6.21 56038.78 88888.00 2021-11-15 21:12:09.405 319 14467.37 6.38 56038.95 88888.00 2021-11-15 21:12:09.905 319 14467.48 6.50 56039.15 88888.00 2021-11-15 21:12:10.405 319 14467.59 6.58 56039.29 88888.00 2021-11-15 21:12:10.905 319 14467.64 6.59 56039.42 88888.00 2021-11-15 21:12:11.405 319 14467.68 6.67 56039.53 88888.00 2021-11-15 21:12:11.905 319 14467.70 6.76 56039.66 88888.00 2021-11-15 21:12:12.405 319 14467.74 6.80 56039.84 88888.00 2021-11-15 21:12:12.905 319 14467.81 6.98 56040.00 88888.00 2021-11-15 21:12:13.405 319 14467.91 6.98 56040.12 88888.00 2021-11-15 21:12:13.905 319 14467.97 6.97 56040.27 88888.00 2021-11-15 21:12:14.405 319 14467.99 7.14 56040.43 88888.00 2021-11-15 21:12:14.905 319 14468.07 7.26 56040.59 88888.00 2021-11-15 21:12:15.405 319 14468.17 7.54 56040.75 88888.00 2021-11-15 21:12:15.905 319 14468.21 7.78 56040.97 88888.00 2021-11-15 21:12:16.405 319 14468.25 7.67 56041.13 88888.00 2021-11-15 21:12:16.905 319 14468.28 7.57 56041.32 88888.00 2021-11-15 21:12:17.405 319 14468.33 7.72 56041.55 88888.00 2021-11-15 21:12:17.905 319 14468.38 7.64 56041.72 88888.00 2021-11-15 21:12:18.405 319 14468.46 7.61 56041.87 88888.00 2021-11-15 21:12:18.905 319 14468.55 7.67 56041.99 88888.00 2021-11-15 21:12:19.405 319 14468.63 7.70 56042.09 88888.00 2021-11-15 21:12:19.905 319 14468.70 7.67 56042.26 88888.00 2021-11-15 21:12:20.405 319 14468.76 7.47 56042.46 88888.00 2021-11-15 21:12:20.905 319 14468.83 7.44 56042.72 88888.00 2021-11-15 21:12:21.405 319 14468.90 7.48 56042.93 88888.00 2021-11-15 21:12:21.905 319 14468.94 7.45 56043.14 88888.00 2021-11-15 21:12:22.405 319 14469.02 7.43 56043.36 88888.00 2021-11-15 21:12:22.905 319 14469.14 7.44 56043.62 88888.00 2021-11-15 21:12:23.405 319 14469.21 7.44 56043.86 88888.00 2021-11-15 21:12:23.905 319 14469.26 7.36 56043.96 88888.00 2021-11-15 21:12:24.405 319 14469.29 7.31 56044.07 88888.00 2021-11-15 21:12:24.905 319 14469.32 7.39 56044.25 88888.00 2021-11-15 21:12:25.405 319 14469.37 7.36 56044.40 88888.00 2021-11-15 21:12:25.905 319 14469.41 7.33 56044.56 88888.00 2021-11-15 21:12:26.405 319 14469.42 7.19 56044.76 88888.00 2021-11-15 21:12:26.906 319 14469.49 7.28 56044.98 88888.00 2021-11-15 21:12:27.406 319 14469.52 7.22 56045.25 88888.00 2021-11-15 21:12:27.906 319 14469.58 7.16 56045.48 88888.00 2021-11-15 21:12:28.406 319 14469.61 7.04 56045.65 88888.00 2021-11-15 21:12:28.906 319 14469.65 6.94 56045.82 88888.00 2021-11-15 21:12:29.406 319 14469.72 6.93 56046.02 88888.00 2021-11-15 21:12:29.906 319 14469.76 7.05 56046.21 88888.00 2021-11-15 21:12:30.406 319 14469.79 6.88 56046.41 88888.00 2021-11-15 21:12:30.906 319 14469.80 6.67 56046.61 88888.00 2021-11-15 21:12:31.406 319 14469.86 6.62 56046.85 88888.00 2021-11-15 21:12:31.906 319 14469.87 6.45 56047.09 88888.00 2021-11-15 21:12:32.406 319 14469.91 6.43 56047.20 88888.00 2021-11-15 21:12:32.906 319 14469.95 6.32 56047.35 88888.00 2021-11-15 21:12:33.406 319 14469.98 6.30 56047.53 88888.00 2021-11-15 21:12:33.906 319 14470.02 6.24 56047.77 88888.00 2021-11-15 21:12:34.406 319 14470.08 6.20 56048.01 88888.00 2021-11-15 21:12:34.906 319 14470.12 6.24 56048.21 88888.00 2021-11-15 21:12:35.406 319 14470.15 6.12 56048.38 88888.00 2021-11-15 21:12:35.906 319 14470.23 6.09 56048.54 88888.00 2021-11-15 21:12:36.406 319 14470.30 6.12 56048.74 88888.00 2021-11-15 21:12:36.906 319 14470.32 6.16 56048.98 88888.00 2021-11-15 21:12:37.406 319 14470.34 5.93 56049.23 88888.00 2021-11-15 21:12:37.906 319 14470.38 5.70 56049.38 88888.00 2021-11-15 21:12:38.406 319 14470.42 5.67 56049.60 88888.00 2021-11-15 21:12:38.906 319 14470.42 5.57 56049.77 88888.00 2021-11-15 21:12:39.406 319 14470.47 5.39 56049.96 88888.00 2021-11-15 21:12:39.906 319 14470.48 5.40 56050.15 88888.00 2021-11-15 21:12:40.406 319 14470.51 5.32 56050.25 88888.00 2021-11-15 21:12:40.906 319 14470.53 5.20 56050.48 88888.00 2021-11-15 21:12:41.406 319 14470.54 5.08 56050.72 88888.00 2021-11-15 21:12:41.906 319 14470.56 5.08 56050.91 88888.00 2021-11-15 21:12:42.406 319 14470.59 4.94 56050.99 88888.00 2021-11-15 21:12:42.906 319 14470.62 4.88 56051.15 88888.00 2021-11-15 21:12:43.406 319 14470.62 4.80 56051.40 88888.00 2021-11-15 21:12:43.906 319 14470.62 4.82 56051.54 88888.00 2021-11-15 21:12:44.406 319 14470.61 4.83 56051.68 88888.00 2021-11-15 21:12:44.906 319 14470.60 4.82 56051.89 88888.00 2021-11-15 21:12:45.406 319 14470.62 4.62 56052.11 88888.00 2021-11-15 21:12:45.906 319 14470.62 4.49 56052.23 88888.00 2021-11-15 21:12:46.406 319 14470.60 4.44 56052.40 88888.00 2021-11-15 21:12:46.906 319 14470.57 4.44 56052.56 88888.00 2021-11-15 21:12:47.406 319 14470.60 4.43 56052.74 88888.00 2021-11-15 21:12:47.906 319 14470.65 4.49 56052.85 88888.00 2021-11-15 21:12:48.406 319 14470.65 4.48 56052.95 88888.00 2021-11-15 21:12:48.906 319 14470.62 4.26 56053.11 88888.00 2021-11-15 21:12:49.406 319 14470.59 4.17 56053.31 88888.00 2021-11-15 21:12:49.906 319 14470.51 4.13 56053.48 88888.00 2021-11-15 21:12:50.406 319 14470.50 3.99 56053.63 88888.00 2021-11-15 21:12:50.906 319 14470.49 3.80 56053.77 88888.00 2021-11-15 21:12:51.406 319 14470.49 3.65 56053.91 88888.00 2021-11-15 21:12:51.906 319 14470.48 3.67 56053.99 88888.00 2021-11-15 21:12:52.406 319 14470.47 3.64 56054.15 88888.00 2021-11-15 21:12:52.906 319 14470.45 3.52 56054.27 88888.00 2021-11-15 21:12:53.406 319 14470.44 3.40 56054.34 88888.00 2021-11-15 21:12:53.906 319 14470.41 3.37 56054.38 88888.00 2021-11-15 21:12:54.406 319 14470.39 3.25 56054.49 88888.00 2021-11-15 21:12:54.906 319 14470.37 3.15 56054.61 88888.00 2021-11-15 21:12:55.406 319 14470.34 3.12 56054.72 88888.00 2021-11-15 21:12:55.906 319 14470.33 2.97 56054.92 88888.00 2021-11-15 21:12:56.406 319 14470.31 2.93 56055.02 88888.00 2021-11-15 21:12:56.906 319 14470.30 2.88 56055.10 88888.00 2021-11-15 21:12:57.406 319 14470.24 2.80 56055.17 88888.00 2021-11-15 21:12:58.406 319 14470.21 2.81 56055.37 88888.00 2021-11-15 21:12:58.906 319 14470.19 2.71 56055.51 88888.00 2021-11-15 21:12:59.406 319 14470.15 2.57 56055.63 88888.00 2021-11-15 21:12:59.906 319 14470.14 2.54 56055.69 88888.00 2021-11-15 21:13:00.406 319 14470.07 2.56 56055.79 88888.00 2021-11-15 21:13:00.906 319 14470.04 2.51 56055.92 88888.00 2021-11-15 21:13:01.406 319 14470.06 2.45 56056.04 88888.00 2021-11-15 21:13:01.906 319 14469.97 2.36 56056.16 88888.00 2021-11-15 21:13:02.406 319 14469.86 2.29 56056.30 88888.00 2021-11-15 21:13:02.906 319 14469.83 2.27 56056.41 88888.00 2021-11-15 21:13:03.407 319 14469.77 2.14 56056.42 88888.00 2021-11-15 21:13:03.907 319 14469.74 2.22 56056.52 88888.00 2021-11-15 21:13:04.407 319 14469.69 2.02 56056.67 88888.00 2021-11-15 21:13:04.907 319 14469.68 2.04 56056.68 88888.00 2021-11-15 21:13:05.407 319 14469.67 1.88 56056.70 88888.00 2021-11-15 21:13:05.907 319 14469.63 1.86 56056.78 88888.00 2021-11-15 21:13:06.407 319 14469.57 1.75 56056.86 88888.00 2021-11-15 21:13:06.907 319 14469.56 1.76 56056.96 88888.00 2021-11-15 21:13:07.407 319 14469.51 1.66 56057.04 88888.00 2021-11-15 21:13:07.907 319 14469.48 1.86 56057.05 88888.00 2021-11-15 21:13:08.407 319 14469.47 1.73 56057.04 88888.00 2021-11-15 21:13:08.907 319 14469.47 1.73 56057.14 88888.00 2021-11-15 21:13:09.407 319 14469.45 1.32 56057.19 88888.00 2021-11-15 21:13:09.907 319 14469.42 1.37 56057.25 88888.00 2021-11-15 21:13:10.407 319 14469.40 1.43 56057.34 88888.00 2021-11-15 21:13:10.907 319 14469.39 1.07 56057.37 88888.00 2021-11-15 21:13:11.407 319 14469.40 1.13 56057.39 88888.00 2021-11-15 21:13:11.907 319 14469.38 1.29 56057.44 88888.00 2021-11-15 21:13:12.407 319 14469.28 0.88 56057.48 88888.00 2021-11-15 21:13:12.907 319 14469.23 0.57 56057.54 88888.00 2021-11-15 21:13:13.407 319 14469.28 0.75 56057.62 88888.00 2021-11-15 21:13:13.907 319 14469.26 1.00 56057.72 88888.00 2021-11-15 21:13:14.407 319 14469.24 0.77 56057.74 88888.00 2021-11-15 21:13:14.907 319 14469.22 0.48 56057.79 88888.00 2021-11-15 21:13:15.407 319 14469.21 0.33 56057.81 88888.00 2021-11-15 21:13:15.907 319 14469.24 0.24 56057.82 88888.00 2021-11-15 21:13:16.407 319 14469.29 0.24 56057.84 88888.00 2021-11-15 21:13:16.907 319 14469.30 0.41 56057.83 88888.00 2021-11-15 21:13:17.407 319 14469.29 0.46 56057.86 88888.00 2021-11-15 21:13:17.907 319 14469.30 0.63 56057.89 88888.00 2021-11-15 21:13:18.407 319 14469.35 0.51 56057.99 88888.00 2021-11-15 21:13:18.907 319 14469.33 0.22 56058.02 88888.00 2021-11-15 21:13:19.407 319 14469.35 0.08 56058.01 88888.00 2021-11-15 21:13:19.907 319 14469.38 0.01 56058.05 88888.00 2021-11-15 21:13:20.407 319 14469.37 0.00 56058.12 88888.00 2021-11-15 21:13:20.907 319 14469.37 -0.10 56058.17 88888.00 2021-11-15 21:13:21.407 319 14469.41 -0.11 56058.19 88888.00 2021-11-15 21:13:21.907 319 14469.41 -0.09 56058.20 88888.00 2021-11-15 21:13:22.407 319 14469.46 -0.15 56058.18 88888.00 2021-11-15 21:13:22.907 319 14469.46 -0.17 56058.26 88888.00 2021-11-15 21:13:23.407 319 14469.48 -0.19 56058.29 88888.00 2021-11-15 21:13:23.907 319 14469.49 -0.18 56058.29 88888.00 2021-11-15 21:13:24.407 319 14469.55 -0.37 56058.33 88888.00 2021-11-15 21:13:24.907 319 14469.58 -0.65 56058.33 88888.00 2021-11-15 21:13:25.407 319 14469.63 -1.05 56058.37 88888.00 2021-11-15 21:13:25.907 319 14469.61 -0.96 56058.42 88888.00 2021-11-15 21:13:26.407 319 14469.61 -0.63 56058.48 88888.00 2021-11-15 21:13:26.907 319 14469.66 -0.85 56058.52 88888.00 2021-11-15 21:13:27.407 319 14469.67 -1.15 56058.50 88888.00 2021-11-15 21:13:27.907 319 14469.65 -1.16 56058.54 88888.00 2021-11-15 21:13:28.407 319 14469.65 -1.09 56058.63 88888.00 2021-11-15 21:13:28.907 319 14469.68 -1.35 56058.63 88888.00 2021-11-15 21:13:29.407 319 14469.65 -1.38 56058.66 88888.00 2021-11-15 21:13:29.907 319 14469.65 -1.24 56058.76 88888.00 2021-11-15 21:13:30.407 319 14469.66 -1.62 56058.78 88888.00 2021-11-15 21:13:30.907 319 14469.67 -1.45 56058.75 88888.00 2021-11-15 21:13:31.407 319 14469.70 -1.72 56058.73 88888.00 2021-11-15 21:13:31.907 319 14469.68 -1.64 56058.83 88888.00 2021-11-15 21:13:32.407 319 14469.69 -1.84 56058.96 88888.00 2021-11-15 21:13:32.907 319 14469.67 -1.72 56059.02 88888.00 2021-11-15 21:13:33.407 319 14469.63 -1.79 56059.03 88888.00 2021-11-15 21:13:33.907 319 14469.61 -2.03 56059.10 88888.00 2021-11-15 21:13:34.407 319 14469.60 -2.20 56059.15 88888.00 2021-11-15 21:13:34.907 319 14469.57 -2.11 56059.26 88888.00 2021-11-15 21:13:35.407 319 14469.55 -2.19 56059.32 88888.00 2021-11-15 21:13:35.907 319 14469.52 -2.35 56059.30 88888.00 2021-11-15 21:13:36.407 319 14469.45 -2.40 56059.43 88888.00 2021-11-15 21:13:36.907 319 14469.39 -2.46 56059.52 88888.00 2021-11-15 21:13:37.407 319 14469.35 -2.44 56059.62 88888.00 2021-11-15 21:13:37.907 319 14469.33 -2.52 56059.64 88888.00 2021-11-15 21:13:38.407 319 14469.28 -2.65 56059.69 88888.00 2021-11-15 21:13:38.907 319 14469.22 -2.77 56059.77 88888.00 2021-11-15 21:13:39.407 319 14469.15 -2.86 56059.90 88888.00 2021-11-15 21:13:39.907 319 14469.08 -2.90 56060.07 88888.00 2021-11-15 21:13:40.407 319 14469.01 -2.99 56060.16 88888.00 2021-11-15 21:13:40.907 319 14468.93 -2.99 56060.20 88888.00 2021-11-15 21:13:41.407 319 14468.83 -2.93 56060.28 88888.00 2021-11-15 21:13:41.907 319 14468.75 -3.05 56060.35 88888.00 2021-11-15 21:13:42.407 319 14468.68 -3.00 56060.47 88888.00 2021-11-15 21:13:42.907 319 14468.61 -3.12 56060.58 88888.00 2021-11-15 21:13:43.407 319 14468.52 -3.14 56060.74 88888.00 2021-11-15 21:13:43.907 319 14468.45 -3.05 56060.84 88888.00 2021-11-15 21:13:44.407 319 14468.36 -3.23 56060.99 88888.00 2021-11-15 21:13:44.907 319 14468.28 -3.30 56061.14 88888.00 2021-11-15 21:13:45.407 319 14468.18 -3.24 56061.21 88888.00 2021-11-15 21:13:45.907 319 14468.16 -3.36 56061.30 88888.00 2021-11-15 21:13:46.407 319 14468.07 -3.44 56061.42 88888.00 2021-11-15 21:13:46.907 319 14467.92 -3.36 56061.56 88888.00 2021-11-15 21:13:47.407 319 14467.82 -3.48 56061.67 88888.00 2021-11-15 21:13:47.907 319 14467.72 -3.57 56061.73 88888.00 2021-11-15 21:13:48.408 319 14467.61 -3.58 56061.85 88888.00 2021-11-15 21:13:48.908 319 14467.48 -3.63 56061.96 88888.00 2021-11-15 21:13:49.908 319 14467.29 -3.74 56062.17 88888.00 2021-11-15 21:13:50.408 319 14467.20 -3.87 56062.26 88888.00 2021-11-15 21:13:50.908 319 14467.10 -3.76 56062.35 88888.00 2021-11-15 21:13:51.408 319 14466.99 -3.82 56062.51 88888.00 2021-11-15 21:13:51.908 319 14466.88 -4.00 56062.55 88888.00 2021-11-15 21:13:52.408 319 14466.74 -4.12 56062.61 88888.00 2021-11-15 21:13:52.908 319 14466.61 -4.14 56062.69 88888.00 2021-11-15 21:13:53.408 319 14466.48 -4.15 56062.81 88888.00 2021-11-15 21:13:53.908 319 14466.36 -4.17 56062.96 88888.00 2021-11-15 21:13:54.408 319 14466.24 -4.08 56063.02 88888.00 2021-11-15 21:13:54.908 319 14466.16 -4.09 56063.01 88888.00 2021-11-15 21:13:55.408 319 14466.09 -4.17 56062.99 88888.00 2021-11-15 21:13:55.908 319 14465.97 -4.20 56063.04 88888.00 2021-11-15 21:13:56.408 319 14465.79 -4.29 56063.13 88888.00 2021-11-15 21:13:56.908 319 14465.69 -4.25 56063.15 88888.00 2021-11-15 21:13:57.408 319 14465.65 -4.42 56063.19 88888.00 2021-11-15 21:13:57.908 319 14465.57 -4.46 56063.24 88888.00 2021-11-15 21:13:58.408 319 14465.50 -4.47 56063.29 88888.00 2021-11-15 21:13:58.908 319 14465.46 -4.49 56063.29 88888.00 2021-11-15 21:13:59.908 319 14465.23 -4.66 56063.27 88888.00 2021-11-15 21:14:00.408 319 14465.10 -4.71 56063.28 88888.00 2021-11-15 21:14:00.908 319 14464.99 -4.73 56063.32 88888.00 2021-11-15 21:14:01.408 319 14464.86 -4.89 56063.32 88888.00 2021-11-15 21:14:01.908 319 14464.77 -4.82 56063.36 88888.00 2021-11-15 21:14:02.408 319 14464.74 -4.86 56063.33 88888.00 2021-11-15 21:14:02.908 319 14464.67 -4.99 56063.33 88888.00 2021-11-15 21:14:03.408 319 14464.57 -5.08 56063.27 88888.00 2021-11-15 21:14:03.908 319 14464.47 -5.20 56063.27 88888.00 2021-11-15 21:14:04.408 319 14464.32 -5.31 56063.27 88888.00 2021-11-15 21:14:04.908 319 14464.21 -5.31 56063.21 88888.00 2021-11-15 21:14:05.408 319 14464.13 -5.30 56063.16 88888.00 2021-11-15 21:14:05.908 319 14464.05 -5.35 56063.16 88888.00 2021-11-15 21:14:06.408 319 14464.01 -5.36 56063.13 88888.00 2021-11-15 21:14:06.908 319 14463.93 -5.28 56063.02 88888.00 2021-11-15 21:14:07.408 319 14463.84 -5.31 56063.01 88888.00 2021-11-15 21:14:07.908 319 14463.72 -5.40 56063.02 88888.00 2021-11-15 21:14:08.408 319 14463.62 -5.35 56063.02 88888.00 2021-11-15 21:14:08.908 319 14463.57 -5.41 56063.00 88888.00 2021-11-15 21:14:09.408 319 14463.52 -5.44 56062.99 88888.00 2021-11-15 21:14:09.908 319 14463.44 -5.54 56062.92 88888.00 2021-11-15 21:14:10.408 319 14463.39 -5.66 56062.88 88888.00 2021-11-15 21:14:10.908 319 14463.32 -5.62 56062.86 88888.00 2021-11-15 21:14:11.408 319 14463.23 -5.50 56062.82 88888.00 2021-11-15 21:14:11.908 319 14463.20 -5.66 56062.86 88888.00 2021-11-15 21:14:12.408 319 14463.14 -5.79 56062.79 88888.00 2021-11-15 21:14:12.908 319 14463.07 -5.67 56062.73 88888.00 2021-11-15 21:14:13.408 319 14463.00 -5.83 56062.68 88888.00 2021-11-15 21:14:13.908 319 14462.98 -5.90 56062.62 88888.00 2021-11-15 21:14:14.408 319 14462.92 -5.84 56062.51 88888.00 2021-11-15 21:14:14.908 319 14462.89 -5.92 56062.52 88888.00 2021-11-15 21:14:15.408 319 14462.82 -5.89 56062.55 88888.00 2021-11-15 21:14:15.908 319 14462.77 -5.85 56062.51 88888.00 2021-11-15 21:14:16.408 319 14462.71 -6.02 56062.43 88888.00 2021-11-15 21:14:16.908 319 14462.62 -6.12 56062.44 88888.00 2021-11-15 21:14:17.408 319 14462.58 -6.26 56062.42 88888.00 2021-11-15 21:14:17.908 319 14462.58 -6.36 56062.23 88888.00 2021-11-15 21:14:18.408 319 14462.52 -6.32 56062.08 88888.00 2021-11-15 21:14:18.908 319 14462.45 -6.36 56062.05 88888.00 2021-11-15 21:14:19.408 319 14462.41 -6.38 56062.01 88888.00 2021-11-15 21:14:19.908 319 14462.37 -6.36 56061.94 88888.00 2021-11-15 21:14:20.408 319 14462.36 -6.41 56061.82 88888.00 2021-11-15 21:14:20.908 319 14462.31 -6.53 56061.77 88888.00 2021-11-15 21:14:21.408 319 14462.30 -6.57 56061.67 88888.00 2021-11-15 21:14:21.908 319 14462.27 -6.50 56061.52 88888.00 2021-11-15 21:14:22.408 319 14462.25 -6.66 56061.48 88888.00 2021-11-15 21:14:22.908 319 14462.22 -6.75 56061.51 88888.00 2021-11-15 21:14:23.408 319 14462.16 -6.67 56061.52 88888.00 2021-11-15 21:14:23.908 319 14462.15 -6.80 56061.46 88888.00 2021-11-15 21:14:24.408 319 14462.10 -6.81 56061.30 88888.00 2021-11-15 21:14:24.908 319 14462.09 -6.81 56061.19 88888.00 2021-11-15 21:14:25.408 319 14462.08 -6.94 56061.05 88888.00 2021-11-15 21:14:25.908 319 14462.07 -6.91 56060.91 88888.00 2021-11-15 21:14:26.408 319 14462.05 -7.09 56060.81 88888.00 2021-11-15 21:14:26.908 319 14462.05 -7.17 56060.81 88888.00 2021-11-15 21:14:27.908 319 14462.03 -7.17 56060.64 88888.00 2021-11-15 21:14:28.408 319 14462.01 -7.30 56060.52 88888.00 2021-11-15 21:14:28.908 319 14461.98 -7.39 56060.44 88888.00 2021-11-15 21:14:29.408 319 14461.98 -7.60 56060.29 88888.00 2021-11-15 21:14:29.908 319 14461.98 -7.61 56060.16 88888.00 2021-11-15 21:14:30.408 319 14461.95 -7.54 56060.05 88888.00 2021-11-15 21:14:30.908 319 14461.96 -7.46 56059.96 88888.00 2021-11-15 21:14:31.408 319 14461.90 -7.67 56059.87 88888.00 2021-11-15 21:14:31.908 319 14461.87 -7.68 56059.82 88888.00 2021-11-15 21:14:32.408 319 14461.87 -7.72 56059.69 88888.00 2021-11-15 21:14:32.909 319 14461.89 -7.88 56059.60 88888.00 2021-11-15 21:14:33.409 319 14461.86 -7.87 56059.53 88888.00 2021-11-15 21:14:33.909 319 14461.86 -7.94 56059.48 88888.00 2021-11-15 21:14:34.409 319 14461.85 -7.88 56059.35 88888.00 2021-11-15 21:14:34.909 319 14461.80 -7.99 56059.17 88888.00 2021-11-15 21:14:35.409 319 14461.77 -8.11 56059.01 88888.00 2021-11-15 21:14:35.909 319 14461.76 -8.22 56058.95 88888.00 2021-11-15 21:14:36.409 319 14461.76 -8.36 56058.92 88888.00 2021-11-15 21:14:36.909 319 14461.76 -8.37 56058.84 88888.00 2021-11-15 21:14:37.909 319 14461.71 -8.50 56058.70 88888.00 2021-11-15 21:14:38.409 319 14461.70 -8.55 56058.55 88888.00 2021-11-15 21:14:38.909 319 14461.69 -8.57 56058.45 88888.00 2021-11-15 21:14:39.409 319 14461.69 -8.52 56058.33 88888.00 2021-11-15 21:14:39.909 319 14461.65 -8.73 56058.23 88888.00 2021-11-15 21:14:40.409 319 14461.60 -8.86 56058.18 88888.00 2021-11-15 21:14:40.909 319 14461.56 -8.90 56058.08 88888.00 2021-11-15 21:14:41.409 319 14461.53 -8.98 56057.98 88888.00 2021-11-15 21:14:41.909 319 14461.51 -9.04 56057.85 88888.00 2021-11-15 21:14:42.409 319 14461.49 -9.21 56057.73 88888.00 2021-11-15 21:14:42.909 319 14461.49 -9.32 56057.61 88888.00 2021-11-15 21:14:43.409 319 14461.47 -9.25 56057.47 88888.00 2021-11-15 21:14:43.909 319 14461.43 -9.35 56057.42 88888.00 2021-11-15 21:14:44.409 319 14461.39 -9.41 56057.30 88888.00 2021-11-15 21:14:44.909 319 14461.36 -9.42 56057.18 88888.00 2021-11-15 21:14:45.409 319 14461.34 -9.40 56057.08 88888.00 2021-11-15 21:14:45.909 319 14461.33 -9.46 56057.00 88888.00 2021-11-15 21:14:46.409 319 14461.32 -9.52 56056.90 88888.00 2021-11-15 21:14:46.909 319 14461.30 -9.60 56056.77 88888.00 2021-11-15 21:14:47.409 319 14461.23 -9.68 56056.59 88888.00 2021-11-15 21:14:47.909 319 14461.19 -9.75 56056.53 88888.00 2021-11-15 21:14:48.409 319 14461.13 -9.71 56056.54 88888.00 2021-11-15 21:14:48.909 319 14461.07 -9.79 56056.53 88888.00 2021-11-15 21:14:49.409 319 14461.07 -9.80 56056.43 88888.00 2021-11-15 21:14:49.909 319 14461.05 -9.90 56056.26 88888.00 2021-11-15 21:14:50.409 319 14461.05 -9.98 56056.12 88888.00 2021-11-15 21:14:51.409 319 14460.94 -10.16 56055.94 88888.00 2021-11-15 21:14:51.909 319 14460.92 -10.16 56055.90 88888.00 2021-11-15 21:14:52.409 319 14460.89 -10.08 56055.90 88888.00 2021-11-15 21:14:52.909 319 14460.83 -10.06 56055.80 88888.00 2021-11-15 21:14:53.409 319 14460.84 -10.15 56055.73 88888.00 2021-11-15 21:14:53.909 319 14460.87 -10.08 56055.59 88888.00 2021-11-15 21:14:54.409 319 14460.86 -10.01 56055.46 88888.00 2021-11-15 21:14:54.909 319 14460.83 -10.14 56055.29 88888.00 2021-11-15 21:14:55.409 319 14460.78 -10.25 56055.26 88888.00 2021-11-15 21:14:55.909 319 14460.73 -10.38 56055.27 88888.00 2021-11-15 21:14:56.409 319 14460.61 -10.25 56055.19 88888.00 2021-11-15 21:14:56.909 319 14460.61 -10.34 56055.14 88888.00 2021-11-15 21:14:57.409 319 14460.64 -10.49 56055.05 88888.00 2021-11-15 21:14:57.909 319 14460.65 -10.64 56054.93 88888.00 2021-11-15 21:14:58.409 319 14460.63 -10.72 56054.76 88888.00 2021-11-15 21:14:58.909 319 14460.58 -10.70 56054.67 88888.00 2021-11-15 21:14:59.409 319 14460.51 -10.75 56054.65 88888.00 2021-11-15 21:14:59.909 319 14460.47 -10.48 56054.71 88888.00 2021-11-15 21:15:00.409 319 14460.39 -10.38 56054.67 88888.00 2021-11-15 21:15:01.409 319 14460.33 -10.45 56054.52 88888.00 2021-11-15 21:15:01.909 319 14460.29 -10.62 56054.32 88888.00 2021-11-15 21:15:02.409 319 14460.22 -10.75 56054.16 88888.00 2021-11-15 21:15:02.909 319 14460.14 -10.84 56054.07 88888.00 2021-11-15 21:15:03.409 319 14460.11 -10.93 56054.08 88888.00 2021-11-15 21:15:03.909 319 14460.10 -10.78 56054.08 88888.00 2021-11-15 21:15:04.409 319 14460.11 -10.55 56054.06 88888.00 2021-11-15 21:15:04.909 319 14460.11 -10.50 56053.96 88888.00 2021-11-15 21:15:05.409 319 14460.15 -10.61 56053.88 88888.00 2021-11-15 21:15:05.909 319 14460.17 -10.73 56053.73 88888.00 2021-11-15 21:15:06.409 319 14460.14 -10.83 56053.59 88888.00 2021-11-15 21:15:06.909 319 14460.11 -11.02 56053.57 88888.00 2021-11-15 21:15:07.409 319 14460.05 -10.95 56053.60 88888.00 2021-11-15 21:15:07.909 319 14460.02 -10.91 56053.53 88888.00 2021-11-15 21:15:08.409 319 14459.99 -10.99 56053.44 88888.00 2021-11-15 21:15:08.909 319 14459.96 -10.95 56053.44 88888.00 2021-11-15 21:15:09.409 319 14459.94 -10.73 56053.48 88888.00 2021-11-15 21:15:09.909 319 14459.87 -10.77 56053.40 88888.00 2021-11-15 21:15:10.409 319 14459.84 -10.72 56053.24 88888.00 2021-11-15 21:15:10.909 319 14459.81 -10.59 56053.12 88888.00 2021-11-15 21:15:11.410 319 14459.78 -10.65 56052.99 88888.00 2021-11-15 21:15:11.910 319 14459.81 -10.85 56052.96 88888.00 2021-11-15 21:15:12.410 319 14459.74 -11.03 56052.96 88888.00 2021-11-15 21:15:12.910 319 14459.66 -11.02 56052.98 88888.00 2021-11-15 21:15:13.410 319 14459.55 -10.95 56052.99 88888.00 2021-11-15 21:15:13.910 319 14459.52 -10.82 56052.95 88888.00 2021-11-15 21:15:14.410 319 14459.49 -10.95 56052.85 88888.00 2021-11-15 21:15:14.910 319 14459.48 -11.02 56052.75 88888.00 2021-11-15 21:15:15.410 319 14459.45 -11.03 56052.68 88888.00 2021-11-15 21:15:15.910 319 14459.41 -11.10 56052.67 88888.00 2021-11-15 21:15:16.410 319 14459.34 -11.01 56052.64 88888.00 2021-11-15 21:15:16.910 319 14459.25 -10.86 56052.64 88888.00 2021-11-15 21:15:17.410 319 14459.18 -10.72 56052.62 88888.00 2021-11-15 21:15:17.910 319 14459.10 -10.65 56052.64 88888.00 2021-11-15 21:15:18.410 319 14459.12 -10.67 56052.54 88888.00 2021-11-15 21:15:18.910 319 14459.04 -10.56 56052.47 88888.00 2021-11-15 21:15:19.410 319 14459.00 -10.65 56052.38 88888.00 2021-11-15 21:15:19.910 319 14458.97 -10.79 56052.33 88888.00 2021-11-15 21:15:20.410 319 14458.89 -10.84 56052.35 88888.00 2021-11-15 21:15:20.910 319 14458.85 -10.85 56052.37 88888.00 2021-11-15 21:15:21.410 319 14458.78 -10.92 56052.30 88888.00 2021-11-15 21:15:21.910 319 14458.72 -10.90 56052.22 88888.00 2021-11-15 21:15:22.410 319 14458.69 -10.61 56052.19 88888.00 2021-11-15 21:15:22.910 319 14458.63 -10.53 56052.17 88888.00 2021-11-15 21:15:23.410 319 14458.60 -10.64 56052.08 88888.00 2021-11-15 21:15:23.910 319 14458.52 -10.66 56051.98 88888.00 2021-11-15 21:15:24.410 319 14458.44 -10.66 56051.95 88888.00 2021-11-15 21:15:24.910 319 14458.37 -10.61 56051.99 88888.00 2021-11-15 21:15:25.410 319 14458.37 -10.49 56051.96 88888.00 2021-11-15 21:15:25.910 319 14458.27 -10.38 56051.98 88888.00 2021-11-15 21:15:26.410 319 14458.24 -10.32 56051.98 88888.00 2021-11-15 21:15:26.910 319 14458.23 -10.30 56051.89 88888.00 2021-11-15 21:15:27.410 319 14458.22 -10.48 56051.84 88888.00 2021-11-15 21:15:27.910 319 14458.20 -10.42 56051.77 88888.00 2021-11-15 21:15:28.410 319 14458.17 -10.32 56051.74 88888.00 2021-11-15 21:15:28.910 319 14458.09 -10.35 56051.80 88888.00 2021-11-15 21:15:29.410 319 14458.05 -10.34 56051.74 88888.00 2021-11-15 21:15:29.910 319 14458.05 -10.31 56051.65 88888.00 2021-11-15 21:15:30.410 319 14458.01 -10.32 56051.60 88888.00 2021-11-15 21:15:30.910 319 14458.00 -10.22 56051.53 88888.00 2021-11-15 21:15:31.410 319 14457.96 -10.26 56051.48 88888.00 2021-11-15 21:15:31.910 319 14457.97 -10.16 56051.52 88888.00 2021-11-15 21:15:32.410 319 14457.97 -10.10 56051.51 88888.00 2021-11-15 21:15:32.910 319 14457.95 -9.99 56051.52 88888.00 2021-11-15 21:15:33.410 319 14457.88 -9.92 56051.49 88888.00 2021-11-15 21:15:33.910 319 14457.87 -9.65 56051.45 88888.00 2021-11-15 21:15:34.410 319 14457.89 -9.56 56051.36 88888.00 2021-11-15 21:15:34.910 319 14457.90 -9.66 56051.25 88888.00 2021-11-15 21:15:35.410 319 14457.89 -9.73 56051.18 88888.00 2021-11-15 21:15:35.910 319 14457.86 -9.71 56051.20 88888.00 2021-11-15 21:15:36.410 319 14457.82 -9.58 56051.25 88888.00 2021-11-15 21:15:36.910 319 14457.76 -9.46 56051.28 88888.00 2021-11-15 21:15:37.410 319 14457.72 -9.49 56051.21 88888.00 2021-11-15 21:15:37.910 319 14457.67 -9.45 56051.11 88888.00 2021-11-15 21:15:38.410 319 14457.65 -9.34 56051.06 88888.00 2021-11-15 21:15:38.910 319 14457.64 -9.32 56051.06 88888.00 2021-11-15 21:15:39.410 319 14457.62 -9.30 56051.06 88888.00 2021-11-15 21:15:39.910 319 14457.60 -9.17 56051.00 88888.00 2021-11-15 21:15:40.410 319 14457.60 -9.08 56051.00 88888.00 2021-11-15 21:15:40.910 319 14457.63 -9.09 56050.93 88888.00 2021-11-15 21:15:41.410 319 14457.70 -9.03 56050.83 88888.00 2021-11-15 21:15:41.910 319 14457.65 -8.84 56050.80 88888.00 2021-11-15 21:15:42.410 319 14457.67 -8.77 56050.76 88888.00 2021-11-15 21:15:42.910 319 14457.65 -8.66 56050.74 88888.00 2021-11-15 21:15:43.410 319 14457.63 -8.65 56050.76 88888.00 2021-11-15 21:15:43.910 319 14457.62 -8.48 56050.71 88888.00 2021-11-15 21:15:44.410 319 14457.62 -8.32 56050.64 88888.00 2021-11-15 21:15:44.910 319 14457.64 -8.25 56050.50 88888.00 2021-11-15 21:15:45.410 319 14457.63 -8.31 56050.35 88888.00 2021-11-15 21:15:45.910 319 14457.67 -8.14 56050.29 88888.00 2021-11-15 21:15:46.410 319 14457.69 -8.01 56050.27 88888.00 2021-11-15 21:15:46.910 319 14457.69 -7.97 56050.29 88888.00 2021-11-15 21:15:47.410 319 14457.67 -7.90 56050.23 88888.00 2021-11-15 21:15:47.910 319 14457.63 -7.68 56050.24 88888.00 2021-11-15 21:15:48.410 319 14457.59 -7.73 56050.15 88888.00 2021-11-15 21:15:48.910 319 14457.58 -7.69 56050.11 88888.00 2021-11-15 21:15:49.410 319 14457.64 -7.69 56050.05 88888.00 2021-11-15 21:15:49.910 319 14457.65 -7.64 56049.96 88888.00 2021-11-15 21:15:50.410 319 14457.65 -7.44 56049.87 88888.00 2021-11-15 21:15:50.910 319 14457.67 -7.23 56049.82 88888.00 2021-11-15 21:15:51.410 319 14457.63 -7.12 56049.82 88888.00 2021-11-15 21:15:51.910 319 14457.67 -7.00 56049.85 88888.00 2021-11-15 21:15:52.410 319 14457.63 -6.92 56049.84 88888.00 2021-11-15 21:15:52.910 319 14457.69 -6.76 56049.69 88888.00 2021-11-15 21:15:53.410 319 14457.74 -6.85 56049.57 88888.00 2021-11-15 21:15:53.910 319 14457.82 -6.72 56049.49 88888.00 2021-11-15 21:15:54.410 319 14457.82 -6.54 56049.39 88888.00 2021-11-15 21:15:54.910 319 14457.80 -6.30 56049.31 88888.00 2021-11-15 21:15:55.410 319 14457.79 -6.10 56049.33 88888.00 2021-11-15 21:15:55.910 319 14457.78 -5.76 56049.33 88888.00 2021-11-15 21:15:56.411 319 14457.83 -5.76 56049.27 88888.00 2021-11-15 21:15:56.911 319 14457.89 -5.68 56049.13 88888.00 2021-11-15 21:15:57.411 319 14457.94 -5.43 56049.03 88888.00 2021-11-15 21:15:57.911 319 14457.98 -5.37 56048.89 88888.00 2021-11-15 21:15:58.411 319 14458.00 -5.28 56048.83 88888.00 2021-11-15 21:15:58.911 319 14457.97 -5.27 56048.79 88888.00 2021-11-15 21:15:59.411 319 14457.96 -5.07 56048.80 88888.00 2021-11-15 21:15:59.911 319 14458.01 -5.09 56048.73 88888.00 2021-11-15 21:16:00.411 319 14458.13 -5.23 56048.62 88888.00 2021-11-15 21:16:00.911 319 14458.22 -5.05 56048.40 88888.00 2021-11-15 21:16:01.411 319 14458.27 -4.97 56048.28 88888.00 2021-11-15 21:16:01.911 319 14458.32 -4.89 56048.25 88888.00 2021-11-15 21:16:02.411 319 14458.32 -4.83 56048.23 88888.00 2021-11-15 21:16:02.911 319 14458.32 -4.68 56048.26 88888.00 2021-11-15 21:16:03.411 319 14458.37 -4.41 56048.32 88888.00 2021-11-15 21:16:03.911 319 14458.48 -4.29 56048.24 88888.00 2021-11-15 21:16:04.411 319 14458.59 -4.16 56048.08 88888.00 2021-11-15 21:16:04.911 319 14458.72 -3.95 56047.81 88888.00 2021-11-15 21:16:05.411 319 14458.82 -4.07 56047.63 88888.00 2021-11-15 21:16:05.911 319 14458.88 -4.18 56047.54 88888.00 2021-11-15 21:16:06.411 319 14458.88 -3.88 56047.57 88888.00 2021-11-15 21:16:06.911 319 14458.84 -3.65 56047.63 88888.00 2021-11-15 21:16:07.411 319 14458.88 -3.72 56047.70 88888.00 2021-11-15 21:16:07.911 319 14458.98 -3.62 56047.62 88888.00 2021-11-15 21:16:08.411 319 14459.13 -3.41 56047.43 88888.00 2021-11-15 21:16:08.911 319 14459.29 -3.42 56047.18 88888.00 2021-11-15 21:16:09.411 319 14459.38 -3.47 56047.06 88888.00 2021-11-15 21:16:09.911 319 14459.41 -3.33 56047.03 88888.00 2021-11-15 21:16:10.411 319 14459.40 -3.29 56047.14 88888.00 2021-11-15 21:16:10.911 319 14459.40 -3.13 56047.27 88888.00 2021-11-15 21:16:11.411 319 14459.50 -2.64 56047.34 88888.00 2021-11-15 21:16:11.911 319 14459.62 -2.59 56047.23 88888.00 2021-11-15 21:16:12.411 319 14459.76 -2.69 56047.01 88888.00 2021-11-15 21:16:12.911 319 14459.92 -2.66 56046.80 88888.00 2021-11-15 21:16:13.411 319 14460.01 -2.62 56046.77 88888.00 2021-11-15 21:16:13.911 319 14460.01 -2.56 56046.85 88888.00 2021-11-15 21:16:14.411 319 14459.95 -2.34 56046.96 88888.00 2021-11-15 21:16:14.911 319 14459.98 -2.17 56047.05 88888.00 2021-11-15 21:16:15.411 319 14460.09 -2.05 56047.03 88888.00 2021-11-15 21:16:15.911 319 14460.26 -1.97 56046.86 88888.00 2021-11-15 21:16:16.411 319 14460.40 -2.21 56046.62 88888.00 2021-11-15 21:16:16.911 319 14460.45 -2.40 56046.41 88888.00 2021-11-15 21:16:17.411 319 14460.48 -2.28 56046.39 88888.00 2021-11-15 21:16:17.911 319 14460.48 -2.05 56046.55 88888.00 2021-11-15 21:16:18.411 319 14460.50 -1.85 56046.69 88888.00 2021-11-15 21:16:18.911 319 14460.56 -1.59 56046.74 88888.00 2021-11-15 21:16:19.411 319 14460.67 -1.64 56046.65 88888.00 2021-11-15 21:16:19.911 319 14460.79 -1.41 56046.46 88888.00 2021-11-15 21:16:20.411 319 14460.86 -1.81 56046.23 88888.00 2021-11-15 21:16:20.911 319 14460.96 -1.84 56046.17 88888.00 2021-11-15 21:16:21.411 319 14461.00 -1.81 56046.15 88888.00 2021-11-15 21:16:21.911 319 14460.98 -1.50 56046.26 88888.00 2021-11-15 21:16:22.911 319 14461.04 -1.37 56046.38 88888.00 2021-11-15 21:16:23.411 319 14461.19 -1.04 56046.29 88888.00 2021-11-15 21:16:23.911 319 14461.33 -1.11 56046.12 88888.00 2021-11-15 21:16:24.411 319 14461.43 -1.26 56045.95 88888.00 2021-11-15 21:16:24.911 319 14461.48 -1.07 56045.98 88888.00 2021-11-15 21:16:25.411 319 14461.53 -0.78 56046.10 88888.00 2021-11-15 21:16:25.911 319 14461.54 -0.91 56046.20 88888.00 2021-11-15 21:16:26.411 319 14461.58 -0.91 56046.18 88888.00 2021-11-15 21:16:26.911 319 14461.70 -0.61 56046.07 88888.00 2021-11-15 21:16:27.411 319 14461.85 -0.52 56045.83 88888.00 2021-11-15 21:16:27.911 319 14461.90 -0.48 56045.72 88888.00 2021-11-15 21:16:28.411 319 14461.97 -0.67 56045.74 88888.00 2021-11-15 21:16:28.911 319 14461.99 -0.82 56045.82 88888.00 2021-11-15 21:16:29.411 319 14462.04 -0.77 56045.85 88888.00 2021-11-15 21:16:29.911 319 14462.16 -0.50 56045.90 88888.00 2021-11-15 21:16:30.411 319 14462.28 -0.27 56045.76 88888.00 2021-11-15 21:16:30.911 319 14462.40 -0.07 56045.57 88888.00 2021-11-15 21:16:31.411 319 14462.52 0.03 56045.44 88888.00 2021-11-15 21:16:31.911 319 14462.63 0.00 56045.39 88888.00 2021-11-15 21:16:32.911 319 14462.79 0.07 56045.56 88888.00 2021-11-15 21:16:33.411 319 14462.86 0.08 56045.53 88888.00 2021-11-15 21:16:33.911 319 14462.97 0.09 56045.47 88888.00 2021-11-15 21:16:34.411 319 14463.10 0.09 56045.33 88888.00 2021-11-15 21:16:34.911 319 14463.23 0.05 56045.21 88888.00 2021-11-15 21:16:35.411 319 14463.33 0.01 56045.18 88888.00 2021-11-15 21:16:35.911 319 14463.40 0.14 56045.26 88888.00 2021-11-15 21:16:36.411 319 14463.52 0.05 56045.27 88888.00 2021-11-15 21:16:36.911 319 14463.58 0.17 56045.24 88888.00 2021-11-15 21:16:37.411 319 14463.69 0.12 56045.19 88888.00 2021-11-15 21:16:37.912 319 14463.80 0.06 56045.15 88888.00 2021-11-15 21:16:38.412 319 14463.91 0.03 56045.08 88888.00 2021-11-15 21:16:38.912 319 14463.99 -0.10 56045.06 88888.00 2021-11-15 21:16:39.412 319 14464.05 -0.05 56045.10 88888.00 2021-11-15 21:16:39.912 319 14464.17 0.00 56045.14 88888.00 2021-11-15 21:16:40.412 319 14464.35 -0.03 56045.09 88888.00 2021-11-15 21:16:40.912 319 14464.53 0.01 56044.95 88888.00 2021-11-15 21:16:41.412 319 14464.60 -0.03 56044.83 88888.00 2021-11-15 21:16:41.912 319 14464.67 -0.02 56044.83 88888.00 2021-11-15 21:16:42.412 319 14464.76 0.00 56044.90 88888.00 2021-11-15 21:16:42.912 319 14464.85 -0.01 56045.01 88888.00 2021-11-15 21:16:43.412 319 14464.95 0.09 56045.11 88888.00 2021-11-15 21:16:43.912 319 14465.11 0.10 56045.05 88888.00 2021-11-15 21:16:44.412 319 14465.29 -0.01 56045.00 88888.00 2021-11-15 21:16:44.912 319 14465.40 -0.05 56044.99 88888.00 2021-11-15 21:16:45.412 319 14465.50 -0.07 56045.04 88888.00 2021-11-15 21:16:45.912 319 14465.55 -0.05 56045.14 88888.00 2021-11-15 21:16:46.412 319 14465.61 0.02 56045.30 88888.00 2021-11-15 21:16:46.912 319 14465.66 0.05 56045.37 88888.00 2021-11-15 21:16:47.412 319 14465.72 -0.05 56045.38 88888.00 2021-11-15 21:16:47.912 319 14465.88 -0.08 56045.36 88888.00 2021-11-15 21:16:48.412 319 14466.01 -0.05 56045.30 88888.00 2021-11-15 21:16:48.912 319 14466.06 0.02 56045.35 88888.00 2021-11-15 21:16:49.412 319 14466.12 0.05 56045.43 88888.00 2021-11-15 21:16:49.912 319 14466.14 0.10 56045.53 88888.00 2021-11-15 21:16:50.412 319 14466.21 0.00 56045.59 88888.00 2021-11-15 21:16:50.912 319 14466.29 0.06 56045.65 88888.00 2021-11-15 21:16:51.412 319 14466.36 0.00 56045.68 88888.00 2021-11-15 21:16:51.912 319 14466.45 -0.05 56045.70 88888.00 2021-11-15 21:16:52.412 319 14466.52 -0.05 56045.83 88888.00 2021-11-15 21:16:52.912 319 14466.61 -0.08 56045.93 88888.00 2021-11-15 21:16:53.412 319 14466.67 0.05 56046.03 88888.00 2021-11-15 21:16:53.912 319 14466.71 0.10 56046.02 88888.00 2021-11-15 21:16:54.412 319 14466.82 0.06 56046.02 88888.00 2021-11-15 21:16:54.912 319 14466.92 0.09 56046.10 88888.00 2021-11-15 21:16:55.412 319 14467.01 -0.07 56046.19 88888.00 2021-11-15 21:16:55.912 319 14467.03 -0.12 56046.30 88888.00 2021-11-15 21:16:56.412 319 14467.03 -0.09 56046.42 88888.00 2021-11-15 21:16:56.912 319 14467.11 -0.05 56046.45 88888.00 2021-11-15 21:16:57.412 319 14467.18 -0.05 56046.48 88888.00 2021-11-15 21:16:57.912 319 14467.23 -0.05 56046.49 88888.00 2021-11-15 21:16:58.412 319 14467.25 -0.06 56046.56 88888.00 2021-11-15 21:16:58.912 319 14467.26 0.14 56046.73 88888.00 2021-11-15 21:16:59.412 319 14467.23 0.16 56046.94 88888.00 2021-11-15 21:16:59.912 319 14467.22 0.17 56047.02 88888.00 2021-11-15 21:17:00.912 319 14467.36 0.09 56047.03 88888.00 2021-11-15 21:17:01.412 319 14467.42 0.15 56047.01 88888.00 2021-11-15 21:17:01.912 319 14467.48 0.17 56047.14 88888.00 2021-11-15 21:17:02.412 319 14467.45 -0.01 56047.36 88888.00 2021-11-15 21:17:02.912 319 14467.45 -0.03 56047.60 88888.00 2021-11-15 21:17:03.412 319 14467.50 -0.06 56047.64 88888.00 2021-11-15 21:17:03.912 319 14467.54 -0.05 56047.69 88888.00 2021-11-15 21:17:04.412 319 14467.54 0.05 56047.70 88888.00 2021-11-15 21:17:04.912 319 14467.55 0.16 56047.77 88888.00 2021-11-15 21:17:05.412 319 14467.57 0.32 56047.86 88888.00 2021-11-15 21:17:05.912 319 14467.55 0.63 56047.99 88888.00 2021-11-15 21:17:06.412 319 14467.52 1.11 56048.08 88888.00 2021-11-15 21:17:06.912 319 14467.56 1.01 56048.18 88888.00 2021-11-15 21:17:07.412 319 14467.59 0.66 56048.30 88888.00 2021-11-15 21:17:07.912 319 14467.62 0.58 56048.38 88888.00 2021-11-15 21:17:08.412 319 14467.68 0.86 56048.46 88888.00 2021-11-15 21:17:08.912 319 14467.74 1.17 56048.55 88888.00 2021-11-15 21:17:09.412 319 14467.76 1.00 56048.71 88888.00 2021-11-15 21:17:09.912 319 14467.81 1.02 56048.91 88888.00 2021-11-15 21:17:10.912 319 14467.82 1.18 56049.18 88888.00 2021-11-15 21:17:11.412 319 14467.88 1.18 56049.31 88888.00 2021-11-15 21:17:11.912 319 14467.90 1.45 56049.37 88888.00 2021-11-15 21:17:12.412 319 14467.93 1.12 56049.36 88888.00 2021-11-15 21:17:12.912 319 14467.98 1.10 56049.43 88888.00 2021-11-15 21:17:13.412 319 14467.98 1.64 56049.64 88888.00 2021-11-15 21:17:13.912 319 14467.97 1.68 56049.95 88888.00 2021-11-15 21:17:14.412 319 14467.94 1.89 56050.29 88888.00 2021-11-15 21:17:14.912 319 14467.97 1.85 56050.49 88888.00 2021-11-15 21:17:15.412 319 14468.00 2.04 56050.50 88888.00 2021-11-15 21:17:15.913 319 14468.09 1.71 56050.41 88888.00 2021-11-15 21:17:16.413 319 14468.19 1.96 56050.42 88888.00 2021-11-15 21:17:16.913 319 14468.20 1.92 56050.57 88888.00 2021-11-15 21:17:17.413 319 14468.15 2.22 56050.90 88888.00 2021-11-15 21:17:17.913 319 14468.08 2.35 56051.37 88888.00 2021-11-15 21:17:18.413 319 14468.08 2.32 56051.67 88888.00 2021-11-15 21:17:18.913 319 14468.15 2.34 56051.79 88888.00 2021-11-15 21:17:19.413 319 14468.25 2.29 56051.84 88888.00 2021-11-15 21:17:19.913 319 14468.28 2.36 56051.91 88888.00 2021-11-15 21:17:20.413 319 14468.25 2.48 56052.07 88888.00 2021-11-15 21:17:20.913 319 14468.20 2.38 56052.26 88888.00 2021-11-15 21:17:21.413 319 14468.20 2.45 56052.51 88888.00 2021-11-15 21:17:21.913 319 14468.22 2.71 56052.82 88888.00 2021-11-15 21:17:22.413 319 14468.22 2.73 56053.07 88888.00 2021-11-15 21:17:22.913 319 14468.25 2.60 56053.29 88888.00 2021-11-15 21:17:23.413 319 14468.22 2.61 56053.42 88888.00 2021-11-15 21:17:23.913 319 14468.22 2.77 56053.53 88888.00 2021-11-15 21:17:24.413 319 14468.27 2.68 56053.59 88888.00 2021-11-15 21:17:24.913 319 14468.31 2.56 56053.67 88888.00 2021-11-15 21:17:25.413 319 14468.28 2.65 56053.91 88888.00 2021-11-15 21:17:25.913 319 14468.18 2.91 56054.26 88888.00 2021-11-15 21:17:26.413 319 14468.07 3.08 56054.67 88888.00 2021-11-15 21:17:26.913 319 14468.01 3.27 56055.01 88888.00 2021-11-15 21:17:27.413 319 14468.03 3.23 56055.19 88888.00 2021-11-15 21:17:27.913 319 14468.12 3.02 56055.21 88888.00 2021-11-15 21:17:28.413 319 14468.21 2.96 56055.15 88888.00 2021-11-15 21:17:28.913 319 14468.25 3.10 56055.24 88888.00 2021-11-15 21:17:29.413 319 14468.18 3.31 56055.55 88888.00 2021-11-15 21:17:29.913 319 14468.15 3.46 56055.87 88888.00 2021-11-15 21:17:30.413 319 14468.15 3.37 56056.21 88888.00 2021-11-15 21:17:30.913 319 14468.19 3.31 56056.50 88888.00 2021-11-15 21:17:31.413 319 14468.27 3.20 56056.65 88888.00 2021-11-15 21:17:31.913 319 14468.31 3.29 56056.72 88888.00 2021-11-15 21:17:32.413 319 14468.31 3.40 56056.87 88888.00 2021-11-15 21:17:32.913 319 14468.26 3.36 56057.11 88888.00 2021-11-15 21:17:33.413 319 14468.21 3.29 56057.38 88888.00 2021-11-15 21:17:34.413 319 14468.31 3.32 56057.74 88888.00 2021-11-15 21:17:34.913 319 14468.35 3.30 56057.94 88888.00 2021-11-15 21:17:35.413 319 14468.29 3.27 56058.10 88888.00 2021-11-15 21:17:35.913 319 14468.20 3.11 56058.20 88888.00 2021-11-15 21:17:36.413 319 14468.21 3.07 56058.30 88888.00 2021-11-15 21:17:36.913 319 14468.28 3.11 56058.47 88888.00 2021-11-15 21:17:37.413 319 14468.25 3.25 56058.67 88888.00 2021-11-15 21:17:37.913 319 14468.26 3.36 56058.91 88888.00 2021-11-15 21:17:38.413 319 14468.28 3.28 56059.15 88888.00 2021-11-15 21:17:38.913 319 14468.26 3.17 56059.29 88888.00 2021-11-15 21:17:39.413 319 14468.22 3.14 56059.44 88888.00 2021-11-15 21:17:39.913 319 14468.16 3.07 56059.59 88888.00 2021-11-15 21:17:40.413 319 14468.09 3.08 56059.72 88888.00 2021-11-15 21:17:40.913 319 14468.05 3.23 56059.90 88888.00 2021-11-15 21:17:41.413 319 14468.05 3.19 56060.07 88888.00 2021-11-15 21:17:41.913 319 14468.01 3.16 56060.23 88888.00 2021-11-15 21:17:42.413 319 14467.97 3.11 56060.33 88888.00 2021-11-15 21:17:42.913 319 14467.85 2.98 56060.46 88888.00 2021-11-15 21:17:43.413 319 14467.76 2.96 56060.65 88888.00 2021-11-15 21:17:43.913 319 14467.68 2.86 56060.86 88888.00 2021-11-15 21:17:44.413 319 14467.63 2.85 56060.95 88888.00 2021-11-15 21:17:44.913 319 14467.61 2.86 56061.00 88888.00 2021-11-15 21:17:45.413 319 14467.59 2.78 56061.05 88888.00 2021-11-15 21:17:45.913 319 14467.56 2.70 56061.07 88888.00 2021-11-15 21:17:46.413 319 14467.48 2.49 56061.13 88888.00 2021-11-15 21:17:46.913 319 14467.37 2.40 56061.21 88888.00 2021-11-15 21:17:47.413 319 14467.29 2.46 56061.30 88888.00 2021-11-15 21:17:47.913 319 14467.25 2.37 56061.40 88888.00 2021-11-15 21:17:48.413 319 14467.20 2.23 56061.47 88888.00 2021-11-15 21:17:48.913 319 14467.18 2.09 56061.46 88888.00 2021-11-15 21:17:49.413 319 14467.16 2.13 56061.46 88888.00 2021-11-15 21:17:49.913 319 14467.10 1.89 56061.44 88888.00 2021-11-15 21:17:50.413 319 14467.05 1.84 56061.55 88888.00 2021-11-15 21:17:50.913 319 14466.92 1.43 56061.69 88888.00 2021-11-15 21:17:51.413 319 14466.81 1.43 56061.82 88888.00 2021-11-15 21:17:51.913 319 14466.77 1.22 56061.85 88888.00 2021-11-15 21:17:52.404 319 14466.70 0.88 56061.75 88888.00 2021-11-15 21:17:52.904 319 14466.66 1.04 56061.69 88888.00 2021-11-15 21:17:53.404 319 14466.59 1.09 56061.71 88888.00 2021-11-15 21:17:53.904 319 14466.45 0.69 56061.85 88888.00 2021-11-15 21:17:54.404 319 14466.32 0.45 56061.99 88888.00 2021-11-15 21:17:54.904 319 14466.14 0.24 56062.13 88888.00 2021-11-15 21:17:55.404 319 14465.92 0.15 56062.22 88888.00 2021-11-15 21:17:55.904 319 14465.80 -0.02 56062.25 88888.00 2021-11-15 21:17:56.404 319 14465.75 -0.16 56062.24 88888.00 2021-11-15 21:17:56.904 319 14465.68 -0.29 56062.25 88888.00 2021-11-15 21:17:57.404 319 14465.52 -0.27 56062.33 88888.00 2021-11-15 21:17:57.904 319 14465.36 -0.25 56062.46 88888.00 2021-11-15 21:17:58.404 319 14465.15 -0.22 56062.61 88888.00 2021-11-15 21:17:58.904 319 14464.96 -0.24 56062.70 88888.00 2021-11-15 21:17:59.404 319 14464.85 -0.26 56062.67 88888.00 2021-11-15 21:17:59.904 319 14464.73 -0.31 56062.59 88888.00 2021-11-15 21:18:00.404 319 14464.63 -0.40 56062.50 88888.00 2021-11-15 21:18:00.904 319 14464.49 -0.84 56062.45 88888.00 2021-11-15 21:18:01.404 319 14464.30 -1.24 56062.46 88888.00 2021-11-15 21:18:01.904 319 14464.11 -1.05 56062.59 88888.00 2021-11-15 21:18:02.404 319 14463.91 -1.13 56062.76 88888.00 2021-11-15 21:18:02.904 319 14463.72 -1.46 56062.82 88888.00 2021-11-15 21:18:03.404 319 14463.58 -1.26 56062.74 88888.00 2021-11-15 21:18:03.904 319 14463.48 -1.41 56062.58 88888.00 2021-11-15 21:18:04.404 319 14463.38 -1.77 56062.40 88888.00 2021-11-15 21:18:04.904 319 14463.29 -1.52 56062.39 88888.00 2021-11-15 21:18:05.404 319 14463.14 -1.79 56062.43 88888.00 2021-11-15 21:18:05.904 319 14462.91 -1.70 56062.52 88888.00 2021-11-15 21:18:06.404 319 14462.75 -1.94 56062.51 88888.00 2021-11-15 21:18:06.904 319 14462.63 -1.84 56062.40 88888.00 2021-11-15 21:18:07.404 319 14462.54 -2.06 56062.17 88888.00 2021-11-15 21:18:07.904 319 14462.40 -2.12 56061.96 88888.00 2021-11-15 21:18:08.404 319 14462.23 -2.31 56061.79 88888.00 2021-11-15 21:18:08.904 319 14462.07 -2.45 56061.77 88888.00 2021-11-15 21:18:09.404 319 14461.93 -2.29 56061.83 88888.00 2021-11-15 21:18:09.904 319 14461.81 -2.42 56061.86 88888.00 2021-11-15 21:18:10.404 319 14461.70 -2.40 56061.74 88888.00 2021-11-15 21:18:10.904 319 14461.63 -2.36 56061.54 88888.00 2021-11-15 21:18:11.404 319 14461.60 -2.62 56061.28 88888.00 2021-11-15 21:18:11.904 319 14461.54 -2.72 56061.05 88888.00 2021-11-15 21:18:12.404 319 14461.43 -2.95 56060.96 88888.00 2021-11-15 21:18:12.904 319 14461.30 -2.90 56060.99 88888.00 2021-11-15 21:18:13.404 319 14461.15 -2.95 56061.07 88888.00 2021-11-15 21:18:13.904 319 14461.05 -3.12 56061.02 88888.00 2021-11-15 21:18:14.404 319 14461.02 -3.35 56060.80 88888.00 2021-11-15 21:18:14.904 319 14460.96 -3.39 56060.44 88888.00 2021-11-15 21:18:15.904 319 14460.82 -3.25 56060.09 88888.00 2021-11-15 21:18:16.404 319 14460.66 -3.28 56060.15 88888.00 2021-11-15 21:18:16.904 319 14460.58 -3.29 56060.21 88888.00 2021-11-15 21:18:17.404 319 14460.52 -3.49 56060.08 88888.00 2021-11-15 21:18:17.904 319 14460.47 -3.66 56059.83 88888.00 2021-11-15 21:18:18.404 319 14460.46 -3.71 56059.57 88888.00 2021-11-15 21:18:18.904 319 14460.43 -3.74 56059.32 88888.00 2021-11-15 21:18:19.404 319 14460.37 -3.46 56059.24 88888.00 2021-11-15 21:18:19.904 319 14460.29 -3.27 56059.31 88888.00 2021-11-15 21:18:20.404 319 14460.17 -3.46 56059.41 88888.00 2021-11-15 21:18:20.904 319 14460.12 -3.78 56059.38 88888.00 2021-11-15 21:18:21.404 319 14460.13 -4.00 56059.17 88888.00 2021-11-15 21:18:21.904 319 14460.12 -3.97 56058.87 88888.00 2021-11-15 21:18:22.404 319 14460.13 -3.92 56058.60 88888.00 2021-11-15 21:18:22.904 319 14460.11 -3.93 56058.56 88888.00 2021-11-15 21:18:23.404 319 14460.01 -4.00 56058.70 88888.00 2021-11-15 21:18:23.904 319 14460.00 -4.04 56058.80 88888.00 2021-11-15 21:18:24.404 319 14459.93 -4.12 56058.75 88888.00 2021-11-15 21:18:24.904 319 14459.90 -4.23 56058.52 88888.00 2021-11-15 21:18:25.904 319 14459.77 -4.22 56058.18 88888.00 2021-11-15 21:18:26.404 319 14459.71 -4.08 56058.28 88888.00 2021-11-15 21:18:26.904 319 14459.67 -3.97 56058.35 88888.00 2021-11-15 21:18:27.404 319 14459.66 -4.08 56058.42 88888.00 2021-11-15 21:18:27.904 319 14459.63 -4.26 56058.38 88888.00 2021-11-15 21:18:28.404 319 14459.62 -4.39 56058.18 88888.00 2021-11-15 21:18:28.904 319 14459.53 -4.37 56057.93 88888.00 2021-11-15 21:18:29.404 319 14459.44 -4.31 56057.88 88888.00 2021-11-15 21:18:29.904 319 14459.35 -4.24 56058.05 88888.00 2021-11-15 21:18:30.404 319 14459.31 -4.20 56058.24 88888.00 2021-11-15 21:18:30.904 319 14459.28 -4.22 56058.31 88888.00 2021-11-15 21:18:31.404 319 14459.27 -4.10 56058.13 88888.00 2021-11-15 21:18:31.904 319 14459.26 -4.14 56057.80 88888.00 2021-11-15 21:18:32.404 319 14459.17 -4.38 56057.55 88888.00 2021-11-15 21:18:32.904 319 14459.06 -4.42 56057.48 88888.00 2021-11-15 21:18:33.404 319 14458.94 -4.29 56057.74 88888.00 2021-11-15 21:18:33.904 319 14458.88 -4.12 56058.09 88888.00 2021-11-15 21:18:34.404 319 14458.81 -4.30 56058.18 88888.00 2021-11-15 21:18:34.904 319 14458.76 -4.43 56058.00 88888.00 2021-11-15 21:18:35.905 319 14458.65 -4.86 56057.55 88888.00 2021-11-15 21:18:36.405 319 14458.53 -4.65 56057.68 88888.00 2021-11-15 21:18:36.905 319 14458.37 -4.33 56058.05 88888.00 2021-11-15 21:18:37.405 319 14458.29 -4.13 56058.31 88888.00 2021-11-15 21:18:37.905 319 14458.25 -4.27 56058.31 88888.00 2021-11-15 21:18:38.405 319 14458.22 -4.43 56058.10 88888.00 2021-11-15 21:18:38.905 319 14458.15 -4.57 56057.81 88888.00 2021-11-15 21:18:39.405 319 14458.02 -4.77 56057.72 88888.00 2021-11-15 21:18:39.905 319 14457.87 -4.69 56057.94 88888.00 2021-11-15 21:18:40.405 319 14457.83 -4.47 56058.32 88888.00 2021-11-15 21:18:40.905 319 14457.81 -4.30 56058.56 88888.00 2021-11-15 21:18:41.405 319 14457.80 -4.10 56058.49 88888.00 2021-11-15 21:18:41.905 319 14457.72 -4.34 56058.10 88888.00 2021-11-15 21:18:42.405 319 14457.64 -4.67 56057.84 88888.00 2021-11-15 21:18:42.905 319 14457.50 -4.64 56057.83 88888.00 2021-11-15 21:18:43.405 319 14457.36 -4.57 56058.04 88888.00 2021-11-15 21:18:43.905 319 14457.30 -4.38 56058.30 88888.00 2021-11-15 21:18:44.405 319 14457.22 -4.31 56058.29 88888.00 2021-11-15 21:18:44.905 319 14457.14 -4.38 56058.04 88888.00 2021-11-15 21:18:45.905 319 14457.07 -4.54 56057.76 88888.00 2021-11-15 21:18:46.405 319 14456.97 -4.35 56058.01 88888.00 2021-11-15 21:18:46.905 319 14456.87 -4.05 56058.30 88888.00 2021-11-15 21:18:47.405 319 14456.79 -3.90 56058.51 88888.00 2021-11-15 21:18:47.905 319 14456.70 -3.89 56058.47 88888.00 2021-11-15 21:18:48.405 319 14456.60 -4.01 56058.24 88888.00 2021-11-15 21:18:48.905 319 14456.60 -4.14 56057.96 88888.00 2021-11-15 21:18:49.405 319 14456.61 -4.21 56057.82 88888.00 2021-11-15 21:18:49.905 319 14456.55 -3.98 56057.91 88888.00 2021-11-15 21:18:50.405 319 14456.43 -3.79 56058.16 88888.00 2021-11-15 21:18:50.905 319 14456.31 -3.40 56058.37 88888.00 2021-11-15 21:18:51.405 319 14456.19 -3.13 56058.46 88888.00 2021-11-15 21:18:51.905 319 14456.16 -3.35 56058.38 88888.00 2021-11-15 21:18:52.405 319 14456.23 -3.22 56058.22 88888.00 2021-11-15 21:18:52.905 319 14456.20 -3.12 56058.11 88888.00 2021-11-15 21:18:53.905 319 14456.14 -2.86 56058.23 88888.00 2021-11-15 21:18:54.405 319 14456.11 -2.73 56058.22 88888.00 2021-11-15 21:18:54.905 319 14456.16 -2.63 56058.21 88888.00 2021-11-15 21:18:55.405 319 14456.18 -2.54 56058.22 88888.00 2021-11-15 21:18:55.905 319 14456.11 -2.27 56058.31 88888.00 2021-11-15 21:18:56.405 319 14456.04 -2.18 56058.31 88888.00 2021-11-15 21:18:56.905 319 14456.01 -2.14 56058.29 88888.00 2021-11-15 21:18:57.405 319 14456.03 -2.08 56058.16 88888.00 2021-11-15 21:18:57.905 319 14456.04 -2.05 56058.05 88888.00 2021-11-15 21:18:58.405 319 14456.11 -1.61 56057.96 88888.00 2021-11-15 21:18:58.905 319 14456.11 -1.47 56057.93 88888.00 2021-11-15 21:18:59.405 319 14456.13 -1.45 56057.85 88888.00 2021-11-15 21:18:59.905 319 14456.20 -1.08 56057.79 88888.00 2021-11-15 21:19:00.405 319 14456.24 -1.01 56057.70 88888.00 2021-11-15 21:19:00.905 319 14456.28 -1.17 56057.61 88888.00 2021-11-15 21:19:01.405 319 14456.30 -0.95 56057.47 88888.00 2021-11-15 21:19:01.905 319 14456.30 -0.49 56057.39 88888.00 2021-11-15 21:19:02.405 319 14456.31 -0.24 56057.38 88888.00 2021-11-15 21:19:02.905 319 14456.34 -0.06 56057.43 88888.00 2021-11-15 21:19:03.405 319 14456.38 0.07 56057.39 88888.00 2021-11-15 21:19:03.905 319 14456.47 0.50 56057.30 88888.00 2021-11-15 21:19:04.405 319 14456.65 0.50 56057.00 88888.00 2021-11-15 21:19:04.905 319 14456.76 0.19 56056.63 88888.00 2021-11-15 21:19:05.405 319 14456.85 0.02 56056.42 88888.00 2021-11-15 21:19:05.905 319 14456.96 0.19 56056.41 88888.00 2021-11-15 21:19:06.405 319 14456.98 0.34 56056.48 88888.00 2021-11-15 21:19:06.905 319 14457.00 0.43 56056.55 88888.00 2021-11-15 21:19:07.405 319 14457.09 0.74 56056.51 88888.00 2021-11-15 21:19:07.905 319 14457.23 1.15 56056.24 88888.00 2021-11-15 21:19:08.405 319 14457.39 1.10 56055.82 88888.00 2021-11-15 21:19:08.905 319 14457.52 0.74 56055.31 88888.00 2021-11-15 21:19:09.405 319 14457.70 0.94 56054.99 88888.00 2021-11-15 21:19:09.905 319 14457.87 1.39 56054.99 88888.00 2021-11-15 21:19:10.405 319 14457.96 1.39 56055.09 88888.00 2021-11-15 21:19:10.905 319 14457.98 1.69 56055.14 88888.00 2021-11-15 21:19:11.405 319 14458.15 1.71 56054.89 88888.00 2021-11-15 21:19:11.905 319 14458.34 1.68 56054.35 88888.00 2021-11-15 21:19:12.405 319 14458.56 1.70 56053.87 88888.00 2021-11-15 21:19:12.905 319 14458.70 1.67 56053.52 88888.00 2021-11-15 21:19:13.405 319 14458.75 1.96 56053.36 88888.00 2021-11-15 21:19:13.905 319 14458.88 2.20 56053.39 88888.00 2021-11-15 21:19:14.405 319 14459.06 2.37 56053.26 88888.00 2021-11-15 21:19:14.905 319 14459.31 2.36 56052.96 88888.00 2021-11-15 21:19:15.405 319 14459.53 2.13 56052.50 88888.00 2021-11-15 21:19:15.905 319 14459.67 2.22 56052.11 88888.00 2021-11-15 21:19:16.405 319 14459.81 2.39 56051.79 88888.00 2021-11-15 21:19:16.905 319 14460.01 2.31 56051.51 88888.00 2021-11-15 21:19:17.405 319 14460.26 2.59 56051.18 88888.00 2021-11-15 21:19:17.905 319 14460.42 3.04 56050.91 88888.00 2021-11-15 21:19:18.405 319 14460.49 2.91 56050.70 88888.00 2021-11-15 21:19:18.906 319 14460.56 3.03 56050.51 88888.00 2021-11-15 21:19:19.406 319 14460.65 2.96 56050.32 88888.00 2021-11-15 21:19:19.906 319 14460.88 3.04 56050.08 88888.00 2021-11-15 21:19:20.406 319 14461.15 3.20 56049.82 88888.00 2021-11-15 21:19:20.906 319 14461.35 3.12 56049.42 88888.00 2021-11-15 21:19:21.406 319 14461.54 3.04 56049.00 88888.00 2021-11-15 21:19:21.906 319 14461.63 3.30 56048.61 88888.00 2021-11-15 21:19:22.406 319 14461.72 3.38 56048.36 88888.00 2021-11-15 21:19:22.906 319 14461.84 3.27 56048.17 88888.00 2021-11-15 21:19:23.406 319 14461.94 3.47 56048.06 88888.00 2021-11-15 21:19:23.906 319 14462.05 3.49 56047.91 88888.00 2021-11-15 21:19:24.406 319 14462.18 3.54 56047.69 88888.00 2021-11-15 21:19:24.906 319 14462.38 3.62 56047.43 88888.00 2021-11-15 21:19:25.406 319 14462.62 3.82 56047.16 88888.00 2021-11-15 21:19:25.906 319 14462.87 3.97 56046.84 88888.00 2021-11-15 21:19:26.406 319 14463.08 3.97 56046.56 88888.00 2021-11-15 21:19:27.406 319 14463.26 4.03 56046.07 88888.00 2021-11-15 21:19:27.906 319 14463.27 4.03 56045.87 88888.00 2021-11-15 21:19:28.406 319 14463.44 4.09 56045.76 88888.00 2021-11-15 21:19:28.906 319 14463.55 4.10 56045.56 88888.00 2021-11-15 21:19:29.406 319 14463.70 4.05 56045.37 88888.00 2021-11-15 21:19:29.906 319 14463.91 4.26 56045.19 88888.00 2021-11-15 21:19:30.406 319 14464.13 4.50 56044.95 88888.00 2021-11-15 21:19:30.906 319 14464.29 4.71 56044.64 88888.00 2021-11-15 21:19:31.406 319 14464.40 4.67 56044.41 88888.00 2021-11-15 21:19:31.906 319 14464.45 4.66 56044.26 88888.00 2021-11-15 21:19:32.406 319 14464.54 4.64 56044.25 88888.00 2021-11-15 21:19:32.906 319 14464.69 4.74 56044.18 88888.00 2021-11-15 21:19:33.406 319 14464.83 4.88 56044.05 88888.00 2021-11-15 21:19:33.906 319 14465.03 5.08 56043.85 88888.00 2021-11-15 21:19:34.406 319 14465.22 5.22 56043.68 88888.00 2021-11-15 21:19:34.906 319 14465.44 5.36 56043.49 88888.00 2021-11-15 21:19:35.406 319 14465.64 5.52 56043.30 88888.00 2021-11-15 21:19:35.906 319 14465.72 5.45 56043.13 88888.00 2021-11-15 21:19:36.406 319 14465.84 5.34 56043.00 88888.00 2021-11-15 21:19:37.406 319 14465.92 5.77 56042.89 88888.00 2021-11-15 21:19:37.906 319 14466.04 5.86 56042.77 88888.00 2021-11-15 21:19:38.406 319 14466.18 5.87 56042.66 88888.00 2021-11-15 21:19:38.906 319 14466.39 5.98 56042.49 88888.00 2021-11-15 21:19:39.406 319 14466.67 5.86 56042.39 88888.00 2021-11-15 21:19:39.906 319 14466.89 5.94 56042.27 88888.00 2021-11-15 21:19:40.406 319 14466.99 6.15 56042.17 88888.00 2021-11-15 21:19:40.906 319 14467.14 6.29 56042.10 88888.00 2021-11-15 21:19:41.406 319 14467.31 6.46 56042.04 88888.00 2021-11-15 21:19:41.906 319 14467.46 6.83 56042.09 88888.00 2021-11-15 21:19:42.406 319 14467.55 6.97 56042.21 88888.00 2021-11-15 21:19:42.906 319 14467.65 6.95 56042.18 88888.00 2021-11-15 21:19:43.406 319 14467.80 6.92 56042.04 88888.00 2021-11-15 21:19:43.906 319 14468.00 6.97 56041.80 88888.00 2021-11-15 21:19:44.406 319 14468.25 7.03 56041.56 88888.00 2021-11-15 21:19:44.906 319 14468.45 7.26 56041.45 88888.00 2021-11-15 21:19:45.406 319 14468.62 7.33 56041.54 88888.00 2021-11-15 21:19:45.906 319 14468.68 7.61 56041.79 88888.00 2021-11-15 21:19:46.406 319 14468.73 7.85 56041.95 88888.00 2021-11-15 21:19:46.906 319 14468.84 7.72 56042.00 88888.00 2021-11-15 21:19:47.406 319 14469.03 7.68 56041.86 88888.00 2021-11-15 21:19:47.906 319 14469.39 7.78 56041.59 88888.00 2021-11-15 21:19:48.406 319 14469.72 7.90 56041.39 88888.00 2021-11-15 21:19:48.906 319 14469.88 8.02 56041.32 88888.00 2021-11-15 21:19:49.406 319 14469.97 8.13 56041.33 88888.00 2021-11-15 21:19:49.906 319 14470.06 8.18 56041.56 88888.00 2021-11-15 21:19:50.406 319 14470.15 8.36 56041.81 88888.00 2021-11-15 21:19:50.906 319 14470.23 8.63 56041.81 88888.00 2021-11-15 21:19:51.406 319 14470.39 8.83 56041.78 88888.00 2021-11-15 21:19:51.906 319 14470.57 8.94 56041.61 88888.00 2021-11-15 21:19:52.406 319 14470.78 8.97 56041.36 88888.00 2021-11-15 21:19:52.906 319 14471.00 9.09 56041.29 88888.00 2021-11-15 21:19:53.406 319 14471.26 9.35 56041.41 88888.00 2021-11-15 21:19:53.906 319 14471.50 9.48 56041.54 88888.00 2021-11-15 21:19:54.406 319 14471.65 9.49 56041.63 88888.00 2021-11-15 21:19:54.906 319 14471.77 9.56 56041.64 88888.00 2021-11-15 21:19:55.406 319 14471.87 9.68 56041.53 88888.00 2021-11-15 21:19:55.906 319 14471.98 9.94 56041.40 88888.00 2021-11-15 21:19:56.406 319 14472.09 9.93 56041.35 88888.00 2021-11-15 21:19:57.406 319 14472.53 9.99 56041.59 88888.00 2021-11-15 21:19:57.906 319 14472.75 10.07 56041.77 88888.00 2021-11-15 21:19:58.406 319 14473.02 10.16 56041.83 88888.00 2021-11-15 21:19:58.906 319 14473.23 10.16 56041.72 88888.00 2021-11-15 21:19:59.406 319 14473.38 10.45 56041.55 88888.00 2021-11-15 21:19:59.906 319 14473.47 10.75 56041.52 88888.00 2021-11-15 21:20:00.406 319 14473.55 10.89 56041.56 88888.00 2021-11-15 21:20:00.906 319 14473.66 10.86 56041.68 88888.00 2021-11-15 21:20:01.406 319 14473.85 10.91 56041.87 88888.00 2021-11-15 21:20:01.906 319 14474.01 11.06 56042.10 88888.00 2021-11-15 21:20:02.407 319 14474.08 11.06 56042.21 88888.00 2021-11-15 21:20:02.907 319 14474.20 11.06 56042.24 88888.00 2021-11-15 21:20:03.407 319 14474.30 11.04 56042.20 88888.00 2021-11-15 21:20:03.907 319 14474.42 11.25 56042.16 88888.00 2021-11-15 21:20:04.407 319 14474.51 11.44 56042.24 88888.00 2021-11-15 21:20:04.907 319 14474.59 11.51 56042.42 88888.00 2021-11-15 21:20:05.407 319 14474.66 11.57 56042.58 88888.00 2021-11-15 21:20:05.907 319 14474.75 11.62 56042.73 88888.00 2021-11-15 21:20:06.407 319 14474.87 11.86 56042.85 88888.00 2021-11-15 21:20:06.907 319 14475.03 12.09 56043.08 88888.00 2021-11-15 21:20:07.407 319 14475.12 11.97 56043.17 88888.00 2021-11-15 21:20:07.907 319 14475.23 11.72 56043.29 88888.00 2021-11-15 21:20:08.407 319 14475.27 11.67 56043.52 88888.00 2021-11-15 21:20:08.907 319 14475.26 11.62 56043.62 88888.00 2021-11-15 21:20:09.407 319 14475.31 11.80 56043.70 88888.00 2021-11-15 21:20:09.907 319 14475.35 11.89 56043.79 88888.00 2021-11-15 21:20:10.407 319 14475.39 12.01 56043.92 88888.00 2021-11-15 21:20:10.907 319 14475.49 12.12 56044.03 88888.00 2021-11-15 21:20:11.407 319 14475.59 12.11 56044.15 88888.00 2021-11-15 21:20:11.907 319 14475.61 12.39 56044.30 88888.00 2021-11-15 21:20:12.407 319 14475.63 12.61 56044.48 88888.00 2021-11-15 21:20:12.907 319 14475.66 12.52 56044.55 88888.00 2021-11-15 21:20:13.407 319 14475.68 12.39 56044.68 88888.00 2021-11-15 21:20:13.907 319 14475.70 12.31 56044.81 88888.00 2021-11-15 21:20:14.407 319 14475.72 12.37 56044.88 88888.00 2021-11-15 21:20:14.907 319 14475.77 12.45 56044.88 88888.00 2021-11-15 21:20:15.407 319 14475.82 12.50 56045.02 88888.00 2021-11-15 21:20:15.907 319 14475.85 12.60 56045.12 88888.00 2021-11-15 21:20:16.407 319 14475.88 12.69 56045.19 88888.00 2021-11-15 21:20:16.907 319 14475.89 12.64 56045.26 88888.00 2021-11-15 21:20:17.407 319 14475.87 12.65 56045.40 88888.00 2021-11-15 21:20:17.907 319 14475.85 12.61 56045.53 88888.00 2021-11-15 21:20:18.407 319 14475.86 12.52 56045.64 88888.00 2021-11-15 21:20:18.907 319 14475.87 12.53 56045.73 88888.00 2021-11-15 21:20:19.407 319 14475.86 12.58 56045.80 88888.00 2021-11-15 21:20:19.907 319 14475.89 12.54 56045.87 88888.00 2021-11-15 21:20:20.407 319 14475.92 12.53 56046.01 88888.00 2021-11-15 21:20:20.907 319 14475.95 12.48 56046.08 88888.00 2021-11-15 21:20:21.407 319 14475.94 12.56 56046.14 88888.00 2021-11-15 21:20:21.907 319 14475.95 12.50 56046.27 88888.00 2021-11-15 21:20:22.407 319 14475.97 12.38 56046.41 88888.00 2021-11-15 21:20:22.907 319 14475.99 12.41 56046.48 88888.00 2021-11-15 21:20:23.407 319 14475.99 12.29 56046.49 88888.00 2021-11-15 21:20:23.907 319 14475.98 12.03 56046.46 88888.00 2021-11-15 21:20:24.407 319 14476.00 12.02 56046.43 88888.00 2021-11-15 21:20:24.907 319 14476.06 11.94 56046.45 88888.00 2021-11-15 21:20:25.407 319 14476.04 11.89 56046.52 88888.00 2021-11-15 21:20:25.907 319 14476.01 11.91 56046.68 88888.00 2021-11-15 21:20:26.407 319 14475.98 11.79 56046.75 88888.00 2021-11-15 21:20:26.907 319 14475.91 11.66 56046.76 88888.00 2021-11-15 21:20:27.407 319 14475.92 11.67 56046.82 88888.00 2021-11-15 21:20:27.907 319 14475.92 11.62 56046.85 88888.00 2021-11-15 21:20:28.407 319 14475.94 11.51 56046.85 88888.00 2021-11-15 21:20:28.907 319 14475.89 11.40 56046.79 88888.00 2021-11-15 21:20:29.407 319 14475.83 11.42 56046.84 88888.00 2021-11-15 21:20:29.907 319 14475.81 11.44 56046.87 88888.00 2021-11-15 21:20:30.407 319 14475.77 11.49 56046.86 88888.00 2021-11-15 21:20:30.907 319 14475.76 11.34 56046.92 88888.00 2021-11-15 21:20:31.407 319 14475.76 11.18 56046.92 88888.00 2021-11-15 21:20:31.907 319 14475.72 11.11 56046.93 88888.00 2021-11-15 21:20:32.407 319 14475.69 11.17 56046.94 88888.00 2021-11-15 21:20:32.907 319 14475.62 10.99 56046.89 88888.00 2021-11-15 21:20:33.407 319 14475.54 10.79 56046.83 88888.00 2021-11-15 21:20:33.907 319 14475.52 10.68 56046.84 88888.00 2021-11-15 21:20:34.407 319 14475.54 10.55 56046.92 88888.00 2021-11-15 21:20:34.907 319 14475.52 10.62 56046.97 88888.00 2021-11-15 21:20:35.407 319 14475.49 10.58 56047.01 88888.00 2021-11-15 21:20:35.907 319 14475.50 10.51 56046.98 88888.00 2021-11-15 21:20:36.407 319 14475.48 10.43 56046.93 88888.00 2021-11-15 21:20:36.907 319 14475.43 10.23 56046.82 88888.00 2021-11-15 21:20:37.407 319 14475.38 10.11 56046.86 88888.00 2021-11-15 21:20:37.907 319 14475.32 10.05 56046.94 88888.00 2021-11-15 21:20:38.407 319 14475.31 9.92 56046.97 88888.00 2021-11-15 21:20:38.907 319 14475.24 9.76 56047.02 88888.00 2021-11-15 21:20:39.407 319 14475.18 9.69 56046.98 88888.00 2021-11-15 21:20:39.907 319 14475.13 9.65 56046.98 88888.00 2021-11-15 21:20:40.407 319 14475.06 9.51 56046.97 88888.00 2021-11-15 21:20:40.907 319 14474.97 9.35 56046.98 88888.00 2021-11-15 21:20:41.407 319 14474.92 9.23 56047.01 88888.00 2021-11-15 21:20:41.907 319 14474.86 9.16 56047.01 88888.00 2021-11-15 21:20:42.408 319 14474.80 8.98 56046.98 88888.00 2021-11-15 21:20:42.908 319 14474.75 8.83 56046.96 88888.00 2021-11-15 21:20:43.408 319 14474.68 8.61 56046.96 88888.00 2021-11-15 21:20:43.908 319 14474.64 8.60 56046.95 88888.00 2021-11-15 21:20:44.408 319 14474.61 8.49 56046.89 88888.00 2021-11-15 21:20:44.908 319 14474.53 8.32 56046.87 88888.00 2021-11-15 21:20:45.408 319 14474.49 8.16 56046.93 88888.00 2021-11-15 21:20:45.908 319 14474.47 8.07 56046.92 88888.00 2021-11-15 21:20:46.408 319 14474.40 7.94 56046.87 88888.00 2021-11-15 21:20:46.908 319 14474.32 7.74 56046.84 88888.00 2021-11-15 21:20:47.408 319 14474.30 7.56 56046.85 88888.00 2021-11-15 21:20:47.908 319 14474.28 7.42 56046.82 88888.00 2021-11-15 21:20:48.908 319 14474.20 7.21 56046.77 88888.00 2021-11-15 21:20:49.408 319 14474.12 7.20 56046.75 88888.00 2021-11-15 21:20:49.908 319 14474.10 7.03 56046.75 88888.00 2021-11-15 21:20:50.408 319 14474.06 6.86 56046.77 88888.00 2021-11-15 21:20:50.908 319 14474.01 6.87 56046.76 88888.00 2021-11-15 21:20:51.408 319 14474.00 6.80 56046.76 88888.00 2021-11-15 21:20:51.908 319 14473.96 6.69 56046.69 88888.00 2021-11-15 21:20:52.408 319 14473.91 6.47 56046.69 88888.00 2021-11-15 21:20:52.908 319 14473.83 6.28 56046.68 88888.00 2021-11-15 21:20:53.408 319 14473.75 6.16 56046.75 88888.00 2021-11-15 21:20:53.908 319 14473.74 6.23 56046.71 88888.00 2021-11-15 21:20:54.408 319 14473.73 6.11 56046.65 88888.00 2021-11-15 21:20:54.908 319 14473.68 5.91 56046.65 88888.00 2021-11-15 21:20:55.408 319 14473.63 5.75 56046.69 88888.00 2021-11-15 21:20:55.908 319 14473.55 5.69 56046.69 88888.00 2021-11-15 21:20:56.408 319 14473.48 5.52 56046.62 88888.00 2021-11-15 21:20:56.908 319 14473.41 5.51 56046.62 88888.00 2021-11-15 21:20:57.408 319 14473.37 5.42 56046.68 88888.00 2021-11-15 21:20:57.908 319 14473.26 5.17 56046.66 88888.00 2021-11-15 21:20:58.408 319 14473.17 5.02 56046.65 88888.00 2021-11-15 21:20:58.908 319 14473.11 4.97 56046.62 88888.00 2021-11-15 21:20:59.408 319 14473.11 4.83 56046.64 88888.00 2021-11-15 21:20:59.908 319 14473.04 4.75 56046.61 88888.00 2021-11-15 21:21:00.408 319 14472.95 4.68 56046.57 88888.00 2021-11-15 21:21:00.908 319 14472.86 4.64 56046.56 88888.00 2021-11-15 21:21:01.408 319 14472.85 4.56 56046.52 88888.00 2021-11-15 21:21:01.908 319 14472.84 4.40 56046.50 88888.00 2021-11-15 21:21:02.408 319 14472.77 4.32 56046.57 88888.00 2021-11-15 21:21:02.908 319 14472.69 4.26 56046.61 88888.00 2021-11-15 21:21:03.408 319 14472.58 4.09 56046.58 88888.00 2021-11-15 21:21:03.908 319 14472.55 4.00 56046.58 88888.00 2021-11-15 21:21:04.408 319 14472.53 3.91 56046.61 88888.00 2021-11-15 21:21:04.908 319 14472.43 3.90 56046.61 88888.00 2021-11-15 21:21:05.408 319 14472.35 3.86 56046.65 88888.00 2021-11-15 21:21:05.908 319 14472.32 3.63 56046.64 88888.00 2021-11-15 21:21:06.408 319 14472.28 3.52 56046.60 88888.00 2021-11-15 21:21:06.908 319 14472.21 3.50 56046.56 88888.00 2021-11-15 21:21:07.408 319 14472.17 3.42 56046.50 88888.00 2021-11-15 21:21:07.908 319 14472.10 3.31 56046.47 88888.00 2021-11-15 21:21:08.908 319 14471.99 3.11 56046.49 88888.00 2021-11-15 21:21:09.408 319 14471.91 2.96 56046.46 88888.00 2021-11-15 21:21:09.908 319 14471.81 3.04 56046.49 88888.00 2021-11-15 21:21:10.408 319 14471.70 2.78 56046.52 88888.00 2021-11-15 21:21:10.908 319 14471.64 2.74 56046.51 88888.00 2021-11-15 21:21:11.408 319 14471.61 2.59 56046.45 88888.00 2021-11-15 21:21:11.908 319 14471.55 2.46 56046.42 88888.00 2021-11-15 21:21:12.408 319 14471.43 2.34 56046.41 88888.00 2021-11-15 21:21:12.908 319 14471.35 2.12 56046.38 88888.00 2021-11-15 21:21:13.408 319 14471.31 2.13 56046.36 88888.00 2021-11-15 21:21:13.908 319 14471.19 1.94 56046.33 88888.00 2021-11-15 21:21:14.408 319 14471.12 1.83 56046.38 88888.00 2021-11-15 21:21:14.908 319 14471.02 1.72 56046.34 88888.00 2021-11-15 21:21:15.408 319 14470.90 1.78 56046.34 88888.00 2021-11-15 21:21:15.908 319 14470.80 1.80 56046.31 88888.00 2021-11-15 21:21:16.408 319 14470.77 1.80 56046.34 88888.00 2021-11-15 21:21:16.908 319 14470.70 1.37 56046.31 88888.00 2021-11-15 21:21:17.408 319 14470.58 1.53 56046.22 88888.00 2021-11-15 21:21:17.908 319 14470.52 1.22 56046.13 88888.00 2021-11-15 21:21:18.408 319 14470.44 1.01 56046.13 88888.00 2021-11-15 21:21:18.908 319 14470.38 1.34 56046.18 88888.00 2021-11-15 21:21:19.408 319 14470.25 1.19 56046.14 88888.00 2021-11-15 21:21:19.908 319 14470.14 1.11 56046.17 88888.00 2021-11-15 21:21:20.408 319 14470.02 1.28 56046.17 88888.00 2021-11-15 21:21:20.908 319 14469.93 1.09 56046.14 88888.00 2021-11-15 21:21:21.408 319 14469.82 0.60 56046.10 88888.00 2021-11-15 21:21:21.908 319 14469.74 0.42 56046.07 88888.00 2021-11-15 21:21:22.408 319 14469.69 0.52 56046.02 88888.00 2021-11-15 21:21:22.908 319 14469.61 0.67 56046.01 88888.00 2021-11-15 21:21:23.408 319 14469.51 0.78 56045.99 88888.00 2021-11-15 21:21:23.909 319 14469.45 0.54 56046.00 88888.00 2021-11-15 21:21:24.409 319 14469.39 0.32 56046.02 88888.00 2021-11-15 21:21:24.909 319 14469.30 0.12 56045.96 88888.00 2021-11-15 21:21:25.409 319 14469.22 -0.01 56046.02 88888.00 2021-11-15 21:21:25.909 319 14469.14 -0.10 56046.08 88888.00 2021-11-15 21:21:26.909 319 14469.01 -0.14 56046.11 88888.00 2021-11-15 21:21:27.409 319 14468.95 -0.15 56046.04 88888.00 2021-11-15 21:21:27.909 319 14468.89 -0.11 56046.02 88888.00 2021-11-15 21:21:28.409 319 14468.84 0.01 56046.03 88888.00 2021-11-15 21:21:28.909 319 14468.77 0.07 56046.08 88888.00 2021-11-15 21:21:29.409 319 14468.76 0.05 56046.05 88888.00 2021-11-15 21:21:29.909 319 14468.71 0.01 56046.03 88888.00 2021-11-15 21:21:30.409 319 14468.68 -0.08 56046.05 88888.00 2021-11-15 21:21:30.909 319 14468.61 -0.11 56046.14 88888.00 2021-11-15 21:21:31.409 319 14468.55 -0.05 56046.17 88888.00 2021-11-15 21:21:31.909 319 14468.48 -0.03 56046.20 88888.00 2021-11-15 21:21:32.409 319 14468.44 -0.03 56046.22 88888.00 2021-11-15 21:21:32.909 319 14468.39 -0.28 56046.19 88888.00 2021-11-15 21:21:33.409 319 14468.37 -0.16 56046.12 88888.00 2021-11-15 21:21:33.909 319 14468.36 -0.11 56046.11 88888.00 2021-11-15 21:21:34.409 319 14468.35 -0.05 56046.11 88888.00 2021-11-15 21:21:34.909 319 14468.33 -0.07 56046.11 88888.00 2021-11-15 21:21:35.409 319 14468.31 -0.16 56046.14 88888.00 2021-11-15 21:21:35.909 319 14468.27 -0.12 56046.18 88888.00 2021-11-15 21:21:36.909 319 14468.22 -0.53 56046.24 88888.00 2021-11-15 21:21:37.409 319 14468.18 -0.86 56046.19 88888.00 2021-11-15 21:21:37.909 319 14468.13 -0.93 56046.10 88888.00 2021-11-15 21:21:38.409 319 14468.13 -0.66 56046.10 88888.00 2021-11-15 21:21:38.909 319 14468.09 -0.35 56046.17 88888.00 2021-11-15 21:21:39.409 319 14468.03 -0.34 56046.21 88888.00 2021-11-15 21:21:39.909 319 14468.02 -0.42 56046.26 88888.00 2021-11-15 21:21:40.409 319 14468.02 -0.56 56046.36 88888.00 2021-11-15 21:21:40.909 319 14468.00 -0.79 56046.34 88888.00 2021-11-15 21:21:41.409 319 14468.03 -0.74 56046.37 88888.00 2021-11-15 21:21:41.909 319 14468.05 -0.66 56046.42 88888.00 2021-11-15 21:21:42.409 319 14468.05 -0.54 56046.42 88888.00 2021-11-15 21:21:42.909 319 14468.01 -0.62 56046.39 88888.00 2021-11-15 21:21:43.409 319 14467.94 -0.93 56046.37 88888.00 2021-11-15 21:21:43.909 319 14467.91 -0.99 56046.47 88888.00 2021-11-15 21:21:44.409 319 14467.91 -0.67 56046.59 88888.00 2021-11-15 21:21:44.909 319 14467.90 -0.48 56046.59 88888.00 2021-11-15 21:21:45.409 319 14467.89 -0.68 56046.57 88888.00 2021-11-15 21:21:45.909 319 14467.89 -0.95 56046.65 88888.00 2021-11-15 21:21:46.409 319 14467.90 -0.93 56046.73 88888.00 2021-11-15 21:21:46.909 319 14467.82 -0.60 56046.80 88888.00 2021-11-15 21:21:47.409 319 14467.85 -0.50 56046.87 88888.00 2021-11-15 21:21:47.909 319 14467.91 -0.77 56046.94 88888.00 2021-11-15 21:21:48.409 319 14467.96 -1.09 56046.98 88888.00 2021-11-15 21:21:48.909 319 14467.94 -0.99 56047.07 88888.00 2021-11-15 21:21:49.409 319 14467.96 -0.62 56047.14 88888.00 2021-11-15 21:21:49.909 319 14467.93 -0.66 56047.24 88888.00 2021-11-15 21:21:50.409 319 14467.90 -0.98 56047.32 88888.00 2021-11-15 21:21:50.909 319 14467.91 -1.09 56047.43 88888.00 2021-11-15 21:21:51.409 319 14467.93 -0.90 56047.49 88888.00 2021-11-15 21:21:51.909 319 14468.02 -0.91 56047.54 88888.00 2021-11-15 21:21:52.409 319 14468.08 -1.10 56047.68 88888.00 2021-11-15 21:21:52.909 319 14468.12 -1.00 56047.74 88888.00 2021-11-15 21:21:53.409 319 14468.17 -0.65 56047.83 88888.00 2021-11-15 21:21:53.909 319 14468.16 -0.51 56048.00 88888.00 2021-11-15 21:21:54.409 319 14468.15 -0.66 56048.08 88888.00 2021-11-15 21:21:54.909 319 14468.18 -0.96 56048.10 88888.00 2021-11-15 21:21:55.409 319 14468.22 -0.96 56048.21 88888.00 2021-11-15 21:21:55.909 319 14468.22 -0.65 56048.32 88888.00 2021-11-15 21:21:56.409 319 14468.25 -0.41 56048.43 88888.00 2021-11-15 21:21:56.909 319 14468.30 -0.63 56048.52 88888.00 2021-11-15 21:21:57.409 319 14468.34 -0.98 56048.65 88888.00 2021-11-15 21:21:57.909 319 14468.38 -0.93 56048.79 88888.00 2021-11-15 21:21:58.409 319 14468.44 -0.62 56048.93 88888.00 2021-11-15 21:21:58.909 319 14468.45 -0.49 56049.07 88888.00 2021-11-15 21:21:59.409 319 14468.50 -0.92 56049.14 88888.00 2021-11-15 21:21:59.909 319 14468.62 -1.10 56049.22 88888.00 2021-11-15 21:22:00.409 319 14468.64 -0.82 56049.32 88888.00 2021-11-15 21:22:00.909 319 14468.65 -0.58 56049.46 88888.00 2021-11-15 21:22:01.409 319 14468.66 -0.42 56049.64 88888.00 2021-11-15 21:22:01.909 319 14468.64 -0.60 56049.79 88888.00 2021-11-15 21:22:02.409 319 14468.64 -0.93 56049.92 88888.00 2021-11-15 21:22:02.909 319 14468.67 -1.03 56050.05 88888.00 2021-11-15 21:22:03.409 319 14468.71 -0.66 56050.26 88888.00 2021-11-15 21:22:03.909 319 14468.67 -0.35 56050.41 88888.00 2021-11-15 21:22:04.409 319 14468.72 -0.35 56050.53 88888.00 2021-11-15 21:22:04.909 319 14468.78 -0.60 56050.59 88888.00 2021-11-15 21:22:05.409 319 14468.80 -0.87 56050.72 88888.00 2021-11-15 21:22:05.909 319 14468.77 -0.77 56050.96 88888.00 2021-11-15 21:22:06.409 319 14468.78 -0.53 56051.15 88888.00 2021-11-15 21:22:06.910 319 14468.76 -0.34 56051.23 88888.00 2021-11-15 21:22:07.410 319 14468.74 -0.23 56051.36 88888.00 2021-11-15 21:22:07.910 319 14468.76 -0.26 56051.45 88888.00 2021-11-15 21:22:08.410 319 14468.83 -0.35 56051.54 88888.00 2021-11-15 21:22:08.910 319 14468.85 -0.48 56051.64 88888.00 2021-11-15 21:22:09.410 319 14468.83 -0.76 56051.82 88888.00 2021-11-15 21:22:10.410 319 14468.84 -0.43 56052.17 88888.00 2021-11-15 21:22:10.910 319 14468.82 -0.26 56052.28 88888.00 2021-11-15 21:22:11.410 319 14468.84 -0.17 56052.39 88888.00 2021-11-15 21:22:11.910 319 14468.84 -0.06 56052.49 88888.00 2021-11-15 21:22:12.410 319 14468.84 -0.03 56052.47 88888.00 2021-11-15 21:22:12.910 319 14468.80 -0.07 56052.40 88888.00 2021-11-15 21:22:13.410 319 14468.77 -0.12 56052.33 88888.00 2021-11-15 21:22:13.910 319 14468.81 -0.33 56052.46 88888.00 2021-11-15 21:22:14.410 319 14468.82 -0.59 56052.64 88888.00 2021-11-15 21:22:14.910 319 14468.76 -0.95 56052.73 88888.00 2021-11-15 21:22:15.410 319 14468.72 -0.90 56052.85 88888.00 2021-11-15 21:22:15.910 319 14468.71 -0.49 56052.87 88888.00 2021-11-15 21:22:16.410 319 14468.71 -0.31 56052.85 88888.00 2021-11-15 21:22:16.910 319 14468.68 -0.53 56052.88 88888.00 2021-11-15 21:22:17.410 319 14468.68 -0.71 56052.87 88888.00 2021-11-15 21:22:17.910 319 14468.64 -1.01 56052.93 88888.00 2021-11-15 21:22:18.410 319 14468.59 -0.77 56052.97 88888.00 2021-11-15 21:22:18.910 319 14468.59 -0.62 56053.01 88888.00 2021-11-15 21:22:19.410 319 14468.58 -0.57 56052.97 88888.00 2021-11-15 21:22:20.410 319 14468.52 -0.91 56052.79 88888.00 2021-11-15 21:22:20.910 319 14468.50 -0.77 56052.83 88888.00 2021-11-15 21:22:21.410 319 14468.46 -0.59 56052.95 88888.00 2021-11-15 21:22:21.910 319 14468.43 -0.57 56053.04 88888.00 2021-11-15 21:22:22.410 319 14468.33 -0.83 56053.11 88888.00 2021-11-15 21:22:22.910 319 14468.27 -1.10 56053.14 88888.00 2021-11-15 21:22:23.410 319 14468.31 -0.98 56053.10 88888.00 2021-11-15 21:22:23.910 319 14468.31 -0.63 56053.03 88888.00 2021-11-15 21:22:24.410 319 14468.31 -0.88 56052.98 88888.00 2021-11-15 21:22:24.910 319 14468.34 -1.26 56052.90 88888.00 2021-11-15 21:22:25.410 319 14468.33 -0.99 56052.87 88888.00 2021-11-15 21:22:25.910 319 14468.25 -0.71 56052.82 88888.00 2021-11-15 21:22:26.410 319 14468.20 -0.62 56052.88 88888.00 2021-11-15 21:22:26.910 319 14468.12 -0.85 56052.98 88888.00 2021-11-15 21:22:27.410 319 14468.07 -0.95 56053.03 88888.00 2021-11-15 21:22:27.910 319 14468.10 -0.76 56053.10 88888.00 2021-11-15 21:22:28.410 319 14468.05 -0.63 56053.10 88888.00 2021-11-15 21:22:28.910 319 14467.97 -0.82 56053.15 88888.00 2021-11-15 21:22:29.410 319 14467.84 -1.32 56053.02 88888.00 2021-11-15 21:22:30.410 319 14467.88 -1.21 56052.79 88888.00 2021-11-15 21:22:30.910 319 14467.84 -1.42 56052.73 88888.00 2021-11-15 21:22:31.410 319 14467.82 -1.18 56052.70 88888.00 2021-11-15 21:22:31.910 319 14467.73 -1.22 56052.77 88888.00 2021-11-15 21:22:32.410 319 14467.70 -1.32 56052.84 88888.00 2021-11-15 21:22:32.910 319 14467.64 -0.92 56052.88 88888.00 2021-11-15 21:22:33.410 319 14467.57 -0.68 56052.90 88888.00 2021-11-15 21:22:33.910 319 14467.54 -1.24 56052.90 88888.00 2021-11-15 21:22:34.410 319 14467.51 -1.45 56052.88 88888.00 2021-11-15 21:22:34.910 319 14467.45 -1.32 56052.88 88888.00 2021-11-15 21:22:35.410 319 14467.41 -1.50 56052.79 88888.00 2021-11-15 21:22:35.910 319 14467.34 -1.35 56052.76 88888.00 2021-11-15 21:22:36.410 319 14467.27 -1.44 56052.83 88888.00 2021-11-15 21:22:36.910 319 14467.28 -1.41 56052.92 88888.00 2021-11-15 21:22:37.410 319 14467.31 -1.11 56052.92 88888.00 2021-11-15 21:22:37.910 319 14467.32 -1.33 56052.86 88888.00 2021-11-15 21:22:38.410 319 14467.29 -1.35 56052.79 88888.00 2021-11-15 21:22:38.910 319 14467.28 -1.02 56052.82 88888.00 2021-11-15 21:22:39.410 319 14467.23 -1.32 56052.83 88888.00 2021-11-15 21:22:39.910 319 14467.19 -1.39 56052.88 88888.00 2021-11-15 21:22:40.410 319 14467.14 -0.95 56052.98 88888.00 2021-11-15 21:22:40.910 319 14467.13 -0.93 56053.03 88888.00 2021-11-15 21:22:41.410 319 14467.14 -1.26 56053.05 88888.00 2021-11-15 21:22:41.910 319 14467.11 -1.29 56053.02 88888.00 2021-11-15 21:22:42.410 319 14467.10 -1.19 56052.98 88888.00 2021-11-15 21:22:42.910 319 14467.10 -1.41 56052.98 88888.00 2021-11-15 21:22:43.410 319 14467.10 -1.10 56053.07 88888.00 2021-11-15 21:22:43.910 319 14467.08 -0.87 56053.25 88888.00 2021-11-15 21:22:44.410 319 14467.10 -1.22 56053.34 88888.00 2021-11-15 21:22:44.910 319 14467.14 -1.08 56053.39 88888.00 2021-11-15 21:22:45.411 319 14467.10 -0.66 56053.44 88888.00 2021-11-15 21:22:45.911 319 14467.07 -0.71 56053.49 88888.00 2021-11-15 21:22:46.411 319 14467.05 -1.19 56053.51 88888.00 2021-11-15 21:22:46.911 319 14467.07 -1.21 56053.55 88888.00 2021-11-15 21:22:47.411 319 14467.06 -0.91 56053.62 88888.00 2021-11-15 21:22:47.911 319 14467.09 -1.05 56053.73 88888.00 2021-11-15 21:22:48.411 319 14467.16 -1.16 56053.79 88888.00 2021-11-15 21:22:48.911 319 14467.17 -0.83 56053.86 88888.00 2021-11-15 21:22:49.411 319 14467.15 -0.53 56053.92 88888.00 2021-11-15 21:22:49.911 319 14467.10 -0.66 56054.00 88888.00 2021-11-15 21:22:50.411 319 14467.05 -0.82 56054.09 88888.00 2021-11-15 21:22:50.911 319 14467.05 -0.99 56054.15 88888.00 2021-11-15 21:22:51.411 319 14467.07 -0.77 56054.17 88888.00 2021-11-15 21:22:51.911 319 14467.17 -0.59 56054.24 88888.00 2021-11-15 21:22:52.411 319 14467.18 -0.61 56054.28 88888.00 2021-11-15 21:22:52.911 319 14467.16 -0.92 56054.27 88888.00 2021-11-15 21:22:53.411 319 14467.17 -1.00 56054.36 88888.00 2021-11-15 21:22:53.911 319 14467.19 -0.67 56054.53 88888.00 2021-11-15 21:22:54.411 319 14467.22 -0.50 56054.62 88888.00 2021-11-15 21:22:54.911 319 14467.22 -0.69 56054.65 88888.00 2021-11-15 21:22:55.411 319 14467.25 -1.01 56054.66 88888.00 2021-11-15 21:22:55.911 319 14467.29 -0.86 56054.81 88888.00 2021-11-15 21:22:56.411 319 14467.31 -0.58 56055.03 88888.00 2021-11-15 21:22:56.911 319 14467.33 -0.49 56055.23 88888.00 2021-11-15 21:22:57.411 319 14467.45 -0.33 56055.21 88888.00 2021-11-15 21:22:57.911 319 14467.45 -0.51 56055.05 88888.00 2021-11-15 21:22:58.411 319 14467.50 -0.98 56054.91 88888.00 2021-11-15 21:22:58.911 319 14467.48 -1.00 56054.90 88888.00 2021-11-15 21:22:59.411 319 14467.47 -0.70 56055.02 88888.00 2021-11-15 21:22:59.911 319 14467.46 -0.61 56055.22 88888.00 2021-11-15 21:23:00.411 319 14467.47 -0.87 56055.42 88888.00 2021-11-15 21:23:00.911 319 14467.50 -1.04 56055.54 88888.00 2021-11-15 21:23:01.411 319 14467.45 -0.75 56055.67 88888.00 2021-11-15 21:23:01.911 319 14467.41 -0.52 56055.76 88888.00 2021-11-15 21:23:02.411 319 14467.34 -0.48 56055.83 88888.00 2021-11-15 21:23:02.911 319 14467.34 -0.90 56055.84 88888.00 2021-11-15 21:23:03.411 319 14467.36 -1.41 56055.84 88888.00 2021-11-15 21:23:03.911 319 14467.46 -1.17 56055.85 88888.00 2021-11-15 21:23:04.411 319 14467.60 -1.35 56055.79 88888.00 2021-11-15 21:23:04.911 319 14467.63 -1.47 56055.77 88888.00 2021-11-15 21:23:05.411 319 14467.63 -1.16 56055.93 88888.00 2021-11-15 21:23:05.911 319 14467.53 -1.26 56056.04 88888.00 2021-11-15 21:23:06.411 319 14467.41 -1.34 56056.17 88888.00 2021-11-15 21:23:06.911 319 14467.41 -0.93 56056.27 88888.00 2021-11-15 21:23:07.411 319 14467.46 -1.11 56056.35 88888.00 2021-11-15 21:23:07.911 319 14467.57 -1.47 56056.41 88888.00 2021-11-15 21:23:08.411 319 14467.60 -1.21 56056.54 88888.00 2021-11-15 21:23:08.911 319 14467.57 -1.35 56056.70 88888.00 2021-11-15 21:23:09.411 319 14467.56 -1.50 56056.86 88888.00 2021-11-15 21:23:09.911 319 14467.55 -1.26 56056.92 88888.00 2021-11-15 21:23:10.411 319 14467.57 -1.62 56056.92 88888.00 2021-11-15 21:23:10.911 319 14467.65 -1.63 56056.86 88888.00 2021-11-15 21:23:11.411 319 14467.70 -1.76 56056.77 88888.00 2021-11-15 21:23:11.911 319 14467.73 -1.70 56056.76 88888.00 2021-11-15 21:23:12.411 319 14467.75 -1.45 56056.96 88888.00 2021-11-15 21:23:12.911 319 14467.71 -1.45 56057.25 88888.00 2021-11-15 21:23:13.411 319 14467.65 -1.26 56057.60 88888.00 2021-11-15 21:23:13.911 319 14467.55 -1.58 56057.84 88888.00 2021-11-15 21:23:14.411 319 14467.54 -1.68 56058.00 88888.00 2021-11-15 21:23:14.911 319 14467.64 -1.79 56057.90 88888.00 2021-11-15 21:23:15.411 319 14467.75 -1.89 56057.79 88888.00 2021-11-15 21:23:15.911 319 14467.85 -1.81 56057.72 88888.00 2021-11-15 21:23:16.411 319 14467.82 -1.85 56057.63 88888.00 2021-11-15 21:23:16.911 319 14467.72 -2.00 56057.67 88888.00 2021-11-15 21:23:17.411 319 14467.57 -1.92 56057.82 88888.00 2021-11-15 21:23:17.911 319 14467.48 -1.95 56058.09 88888.00 2021-11-15 21:23:18.411 319 14467.46 -1.66 56058.40 88888.00 2021-11-15 21:23:18.911 319 14467.59 -1.64 56058.60 88888.00 2021-11-15 21:23:19.411 319 14467.65 -1.70 56058.75 88888.00 2021-11-15 21:23:19.911 319 14467.66 -1.79 56058.75 88888.00 2021-11-15 21:23:20.411 319 14467.55 -1.98 56058.74 88888.00 2021-11-15 21:23:20.911 319 14467.37 -2.11 56058.68 88888.00 2021-11-15 21:23:21.911 319 14467.17 -2.26 56058.80 88888.00 2021-11-15 21:23:22.411 319 14467.14 -2.18 56059.04 88888.00 2021-11-15 21:23:22.911 319 14467.18 -2.27 56059.30 88888.00 2021-11-15 21:23:23.411 319 14467.15 -2.23 56059.59 88888.00 2021-11-15 21:23:23.911 319 14467.04 -2.06 56059.90 88888.00 2021-11-15 21:23:24.411 319 14466.88 -2.18 56060.20 88888.00 2021-11-15 21:23:24.911 319 14466.64 -2.04 56060.38 88888.00 2021-11-15 21:23:25.411 319 14466.46 -2.14 56060.42 88888.00 2021-11-15 21:23:25.911 319 14466.37 -2.20 56060.45 88888.00 2021-11-15 21:23:26.411 319 14466.33 -2.29 56060.49 88888.00 2021-11-15 21:23:26.912 319 14466.31 -2.28 56060.73 88888.00 2021-11-15 21:23:27.412 319 14466.23 -2.38 56061.04 88888.00 2021-11-15 21:23:27.912 319 14466.13 -2.54 56061.31 88888.00 2021-11-15 21:23:28.412 319 14466.01 -2.63 56061.49 88888.00 2021-11-15 21:23:28.912 319 14465.90 -2.48 56061.68 88888.00 2021-11-15 21:23:29.412 319 14465.85 -2.62 56061.89 88888.00 2021-11-15 21:23:29.912 319 14465.79 -2.71 56062.01 88888.00 2021-11-15 21:23:30.412 319 14465.76 -2.68 56062.02 88888.00 2021-11-15 21:23:30.912 319 14465.69 -2.59 56062.04 88888.00 2021-11-15 21:23:31.912 319 14465.44 -2.73 56062.38 88888.00 2021-11-15 21:23:32.412 319 14465.32 -2.57 56062.72 88888.00 2021-11-15 21:23:32.912 319 14465.19 -2.61 56063.06 88888.00 2021-11-15 21:23:33.412 319 14465.02 -2.85 56063.16 88888.00 2021-11-15 21:23:33.912 319 14464.90 -3.00 56063.15 88888.00 2021-11-15 21:23:34.412 319 14464.79 -3.20 56063.02 88888.00 2021-11-15 21:23:34.912 319 14464.72 -3.32 56063.01 88888.00 2021-11-15 21:23:35.412 319 14464.62 -3.36 56063.00 88888.00 2021-11-15 21:23:35.912 319 14464.55 -3.42 56063.21 88888.00 2021-11-15 21:23:36.412 319 14464.40 -3.48 56063.56 88888.00 2021-11-15 21:23:36.912 319 14464.16 -3.42 56063.86 88888.00 2021-11-15 21:23:37.412 319 14463.91 -3.57 56064.03 88888.00 2021-11-15 21:23:37.912 319 14463.73 -3.90 56064.03 88888.00 2021-11-15 21:23:38.412 319 14463.70 -4.13 56063.89 88888.00 2021-11-15 21:23:38.912 319 14463.67 -4.30 56063.64 88888.00 2021-11-15 21:23:39.412 319 14463.70 -4.42 56063.47 88888.00 2021-11-15 21:23:39.912 319 14463.58 -4.44 56063.54 88888.00 2021-11-15 21:23:40.412 319 14463.34 -4.37 56063.89 88888.00 2021-11-15 21:23:40.912 319 14463.00 -4.17 56064.35 88888.00 2021-11-15 21:23:41.412 319 14462.72 -4.20 56064.63 88888.00 2021-11-15 21:23:41.912 319 14462.53 -4.68 56064.63 88888.00 2021-11-15 21:23:42.412 319 14462.47 -5.16 56064.26 88888.00 2021-11-15 21:23:42.912 319 14462.47 -5.51 56063.75 88888.00 2021-11-15 21:23:43.412 319 14462.42 -5.68 56063.44 88888.00 2021-11-15 21:23:43.912 319 14462.24 -5.71 56063.39 88888.00 2021-11-15 21:23:44.412 319 14461.94 -5.75 56063.73 88888.00 2021-11-15 21:23:44.912 319 14461.66 -5.77 56064.13 88888.00 2021-11-15 21:23:45.412 319 14461.50 -5.65 56064.42 88888.00 2021-11-15 21:23:45.912 319 14461.43 -5.77 56064.42 88888.00 2021-11-15 21:23:46.412 319 14461.34 -5.92 56064.02 88888.00 2021-11-15 21:23:46.912 319 14461.20 -6.15 56063.53 88888.00 2021-11-15 21:23:47.412 319 14460.95 -6.50 56063.29 88888.00 2021-11-15 21:23:47.912 319 14460.67 -6.68 56063.39 88888.00 2021-11-15 21:23:48.412 319 14460.39 -6.54 56063.72 88888.00 2021-11-15 21:23:48.912 319 14460.15 -6.63 56064.04 88888.00 2021-11-15 21:23:49.412 319 14460.05 -6.76 56064.12 88888.00 2021-11-15 21:23:49.912 319 14459.95 -6.91 56063.74 88888.00 2021-11-15 21:23:50.412 319 14459.87 -7.12 56063.11 88888.00 2021-11-15 21:23:50.912 319 14459.71 -7.43 56062.52 88888.00 2021-11-15 21:23:51.412 319 14459.46 -7.51 56062.34 88888.00 2021-11-15 21:23:51.912 319 14459.12 -7.35 56062.57 88888.00 2021-11-15 21:23:52.412 319 14458.89 -7.30 56063.01 88888.00 2021-11-15 21:23:52.912 319 14458.70 -7.28 56063.35 88888.00 2021-11-15 21:23:53.412 319 14458.55 -7.62 56063.35 88888.00 2021-11-15 21:23:53.912 319 14458.37 -7.71 56062.96 88888.00 2021-11-15 21:23:54.412 319 14458.23 -7.82 56062.36 88888.00 2021-11-15 21:23:54.912 319 14458.02 -8.04 56061.96 88888.00 2021-11-15 21:23:55.412 319 14457.82 -8.23 56061.86 88888.00 2021-11-15 21:23:55.912 319 14457.63 -8.30 56061.97 88888.00 2021-11-15 21:23:56.412 319 14457.41 -8.19 56062.10 88888.00 2021-11-15 21:23:56.912 319 14457.13 -8.06 56062.15 88888.00 2021-11-15 21:23:57.412 319 14456.90 -8.08 56061.96 88888.00 2021-11-15 21:23:57.912 319 14456.74 -8.22 56061.61 88888.00 2021-11-15 21:23:58.412 319 14456.68 -8.40 56061.26 88888.00 2021-11-15 21:23:58.912 319 14456.66 -8.56 56061.04 88888.00 2021-11-15 21:23:59.412 319 14456.60 -8.61 56060.90 88888.00 2021-11-15 21:23:59.912 319 14456.48 -8.60 56060.77 88888.00 2021-11-15 21:24:00.412 319 14456.30 -8.46 56060.65 88888.00 2021-11-15 21:24:00.912 319 14456.07 -8.36 56060.55 88888.00 2021-11-15 21:24:01.412 319 14455.87 -8.32 56060.48 88888.00 2021-11-15 21:24:01.912 319 14455.72 -8.39 56060.39 88888.00 2021-11-15 21:24:02.412 319 14455.67 -8.62 56060.18 88888.00 2021-11-15 21:24:02.912 319 14455.67 -8.74 56059.81 88888.00 2021-11-15 21:24:03.412 319 14455.67 -8.91 56059.27 88888.00 2021-11-15 21:24:03.912 319 14455.51 -8.95 56058.92 88888.00 2021-11-15 21:24:04.412 319 14455.25 -8.74 56058.89 88888.00 2021-11-15 21:24:04.912 319 14454.95 -8.38 56059.12 88888.00 2021-11-15 21:24:05.412 319 14454.83 -8.21 56059.32 88888.00 2021-11-15 21:24:05.912 319 14454.90 -8.15 56059.22 88888.00 2021-11-15 21:24:06.412 319 14455.02 -8.16 56058.71 88888.00 2021-11-15 21:24:06.912 319 14455.07 -8.27 56058.07 88888.00 2021-11-15 21:24:07.412 319 14454.88 -8.38 56057.61 88888.00 2021-11-15 21:24:07.912 319 14454.49 -8.37 56057.54 88888.00 2021-11-15 21:24:08.412 319 14454.15 -8.20 56057.80 88888.00 2021-11-15 21:24:08.912 319 14453.99 -8.16 56058.10 88888.00 2021-11-15 21:24:09.913 319 14454.19 -7.65 56057.70 88888.00 2021-11-15 21:24:10.413 319 14454.28 -7.80 56057.06 88888.00 2021-11-15 21:24:10.913 319 14454.29 -7.78 56056.43 88888.00 2021-11-15 21:24:11.413 319 14454.14 -7.82 56056.23 88888.00 2021-11-15 21:24:11.913 319 14453.87 -7.68 56056.43 88888.00 2021-11-15 21:24:12.413 319 14453.68 -7.29 56056.65 88888.00 2021-11-15 21:24:12.913 319 14453.69 -7.16 56056.69 88888.00 2021-11-15 21:24:13.413 319 14453.80 -6.95 56056.51 88888.00 2021-11-15 21:24:13.913 319 14453.84 -6.96 56056.23 88888.00 2021-11-15 21:24:14.413 319 14453.86 -6.80 56055.87 88888.00 2021-11-15 21:24:14.913 319 14453.77 -6.41 56055.65 88888.00 2021-11-15 21:24:15.413 319 14453.64 -6.44 56055.65 88888.00 2021-11-15 21:24:15.913 319 14453.51 -6.58 56055.74 88888.00 2021-11-15 21:24:16.413 319 14453.42 -6.36 56055.69 88888.00 2021-11-15 21:24:16.913 319 14453.45 -6.21 56055.51 88888.00 2021-11-15 21:24:17.413 319 14453.56 -6.12 56055.21 88888.00 2021-11-15 21:24:17.913 319 14453.82 -5.77 56054.94 88888.00 2021-11-15 21:24:18.413 319 14453.96 -5.59 56054.70 88888.00 2021-11-15 21:24:18.913 319 14453.91 -5.48 56054.68 88888.00 2021-11-15 21:24:19.413 319 14453.69 -5.13 56054.85 88888.00 2021-11-15 21:24:19.913 319 14453.46 -4.84 56055.12 88888.00 2021-11-15 21:24:20.413 319 14453.49 -4.68 56055.21 88888.00 2021-11-15 21:24:20.913 319 14453.74 -4.73 56054.89 88888.00 2021-11-15 21:24:21.413 319 14454.02 -4.48 56054.42 88888.00 2021-11-15 21:24:21.913 319 14454.20 -4.08 56054.13 88888.00 2021-11-15 21:24:22.413 319 14454.14 -3.83 56054.19 88888.00 2021-11-15 21:24:22.913 319 14453.96 -3.83 56054.43 88888.00 2021-11-15 21:24:23.413 319 14453.84 -3.70 56054.62 88888.00 2021-11-15 21:24:23.913 319 14453.88 -3.37 56054.74 88888.00 2021-11-15 21:24:24.413 319 14454.12 -3.39 56054.54 88888.00 2021-11-15 21:24:24.913 319 14454.44 -3.20 56054.21 88888.00 2021-11-15 21:24:25.413 319 14454.55 -2.91 56053.92 88888.00 2021-11-15 21:24:25.913 319 14454.46 -2.63 56053.88 88888.00 2021-11-15 21:24:26.413 319 14454.33 -2.17 56054.02 88888.00 2021-11-15 21:24:26.913 319 14454.31 -2.13 56054.17 88888.00 2021-11-15 21:24:27.413 319 14454.54 -1.84 56054.18 88888.00 2021-11-15 21:24:27.913 319 14454.83 -1.84 56054.05 88888.00 2021-11-15 21:24:28.413 319 14455.00 -1.45 56053.95 88888.00 2021-11-15 21:24:28.913 319 14454.92 -0.85 56054.04 88888.00 2021-11-15 21:24:29.413 319 14454.80 -0.86 56054.17 88888.00 2021-11-15 21:24:29.913 319 14454.83 -1.03 56054.17 88888.00 2021-11-15 21:24:30.413 319 14455.11 -0.69 56053.95 88888.00 2021-11-15 21:24:30.913 319 14455.50 -0.33 56053.58 88888.00 2021-11-15 21:24:31.413 319 14455.73 0.16 56053.38 88888.00 2021-11-15 21:24:31.913 319 14455.65 0.49 56053.49 88888.00 2021-11-15 21:24:32.413 319 14455.40 0.44 56053.90 88888.00 2021-11-15 21:24:33.413 319 14455.54 0.31 56054.24 88888.00 2021-11-15 21:24:33.913 319 14456.02 0.83 56053.93 88888.00 2021-11-15 21:24:34.413 319 14456.47 1.54 56053.63 88888.00 2021-11-15 21:24:34.913 319 14456.55 1.47 56053.52 88888.00 2021-11-15 21:24:35.413 319 14456.38 1.77 56053.60 88888.00 2021-11-15 21:24:35.913 319 14456.31 1.59 56053.67 88888.00 2021-11-15 21:24:36.413 319 14456.43 1.72 56053.67 88888.00 2021-11-15 21:24:36.913 319 14456.70 1.97 56053.61 88888.00 2021-11-15 21:24:37.413 319 14456.89 2.44 56053.67 88888.00 2021-11-15 21:24:37.913 319 14456.90 2.86 56053.89 88888.00 2021-11-15 21:24:38.413 319 14456.88 3.08 56054.10 88888.00 2021-11-15 21:24:38.913 319 14457.03 3.16 56054.14 88888.00 2021-11-15 21:24:39.413 319 14457.30 3.30 56054.04 88888.00 2021-11-15 21:24:39.913 319 14457.53 3.48 56054.02 88888.00 2021-11-15 21:24:40.413 319 14457.63 3.79 56054.08 88888.00 2021-11-15 21:24:40.913 319 14457.65 3.92 56054.10 88888.00 2021-11-15 21:24:41.413 319 14457.77 3.80 56054.16 88888.00 2021-11-15 21:24:41.913 319 14458.02 4.06 56054.28 88888.00 2021-11-15 21:24:42.413 319 14458.29 4.55 56054.57 88888.00 2021-11-15 21:24:43.413 319 14458.29 5.33 56055.07 88888.00 2021-11-15 21:24:43.913 319 14458.22 5.26 56054.80 88888.00 2021-11-15 21:24:44.413 319 14458.32 5.16 56054.28 88888.00 2021-11-15 21:24:44.913 319 14458.51 5.16 56053.96 88888.00 2021-11-15 21:24:45.413 319 14458.70 5.45 56054.14 88888.00 2021-11-15 21:24:45.913 319 14458.82 6.02 56054.85 88888.00 2021-11-15 21:24:46.413 319 14458.97 6.38 56055.51 88888.00 2021-11-15 21:24:46.913 319 14459.12 6.68 56055.77 88888.00 2021-11-15 21:24:47.413 319 14459.29 6.89 56055.59 88888.00 2021-11-15 21:24:47.913 319 14459.35 6.92 56055.17 88888.00 2021-11-15 21:24:48.404 319 14459.30 6.77 56054.84 88888.00 2021-11-15 21:24:48.904 319 14459.25 6.81 56054.68 88888.00 2021-11-15 21:24:49.404 319 14459.36 6.91 56054.76 88888.00 2021-11-15 21:24:49.904 319 14459.71 7.22 56055.18 88888.00 2021-11-15 21:24:50.404 319 14459.98 7.78 56055.82 88888.00 2021-11-15 21:24:50.904 319 14459.99 8.23 56056.30 88888.00 2021-11-15 21:24:51.404 319 14459.89 8.28 56056.20 88888.00 2021-11-15 21:24:51.904 319 14459.89 8.02 56055.73 88888.00 2021-11-15 21:24:52.404 319 14460.01 7.71 56055.12 88888.00 2021-11-15 21:24:53.404 319 14460.34 8.30 56055.46 88888.00 2021-11-15 21:24:53.904 319 14460.43 8.69 56056.16 88888.00 2021-11-15 21:24:54.404 319 14460.64 9.03 56056.62 88888.00 2021-11-15 21:24:54.904 319 14460.86 9.21 56056.60 88888.00 2021-11-15 21:24:55.404 319 14460.97 9.14 56056.18 88888.00 2021-11-15 21:24:55.904 319 14460.97 9.09 56055.74 88888.00 2021-11-15 21:24:56.404 319 14460.93 8.95 56055.61 88888.00 2021-11-15 21:24:56.904 319 14460.94 8.99 56055.74 88888.00 2021-11-15 21:24:57.404 319 14461.10 9.24 56056.04 88888.00 2021-11-15 21:24:57.904 319 14461.32 9.63 56056.32 88888.00 2021-11-15 21:24:58.404 319 14461.52 9.79 56056.41 88888.00 2021-11-15 21:24:58.904 319 14461.63 9.80 56056.33 88888.00 2021-11-15 21:24:59.404 319 14461.67 9.64 56056.20 88888.00 2021-11-15 21:24:59.904 319 14461.69 9.62 56056.03 88888.00 2021-11-15 21:25:00.404 319 14461.71 9.62 56055.96 88888.00 2021-11-15 21:25:00.904 319 14461.80 9.72 56056.12 88888.00 2021-11-15 21:25:01.404 319 14461.97 9.84 56056.21 88888.00 2021-11-15 21:25:01.904 319 14462.12 10.00 56056.16 88888.00 2021-11-15 21:25:02.404 319 14462.24 10.11 56056.02 88888.00 2021-11-15 21:25:03.404 319 14462.25 10.01 56055.94 88888.00 2021-11-15 21:25:03.904 319 14462.27 10.08 56056.10 88888.00 2021-11-15 21:25:04.404 319 14462.34 10.01 56056.23 88888.00 2021-11-15 21:25:04.904 319 14462.51 9.93 56056.11 88888.00 2021-11-15 21:25:05.404 319 14462.73 9.93 56055.87 88888.00 2021-11-15 21:25:05.904 319 14462.90 10.13 56055.71 88888.00 2021-11-15 21:25:06.404 319 14463.00 10.35 56055.67 88888.00 2021-11-15 21:25:06.904 319 14463.07 10.47 56055.77 88888.00 2021-11-15 21:25:07.404 319 14463.06 10.60 56056.04 88888.00 2021-11-15 21:25:07.904 319 14463.05 10.65 56056.29 88888.00 2021-11-15 21:25:08.404 319 14463.11 10.53 56056.33 88888.00 2021-11-15 21:25:08.904 319 14463.32 10.41 56056.13 88888.00 2021-11-15 21:25:09.404 319 14463.51 10.28 56055.76 88888.00 2021-11-15 21:25:09.904 319 14463.64 10.31 56055.50 88888.00 2021-11-15 21:25:10.404 319 14463.71 10.42 56055.39 88888.00 2021-11-15 21:25:10.904 319 14463.69 10.60 56055.48 88888.00 2021-11-15 21:25:11.404 319 14463.66 10.56 56055.58 88888.00 2021-11-15 21:25:11.904 319 14463.71 10.43 56055.60 88888.00 2021-11-15 21:25:12.404 319 14463.83 10.38 56055.52 88888.00 2021-11-15 21:25:13.404 319 14463.81 10.27 56055.30 88888.00 2021-11-15 21:25:13.904 319 14463.81 10.34 56055.33 88888.00 2021-11-15 21:25:14.404 319 14463.84 10.35 56055.36 88888.00 2021-11-15 21:25:14.904 319 14463.83 10.51 56055.39 88888.00 2021-11-15 21:25:15.404 319 14463.89 10.65 56055.41 88888.00 2021-11-15 21:25:15.904 319 14463.95 10.61 56055.35 88888.00 2021-11-15 21:25:16.404 319 14464.01 10.55 56055.21 88888.00 2021-11-15 21:25:16.904 319 14464.02 10.49 56055.03 88888.00 2021-11-15 21:25:17.404 319 14464.02 10.42 56054.96 88888.00 2021-11-15 21:25:17.904 319 14464.04 10.53 56055.05 88888.00 2021-11-15 21:25:18.404 319 14464.10 10.70 56055.20 88888.00 2021-11-15 21:25:18.904 319 14464.18 10.85 56055.24 88888.00 2021-11-15 21:25:19.404 319 14464.22 10.89 56055.12 88888.00 2021-11-15 21:25:19.904 319 14464.25 10.96 56055.03 88888.00 2021-11-15 21:25:20.404 319 14464.22 10.93 56054.94 88888.00 2021-11-15 21:25:20.904 319 14464.23 11.00 56054.95 88888.00 2021-11-15 21:25:21.404 319 14464.30 10.99 56055.03 88888.00 2021-11-15 21:25:21.904 319 14464.37 10.98 56055.15 88888.00 2021-11-15 21:25:22.404 319 14464.49 11.07 56055.27 88888.00 2021-11-15 21:25:23.404 319 14464.72 11.18 56055.09 88888.00 2021-11-15 21:25:23.904 319 14464.78 11.20 56054.92 88888.00 2021-11-15 21:25:24.404 319 14464.84 11.28 56054.81 88888.00 2021-11-15 21:25:24.904 319 14464.88 11.38 56054.86 88888.00 2021-11-15 21:25:25.404 319 14464.94 11.48 56055.03 88888.00 2021-11-15 21:25:25.904 319 14464.96 11.51 56055.24 88888.00 2021-11-15 21:25:26.404 319 14465.01 11.55 56055.26 88888.00 2021-11-15 21:25:26.904 319 14465.03 11.48 56055.11 88888.00 2021-11-15 21:25:27.404 319 14465.09 11.27 56054.84 88888.00 2021-11-15 21:25:27.904 319 14465.15 11.38 56054.63 88888.00 2021-11-15 21:25:28.404 319 14465.22 11.58 56054.53 88888.00 2021-11-15 21:25:28.904 319 14465.33 11.75 56054.63 88888.00 2021-11-15 21:25:29.404 319 14465.43 12.00 56054.93 88888.00 2021-11-15 21:25:29.904 319 14465.55 12.20 56055.28 88888.00 2021-11-15 21:25:30.404 319 14465.60 12.27 56055.43 88888.00 2021-11-15 21:25:30.904 319 14465.61 12.17 56055.26 88888.00 2021-11-15 21:25:31.404 319 14465.66 11.99 56054.85 88888.00 2021-11-15 21:25:31.904 319 14465.70 11.75 56054.44 88888.00 2021-11-15 21:25:32.404 319 14465.80 11.77 56054.30 88888.00 2021-11-15 21:25:32.904 319 14465.93 11.93 56054.42 88888.00 2021-11-15 21:25:33.405 319 14466.07 12.26 56054.75 88888.00 2021-11-15 21:25:33.905 319 14466.16 12.43 56055.01 88888.00 2021-11-15 21:25:34.405 319 14466.15 12.64 56055.08 88888.00 2021-11-15 21:25:34.905 319 14466.08 12.70 56054.93 88888.00 2021-11-15 21:25:35.405 319 14466.12 12.69 56054.68 88888.00 2021-11-15 21:25:35.905 319 14466.20 12.65 56054.51 88888.00 2021-11-15 21:25:36.405 319 14466.31 12.73 56054.49 88888.00 2021-11-15 21:25:36.905 319 14466.43 12.78 56054.51 88888.00 2021-11-15 21:25:37.405 319 14466.53 12.93 56054.51 88888.00 2021-11-15 21:25:37.905 319 14466.60 13.01 56054.44 88888.00 2021-11-15 21:25:38.405 319 14466.68 13.23 56054.25 88888.00 2021-11-15 21:25:38.905 319 14466.71 13.38 56054.11 88888.00 2021-11-15 21:25:39.405 319 14466.70 13.40 56054.13 88888.00 2021-11-15 21:25:39.905 319 14466.72 13.30 56054.24 88888.00 2021-11-15 21:25:40.405 319 14466.80 13.29 56054.33 88888.00 2021-11-15 21:25:40.905 319 14466.88 13.52 56054.36 88888.00 2021-11-15 21:25:41.405 319 14466.99 13.64 56054.30 88888.00 2021-11-15 21:25:41.905 319 14467.01 13.69 56054.07 88888.00 2021-11-15 21:25:42.405 319 14467.04 13.61 56053.79 88888.00 2021-11-15 21:25:42.905 319 14467.07 13.69 56053.59 88888.00 2021-11-15 21:25:43.405 319 14467.14 13.90 56053.60 88888.00 2021-11-15 21:25:43.905 319 14467.24 14.02 56053.65 88888.00 2021-11-15 21:25:44.405 319 14467.27 14.20 56053.69 88888.00 2021-11-15 21:25:44.905 319 14467.25 14.26 56053.58 88888.00 2021-11-15 21:25:45.405 319 14467.27 14.24 56053.31 88888.00 2021-11-15 21:25:45.905 319 14467.31 14.30 56053.16 88888.00 2021-11-15 21:25:46.405 319 14467.37 14.36 56053.18 88888.00 2021-11-15 21:25:46.905 319 14467.39 14.48 56053.32 88888.00 2021-11-15 21:25:47.405 319 14467.43 14.47 56053.48 88888.00 2021-11-15 21:25:47.905 319 14467.47 14.39 56053.44 88888.00 2021-11-15 21:25:48.405 319 14467.59 14.39 56053.13 88888.00 2021-11-15 21:25:48.905 319 14467.69 14.34 56052.82 88888.00 2021-11-15 21:25:49.405 319 14467.79 14.29 56052.58 88888.00 2021-11-15 21:25:49.905 319 14467.80 14.48 56052.47 88888.00 2021-11-15 21:25:50.405 319 14467.83 14.68 56052.45 88888.00 2021-11-15 21:25:50.905 319 14467.90 14.65 56052.47 88888.00 2021-11-15 21:25:51.405 319 14467.97 14.74 56052.56 88888.00 2021-11-15 21:25:51.905 319 14468.06 14.87 56052.58 88888.00 2021-11-15 21:25:52.405 319 14468.21 14.87 56052.50 88888.00 2021-11-15 21:25:52.905 319 14468.30 14.84 56052.38 88888.00 2021-11-15 21:25:53.405 319 14468.34 14.90 56052.19 88888.00 2021-11-15 21:25:53.905 319 14468.35 15.04 56052.02 88888.00 2021-11-15 21:25:54.405 319 14468.38 15.19 56051.89 88888.00 2021-11-15 21:25:54.905 319 14468.47 15.27 56051.98 88888.00 2021-11-15 21:25:55.405 319 14468.57 15.27 56052.13 88888.00 2021-11-15 21:25:55.905 319 14468.67 15.34 56052.11 88888.00 2021-11-15 21:25:56.405 319 14468.76 15.27 56052.02 88888.00 2021-11-15 21:25:56.905 319 14468.84 15.14 56051.94 88888.00 2021-11-15 21:25:57.405 319 14468.92 15.31 56051.75 88888.00 2021-11-15 21:25:57.905 319 14469.02 15.57 56051.55 88888.00 2021-11-15 21:25:58.405 319 14469.11 15.69 56051.44 88888.00 2021-11-15 21:25:58.905 319 14469.22 15.76 56051.53 88888.00 2021-11-15 21:25:59.405 319 14469.28 15.77 56051.57 88888.00 2021-11-15 21:25:59.905 319 14469.35 15.69 56051.55 88888.00 2021-11-15 21:26:00.405 319 14469.42 15.78 56051.49 88888.00 2021-11-15 21:26:00.905 319 14469.49 15.82 56051.42 88888.00 2021-11-15 21:26:01.405 319 14469.63 15.81 56051.38 88888.00 2021-11-15 21:26:01.905 319 14469.70 15.89 56051.29 88888.00 2021-11-15 21:26:02.405 319 14469.79 15.90 56051.11 88888.00 2021-11-15 21:26:02.905 319 14469.84 15.87 56050.92 88888.00 2021-11-15 21:26:03.405 319 14469.91 15.94 56050.93 88888.00 2021-11-15 21:26:03.905 319 14470.00 16.17 56051.10 88888.00 2021-11-15 21:26:04.405 319 14470.11 16.40 56051.28 88888.00 2021-11-15 21:26:04.905 319 14470.21 16.31 56051.29 88888.00 2021-11-15 21:26:05.405 319 14470.26 16.14 56051.11 88888.00 2021-11-15 21:26:05.905 319 14470.33 16.06 56050.85 88888.00 2021-11-15 21:26:06.405 319 14470.34 15.93 56050.63 88888.00 2021-11-15 21:26:06.905 319 14470.42 15.99 56050.61 88888.00 2021-11-15 21:26:07.405 319 14470.50 15.99 56050.64 88888.00 2021-11-15 21:26:07.905 319 14470.60 16.26 56050.69 88888.00 2021-11-15 21:26:08.405 319 14470.72 16.50 56050.70 88888.00 2021-11-15 21:26:08.905 319 14470.84 16.65 56050.70 88888.00 2021-11-15 21:26:09.405 319 14470.87 16.70 56050.69 88888.00 2021-11-15 21:26:09.905 319 14470.88 16.54 56050.59 88888.00 2021-11-15 21:26:10.405 319 14470.91 16.26 56050.43 88888.00 2021-11-15 21:26:10.905 319 14471.08 16.34 56050.36 88888.00 2021-11-15 21:26:11.405 319 14471.30 16.39 56050.33 88888.00 2021-11-15 21:26:11.905 319 14471.47 16.39 56050.37 88888.00 2021-11-15 21:26:12.405 319 14471.51 16.27 56050.39 88888.00 2021-11-15 21:26:12.905 319 14471.58 16.19 56050.32 88888.00 2021-11-15 21:26:13.406 319 14471.60 16.14 56050.21 88888.00 2021-11-15 21:26:13.906 319 14471.68 16.08 56050.05 88888.00 2021-11-15 21:26:14.406 319 14471.77 16.14 56050.03 88888.00 2021-11-15 21:26:14.906 319 14471.86 16.12 56050.10 88888.00 2021-11-15 21:26:15.406 319 14471.92 16.08 56050.16 88888.00 2021-11-15 21:26:15.906 319 14472.05 16.03 56050.15 88888.00 2021-11-15 21:26:16.406 319 14472.12 15.98 56050.01 88888.00 2021-11-15 21:26:16.906 319 14472.23 15.99 56049.79 88888.00 2021-11-15 21:26:17.406 319 14472.32 15.94 56049.65 88888.00 2021-11-15 21:26:17.906 319 14472.39 15.94 56049.58 88888.00 2021-11-15 21:26:18.406 319 14472.52 16.10 56049.61 88888.00 2021-11-15 21:26:18.906 319 14472.58 16.12 56049.70 88888.00 2021-11-15 21:26:19.406 319 14472.60 16.01 56049.70 88888.00 2021-11-15 21:26:19.906 319 14472.63 15.93 56049.66 88888.00 2021-11-15 21:26:20.406 319 14472.70 15.85 56049.55 88888.00 2021-11-15 21:26:20.906 319 14472.75 15.73 56049.46 88888.00 2021-11-15 21:26:21.406 319 14472.82 15.83 56049.41 88888.00 2021-11-15 21:26:21.906 319 14472.91 15.87 56049.40 88888.00 2021-11-15 21:26:22.406 319 14473.02 15.82 56049.41 88888.00 2021-11-15 21:26:22.906 319 14473.08 15.67 56049.37 88888.00 2021-11-15 21:26:23.406 319 14473.17 15.57 56049.33 88888.00 2021-11-15 21:26:23.906 319 14473.21 15.63 56049.32 88888.00 2021-11-15 21:26:24.406 319 14473.26 15.76 56049.33 88888.00 2021-11-15 21:26:24.906 319 14473.31 15.84 56049.42 88888.00 2021-11-15 21:26:25.406 319 14473.30 15.78 56049.45 88888.00 2021-11-15 21:26:25.906 319 14473.37 15.55 56049.33 88888.00 2021-11-15 21:26:26.406 319 14473.44 15.33 56049.15 88888.00 2021-11-15 21:26:26.906 319 14473.50 15.16 56049.07 88888.00 2021-11-15 21:26:27.406 319 14473.57 15.25 56049.01 88888.00 2021-11-15 21:26:27.906 319 14473.68 15.35 56048.93 88888.00 2021-11-15 21:26:28.406 319 14473.79 15.41 56048.84 88888.00 2021-11-15 21:26:28.906 319 14473.84 15.51 56048.91 88888.00 2021-11-15 21:26:29.406 319 14473.88 15.64 56049.09 88888.00 2021-11-15 21:26:29.906 319 14473.88 15.51 56049.18 88888.00 2021-11-15 21:26:30.406 319 14473.90 15.29 56049.14 88888.00 2021-11-15 21:26:30.906 319 14473.92 15.16 56048.99 88888.00 2021-11-15 21:26:31.406 319 14474.12 14.93 56048.71 88888.00 2021-11-15 21:26:31.906 319 14474.36 14.81 56048.51 88888.00 2021-11-15 21:26:32.406 319 14474.49 14.87 56048.43 88888.00 2021-11-15 21:26:32.906 319 14474.56 14.97 56048.42 88888.00 2021-11-15 21:26:33.406 319 14474.55 14.97 56048.48 88888.00 2021-11-15 21:26:33.906 319 14474.52 14.88 56048.57 88888.00 2021-11-15 21:26:34.406 319 14474.59 14.75 56048.59 88888.00 2021-11-15 21:26:34.906 319 14474.69 14.63 56048.58 88888.00 2021-11-15 21:26:35.406 319 14474.87 14.63 56048.48 88888.00 2021-11-15 21:26:35.906 319 14474.95 14.53 56048.30 88888.00 2021-11-15 21:26:36.406 319 14474.98 14.54 56048.25 88888.00 2021-11-15 21:26:36.906 319 14475.01 14.63 56048.40 88888.00 2021-11-15 21:26:37.406 319 14474.99 14.40 56048.53 88888.00 2021-11-15 21:26:37.906 319 14475.01 14.26 56048.54 88888.00 2021-11-15 21:26:38.406 319 14475.12 14.12 56048.40 88888.00 2021-11-15 21:26:38.906 319 14475.31 14.03 56048.16 88888.00 2021-11-15 21:26:39.406 319 14475.39 13.94 56047.96 88888.00 2021-11-15 21:26:39.906 319 14475.42 13.89 56047.96 88888.00 2021-11-15 21:26:40.406 319 14475.42 13.89 56048.09 88888.00 2021-11-15 21:26:40.906 319 14475.41 13.85 56048.25 88888.00 2021-11-15 21:26:41.406 319 14475.45 13.78 56048.32 88888.00 2021-11-15 21:26:41.906 319 14475.53 13.60 56048.19 88888.00 2021-11-15 21:26:42.406 319 14475.63 13.45 56048.01 88888.00 2021-11-15 21:26:42.906 319 14475.71 13.45 56047.88 88888.00 2021-11-15 21:26:43.406 319 14475.73 13.31 56047.88 88888.00 2021-11-15 21:26:43.906 319 14475.70 13.26 56048.05 88888.00 2021-11-15 21:26:44.906 319 14475.64 13.18 56048.15 88888.00 2021-11-15 21:26:45.406 319 14475.73 13.13 56048.06 88888.00 2021-11-15 21:26:45.906 319 14475.85 13.03 56047.84 88888.00 2021-11-15 21:26:46.406 319 14476.00 12.95 56047.72 88888.00 2021-11-15 21:26:46.906 319 14476.07 12.93 56047.72 88888.00 2021-11-15 21:26:47.406 319 14476.05 12.88 56047.84 88888.00 2021-11-15 21:26:47.906 319 14476.03 12.82 56047.90 88888.00 2021-11-15 21:26:48.406 319 14476.00 12.67 56047.93 88888.00 2021-11-15 21:26:48.906 319 14476.03 12.56 56047.92 88888.00 2021-11-15 21:26:49.406 319 14476.09 12.52 56047.97 88888.00 2021-11-15 21:26:49.906 319 14476.18 12.53 56047.99 88888.00 2021-11-15 21:26:50.406 319 14476.34 12.53 56047.97 88888.00 2021-11-15 21:26:50.906 319 14476.38 12.50 56047.99 88888.00 2021-11-15 21:26:51.406 319 14476.38 12.39 56047.98 88888.00 2021-11-15 21:26:51.906 319 14476.36 12.23 56047.96 88888.00 2021-11-15 21:26:52.406 319 14476.36 12.01 56048.06 88888.00 2021-11-15 21:26:52.906 319 14476.42 12.01 56048.00 88888.00 2021-11-15 21:26:53.406 319 14476.55 12.02 56047.98 88888.00 2021-11-15 21:26:53.906 319 14476.64 11.99 56048.08 88888.00 2021-11-15 21:26:54.907 319 14476.52 11.85 56048.37 88888.00 2021-11-15 21:26:55.407 319 14476.52 11.70 56048.30 88888.00 2021-11-15 21:26:55.907 319 14476.59 11.63 56048.28 88888.00 2021-11-15 21:26:56.407 319 14476.69 11.60 56048.26 88888.00 2021-11-15 21:26:56.907 319 14476.82 11.59 56048.24 88888.00 2021-11-15 21:26:57.407 319 14476.83 11.50 56048.35 88888.00 2021-11-15 21:26:57.907 319 14476.77 11.48 56048.53 88888.00 2021-11-15 21:26:58.407 319 14476.65 11.34 56048.72 88888.00 2021-11-15 21:26:58.907 319 14476.57 11.26 56048.83 88888.00 2021-11-15 21:26:59.407 319 14476.62 11.27 56048.85 88888.00 2021-11-15 21:26:59.907 319 14476.73 11.15 56048.74 88888.00 2021-11-15 21:27:00.407 319 14476.88 10.98 56048.68 88888.00 2021-11-15 21:27:00.907 319 14476.88 10.94 56048.73 88888.00 2021-11-15 21:27:01.407 319 14476.78 10.98 56048.89 88888.00 2021-11-15 21:27:01.907 319 14476.68 10.86 56049.12 88888.00 2021-11-15 21:27:02.407 319 14476.59 10.84 56049.40 88888.00 2021-11-15 21:27:02.907 319 14476.56 10.75 56049.51 88888.00 2021-11-15 21:27:03.407 319 14476.69 10.51 56049.42 88888.00 2021-11-15 21:27:03.907 319 14476.79 10.48 56049.22 88888.00 2021-11-15 21:27:04.407 319 14476.81 10.41 56049.19 88888.00 2021-11-15 21:27:04.907 319 14476.79 10.52 56049.33 88888.00 2021-11-15 21:27:05.407 319 14476.71 10.66 56049.68 88888.00 2021-11-15 21:27:05.907 319 14476.64 10.79 56050.07 88888.00 2021-11-15 21:27:06.407 319 14476.59 10.69 56050.34 88888.00 2021-11-15 21:27:06.907 319 14476.53 10.51 56050.35 88888.00 2021-11-15 21:27:07.407 319 14476.52 10.24 56050.14 88888.00 2021-11-15 21:27:07.907 319 14476.55 10.10 56050.02 88888.00 2021-11-15 21:27:08.407 319 14476.60 10.19 56050.10 88888.00 2021-11-15 21:27:08.907 319 14476.57 10.25 56050.27 88888.00 2021-11-15 21:27:09.407 319 14476.53 10.19 56050.48 88888.00 2021-11-15 21:27:09.907 319 14476.52 10.14 56050.60 88888.00 2021-11-15 21:27:10.407 319 14476.46 10.13 56050.65 88888.00 2021-11-15 21:27:10.907 319 14476.37 9.97 56050.65 88888.00 2021-11-15 21:27:11.407 319 14476.32 9.84 56050.71 88888.00 2021-11-15 21:27:11.907 319 14476.34 9.76 56050.86 88888.00 2021-11-15 21:27:12.407 319 14476.38 9.79 56051.04 88888.00 2021-11-15 21:27:12.907 319 14476.45 9.84 56051.21 88888.00 2021-11-15 21:27:13.407 319 14476.42 9.77 56051.37 88888.00 2021-11-15 21:27:13.907 319 14476.29 9.74 56051.42 88888.00 2021-11-15 21:27:14.407 319 14476.15 9.62 56051.46 88888.00 2021-11-15 21:27:14.907 319 14476.10 9.51 56051.47 88888.00 2021-11-15 21:27:15.407 319 14476.17 9.39 56051.49 88888.00 2021-11-15 21:27:15.907 319 14476.28 9.35 56051.48 88888.00 2021-11-15 21:27:16.407 319 14476.37 9.45 56051.54 88888.00 2021-11-15 21:27:16.907 319 14476.34 9.50 56051.73 88888.00 2021-11-15 21:27:17.407 319 14476.27 9.43 56051.94 88888.00 2021-11-15 21:27:17.907 319 14476.19 9.37 56052.11 88888.00 2021-11-15 21:27:18.407 319 14476.19 9.34 56052.26 88888.00 2021-11-15 21:27:18.907 319 14476.22 9.30 56052.28 88888.00 2021-11-15 21:27:19.407 319 14476.25 9.32 56052.33 88888.00 2021-11-15 21:27:19.907 319 14476.28 9.31 56052.37 88888.00 2021-11-15 21:27:20.407 319 14476.26 9.29 56052.45 88888.00 2021-11-15 21:27:20.907 319 14476.24 9.08 56052.54 88888.00 2021-11-15 21:27:21.407 319 14476.20 9.00 56052.56 88888.00 2021-11-15 21:27:21.907 319 14476.19 8.95 56052.65 88888.00 2021-11-15 21:27:22.907 319 14476.18 8.98 56052.84 88888.00 2021-11-15 21:27:23.407 319 14476.23 9.06 56052.92 88888.00 2021-11-15 21:27:23.907 319 14476.25 9.12 56052.99 88888.00 2021-11-15 21:27:24.407 319 14476.25 9.25 56053.12 88888.00 2021-11-15 21:27:24.907 319 14476.24 9.21 56053.26 88888.00 2021-11-15 21:27:25.407 319 14476.20 9.03 56053.38 88888.00 2021-11-15 21:27:25.907 319 14476.16 9.04 56053.45 88888.00 2021-11-15 21:27:26.407 319 14476.10 9.03 56053.53 88888.00 2021-11-15 21:27:26.907 319 14476.10 8.99 56053.60 88888.00 2021-11-15 21:27:27.407 319 14476.17 9.06 56053.57 88888.00 2021-11-15 21:27:27.907 319 14476.26 9.12 56053.54 88888.00 2021-11-15 21:27:28.407 319 14476.34 9.04 56053.62 88888.00 2021-11-15 21:27:28.907 319 14476.29 9.00 56053.73 88888.00 2021-11-15 21:27:29.407 319 14476.22 8.84 56053.88 88888.00 2021-11-15 21:27:29.907 319 14476.13 8.73 56054.05 88888.00 2021-11-15 21:27:30.407 319 14476.05 8.77 56054.15 88888.00 2021-11-15 21:27:30.907 319 14476.07 8.82 56054.25 88888.00 2021-11-15 21:27:31.407 319 14476.18 8.87 56054.24 88888.00 2021-11-15 21:27:31.907 319 14476.25 8.96 56054.23 88888.00 2021-11-15 21:27:32.407 319 14476.26 9.08 56054.19 88888.00 2021-11-15 21:27:32.907 319 14476.24 9.07 56054.21 88888.00 2021-11-15 21:27:33.407 319 14476.15 9.03 56054.33 88888.00 2021-11-15 21:27:33.907 319 14476.04 8.99 56054.42 88888.00 2021-11-15 21:27:34.407 319 14476.03 8.95 56054.55 88888.00 2021-11-15 21:27:34.907 319 14476.09 9.00 56054.60 88888.00 2021-11-15 21:27:35.407 319 14476.11 9.05 56054.65 88888.00 2021-11-15 21:27:35.907 319 14476.10 9.13 56054.77 88888.00 2021-11-15 21:27:36.407 319 14476.06 9.14 56054.86 88888.00 2021-11-15 21:27:36.907 319 14476.01 9.12 56054.89 88888.00 2021-11-15 21:27:37.407 319 14476.08 8.94 56054.81 88888.00 2021-11-15 21:27:37.908 319 14476.17 8.86 56054.68 88888.00 2021-11-15 21:27:38.408 319 14476.20 8.97 56054.70 88888.00 2021-11-15 21:27:38.908 319 14476.16 9.11 56054.86 88888.00 2021-11-15 21:27:39.408 319 14476.08 9.22 56055.04 88888.00 2021-11-15 21:27:39.908 319 14476.03 9.26 56055.20 88888.00 2021-11-15 21:27:40.408 319 14476.07 9.16 56055.22 88888.00 2021-11-15 21:27:40.908 319 14476.15 9.11 56055.19 88888.00 2021-11-15 21:27:41.408 319 14476.26 9.03 56055.13 88888.00 2021-11-15 21:27:41.908 319 14476.28 8.98 56055.12 88888.00 2021-11-15 21:27:42.408 319 14476.24 9.14 56055.13 88888.00 2021-11-15 21:27:42.908 319 14476.13 9.22 56055.22 88888.00 2021-11-15 21:27:43.408 319 14476.07 9.29 56055.32 88888.00 2021-11-15 21:27:43.908 319 14476.09 9.31 56055.46 88888.00 2021-11-15 21:27:44.408 319 14476.17 9.16 56055.51 88888.00 2021-11-15 21:27:44.908 319 14476.28 9.06 56055.45 88888.00 2021-11-15 21:27:45.408 319 14476.31 9.09 56055.29 88888.00 2021-11-15 21:27:46.408 319 14476.16 9.05 56055.20 88888.00 2021-11-15 21:27:46.908 319 14476.06 9.03 56055.36 88888.00 2021-11-15 21:27:47.408 319 14475.99 8.99 56055.56 88888.00 2021-11-15 21:27:47.908 319 14476.06 9.03 56055.67 88888.00 2021-11-15 21:27:48.408 319 14476.18 9.12 56055.67 88888.00 2021-11-15 21:27:48.908 319 14476.26 9.15 56055.61 88888.00 2021-11-15 21:27:49.408 319 14476.24 9.06 56055.59 88888.00 2021-11-15 21:27:49.908 319 14476.22 9.11 56055.61 88888.00 2021-11-15 21:27:50.408 319 14476.14 9.14 56055.66 88888.00 2021-11-15 21:27:50.908 319 14476.08 9.21 56055.68 88888.00 2021-11-15 21:27:51.408 319 14476.08 9.15 56055.74 88888.00 2021-11-15 21:27:51.908 319 14476.18 9.09 56055.80 88888.00 2021-11-15 21:27:52.408 319 14476.27 9.13 56055.86 88888.00 2021-11-15 21:27:52.908 319 14476.26 9.26 56055.88 88888.00 2021-11-15 21:27:53.408 319 14476.20 9.22 56055.94 88888.00 2021-11-15 21:27:53.908 319 14476.11 9.18 56056.02 88888.00 2021-11-15 21:27:54.408 319 14476.07 9.12 56056.17 88888.00 2021-11-15 21:27:54.908 319 14476.10 9.20 56056.26 88888.00 2021-11-15 21:27:55.408 319 14476.17 9.32 56056.30 88888.00 2021-11-15 21:27:56.408 319 14476.20 9.24 56056.18 88888.00 2021-11-15 21:27:56.908 319 14476.24 9.15 56056.12 88888.00 2021-11-15 21:27:57.408 319 14476.29 9.05 56056.17 88888.00 2021-11-15 21:27:57.908 319 14476.33 9.05 56056.23 88888.00 2021-11-15 21:27:58.408 319 14476.25 9.06 56056.27 88888.00 2021-11-15 21:27:58.908 319 14476.15 9.13 56056.34 88888.00 2021-11-15 21:27:59.408 319 14476.14 9.25 56056.41 88888.00 2021-11-15 21:27:59.908 319 14476.17 9.40 56056.55 88888.00 2021-11-15 21:28:00.408 319 14476.15 9.37 56056.61 88888.00 2021-11-15 21:28:00.908 319 14476.19 9.18 56056.64 88888.00 2021-11-15 21:28:01.408 319 14476.20 9.14 56056.63 88888.00 2021-11-15 21:28:01.908 319 14476.18 9.17 56056.55 88888.00 2021-11-15 21:28:02.408 319 14476.16 9.40 56056.51 88888.00 2021-11-15 21:28:02.908 319 14476.14 9.47 56056.59 88888.00 2021-11-15 21:28:03.408 319 14476.18 9.60 56056.81 88888.00 2021-11-15 21:28:03.908 319 14476.23 9.58 56056.96 88888.00 2021-11-15 21:28:04.408 319 14476.23 9.39 56056.93 88888.00 2021-11-15 21:28:04.908 319 14476.15 9.21 56056.80 88888.00 2021-11-15 21:28:05.408 319 14476.06 9.15 56056.67 88888.00 2021-11-15 21:28:06.408 319 14476.03 9.25 56056.89 88888.00 2021-11-15 21:28:06.908 319 14476.07 9.32 56057.01 88888.00 2021-11-15 21:28:07.408 319 14476.06 9.31 56057.02 88888.00 2021-11-15 21:28:07.908 319 14476.05 9.38 56056.97 88888.00 2021-11-15 21:28:08.408 319 14476.00 9.39 56056.92 88888.00 2021-11-15 21:28:08.908 319 14475.96 9.28 56056.97 88888.00 2021-11-15 21:28:09.408 319 14475.95 9.26 56057.06 88888.00 2021-11-15 21:28:09.908 319 14475.96 9.38 56057.13 88888.00 2021-11-15 21:28:10.408 319 14475.97 9.38 56057.21 88888.00 2021-11-15 21:28:10.908 319 14475.97 9.40 56057.33 88888.00 2021-11-15 21:28:11.408 319 14475.96 9.41 56057.39 88888.00 2021-11-15 21:28:11.908 319 14475.90 9.45 56057.38 88888.00 2021-11-15 21:28:12.408 319 14475.82 9.43 56057.33 88888.00 2021-11-15 21:28:12.908 319 14475.87 9.45 56057.19 88888.00 2021-11-15 21:28:13.408 319 14475.88 9.40 56057.07 88888.00 2021-11-15 21:28:13.908 319 14475.90 9.38 56056.98 88888.00 2021-11-15 21:28:14.408 319 14475.89 9.30 56057.06 88888.00 2021-11-15 21:28:14.908 319 14475.83 9.42 56057.26 88888.00 2021-11-15 21:28:15.408 319 14475.76 9.62 56057.51 88888.00 2021-11-15 21:28:15.908 319 14475.63 9.79 56057.74 88888.00 2021-11-15 21:28:16.408 319 14475.53 9.72 56057.86 88888.00 2021-11-15 21:28:16.908 319 14475.58 9.68 56057.90 88888.00 2021-11-15 21:28:17.408 319 14475.71 9.75 56057.84 88888.00 2021-11-15 21:28:17.908 319 14475.78 9.75 56057.68 88888.00 2021-11-15 21:28:18.408 319 14475.78 9.71 56057.57 88888.00 2021-11-15 21:28:18.908 319 14475.72 9.69 56057.55 88888.00 2021-11-15 21:28:19.408 319 14475.60 9.72 56057.58 88888.00 2021-11-15 21:28:19.908 319 14475.48 9.66 56057.75 88888.00 2021-11-15 21:28:20.408 319 14475.45 9.69 56057.93 88888.00 2021-11-15 21:28:20.908 319 14475.51 9.71 56058.08 88888.00 2021-11-15 21:28:21.408 319 14475.58 9.85 56058.16 88888.00 2021-11-15 21:28:21.908 319 14475.59 9.94 56058.20 88888.00 2021-11-15 21:28:22.408 319 14475.57 10.07 56058.13 88888.00 2021-11-15 21:28:22.908 319 14475.49 10.00 56058.04 88888.00 2021-11-15 21:28:23.408 319 14475.42 9.99 56058.04 88888.00 2021-11-15 21:28:23.908 319 14475.35 9.89 56058.17 88888.00 2021-11-15 21:28:24.408 319 14475.30 9.96 56058.31 88888.00 2021-11-15 21:28:24.908 319 14475.32 10.06 56058.41 88888.00 2021-11-15 21:28:25.408 319 14475.30 10.23 56058.49 88888.00 2021-11-15 21:28:25.908 319 14475.22 10.55 56058.42 88888.00 2021-11-15 21:28:26.409 319 14475.17 10.62 56058.29 88888.00 2021-11-15 21:28:26.909 319 14475.13 10.57 56058.28 88888.00 2021-11-15 21:28:27.409 319 14475.08 10.42 56058.39 88888.00 2021-11-15 21:28:27.909 319 14475.01 10.34 56058.58 88888.00 2021-11-15 21:28:28.409 319 14474.90 10.27 56058.73 88888.00 2021-11-15 21:28:28.909 319 14474.84 10.39 56058.86 88888.00 2021-11-15 21:28:29.409 319 14474.87 10.33 56058.92 88888.00 2021-11-15 21:28:29.909 319 14474.97 10.41 56058.80 88888.00 2021-11-15 21:28:30.409 319 14474.99 10.62 56058.61 88888.00 2021-11-15 21:28:30.909 319 14474.96 10.74 56058.57 88888.00 2021-11-15 21:28:31.409 319 14474.85 10.74 56058.74 88888.00 2021-11-15 21:28:31.909 319 14474.75 10.65 56059.01 88888.00 2021-11-15 21:28:32.409 319 14474.62 10.72 56059.15 88888.00 2021-11-15 21:28:32.909 319 14474.57 10.87 56059.23 88888.00 2021-11-15 21:28:33.409 319 14474.56 10.91 56059.25 88888.00 2021-11-15 21:28:33.909 319 14474.58 10.87 56059.24 88888.00 2021-11-15 21:28:34.409 319 14474.60 11.03 56059.27 88888.00 2021-11-15 21:28:34.909 319 14474.59 10.99 56059.30 88888.00 2021-11-15 21:28:35.409 319 14474.56 10.83 56059.29 88888.00 2021-11-15 21:28:35.909 319 14474.48 10.84 56059.23 88888.00 2021-11-15 21:28:36.409 319 14474.43 11.02 56059.24 88888.00 2021-11-15 21:28:36.909 319 14474.42 11.31 56059.32 88888.00 2021-11-15 21:28:37.409 319 14474.41 11.49 56059.48 88888.00 2021-11-15 21:28:37.909 319 14474.39 11.66 56059.61 88888.00 2021-11-15 21:28:38.409 319 14474.32 11.69 56059.54 88888.00 2021-11-15 21:28:38.909 319 14474.31 11.49 56059.49 88888.00 2021-11-15 21:28:39.409 319 14474.25 11.50 56059.55 88888.00 2021-11-15 21:28:39.909 319 14474.19 11.46 56059.71 88888.00 2021-11-15 21:28:40.409 319 14474.15 11.35 56059.78 88888.00 2021-11-15 21:28:40.909 319 14474.18 11.28 56059.74 88888.00 2021-11-15 21:28:41.409 319 14474.20 11.32 56059.68 88888.00 2021-11-15 21:28:41.909 319 14474.22 11.38 56059.62 88888.00 2021-11-15 21:28:42.409 319 14474.16 11.62 56059.63 88888.00 2021-11-15 21:28:42.909 319 14474.09 11.68 56059.71 88888.00 2021-11-15 21:28:43.409 319 14474.03 11.74 56059.76 88888.00 2021-11-15 21:28:43.909 319 14474.10 11.71 56059.83 88888.00 2021-11-15 21:28:44.409 319 14474.19 11.69 56059.87 88888.00 2021-11-15 21:28:44.909 319 14474.10 11.72 56059.99 88888.00 2021-11-15 21:28:45.409 319 14473.92 11.76 56060.10 88888.00 2021-11-15 21:28:45.909 319 14473.79 11.76 56060.17 88888.00 2021-11-15 21:28:46.409 319 14473.74 12.01 56060.15 88888.00 2021-11-15 21:28:46.909 319 14473.81 12.16 56060.04 88888.00 2021-11-15 21:28:47.409 319 14473.90 12.29 56060.09 88888.00 2021-11-15 21:28:47.909 319 14473.95 12.34 56060.15 88888.00 2021-11-15 21:28:48.409 319 14473.96 12.22 56060.25 88888.00 2021-11-15 21:28:48.909 319 14473.84 12.14 56060.24 88888.00 2021-11-15 21:28:49.409 319 14473.74 12.13 56060.08 88888.00 2021-11-15 21:28:49.909 319 14473.68 12.35 56060.06 88888.00 2021-11-15 21:28:50.409 319 14473.69 12.54 56060.16 88888.00 2021-11-15 21:28:50.909 319 14473.74 12.72 56060.28 88888.00 2021-11-15 21:28:51.409 319 14473.72 12.95 56060.36 88888.00 2021-11-15 21:28:51.909 319 14473.68 12.97 56060.42 88888.00 2021-11-15 21:28:52.409 319 14473.63 12.89 56060.38 88888.00 2021-11-15 21:28:52.909 319 14473.50 12.87 56060.38 88888.00 2021-11-15 21:28:53.409 319 14473.41 12.81 56060.45 88888.00 2021-11-15 21:28:53.909 319 14473.38 12.88 56060.53 88888.00 2021-11-15 21:28:54.409 319 14473.47 13.15 56060.45 88888.00 2021-11-15 21:28:54.909 319 14473.56 13.35 56060.29 88888.00 2021-11-15 21:28:55.409 319 14473.62 13.27 56060.23 88888.00 2021-11-15 21:28:55.909 319 14473.57 13.20 56060.27 88888.00 2021-11-15 21:28:56.409 319 14473.44 13.20 56060.30 88888.00 2021-11-15 21:28:56.909 319 14473.32 13.23 56060.38 88888.00 2021-11-15 21:28:57.409 319 14473.25 13.31 56060.44 88888.00 2021-11-15 21:28:57.909 319 14473.20 13.41 56060.56 88888.00 2021-11-15 21:28:58.409 319 14473.22 13.45 56060.66 88888.00 2021-11-15 21:28:58.909 319 14473.26 13.53 56060.61 88888.00 2021-11-15 21:28:59.409 319 14473.29 13.56 56060.39 88888.00 2021-11-15 21:28:59.909 319 14473.28 13.68 56060.17 88888.00 2021-11-15 21:29:00.409 319 14473.25 13.97 56060.14 88888.00 2021-11-15 21:29:00.909 319 14473.12 13.80 56060.25 88888.00 2021-11-15 21:29:01.410 319 14473.09 13.74 56060.32 88888.00 2021-11-15 21:29:01.910 319 14473.07 13.71 56060.26 88888.00 2021-11-15 21:29:02.410 319 14473.12 13.85 56060.25 88888.00 2021-11-15 21:29:02.910 319 14473.12 13.86 56060.27 88888.00 2021-11-15 21:29:03.410 319 14473.07 14.03 56060.23 88888.00 2021-11-15 21:29:03.910 319 14473.03 14.20 56060.29 88888.00 2021-11-15 21:29:04.410 319 14473.03 14.26 56060.29 88888.00 2021-11-15 21:29:04.910 319 14473.01 14.20 56060.27 88888.00 2021-11-15 21:29:05.410 319 14473.01 14.16 56060.27 88888.00 2021-11-15 21:29:05.910 319 14473.02 14.26 56060.09 88888.00 2021-11-15 21:29:06.410 319 14473.11 14.12 56060.04 88888.00 2021-11-15 21:29:06.910 319 14473.13 14.28 56060.01 88888.00 2021-11-15 21:29:07.910 319 14473.02 14.58 56060.21 88888.00 2021-11-15 21:29:08.410 319 14472.93 14.62 56060.21 88888.00 2021-11-15 21:29:08.910 319 14472.90 14.53 56060.17 88888.00 2021-11-15 21:29:09.410 319 14472.95 14.51 56060.09 88888.00 2021-11-15 21:29:09.910 319 14473.02 14.46 56059.90 88888.00 2021-11-15 21:29:10.410 319 14473.10 14.58 56059.68 88888.00 2021-11-15 21:29:10.910 319 14473.13 14.65 56059.59 88888.00 2021-11-15 21:29:11.410 319 14473.09 14.70 56059.62 88888.00 2021-11-15 21:29:11.910 319 14473.02 14.77 56059.76 88888.00 2021-11-15 21:29:12.410 319 14472.95 14.82 56059.97 88888.00 2021-11-15 21:29:12.910 319 14472.89 14.87 56060.10 88888.00 2021-11-15 21:29:13.410 319 14472.88 14.88 56060.05 88888.00 2021-11-15 21:29:13.910 319 14472.85 14.80 56059.86 88888.00 2021-11-15 21:29:14.410 319 14472.86 14.80 56059.66 88888.00 2021-11-15 21:29:14.910 319 14472.89 14.89 56059.49 88888.00 2021-11-15 21:29:15.410 319 14472.89 15.22 56059.45 88888.00 2021-11-15 21:29:15.910 319 14472.89 15.32 56059.48 88888.00 2021-11-15 21:29:16.410 319 14472.88 15.31 56059.59 88888.00 2021-11-15 21:29:16.910 319 14472.82 15.29 56059.66 88888.00 2021-11-15 21:29:17.910 319 14472.81 15.48 56059.66 88888.00 2021-11-15 21:29:18.410 319 14472.83 15.51 56059.62 88888.00 2021-11-15 21:29:18.910 319 14472.84 15.57 56059.58 88888.00 2021-11-15 21:29:19.410 319 14472.85 15.64 56059.49 88888.00 2021-11-15 21:29:19.910 319 14472.84 15.61 56059.40 88888.00 2021-11-15 21:29:20.410 319 14472.80 15.73 56059.38 88888.00 2021-11-15 21:29:20.910 319 14472.69 15.82 56059.45 88888.00 2021-11-15 21:29:21.410 319 14472.62 15.83 56059.63 88888.00 2021-11-15 21:29:21.910 319 14472.57 15.87 56059.69 88888.00 2021-11-15 21:29:22.410 319 14472.57 15.93 56059.55 88888.00 2021-11-15 21:29:22.910 319 14472.65 16.06 56059.36 88888.00 2021-11-15 21:29:23.410 319 14472.69 16.10 56059.23 88888.00 2021-11-15 21:29:23.910 319 14472.64 16.19 56059.17 88888.00 2021-11-15 21:29:24.410 319 14472.63 16.36 56059.26 88888.00 2021-11-15 21:29:24.910 319 14472.54 16.17 56059.36 88888.00 2021-11-15 21:29:25.410 319 14472.51 16.17 56059.48 88888.00 2021-11-15 21:29:25.910 319 14472.45 16.34 56059.60 88888.00 2021-11-15 21:29:26.410 319 14472.44 16.52 56059.59 88888.00 2021-11-15 21:29:26.910 319 14472.42 16.41 56059.43 88888.00 2021-11-15 21:29:27.910 319 14472.38 16.42 56059.06 88888.00 2021-11-15 21:29:28.410 319 14472.42 16.46 56059.11 88888.00 2021-11-15 21:29:28.910 319 14472.30 16.56 56059.22 88888.00 2021-11-15 21:29:29.410 319 14472.21 16.50 56059.39 88888.00 2021-11-15 21:29:29.910 319 14472.21 16.45 56059.51 88888.00 2021-11-15 21:29:30.410 319 14472.23 16.44 56059.49 88888.00 2021-11-15 21:29:30.910 319 14472.23 16.46 56059.36 88888.00 2021-11-15 21:29:31.410 319 14472.25 16.52 56059.25 88888.00 2021-11-15 21:29:31.910 319 14472.23 16.69 56059.20 88888.00 2021-11-15 21:29:32.410 319 14472.20 16.73 56059.22 88888.00 2021-11-15 21:29:32.910 319 14472.17 16.80 56059.34 88888.00 2021-11-15 21:29:33.410 319 14472.06 16.75 56059.43 88888.00 2021-11-15 21:29:33.910 319 14471.97 16.70 56059.49 88888.00 2021-11-15 21:29:34.410 319 14471.93 16.74 56059.41 88888.00 2021-11-15 21:29:34.910 319 14471.98 16.79 56059.29 88888.00 2021-11-15 21:29:35.410 319 14472.04 16.83 56059.23 88888.00 2021-11-15 21:29:35.910 319 14472.05 16.93 56059.29 88888.00 2021-11-15 21:29:36.410 319 14471.99 17.05 56059.36 88888.00 2021-11-15 21:29:36.910 319 14471.91 17.02 56059.45 88888.00 2021-11-15 21:29:37.410 319 14471.79 16.97 56059.57 88888.00 2021-11-15 21:29:37.910 319 14471.73 17.10 56059.70 88888.00 2021-11-15 21:29:38.410 319 14471.68 17.14 56059.71 88888.00 2021-11-15 21:29:38.910 319 14471.72 17.31 56059.57 88888.00 2021-11-15 21:29:39.410 319 14471.74 17.37 56059.42 88888.00 2021-11-15 21:29:39.910 319 14471.72 17.42 56059.31 88888.00 2021-11-15 21:29:40.410 319 14471.70 17.39 56059.26 88888.00 2021-11-15 21:29:40.910 319 14471.60 17.27 56059.35 88888.00 2021-11-15 21:29:41.410 319 14471.53 17.26 56059.49 88888.00 2021-11-15 21:29:41.910 319 14471.45 17.39 56059.64 88888.00 2021-11-15 21:29:42.410 319 14471.44 17.50 56059.72 88888.00 2021-11-15 21:29:42.911 319 14471.44 17.55 56059.68 88888.00 2021-11-15 21:29:43.411 319 14471.42 17.79 56059.61 88888.00 2021-11-15 21:29:43.911 319 14471.34 18.01 56059.54 88888.00 2021-11-15 21:29:44.411 319 14471.27 17.96 56059.57 88888.00 2021-11-15 21:29:44.911 319 14471.27 17.87 56059.61 88888.00 2021-11-15 21:29:45.411 319 14471.32 17.75 56059.58 88888.00 2021-11-15 21:29:45.911 319 14471.32 17.58 56059.55 88888.00 2021-11-15 21:29:46.411 319 14471.25 17.62 56059.49 88888.00 2021-11-15 21:29:46.911 319 14471.18 17.80 56059.46 88888.00 2021-11-15 21:29:47.411 319 14471.14 17.87 56059.49 88888.00 2021-11-15 21:29:47.911 319 14471.09 17.70 56059.50 88888.00 2021-11-15 21:29:48.411 319 14471.14 17.77 56059.60 88888.00 2021-11-15 21:29:48.911 319 14471.17 17.83 56059.71 88888.00 2021-11-15 21:29:49.411 319 14471.21 17.86 56059.85 88888.00 2021-11-15 21:29:49.911 319 14471.23 17.92 56059.77 88888.00 2021-11-15 21:29:50.411 319 14471.17 17.97 56059.52 88888.00 2021-11-15 21:29:50.911 319 14471.13 18.11 56059.31 88888.00 2021-11-15 21:29:51.411 319 14471.14 18.19 56059.27 88888.00 2021-11-15 21:29:51.911 319 14471.07 18.15 56059.49 88888.00 2021-11-15 21:29:52.411 319 14471.06 18.14 56059.79 88888.00 2021-11-15 21:29:52.911 319 14471.00 18.11 56059.96 88888.00 2021-11-15 21:29:53.411 319 14470.95 18.01 56060.01 88888.00 2021-11-15 21:29:53.911 319 14470.88 18.02 56059.89 88888.00 2021-11-15 21:29:54.411 319 14470.88 17.90 56059.66 88888.00 2021-11-15 21:29:54.911 319 14470.95 18.04 56059.40 88888.00 2021-11-15 21:29:55.411 319 14470.98 18.14 56059.35 88888.00 2021-11-15 21:29:55.911 319 14470.95 18.19 56059.52 88888.00 2021-11-15 21:29:56.411 319 14470.86 18.15 56059.73 88888.00 2021-11-15 21:29:56.911 319 14470.78 18.09 56059.90 88888.00 2021-11-15 21:29:57.411 319 14470.70 18.14 56059.96 88888.00 2021-11-15 21:29:57.911 319 14470.76 18.21 56059.95 88888.00 2021-11-15 21:29:58.411 319 14470.82 18.35 56059.85 88888.00 2021-11-15 21:29:58.911 319 14470.81 18.32 56059.76 88888.00 2021-11-15 21:29:59.411 319 14470.73 18.13 56059.77 88888.00 2021-11-15 21:29:59.911 319 14470.63 18.01 56059.83 88888.00 2021-11-15 21:30:00.411 319 14470.52 17.98 56059.86 88888.00 2021-11-15 21:30:00.911 319 14470.52 18.01 56059.81 88888.00 2021-11-15 21:30:01.411 319 14470.59 18.06 56059.80 88888.00 2021-11-15 21:30:01.911 319 14470.66 18.09 56059.76 88888.00 2021-11-15 21:30:02.411 319 14470.66 18.06 56059.63 88888.00 2021-11-15 21:30:02.911 319 14470.61 18.03 56059.64 88888.00 2021-11-15 21:30:03.411 319 14470.52 18.00 56059.70 88888.00 2021-11-15 21:30:03.911 319 14470.44 18.00 56059.68 88888.00 2021-11-15 21:30:04.411 319 14470.41 17.93 56059.66 88888.00 2021-11-15 21:30:04.911 319 14470.42 17.94 56059.72 88888.00 2021-11-15 21:30:05.411 319 14470.50 17.98 56059.79 88888.00 2021-11-15 21:30:05.911 319 14470.57 18.05 56059.81 88888.00 2021-11-15 21:30:06.411 319 14470.59 17.95 56059.82 88888.00 2021-11-15 21:30:06.911 319 14470.56 18.02 56059.78 88888.00 2021-11-15 21:30:07.411 319 14470.51 17.95 56059.68 88888.00 2021-11-15 21:30:07.911 319 14470.48 17.95 56059.61 88888.00 2021-11-15 21:30:08.411 319 14470.45 17.83 56059.61 88888.00 2021-11-15 21:30:09.411 319 14470.53 17.94 56059.73 88888.00 2021-11-15 21:30:09.911 319 14470.54 17.78 56059.74 88888.00 2021-11-15 21:30:10.411 319 14470.58 17.76 56059.69 88888.00 2021-11-15 21:30:10.911 319 14470.50 17.76 56059.59 88888.00 2021-11-15 21:30:11.411 319 14470.41 17.61 56059.55 88888.00 2021-11-15 21:30:11.911 319 14470.35 17.58 56059.59 88888.00 2021-11-15 21:30:12.411 319 14470.33 17.54 56059.60 88888.00 2021-11-15 21:30:12.911 319 14470.38 17.54 56059.61 88888.00 2021-11-15 21:30:13.411 319 14470.42 17.64 56059.57 88888.00 2021-11-15 21:30:13.911 319 14470.47 17.55 56059.45 88888.00 2021-11-15 21:30:14.411 319 14470.47 17.54 56059.40 88888.00 2021-11-15 21:30:14.911 319 14470.40 17.61 56059.44 88888.00 2021-11-15 21:30:15.411 319 14470.31 17.53 56059.46 88888.00 2021-11-15 21:30:15.911 319 14470.24 17.52 56059.54 88888.00 2021-11-15 21:30:16.411 319 14470.24 17.51 56059.53 88888.00 2021-11-15 21:30:16.911 319 14470.25 17.36 56059.36 88888.00 2021-11-15 21:30:17.411 319 14470.28 17.14 56059.20 88888.00 2021-11-15 21:30:17.911 319 14470.28 17.01 56059.16 88888.00 2021-11-15 21:30:18.411 319 14470.24 17.04 56059.11 88888.00 2021-11-15 21:30:19.411 319 14470.07 16.91 56059.13 88888.00 2021-11-15 21:30:19.911 319 14469.98 16.84 56059.11 88888.00 2021-11-15 21:30:20.411 319 14470.00 16.85 56059.04 88888.00 2021-11-15 21:30:20.911 319 14470.02 16.82 56058.96 88888.00 2021-11-15 21:30:21.411 319 14470.05 16.84 56058.84 88888.00 2021-11-15 21:30:21.911 319 14470.10 16.80 56058.83 88888.00 2021-11-15 21:30:22.411 319 14470.10 16.74 56058.82 88888.00 2021-11-15 21:30:22.911 319 14470.00 16.76 56058.87 88888.00 2021-11-15 21:30:23.411 319 14469.95 16.70 56058.89 88888.00 2021-11-15 21:30:23.911 319 14469.87 16.59 56058.82 88888.00 2021-11-15 21:30:24.411 319 14469.83 16.44 56058.66 88888.00 2021-11-15 21:30:24.911 319 14469.80 16.41 56058.43 88888.00 2021-11-15 21:30:25.411 319 14469.84 16.42 56058.29 88888.00 2021-11-15 21:30:25.911 319 14469.89 16.41 56058.28 88888.00 2021-11-15 21:30:26.411 319 14469.87 16.35 56058.42 88888.00 2021-11-15 21:30:26.911 319 14469.77 16.37 56058.54 88888.00 2021-11-15 21:30:27.411 319 14469.68 16.31 56058.51 88888.00 2021-11-15 21:30:27.911 319 14469.63 16.12 56058.39 88888.00 2021-11-15 21:30:28.411 319 14469.57 16.02 56058.14 88888.00 2021-11-15 21:30:29.412 319 14469.65 16.00 56057.81 88888.00 2021-11-15 21:30:29.912 319 14469.67 16.01 56057.75 88888.00 2021-11-15 21:30:30.412 319 14469.67 16.04 56057.75 88888.00 2021-11-15 21:30:30.912 319 14469.57 16.02 56057.84 88888.00 2021-11-15 21:30:31.412 319 14469.52 16.01 56057.85 88888.00 2021-11-15 21:30:31.912 319 14469.47 16.03 56057.80 88888.00 2021-11-15 21:30:32.412 319 14469.41 15.86 56057.66 88888.00 2021-11-15 21:30:32.912 319 14469.41 15.72 56057.49 88888.00 2021-11-15 21:30:33.412 319 14469.40 15.82 56057.28 88888.00 2021-11-15 21:30:33.912 319 14469.39 15.86 56057.19 88888.00 2021-11-15 21:30:34.412 319 14469.39 15.73 56057.20 88888.00 2021-11-15 21:30:34.912 319 14469.35 15.63 56057.15 88888.00 2021-11-15 21:30:35.412 319 14469.28 15.51 56057.09 88888.00 2021-11-15 21:30:35.912 319 14469.29 15.41 56056.90 88888.00 2021-11-15 21:30:36.412 319 14469.32 15.36 56056.71 88888.00 2021-11-15 21:30:36.912 319 14469.35 15.33 56056.50 88888.00 2021-11-15 21:30:37.412 319 14469.36 15.38 56056.39 88888.00 2021-11-15 21:30:37.912 319 14469.31 15.34 56056.42 88888.00 2021-11-15 21:30:38.412 319 14469.24 15.31 56056.51 88888.00 2021-11-15 21:30:38.912 319 14469.17 15.29 56056.53 88888.00 2021-11-15 21:30:39.412 319 14469.11 15.21 56056.40 88888.00 2021-11-15 21:30:39.912 319 14469.17 15.15 56056.14 88888.00 2021-11-15 21:30:40.412 319 14469.22 15.08 56055.90 88888.00 2021-11-15 21:30:40.912 319 14469.28 14.89 56055.73 88888.00 2021-11-15 21:30:41.412 319 14469.27 14.91 56055.52 88888.00 2021-11-15 21:30:41.912 319 14469.20 14.85 56055.45 88888.00 2021-11-15 21:30:42.412 319 14469.12 14.79 56055.50 88888.00 2021-11-15 21:30:42.912 319 14469.08 14.80 56055.55 88888.00 2021-11-15 21:30:43.412 319 14469.09 14.82 56055.49 88888.00 2021-11-15 21:30:43.912 319 14469.09 14.83 56055.39 88888.00 2021-11-15 21:30:44.412 319 14469.12 14.79 56055.15 88888.00 2021-11-15 21:30:44.912 319 14469.08 14.73 56054.94 88888.00 2021-11-15 21:30:45.412 319 14469.09 14.67 56054.82 88888.00 2021-11-15 21:30:45.912 319 14469.01 14.49 56054.76 88888.00 2021-11-15 21:30:46.412 319 14468.98 14.34 56054.70 88888.00 2021-11-15 21:30:46.912 319 14468.95 14.29 56054.62 88888.00 2021-11-15 21:30:47.412 319 14468.99 14.26 56054.55 88888.00 2021-11-15 21:30:47.912 319 14469.03 14.25 56054.54 88888.00 2021-11-15 21:30:48.412 319 14469.00 14.24 56054.40 88888.00 2021-11-15 21:30:48.912 319 14468.93 14.15 56054.20 88888.00 2021-11-15 21:30:49.412 319 14468.95 14.07 56054.01 88888.00 2021-11-15 21:30:49.912 319 14468.99 14.05 56053.83 88888.00 2021-11-15 21:30:50.412 319 14469.00 14.04 56053.83 88888.00 2021-11-15 21:30:50.912 319 14468.96 14.07 56053.91 88888.00 2021-11-15 21:30:51.412 319 14468.91 14.13 56053.96 88888.00 2021-11-15 21:30:51.912 319 14468.87 14.12 56053.93 88888.00 2021-11-15 21:30:52.412 319 14468.85 13.92 56053.78 88888.00 2021-11-15 21:30:52.912 319 14468.90 13.80 56053.54 88888.00 2021-11-15 21:30:53.412 319 14468.90 13.81 56053.41 88888.00 2021-11-15 21:30:53.912 319 14468.90 13.75 56053.40 88888.00 2021-11-15 21:30:54.412 319 14468.90 13.69 56053.39 88888.00 2021-11-15 21:30:54.912 319 14468.90 13.65 56053.36 88888.00 2021-11-15 21:30:55.412 319 14468.90 13.73 56053.30 88888.00 2021-11-15 21:30:55.912 319 14468.96 13.57 56053.14 88888.00 2021-11-15 21:30:56.412 319 14469.03 13.44 56052.92 88888.00 2021-11-15 21:30:56.912 319 14469.06 13.38 56052.77 88888.00 2021-11-15 21:30:57.412 319 14469.00 13.37 56052.79 88888.00 2021-11-15 21:30:57.912 319 14468.94 13.49 56052.83 88888.00 2021-11-15 21:30:58.412 319 14468.92 13.54 56052.77 88888.00 2021-11-15 21:30:59.412 319 14469.04 13.24 56052.67 88888.00 2021-11-15 21:30:59.912 319 14469.11 13.28 56052.65 88888.00 2021-11-15 21:31:00.412 319 14469.10 13.33 56052.65 88888.00 2021-11-15 21:31:00.912 319 14469.05 13.24 56052.65 88888.00 2021-11-15 21:31:01.412 319 14468.99 13.03 56052.58 88888.00 2021-11-15 21:31:01.912 319 14468.94 13.05 56052.64 88888.00 2021-11-15 21:31:02.412 319 14468.99 13.20 56052.71 88888.00 2021-11-15 21:31:02.912 319 14469.09 13.19 56052.65 88888.00 2021-11-15 21:31:03.412 319 14469.17 13.04 56052.43 88888.00 2021-11-15 21:31:03.912 319 14469.23 12.97 56052.33 88888.00 2021-11-15 21:31:04.413 319 14469.23 12.98 56052.31 88888.00 2021-11-15 21:31:04.913 319 14469.19 13.14 56052.32 88888.00 2021-11-15 21:31:05.413 319 14469.20 13.04 56052.38 88888.00 2021-11-15 21:31:05.913 319 14469.20 12.88 56052.46 88888.00 2021-11-15 21:31:06.413 319 14469.21 12.81 56052.42 88888.00 2021-11-15 21:31:06.913 319 14469.23 12.80 56052.36 88888.00 2021-11-15 21:31:07.413 319 14469.24 12.76 56052.31 88888.00 2021-11-15 21:31:07.913 319 14469.28 12.64 56052.29 88888.00 2021-11-15 21:31:08.413 319 14469.27 12.68 56052.35 88888.00 2021-11-15 21:31:09.413 319 14469.24 12.75 56052.45 88888.00 2021-11-15 21:31:09.913 319 14469.28 12.77 56052.40 88888.00 2021-11-15 21:31:10.413 319 14469.39 12.65 56052.22 88888.00 2021-11-15 21:31:10.913 319 14469.48 12.60 56052.10 88888.00 2021-11-15 21:31:11.413 319 14469.56 12.53 56052.11 88888.00 2021-11-15 21:31:11.913 319 14469.58 12.44 56052.15 88888.00 2021-11-15 21:31:12.413 319 14469.58 12.41 56052.21 88888.00 2021-11-15 21:31:12.913 319 14469.57 12.36 56052.20 88888.00 2021-11-15 21:31:13.413 319 14469.54 12.41 56052.18 88888.00 2021-11-15 21:31:13.913 319 14469.56 12.44 56052.18 88888.00 2021-11-15 21:31:14.413 319 14469.60 12.41 56052.28 88888.00 2021-11-15 21:31:14.913 319 14469.60 12.46 56052.29 88888.00 2021-11-15 21:31:15.413 319 14469.66 12.61 56052.27 88888.00 2021-11-15 21:31:15.913 319 14469.68 12.50 56052.21 88888.00 2021-11-15 21:31:16.413 319 14469.63 12.45 56052.18 88888.00 2021-11-15 21:31:16.913 319 14469.60 12.42 56052.13 88888.00 2021-11-15 21:31:17.413 319 14469.60 12.50 56052.15 88888.00 2021-11-15 21:31:17.913 319 14469.64 12.36 56052.20 88888.00 2021-11-15 21:31:18.413 319 14469.65 12.37 56052.22 88888.00 2021-11-15 21:31:19.413 319 14469.74 12.59 56052.33 88888.00 2021-11-15 21:31:19.913 319 14469.75 12.55 56052.31 88888.00 2021-11-15 21:31:20.413 319 14469.75 12.35 56052.31 88888.00 2021-11-15 21:31:20.913 319 14469.78 12.42 56052.42 88888.00 2021-11-15 21:31:21.413 319 14469.82 12.45 56052.47 88888.00 2021-11-15 21:31:21.913 319 14469.88 12.33 56052.45 88888.00 2021-11-15 21:31:22.413 319 14469.94 12.13 56052.38 88888.00 2021-11-15 21:31:22.913 319 14470.02 12.11 56052.30 88888.00 2021-11-15 21:31:23.413 319 14470.04 12.16 56052.41 88888.00 2021-11-15 21:31:23.913 319 14470.01 12.19 56052.61 88888.00 2021-11-15 21:31:24.413 319 14470.02 12.08 56052.68 88888.00 2021-11-15 21:31:24.913 319 14470.04 12.02 56052.66 88888.00 2021-11-15 21:31:25.413 319 14470.10 11.91 56052.60 88888.00 2021-11-15 21:31:25.913 319 14470.16 11.77 56052.61 88888.00 2021-11-15 21:31:26.413 319 14470.21 11.83 56052.67 88888.00 2021-11-15 21:31:26.913 319 14470.25 11.77 56052.70 88888.00 2021-11-15 21:31:27.413 319 14470.25 11.82 56052.74 88888.00 2021-11-15 21:31:27.913 319 14470.22 11.88 56052.77 88888.00 2021-11-15 21:31:28.413 319 14470.23 11.92 56052.85 88888.00 2021-11-15 21:31:28.913 319 14470.21 11.94 56052.98 88888.00 2021-11-15 21:31:29.413 319 14470.23 11.93 56053.12 88888.00 2021-11-15 21:31:29.913 319 14470.32 11.94 56053.20 88888.00 2021-11-15 21:31:30.413 319 14470.39 11.96 56053.25 88888.00 2021-11-15 21:31:30.913 319 14470.42 11.89 56053.21 88888.00 2021-11-15 21:31:31.413 319 14470.40 11.80 56053.15 88888.00 2021-11-15 21:31:31.913 319 14470.38 11.76 56053.10 88888.00 2021-11-15 21:31:32.413 319 14470.37 11.75 56053.12 88888.00 2021-11-15 21:31:32.913 319 14470.41 11.72 56053.34 88888.00 2021-11-15 21:31:33.413 319 14470.47 11.83 56053.53 88888.00 2021-11-15 21:31:33.913 319 14470.53 11.89 56053.55 88888.00 2021-11-15 21:31:34.413 319 14470.54 11.95 56053.51 88888.00 2021-11-15 21:31:34.913 319 14470.54 11.87 56053.45 88888.00 2021-11-15 21:31:35.413 319 14470.57 11.82 56053.54 88888.00 2021-11-15 21:31:35.913 319 14470.60 11.78 56053.68 88888.00 2021-11-15 21:31:36.413 319 14470.68 11.94 56053.77 88888.00 2021-11-15 21:31:36.913 319 14470.71 12.03 56053.74 88888.00 2021-11-15 21:31:37.413 319 14470.76 12.02 56053.72 88888.00 2021-11-15 21:31:37.913 319 14470.79 11.97 56053.76 88888.00 2021-11-15 21:31:38.413 319 14470.84 11.87 56053.79 88888.00 2021-11-15 21:31:38.913 319 14470.81 11.91 56053.83 88888.00 2021-11-15 21:31:39.413 319 14470.79 11.94 56053.93 88888.00 2021-11-15 21:31:39.913 319 14470.80 12.13 56054.05 88888.00 2021-11-15 21:31:40.413 319 14470.91 12.12 56054.14 88888.00 2021-11-15 21:31:40.913 319 14471.06 11.93 56054.09 88888.00 2021-11-15 21:31:41.413 319 14471.13 11.99 56054.02 88888.00 2021-11-15 21:31:41.913 319 14471.10 11.99 56054.01 88888.00 2021-11-15 21:31:42.413 319 14471.09 11.92 56053.96 88888.00 2021-11-15 21:31:42.913 319 14471.08 11.94 56053.98 88888.00 2021-11-15 21:31:43.413 319 14471.12 12.08 56054.13 88888.00 2021-11-15 21:31:43.913 319 14471.16 12.01 56054.20 88888.00 2021-11-15 21:31:44.413 319 14471.25 11.96 56054.16 88888.00 2021-11-15 21:31:44.913 319 14471.35 12.03 56054.09 88888.00 2021-11-15 21:31:45.404 319 14471.41 11.97 56054.16 88888.00 2021-11-15 21:31:45.904 319 14471.41 11.93 56054.28 88888.00 2021-11-15 21:31:46.404 319 14471.43 11.92 56054.26 88888.00 2021-11-15 21:31:46.904 319 14471.45 11.96 56054.15 88888.00 2021-11-15 21:31:47.404 319 14471.49 11.93 56054.11 88888.00 2021-11-15 21:31:47.904 319 14471.58 11.89 56054.07 88888.00 2021-11-15 21:31:48.404 319 14471.67 11.89 56054.10 88888.00 2021-11-15 21:31:48.904 319 14471.70 12.10 56054.13 88888.00 2021-11-15 21:31:49.404 319 14471.67 12.26 56054.18 88888.00 2021-11-15 21:31:49.904 319 14471.65 12.27 56054.21 88888.00 2021-11-15 21:31:50.404 319 14471.64 12.23 56054.21 88888.00 2021-11-15 21:31:50.904 319 14471.71 12.09 56054.23 88888.00 2021-11-15 21:31:51.404 319 14471.75 12.02 56054.26 88888.00 2021-11-15 21:31:51.904 319 14471.77 12.10 56054.36 88888.00 2021-11-15 21:31:52.404 319 14471.74 12.02 56054.52 88888.00 2021-11-15 21:31:52.904 319 14471.74 12.18 56054.64 88888.00 2021-11-15 21:31:53.404 319 14471.74 12.21 56054.73 88888.00 2021-11-15 21:31:53.904 319 14471.80 12.02 56054.75 88888.00 2021-11-15 21:31:54.404 319 14471.83 11.83 56054.63 88888.00 2021-11-15 21:31:54.904 319 14471.86 11.74 56054.61 88888.00 2021-11-15 21:31:55.404 319 14471.86 11.74 56054.74 88888.00 2021-11-15 21:31:55.904 319 14471.87 11.76 56054.91 88888.00 2021-11-15 21:31:56.404 319 14471.87 11.87 56055.07 88888.00 2021-11-15 21:31:56.904 319 14471.87 11.96 56055.14 88888.00 2021-11-15 21:31:57.404 319 14471.87 11.92 56055.14 88888.00 2021-11-15 21:31:57.904 319 14471.89 11.92 56055.14 88888.00 2021-11-15 21:31:58.404 319 14471.97 11.83 56055.15 88888.00 2021-11-15 21:31:58.904 319 14472.01 11.75 56055.10 88888.00 2021-11-15 21:31:59.404 319 14472.01 11.78 56055.12 88888.00 2021-11-15 21:31:59.904 319 14471.98 11.84 56055.22 88888.00 2021-11-15 21:32:00.404 319 14471.98 11.91 56055.37 88888.00 2021-11-15 21:32:00.904 319 14471.95 11.97 56055.50 88888.00 2021-11-15 21:32:01.404 319 14471.97 11.80 56055.52 88888.00 2021-11-15 21:32:01.904 319 14472.02 11.78 56055.48 88888.00 2021-11-15 21:32:02.404 319 14472.15 11.78 56055.38 88888.00 2021-11-15 21:32:02.904 319 14472.23 11.85 56055.37 88888.00 2021-11-15 21:32:03.404 319 14472.26 11.83 56055.45 88888.00 2021-11-15 21:32:03.904 319 14472.27 11.91 56055.60 88888.00 2021-11-15 21:32:04.404 319 14472.25 12.02 56055.71 88888.00 2021-11-15 21:32:04.904 319 14472.21 12.03 56055.73 88888.00 2021-11-15 21:32:05.404 319 14472.20 11.99 56055.73 88888.00 2021-11-15 21:32:05.904 319 14472.25 11.80 56055.69 88888.00 2021-11-15 21:32:06.404 319 14472.36 11.75 56055.75 88888.00 2021-11-15 21:32:06.904 319 14472.37 11.61 56055.83 88888.00 2021-11-15 21:32:07.404 319 14472.34 11.71 56055.82 88888.00 2021-11-15 21:32:07.904 319 14472.30 11.72 56055.86 88888.00 2021-11-15 21:32:08.404 319 14472.25 11.79 56055.97 88888.00 2021-11-15 21:32:08.904 319 14472.25 11.80 56056.06 88888.00 2021-11-15 21:32:09.404 319 14472.30 11.87 56056.13 88888.00 2021-11-15 21:32:09.904 319 14472.37 11.93 56056.20 88888.00 2021-11-15 21:32:10.404 319 14472.41 11.91 56056.22 88888.00 2021-11-15 21:32:10.904 319 14472.36 11.87 56056.23 88888.00 2021-11-15 21:32:11.404 319 14472.25 11.79 56056.18 88888.00 2021-11-15 21:32:11.904 319 14472.26 11.75 56056.22 88888.00 2021-11-15 21:32:12.404 319 14472.26 11.83 56056.31 88888.00 2021-11-15 21:32:12.904 319 14472.36 11.76 56056.39 88888.00 2021-11-15 21:32:13.404 319 14472.46 11.76 56056.46 88888.00 2021-11-15 21:32:13.904 319 14472.47 11.78 56056.49 88888.00 2021-11-15 21:32:14.404 319 14472.41 11.84 56056.50 88888.00 2021-11-15 21:32:14.904 319 14472.29 11.80 56056.61 88888.00 2021-11-15 21:32:15.404 319 14472.25 11.82 56056.74 88888.00 2021-11-15 21:32:15.904 319 14472.30 11.89 56056.85 88888.00 2021-11-15 21:32:16.404 319 14472.43 11.86 56056.79 88888.00 2021-11-15 21:32:16.904 319 14472.52 11.79 56056.71 88888.00 2021-11-15 21:32:17.404 319 14472.51 11.61 56056.63 88888.00 2021-11-15 21:32:17.904 319 14472.41 11.62 56056.65 88888.00 2021-11-15 21:32:18.404 319 14472.34 11.71 56056.74 88888.00 2021-11-15 21:32:18.904 319 14472.32 11.84 56056.89 88888.00 2021-11-15 21:32:19.404 319 14472.30 11.88 56057.00 88888.00 2021-11-15 21:32:19.904 319 14472.30 11.93 56057.08 88888.00 2021-11-15 21:32:20.404 319 14472.32 11.87 56057.10 88888.00 2021-11-15 21:32:20.904 319 14472.35 11.74 56057.09 88888.00 2021-11-15 21:32:21.404 319 14472.38 11.63 56056.98 88888.00 2021-11-15 21:32:21.904 319 14472.39 11.63 56056.92 88888.00 2021-11-15 21:32:22.404 319 14472.39 11.66 56056.96 88888.00 2021-11-15 21:32:22.904 319 14472.35 11.62 56057.02 88888.00 2021-11-15 21:32:23.404 319 14472.33 11.76 56057.10 88888.00 2021-11-15 21:32:23.904 319 14472.33 11.83 56057.10 88888.00 2021-11-15 21:32:24.404 319 14472.34 11.68 56057.08 88888.00 2021-11-15 21:32:24.904 319 14472.29 11.53 56057.06 88888.00 2021-11-15 21:32:25.404 319 14472.33 11.49 56057.04 88888.00 2021-11-15 21:32:25.904 319 14472.36 11.49 56057.00 88888.00 2021-11-15 21:32:26.404 319 14472.42 11.71 56056.99 88888.00 2021-11-15 21:32:26.904 319 14472.39 11.71 56057.04 88888.00 2021-11-15 21:32:27.404 319 14472.32 11.68 56057.07 88888.00 2021-11-15 21:32:27.904 319 14472.21 11.87 56057.17 88888.00 2021-11-15 21:32:28.404 319 14472.20 11.80 56057.27 88888.00 2021-11-15 21:32:28.904 319 14472.12 11.62 56057.34 88888.00 2021-11-15 21:32:29.404 319 14472.10 11.44 56057.25 88888.00 2021-11-15 21:32:29.904 319 14472.11 11.61 56057.15 88888.00 2021-11-15 21:32:30.905 319 14472.10 11.75 56057.05 88888.00 2021-11-15 21:32:31.405 319 14472.09 11.78 56057.16 88888.00 2021-11-15 21:32:31.905 319 14472.02 11.77 56057.33 88888.00 2021-11-15 21:32:32.405 319 14471.97 11.80 56057.44 88888.00 2021-11-15 21:32:32.905 319 14471.93 11.66 56057.45 88888.00 2021-11-15 21:32:33.405 319 14471.96 11.67 56057.35 88888.00 2021-11-15 21:32:33.905 319 14471.95 11.65 56057.18 88888.00 2021-11-15 21:32:34.405 319 14471.95 11.69 56057.09 88888.00 2021-11-15 21:32:34.905 319 14471.95 11.77 56057.07 88888.00 2021-11-15 21:32:35.405 319 14471.96 11.96 56057.21 88888.00 2021-11-15 21:32:35.905 319 14471.93 12.01 56057.42 88888.00 2021-11-15 21:32:36.405 319 14471.91 11.91 56057.44 88888.00 2021-11-15 21:32:36.905 319 14471.87 11.83 56057.34 88888.00 2021-11-15 21:32:37.405 319 14471.77 11.78 56057.34 88888.00 2021-11-15 21:32:37.905 319 14471.69 11.75 56057.29 88888.00 2021-11-15 21:32:38.405 319 14471.68 11.76 56057.25 88888.00 2021-11-15 21:32:38.905 319 14471.67 11.89 56057.27 88888.00 2021-11-15 21:32:39.405 319 14471.65 11.94 56057.38 88888.00 2021-11-15 21:32:39.905 319 14471.63 11.86 56057.49 88888.00 2021-11-15 21:32:40.905 319 14471.53 11.61 56057.38 88888.00 2021-11-15 21:32:41.405 319 14471.52 11.53 56057.37 88888.00 2021-11-15 21:32:41.905 319 14471.52 11.57 56057.36 88888.00 2021-11-15 21:32:42.405 319 14471.50 11.95 56057.39 88888.00 2021-11-15 21:32:42.905 319 14471.46 12.09 56057.45 88888.00 2021-11-15 21:32:43.405 319 14471.44 12.00 56057.48 88888.00 2021-11-15 21:32:43.905 319 14471.41 11.88 56057.53 88888.00 2021-11-15 21:32:44.405 319 14471.40 11.80 56057.48 88888.00 2021-11-15 21:32:44.905 319 14471.40 11.74 56057.44 88888.00 2021-11-15 21:32:45.405 319 14471.35 11.70 56057.43 88888.00 2021-11-15 21:32:45.905 319 14471.34 11.67 56057.44 88888.00 2021-11-15 21:32:46.405 319 14471.35 11.83 56057.47 88888.00 2021-11-15 21:32:46.905 319 14471.33 11.94 56057.58 88888.00 2021-11-15 21:32:47.405 319 14471.34 11.92 56057.64 88888.00 2021-11-15 21:32:47.905 319 14471.32 11.87 56057.65 88888.00 2021-11-15 21:32:48.405 319 14471.32 11.79 56057.52 88888.00 2021-11-15 21:32:48.905 319 14471.31 11.72 56057.43 88888.00 2021-11-15 21:32:49.405 319 14471.24 11.77 56057.41 88888.00 2021-11-15 21:32:49.905 319 14471.17 11.77 56057.41 88888.00 2021-11-15 21:32:50.405 319 14471.23 11.66 56057.44 88888.00 2021-11-15 21:32:50.905 319 14471.31 11.66 56057.41 88888.00 2021-11-15 21:32:51.405 319 14471.30 11.66 56057.43 88888.00 2021-11-15 21:32:51.905 319 14471.28 11.71 56057.45 88888.00 2021-11-15 21:32:52.405 319 14471.23 11.76 56057.49 88888.00 2021-11-15 21:32:52.905 319 14471.17 11.80 56057.51 88888.00 2021-11-15 21:32:53.405 319 14471.13 11.84 56057.51 88888.00 2021-11-15 21:32:53.905 319 14471.14 11.85 56057.47 88888.00 2021-11-15 21:32:54.405 319 14471.15 11.96 56057.43 88888.00 2021-11-15 21:32:54.905 319 14471.16 12.01 56057.46 88888.00 2021-11-15 21:32:55.405 319 14471.14 12.04 56057.46 88888.00 2021-11-15 21:32:55.905 319 14471.07 11.75 56057.45 88888.00 2021-11-15 21:32:56.405 319 14471.03 11.88 56057.35 88888.00 2021-11-15 21:32:56.905 319 14470.99 11.85 56057.30 88888.00 2021-11-15 21:32:57.405 319 14470.96 11.96 56057.39 88888.00 2021-11-15 21:32:57.905 319 14470.96 11.92 56057.44 88888.00 2021-11-15 21:32:58.405 319 14471.04 11.88 56057.39 88888.00 2021-11-15 21:32:58.905 319 14471.10 12.02 56057.32 88888.00 2021-11-15 21:32:59.405 319 14471.02 11.84 56057.28 88888.00 2021-11-15 21:32:59.905 319 14470.89 11.80 56057.20 88888.00 2021-11-15 21:33:00.405 319 14470.84 11.68 56057.16 88888.00 2021-11-15 21:33:00.905 319 14470.81 11.78 56057.16 88888.00 2021-11-15 21:33:01.405 319 14470.87 11.94 56057.16 88888.00 2021-11-15 21:33:01.905 319 14470.90 12.00 56057.21 88888.00 2021-11-15 21:33:02.405 319 14470.88 12.09 56057.26 88888.00 2021-11-15 21:33:02.905 319 14470.81 12.02 56057.25 88888.00 2021-11-15 21:33:03.405 319 14470.80 11.77 56057.16 88888.00 2021-11-15 21:33:03.905 319 14470.82 11.75 56057.09 88888.00 2021-11-15 21:33:04.405 319 14470.78 11.89 56057.13 88888.00 2021-11-15 21:33:04.905 319 14470.77 12.02 56057.16 88888.00 2021-11-15 21:33:05.405 319 14470.71 11.94 56057.18 88888.00 2021-11-15 21:33:05.905 319 14470.72 11.89 56057.17 88888.00 2021-11-15 21:33:06.405 319 14470.72 12.01 56057.07 88888.00 2021-11-15 21:33:06.905 319 14470.73 12.02 56056.96 88888.00 2021-11-15 21:33:07.405 319 14470.69 11.93 56056.97 88888.00 2021-11-15 21:33:07.905 319 14470.63 12.01 56057.09 88888.00 2021-11-15 21:33:08.405 319 14470.56 11.97 56057.16 88888.00 2021-11-15 21:33:08.905 319 14470.52 11.85 56057.06 88888.00 2021-11-15 21:33:09.405 319 14470.49 11.77 56056.93 88888.00 2021-11-15 21:33:09.905 319 14470.50 11.82 56056.88 88888.00 2021-11-15 21:33:10.405 319 14470.51 11.95 56056.87 88888.00 2021-11-15 21:33:10.906 319 14470.51 11.89 56056.91 88888.00 2021-11-15 21:33:11.406 319 14470.42 11.94 56057.06 88888.00 2021-11-15 21:33:11.906 319 14470.42 11.85 56057.08 88888.00 2021-11-15 21:33:12.406 319 14470.44 11.86 56057.04 88888.00 2021-11-15 21:33:12.906 319 14470.40 11.87 56056.99 88888.00 2021-11-15 21:33:13.406 319 14470.39 11.76 56056.92 88888.00 2021-11-15 21:33:13.906 319 14470.39 11.75 56056.86 88888.00 2021-11-15 21:33:14.406 319 14470.42 11.82 56056.86 88888.00 2021-11-15 21:33:14.906 319 14470.37 11.82 56056.87 88888.00 2021-11-15 21:33:15.406 319 14470.32 11.80 56056.87 88888.00 2021-11-15 21:33:15.906 319 14470.28 11.76 56056.92 88888.00 2021-11-15 21:33:16.406 319 14470.24 11.69 56056.89 88888.00 2021-11-15 21:33:16.906 319 14470.21 11.68 56056.85 88888.00 2021-11-15 21:33:17.406 319 14470.13 11.55 56056.80 88888.00 2021-11-15 21:33:17.906 319 14470.08 11.51 56056.81 88888.00 2021-11-15 21:33:18.406 319 14470.11 11.62 56056.81 88888.00 2021-11-15 21:33:18.906 319 14470.10 11.61 56056.76 88888.00 2021-11-15 21:33:19.406 319 14470.04 11.57 56056.70 88888.00 2021-11-15 21:33:19.906 319 14470.04 11.63 56056.72 88888.00 2021-11-15 21:33:20.406 319 14470.03 11.70 56056.76 88888.00 2021-11-15 21:33:20.906 319 14469.97 11.70 56056.72 88888.00 2021-11-15 21:33:21.406 319 14469.94 11.62 56056.71 88888.00 2021-11-15 21:33:22.406 319 14469.98 11.57 56056.69 88888.00 2021-11-15 21:33:22.906 319 14469.91 11.58 56056.76 88888.00 2021-11-15 21:33:23.406 319 14469.87 11.62 56056.77 88888.00 2021-11-15 21:33:23.906 319 14469.84 11.53 56056.79 88888.00 2021-11-15 21:33:24.406 319 14469.80 11.52 56056.79 88888.00 2021-11-15 21:33:24.906 319 14469.80 11.46 56056.77 88888.00 2021-11-15 21:33:25.406 319 14469.85 11.45 56056.74 88888.00 2021-11-15 21:33:25.906 319 14469.85 11.53 56056.68 88888.00 2021-11-15 21:33:26.406 319 14469.79 11.48 56056.68 88888.00 2021-11-15 21:33:26.906 319 14469.77 11.37 56056.74 88888.00 2021-11-15 21:33:27.406 319 14469.78 11.32 56056.79 88888.00 2021-11-15 21:33:27.906 319 14469.79 11.38 56056.82 88888.00 2021-11-15 21:33:28.406 319 14469.79 11.53 56056.86 88888.00 2021-11-15 21:33:28.906 319 14469.82 11.54 56056.78 88888.00 2021-11-15 21:33:29.406 319 14469.82 11.62 56056.74 88888.00 2021-11-15 21:33:29.906 319 14469.77 11.70 56056.79 88888.00 2021-11-15 21:33:30.406 319 14469.75 11.63 56056.81 88888.00 2021-11-15 21:33:30.906 319 14469.72 11.52 56056.76 88888.00 2021-11-15 21:33:31.406 319 14469.68 11.45 56056.74 88888.00 2021-11-15 21:33:32.406 319 14469.61 11.32 56056.73 88888.00 2021-11-15 21:33:32.906 319 14469.57 11.53 56056.72 88888.00 2021-11-15 21:33:33.406 319 14469.58 11.48 56056.71 88888.00 2021-11-15 21:33:33.906 319 14469.60 11.34 56056.68 88888.00 2021-11-15 21:33:34.406 319 14469.64 11.23 56056.71 88888.00 2021-11-15 21:33:34.906 319 14469.67 11.18 56056.78 88888.00 2021-11-15 21:33:35.406 319 14469.68 11.17 56056.87 88888.00 2021-11-15 21:33:35.906 319 14469.70 11.25 56056.91 88888.00 2021-11-15 21:33:36.406 319 14469.67 11.36 56056.86 88888.00 2021-11-15 21:33:36.906 319 14469.66 11.42 56056.82 88888.00 2021-11-15 21:33:37.406 319 14469.66 11.46 56056.74 88888.00 2021-11-15 21:33:37.906 319 14469.66 11.48 56056.70 88888.00 2021-11-15 21:33:38.406 319 14469.66 11.44 56056.76 88888.00 2021-11-15 21:33:38.906 319 14469.65 11.31 56056.79 88888.00 2021-11-15 21:33:39.406 319 14469.66 11.34 56056.77 88888.00 2021-11-15 21:33:39.906 319 14469.67 11.41 56056.88 88888.00 2021-11-15 21:33:40.406 319 14469.67 11.48 56056.99 88888.00 2021-11-15 21:33:40.906 319 14469.63 11.43 56057.00 88888.00 2021-11-15 21:33:41.406 319 14469.61 11.48 56056.86 88888.00 2021-11-15 21:33:42.406 319 14469.61 11.51 56056.63 88888.00 2021-11-15 21:33:42.906 319 14469.66 11.53 56056.69 88888.00 2021-11-15 21:33:43.406 319 14469.65 11.54 56056.87 88888.00 2021-11-15 21:33:43.906 319 14469.69 11.62 56057.00 88888.00 2021-11-15 21:33:44.406 319 14469.69 11.66 56057.09 88888.00 2021-11-15 21:33:44.906 319 14469.64 11.74 56057.07 88888.00 2021-11-15 21:33:45.406 319 14469.58 11.66 56056.91 88888.00 2021-11-15 21:33:45.906 319 14469.54 11.60 56056.80 88888.00 2021-11-15 21:33:46.406 319 14469.60 11.67 56056.78 88888.00 2021-11-15 21:33:46.906 319 14469.65 11.65 56056.81 88888.00 2021-11-15 21:33:47.406 319 14469.67 11.67 56056.86 88888.00 2021-11-15 21:33:47.906 319 14469.72 11.89 56056.88 88888.00 2021-11-15 21:33:48.406 319 14469.70 11.77 56056.88 88888.00 2021-11-15 21:33:48.906 319 14469.67 11.80 56056.91 88888.00 2021-11-15 21:33:49.406 319 14469.61 11.83 56056.98 88888.00 2021-11-15 21:33:49.906 319 14469.60 11.75 56056.96 88888.00 2021-11-15 21:33:50.406 319 14469.58 11.76 56056.81 88888.00 2021-11-15 21:33:50.906 319 14469.66 12.03 56056.76 88888.00 2021-11-15 21:33:51.406 319 14469.73 12.14 56056.76 88888.00 2021-11-15 21:33:52.407 319 14469.77 12.20 56056.71 88888.00 2021-11-15 21:33:52.907 319 14469.78 12.18 56056.74 88888.00 2021-11-15 21:33:53.407 319 14469.79 12.14 56056.87 88888.00 2021-11-15 21:33:53.907 319 14469.78 12.18 56056.98 88888.00 2021-11-15 21:33:54.407 319 14469.82 12.17 56057.00 88888.00 2021-11-15 21:33:54.907 319 14469.82 12.21 56056.90 88888.00 2021-11-15 21:33:55.407 319 14469.80 12.21 56056.69 88888.00 2021-11-15 21:33:55.907 319 14469.82 12.13 56056.49 88888.00 2021-11-15 21:33:56.407 319 14469.83 12.03 56056.42 88888.00 2021-11-15 21:33:56.907 319 14469.80 12.09 56056.53 88888.00 2021-11-15 21:33:57.407 319 14469.80 12.21 56056.74 88888.00 2021-11-15 21:33:57.907 319 14469.77 12.38 56056.85 88888.00 2021-11-15 21:33:58.407 319 14469.84 12.73 56056.83 88888.00 2021-11-15 21:33:58.907 319 14469.94 12.73 56056.73 88888.00 2021-11-15 21:33:59.407 319 14470.00 12.45 56056.60 88888.00 2021-11-15 21:33:59.907 319 14470.04 12.36 56056.48 88888.00 2021-11-15 21:34:00.407 319 14470.06 12.38 56056.44 88888.00 2021-11-15 21:34:00.907 319 14470.04 12.29 56056.42 88888.00 2021-11-15 21:34:01.407 319 14470.08 12.42 56056.51 88888.00 2021-11-15 21:34:02.407 319 14470.11 12.60 56056.54 88888.00 2021-11-15 21:34:02.907 319 14470.06 12.55 56056.52 88888.00 2021-11-15 21:34:03.407 319 14470.01 12.35 56056.45 88888.00 2021-11-15 21:34:03.907 319 14470.04 12.37 56056.38 88888.00 2021-11-15 21:34:04.407 319 14470.11 12.56 56056.33 88888.00 2021-11-15 21:34:04.907 319 14470.13 12.72 56056.35 88888.00 2021-11-15 21:34:05.407 319 14470.10 12.71 56056.45 88888.00 2021-11-15 21:34:05.907 319 14470.07 12.62 56056.50 88888.00 2021-11-15 21:34:06.407 319 14470.10 12.67 56056.50 88888.00 2021-11-15 21:34:06.907 319 14470.17 12.71 56056.46 88888.00 2021-11-15 21:34:07.407 319 14470.19 12.82 56056.40 88888.00 2021-11-15 21:34:07.907 319 14470.15 12.80 56056.39 88888.00 2021-11-15 21:34:08.407 319 14470.20 12.72 56056.38 88888.00 2021-11-15 21:34:08.907 319 14470.22 12.67 56056.38 88888.00 2021-11-15 21:34:09.407 319 14470.25 12.72 56056.31 88888.00 2021-11-15 21:34:09.907 319 14470.28 12.62 56056.31 88888.00 2021-11-15 21:34:10.407 319 14470.32 12.65 56056.34 88888.00 2021-11-15 21:34:10.907 319 14470.33 12.75 56056.33 88888.00 2021-11-15 21:34:11.407 319 14470.37 12.80 56056.35 88888.00 2021-11-15 21:34:11.907 319 14470.42 12.90 56056.38 88888.00 2021-11-15 21:34:12.407 319 14470.38 12.81 56056.25 88888.00 2021-11-15 21:34:12.907 319 14470.35 12.77 56056.18 88888.00 2021-11-15 21:34:13.407 319 14470.39 12.80 56056.17 88888.00 2021-11-15 21:34:13.907 319 14470.40 12.85 56056.27 88888.00 2021-11-15 21:34:14.407 319 14470.48 12.93 56056.34 88888.00 2021-11-15 21:34:14.907 319 14470.58 12.84 56056.31 88888.00 2021-11-15 21:34:15.407 319 14470.60 12.77 56056.21 88888.00 2021-11-15 21:34:15.907 319 14470.56 12.80 56056.08 88888.00 2021-11-15 21:34:16.407 319 14470.53 12.79 56056.11 88888.00 2021-11-15 21:34:16.907 319 14470.51 12.89 56056.22 88888.00 2021-11-15 21:34:17.407 319 14470.54 13.01 56056.36 88888.00 2021-11-15 21:34:17.907 319 14470.66 13.03 56056.42 88888.00 2021-11-15 21:34:18.407 319 14470.69 13.01 56056.41 88888.00 2021-11-15 21:34:18.907 319 14470.67 12.85 56056.26 88888.00 2021-11-15 21:34:19.407 319 14470.60 12.84 56056.14 88888.00 2021-11-15 21:34:19.907 319 14470.57 12.80 56056.17 88888.00 2021-11-15 21:34:20.407 319 14470.54 12.97 56056.26 88888.00 2021-11-15 21:34:20.907 319 14470.62 13.07 56056.36 88888.00 2021-11-15 21:34:21.407 319 14470.67 13.09 56056.36 88888.00 2021-11-15 21:34:21.907 319 14470.67 13.12 56056.32 88888.00 2021-11-15 21:34:22.407 319 14470.63 13.03 56056.23 88888.00 2021-11-15 21:34:22.907 319 14470.60 13.04 56056.17 88888.00 2021-11-15 21:34:23.407 319 14470.60 13.05 56056.24 88888.00 2021-11-15 21:34:23.907 319 14470.61 13.15 56056.34 88888.00 2021-11-15 21:34:24.407 319 14470.65 13.10 56056.40 88888.00 2021-11-15 21:34:24.907 319 14470.63 13.10 56056.41 88888.00 2021-11-15 21:34:25.407 319 14470.59 13.19 56056.38 88888.00 2021-11-15 21:34:25.907 319 14470.50 13.20 56056.29 88888.00 2021-11-15 21:34:26.407 319 14470.51 13.15 56056.12 88888.00 2021-11-15 21:34:26.907 319 14470.48 13.14 56056.06 88888.00 2021-11-15 21:34:27.407 319 14470.50 13.13 56056.12 88888.00 2021-11-15 21:34:27.907 319 14470.56 13.18 56056.22 88888.00 2021-11-15 21:34:28.407 319 14470.59 13.30 56056.26 88888.00 2021-11-15 21:34:28.907 319 14470.56 13.31 56056.34 88888.00 2021-11-15 21:34:29.407 319 14470.49 13.28 56056.27 88888.00 2021-11-15 21:34:29.907 319 14470.43 13.36 56056.17 88888.00 2021-11-15 21:34:30.407 319 14470.45 13.33 56056.07 88888.00 2021-11-15 21:34:30.907 319 14470.50 13.37 56056.04 88888.00 2021-11-15 21:34:31.407 319 14470.47 13.46 56056.06 88888.00 2021-11-15 21:34:31.907 319 14470.44 13.47 56056.08 88888.00 2021-11-15 21:34:32.408 319 14470.41 13.35 56056.08 88888.00 2021-11-15 21:34:32.908 319 14470.40 13.35 56056.05 88888.00 2021-11-15 21:34:33.408 319 14470.42 13.33 56055.98 88888.00 2021-11-15 21:34:33.908 319 14470.41 13.38 56056.04 88888.00 2021-11-15 21:34:34.408 319 14470.38 13.47 56056.11 88888.00 2021-11-15 21:34:34.908 319 14470.37 13.50 56056.12 88888.00 2021-11-15 21:34:35.408 319 14470.32 13.43 56056.04 88888.00 2021-11-15 21:34:35.908 319 14470.32 13.23 56055.92 88888.00 2021-11-15 21:34:36.408 319 14470.33 13.28 56055.83 88888.00 2021-11-15 21:34:36.908 319 14470.33 13.32 56055.84 88888.00 2021-11-15 21:34:37.408 319 14470.33 13.45 56055.84 88888.00 2021-11-15 21:34:37.908 319 14470.31 13.56 56055.84 88888.00 2021-11-15 21:34:38.408 319 14470.26 13.52 56055.84 88888.00 2021-11-15 21:34:38.908 319 14470.25 13.50 56055.83 88888.00 2021-11-15 21:34:39.408 319 14470.23 13.46 56055.83 88888.00 2021-11-15 21:34:39.908 319 14470.21 13.43 56055.86 88888.00 2021-11-15 21:34:40.408 319 14470.19 13.40 56055.78 88888.00 2021-11-15 21:34:40.908 319 14470.15 13.38 56055.63 88888.00 2021-11-15 21:34:41.408 319 14470.12 13.37 56055.48 88888.00 2021-11-15 21:34:41.908 319 14470.13 13.44 56055.50 88888.00 2021-11-15 21:34:42.408 319 14470.14 13.56 56055.60 88888.00 2021-11-15 21:34:42.908 319 14470.13 13.77 56055.80 88888.00 2021-11-15 21:34:43.408 319 14470.15 13.73 56055.77 88888.00 2021-11-15 21:34:43.908 319 14470.19 13.62 56055.63 88888.00 2021-11-15 21:34:44.408 319 14470.14 13.58 56055.46 88888.00 2021-11-15 21:34:44.908 319 14470.12 13.65 56055.41 88888.00 2021-11-15 21:34:45.408 319 14470.05 13.62 56055.48 88888.00 2021-11-15 21:34:45.908 319 14470.03 13.58 56055.55 88888.00 2021-11-15 21:34:46.408 319 14470.05 13.60 56055.57 88888.00 2021-11-15 21:34:46.908 319 14470.05 13.58 56055.48 88888.00 2021-11-15 21:34:47.408 319 14470.07 13.62 56055.39 88888.00 2021-11-15 21:34:47.908 319 14470.03 13.71 56055.41 88888.00 2021-11-15 21:34:48.408 319 14469.93 13.77 56055.47 88888.00 2021-11-15 21:34:48.908 319 14469.85 13.79 56055.49 88888.00 2021-11-15 21:34:49.408 319 14469.89 13.68 56055.46 88888.00 2021-11-15 21:34:49.908 319 14469.95 13.77 56055.38 88888.00 2021-11-15 21:34:50.408 319 14469.97 13.85 56055.35 88888.00 2021-11-15 21:34:50.908 319 14470.00 13.77 56055.35 88888.00 2021-11-15 21:34:51.408 319 14469.94 13.77 56055.32 88888.00 2021-11-15 21:34:51.908 319 14469.95 13.68 56055.30 88888.00 2021-11-15 21:34:52.408 319 14469.91 13.81 56055.36 88888.00 2021-11-15 21:34:52.908 319 14469.94 13.92 56055.39 88888.00 2021-11-15 21:34:53.408 319 14470.01 13.98 56055.42 88888.00 2021-11-15 21:34:53.908 319 14470.02 13.90 56055.30 88888.00 2021-11-15 21:34:54.408 319 14470.04 13.77 56055.10 88888.00 2021-11-15 21:34:54.908 319 14470.01 13.83 56055.04 88888.00 2021-11-15 21:34:55.408 319 14470.00 13.88 56055.02 88888.00 2021-11-15 21:34:55.908 319 14470.02 13.98 56055.07 88888.00 2021-11-15 21:34:56.408 319 14470.08 13.98 56055.11 88888.00 2021-11-15 21:34:56.908 319 14470.15 13.86 56054.99 88888.00 2021-11-15 21:34:57.408 319 14470.12 13.91 56054.85 88888.00 2021-11-15 21:34:57.908 319 14470.08 13.96 56054.89 88888.00 2021-11-15 21:34:58.408 319 14470.06 13.98 56054.99 88888.00 2021-11-15 21:34:58.908 319 14470.06 13.95 56055.04 88888.00 2021-11-15 21:34:59.408 319 14470.14 13.92 56054.99 88888.00 2021-11-15 21:34:59.908 319 14470.20 14.04 56054.93 88888.00 2021-11-15 21:35:00.408 319 14470.21 14.15 56054.84 88888.00 2021-11-15 21:35:00.908 319 14470.16 14.13 56054.71 88888.00 2021-11-15 21:35:01.408 319 14470.16 14.02 56054.58 88888.00 2021-11-15 21:35:01.908 319 14470.20 13.86 56054.55 88888.00 2021-11-15 21:35:02.408 319 14470.26 13.98 56054.62 88888.00 2021-11-15 21:35:02.908 319 14470.32 14.16 56054.73 88888.00 2021-11-15 21:35:03.408 319 14470.28 14.21 56054.70 88888.00 2021-11-15 21:35:03.908 319 14470.23 14.13 56054.61 88888.00 2021-11-15 21:35:04.408 319 14470.23 14.19 56054.56 88888.00 2021-11-15 21:35:04.908 319 14470.21 14.12 56054.60 88888.00 2021-11-15 21:35:05.408 319 14470.21 14.12 56054.60 88888.00 2021-11-15 21:35:05.908 319 14470.20 14.17 56054.57 88888.00 2021-11-15 21:35:06.408 319 14470.22 14.22 56054.58 88888.00 2021-11-15 21:35:06.908 319 14470.29 14.34 56054.55 88888.00 2021-11-15 21:35:07.408 319 14470.31 14.33 56054.44 88888.00 2021-11-15 21:35:07.908 319 14470.34 14.28 56054.29 88888.00 2021-11-15 21:35:08.408 319 14470.29 14.25 56054.21 88888.00 2021-11-15 21:35:08.908 319 14470.26 14.29 56054.28 88888.00 2021-11-15 21:35:09.408 319 14470.28 14.28 56054.35 88888.00 2021-11-15 21:35:09.908 319 14470.26 14.31 56054.38 88888.00 2021-11-15 21:35:10.408 319 14470.28 14.25 56054.27 88888.00 2021-11-15 21:35:10.908 319 14470.23 14.15 56054.17 88888.00 2021-11-15 21:35:11.408 319 14470.19 14.21 56054.13 88888.00 2021-11-15 21:35:11.908 319 14470.16 14.28 56054.18 88888.00 2021-11-15 21:35:12.408 319 14470.16 14.32 56054.15 88888.00 2021-11-15 21:35:12.908 319 14470.16 14.21 56054.01 88888.00 2021-11-15 21:35:13.408 319 14470.16 14.21 56053.92 88888.00 2021-11-15 21:35:13.908 319 14470.17 14.19 56053.85 88888.00 2021-11-15 21:35:14.408 319 14470.16 14.31 56053.74 88888.00 2021-11-15 21:35:14.908 319 14470.17 14.42 56053.63 88888.00 2021-11-15 21:35:15.408 319 14470.23 14.47 56053.59 88888.00 2021-11-15 21:35:15.908 319 14470.22 14.50 56053.77 88888.00 2021-11-15 21:35:16.408 319 14470.21 14.57 56053.90 88888.00 2021-11-15 21:35:16.908 319 14470.19 14.54 56053.83 88888.00 2021-11-15 21:35:17.409 319 14470.10 14.38 56053.65 88888.00 2021-11-15 21:35:17.909 319 14470.05 14.38 56053.45 88888.00 2021-11-15 21:35:18.409 319 14470.04 14.45 56053.32 88888.00 2021-11-15 21:35:18.909 319 14470.10 14.53 56053.25 88888.00 2021-11-15 21:35:19.409 319 14470.13 14.50 56053.18 88888.00 2021-11-15 21:35:19.909 319 14470.14 14.45 56053.11 88888.00 2021-11-15 21:35:20.409 319 14470.11 14.55 56053.08 88888.00 2021-11-15 21:35:20.909 319 14470.06 14.62 56053.13 88888.00 2021-11-15 21:35:21.409 319 14470.03 14.63 56053.18 88888.00 2021-11-15 21:35:21.909 319 14470.03 14.65 56053.04 88888.00 2021-11-15 21:35:22.409 319 14470.04 14.51 56052.85 88888.00 2021-11-15 21:35:22.909 319 14470.00 14.43 56052.75 88888.00 2021-11-15 21:35:23.409 319 14469.94 14.46 56052.74 88888.00 2021-11-15 21:35:23.909 319 14469.92 14.51 56052.69 88888.00 2021-11-15 21:35:24.409 319 14469.95 14.55 56052.52 88888.00 2021-11-15 21:35:24.909 319 14470.00 14.58 56052.37 88888.00 2021-11-15 21:35:25.409 319 14470.01 14.65 56052.32 88888.00 2021-11-15 21:35:25.909 319 14470.02 14.68 56052.24 88888.00 2021-11-15 21:35:26.409 319 14470.07 14.50 56052.14 88888.00 2021-11-15 21:35:26.909 319 14470.04 14.42 56052.07 88888.00 2021-11-15 21:35:27.409 319 14469.98 14.41 56052.01 88888.00 2021-11-15 21:35:27.909 319 14469.88 14.47 56052.05 88888.00 2021-11-15 21:35:28.409 319 14469.84 14.49 56052.07 88888.00 2021-11-15 21:35:28.909 319 14469.95 14.49 56051.91 88888.00 2021-11-15 21:35:29.409 319 14470.02 14.33 56051.74 88888.00 2021-11-15 21:35:29.909 319 14470.05 14.40 56051.58 88888.00 2021-11-15 21:35:30.409 319 14469.98 14.56 56051.54 88888.00 2021-11-15 21:35:30.909 319 14469.98 14.50 56051.55 88888.00 2021-11-15 21:35:31.409 319 14470.00 14.47 56051.54 88888.00 2021-11-15 21:35:31.909 319 14470.01 14.43 56051.45 88888.00 2021-11-15 21:35:32.409 319 14469.98 14.56 56051.43 88888.00 2021-11-15 21:35:32.909 319 14469.95 14.55 56051.33 88888.00 2021-11-15 21:35:33.909 319 14469.98 14.58 56051.10 88888.00 2021-11-15 21:35:34.409 319 14469.96 14.50 56051.18 88888.00 2021-11-15 21:35:34.909 319 14469.95 14.36 56051.20 88888.00 2021-11-15 21:35:35.409 319 14469.89 14.40 56051.14 88888.00 2021-11-15 21:35:35.909 319 14469.95 14.41 56051.00 88888.00 2021-11-15 21:35:36.409 319 14469.97 14.53 56050.93 88888.00 2021-11-15 21:35:36.909 319 14470.00 14.55 56050.80 88888.00 2021-11-15 21:35:37.409 319 14470.03 14.48 56050.69 88888.00 2021-11-15 21:35:37.909 319 14470.02 14.47 56050.60 88888.00 2021-11-15 21:35:38.409 319 14469.96 14.58 56050.63 88888.00 2021-11-15 21:35:38.909 319 14469.86 14.66 56050.68 88888.00 2021-11-15 21:35:39.409 319 14469.85 14.59 56050.57 88888.00 2021-11-15 21:35:39.909 319 14469.91 14.34 56050.30 88888.00 2021-11-15 21:35:40.409 319 14469.94 14.23 56050.15 88888.00 2021-11-15 21:35:40.909 319 14469.92 14.39 56050.24 88888.00 2021-11-15 21:35:41.409 319 14469.87 14.68 56050.39 88888.00 2021-11-15 21:35:41.909 319 14469.95 14.68 56050.41 88888.00 2021-11-15 21:35:42.409 319 14470.02 14.64 56050.26 88888.00 2021-11-15 21:35:42.909 319 14469.95 14.53 56050.08 88888.00 2021-11-15 21:35:43.409 319 14469.83 14.42 56050.03 88888.00 2021-11-15 21:35:43.909 319 14469.79 14.29 56049.94 88888.00 2021-11-15 21:35:44.409 319 14469.80 14.29 56049.93 88888.00 2021-11-15 21:35:44.909 319 14469.84 14.38 56049.96 88888.00 2021-11-15 21:35:45.409 319 14469.86 14.54 56050.03 88888.00 2021-11-15 21:35:45.909 319 14469.88 14.85 56049.94 88888.00 2021-11-15 21:35:46.409 319 14469.88 14.80 56049.68 88888.00 2021-11-15 21:35:46.909 319 14469.87 14.57 56049.50 88888.00 2021-11-15 21:35:47.409 319 14469.78 14.40 56049.57 88888.00 2021-11-15 21:35:47.909 319 14469.75 14.41 56049.67 88888.00 2021-11-15 21:35:48.409 319 14469.77 14.47 56049.61 88888.00 2021-11-15 21:35:48.909 319 14469.83 14.64 56049.51 88888.00 2021-11-15 21:35:49.409 319 14469.78 14.81 56049.49 88888.00 2021-11-15 21:35:49.909 319 14469.70 14.77 56049.47 88888.00 2021-11-15 21:35:50.409 319 14469.72 14.56 56049.42 88888.00 2021-11-15 21:35:50.909 319 14469.70 14.38 56049.21 88888.00 2021-11-15 21:35:51.409 319 14469.72 14.47 56049.14 88888.00 2021-11-15 21:35:51.909 319 14469.74 14.67 56049.23 88888.00 2021-11-15 21:35:52.409 319 14469.76 14.83 56049.20 88888.00 2021-11-15 21:35:52.909 319 14469.78 14.76 56049.08 88888.00 2021-11-15 21:35:53.409 319 14469.75 14.74 56049.01 88888.00 2021-11-15 21:35:53.909 319 14469.64 14.63 56049.07 88888.00 2021-11-15 21:35:54.409 319 14469.57 14.64 56049.12 88888.00 2021-11-15 21:35:54.909 319 14469.61 14.66 56049.03 88888.00 2021-11-15 21:35:55.409 319 14469.66 14.67 56048.87 88888.00 2021-11-15 21:35:55.909 319 14469.66 14.87 56048.82 88888.00 2021-11-15 21:35:56.409 319 14469.66 14.87 56048.83 88888.00 2021-11-15 21:35:56.909 319 14469.74 14.82 56048.80 88888.00 2021-11-15 21:35:57.409 319 14469.82 14.70 56048.71 88888.00 2021-11-15 21:35:57.909 319 14469.82 14.95 56048.74 88888.00 2021-11-15 21:35:58.409 319 14469.75 15.23 56048.85 88888.00 2021-11-15 21:35:58.910 319 14469.80 15.07 56048.81 88888.00 2021-11-15 21:35:59.410 319 14469.88 14.92 56048.61 88888.00 2021-11-15 21:35:59.910 319 14469.89 14.91 56048.55 88888.00 2021-11-15 21:36:00.410 319 14469.87 15.05 56048.61 88888.00 2021-11-15 21:36:00.910 319 14469.93 15.18 56048.63 88888.00 2021-11-15 21:36:01.910 319 14469.98 15.14 56048.46 88888.00 2021-11-15 21:36:02.410 319 14469.95 15.29 56048.55 88888.00 2021-11-15 21:36:02.910 319 14469.93 15.40 56048.67 88888.00 2021-11-15 21:36:03.410 319 14470.04 15.42 56048.57 88888.00 2021-11-15 21:36:03.910 319 14470.12 15.32 56048.42 88888.00 2021-11-15 21:36:04.410 319 14470.11 15.32 56048.44 88888.00 2021-11-15 21:36:04.910 319 14470.05 15.33 56048.56 88888.00 2021-11-15 21:36:05.410 319 14470.05 15.34 56048.65 88888.00 2021-11-15 21:36:05.910 319 14470.16 15.36 56048.55 88888.00 2021-11-15 21:36:06.410 319 14470.23 15.36 56048.52 88888.00 2021-11-15 21:36:06.910 319 14470.22 15.50 56048.59 88888.00 2021-11-15 21:36:07.410 319 14470.24 15.64 56048.55 88888.00 2021-11-15 21:36:07.910 319 14470.26 15.63 56048.40 88888.00 2021-11-15 21:36:08.410 319 14470.29 15.65 56048.38 88888.00 2021-11-15 21:36:08.910 319 14470.25 15.91 56048.56 88888.00 2021-11-15 21:36:09.410 319 14470.28 16.00 56048.76 88888.00 2021-11-15 21:36:09.910 319 14470.33 15.75 56048.70 88888.00 2021-11-15 21:36:10.410 319 14470.37 15.75 56048.45 88888.00 2021-11-15 21:36:10.910 319 14470.35 15.83 56048.35 88888.00 2021-11-15 21:36:11.910 319 14470.39 15.81 56048.33 88888.00 2021-11-15 21:36:12.410 319 14470.50 15.83 56048.29 88888.00 2021-11-15 21:36:12.910 319 14470.57 15.98 56048.35 88888.00 2021-11-15 21:36:13.410 319 14470.54 16.11 56048.62 88888.00 2021-11-15 21:36:13.910 319 14470.56 16.20 56048.82 88888.00 2021-11-15 21:36:14.410 319 14470.59 16.02 56048.77 88888.00 2021-11-15 21:36:14.910 319 14470.53 16.03 56048.53 88888.00 2021-11-15 21:36:15.410 319 14470.51 16.03 56048.34 88888.00 2021-11-15 21:36:15.910 319 14470.54 16.09 56048.36 88888.00 2021-11-15 21:36:16.410 319 14470.62 16.11 56048.40 88888.00 2021-11-15 21:36:16.910 319 14470.66 16.15 56048.44 88888.00 2021-11-15 21:36:17.410 319 14470.72 16.35 56048.45 88888.00 2021-11-15 21:36:17.910 319 14470.71 16.46 56048.55 88888.00 2021-11-15 21:36:18.410 319 14470.73 16.41 56048.55 88888.00 2021-11-15 21:36:18.910 319 14470.69 16.32 56048.46 88888.00 2021-11-15 21:36:19.410 319 14470.66 16.34 56048.35 88888.00 2021-11-15 21:36:19.910 319 14470.66 16.27 56048.35 88888.00 2021-11-15 21:36:20.410 319 14470.73 16.32 56048.35 88888.00 2021-11-15 21:36:20.910 319 14470.86 16.50 56048.40 88888.00 2021-11-15 21:36:21.910 319 14470.82 16.63 56048.40 88888.00 2021-11-15 21:36:22.410 319 14470.80 16.56 56048.30 88888.00 2021-11-15 21:36:22.910 319 14470.78 16.57 56048.29 88888.00 2021-11-15 21:36:23.410 319 14470.87 16.51 56048.36 88888.00 2021-11-15 21:36:23.910 319 14470.88 16.61 56048.39 88888.00 2021-11-15 21:36:24.410 319 14470.89 16.80 56048.42 88888.00 2021-11-15 21:36:24.910 319 14470.93 16.80 56048.32 88888.00 2021-11-15 21:36:25.410 319 14470.97 16.65 56048.25 88888.00 2021-11-15 21:36:25.910 319 14470.97 16.73 56048.27 88888.00 2021-11-15 21:36:26.410 319 14471.00 16.84 56048.32 88888.00 2021-11-15 21:36:26.910 319 14471.08 16.86 56048.24 88888.00 2021-11-15 21:36:27.410 319 14471.09 16.75 56048.08 88888.00 2021-11-15 21:36:27.910 319 14471.15 16.70 56048.05 88888.00 2021-11-15 21:36:28.410 319 14471.14 16.77 56048.09 88888.00 2021-11-15 21:36:28.910 319 14471.13 16.87 56048.07 88888.00 2021-11-15 21:36:29.410 319 14471.16 16.91 56047.96 88888.00 2021-11-15 21:36:29.910 319 14471.21 16.82 56047.92 88888.00 2021-11-15 21:36:30.410 319 14471.21 16.92 56047.95 88888.00 2021-11-15 21:36:30.910 319 14471.25 16.99 56047.90 88888.00 2021-11-15 21:36:31.910 319 14471.28 16.87 56047.58 88888.00 2021-11-15 21:36:32.410 319 14471.37 17.07 56047.60 88888.00 2021-11-15 21:36:32.910 319 14471.42 17.36 56047.72 88888.00 2021-11-15 21:36:33.410 319 14471.42 17.19 56047.71 88888.00 2021-11-15 21:36:33.910 319 14471.42 17.18 56047.52 88888.00 2021-11-15 21:36:34.410 319 14471.42 17.10 56047.36 88888.00 2021-11-15 21:36:35.411 319 14471.55 17.60 56047.48 88888.00 2021-11-15 21:36:35.911 319 14471.63 17.55 56047.42 88888.00 2021-11-15 21:36:36.411 319 14471.61 17.30 56047.39 88888.00 2021-11-15 21:36:36.911 319 14471.58 17.21 56047.35 88888.00 2021-11-15 21:36:37.411 319 14471.54 17.28 56047.37 88888.00 2021-11-15 21:36:37.911 319 14471.59 17.36 56047.32 88888.00 2021-11-15 21:36:38.411 319 14471.69 17.26 56047.24 88888.00 2021-11-15 21:36:38.911 319 14471.78 17.25 56047.18 88888.00 2021-11-15 21:36:39.411 319 14471.81 17.41 56047.20 88888.00 2021-11-15 21:36:39.911 319 14471.83 17.50 56047.16 88888.00 2021-11-15 21:36:40.411 319 14471.86 17.58 56047.02 88888.00 2021-11-15 21:36:40.911 319 14471.89 17.48 56046.96 88888.00 2021-11-15 21:36:41.411 319 14471.90 17.37 56047.03 88888.00 2021-11-15 21:36:41.911 319 14471.93 17.30 56047.13 88888.00 2021-11-15 21:36:42.411 319 14471.92 17.45 56047.09 88888.00 2021-11-15 21:36:42.911 319 14471.93 17.53 56047.08 88888.00 2021-11-15 21:36:43.411 319 14471.99 17.55 56047.12 88888.00 2021-11-15 21:36:43.911 319 14472.02 17.62 56047.16 88888.00 2021-11-15 21:36:44.411 319 14472.01 17.58 56047.11 88888.00 2021-11-15 21:36:45.411 319 14471.96 17.18 56046.76 88888.00 2021-11-15 21:36:45.911 319 14471.96 17.22 56046.79 88888.00 2021-11-15 21:36:46.411 319 14471.99 17.30 56046.96 88888.00 2021-11-15 21:36:46.911 319 14472.02 17.37 56047.04 88888.00 2021-11-15 21:36:47.411 319 14472.05 17.44 56047.04 88888.00 2021-11-15 21:36:47.911 319 14472.07 17.50 56046.99 88888.00 2021-11-15 21:36:48.411 319 14472.08 17.59 56047.05 88888.00 2021-11-15 21:36:48.911 319 14472.09 17.51 56047.07 88888.00 2021-11-15 21:36:49.411 319 14472.07 17.28 56047.04 88888.00 2021-11-15 21:36:49.911 319 14472.04 17.25 56046.88 88888.00 2021-11-15 21:36:50.411 319 14472.05 17.28 56046.74 88888.00 2021-11-15 21:36:50.911 319 14472.07 17.22 56046.83 88888.00 2021-11-15 21:36:51.411 319 14472.05 17.33 56047.02 88888.00 2021-11-15 21:36:51.911 319 14472.06 17.42 56047.07 88888.00 2021-11-15 21:36:52.411 319 14472.06 17.45 56047.04 88888.00 2021-11-15 21:36:52.911 319 14472.05 17.60 56047.02 88888.00 2021-11-15 21:36:53.411 319 14472.08 17.64 56047.09 88888.00 2021-11-15 21:36:53.911 319 14471.98 17.46 56047.11 88888.00 2021-11-15 21:36:54.411 319 14471.92 17.20 56047.05 88888.00 2021-11-15 21:36:55.411 319 14471.92 17.29 56046.96 88888.00 2021-11-15 21:36:55.911 319 14471.91 17.26 56047.07 88888.00 2021-11-15 21:36:56.411 319 14471.89 17.28 56047.20 88888.00 2021-11-15 21:36:56.911 319 14471.87 17.20 56047.21 88888.00 2021-11-15 21:36:57.411 319 14471.83 17.19 56047.25 88888.00 2021-11-15 21:36:57.911 319 14471.81 17.22 56047.36 88888.00 2021-11-15 21:36:58.411 319 14471.83 17.35 56047.37 88888.00 2021-11-15 21:36:58.911 319 14471.86 17.28 56047.25 88888.00 2021-11-15 21:36:59.411 319 14471.91 17.28 56047.18 88888.00 2021-11-15 21:36:59.911 319 14471.92 17.19 56047.29 88888.00 2021-11-15 21:37:00.411 319 14471.87 17.25 56047.40 88888.00 2021-11-15 21:37:00.911 319 14471.81 17.25 56047.48 88888.00 2021-11-15 21:37:01.411 319 14471.79 17.20 56047.49 88888.00 2021-11-15 21:37:01.911 319 14471.81 17.17 56047.51 88888.00 2021-11-15 21:37:02.411 319 14471.81 17.29 56047.52 88888.00 2021-11-15 21:37:02.911 319 14471.80 17.28 56047.54 88888.00 2021-11-15 21:37:03.411 319 14471.81 17.10 56047.50 88888.00 2021-11-15 21:37:03.911 319 14471.79 17.20 56047.46 88888.00 2021-11-15 21:37:04.411 319 14471.72 17.42 56047.45 88888.00 2021-11-15 21:37:05.411 319 14471.71 17.33 56047.58 88888.00 2021-11-15 21:37:05.911 319 14471.72 17.37 56047.59 88888.00 2021-11-15 21:37:06.411 319 14471.63 17.47 56047.62 88888.00 2021-11-15 21:37:06.911 319 14471.58 17.53 56047.65 88888.00 2021-11-15 21:37:07.411 319 14471.54 17.54 56047.74 88888.00 2021-11-15 21:37:07.911 319 14471.53 17.47 56047.77 88888.00 2021-11-15 21:37:08.411 319 14471.58 17.36 56047.77 88888.00 2021-11-15 21:37:08.911 319 14471.56 17.18 56047.68 88888.00 2021-11-15 21:37:09.411 319 14471.50 17.33 56047.62 88888.00 2021-11-15 21:37:09.911 319 14471.40 17.33 56047.64 88888.00 2021-11-15 21:37:10.411 319 14471.40 17.17 56047.70 88888.00 2021-11-15 21:37:10.911 319 14471.43 17.33 56047.77 88888.00 2021-11-15 21:37:11.411 319 14471.45 17.51 56047.90 88888.00 2021-11-15 21:37:11.911 319 14471.42 17.43 56047.91 88888.00 2021-11-15 21:37:12.411 319 14471.36 17.13 56047.79 88888.00 2021-11-15 21:37:12.911 319 14471.35 17.05 56047.69 88888.00 2021-11-15 21:37:13.411 319 14471.37 17.10 56047.73 88888.00 2021-11-15 21:37:13.911 319 14471.40 17.08 56047.78 88888.00 2021-11-15 21:37:14.411 319 14471.42 17.05 56047.72 88888.00 2021-11-15 21:37:15.411 319 14471.35 17.10 56047.69 88888.00 2021-11-15 21:37:15.911 319 14471.32 17.22 56047.69 88888.00 2021-11-15 21:37:16.411 319 14471.34 17.14 56047.73 88888.00 2021-11-15 21:37:16.911 319 14471.33 17.08 56047.72 88888.00 2021-11-15 21:37:17.411 319 14471.28 17.12 56047.70 88888.00 2021-11-15 21:37:17.911 319 14471.27 17.17 56047.65 88888.00 2021-11-15 21:37:18.411 319 14471.30 17.03 56047.61 88888.00 2021-11-15 21:37:18.911 319 14471.32 16.90 56047.57 88888.00 2021-11-15 21:37:19.411 319 14471.28 16.94 56047.57 88888.00 2021-11-15 21:37:19.911 319 14471.32 16.99 56047.63 88888.00 2021-11-15 21:37:20.412 319 14471.33 16.97 56047.68 88888.00 2021-11-15 21:37:20.912 319 14471.32 16.99 56047.80 88888.00 2021-11-15 21:37:21.412 319 14471.39 17.03 56047.86 88888.00 2021-11-15 21:37:21.912 319 14471.43 17.00 56047.83 88888.00 2021-11-15 21:37:22.412 319 14471.44 16.99 56047.87 88888.00 2021-11-15 21:37:22.912 319 14471.46 17.01 56047.92 88888.00 2021-11-15 21:37:23.412 319 14471.47 16.97 56047.96 88888.00 2021-11-15 21:37:23.912 319 14471.45 16.88 56047.92 88888.00 2021-11-15 21:37:24.412 319 14471.45 16.90 56047.82 88888.00 2021-11-15 21:37:24.912 319 14471.44 16.95 56047.73 88888.00 2021-11-15 21:37:25.412 319 14471.43 16.86 56047.68 88888.00 2021-11-15 21:37:25.912 319 14471.44 16.83 56047.71 88888.00 2021-11-15 21:37:26.412 319 14471.43 16.79 56047.74 88888.00 2021-11-15 21:37:26.912 319 14471.45 16.73 56047.77 88888.00 2021-11-15 21:37:27.412 319 14471.46 16.70 56047.78 88888.00 2021-11-15 21:37:27.912 319 14471.45 16.71 56047.71 88888.00 2021-11-15 21:37:28.412 319 14471.44 16.77 56047.71 88888.00 2021-11-15 21:37:28.912 319 14471.44 16.71 56047.80 88888.00 2021-11-15 21:37:29.412 319 14471.35 16.57 56047.81 88888.00 2021-11-15 21:37:29.912 319 14471.26 16.60 56047.79 88888.00 2021-11-15 21:37:30.412 319 14471.25 16.57 56047.76 88888.00 2021-11-15 21:37:30.912 319 14471.25 16.63 56047.72 88888.00 2021-11-15 21:37:31.412 319 14471.28 16.65 56047.70 88888.00 2021-11-15 21:37:31.912 319 14471.27 16.59 56047.67 88888.00 2021-11-15 21:37:32.412 319 14471.22 16.53 56047.60 88888.00 2021-11-15 21:37:32.912 319 14471.19 16.50 56047.59 88888.00 2021-11-15 21:37:33.412 319 14471.14 16.53 56047.64 88888.00 2021-11-15 21:37:33.912 319 14471.14 16.59 56047.78 88888.00 2021-11-15 21:37:34.412 319 14471.12 16.62 56047.89 88888.00 2021-11-15 21:37:34.912 319 14471.08 16.62 56047.80 88888.00 2021-11-15 21:37:35.412 319 14471.02 16.59 56047.69 88888.00 2021-11-15 21:37:35.912 319 14470.99 16.73 56047.61 88888.00 2021-11-15 21:37:36.412 319 14470.96 16.45 56047.69 88888.00 2021-11-15 21:37:36.912 319 14470.96 16.27 56047.77 88888.00 2021-11-15 21:37:37.412 319 14470.98 16.26 56047.84 88888.00 2021-11-15 21:37:37.912 319 14470.96 16.29 56047.80 88888.00 2021-11-15 21:37:38.412 319 14470.95 16.23 56047.71 88888.00 2021-11-15 21:37:38.912 319 14470.93 16.17 56047.65 88888.00 2021-11-15 21:37:39.412 319 14470.95 16.21 56047.69 88888.00 2021-11-15 21:37:39.912 319 14470.95 16.28 56047.77 88888.00 2021-11-15 21:37:40.412 319 14470.90 16.42 56047.92 88888.00 2021-11-15 21:37:40.912 319 14470.81 16.28 56048.01 88888.00 2021-11-15 21:37:41.412 319 14470.77 16.03 56047.93 88888.00 2021-11-15 21:37:41.912 319 14470.77 16.00 56047.84 88888.00 2021-11-15 21:37:42.412 319 14470.73 16.19 56047.81 88888.00 2021-11-15 21:37:42.912 319 14470.73 16.09 56047.88 88888.00 2021-11-15 21:37:43.412 319 14470.71 16.25 56047.93 88888.00 2021-11-15 21:37:43.912 319 14470.72 16.45 56048.02 88888.00 2021-11-15 21:37:44.412 319 14470.69 16.12 56048.04 88888.00 2021-11-15 21:37:44.912 319 14470.59 15.83 56047.95 88888.00 2021-11-15 21:37:45.412 319 14470.53 15.72 56047.93 88888.00 2021-11-15 21:37:45.912 319 14470.57 15.66 56047.90 88888.00 2021-11-15 21:37:46.412 319 14470.57 15.68 56047.91 88888.00 2021-11-15 21:37:46.912 319 14470.47 15.57 56047.97 88888.00 2021-11-15 21:37:47.412 319 14470.42 15.63 56048.07 88888.00 2021-11-15 21:37:47.912 319 14470.38 15.64 56048.16 88888.00 2021-11-15 21:37:48.412 319 14470.40 15.53 56048.21 88888.00 2021-11-15 21:37:48.912 319 14470.44 15.56 56048.16 88888.00 2021-11-15 21:37:49.412 319 14470.39 15.52 56048.08 88888.00 2021-11-15 21:37:49.912 319 14470.30 15.33 56048.00 88888.00 2021-11-15 21:37:50.412 319 14470.23 15.31 56048.01 88888.00 2021-11-15 21:37:50.912 319 14470.16 15.30 56048.07 88888.00 2021-11-15 21:37:51.412 319 14470.13 15.33 56048.15 88888.00 2021-11-15 21:37:51.912 319 14470.12 15.42 56048.25 88888.00 2021-11-15 21:37:52.412 319 14470.10 15.52 56048.25 88888.00 2021-11-15 21:37:52.912 319 14470.08 15.53 56048.26 88888.00 2021-11-15 21:37:53.412 319 14470.08 15.38 56048.25 88888.00 2021-11-15 21:37:53.912 319 14470.01 15.17 56048.24 88888.00 2021-11-15 21:37:54.412 319 14470.00 15.07 56048.25 88888.00 2021-11-15 21:37:54.912 319 14469.91 15.05 56048.29 88888.00 2021-11-15 21:37:55.412 319 14469.84 15.10 56048.38 88888.00 2021-11-15 21:37:55.912 319 14469.84 15.15 56048.46 88888.00 2021-11-15 21:37:56.412 319 14469.86 15.24 56048.49 88888.00 2021-11-15 21:37:56.912 319 14469.86 15.14 56048.40 88888.00 2021-11-15 21:37:57.412 319 14469.83 15.00 56048.30 88888.00 2021-11-15 21:37:57.912 319 14469.77 14.97 56048.28 88888.00 2021-11-15 21:37:58.412 319 14469.69 15.07 56048.28 88888.00 2021-11-15 21:37:58.912 319 14469.69 15.08 56048.30 88888.00 2021-11-15 21:37:59.412 319 14469.72 15.10 56048.35 88888.00 2021-11-15 21:37:59.912 319 14469.70 14.98 56048.42 88888.00 2021-11-15 21:38:00.413 319 14469.68 14.90 56048.52 88888.00 2021-11-15 21:38:00.913 319 14469.65 14.93 56048.53 88888.00 2021-11-15 21:38:01.413 319 14469.67 15.02 56048.54 88888.00 2021-11-15 21:38:01.913 319 14469.65 14.91 56048.56 88888.00 2021-11-15 21:38:02.413 319 14469.61 14.95 56048.58 88888.00 2021-11-15 21:38:02.913 319 14469.64 14.95 56048.57 88888.00 2021-11-15 21:38:03.413 319 14469.65 14.97 56048.59 88888.00 2021-11-15 21:38:03.913 319 14469.67 15.01 56048.66 88888.00 2021-11-15 21:38:04.413 319 14469.63 15.15 56048.73 88888.00 2021-11-15 21:38:04.913 319 14469.52 14.98 56048.72 88888.00 2021-11-15 21:38:05.413 319 14469.43 14.81 56048.79 88888.00 2021-11-15 21:38:05.913 319 14469.39 14.76 56048.79 88888.00 2021-11-15 21:38:06.413 319 14469.38 14.71 56048.68 88888.00 2021-11-15 21:38:06.913 319 14469.37 14.74 56048.66 88888.00 2021-11-15 21:38:07.413 319 14469.29 14.74 56048.71 88888.00 2021-11-15 21:38:07.913 319 14469.26 14.79 56048.65 88888.00 2021-11-15 21:38:08.413 319 14469.21 14.85 56048.66 88888.00 2021-11-15 21:38:08.913 319 14469.17 14.85 56048.74 88888.00 2021-11-15 21:38:09.413 319 14469.12 14.81 56048.87 88888.00 2021-11-15 21:38:09.913 319 14469.11 14.91 56048.94 88888.00 2021-11-15 21:38:10.413 319 14469.09 15.08 56048.86 88888.00 2021-11-15 21:38:10.913 319 14469.11 14.99 56048.80 88888.00 2021-11-15 21:38:11.413 319 14469.04 15.00 56048.84 88888.00 2021-11-15 21:38:11.913 319 14469.02 14.97 56048.90 88888.00 2021-11-15 21:38:12.413 319 14468.95 15.02 56048.96 88888.00 2021-11-15 21:38:12.913 319 14468.83 15.01 56048.95 88888.00 2021-11-15 21:38:13.413 319 14468.77 14.93 56048.89 88888.00 2021-11-15 21:38:13.913 319 14468.78 15.18 56048.94 88888.00 2021-11-15 21:38:14.413 319 14468.77 15.05 56049.01 88888.00 2021-11-15 21:38:14.913 319 14468.75 15.05 56049.03 88888.00 2021-11-15 21:38:15.413 319 14468.68 15.07 56048.98 88888.00 2021-11-15 21:38:15.913 319 14468.64 14.95 56048.99 88888.00 2021-11-15 21:38:16.413 319 14468.59 14.82 56048.99 88888.00 2021-11-15 21:38:16.913 319 14468.52 15.02 56048.91 88888.00 2021-11-15 21:38:17.413 319 14468.52 15.01 56048.82 88888.00 2021-11-15 21:38:17.913 319 14468.53 15.10 56048.86 88888.00 2021-11-15 21:38:18.413 319 14468.52 15.12 56048.93 88888.00 2021-11-15 21:38:18.913 319 14468.46 15.19 56049.00 88888.00 2021-11-15 21:38:19.413 319 14468.41 15.21 56049.02 88888.00 2021-11-15 21:38:19.913 319 14468.37 15.10 56049.01 88888.00 2021-11-15 21:38:20.413 319 14468.27 15.10 56048.96 88888.00 2021-11-15 21:38:20.913 319 14468.27 15.21 56048.87 88888.00 2021-11-15 21:38:21.413 319 14468.27 15.21 56048.80 88888.00 2021-11-15 21:38:21.913 319 14468.24 15.22 56048.81 88888.00 2021-11-15 21:38:22.413 319 14468.20 15.24 56048.85 88888.00 2021-11-15 21:38:22.913 319 14468.20 15.32 56048.84 88888.00 2021-11-15 21:38:23.413 319 14468.17 15.34 56048.89 88888.00 2021-11-15 21:38:23.913 319 14468.10 15.36 56048.99 88888.00 2021-11-15 21:38:24.413 319 14468.00 15.49 56048.95 88888.00 2021-11-15 21:38:24.913 319 14467.94 15.52 56048.87 88888.00 2021-11-15 21:38:25.413 319 14467.91 15.60 56048.80 88888.00 2021-11-15 21:38:25.913 319 14467.89 15.59 56048.73 88888.00 2021-11-15 21:38:26.413 319 14467.93 15.60 56048.71 88888.00 2021-11-15 21:38:26.913 319 14467.93 15.61 56048.73 88888.00 2021-11-15 21:38:27.413 319 14467.88 15.61 56048.77 88888.00 2021-11-15 21:38:27.913 319 14467.78 15.57 56048.84 88888.00 2021-11-15 21:38:28.413 319 14467.73 15.43 56048.90 88888.00 2021-11-15 21:38:28.913 319 14467.68 15.51 56048.89 88888.00 2021-11-15 21:38:29.413 319 14467.65 15.49 56048.77 88888.00 2021-11-15 21:38:29.913 319 14467.59 15.60 56048.70 88888.00 2021-11-15 21:38:30.413 319 14467.59 15.66 56048.72 88888.00 2021-11-15 21:38:30.913 319 14467.62 15.70 56048.71 88888.00 2021-11-15 21:38:31.413 319 14467.57 15.76 56048.71 88888.00 2021-11-15 21:38:31.913 319 14467.52 15.72 56048.71 88888.00 2021-11-15 21:38:32.413 319 14467.52 15.73 56048.70 88888.00 2021-11-15 21:38:32.913 319 14467.52 15.76 56048.63 88888.00 2021-11-15 21:38:33.413 319 14467.52 15.78 56048.63 88888.00 2021-11-15 21:38:33.913 319 14467.54 15.81 56048.63 88888.00 2021-11-15 21:38:34.413 319 14467.57 15.86 56048.68 88888.00 2021-11-15 21:38:34.913 319 14467.56 15.80 56048.74 88888.00 2021-11-15 21:38:35.413 319 14467.59 15.77 56048.76 88888.00 2021-11-15 21:38:35.913 319 14467.52 15.92 56048.84 88888.00 2021-11-15 21:38:36.913 319 14467.43 15.97 56048.73 88888.00 2021-11-15 21:38:37.413 319 14467.44 16.01 56048.68 88888.00 2021-11-15 21:38:37.913 319 14467.42 16.10 56048.71 88888.00 2021-11-15 21:38:38.413 319 14467.42 16.06 56048.71 88888.00 2021-11-15 21:38:38.913 319 14467.44 16.01 56048.67 88888.00 2021-11-15 21:38:39.413 319 14467.41 16.07 56048.58 88888.00 2021-11-15 21:38:39.913 319 14467.33 16.10 56048.52 88888.00 2021-11-15 21:38:40.413 319 14467.28 16.04 56048.55 88888.00 2021-11-15 21:38:40.913 319 14467.24 16.01 56048.59 88888.00 2021-11-15 21:38:41.404 319 14467.28 16.23 56048.57 88888.00 2021-11-15 21:38:41.904 319 14467.27 16.32 56048.59 88888.00 2021-11-15 21:38:42.404 319 14467.25 16.14 56048.59 88888.00 2021-11-15 21:38:42.904 319 14467.19 16.18 56048.58 88888.00 2021-11-15 21:38:43.404 319 14467.09 16.16 56048.46 88888.00 2021-11-15 21:38:43.904 319 14467.05 16.29 56048.36 88888.00 2021-11-15 21:38:44.404 319 14467.03 16.39 56048.35 88888.00 2021-11-15 21:38:44.904 319 14467.03 16.36 56048.30 88888.00 2021-11-15 21:38:45.404 319 14467.04 16.48 56048.33 88888.00 2021-11-15 21:38:45.904 319 14467.05 16.53 56048.37 88888.00 2021-11-15 21:38:46.404 319 14467.00 16.49 56048.37 88888.00 2021-11-15 21:38:46.904 319 14466.95 16.46 56048.38 88888.00 2021-11-15 21:38:47.404 319 14466.91 16.43 56048.34 88888.00 2021-11-15 21:38:47.904 319 14466.95 16.41 56048.27 88888.00 2021-11-15 21:38:48.404 319 14466.97 16.51 56048.17 88888.00 2021-11-15 21:38:48.904 319 14466.97 16.60 56048.14 88888.00 2021-11-15 21:38:49.404 319 14466.97 16.54 56048.15 88888.00 2021-11-15 21:38:49.904 319 14466.94 16.62 56048.15 88888.00 2021-11-15 21:38:50.404 319 14466.91 16.67 56048.12 88888.00 2021-11-15 21:38:50.904 319 14466.91 16.69 56047.99 88888.00 2021-11-15 21:38:51.404 319 14466.91 16.65 56047.81 88888.00 2021-11-15 21:38:51.904 319 14466.91 16.84 56047.77 88888.00 2021-11-15 21:38:52.404 319 14466.92 17.00 56047.86 88888.00 2021-11-15 21:38:52.904 319 14466.91 16.95 56047.99 88888.00 2021-11-15 21:38:53.404 319 14466.89 16.96 56048.01 88888.00 2021-11-15 21:38:53.904 319 14466.90 16.96 56047.90 88888.00 2021-11-15 21:38:54.904 319 14466.82 17.10 56047.51 88888.00 2021-11-15 21:38:55.404 319 14466.81 16.94 56047.46 88888.00 2021-11-15 21:38:55.904 319 14466.89 16.91 56047.53 88888.00 2021-11-15 21:38:56.904 319 14466.94 16.91 56047.65 88888.00 2021-11-15 21:38:57.404 319 14466.91 17.02 56047.60 88888.00 2021-11-15 21:38:57.904 319 14466.87 17.02 56047.50 88888.00 2021-11-15 21:38:58.404 319 14466.82 17.07 56047.39 88888.00 2021-11-15 21:38:58.904 319 14466.80 17.07 56047.31 88888.00 2021-11-15 21:38:59.404 319 14466.79 16.95 56047.27 88888.00 2021-11-15 21:38:59.904 319 14466.82 17.07 56047.30 88888.00 2021-11-15 21:39:00.404 319 14466.82 17.12 56047.31 88888.00 2021-11-15 21:39:00.904 319 14466.86 17.17 56047.30 88888.00 2021-11-15 21:39:01.404 319 14466.88 17.25 56047.23 88888.00 2021-11-15 21:39:01.904 319 14466.88 17.20 56047.06 88888.00 2021-11-15 21:39:02.404 319 14466.90 17.07 56046.85 88888.00 2021-11-15 21:39:02.904 319 14466.92 17.08 56046.66 88888.00 2021-11-15 21:39:03.404 319 14466.90 17.18 56046.55 88888.00 2021-11-15 21:39:03.904 319 14466.89 17.27 56046.45 88888.00 2021-11-15 21:39:04.404 319 14466.86 17.35 56046.33 88888.00 2021-11-15 21:39:04.904 319 14466.92 17.39 56046.12 88888.00 2021-11-15 21:39:05.404 319 14467.06 17.52 56045.93 88888.00 2021-11-15 21:39:05.904 319 14467.13 17.61 56045.81 88888.00 2021-11-15 21:39:06.904 319 14467.18 17.50 56045.68 88888.00 2021-11-15 21:39:07.404 319 14467.19 17.53 56045.61 88888.00 2021-11-15 21:39:07.904 319 14467.19 17.66 56045.46 88888.00 2021-11-15 21:39:08.404 319 14467.17 17.68 56045.38 88888.00 2021-11-15 21:39:08.904 319 14467.15 17.71 56045.43 88888.00 2021-11-15 21:39:09.404 319 14467.13 17.68 56045.47 88888.00 2021-11-15 21:39:09.904 319 14467.14 17.64 56045.40 88888.00 2021-11-15 21:39:10.404 319 14467.16 17.67 56045.28 88888.00 2021-11-15 21:39:10.904 319 14467.18 17.67 56045.17 88888.00 2021-11-15 21:39:11.404 319 14467.20 17.72 56045.09 88888.00 2021-11-15 21:39:11.904 319 14467.25 17.60 56045.00 88888.00 2021-11-15 21:39:12.404 319 14467.26 17.52 56044.95 88888.00 2021-11-15 21:39:12.904 319 14467.26 17.64 56044.93 88888.00 2021-11-15 21:39:13.404 319 14467.25 17.77 56044.96 88888.00 2021-11-15 21:39:13.904 319 14467.19 17.78 56045.00 88888.00 2021-11-15 21:39:14.404 319 14467.18 17.84 56045.06 88888.00 2021-11-15 21:39:14.904 319 14467.19 17.85 56045.05 88888.00 2021-11-15 21:39:15.404 319 14467.20 17.68 56044.95 88888.00 2021-11-15 21:39:15.904 319 14467.19 17.56 56044.77 88888.00 2021-11-15 21:39:16.904 319 14467.19 17.53 56044.46 88888.00 2021-11-15 21:39:17.404 319 14467.23 17.52 56044.45 88888.00 2021-11-15 21:39:17.904 319 14467.19 17.60 56044.44 88888.00 2021-11-15 21:39:18.404 319 14467.18 17.63 56044.41 88888.00 2021-11-15 21:39:18.904 319 14467.17 17.64 56044.39 88888.00 2021-11-15 21:39:19.404 319 14467.16 17.53 56044.34 88888.00 2021-11-15 21:39:19.904 319 14467.19 17.41 56044.27 88888.00 2021-11-15 21:39:20.404 319 14467.15 17.35 56044.27 88888.00 2021-11-15 21:39:20.904 319 14467.13 17.29 56044.23 88888.00 2021-11-15 21:39:21.404 319 14467.14 17.34 56044.18 88888.00 2021-11-15 21:39:21.904 319 14467.15 17.26 56044.11 88888.00 2021-11-15 21:39:22.404 319 14467.20 17.33 56044.04 88888.00 2021-11-15 21:39:22.904 319 14467.23 17.33 56043.96 88888.00 2021-11-15 21:39:23.404 319 14467.19 17.29 56043.89 88888.00 2021-11-15 21:39:23.904 319 14467.18 17.21 56043.85 88888.00 2021-11-15 21:39:24.404 319 14467.17 17.04 56043.74 88888.00 2021-11-15 21:39:24.904 319 14467.15 17.09 56043.62 88888.00 2021-11-15 21:39:25.404 319 14467.14 17.21 56043.65 88888.00 2021-11-15 21:39:25.904 319 14467.10 17.26 56043.69 88888.00 2021-11-15 21:39:26.905 319 14467.26 17.35 56043.81 88888.00 2021-11-15 21:39:27.405 319 14467.25 17.38 56043.77 88888.00 2021-11-15 21:39:27.905 319 14467.25 17.22 56043.66 88888.00 2021-11-15 21:39:28.405 319 14467.20 17.07 56043.51 88888.00 2021-11-15 21:39:28.905 319 14467.15 16.85 56043.34 88888.00 2021-11-15 21:39:29.405 319 14467.15 16.94 56043.22 88888.00 2021-11-15 21:39:29.905 319 14467.25 17.07 56043.24 88888.00 2021-11-15 21:39:30.405 319 14467.32 17.19 56043.33 88888.00 2021-11-15 21:39:30.905 319 14467.31 17.16 56043.50 88888.00 2021-11-15 21:39:31.405 319 14467.27 17.07 56043.50 88888.00 2021-11-15 21:39:31.905 319 14467.25 16.99 56043.45 88888.00 2021-11-15 21:39:32.405 319 14467.20 16.92 56043.37 88888.00 2021-11-15 21:39:32.905 319 14467.20 16.91 56043.29 88888.00 2021-11-15 21:39:33.405 319 14467.31 17.00 56043.20 88888.00 2021-11-15 21:39:33.905 319 14467.46 17.02 56043.18 88888.00 2021-11-15 21:39:34.405 319 14467.50 16.95 56043.08 88888.00 2021-11-15 21:39:34.905 319 14467.43 17.02 56043.03 88888.00 2021-11-15 21:39:35.405 319 14467.29 16.88 56042.96 88888.00 2021-11-15 21:39:35.905 319 14467.22 16.73 56043.04 88888.00 2021-11-15 21:39:36.405 319 14467.20 16.79 56043.09 88888.00 2021-11-15 21:39:36.905 319 14467.26 16.85 56043.09 88888.00 2021-11-15 21:39:37.405 319 14467.28 16.99 56043.05 88888.00 2021-11-15 21:39:37.905 319 14467.28 17.00 56043.02 88888.00 2021-11-15 21:39:38.405 319 14467.26 16.90 56042.95 88888.00 2021-11-15 21:39:38.905 319 14467.28 16.79 56042.90 88888.00 2021-11-15 21:39:39.405 319 14467.35 16.79 56042.81 88888.00 2021-11-15 21:39:39.905 319 14467.38 16.80 56042.79 88888.00 2021-11-15 21:39:40.405 319 14467.39 16.77 56042.74 88888.00 2021-11-15 21:39:40.905 319 14467.38 16.79 56042.68 88888.00 2021-11-15 21:39:41.405 319 14467.41 16.73 56042.67 88888.00 2021-11-15 21:39:41.905 319 14467.35 16.65 56042.59 88888.00 2021-11-15 21:39:42.405 319 14467.29 16.65 56042.58 88888.00 2021-11-15 21:39:42.905 319 14467.31 16.66 56042.53 88888.00 2021-11-15 21:39:43.405 319 14467.32 16.62 56042.40 88888.00 2021-11-15 21:39:43.905 319 14467.38 16.40 56042.30 88888.00 2021-11-15 21:39:44.905 319 14467.36 16.42 56042.12 88888.00 2021-11-15 21:39:45.405 319 14467.45 16.46 56041.92 88888.00 2021-11-15 21:39:45.905 319 14467.48 16.44 56041.87 88888.00 2021-11-15 21:39:46.405 319 14467.36 16.37 56042.01 88888.00 2021-11-15 21:39:46.905 319 14467.27 16.37 56042.05 88888.00 2021-11-15 21:39:47.405 319 14467.26 16.29 56041.87 88888.00 2021-11-15 21:39:47.905 319 14467.31 16.19 56041.68 88888.00 2021-11-15 21:39:48.405 319 14467.28 16.16 56041.50 88888.00 2021-11-15 21:39:48.905 319 14467.24 16.16 56041.44 88888.00 2021-11-15 21:39:49.405 319 14467.24 16.09 56041.44 88888.00 2021-11-15 21:39:49.905 319 14467.29 16.11 56041.42 88888.00 2021-11-15 21:39:50.405 319 14467.37 16.16 56041.36 88888.00 2021-11-15 21:39:50.905 319 14467.36 16.10 56041.34 88888.00 2021-11-15 21:39:51.405 319 14467.36 16.04 56041.27 88888.00 2021-11-15 21:39:51.905 319 14467.33 16.01 56041.24 88888.00 2021-11-15 21:39:52.405 319 14467.31 16.06 56041.22 88888.00 2021-11-15 21:39:52.905 319 14467.22 16.04 56041.13 88888.00 2021-11-15 21:39:53.405 319 14467.17 16.12 56041.05 88888.00 2021-11-15 21:39:53.905 319 14467.19 16.10 56040.99 88888.00 2021-11-15 21:39:54.405 319 14467.27 16.09 56040.98 88888.00 2021-11-15 21:39:54.905 319 14467.32 16.06 56040.96 88888.00 2021-11-15 21:39:55.405 319 14467.32 16.12 56040.94 88888.00 2021-11-15 21:39:55.905 319 14467.26 16.23 56040.86 88888.00 2021-11-15 21:39:56.405 319 14467.20 16.27 56040.80 88888.00 2021-11-15 21:39:56.905 319 14467.19 16.29 56040.78 88888.00 2021-11-15 21:39:57.405 319 14467.15 16.45 56040.76 88888.00 2021-11-15 21:39:57.905 319 14467.17 16.56 56040.77 88888.00 2021-11-15 21:39:58.405 319 14467.17 16.67 56040.76 88888.00 2021-11-15 21:39:58.905 319 14467.19 16.68 56040.74 88888.00 2021-11-15 21:39:59.405 319 14467.24 16.44 56040.66 88888.00 2021-11-15 21:39:59.905 319 14467.22 16.23 56040.59 88888.00 2021-11-15 21:40:00.405 319 14467.16 16.31 56040.51 88888.00 2021-11-15 21:40:00.905 319 14467.19 16.42 56040.47 88888.00 2021-11-15 21:40:01.405 319 14467.19 16.45 56040.39 88888.00 2021-11-15 21:40:01.905 319 14467.22 16.54 56040.33 88888.00 2021-11-15 21:40:02.405 319 14467.20 16.54 56040.24 88888.00 2021-11-15 21:40:02.905 319 14467.18 16.54 56040.17 88888.00 2021-11-15 21:40:03.405 319 14467.15 16.63 56040.06 88888.00 2021-11-15 21:40:03.905 319 14467.15 16.65 56040.02 88888.00 2021-11-15 21:40:04.405 319 14467.23 16.61 56039.98 88888.00 2021-11-15 21:40:04.905 319 14467.31 16.60 56039.86 88888.00 2021-11-15 21:40:05.405 319 14467.32 16.52 56039.74 88888.00 2021-11-15 21:40:05.905 319 14467.25 16.54 56039.64 88888.00 2021-11-15 21:40:06.405 319 14467.20 16.49 56039.63 88888.00 2021-11-15 21:40:06.905 319 14467.16 16.56 56039.71 88888.00 2021-11-15 21:40:07.405 319 14467.22 16.66 56039.73 88888.00 2021-11-15 21:40:07.905 319 14467.29 16.76 56039.63 88888.00 2021-11-15 21:40:08.405 319 14467.28 16.75 56039.47 88888.00 2021-11-15 21:40:08.905 319 14467.22 16.71 56039.35 88888.00 2021-11-15 21:40:09.405 319 14467.19 16.74 56039.31 88888.00 2021-11-15 21:40:09.906 319 14467.16 16.69 56039.36 88888.00 2021-11-15 21:40:10.406 319 14467.24 16.78 56039.36 88888.00 2021-11-15 21:40:10.906 319 14467.28 16.83 56039.37 88888.00 2021-11-15 21:40:11.406 319 14467.32 16.85 56039.21 88888.00 2021-11-15 21:40:11.906 319 14467.31 16.86 56039.06 88888.00 2021-11-15 21:40:12.406 319 14467.25 16.76 56038.93 88888.00 2021-11-15 21:40:12.906 319 14467.20 16.77 56038.87 88888.00 2021-11-15 21:40:13.406 319 14467.27 16.76 56038.86 88888.00 2021-11-15 21:40:13.906 319 14467.37 16.74 56038.86 88888.00 2021-11-15 21:40:14.406 319 14467.42 16.84 56038.86 88888.00 2021-11-15 21:40:14.906 319 14467.36 16.83 56038.77 88888.00 2021-11-15 21:40:15.406 319 14467.29 16.94 56038.74 88888.00 2021-11-15 21:40:15.906 319 14467.36 17.11 56038.76 88888.00 2021-11-15 21:40:16.406 319 14467.48 17.30 56038.70 88888.00 2021-11-15 21:40:16.906 319 14467.55 17.29 56038.64 88888.00 2021-11-15 21:40:17.406 319 14467.48 17.09 56038.56 88888.00 2021-11-15 21:40:17.906 319 14467.42 16.91 56038.41 88888.00 2021-11-15 21:40:18.406 319 14467.48 16.93 56038.31 88888.00 2021-11-15 21:40:18.906 319 14467.63 16.87 56038.27 88888.00 2021-11-15 21:40:19.406 319 14467.73 17.04 56038.32 88888.00 2021-11-15 21:40:19.906 319 14467.78 17.21 56038.42 88888.00 2021-11-15 21:40:20.406 319 14467.79 17.30 56038.44 88888.00 2021-11-15 21:40:20.906 319 14467.79 17.36 56038.41 88888.00 2021-11-15 21:40:21.406 319 14467.88 17.31 56038.31 88888.00 2021-11-15 21:40:21.906 319 14467.92 17.21 56038.26 88888.00 2021-11-15 21:40:22.406 319 14467.94 17.22 56038.20 88888.00 2021-11-15 21:40:22.906 319 14467.93 17.24 56038.09 88888.00 2021-11-15 21:40:23.406 319 14467.94 17.28 56038.03 88888.00 2021-11-15 21:40:23.906 319 14468.01 17.35 56037.98 88888.00 2021-11-15 21:40:24.406 319 14468.13 17.55 56038.05 88888.00 2021-11-15 21:40:24.906 319 14468.22 17.61 56038.11 88888.00 2021-11-15 21:40:25.406 319 14468.25 17.69 56038.22 88888.00 2021-11-15 21:40:25.906 319 14468.22 17.63 56038.23 88888.00 2021-11-15 21:40:26.406 319 14468.20 17.60 56038.15 88888.00 2021-11-15 21:40:26.906 319 14468.25 17.54 56038.07 88888.00 2021-11-15 21:40:27.406 319 14468.33 17.61 56037.98 88888.00 2021-11-15 21:40:28.406 319 14468.37 17.60 56037.86 88888.00 2021-11-15 21:40:28.906 319 14468.41 17.70 56037.95 88888.00 2021-11-15 21:40:29.406 319 14468.41 17.73 56038.02 88888.00 2021-11-15 21:40:29.906 319 14468.45 17.75 56037.93 88888.00 2021-11-15 21:40:30.406 319 14468.45 17.77 56037.85 88888.00 2021-11-15 21:40:30.906 319 14468.46 17.86 56037.83 88888.00 2021-11-15 21:40:31.406 319 14468.54 17.96 56037.96 88888.00 2021-11-15 21:40:31.906 319 14468.70 18.01 56037.99 88888.00 2021-11-15 21:40:32.406 319 14468.78 18.06 56037.78 88888.00 2021-11-15 21:40:32.906 319 14468.75 18.06 56037.59 88888.00 2021-11-15 21:40:33.406 319 14468.70 18.09 56037.69 88888.00 2021-11-15 21:40:33.906 319 14468.71 18.15 56037.90 88888.00 2021-11-15 21:40:34.406 319 14468.82 18.26 56038.03 88888.00 2021-11-15 21:40:34.906 319 14468.99 18.21 56037.90 88888.00 2021-11-15 21:40:35.406 319 14469.03 18.18 56037.70 88888.00 2021-11-15 21:40:35.906 319 14469.03 18.21 56037.65 88888.00 2021-11-15 21:40:36.406 319 14469.08 18.28 56037.79 88888.00 2021-11-15 21:40:36.906 319 14469.14 18.34 56037.84 88888.00 2021-11-15 21:40:37.406 319 14469.20 18.38 56037.66 88888.00 2021-11-15 21:40:38.406 319 14469.32 18.28 56037.67 88888.00 2021-11-15 21:40:38.906 319 14469.43 18.38 56037.78 88888.00 2021-11-15 21:40:39.406 319 14469.55 18.30 56037.74 88888.00 2021-11-15 21:40:39.906 319 14469.52 18.23 56037.60 88888.00 2021-11-15 21:40:40.406 319 14469.52 18.26 56037.57 88888.00 2021-11-15 21:40:40.906 319 14469.55 18.30 56037.62 88888.00 2021-11-15 21:40:41.406 319 14469.65 18.30 56037.51 88888.00 2021-11-15 21:40:41.906 319 14469.79 18.20 56037.32 88888.00 2021-11-15 21:40:42.406 319 14469.78 18.14 56037.23 88888.00 2021-11-15 21:40:42.906 319 14469.75 18.27 56037.42 88888.00 2021-11-15 21:40:43.406 319 14469.76 18.32 56037.66 88888.00 2021-11-15 21:40:43.906 319 14469.83 18.49 56037.68 88888.00 2021-11-15 21:40:44.406 319 14469.86 18.44 56037.58 88888.00 2021-11-15 21:40:44.906 319 14469.93 18.40 56037.42 88888.00 2021-11-15 21:40:45.406 319 14470.01 18.37 56037.41 88888.00 2021-11-15 21:40:45.906 319 14470.07 18.28 56037.47 88888.00 2021-11-15 21:40:46.406 319 14470.10 18.28 56037.38 88888.00 2021-11-15 21:40:46.906 319 14470.07 18.24 56037.33 88888.00 2021-11-15 21:40:47.406 319 14470.06 18.35 56037.39 88888.00 2021-11-15 21:40:48.407 319 14470.24 18.53 56037.61 88888.00 2021-11-15 21:40:48.907 319 14470.38 18.46 56037.47 88888.00 2021-11-15 21:40:49.407 319 14470.32 18.28 56037.33 88888.00 2021-11-15 21:40:49.907 319 14470.15 18.29 56037.43 88888.00 2021-11-15 21:40:50.407 319 14470.11 18.44 56037.56 88888.00 2021-11-15 21:40:50.907 319 14470.28 18.43 56037.49 88888.00 2021-11-15 21:40:51.407 319 14470.51 18.39 56037.29 88888.00 2021-11-15 21:40:51.907 319 14470.66 18.24 56037.20 88888.00 2021-11-15 21:40:52.407 319 14470.62 18.35 56037.27 88888.00 2021-11-15 21:40:52.907 319 14470.53 18.48 56037.47 88888.00 2021-11-15 21:40:53.407 319 14470.52 18.57 56037.58 88888.00 2021-11-15 21:40:53.907 319 14470.69 18.44 56037.37 88888.00 2021-11-15 21:40:54.407 319 14470.85 18.32 56037.14 88888.00 2021-11-15 21:40:54.907 319 14470.89 18.29 56037.10 88888.00 2021-11-15 21:40:55.407 319 14470.93 18.31 56037.14 88888.00 2021-11-15 21:40:55.907 319 14470.89 18.39 56037.23 88888.00 2021-11-15 21:40:56.407 319 14470.85 18.46 56037.31 88888.00 2021-11-15 21:40:56.907 319 14470.84 18.47 56037.41 88888.00 2021-11-15 21:40:57.407 319 14470.97 18.39 56037.43 88888.00 2021-11-15 21:40:57.907 319 14471.18 18.32 56037.32 88888.00 2021-11-15 21:40:58.407 319 14471.27 18.24 56037.14 88888.00 2021-11-15 21:40:58.907 319 14471.18 18.34 56037.12 88888.00 2021-11-15 21:40:59.407 319 14471.08 18.35 56037.37 88888.00 2021-11-15 21:40:59.907 319 14471.09 18.41 56037.59 88888.00 2021-11-15 21:41:00.407 319 14471.25 18.21 56037.59 88888.00 2021-11-15 21:41:00.907 319 14471.44 18.10 56037.43 88888.00 2021-11-15 21:41:01.407 319 14471.54 18.06 56037.29 88888.00 2021-11-15 21:41:01.907 319 14471.44 18.09 56037.27 88888.00 2021-11-15 21:41:02.407 319 14471.36 18.02 56037.32 88888.00 2021-11-15 21:41:02.907 319 14471.41 17.94 56037.48 88888.00 2021-11-15 21:41:03.407 319 14471.50 18.02 56037.62 88888.00 2021-11-15 21:41:03.907 319 14471.64 18.04 56037.77 88888.00 2021-11-15 21:41:04.407 319 14471.78 18.00 56037.74 88888.00 2021-11-15 21:41:04.907 319 14471.79 17.95 56037.62 88888.00 2021-11-15 21:41:05.407 319 14471.77 17.95 56037.53 88888.00 2021-11-15 21:41:05.907 319 14471.71 17.92 56037.58 88888.00 2021-11-15 21:41:06.407 319 14471.73 17.88 56037.62 88888.00 2021-11-15 21:41:06.907 319 14471.81 17.86 56037.65 88888.00 2021-11-15 21:41:07.407 319 14471.95 17.79 56037.74 88888.00 2021-11-15 21:41:07.907 319 14472.01 17.71 56037.87 88888.00 2021-11-15 21:41:08.407 319 14472.06 17.73 56038.01 88888.00 2021-11-15 21:41:08.907 319 14472.00 17.81 56038.11 88888.00 2021-11-15 21:41:09.407 319 14471.98 17.86 56038.14 88888.00 2021-11-15 21:41:09.907 319 14472.09 17.78 56038.08 88888.00 2021-11-15 21:41:10.407 319 14472.19 17.71 56037.97 88888.00 2021-11-15 21:41:10.907 319 14472.24 17.61 56037.89 88888.00 2021-11-15 21:41:11.407 319 14472.26 17.55 56037.98 88888.00 2021-11-15 21:41:11.907 319 14472.29 17.66 56038.13 88888.00 2021-11-15 21:41:12.407 319 14472.26 17.80 56038.31 88888.00 2021-11-15 21:41:12.907 319 14472.27 17.80 56038.48 88888.00 2021-11-15 21:41:13.407 319 14472.32 17.62 56038.53 88888.00 2021-11-15 21:41:13.907 319 14472.44 17.75 56038.43 88888.00 2021-11-15 21:41:14.407 319 14472.48 17.72 56038.33 88888.00 2021-11-15 21:41:14.907 319 14472.46 17.64 56038.37 88888.00 2021-11-15 21:41:15.407 319 14472.47 17.69 56038.54 88888.00 2021-11-15 21:41:15.907 319 14472.55 17.72 56038.61 88888.00 2021-11-15 21:41:16.407 319 14472.65 17.64 56038.61 88888.00 2021-11-15 21:41:16.907 319 14472.67 17.61 56038.63 88888.00 2021-11-15 21:41:17.407 319 14472.61 17.83 56038.71 88888.00 2021-11-15 21:41:17.907 319 14472.53 17.90 56038.88 88888.00 2021-11-15 21:41:18.407 319 14472.60 17.80 56038.89 88888.00 2021-11-15 21:41:18.907 319 14472.71 17.79 56038.79 88888.00 2021-11-15 21:41:19.407 319 14472.82 17.72 56038.87 88888.00 2021-11-15 21:41:19.907 319 14472.81 17.83 56039.07 88888.00 2021-11-15 21:41:20.407 319 14472.75 17.68 56039.09 88888.00 2021-11-15 21:41:20.907 319 14472.75 17.48 56038.96 88888.00 2021-11-15 21:41:21.407 319 14472.79 17.41 56038.88 88888.00 2021-11-15 21:41:21.907 319 14472.89 17.51 56038.92 88888.00 2021-11-15 21:41:22.407 319 14472.93 17.79 56039.03 88888.00 2021-11-15 21:41:22.907 319 14472.97 17.92 56039.11 88888.00 2021-11-15 21:41:23.407 319 14472.91 17.88 56039.16 88888.00 2021-11-15 21:41:23.907 319 14472.85 17.77 56039.24 88888.00 2021-11-15 21:41:24.407 319 14472.89 17.70 56039.21 88888.00 2021-11-15 21:41:24.907 319 14473.01 17.56 56039.16 88888.00 2021-11-15 21:41:25.407 319 14473.04 17.53 56039.16 88888.00 2021-11-15 21:41:25.907 319 14473.01 17.48 56039.29 88888.00 2021-11-15 21:41:26.407 319 14473.01 17.55 56039.46 88888.00 2021-11-15 21:41:26.907 319 14473.08 17.64 56039.53 88888.00 2021-11-15 21:41:27.407 319 14473.10 17.58 56039.40 88888.00 2021-11-15 21:41:27.907 319 14473.04 17.52 56039.28 88888.00 2021-11-15 21:41:28.407 319 14473.02 17.69 56039.31 88888.00 2021-11-15 21:41:28.907 319 14473.12 17.72 56039.49 88888.00 2021-11-15 21:41:29.407 319 14473.27 17.47 56039.58 88888.00 2021-11-15 21:41:29.907 319 14473.29 17.46 56039.49 88888.00 2021-11-15 21:41:30.407 319 14473.16 17.55 56039.57 88888.00 2021-11-15 21:41:30.907 319 14473.10 17.69 56039.72 88888.00 2021-11-15 21:41:31.407 319 14473.19 17.59 56039.75 88888.00 2021-11-15 21:41:31.907 319 14473.34 17.48 56039.67 88888.00 2021-11-15 21:41:32.407 319 14473.39 17.45 56039.74 88888.00 2021-11-15 21:41:32.907 319 14473.34 17.64 56039.92 88888.00 2021-11-15 21:41:33.408 319 14473.28 17.90 56040.08 88888.00 2021-11-15 21:41:33.908 319 14473.25 17.98 56040.10 88888.00 2021-11-15 21:41:34.408 319 14473.36 17.86 56039.95 88888.00 2021-11-15 21:41:34.908 319 14473.48 17.75 56039.77 88888.00 2021-11-15 21:41:35.408 319 14473.55 17.64 56039.75 88888.00 2021-11-15 21:41:35.908 319 14473.50 17.75 56039.94 88888.00 2021-11-15 21:41:36.408 319 14473.41 17.90 56040.27 88888.00 2021-11-15 21:41:36.908 319 14473.45 18.01 56040.51 88888.00 2021-11-15 21:41:37.408 319 14473.58 17.97 56040.51 88888.00 2021-11-15 21:41:37.908 319 14473.62 18.10 56040.36 88888.00 2021-11-15 21:41:38.408 319 14473.56 18.01 56040.30 88888.00 2021-11-15 21:41:38.908 319 14473.51 17.86 56040.41 88888.00 2021-11-15 21:41:39.408 319 14473.55 17.76 56040.41 88888.00 2021-11-15 21:41:39.908 319 14473.58 17.73 56040.34 88888.00 2021-11-15 21:41:40.408 319 14473.62 17.80 56040.40 88888.00 2021-11-15 21:41:40.908 319 14473.59 18.05 56040.61 88888.00 2021-11-15 21:41:41.408 319 14473.68 18.12 56040.75 88888.00 2021-11-15 21:41:41.908 319 14473.82 18.01 56040.65 88888.00 2021-11-15 21:41:42.408 319 14473.79 17.97 56040.48 88888.00 2021-11-15 21:41:42.908 319 14473.65 18.05 56040.66 88888.00 2021-11-15 21:41:43.408 319 14473.58 18.10 56040.94 88888.00 2021-11-15 21:41:43.908 319 14473.66 18.03 56041.07 88888.00 2021-11-15 21:41:44.408 319 14473.76 17.98 56041.02 88888.00 2021-11-15 21:41:44.908 319 14473.73 18.10 56041.02 88888.00 2021-11-15 21:41:45.408 319 14473.72 18.10 56041.01 88888.00 2021-11-15 21:41:45.908 319 14473.81 18.03 56040.86 88888.00 2021-11-15 21:41:46.408 319 14473.90 17.90 56040.70 88888.00 2021-11-15 21:41:46.908 319 14473.85 18.07 56040.79 88888.00 2021-11-15 21:41:47.408 319 14473.83 18.20 56041.09 88888.00 2021-11-15 21:41:47.908 319 14473.85 18.23 56041.39 88888.00 2021-11-15 21:41:48.408 319 14473.86 18.19 56041.45 88888.00 2021-11-15 21:41:48.908 319 14473.85 18.06 56041.36 88888.00 2021-11-15 21:41:49.408 319 14473.91 17.96 56041.25 88888.00 2021-11-15 21:41:49.908 319 14473.99 17.90 56041.09 88888.00 2021-11-15 21:41:50.408 319 14474.01 17.81 56041.07 88888.00 2021-11-15 21:41:50.908 319 14474.02 17.98 56041.22 88888.00 2021-11-15 21:41:51.408 319 14474.06 18.13 56041.44 88888.00 2021-11-15 21:41:51.908 319 14474.05 18.14 56041.46 88888.00 2021-11-15 21:41:52.408 319 14474.02 18.04 56041.48 88888.00 2021-11-15 21:41:52.908 319 14473.99 18.01 56041.53 88888.00 2021-11-15 21:41:53.408 319 14474.12 18.17 56041.53 88888.00 2021-11-15 21:41:53.908 319 14474.25 18.11 56041.46 88888.00 2021-11-15 21:41:54.408 319 14474.22 17.97 56041.53 88888.00 2021-11-15 21:41:54.908 319 14474.15 18.28 56041.73 88888.00 2021-11-15 21:41:55.408 319 14474.13 18.65 56041.90 88888.00 2021-11-15 21:41:55.908 319 14474.21 18.55 56041.86 88888.00 2021-11-15 21:41:56.408 319 14474.27 18.32 56041.70 88888.00 2021-11-15 21:41:56.908 319 14474.28 18.32 56041.65 88888.00 2021-11-15 21:41:57.408 319 14474.30 18.44 56041.69 88888.00 2021-11-15 21:41:57.908 319 14474.38 18.46 56041.83 88888.00 2021-11-15 21:41:58.408 319 14474.40 18.70 56041.98 88888.00 2021-11-15 21:41:58.908 319 14474.38 18.54 56042.02 88888.00 2021-11-15 21:41:59.908 319 14474.37 18.49 56041.98 88888.00 2021-11-15 21:42:00.408 319 14474.39 18.55 56042.06 88888.00 2021-11-15 21:42:00.908 319 14474.41 18.45 56042.14 88888.00 2021-11-15 21:42:01.408 319 14474.47 18.48 56042.14 88888.00 2021-11-15 21:42:01.908 319 14474.55 18.36 56042.10 88888.00 2021-11-15 21:42:02.408 319 14474.56 18.32 56042.14 88888.00 2021-11-15 21:42:02.908 319 14474.55 18.41 56042.28 88888.00 2021-11-15 21:42:03.408 319 14474.61 18.46 56042.37 88888.00 2021-11-15 21:42:03.908 319 14474.73 18.49 56042.25 88888.00 2021-11-15 21:42:04.408 319 14474.71 18.38 56042.20 88888.00 2021-11-15 21:42:04.908 319 14474.68 18.46 56042.31 88888.00 2021-11-15 21:42:05.408 319 14474.65 18.82 56042.51 88888.00 2021-11-15 21:42:05.908 319 14474.71 19.00 56042.54 88888.00 2021-11-15 21:42:06.408 319 14474.83 18.96 56042.47 88888.00 2021-11-15 21:42:06.908 319 14474.93 18.89 56042.46 88888.00 2021-11-15 21:42:07.408 319 14474.97 18.93 56042.54 88888.00 2021-11-15 21:42:07.908 319 14474.90 18.98 56042.63 88888.00 2021-11-15 21:42:08.408 319 14474.90 18.85 56042.76 88888.00 2021-11-15 21:42:08.908 319 14474.95 18.73 56042.86 88888.00 2021-11-15 21:42:09.408 319 14475.03 19.05 56042.81 88888.00 2021-11-15 21:42:09.909 319 14475.10 19.07 56042.79 88888.00 2021-11-15 21:42:10.409 319 14475.12 19.00 56042.79 88888.00 2021-11-15 21:42:10.909 319 14475.15 19.00 56042.87 88888.00 2021-11-15 21:42:11.409 319 14475.22 19.02 56042.96 88888.00 2021-11-15 21:42:11.909 319 14475.26 19.05 56042.98 88888.00 2021-11-15 21:42:12.409 319 14475.31 19.12 56042.87 88888.00 2021-11-15 21:42:12.909 319 14475.33 19.11 56042.93 88888.00 2021-11-15 21:42:13.409 319 14475.43 19.17 56043.11 88888.00 2021-11-15 21:42:13.909 319 14475.51 19.30 56043.23 88888.00 2021-11-15 21:42:14.409 319 14475.52 19.46 56043.24 88888.00 2021-11-15 21:42:14.909 319 14475.52 19.51 56043.28 88888.00 2021-11-15 21:42:15.409 319 14475.48 19.47 56043.26 88888.00 2021-11-15 21:42:15.909 319 14475.52 19.40 56043.27 88888.00 2021-11-15 21:42:16.409 319 14475.57 19.38 56043.34 88888.00 2021-11-15 21:42:16.909 319 14475.61 19.48 56043.58 88888.00 2021-11-15 21:42:17.409 319 14475.66 19.75 56043.70 88888.00 2021-11-15 21:42:17.909 319 14475.73 19.62 56043.65 88888.00 2021-11-15 21:42:18.409 319 14475.85 19.49 56043.50 88888.00 2021-11-15 21:42:18.909 319 14475.90 19.33 56043.40 88888.00 2021-11-15 21:42:19.409 319 14475.99 19.37 56043.45 88888.00 2021-11-15 21:42:19.909 319 14476.07 19.41 56043.58 88888.00 2021-11-15 21:42:20.409 319 14476.15 19.49 56043.69 88888.00 2021-11-15 21:42:20.909 319 14476.18 19.50 56043.78 88888.00 2021-11-15 21:42:21.409 319 14476.20 19.54 56043.80 88888.00 2021-11-15 21:42:21.909 319 14476.23 19.67 56043.86 88888.00 2021-11-15 21:42:22.409 319 14476.28 19.62 56043.95 88888.00 2021-11-15 21:42:22.909 319 14476.34 19.48 56043.99 88888.00 2021-11-15 21:42:23.409 319 14476.42 19.32 56043.93 88888.00 2021-11-15 21:42:23.909 319 14476.50 19.29 56043.90 88888.00 2021-11-15 21:42:24.409 319 14476.60 19.31 56043.92 88888.00 2021-11-15 21:42:24.909 319 14476.66 19.39 56044.03 88888.00 2021-11-15 21:42:25.409 319 14476.64 19.42 56044.09 88888.00 2021-11-15 21:42:25.909 319 14476.63 19.49 56044.14 88888.00 2021-11-15 21:42:26.409 319 14476.63 19.55 56044.17 88888.00 2021-11-15 21:42:26.909 319 14476.65 19.64 56044.26 88888.00 2021-11-15 21:42:27.409 319 14476.78 19.61 56044.25 88888.00 2021-11-15 21:42:27.909 319 14476.92 19.53 56044.17 88888.00 2021-11-15 21:42:28.409 319 14477.02 19.50 56044.08 88888.00 2021-11-15 21:42:28.909 319 14477.08 19.47 56044.05 88888.00 2021-11-15 21:42:29.909 319 14477.06 19.55 56044.23 88888.00 2021-11-15 21:42:30.409 319 14477.07 19.65 56044.39 88888.00 2021-11-15 21:42:30.909 319 14477.19 19.73 56044.51 88888.00 2021-11-15 21:42:31.409 319 14477.26 19.66 56044.50 88888.00 2021-11-15 21:42:31.909 319 14477.33 19.65 56044.44 88888.00 2021-11-15 21:42:32.409 319 14477.33 19.59 56044.41 88888.00 2021-11-15 21:42:32.909 319 14477.30 19.51 56044.39 88888.00 2021-11-15 21:42:33.409 319 14477.31 19.50 56044.41 88888.00 2021-11-15 21:42:33.909 319 14477.43 19.58 56044.50 88888.00 2021-11-15 21:42:34.409 319 14477.54 19.81 56044.51 88888.00 2021-11-15 21:42:34.909 319 14477.63 19.70 56044.51 88888.00 2021-11-15 21:42:35.409 319 14477.63 19.64 56044.55 88888.00 2021-11-15 21:42:35.909 319 14477.57 19.76 56044.65 88888.00 2021-11-15 21:42:36.409 319 14477.59 19.92 56044.77 88888.00 2021-11-15 21:42:36.909 319 14477.67 19.80 56044.73 88888.00 2021-11-15 21:42:37.409 319 14477.74 19.78 56044.67 88888.00 2021-11-15 21:42:37.909 319 14477.80 19.96 56044.63 88888.00 2021-11-15 21:42:38.409 319 14477.84 19.98 56044.78 88888.00 2021-11-15 21:42:38.909 319 14477.85 19.87 56044.90 88888.00 2021-11-15 21:42:39.409 319 14477.82 19.72 56044.92 88888.00 2021-11-15 21:42:39.909 319 14477.80 19.71 56044.89 88888.00 2021-11-15 21:42:40.409 319 14477.81 19.72 56044.83 88888.00 2021-11-15 21:42:40.909 319 14477.83 19.64 56044.78 88888.00 2021-11-15 21:42:41.409 319 14477.84 19.64 56044.78 88888.00 2021-11-15 21:42:41.909 319 14477.86 19.59 56044.87 88888.00 2021-11-15 21:42:42.409 319 14477.84 19.62 56044.97 88888.00 2021-11-15 21:42:42.909 319 14477.81 19.66 56045.09 88888.00 2021-11-15 21:42:43.409 319 14477.82 19.64 56045.02 88888.00 2021-11-15 21:42:43.909 319 14477.86 19.54 56044.90 88888.00 2021-11-15 21:42:44.409 319 14477.94 19.47 56044.83 88888.00 2021-11-15 21:42:44.909 319 14477.99 19.53 56044.79 88888.00 2021-11-15 21:42:45.409 319 14477.94 19.42 56044.76 88888.00 2021-11-15 21:42:45.909 319 14477.90 19.33 56044.79 88888.00 2021-11-15 21:42:46.409 319 14477.87 19.37 56044.90 88888.00 2021-11-15 21:42:46.909 319 14477.90 19.30 56045.05 88888.00 2021-11-15 21:42:47.409 319 14477.95 19.28 56045.10 88888.00 2021-11-15 21:42:47.909 319 14478.04 19.32 56045.07 88888.00 2021-11-15 21:42:48.409 319 14478.10 19.30 56044.99 88888.00 2021-11-15 21:42:48.909 319 14478.13 19.45 56044.92 88888.00 2021-11-15 21:42:49.409 319 14478.09 19.55 56044.95 88888.00 2021-11-15 21:42:49.909 319 14478.02 19.38 56044.97 88888.00 2021-11-15 21:42:50.409 319 14477.98 19.25 56045.01 88888.00 2021-11-15 21:42:50.909 319 14478.04 19.21 56045.05 88888.00 2021-11-15 21:42:51.409 319 14478.11 19.23 56045.04 88888.00 2021-11-15 21:42:51.909 319 14478.11 19.17 56044.99 88888.00 2021-11-15 21:42:52.409 319 14478.05 19.20 56045.00 88888.00 2021-11-15 21:42:52.909 319 14478.08 19.21 56044.98 88888.00 2021-11-15 21:42:53.409 319 14478.08 19.05 56044.98 88888.00 2021-11-15 21:42:53.909 319 14478.08 18.81 56044.97 88888.00 2021-11-15 21:42:54.409 319 14478.11 18.83 56044.98 88888.00 2021-11-15 21:42:54.910 319 14478.08 18.91 56044.96 88888.00 2021-11-15 21:42:55.410 319 14478.01 18.93 56044.92 88888.00 2021-11-15 21:42:55.910 319 14477.95 18.88 56044.92 88888.00 2021-11-15 21:42:56.410 319 14477.92 18.98 56044.99 88888.00 2021-11-15 21:42:56.910 319 14477.93 19.04 56045.07 88888.00 2021-11-15 21:42:57.410 319 14477.98 19.00 56045.11 88888.00 2021-11-15 21:42:57.910 319 14478.01 18.98 56045.07 88888.00 2021-11-15 21:42:58.410 319 14478.02 18.85 56044.91 88888.00 2021-11-15 21:42:58.910 319 14477.98 18.73 56044.77 88888.00 2021-11-15 21:42:59.410 319 14477.98 18.66 56044.65 88888.00 2021-11-15 21:42:59.910 319 14477.98 18.91 56044.61 88888.00 2021-11-15 21:43:00.410 319 14477.98 18.93 56044.70 88888.00 2021-11-15 21:43:00.910 319 14477.94 18.75 56044.79 88888.00 2021-11-15 21:43:01.410 319 14477.85 18.73 56044.88 88888.00 2021-11-15 21:43:01.910 319 14477.80 18.77 56044.82 88888.00 2021-11-15 21:43:02.410 319 14477.82 18.71 56044.54 88888.00 2021-11-15 21:43:02.910 319 14477.82 18.66 56044.34 88888.00 2021-11-15 21:43:03.410 319 14477.80 18.56 56044.32 88888.00 2021-11-15 21:43:03.910 319 14477.82 18.55 56044.42 88888.00 2021-11-15 21:43:04.410 319 14477.76 18.56 56044.52 88888.00 2021-11-15 21:43:04.910 319 14477.73 18.44 56044.54 88888.00 2021-11-15 21:43:05.410 319 14477.67 18.49 56044.45 88888.00 2021-11-15 21:43:05.910 319 14477.63 18.40 56044.42 88888.00 2021-11-15 21:43:06.410 319 14477.68 18.30 56044.29 88888.00 2021-11-15 21:43:06.910 319 14477.77 18.24 56044.06 88888.00 2021-11-15 21:43:07.410 319 14477.83 18.17 56044.03 88888.00 2021-11-15 21:43:07.910 319 14477.83 18.18 56044.05 88888.00 2021-11-15 21:43:08.410 319 14477.78 18.04 56043.96 88888.00 2021-11-15 21:43:08.910 319 14477.74 17.85 56043.80 88888.00 2021-11-15 21:43:09.410 319 14477.67 17.85 56043.79 88888.00 2021-11-15 21:43:09.910 319 14477.58 17.84 56043.84 88888.00 2021-11-15 21:43:10.410 319 14477.59 17.79 56043.79 88888.00 2021-11-15 21:43:10.910 319 14477.68 17.73 56043.69 88888.00 2021-11-15 21:43:11.410 319 14477.73 17.66 56043.58 88888.00 2021-11-15 21:43:11.910 319 14477.68 17.58 56043.55 88888.00 2021-11-15 21:43:12.410 319 14477.58 17.54 56043.59 88888.00 2021-11-15 21:43:12.910 319 14477.47 17.66 56043.69 88888.00 2021-11-15 21:43:13.410 319 14477.42 17.58 56043.67 88888.00 2021-11-15 21:43:13.910 319 14477.38 17.51 56043.51 88888.00 2021-11-15 21:43:14.410 319 14477.40 17.43 56043.30 88888.00 2021-11-15 21:43:14.910 319 14477.39 17.35 56043.18 88888.00 2021-11-15 21:43:15.410 319 14477.37 17.33 56043.15 88888.00 2021-11-15 21:43:15.910 319 14477.33 17.13 56043.17 88888.00 2021-11-15 21:43:16.410 319 14477.29 17.18 56043.24 88888.00 2021-11-15 21:43:16.910 319 14477.21 17.11 56043.28 88888.00 2021-11-15 21:43:17.410 319 14477.16 17.00 56043.20 88888.00 2021-11-15 21:43:17.910 319 14477.17 16.97 56043.05 88888.00 2021-11-15 21:43:18.410 319 14477.19 16.94 56042.94 88888.00 2021-11-15 21:43:18.910 319 14477.18 16.92 56042.91 88888.00 2021-11-15 21:43:19.410 319 14477.10 16.88 56042.91 88888.00 2021-11-15 21:43:19.910 319 14476.97 16.82 56042.89 88888.00 2021-11-15 21:43:20.410 319 14476.89 16.75 56042.81 88888.00 2021-11-15 21:43:20.910 319 14476.90 16.62 56042.67 88888.00 2021-11-15 21:43:21.410 319 14476.92 16.62 56042.53 88888.00 2021-11-15 21:43:21.910 319 14476.92 16.56 56042.36 88888.00 2021-11-15 21:43:22.410 319 14476.85 16.46 56042.31 88888.00 2021-11-15 21:43:22.910 319 14476.78 16.36 56042.34 88888.00 2021-11-15 21:43:23.410 319 14476.68 16.31 56042.33 88888.00 2021-11-15 21:43:23.910 319 14476.55 16.34 56042.19 88888.00 2021-11-15 21:43:24.410 319 14476.52 16.34 56042.08 88888.00 2021-11-15 21:43:24.910 319 14476.56 16.25 56041.98 88888.00 2021-11-15 21:43:25.410 319 14476.54 16.09 56041.82 88888.00 2021-11-15 21:43:25.910 319 14476.50 16.06 56041.76 88888.00 2021-11-15 21:43:26.410 319 14476.40 15.95 56041.67 88888.00 2021-11-15 21:43:26.910 319 14476.31 16.04 56041.60 88888.00 2021-11-15 21:43:27.410 319 14476.19 16.03 56041.61 88888.00 2021-11-15 21:43:27.910 319 14476.11 15.98 56041.56 88888.00 2021-11-15 21:43:28.410 319 14476.07 15.89 56041.48 88888.00 2021-11-15 21:43:28.910 319 14476.01 15.81 56041.41 88888.00 2021-11-15 21:43:29.410 319 14475.95 15.89 56041.42 88888.00 2021-11-15 21:43:29.910 319 14475.88 15.90 56041.41 88888.00 2021-11-15 21:43:30.410 319 14475.75 15.77 56041.34 88888.00 2021-11-15 21:43:30.910 319 14475.70 15.75 56041.12 88888.00 2021-11-15 21:43:31.410 319 14475.64 15.61 56040.92 88888.00 2021-11-15 21:43:31.910 319 14475.55 15.55 56040.90 88888.00 2021-11-15 21:43:32.410 319 14475.49 15.49 56040.94 88888.00 2021-11-15 21:43:32.910 319 14475.40 15.43 56040.87 88888.00 2021-11-15 21:43:33.410 319 14475.36 15.42 56040.77 88888.00 2021-11-15 21:43:33.910 319 14475.34 15.47 56040.75 88888.00 2021-11-15 21:43:34.410 319 14475.29 15.40 56040.69 88888.00 2021-11-15 21:43:34.911 319 14475.16 15.32 56040.58 88888.00 2021-11-15 21:43:35.411 319 14475.07 15.23 56040.53 88888.00 2021-11-15 21:43:35.911 319 14475.05 15.12 56040.50 88888.00 2021-11-15 21:43:36.411 319 14474.97 14.98 56040.46 88888.00 2021-11-15 21:43:36.911 319 14474.94 15.01 56040.43 88888.00 2021-11-15 21:43:37.411 319 14474.89 15.05 56040.43 88888.00 2021-11-15 21:43:37.911 319 14474.85 15.08 56040.30 88888.00 2021-11-15 21:43:38.411 319 14474.83 15.10 56040.17 88888.00 2021-11-15 21:43:38.911 319 14474.75 15.05 56040.01 88888.00 2021-11-15 21:43:39.411 319 14474.76 14.84 56039.86 88888.00 2021-11-15 21:43:39.911 319 14474.74 14.73 56039.80 88888.00 2021-11-15 21:43:40.411 319 14474.65 14.72 56039.77 88888.00 2021-11-15 21:43:40.911 319 14474.60 14.75 56039.78 88888.00 2021-11-15 21:43:41.411 319 14474.59 14.70 56039.78 88888.00 2021-11-15 21:43:41.911 319 14474.56 14.67 56039.74 88888.00 2021-11-15 21:43:42.411 319 14474.48 14.63 56039.58 88888.00 2021-11-15 21:43:42.911 319 14474.43 14.53 56039.37 88888.00 2021-11-15 21:43:43.411 319 14474.40 14.45 56039.34 88888.00 2021-11-15 21:43:43.911 319 14474.31 14.43 56039.34 88888.00 2021-11-15 21:43:44.411 319 14474.24 14.50 56039.35 88888.00 2021-11-15 21:43:44.911 319 14474.24 14.50 56039.33 88888.00 2021-11-15 21:43:45.411 319 14474.19 14.46 56039.24 88888.00 2021-11-15 21:43:45.911 319 14474.19 14.46 56039.09 88888.00 2021-11-15 21:43:46.411 319 14474.19 14.32 56038.95 88888.00 2021-11-15 21:43:46.911 319 14474.12 14.26 56038.81 88888.00 2021-11-15 21:43:47.411 319 14474.10 14.19 56038.76 88888.00 2021-11-15 21:43:47.911 319 14474.05 14.14 56038.90 88888.00 2021-11-15 21:43:48.411 319 14474.02 14.20 56039.02 88888.00 2021-11-15 21:43:48.911 319 14474.00 14.25 56039.01 88888.00 2021-11-15 21:43:49.411 319 14473.94 14.23 56038.82 88888.00 2021-11-15 21:43:49.911 319 14473.92 14.06 56038.60 88888.00 2021-11-15 21:43:50.411 319 14473.90 14.06 56038.45 88888.00 2021-11-15 21:43:50.911 319 14473.83 14.02 56038.48 88888.00 2021-11-15 21:43:51.411 319 14473.74 14.11 56038.53 88888.00 2021-11-15 21:43:51.911 319 14473.71 14.16 56038.55 88888.00 2021-11-15 21:43:52.411 319 14473.68 14.15 56038.63 88888.00 2021-11-15 21:43:52.911 319 14473.60 14.24 56038.63 88888.00 2021-11-15 21:43:53.411 319 14473.59 14.15 56038.43 88888.00 2021-11-15 21:43:53.911 319 14473.64 14.02 56038.23 88888.00 2021-11-15 21:43:54.411 319 14473.59 13.91 56038.12 88888.00 2021-11-15 21:43:54.911 319 14473.54 14.00 56038.20 88888.00 2021-11-15 21:43:55.411 319 14473.46 13.98 56038.25 88888.00 2021-11-15 21:43:55.911 319 14473.40 14.09 56038.26 88888.00 2021-11-15 21:43:56.411 319 14473.41 14.19 56038.25 88888.00 2021-11-15 21:43:56.911 319 14473.42 14.13 56038.24 88888.00 2021-11-15 21:43:57.411 319 14473.48 14.06 56038.23 88888.00 2021-11-15 21:43:57.911 319 14473.49 14.09 56038.20 88888.00 2021-11-15 21:43:58.411 319 14473.47 14.08 56038.21 88888.00 2021-11-15 21:43:58.911 319 14473.39 14.03 56038.23 88888.00 2021-11-15 21:43:59.411 319 14473.35 13.96 56038.16 88888.00 2021-11-15 21:43:59.911 319 14473.35 14.07 56038.14 88888.00 2021-11-15 21:44:00.411 319 14473.35 14.05 56038.16 88888.00 2021-11-15 21:44:00.911 319 14473.34 14.11 56038.14 88888.00 2021-11-15 21:44:01.411 319 14473.32 14.14 56038.11 88888.00 2021-11-15 21:44:01.911 319 14473.36 14.12 56038.05 88888.00 2021-11-15 21:44:02.411 319 14473.38 14.06 56038.08 88888.00 2021-11-15 21:44:02.911 319 14473.34 14.22 56038.12 88888.00 2021-11-15 21:44:03.411 319 14473.30 14.29 56038.12 88888.00 2021-11-15 21:44:03.911 319 14473.32 14.45 56038.11 88888.00 2021-11-15 21:44:04.411 319 14473.31 14.47 56038.07 88888.00 2021-11-15 21:44:04.911 319 14473.34 14.33 56038.07 88888.00 2021-11-15 21:44:05.411 319 14473.32 14.24 56038.11 88888.00 2021-11-15 21:44:05.911 319 14473.28 14.20 56038.17 88888.00 2021-11-15 21:44:06.411 319 14473.27 14.29 56038.15 88888.00 2021-11-15 21:44:06.911 319 14473.27 14.33 56038.04 88888.00 2021-11-15 21:44:07.411 319 14473.31 14.39 56037.93 88888.00 2021-11-15 21:44:07.911 319 14473.37 14.34 56037.89 88888.00 2021-11-15 21:44:08.411 319 14473.31 14.29 56037.92 88888.00 2021-11-15 21:44:08.911 319 14473.29 14.25 56037.99 88888.00 2021-11-15 21:44:09.411 319 14473.29 14.31 56038.14 88888.00 2021-11-15 21:44:09.911 319 14473.31 14.21 56038.17 88888.00 2021-11-15 21:44:10.411 319 14473.35 14.20 56038.06 88888.00 2021-11-15 21:44:10.911 319 14473.38 14.32 56037.93 88888.00 2021-11-15 21:44:11.411 319 14473.41 14.34 56037.95 88888.00 2021-11-15 21:44:11.911 319 14473.36 14.38 56038.13 88888.00 2021-11-15 21:44:12.411 319 14473.35 14.36 56038.23 88888.00 2021-11-15 21:44:12.911 319 14473.38 14.43 56038.21 88888.00 2021-11-15 21:44:13.411 319 14473.37 14.48 56038.15 88888.00 2021-11-15 21:44:13.911 319 14473.35 14.47 56038.07 88888.00 2021-11-15 21:44:14.411 319 14473.35 14.48 56038.09 88888.00 2021-11-15 21:44:14.911 319 14473.36 14.53 56038.12 88888.00 2021-11-15 21:44:15.411 319 14473.39 14.60 56038.17 88888.00 2021-11-15 21:44:15.911 319 14473.44 14.57 56038.25 88888.00 2021-11-15 21:44:16.411 319 14473.46 14.55 56038.27 88888.00 2021-11-15 21:44:16.911 319 14473.42 14.56 56038.20 88888.00 2021-11-15 21:44:17.411 319 14473.42 14.57 56038.11 88888.00 2021-11-15 21:44:17.911 319 14473.44 14.65 56038.14 88888.00 2021-11-15 21:44:18.411 319 14473.45 14.77 56038.18 88888.00 2021-11-15 21:44:18.911 319 14473.48 14.79 56038.32 88888.00 2021-11-15 21:44:19.411 319 14473.46 14.72 56038.37 88888.00 2021-11-15 21:44:19.912 319 14473.46 14.72 56038.26 88888.00 2021-11-15 21:44:20.412 319 14473.47 14.53 56038.09 88888.00 2021-11-15 21:44:20.912 319 14473.51 14.57 56037.96 88888.00 2021-11-15 21:44:21.412 319 14473.53 14.56 56037.99 88888.00 2021-11-15 21:44:21.912 319 14473.54 14.74 56038.21 88888.00 2021-11-15 21:44:22.412 319 14473.49 14.91 56038.37 88888.00 2021-11-15 21:44:22.912 319 14473.54 14.88 56038.36 88888.00 2021-11-15 21:44:23.412 319 14473.53 14.81 56038.21 88888.00 2021-11-15 21:44:23.912 319 14473.51 14.87 56038.11 88888.00 2021-11-15 21:44:24.412 319 14473.58 14.93 56038.14 88888.00 2021-11-15 21:44:24.912 319 14473.65 14.92 56038.27 88888.00 2021-11-15 21:44:25.412 319 14473.68 15.09 56038.36 88888.00 2021-11-15 21:44:25.912 319 14473.63 15.06 56038.41 88888.00 2021-11-15 21:44:26.412 319 14473.56 15.06 56038.32 88888.00 2021-11-15 21:44:26.912 319 14473.48 15.10 56038.24 88888.00 2021-11-15 21:44:27.412 319 14473.53 15.16 56038.20 88888.00 2021-11-15 21:44:27.912 319 14473.64 15.21 56038.17 88888.00 2021-11-15 21:44:28.412 319 14473.73 15.25 56038.16 88888.00 2021-11-15 21:44:28.912 319 14473.73 15.31 56038.27 88888.00 2021-11-15 21:44:29.412 319 14473.62 15.32 56038.36 88888.00 2021-11-15 21:44:29.912 319 14473.55 15.26 56038.40 88888.00 2021-11-15 21:44:30.412 319 14473.55 15.30 56038.39 88888.00 2021-11-15 21:44:30.912 319 14473.59 15.32 56038.30 88888.00 2021-11-15 21:44:31.412 319 14473.72 15.31 56038.22 88888.00 2021-11-15 21:44:31.912 319 14473.75 15.31 56038.22 88888.00 2021-11-15 21:44:32.412 319 14473.72 15.43 56038.27 88888.00 2021-11-15 21:44:32.912 319 14473.69 15.52 56038.39 88888.00 2021-11-15 21:44:33.412 319 14473.65 15.51 56038.46 88888.00 2021-11-15 21:44:33.912 319 14473.66 15.50 56038.39 88888.00 2021-11-15 21:44:34.412 319 14473.72 15.49 56038.27 88888.00 2021-11-15 21:44:34.912 319 14473.81 15.55 56038.25 88888.00 2021-11-15 21:44:35.412 319 14473.84 15.61 56038.27 88888.00 2021-11-15 21:44:35.912 319 14473.85 15.76 56038.32 88888.00 2021-11-15 21:44:36.412 319 14473.81 15.86 56038.41 88888.00 2021-11-15 21:44:36.912 319 14473.79 15.85 56038.53 88888.00 2021-11-15 21:44:37.412 319 14473.82 15.82 56038.54 88888.00 2021-11-15 21:44:37.912 319 14473.92 15.80 56038.36 88888.00 2021-11-15 21:44:38.412 319 14474.05 15.77 56038.13 88888.00 2021-11-15 21:44:38.912 319 14474.10 15.90 56038.06 88888.00 2021-11-15 21:44:39.412 319 14474.06 15.97 56038.26 88888.00 2021-11-15 21:44:39.912 319 14473.97 16.03 56038.53 88888.00 2021-11-15 21:44:40.412 319 14473.90 15.97 56038.59 88888.00 2021-11-15 21:44:40.912 319 14473.90 16.06 56038.54 88888.00 2021-11-15 21:44:41.412 319 14473.88 16.12 56038.45 88888.00 2021-11-15 21:44:41.912 319 14474.00 16.14 56038.28 88888.00 2021-11-15 21:44:42.412 319 14474.10 16.10 56038.23 88888.00 2021-11-15 21:44:42.912 319 14474.11 16.14 56038.22 88888.00 2021-11-15 21:44:43.412 319 14474.09 16.20 56038.39 88888.00 2021-11-15 21:44:43.912 319 14474.00 16.12 56038.54 88888.00 2021-11-15 21:44:44.412 319 14473.97 16.14 56038.51 88888.00 2021-11-15 21:44:44.912 319 14473.97 16.19 56038.40 88888.00 2021-11-15 21:44:45.412 319 14474.02 16.27 56038.40 88888.00 2021-11-15 21:44:45.912 319 14474.05 16.41 56038.58 88888.00 2021-11-15 21:44:46.412 319 14474.16 16.52 56038.60 88888.00 2021-11-15 21:44:46.912 319 14474.21 16.45 56038.45 88888.00 2021-11-15 21:44:47.412 319 14474.16 16.40 56038.40 88888.00 2021-11-15 21:44:47.912 319 14474.03 16.49 56038.45 88888.00 2021-11-15 21:44:48.412 319 14473.94 16.63 56038.58 88888.00 2021-11-15 21:44:48.912 319 14473.95 16.70 56038.68 88888.00 2021-11-15 21:44:49.412 319 14473.97 16.67 56038.70 88888.00 2021-11-15 21:44:49.912 319 14474.10 16.62 56038.68 88888.00 2021-11-15 21:44:50.412 319 14474.19 16.63 56038.61 88888.00 2021-11-15 21:44:50.912 319 14474.16 16.57 56038.51 88888.00 2021-11-15 21:44:51.412 319 14474.10 16.49 56038.48 88888.00 2021-11-15 21:44:51.912 319 14474.04 16.61 56038.52 88888.00 2021-11-15 21:44:52.412 319 14474.02 16.77 56038.74 88888.00 2021-11-15 21:44:52.912 319 14474.13 16.95 56038.92 88888.00 2021-11-15 21:44:53.412 319 14474.16 16.96 56038.83 88888.00 2021-11-15 21:44:53.912 319 14474.15 16.87 56038.72 88888.00 2021-11-15 21:44:54.412 319 14474.13 16.71 56038.72 88888.00 2021-11-15 21:44:54.912 319 14474.09 16.71 56038.79 88888.00 2021-11-15 21:44:55.412 319 14474.13 16.71 56038.87 88888.00 2021-11-15 21:44:55.912 319 14474.20 16.75 56038.86 88888.00 2021-11-15 21:44:56.412 319 14474.29 16.74 56038.74 88888.00 2021-11-15 21:44:56.912 319 14474.32 16.85 56038.69 88888.00 2021-11-15 21:44:57.412 319 14474.28 16.93 56038.77 88888.00 2021-11-15 21:44:57.912 319 14474.13 17.08 56038.92 88888.00 2021-11-15 21:44:58.412 319 14473.99 17.21 56039.10 88888.00 2021-11-15 21:44:58.912 319 14474.00 17.20 56039.19 88888.00 2021-11-15 21:44:59.412 319 14474.13 17.12 56039.08 88888.00 2021-11-15 21:44:59.912 319 14474.31 17.05 56038.88 88888.00 2021-11-15 21:45:00.412 319 14474.42 17.04 56038.73 88888.00 2021-11-15 21:45:00.912 319 14474.40 17.05 56038.71 88888.00 2021-11-15 21:45:01.412 319 14474.23 17.19 56038.86 88888.00 2021-11-15 21:45:01.912 319 14474.03 17.35 56039.08 88888.00 2021-11-15 21:45:02.913 319 14473.99 17.60 56039.34 88888.00 2021-11-15 21:45:03.413 319 14474.20 17.55 56039.08 88888.00 2021-11-15 21:45:03.913 319 14474.42 17.46 56038.77 88888.00 2021-11-15 21:45:04.413 319 14474.48 17.42 56038.63 88888.00 2021-11-15 21:45:04.913 319 14474.37 17.45 56038.72 88888.00 2021-11-15 21:45:05.413 319 14474.11 17.39 56039.05 88888.00 2021-11-15 21:45:05.913 319 14473.93 17.39 56039.43 88888.00 2021-11-15 21:45:06.413 319 14473.91 17.52 56039.57 88888.00 2021-11-15 21:45:06.913 319 14474.03 17.51 56039.47 88888.00 2021-11-15 21:45:07.413 319 14474.27 17.48 56039.15 88888.00 2021-11-15 21:45:07.913 319 14474.41 17.50 56038.90 88888.00 2021-11-15 21:45:08.413 319 14474.33 17.50 56038.83 88888.00 2021-11-15 21:45:08.913 319 14474.08 17.54 56039.11 88888.00 2021-11-15 21:45:09.413 319 14473.93 17.63 56039.45 88888.00 2021-11-15 21:45:09.913 319 14473.88 17.56 56039.47 88888.00 2021-11-15 21:45:10.413 319 14474.05 17.56 56039.21 88888.00 2021-11-15 21:45:10.913 319 14474.22 17.67 56039.00 88888.00 2021-11-15 21:45:11.413 319 14474.29 17.76 56039.02 88888.00 2021-11-15 21:45:11.913 319 14474.25 17.81 56039.15 88888.00 2021-11-15 21:45:12.913 319 14474.03 17.83 56039.55 88888.00 2021-11-15 21:45:13.413 319 14474.09 17.83 56039.46 88888.00 2021-11-15 21:45:13.913 319 14474.23 17.81 56039.26 88888.00 2021-11-15 21:45:14.413 319 14474.37 17.84 56039.18 88888.00 2021-11-15 21:45:14.913 319 14474.31 17.94 56039.24 88888.00 2021-11-15 21:45:15.413 319 14474.18 17.98 56039.43 88888.00 2021-11-15 21:45:15.913 319 14474.08 17.95 56039.53 88888.00 2021-11-15 21:45:16.413 319 14474.11 17.90 56039.53 88888.00 2021-11-15 21:45:16.913 319 14474.21 17.98 56039.40 88888.00 2021-11-15 21:45:17.413 319 14474.27 18.12 56039.37 88888.00 2021-11-15 21:45:17.913 319 14474.33 18.21 56039.40 88888.00 2021-11-15 21:45:18.413 319 14474.29 18.20 56039.39 88888.00 2021-11-15 21:45:18.913 319 14474.18 18.02 56039.40 88888.00 2021-11-15 21:45:19.413 319 14474.11 18.11 56039.46 88888.00 2021-11-15 21:45:19.913 319 14474.10 18.22 56039.59 88888.00 2021-11-15 21:45:20.413 319 14474.22 18.27 56039.72 88888.00 2021-11-15 21:45:20.913 319 14474.31 18.29 56039.72 88888.00 2021-11-15 21:45:21.413 319 14474.37 18.19 56039.64 88888.00 2021-11-15 21:45:21.913 319 14474.39 18.06 56039.59 88888.00 2021-11-15 21:45:22.913 319 14474.36 18.11 56039.56 88888.00 2021-11-15 21:45:23.413 319 14474.38 18.11 56039.58 88888.00 2021-11-15 21:45:23.913 319 14474.34 18.15 56039.70 88888.00 2021-11-15 21:45:24.413 319 14474.34 18.29 56039.84 88888.00 2021-11-15 21:45:24.913 319 14474.32 18.21 56039.80 88888.00 2021-11-15 21:45:25.413 319 14474.34 18.20 56039.70 88888.00 2021-11-15 21:45:25.913 319 14474.42 18.18 56039.65 88888.00 2021-11-15 21:45:26.413 319 14474.46 18.19 56039.61 88888.00 2021-11-15 21:45:26.913 319 14474.46 18.27 56039.63 88888.00 2021-11-15 21:45:27.413 319 14474.46 18.41 56039.63 88888.00 2021-11-15 21:45:27.913 319 14474.42 18.48 56039.66 88888.00 2021-11-15 21:45:28.413 319 14474.39 18.55 56039.75 88888.00 2021-11-15 21:45:28.913 319 14474.38 18.55 56039.81 88888.00 2021-11-15 21:45:29.413 319 14474.38 18.53 56039.85 88888.00 2021-11-15 21:45:29.913 319 14474.44 18.47 56039.77 88888.00 2021-11-15 21:45:30.413 319 14474.50 18.49 56039.66 88888.00 2021-11-15 21:45:30.913 319 14474.51 18.51 56039.63 88888.00 2021-11-15 21:45:31.413 319 14474.47 18.61 56039.65 88888.00 2021-11-15 21:45:31.913 319 14474.43 18.68 56039.77 88888.00 2021-11-15 21:45:32.413 319 14474.42 18.79 56039.85 88888.00 2021-11-15 21:45:32.913 319 14474.37 18.83 56039.92 88888.00 2021-11-15 21:45:33.413 319 14474.37 18.71 56039.91 88888.00 2021-11-15 21:45:33.913 319 14474.44 18.73 56039.91 88888.00 2021-11-15 21:45:34.413 319 14474.49 18.81 56039.93 88888.00 2021-11-15 21:45:34.913 319 14474.52 18.85 56039.89 88888.00 2021-11-15 21:45:35.413 319 14474.50 18.81 56039.82 88888.00 2021-11-15 21:45:35.913 319 14474.42 18.73 56039.81 88888.00 2021-11-15 21:45:36.413 319 14474.34 18.71 56039.83 88888.00 2021-11-15 21:45:36.913 319 14474.38 18.78 56039.89 88888.00 2021-11-15 21:45:37.413 319 14474.44 18.86 56039.94 88888.00 2021-11-15 21:45:37.913 319 14474.46 18.81 56040.01 88888.00 2021-11-15 21:45:38.413 319 14474.43 18.89 56040.05 88888.00 2021-11-15 21:45:38.913 319 14474.39 18.98 56040.02 88888.00 2021-11-15 21:45:39.413 319 14474.36 18.98 56039.95 88888.00 2021-11-15 21:45:39.913 319 14474.36 18.86 56039.91 88888.00 2021-11-15 21:45:40.904 319 14474.40 18.88 56039.81 88888.00 2021-11-15 21:45:41.404 319 14474.47 18.98 56039.89 88888.00 2021-11-15 21:45:41.904 319 14474.44 19.06 56039.99 88888.00 2021-11-15 21:45:42.404 319 14474.41 19.05 56040.00 88888.00 2021-11-15 21:45:42.904 319 14474.41 19.00 56039.89 88888.00 2021-11-15 21:45:43.404 319 14474.44 18.97 56039.83 88888.00 2021-11-15 21:45:43.904 319 14474.50 18.96 56039.80 88888.00 2021-11-15 21:45:44.404 319 14474.55 18.90 56039.75 88888.00 2021-11-15 21:45:44.904 319 14474.55 19.05 56039.75 88888.00 2021-11-15 21:45:45.404 319 14474.46 19.27 56039.90 88888.00 2021-11-15 21:45:45.904 319 14474.36 19.41 56040.02 88888.00 2021-11-15 21:45:46.404 319 14474.34 19.34 56039.98 88888.00 2021-11-15 21:45:46.904 319 14474.44 19.17 56039.78 88888.00 2021-11-15 21:45:47.404 319 14474.55 19.13 56039.65 88888.00 2021-11-15 21:45:47.904 319 14474.61 19.27 56039.71 88888.00 2021-11-15 21:45:48.404 319 14474.64 19.40 56039.95 88888.00 2021-11-15 21:45:48.904 319 14474.59 19.45 56040.14 88888.00 2021-11-15 21:45:49.404 319 14474.53 19.38 56040.11 88888.00 2021-11-15 21:45:49.904 319 14474.42 19.44 56040.05 88888.00 2021-11-15 21:45:50.404 319 14474.34 19.47 56040.00 88888.00 2021-11-15 21:45:50.904 319 14474.39 19.48 56039.91 88888.00 2021-11-15 21:45:51.404 319 14474.49 19.50 56039.77 88888.00 2021-11-15 21:45:51.904 319 14474.55 19.57 56039.82 88888.00 2021-11-15 21:45:52.404 319 14474.52 19.55 56040.04 88888.00 2021-11-15 21:45:52.904 319 14474.46 19.50 56040.26 88888.00 2021-11-15 21:45:53.404 319 14474.33 19.56 56040.27 88888.00 2021-11-15 21:45:53.904 319 14474.29 19.49 56040.13 88888.00 2021-11-15 21:45:54.404 319 14474.39 19.47 56040.02 88888.00 2021-11-15 21:45:54.904 319 14474.44 19.64 56040.02 88888.00 2021-11-15 21:45:55.404 319 14474.43 19.76 56040.13 88888.00 2021-11-15 21:45:55.904 319 14474.38 19.97 56040.24 88888.00 2021-11-15 21:45:56.404 319 14474.34 20.00 56040.26 88888.00 2021-11-15 21:45:56.904 319 14474.40 19.81 56040.21 88888.00 2021-11-15 21:45:57.404 319 14474.44 20.02 56040.13 88888.00 2021-11-15 21:45:57.904 319 14474.55 20.02 56040.08 88888.00 2021-11-15 21:45:58.404 319 14474.56 19.93 56040.12 88888.00 2021-11-15 21:45:58.904 319 14474.46 20.01 56040.30 88888.00 2021-11-15 21:45:59.404 319 14474.38 20.09 56040.53 88888.00 2021-11-15 21:45:59.904 319 14474.42 20.07 56040.53 88888.00 2021-11-15 21:46:00.404 319 14474.56 20.14 56040.36 88888.00 2021-11-15 21:46:00.904 319 14474.68 20.09 56040.13 88888.00 2021-11-15 21:46:01.404 319 14474.69 20.02 56040.10 88888.00 2021-11-15 21:46:01.904 319 14474.62 20.01 56040.21 88888.00 2021-11-15 21:46:02.404 319 14474.58 20.09 56040.45 88888.00 2021-11-15 21:46:02.904 319 14474.53 20.16 56040.56 88888.00 2021-11-15 21:46:03.404 319 14474.49 20.15 56040.50 88888.00 2021-11-15 21:46:03.904 319 14474.58 20.26 56040.47 88888.00 2021-11-15 21:46:04.404 319 14474.64 20.38 56040.41 88888.00 2021-11-15 21:46:04.904 319 14474.69 20.48 56040.39 88888.00 2021-11-15 21:46:05.404 319 14474.69 20.49 56040.43 88888.00 2021-11-15 21:46:05.904 319 14474.67 20.41 56040.49 88888.00 2021-11-15 21:46:06.404 319 14474.65 20.50 56040.55 88888.00 2021-11-15 21:46:06.904 319 14474.66 20.49 56040.52 88888.00 2021-11-15 21:46:07.404 319 14474.66 20.71 56040.55 88888.00 2021-11-15 21:46:07.904 319 14474.68 20.86 56040.64 88888.00 2021-11-15 21:46:08.404 319 14474.73 20.77 56040.70 88888.00 2021-11-15 21:46:08.904 319 14474.78 20.58 56040.64 88888.00 2021-11-15 21:46:09.404 319 14474.85 20.43 56040.50 88888.00 2021-11-15 21:46:09.904 319 14474.92 20.48 56040.49 88888.00 2021-11-15 21:46:10.404 319 14474.98 20.59 56040.64 88888.00 2021-11-15 21:46:10.904 319 14474.99 20.83 56040.83 88888.00 2021-11-15 21:46:11.404 319 14474.93 20.97 56040.94 88888.00 2021-11-15 21:46:11.904 319 14474.88 20.88 56040.90 88888.00 2021-11-15 21:46:12.404 319 14474.93 20.88 56040.85 88888.00 2021-11-15 21:46:12.904 319 14475.05 20.91 56040.87 88888.00 2021-11-15 21:46:13.404 319 14475.13 20.91 56040.90 88888.00 2021-11-15 21:46:14.404 319 14475.11 20.86 56040.86 88888.00 2021-11-15 21:46:14.904 319 14475.02 20.85 56040.79 88888.00 2021-11-15 21:46:15.404 319 14474.99 20.89 56040.87 88888.00 2021-11-15 21:46:15.904 319 14475.08 21.01 56041.07 88888.00 2021-11-15 21:46:16.404 319 14475.11 21.08 56041.20 88888.00 2021-11-15 21:46:16.904 319 14475.17 21.20 56041.30 88888.00 2021-11-15 21:46:17.404 319 14475.15 21.28 56041.31 88888.00 2021-11-15 21:46:17.904 319 14475.17 21.27 56041.17 88888.00 2021-11-15 21:46:18.404 319 14475.22 21.20 56041.06 88888.00 2021-11-15 21:46:18.904 319 14475.32 21.14 56041.04 88888.00 2021-11-15 21:46:19.405 319 14475.34 21.19 56041.18 88888.00 2021-11-15 21:46:19.905 319 14475.29 21.41 56041.44 88888.00 2021-11-15 21:46:20.405 319 14475.22 21.47 56041.70 88888.00 2021-11-15 21:46:20.905 319 14475.23 21.48 56041.77 88888.00 2021-11-15 21:46:21.405 319 14475.34 21.50 56041.56 88888.00 2021-11-15 21:46:21.905 319 14475.52 21.40 56041.29 88888.00 2021-11-15 21:46:22.405 319 14475.67 21.39 56041.27 88888.00 2021-11-15 21:46:22.905 319 14475.68 21.48 56041.40 88888.00 2021-11-15 21:46:23.405 319 14475.59 21.61 56041.60 88888.00 2021-11-15 21:46:24.405 319 14475.45 21.54 56041.70 88888.00 2021-11-15 21:46:24.905 319 14475.57 21.45 56041.64 88888.00 2021-11-15 21:46:25.405 319 14475.69 21.41 56041.54 88888.00 2021-11-15 21:46:25.905 319 14475.76 21.64 56041.65 88888.00 2021-11-15 21:46:26.405 319 14475.80 21.65 56041.86 88888.00 2021-11-15 21:46:26.905 319 14475.72 21.59 56041.93 88888.00 2021-11-15 21:46:27.405 319 14475.70 21.61 56041.82 88888.00 2021-11-15 21:46:27.905 319 14475.77 21.61 56041.64 88888.00 2021-11-15 21:46:28.405 319 14475.83 21.58 56041.56 88888.00 2021-11-15 21:46:28.905 319 14475.89 21.56 56041.63 88888.00 2021-11-15 21:46:29.405 319 14475.91 21.52 56041.81 88888.00 2021-11-15 21:46:29.905 319 14475.88 21.59 56042.02 88888.00 2021-11-15 21:46:30.405 319 14475.86 21.54 56042.12 88888.00 2021-11-15 21:46:30.905 319 14475.83 21.60 56042.00 88888.00 2021-11-15 21:46:31.405 319 14475.83 21.71 56041.91 88888.00 2021-11-15 21:46:31.905 319 14475.88 21.77 56041.97 88888.00 2021-11-15 21:46:32.405 319 14475.90 21.77 56042.09 88888.00 2021-11-15 21:46:32.905 319 14475.92 21.73 56042.19 88888.00 2021-11-15 21:46:33.405 319 14475.98 21.68 56042.18 88888.00 2021-11-15 21:46:33.905 319 14476.00 21.61 56042.17 88888.00 2021-11-15 21:46:34.405 319 14475.98 21.70 56042.23 88888.00 2021-11-15 21:46:34.905 319 14475.97 21.85 56042.27 88888.00 2021-11-15 21:46:35.405 319 14475.96 21.92 56042.29 88888.00 2021-11-15 21:46:35.905 319 14475.96 21.86 56042.31 88888.00 2021-11-15 21:46:36.405 319 14475.98 21.82 56042.26 88888.00 2021-11-15 21:46:36.905 319 14476.04 21.70 56042.23 88888.00 2021-11-15 21:46:37.405 319 14476.07 21.75 56042.33 88888.00 2021-11-15 21:46:37.905 319 14476.10 21.85 56042.43 88888.00 2021-11-15 21:46:38.405 319 14476.17 21.93 56042.44 88888.00 2021-11-15 21:46:38.905 319 14476.17 21.82 56042.44 88888.00 2021-11-15 21:46:39.405 319 14476.14 21.70 56042.46 88888.00 2021-11-15 21:46:39.905 319 14476.15 21.65 56042.45 88888.00 2021-11-15 21:46:40.405 319 14476.09 21.65 56042.51 88888.00 2021-11-15 21:46:40.905 319 14476.07 21.62 56042.59 88888.00 2021-11-15 21:46:41.405 319 14476.13 21.70 56042.58 88888.00 2021-11-15 21:46:41.905 319 14476.19 21.74 56042.51 88888.00 2021-11-15 21:46:42.405 319 14476.26 21.94 56042.44 88888.00 2021-11-15 21:46:42.905 319 14476.28 21.90 56042.52 88888.00 2021-11-15 21:46:43.405 319 14476.32 21.81 56042.59 88888.00 2021-11-15 21:46:43.905 319 14476.24 21.76 56042.67 88888.00 2021-11-15 21:46:44.405 319 14476.18 21.70 56042.68 88888.00 2021-11-15 21:46:44.905 319 14476.20 21.74 56042.67 88888.00 2021-11-15 21:46:45.405 319 14476.23 21.92 56042.68 88888.00 2021-11-15 21:46:45.905 319 14476.32 21.88 56042.71 88888.00 2021-11-15 21:46:46.405 319 14476.41 21.87 56042.72 88888.00 2021-11-15 21:46:46.905 319 14476.41 21.86 56042.72 88888.00 2021-11-15 21:46:47.405 319 14476.35 21.83 56042.64 88888.00 2021-11-15 21:46:47.905 319 14476.40 21.76 56042.61 88888.00 2021-11-15 21:46:48.405 319 14476.46 21.73 56042.64 88888.00 2021-11-15 21:46:48.905 319 14476.47 21.87 56042.79 88888.00 2021-11-15 21:46:49.405 319 14476.51 21.93 56043.06 88888.00 2021-11-15 21:46:49.905 319 14476.52 21.92 56043.12 88888.00 2021-11-15 21:46:50.405 319 14476.47 21.82 56042.93 88888.00 2021-11-15 21:46:50.905 319 14476.47 21.74 56042.68 88888.00 2021-11-15 21:46:51.405 319 14476.43 21.75 56042.55 88888.00 2021-11-15 21:46:51.905 319 14476.40 21.77 56042.61 88888.00 2021-11-15 21:46:52.405 319 14476.43 21.77 56042.85 88888.00 2021-11-15 21:46:52.905 319 14476.42 21.91 56043.14 88888.00 2021-11-15 21:46:53.405 319 14476.40 21.91 56043.26 88888.00 2021-11-15 21:46:53.905 319 14476.47 21.84 56043.09 88888.00 2021-11-15 21:46:54.405 319 14476.54 21.81 56042.89 88888.00 2021-11-15 21:46:54.905 319 14476.53 21.81 56042.81 88888.00 2021-11-15 21:46:55.405 319 14476.47 21.78 56042.86 88888.00 2021-11-15 21:46:55.905 319 14476.43 21.77 56043.00 88888.00 2021-11-15 21:46:56.405 319 14476.41 21.82 56043.20 88888.00 2021-11-15 21:46:56.905 319 14476.45 21.81 56043.31 88888.00 2021-11-15 21:46:57.405 319 14476.54 21.85 56043.27 88888.00 2021-11-15 21:46:57.905 319 14476.60 21.87 56043.18 88888.00 2021-11-15 21:46:58.405 319 14476.50 21.88 56043.04 88888.00 2021-11-15 21:46:58.905 319 14476.51 21.78 56043.06 88888.00 2021-11-15 21:46:59.405 319 14476.55 21.73 56043.17 88888.00 2021-11-15 21:46:59.905 319 14476.57 21.75 56043.23 88888.00 2021-11-15 21:47:00.405 319 14476.55 21.78 56043.20 88888.00 2021-11-15 21:47:00.905 319 14476.55 21.84 56043.24 88888.00 2021-11-15 21:47:01.405 319 14476.53 21.81 56043.31 88888.00 2021-11-15 21:47:01.905 319 14476.55 21.90 56043.39 88888.00 2021-11-15 21:47:02.405 319 14476.55 22.03 56043.51 88888.00 2021-11-15 21:47:02.905 319 14476.60 22.01 56043.43 88888.00 2021-11-15 21:47:03.405 319 14476.68 21.91 56043.24 88888.00 2021-11-15 21:47:03.905 319 14476.63 21.74 56043.06 88888.00 2021-11-15 21:47:04.406 319 14476.57 21.76 56043.08 88888.00 2021-11-15 21:47:04.906 319 14476.50 21.91 56043.28 88888.00 2021-11-15 21:47:05.406 319 14476.41 22.02 56043.46 88888.00 2021-11-15 21:47:05.906 319 14476.48 22.08 56043.43 88888.00 2021-11-15 21:47:06.406 319 14476.61 21.96 56043.17 88888.00 2021-11-15 21:47:06.906 319 14476.74 21.75 56043.02 88888.00 2021-11-15 21:47:07.406 319 14476.78 21.81 56043.06 88888.00 2021-11-15 21:47:07.906 319 14476.65 21.94 56043.23 88888.00 2021-11-15 21:47:08.406 319 14476.53 22.02 56043.36 88888.00 2021-11-15 21:47:08.906 319 14476.48 22.13 56043.43 88888.00 2021-11-15 21:47:09.406 319 14476.50 22.07 56043.42 88888.00 2021-11-15 21:47:09.906 319 14476.52 22.12 56043.37 88888.00 2021-11-15 21:47:10.406 319 14476.54 22.19 56043.29 88888.00 2021-11-15 21:47:10.906 319 14476.52 22.09 56043.15 88888.00 2021-11-15 21:47:11.406 319 14476.52 22.08 56043.02 88888.00 2021-11-15 21:47:11.906 319 14476.52 22.13 56042.94 88888.00 2021-11-15 21:47:12.406 319 14476.44 22.10 56042.95 88888.00 2021-11-15 21:47:12.906 319 14476.35 22.07 56043.14 88888.00 2021-11-15 21:47:13.406 319 14476.22 22.03 56043.24 88888.00 2021-11-15 21:47:13.906 319 14476.14 22.17 56043.20 88888.00 2021-11-15 21:47:14.406 319 14476.22 22.21 56043.15 88888.00 2021-11-15 21:47:14.906 319 14476.34 22.28 56043.08 88888.00 2021-11-15 21:47:15.406 319 14476.41 22.37 56043.03 88888.00 2021-11-15 21:47:15.906 319 14476.36 22.20 56042.90 88888.00 2021-11-15 21:47:16.406 319 14476.27 22.09 56042.72 88888.00 2021-11-15 21:47:16.906 319 14476.19 22.08 56042.63 88888.00 2021-11-15 21:47:17.406 319 14476.20 22.17 56042.79 88888.00 2021-11-15 21:47:17.906 319 14476.22 22.36 56043.01 88888.00 2021-11-15 21:47:18.406 319 14476.27 22.44 56043.12 88888.00 2021-11-15 21:47:18.906 319 14476.34 22.44 56043.01 88888.00 2021-11-15 21:47:19.406 319 14476.36 22.19 56042.71 88888.00 2021-11-15 21:47:19.906 319 14476.31 22.13 56042.44 88888.00 2021-11-15 21:47:20.406 319 14476.27 22.24 56042.43 88888.00 2021-11-15 21:47:20.906 319 14476.25 22.25 56042.55 88888.00 2021-11-15 21:47:21.406 319 14476.25 22.27 56042.76 88888.00 2021-11-15 21:47:21.906 319 14476.31 22.29 56042.83 88888.00 2021-11-15 21:47:22.406 319 14476.29 22.25 56042.76 88888.00 2021-11-15 21:47:22.906 319 14476.26 22.16 56042.73 88888.00 2021-11-15 21:47:23.406 319 14476.19 22.19 56042.67 88888.00 2021-11-15 21:47:23.906 319 14476.18 22.20 56042.53 88888.00 2021-11-15 21:47:24.406 319 14476.16 22.18 56042.36 88888.00 2021-11-15 21:47:24.906 319 14476.17 22.18 56042.31 88888.00 2021-11-15 21:47:25.906 319 14476.13 22.33 56042.52 88888.00 2021-11-15 21:47:26.406 319 14476.09 22.30 56042.62 88888.00 2021-11-15 21:47:26.906 319 14476.10 22.13 56042.54 88888.00 2021-11-15 21:47:27.406 319 14476.14 22.05 56042.38 88888.00 2021-11-15 21:47:27.906 319 14476.20 22.08 56042.25 88888.00 2021-11-15 21:47:28.406 319 14476.17 22.21 56042.17 88888.00 2021-11-15 21:47:28.906 319 14476.09 22.30 56042.23 88888.00 2021-11-15 21:47:29.406 319 14476.05 22.35 56042.34 88888.00 2021-11-15 21:47:29.906 319 14476.01 22.36 56042.35 88888.00 2021-11-15 21:47:30.406 319 14476.05 22.28 56042.28 88888.00 2021-11-15 21:47:30.906 319 14476.09 22.18 56042.23 88888.00 2021-11-15 21:47:31.406 319 14476.10 22.20 56042.20 88888.00 2021-11-15 21:47:31.906 319 14476.10 22.38 56042.26 88888.00 2021-11-15 21:47:32.406 319 14476.14 22.45 56042.30 88888.00 2021-11-15 21:47:32.906 319 14476.19 22.44 56042.17 88888.00 2021-11-15 21:47:33.406 319 14476.18 22.37 56041.97 88888.00 2021-11-15 21:47:33.906 319 14476.18 22.27 56041.90 88888.00 2021-11-15 21:47:34.406 319 14476.14 22.27 56041.99 88888.00 2021-11-15 21:47:34.906 319 14476.10 22.33 56042.18 88888.00 2021-11-15 21:47:35.406 319 14476.16 22.37 56042.29 88888.00 2021-11-15 21:47:35.906 319 14476.19 22.50 56042.23 88888.00 2021-11-15 21:47:36.406 319 14476.20 22.58 56042.08 88888.00 2021-11-15 21:47:36.906 319 14476.19 22.55 56041.91 88888.00 2021-11-15 21:47:37.406 319 14476.23 22.61 56041.92 88888.00 2021-11-15 21:47:37.906 319 14476.33 22.70 56042.07 88888.00 2021-11-15 21:47:38.406 319 14476.38 22.60 56042.16 88888.00 2021-11-15 21:47:38.906 319 14476.44 22.55 56042.07 88888.00 2021-11-15 21:47:39.406 319 14476.43 22.63 56042.04 88888.00 2021-11-15 21:47:39.906 319 14476.35 22.63 56042.05 88888.00 2021-11-15 21:47:40.406 319 14476.27 22.63 56042.04 88888.00 2021-11-15 21:47:40.906 319 14476.27 22.54 56041.99 88888.00 2021-11-15 21:47:41.406 319 14476.38 22.64 56041.91 88888.00 2021-11-15 21:47:41.906 319 14476.41 22.71 56041.95 88888.00 2021-11-15 21:47:42.406 319 14476.40 22.77 56042.06 88888.00 2021-11-15 21:47:42.906 319 14476.34 22.80 56042.00 88888.00 2021-11-15 21:47:43.907 319 14476.16 22.71 56041.92 88888.00 2021-11-15 21:47:44.407 319 14476.26 23.00 56041.93 88888.00 2021-11-15 21:47:44.907 319 14476.40 23.03 56041.98 88888.00 2021-11-15 21:47:45.407 319 14476.53 23.08 56041.99 88888.00 2021-11-15 21:47:45.907 319 14476.57 22.96 56041.97 88888.00 2021-11-15 21:47:46.407 319 14476.48 22.96 56041.95 88888.00 2021-11-15 21:47:46.907 319 14476.40 22.93 56041.96 88888.00 2021-11-15 21:47:47.407 319 14476.37 22.84 56042.12 88888.00 2021-11-15 21:47:47.907 319 14476.44 22.89 56042.28 88888.00 2021-11-15 21:47:48.407 319 14476.56 22.91 56042.25 88888.00 2021-11-15 21:47:48.907 319 14476.65 22.70 56042.06 88888.00 2021-11-15 21:47:49.407 319 14476.68 22.75 56041.84 88888.00 2021-11-15 21:47:49.907 319 14476.68 22.87 56041.77 88888.00 2021-11-15 21:47:50.407 319 14476.61 22.96 56041.82 88888.00 2021-11-15 21:47:50.907 319 14476.51 23.06 56042.00 88888.00 2021-11-15 21:47:51.407 319 14476.47 23.13 56042.24 88888.00 2021-11-15 21:47:51.907 319 14476.60 23.17 56042.33 88888.00 2021-11-15 21:47:52.407 319 14476.77 23.20 56042.29 88888.00 2021-11-15 21:47:52.907 319 14476.87 23.20 56042.17 88888.00 2021-11-15 21:47:53.407 319 14476.94 23.11 56042.02 88888.00 2021-11-15 21:47:53.907 319 14476.91 23.21 56042.00 88888.00 2021-11-15 21:47:54.407 319 14476.84 23.27 56042.06 88888.00 2021-11-15 21:47:54.907 319 14476.82 23.25 56042.19 88888.00 2021-11-15 21:47:55.407 319 14476.84 23.32 56042.30 88888.00 2021-11-15 21:47:55.907 319 14476.91 23.32 56042.29 88888.00 2021-11-15 21:47:56.407 319 14477.03 23.28 56042.26 88888.00 2021-11-15 21:47:56.907 319 14477.15 23.20 56042.20 88888.00 2021-11-15 21:47:57.407 319 14477.11 23.12 56042.24 88888.00 2021-11-15 21:47:57.907 319 14477.08 23.19 56042.28 88888.00 2021-11-15 21:47:58.407 319 14477.03 23.35 56042.19 88888.00 2021-11-15 21:47:58.907 319 14477.06 23.27 56042.07 88888.00 2021-11-15 21:47:59.407 319 14477.17 23.19 56041.97 88888.00 2021-11-15 21:47:59.907 319 14477.24 23.12 56042.05 88888.00 2021-11-15 21:48:00.407 319 14477.21 23.19 56042.24 88888.00 2021-11-15 21:48:00.907 319 14477.16 23.32 56042.30 88888.00 2021-11-15 21:48:01.407 319 14477.17 23.31 56042.31 88888.00 2021-11-15 21:48:01.907 319 14477.19 23.25 56042.31 88888.00 2021-11-15 21:48:02.407 319 14477.25 23.25 56042.23 88888.00 2021-11-15 21:48:02.907 319 14477.33 23.14 56042.15 88888.00 2021-11-15 21:48:03.407 319 14477.39 23.04 56042.12 88888.00 2021-11-15 21:48:03.907 319 14477.38 22.94 56042.16 88888.00 2021-11-15 21:48:04.407 319 14477.33 23.06 56042.28 88888.00 2021-11-15 21:48:04.907 319 14477.26 23.10 56042.43 88888.00 2021-11-15 21:48:05.407 319 14477.21 23.09 56042.46 88888.00 2021-11-15 21:48:05.907 319 14477.29 22.89 56042.36 88888.00 2021-11-15 21:48:06.407 319 14477.42 22.72 56042.18 88888.00 2021-11-15 21:48:06.907 319 14477.47 22.75 56042.06 88888.00 2021-11-15 21:48:07.407 319 14477.44 22.74 56042.18 88888.00 2021-11-15 21:48:07.907 319 14477.39 22.84 56042.27 88888.00 2021-11-15 21:48:08.407 319 14477.35 22.87 56042.31 88888.00 2021-11-15 21:48:08.907 319 14477.34 22.87 56042.30 88888.00 2021-11-15 21:48:09.407 319 14477.39 22.79 56042.25 88888.00 2021-11-15 21:48:09.907 319 14477.43 22.78 56042.23 88888.00 2021-11-15 21:48:10.407 319 14477.48 22.79 56042.25 88888.00 2021-11-15 21:48:10.907 319 14477.54 22.81 56042.26 88888.00 2021-11-15 21:48:11.407 319 14477.58 22.76 56042.34 88888.00 2021-11-15 21:48:11.907 319 14477.57 22.84 56042.44 88888.00 2021-11-15 21:48:12.407 319 14477.55 22.88 56042.52 88888.00 2021-11-15 21:48:12.907 319 14477.58 22.81 56042.44 88888.00 2021-11-15 21:48:13.407 319 14477.68 22.62 56042.29 88888.00 2021-11-15 21:48:13.907 319 14477.75 22.52 56042.23 88888.00 2021-11-15 21:48:14.407 319 14477.77 22.55 56042.17 88888.00 2021-11-15 21:48:14.907 319 14477.74 22.63 56042.35 88888.00 2021-11-15 21:48:15.407 319 14477.70 22.71 56042.52 88888.00 2021-11-15 21:48:15.907 319 14477.70 22.66 56042.62 88888.00 2021-11-15 21:48:16.407 319 14477.78 22.53 56042.56 88888.00 2021-11-15 21:48:17.407 319 14477.90 22.52 56042.35 88888.00 2021-11-15 21:48:17.907 319 14477.89 22.46 56042.36 88888.00 2021-11-15 21:48:18.407 319 14477.90 22.55 56042.53 88888.00 2021-11-15 21:48:18.907 319 14477.87 22.67 56042.61 88888.00 2021-11-15 21:48:19.407 319 14477.86 22.51 56042.65 88888.00 2021-11-15 21:48:19.907 319 14477.89 22.41 56042.51 88888.00 2021-11-15 21:48:20.407 319 14477.93 22.41 56042.38 88888.00 2021-11-15 21:48:20.907 319 14477.98 22.43 56042.42 88888.00 2021-11-15 21:48:21.407 319 14477.98 22.52 56042.61 88888.00 2021-11-15 21:48:21.907 319 14477.95 22.62 56042.70 88888.00 2021-11-15 21:48:22.408 319 14477.91 22.61 56042.82 88888.00 2021-11-15 21:48:22.908 319 14477.87 22.56 56042.89 88888.00 2021-11-15 21:48:23.408 319 14477.89 22.49 56042.72 88888.00 2021-11-15 21:48:23.908 319 14477.91 22.34 56042.49 88888.00 2021-11-15 21:48:24.408 319 14477.95 22.26 56042.43 88888.00 2021-11-15 21:48:24.908 319 14477.94 22.32 56042.57 88888.00 2021-11-15 21:48:25.408 319 14477.92 22.53 56042.83 88888.00 2021-11-15 21:48:25.908 319 14477.82 22.71 56043.09 88888.00 2021-11-15 21:48:26.408 319 14477.80 22.68 56043.12 88888.00 2021-11-15 21:48:27.408 319 14477.99 22.41 56042.70 88888.00 2021-11-15 21:48:27.908 319 14478.00 22.36 56042.53 88888.00 2021-11-15 21:48:28.408 319 14477.95 22.42 56042.64 88888.00 2021-11-15 21:48:28.908 319 14477.85 22.37 56042.87 88888.00 2021-11-15 21:48:29.408 319 14477.84 22.43 56043.03 88888.00 2021-11-15 21:48:29.908 319 14477.90 22.54 56043.02 88888.00 2021-11-15 21:48:30.408 319 14478.00 22.51 56042.95 88888.00 2021-11-15 21:48:30.908 319 14478.08 22.63 56042.85 88888.00 2021-11-15 21:48:31.408 319 14478.12 22.66 56042.74 88888.00 2021-11-15 21:48:31.908 319 14478.11 22.63 56042.66 88888.00 2021-11-15 21:48:32.408 319 14478.08 22.54 56042.80 88888.00 2021-11-15 21:48:32.908 319 14478.08 22.41 56042.94 88888.00 2021-11-15 21:48:33.408 319 14478.13 22.45 56042.92 88888.00 2021-11-15 21:48:33.908 319 14478.20 22.62 56042.90 88888.00 2021-11-15 21:48:34.408 319 14478.22 22.55 56042.89 88888.00 2021-11-15 21:48:34.908 319 14478.24 22.45 56042.82 88888.00 2021-11-15 21:48:35.408 319 14478.23 22.33 56042.75 88888.00 2021-11-15 21:48:35.908 319 14478.21 22.25 56042.74 88888.00 2021-11-15 21:48:36.408 319 14478.15 22.36 56042.89 88888.00 2021-11-15 21:48:36.908 319 14478.13 22.37 56043.04 88888.00 2021-11-15 21:48:37.408 319 14478.18 22.34 56043.02 88888.00 2021-11-15 21:48:37.908 319 14478.33 22.43 56042.81 88888.00 2021-11-15 21:48:38.408 319 14478.35 22.50 56042.71 88888.00 2021-11-15 21:48:38.908 319 14478.30 22.51 56042.77 88888.00 2021-11-15 21:48:39.408 319 14478.17 22.36 56042.90 88888.00 2021-11-15 21:48:39.908 319 14478.10 22.35 56042.95 88888.00 2021-11-15 21:48:40.408 319 14478.14 22.24 56043.04 88888.00 2021-11-15 21:48:40.908 319 14478.26 22.29 56043.09 88888.00 2021-11-15 21:48:41.408 319 14478.37 22.35 56042.92 88888.00 2021-11-15 21:48:41.908 319 14478.39 22.20 56042.73 88888.00 2021-11-15 21:48:42.408 319 14478.36 22.17 56042.66 88888.00 2021-11-15 21:48:42.908 319 14478.28 22.19 56042.89 88888.00 2021-11-15 21:48:43.408 319 14478.27 22.27 56043.09 88888.00 2021-11-15 21:48:43.908 319 14478.31 22.26 56043.13 88888.00 2021-11-15 21:48:44.408 319 14478.36 22.27 56043.06 88888.00 2021-11-15 21:48:44.908 319 14478.40 22.25 56042.91 88888.00 2021-11-15 21:48:45.408 319 14478.47 22.17 56042.70 88888.00 2021-11-15 21:48:45.908 319 14478.44 22.04 56042.67 88888.00 2021-11-15 21:48:46.408 319 14478.39 21.98 56042.90 88888.00 2021-11-15 21:48:46.908 319 14478.39 22.03 56043.08 88888.00 2021-11-15 21:48:47.408 319 14478.45 22.10 56043.06 88888.00 2021-11-15 21:48:47.908 319 14478.51 22.02 56042.90 88888.00 2021-11-15 21:48:48.408 319 14478.45 22.01 56042.77 88888.00 2021-11-15 21:48:48.908 319 14478.37 22.08 56042.77 88888.00 2021-11-15 21:48:49.408 319 14478.38 22.10 56042.75 88888.00 2021-11-15 21:48:49.908 319 14478.47 22.07 56042.77 88888.00 2021-11-15 21:48:50.408 319 14478.55 22.00 56042.79 88888.00 2021-11-15 21:48:50.908 319 14478.52 21.95 56042.74 88888.00 2021-11-15 21:48:51.408 319 14478.47 21.92 56042.73 88888.00 2021-11-15 21:48:51.908 319 14478.45 21.84 56042.76 88888.00 2021-11-15 21:48:52.408 319 14478.45 21.74 56042.66 88888.00 2021-11-15 21:48:52.908 319 14478.48 21.64 56042.52 88888.00 2021-11-15 21:48:53.408 319 14478.50 21.61 56042.44 88888.00 2021-11-15 21:48:53.908 319 14478.52 21.45 56042.49 88888.00 2021-11-15 21:48:54.408 319 14478.56 21.45 56042.59 88888.00 2021-11-15 21:48:54.908 319 14478.54 21.62 56042.71 88888.00 2021-11-15 21:48:55.408 319 14478.51 21.78 56042.72 88888.00 2021-11-15 21:48:55.908 319 14478.50 21.74 56042.73 88888.00 2021-11-15 21:48:56.408 319 14478.46 21.51 56042.70 88888.00 2021-11-15 21:48:56.908 319 14478.45 21.37 56042.54 88888.00 2021-11-15 21:48:57.408 319 14478.49 21.28 56042.36 88888.00 2021-11-15 21:48:57.908 319 14478.59 21.20 56042.21 88888.00 2021-11-15 21:48:58.408 319 14478.59 21.25 56042.25 88888.00 2021-11-15 21:48:58.908 319 14478.49 21.40 56042.37 88888.00 2021-11-15 21:48:59.408 319 14478.37 21.35 56042.51 88888.00 2021-11-15 21:48:59.908 319 14478.41 21.20 56042.43 88888.00 2021-11-15 21:49:00.408 319 14478.52 21.15 56042.15 88888.00 2021-11-15 21:49:00.908 319 14478.61 21.17 56041.96 88888.00 2021-11-15 21:49:01.408 319 14478.63 21.16 56042.00 88888.00 2021-11-15 21:49:01.908 319 14478.56 21.19 56042.16 88888.00 2021-11-15 21:49:02.408 319 14478.50 21.26 56042.26 88888.00 2021-11-15 21:49:02.908 319 14478.48 21.12 56042.20 88888.00 2021-11-15 21:49:03.408 319 14478.48 21.01 56042.09 88888.00 2021-11-15 21:49:03.908 319 14478.46 20.93 56041.96 88888.00 2021-11-15 21:49:04.408 319 14478.41 20.78 56041.87 88888.00 2021-11-15 21:49:04.908 319 14478.48 20.83 56041.82 88888.00 2021-11-15 21:49:05.408 319 14478.57 20.80 56041.96 88888.00 2021-11-15 21:49:05.908 319 14478.55 20.81 56042.08 88888.00 2021-11-15 21:49:06.408 319 14478.50 20.82 56042.08 88888.00 2021-11-15 21:49:06.908 319 14478.50 20.80 56041.96 88888.00 2021-11-15 21:49:07.409 319 14478.54 20.63 56041.79 88888.00 2021-11-15 21:49:07.909 319 14478.54 20.59 56041.65 88888.00 2021-11-15 21:49:08.409 319 14478.46 20.57 56041.71 88888.00 2021-11-15 21:49:08.909 319 14478.45 20.61 56041.79 88888.00 2021-11-15 21:49:09.409 319 14478.49 20.71 56041.88 88888.00 2021-11-15 21:49:09.909 319 14478.50 20.68 56041.79 88888.00 2021-11-15 21:49:10.409 319 14478.44 20.58 56041.71 88888.00 2021-11-15 21:49:10.909 319 14478.33 20.50 56041.65 88888.00 2021-11-15 21:49:11.409 319 14478.36 20.44 56041.53 88888.00 2021-11-15 21:49:11.909 319 14478.44 20.35 56041.40 88888.00 2021-11-15 21:49:12.409 319 14478.56 20.31 56041.40 88888.00 2021-11-15 21:49:12.909 319 14478.50 20.27 56041.42 88888.00 2021-11-15 21:49:13.409 319 14478.37 20.33 56041.43 88888.00 2021-11-15 21:49:13.909 319 14478.29 20.46 56041.43 88888.00 2021-11-15 21:49:14.409 319 14478.31 20.29 56041.33 88888.00 2021-11-15 21:49:14.909 319 14478.47 20.15 56041.29 88888.00 2021-11-15 21:49:15.409 319 14478.57 20.18 56041.20 88888.00 2021-11-15 21:49:15.909 319 14478.60 20.17 56041.06 88888.00 2021-11-15 21:49:16.409 319 14478.64 20.16 56041.03 88888.00 2021-11-15 21:49:16.909 319 14478.52 20.08 56041.07 88888.00 2021-11-15 21:49:17.409 319 14478.39 20.10 56041.18 88888.00 2021-11-15 21:49:17.909 319 14478.38 20.37 56041.26 88888.00 2021-11-15 21:49:18.409 319 14478.38 20.27 56041.12 88888.00 2021-11-15 21:49:18.909 319 14478.50 20.09 56040.95 88888.00 2021-11-15 21:49:19.409 319 14478.51 19.96 56040.80 88888.00 2021-11-15 21:49:19.909 319 14478.47 20.21 56040.70 88888.00 2021-11-15 21:49:20.409 319 14478.38 20.29 56040.66 88888.00 2021-11-15 21:49:20.909 319 14478.31 20.33 56040.71 88888.00 2021-11-15 21:49:21.409 319 14478.32 20.34 56040.83 88888.00 2021-11-15 21:49:21.909 319 14478.37 20.31 56040.75 88888.00 2021-11-15 21:49:22.409 319 14478.46 20.23 56040.60 88888.00 2021-11-15 21:49:22.909 319 14478.45 19.99 56040.55 88888.00 2021-11-15 21:49:23.409 319 14478.38 19.87 56040.53 88888.00 2021-11-15 21:49:23.909 319 14478.33 19.80 56040.58 88888.00 2021-11-15 21:49:24.409 319 14478.31 19.95 56040.55 88888.00 2021-11-15 21:49:24.909 319 14478.30 19.96 56040.53 88888.00 2021-11-15 21:49:25.409 319 14478.37 19.82 56040.52 88888.00 2021-11-15 21:49:25.909 319 14478.41 19.85 56040.42 88888.00 2021-11-15 21:49:26.409 319 14478.49 19.85 56040.32 88888.00 2021-11-15 21:49:26.909 319 14478.52 19.89 56040.31 88888.00 2021-11-15 21:49:27.409 319 14478.42 19.75 56040.38 88888.00 2021-11-15 21:49:27.909 319 14478.37 19.78 56040.34 88888.00 2021-11-15 21:49:28.409 319 14478.41 19.81 56040.33 88888.00 2021-11-15 21:49:28.909 319 14478.44 19.75 56040.30 88888.00 2021-11-15 21:49:29.409 319 14478.57 19.84 56040.26 88888.00 2021-11-15 21:49:29.909 319 14478.68 19.82 56040.18 88888.00 2021-11-15 21:49:30.409 319 14478.66 19.68 56040.13 88888.00 2021-11-15 21:49:30.909 319 14478.48 19.65 56040.24 88888.00 2021-11-15 21:49:31.409 319 14478.44 19.66 56040.20 88888.00 2021-11-15 21:49:31.909 319 14478.52 19.62 56040.02 88888.00 2021-11-15 21:49:32.409 319 14478.66 19.70 56039.82 88888.00 2021-11-15 21:49:32.909 319 14478.82 19.66 56039.81 88888.00 2021-11-15 21:49:33.409 319 14478.92 19.53 56039.87 88888.00 2021-11-15 21:49:33.909 319 14478.93 19.56 56039.84 88888.00 2021-11-15 21:49:34.409 319 14478.83 19.47 56040.00 88888.00 2021-11-15 21:49:34.909 319 14478.76 19.40 56040.09 88888.00 2021-11-15 21:49:35.409 319 14478.75 19.34 56040.05 88888.00 2021-11-15 21:49:35.909 319 14478.85 19.33 56039.86 88888.00 2021-11-15 21:49:36.409 319 14478.96 19.24 56039.76 88888.00 2021-11-15 21:49:36.909 319 14478.96 19.20 56039.78 88888.00 2021-11-15 21:49:37.409 319 14478.83 19.19 56039.84 88888.00 2021-11-15 21:49:37.909 319 14478.77 19.24 56039.93 88888.00 2021-11-15 21:49:38.909 319 14478.92 19.11 56039.93 88888.00 2021-11-15 21:49:39.409 319 14479.03 19.03 56039.74 88888.00 2021-11-15 21:49:39.909 319 14478.96 19.12 56039.65 88888.00 2021-11-15 21:49:40.409 319 14478.85 19.27 56039.82 88888.00 2021-11-15 21:49:40.909 319 14478.79 19.23 56040.09 88888.00 2021-11-15 21:49:41.409 319 14478.82 19.28 56040.24 88888.00 2021-11-15 21:49:41.909 319 14478.93 19.37 56040.22 88888.00 2021-11-15 21:49:42.409 319 14479.00 19.32 56040.00 88888.00 2021-11-15 21:49:42.909 319 14478.97 19.31 56039.75 88888.00 2021-11-15 21:49:43.409 319 14478.92 19.42 56039.68 88888.00 2021-11-15 21:49:43.909 319 14478.88 19.39 56039.85 88888.00 2021-11-15 21:49:44.409 319 14478.88 19.40 56040.09 88888.00 2021-11-15 21:49:44.909 319 14478.89 19.42 56040.17 88888.00 2021-11-15 21:49:45.409 319 14478.97 19.30 56040.00 88888.00 2021-11-15 21:49:45.909 319 14479.03 19.37 56039.82 88888.00 2021-11-15 21:49:46.409 319 14479.00 19.42 56039.84 88888.00 2021-11-15 21:49:46.909 319 14478.97 19.38 56040.04 88888.00 2021-11-15 21:49:47.409 319 14478.98 19.34 56040.19 88888.00 2021-11-15 21:49:47.909 319 14478.95 19.34 56040.13 88888.00 2021-11-15 21:49:48.910 319 14479.05 19.19 56039.92 88888.00 2021-11-15 21:49:49.410 319 14479.11 19.22 56039.94 88888.00 2021-11-15 21:49:49.910 319 14479.10 19.30 56040.21 88888.00 2021-11-15 21:49:50.410 319 14479.03 19.36 56040.41 88888.00 2021-11-15 21:49:50.910 319 14478.96 19.28 56040.47 88888.00 2021-11-15 21:49:51.410 319 14478.98 19.30 56040.28 88888.00 2021-11-15 21:49:51.910 319 14479.02 19.39 56040.06 88888.00 2021-11-15 21:49:52.410 319 14479.03 19.45 56040.01 88888.00 2021-11-15 21:49:52.910 319 14479.04 19.42 56040.18 88888.00 2021-11-15 21:49:53.410 319 14479.03 19.32 56040.47 88888.00 2021-11-15 21:49:53.910 319 14478.98 19.37 56040.60 88888.00 2021-11-15 21:49:54.410 319 14478.94 19.34 56040.60 88888.00 2021-11-15 21:49:54.910 319 14478.96 19.24 56040.43 88888.00 2021-11-15 21:49:55.410 319 14478.92 19.19 56040.21 88888.00 2021-11-15 21:49:55.910 319 14478.85 19.19 56040.09 88888.00 2021-11-15 21:49:56.410 319 14478.86 19.16 56040.31 88888.00 2021-11-15 21:49:56.910 319 14478.92 19.25 56040.66 88888.00 2021-11-15 21:49:57.410 319 14478.97 19.30 56040.75 88888.00 2021-11-15 21:49:57.910 319 14478.94 19.11 56040.51 88888.00 2021-11-15 21:49:58.410 319 14478.85 19.02 56040.17 88888.00 2021-11-15 21:49:58.910 319 14478.77 18.90 56040.03 88888.00 2021-11-15 21:49:59.410 319 14478.72 19.03 56040.11 88888.00 2021-11-15 21:49:59.910 319 14478.73 19.16 56040.47 88888.00 2021-11-15 21:50:00.410 319 14478.73 19.28 56040.85 88888.00 2021-11-15 21:50:00.910 319 14478.72 19.27 56040.95 88888.00 2021-11-15 21:50:01.410 319 14478.77 19.36 56040.78 88888.00 2021-11-15 21:50:01.910 319 14478.88 19.24 56040.51 88888.00 2021-11-15 21:50:02.410 319 14478.89 19.02 56040.28 88888.00 2021-11-15 21:50:02.910 319 14478.83 19.15 56040.23 88888.00 2021-11-15 21:50:03.410 319 14478.75 19.30 56040.40 88888.00 2021-11-15 21:50:03.910 319 14478.64 19.53 56040.64 88888.00 2021-11-15 21:50:04.410 319 14478.66 19.32 56040.83 88888.00 2021-11-15 21:50:04.910 319 14478.72 19.25 56040.84 88888.00 2021-11-15 21:50:05.410 319 14478.84 19.41 56040.74 88888.00 2021-11-15 21:50:05.910 319 14478.88 19.50 56040.62 88888.00 2021-11-15 21:50:06.410 319 14478.89 19.46 56040.55 88888.00 2021-11-15 21:50:06.910 319 14478.88 19.47 56040.62 88888.00 2021-11-15 21:50:07.410 319 14478.79 19.54 56040.70 88888.00 2021-11-15 21:50:07.910 319 14478.74 19.46 56040.85 88888.00 2021-11-15 21:50:08.410 319 14478.69 19.41 56040.93 88888.00 2021-11-15 21:50:08.910 319 14478.72 19.46 56040.96 88888.00 2021-11-15 21:50:09.410 319 14478.78 19.48 56040.94 88888.00 2021-11-15 21:50:09.910 319 14478.82 19.53 56040.87 88888.00 2021-11-15 21:50:10.410 319 14478.75 19.53 56040.78 88888.00 2021-11-15 21:50:10.910 319 14478.69 19.54 56040.84 88888.00 2021-11-15 21:50:11.410 319 14478.64 19.55 56040.98 88888.00 2021-11-15 21:50:11.910 319 14478.64 19.62 56041.14 88888.00 2021-11-15 21:50:12.410 319 14478.69 19.59 56041.07 88888.00 2021-11-15 21:50:12.910 319 14478.74 19.57 56040.88 88888.00 2021-11-15 21:50:13.410 319 14478.69 19.34 56040.88 88888.00 2021-11-15 21:50:13.910 319 14478.58 19.24 56041.04 88888.00 2021-11-15 21:50:14.410 319 14478.45 19.28 56041.11 88888.00 2021-11-15 21:50:14.910 319 14478.49 19.54 56041.11 88888.00 2021-11-15 21:50:15.410 319 14478.57 19.42 56040.96 88888.00 2021-11-15 21:50:15.910 319 14478.66 19.17 56040.89 88888.00 2021-11-15 21:50:16.910 319 14478.61 19.22 56040.92 88888.00 2021-11-15 21:50:17.410 319 14478.58 19.31 56041.06 88888.00 2021-11-15 21:50:17.910 319 14478.52 19.33 56041.20 88888.00 2021-11-15 21:50:18.410 319 14478.49 19.48 56041.34 88888.00 2021-11-15 21:50:18.910 319 14478.51 19.45 56041.33 88888.00 2021-11-15 21:50:19.410 319 14478.58 19.37 56041.16 88888.00 2021-11-15 21:50:19.910 319 14478.61 19.23 56040.94 88888.00 2021-11-15 21:50:20.410 319 14478.63 19.14 56040.85 88888.00 2021-11-15 21:50:20.910 319 14478.58 19.21 56040.95 88888.00 2021-11-15 21:50:21.410 319 14478.50 19.40 56041.12 88888.00 2021-11-15 21:50:21.910 319 14478.41 19.39 56041.23 88888.00 2021-11-15 21:50:22.410 319 14478.40 19.36 56041.20 88888.00 2021-11-15 21:50:22.910 319 14478.44 19.30 56041.17 88888.00 2021-11-15 21:50:23.410 319 14478.45 19.20 56041.13 88888.00 2021-11-15 21:50:23.910 319 14478.42 19.02 56041.13 88888.00 2021-11-15 21:50:24.410 319 14478.37 18.99 56041.17 88888.00 2021-11-15 21:50:24.910 319 14478.30 19.24 56041.26 88888.00 2021-11-15 21:50:25.410 319 14478.28 19.46 56041.32 88888.00 2021-11-15 21:50:25.910 319 14478.29 19.62 56041.32 88888.00 2021-11-15 21:50:26.410 319 14478.26 19.58 56041.18 88888.00 2021-11-15 21:50:26.911 319 14478.22 19.58 56040.96 88888.00 2021-11-15 21:50:27.411 319 14478.19 19.54 56040.92 88888.00 2021-11-15 21:50:27.911 319 14478.13 19.58 56041.11 88888.00 2021-11-15 21:50:28.411 319 14478.05 19.63 56041.40 88888.00 2021-11-15 21:50:28.911 319 14477.98 19.64 56041.52 88888.00 2021-11-15 21:50:29.411 319 14477.94 19.55 56041.37 88888.00 2021-11-15 21:50:30.411 319 14478.04 19.34 56040.90 88888.00 2021-11-15 21:50:30.911 319 14478.03 19.29 56040.88 88888.00 2021-11-15 21:50:31.411 319 14477.95 19.39 56041.09 88888.00 2021-11-15 21:50:31.911 319 14477.90 19.50 56041.30 88888.00 2021-11-15 21:50:32.411 319 14477.84 19.57 56041.30 88888.00 2021-11-15 21:50:32.911 319 14477.86 19.47 56041.21 88888.00 2021-11-15 21:50:33.411 319 14477.86 19.45 56041.03 88888.00 2021-11-15 21:50:33.911 319 14477.90 19.40 56040.89 88888.00 2021-11-15 21:50:34.411 319 14477.85 19.41 56040.88 88888.00 2021-11-15 21:50:34.911 319 14477.75 19.37 56041.03 88888.00 2021-11-15 21:50:35.411 319 14477.63 19.33 56041.18 88888.00 2021-11-15 21:50:35.911 319 14477.61 19.46 56041.21 88888.00 2021-11-15 21:50:36.411 319 14477.64 19.61 56041.15 88888.00 2021-11-15 21:50:36.911 319 14477.65 19.64 56041.03 88888.00 2021-11-15 21:50:37.411 319 14477.68 19.54 56040.92 88888.00 2021-11-15 21:50:37.911 319 14477.67 19.50 56040.95 88888.00 2021-11-15 21:50:38.411 319 14477.58 19.53 56041.06 88888.00 2021-11-15 21:50:38.911 319 14477.52 19.61 56041.05 88888.00 2021-11-15 21:50:39.411 319 14477.47 19.46 56040.98 88888.00 2021-11-15 21:50:40.411 319 14477.52 19.56 56040.95 88888.00 2021-11-15 21:50:40.911 319 14477.53 19.64 56041.02 88888.00 2021-11-15 21:50:41.411 319 14477.49 19.70 56041.15 88888.00 2021-11-15 21:50:41.911 319 14477.44 19.73 56041.14 88888.00 2021-11-15 21:50:42.411 319 14477.42 19.59 56041.02 88888.00 2021-11-15 21:50:42.911 319 14477.44 19.48 56040.88 88888.00 2021-11-15 21:50:43.411 319 14477.45 19.48 56040.88 88888.00 2021-11-15 21:50:43.911 319 14477.46 19.56 56040.98 88888.00 2021-11-15 21:50:44.411 319 14477.40 19.58 56041.08 88888.00 2021-11-15 21:50:44.911 319 14477.36 19.71 56041.07 88888.00 2021-11-15 21:50:45.411 319 14477.36 19.74 56041.09 88888.00 2021-11-15 21:50:45.911 319 14477.38 19.73 56041.14 88888.00 2021-11-15 21:50:46.411 319 14477.38 19.80 56041.13 88888.00 2021-11-15 21:50:46.911 319 14477.40 19.84 56041.03 88888.00 2021-11-15 21:50:47.411 319 14477.40 19.87 56040.94 88888.00 2021-11-15 21:50:47.911 319 14477.36 19.81 56041.05 88888.00 2021-11-15 21:50:48.411 319 14477.33 19.89 56041.14 88888.00 2021-11-15 21:50:48.911 319 14477.38 19.95 56041.18 88888.00 2021-11-15 21:50:49.411 319 14477.40 19.87 56041.21 88888.00 2021-11-15 21:50:50.411 319 14477.39 19.95 56040.98 88888.00 2021-11-15 21:50:50.911 319 14477.44 19.88 56040.99 88888.00 2021-11-15 21:50:51.411 319 14477.47 19.89 56041.17 88888.00 2021-11-15 21:50:51.911 319 14477.42 20.05 56041.34 88888.00 2021-11-15 21:50:52.411 319 14477.39 20.17 56041.43 88888.00 2021-11-15 21:50:52.911 319 14477.43 20.16 56041.40 88888.00 2021-11-15 21:50:53.411 319 14477.47 20.09 56041.31 88888.00 2021-11-15 21:50:53.911 319 14477.50 20.05 56041.27 88888.00 2021-11-15 21:50:54.411 319 14477.48 20.01 56041.31 88888.00 2021-11-15 21:50:54.911 319 14477.48 20.05 56041.40 88888.00 2021-11-15 21:50:55.411 319 14477.52 20.21 56041.48 88888.00 2021-11-15 21:50:55.911 319 14477.57 20.26 56041.39 88888.00 2021-11-15 21:50:56.411 319 14477.64 20.23 56041.33 88888.00 2021-11-15 21:50:56.911 319 14477.72 20.20 56041.46 88888.00 2021-11-15 21:50:57.411 319 14477.70 20.14 56041.63 88888.00 2021-11-15 21:50:57.911 319 14477.68 20.23 56041.65 88888.00 2021-11-15 21:50:58.411 319 14477.74 20.34 56041.60 88888.00 2021-11-15 21:50:58.911 319 14477.89 20.37 56041.55 88888.00 2021-11-15 21:50:59.411 319 14477.96 20.42 56041.60 88888.00 2021-11-15 21:50:59.911 319 14477.95 20.44 56041.67 88888.00 2021-11-15 21:51:00.411 319 14477.94 20.51 56041.78 88888.00 2021-11-15 21:51:00.911 319 14477.90 20.55 56041.86 88888.00 2021-11-15 21:51:01.411 319 14477.94 20.67 56041.97 88888.00 2021-11-15 21:51:01.911 319 14477.98 20.71 56041.92 88888.00 2021-11-15 21:51:02.411 319 14478.01 20.56 56041.91 88888.00 2021-11-15 21:51:02.911 319 14478.07 20.69 56041.86 88888.00 2021-11-15 21:51:03.411 319 14478.09 20.82 56041.86 88888.00 2021-11-15 21:51:03.911 319 14478.07 20.83 56041.87 88888.00 2021-11-15 21:51:04.411 319 14478.09 20.75 56041.93 88888.00 2021-11-15 21:51:04.911 319 14478.12 20.68 56042.07 88888.00 2021-11-15 21:51:05.411 319 14478.09 20.66 56042.11 88888.00 2021-11-15 21:51:05.911 319 14478.11 20.81 56042.09 88888.00 2021-11-15 21:51:06.411 319 14478.12 20.77 56042.08 88888.00 2021-11-15 21:51:06.911 319 14478.19 20.86 56042.07 88888.00 2021-11-15 21:51:07.411 319 14478.29 20.90 56042.15 88888.00 2021-11-15 21:51:07.911 319 14478.35 20.85 56042.20 88888.00 2021-11-15 21:51:08.411 319 14478.31 20.90 56042.17 88888.00 2021-11-15 21:51:08.911 319 14478.26 20.76 56042.19 88888.00 2021-11-15 21:51:09.411 319 14478.32 20.72 56042.29 88888.00 2021-11-15 21:51:09.911 319 14478.46 20.77 56042.30 88888.00 2021-11-15 21:51:10.412 319 14478.49 20.92 56042.36 88888.00 2021-11-15 21:51:10.912 319 14478.49 21.09 56042.43 88888.00 2021-11-15 21:51:11.412 319 14478.38 21.12 56042.44 88888.00 2021-11-15 21:51:11.912 319 14478.40 21.02 56042.49 88888.00 2021-11-15 21:51:12.412 319 14478.47 20.98 56042.52 88888.00 2021-11-15 21:51:12.912 319 14478.58 21.02 56042.49 88888.00 2021-11-15 21:51:13.412 319 14478.67 21.00 56042.46 88888.00 2021-11-15 21:51:13.912 319 14478.68 21.06 56042.52 88888.00 2021-11-15 21:51:14.412 319 14478.61 21.14 56042.57 88888.00 2021-11-15 21:51:14.912 319 14478.56 21.18 56042.68 88888.00 2021-11-15 21:51:15.412 319 14478.56 21.23 56042.73 88888.00 2021-11-15 21:51:15.912 319 14478.57 21.11 56042.62 88888.00 2021-11-15 21:51:16.412 319 14478.63 20.99 56042.52 88888.00 2021-11-15 21:51:16.912 319 14478.74 20.81 56042.39 88888.00 2021-11-15 21:51:17.412 319 14478.78 20.75 56042.48 88888.00 2021-11-15 21:51:17.912 319 14478.75 21.02 56042.55 88888.00 2021-11-15 21:51:18.412 319 14478.68 21.28 56042.73 88888.00 2021-11-15 21:51:18.912 319 14478.70 21.34 56042.82 88888.00 2021-11-15 21:51:19.412 319 14478.77 21.18 56042.82 88888.00 2021-11-15 21:51:19.912 319 14478.86 20.99 56042.77 88888.00 2021-11-15 21:51:20.412 319 14478.84 21.07 56042.76 88888.00 2021-11-15 21:51:20.912 319 14478.83 21.06 56042.82 88888.00 2021-11-15 21:51:21.412 319 14478.82 21.24 56042.85 88888.00 2021-11-15 21:51:21.912 319 14478.80 21.19 56043.01 88888.00 2021-11-15 21:51:22.412 319 14478.87 21.24 56043.06 88888.00 2021-11-15 21:51:22.912 319 14479.01 21.18 56043.09 88888.00 2021-11-15 21:51:23.412 319 14479.09 21.22 56043.05 88888.00 2021-11-15 21:51:23.912 319 14479.07 21.12 56043.08 88888.00 2021-11-15 21:51:24.412 319 14479.02 21.15 56043.17 88888.00 2021-11-15 21:51:24.912 319 14478.96 21.16 56043.21 88888.00 2021-11-15 21:51:25.412 319 14478.95 21.22 56043.24 88888.00 2021-11-15 21:51:25.912 319 14479.03 21.34 56043.30 88888.00 2021-11-15 21:51:26.412 319 14479.12 21.39 56043.41 88888.00 2021-11-15 21:51:26.912 319 14479.19 21.40 56043.57 88888.00 2021-11-15 21:51:27.412 319 14479.24 21.36 56043.66 88888.00 2021-11-15 21:51:27.912 319 14479.28 21.32 56043.66 88888.00 2021-11-15 21:51:28.412 319 14479.26 21.35 56043.65 88888.00 2021-11-15 21:51:28.912 319 14479.22 21.42 56043.59 88888.00 2021-11-15 21:51:29.412 319 14479.23 21.59 56043.62 88888.00 2021-11-15 21:51:29.912 319 14479.31 21.66 56043.78 88888.00 2021-11-15 21:51:30.412 319 14479.38 21.57 56044.01 88888.00 2021-11-15 21:51:30.912 319 14479.44 21.45 56044.13 88888.00 2021-11-15 21:51:31.912 319 14479.47 21.24 56044.01 88888.00 2021-11-15 21:51:32.412 319 14479.44 21.32 56043.88 88888.00 2021-11-15 21:51:32.912 319 14479.40 21.32 56043.96 88888.00 2021-11-15 21:51:33.412 319 14479.39 21.39 56044.07 88888.00 2021-11-15 21:51:33.912 319 14479.49 21.43 56044.22 88888.00 2021-11-15 21:51:34.412 319 14479.62 21.33 56044.36 88888.00 2021-11-15 21:51:34.912 319 14479.67 21.26 56044.44 88888.00 2021-11-15 21:51:35.412 319 14479.63 21.12 56044.33 88888.00 2021-11-15 21:51:35.912 319 14479.57 21.22 56044.18 88888.00 2021-11-15 21:51:36.412 319 14479.48 21.35 56044.12 88888.00 2021-11-15 21:51:36.912 319 14479.50 21.42 56044.17 88888.00 2021-11-15 21:51:37.412 319 14479.65 21.31 56044.31 88888.00 2021-11-15 21:51:37.912 319 14479.78 21.35 56044.37 88888.00 2021-11-15 21:51:38.412 319 14479.84 21.26 56044.39 88888.00 2021-11-15 21:51:38.912 319 14479.75 21.17 56044.40 88888.00 2021-11-15 21:51:39.412 319 14479.63 21.20 56044.46 88888.00 2021-11-15 21:51:39.912 319 14479.56 21.28 56044.53 88888.00 2021-11-15 21:51:40.412 319 14479.65 21.33 56044.58 88888.00 2021-11-15 21:51:40.912 319 14479.77 21.31 56044.60 88888.00 2021-11-15 21:51:41.912 319 14479.93 21.07 56044.39 88888.00 2021-11-15 21:51:42.412 319 14479.80 21.07 56044.39 88888.00 2021-11-15 21:51:42.912 319 14479.70 21.12 56044.50 88888.00 2021-11-15 21:51:43.412 319 14479.67 21.20 56044.68 88888.00 2021-11-15 21:51:43.912 319 14479.70 21.35 56044.77 88888.00 2021-11-15 21:51:44.412 319 14479.78 21.27 56044.64 88888.00 2021-11-15 21:51:44.912 319 14479.87 21.09 56044.52 88888.00 2021-11-15 21:51:45.412 319 14479.87 21.06 56044.41 88888.00 2021-11-15 21:51:45.912 319 14479.78 21.08 56044.39 88888.00 2021-11-15 21:51:46.412 319 14479.67 21.08 56044.44 88888.00 2021-11-15 21:51:46.912 319 14479.65 21.16 56044.50 88888.00 2021-11-15 21:51:47.412 319 14479.67 21.19 56044.60 88888.00 2021-11-15 21:51:47.912 319 14479.70 21.10 56044.61 88888.00 2021-11-15 21:51:48.412 319 14479.70 21.03 56044.51 88888.00 2021-11-15 21:51:48.912 319 14479.67 21.07 56044.39 88888.00 2021-11-15 21:51:49.412 319 14479.68 21.18 56044.40 88888.00 2021-11-15 21:51:49.912 319 14479.68 21.12 56044.49 88888.00 2021-11-15 21:51:50.412 319 14479.66 21.14 56044.63 88888.00 2021-11-15 21:51:50.912 319 14479.66 21.11 56044.62 88888.00 2021-11-15 21:51:51.913 319 14479.60 21.06 56044.36 88888.00 2021-11-15 21:51:52.413 319 14479.60 20.98 56044.37 88888.00 2021-11-15 21:51:52.913 319 14479.66 21.00 56044.40 88888.00 2021-11-15 21:51:53.413 319 14479.68 20.93 56044.41 88888.00 2021-11-15 21:51:53.913 319 14479.69 20.99 56044.53 88888.00 2021-11-15 21:51:54.413 319 14479.61 21.00 56044.60 88888.00 2021-11-15 21:51:54.913 319 14479.54 20.98 56044.49 88888.00 2021-11-15 21:51:55.413 319 14479.52 20.89 56044.45 88888.00 2021-11-15 21:51:55.913 319 14479.50 20.75 56044.39 88888.00 2021-11-15 21:51:56.413 319 14479.50 20.78 56044.33 88888.00 2021-11-15 21:51:56.913 319 14479.51 20.84 56044.39 88888.00 2021-11-15 21:51:57.413 319 14479.47 20.98 56044.50 88888.00 2021-11-15 21:51:57.913 319 14479.37 20.95 56044.60 88888.00 2021-11-15 21:51:58.413 319 14479.25 20.85 56044.59 88888.00 2021-11-15 21:51:58.913 319 14479.17 20.76 56044.52 88888.00 2021-11-15 21:51:59.413 319 14479.22 20.66 56044.32 88888.00 2021-11-15 21:51:59.913 319 14479.21 20.65 56044.16 88888.00 2021-11-15 21:52:00.413 319 14479.15 20.61 56044.11 88888.00 2021-11-15 21:52:00.913 319 14479.07 20.77 56044.30 88888.00 2021-11-15 21:52:01.413 319 14478.95 20.89 56044.50 88888.00 2021-11-15 21:52:01.913 319 14478.85 20.81 56044.44 88888.00 2021-11-15 21:52:02.413 319 14478.92 20.65 56044.08 88888.00 2021-11-15 21:52:02.913 319 14478.98 20.46 56043.78 88888.00 2021-11-15 21:52:03.413 319 14479.00 20.46 56043.71 88888.00 2021-11-15 21:52:03.913 319 14478.93 20.65 56043.94 88888.00 2021-11-15 21:52:04.413 319 14478.87 20.73 56044.27 88888.00 2021-11-15 21:52:04.913 319 14478.86 20.83 56044.44 88888.00 2021-11-15 21:52:05.413 319 14478.92 20.85 56044.31 88888.00 2021-11-15 21:52:05.913 319 14478.91 20.65 56043.97 88888.00 2021-11-15 21:52:06.413 319 14478.87 20.59 56043.83 88888.00 2021-11-15 21:52:06.913 319 14478.86 20.52 56043.80 88888.00 2021-11-15 21:52:07.413 319 14478.80 20.50 56043.86 88888.00 2021-11-15 21:52:07.913 319 14478.77 20.57 56043.99 88888.00 2021-11-15 21:52:08.413 319 14478.77 20.74 56044.16 88888.00 2021-11-15 21:52:08.913 319 14478.76 20.88 56044.29 88888.00 2021-11-15 21:52:09.413 319 14478.76 20.84 56044.22 88888.00 2021-11-15 21:52:09.913 319 14478.74 20.69 56044.04 88888.00 2021-11-15 21:52:10.413 319 14478.70 20.57 56043.87 88888.00 2021-11-15 21:52:10.913 319 14478.67 20.51 56043.67 88888.00 2021-11-15 21:52:11.913 319 14478.51 20.56 56043.85 88888.00 2021-11-15 21:52:12.413 319 14478.56 20.77 56044.05 88888.00 2021-11-15 21:52:12.913 319 14478.56 20.83 56044.08 88888.00 2021-11-15 21:52:13.413 319 14478.50 20.73 56043.88 88888.00 2021-11-15 21:52:13.913 319 14478.42 20.66 56043.68 88888.00 2021-11-15 21:52:14.413 319 14478.41 20.64 56043.62 88888.00 2021-11-15 21:52:14.913 319 14478.44 20.66 56043.66 88888.00 2021-11-15 21:52:15.413 319 14478.48 20.63 56043.71 88888.00 2021-11-15 21:52:15.913 319 14478.50 20.59 56043.69 88888.00 2021-11-15 21:52:16.413 319 14478.49 20.56 56043.62 88888.00 2021-11-15 21:52:16.913 319 14478.41 20.48 56043.58 88888.00 2021-11-15 21:52:17.413 319 14478.32 20.52 56043.55 88888.00 2021-11-15 21:52:17.913 319 14478.26 20.57 56043.54 88888.00 2021-11-15 21:52:18.413 319 14478.27 20.65 56043.47 88888.00 2021-11-15 21:52:18.913 319 14478.24 20.57 56043.49 88888.00 2021-11-15 21:52:19.413 319 14478.27 20.56 56043.55 88888.00 2021-11-15 21:52:19.913 319 14478.21 20.51 56043.52 88888.00 2021-11-15 21:52:20.413 319 14478.11 20.57 56043.39 88888.00 2021-11-15 21:52:20.913 319 14478.03 20.64 56043.27 88888.00 2021-11-15 21:52:21.413 319 14478.02 20.52 56043.24 88888.00 2021-11-15 21:52:21.913 319 14478.03 20.59 56043.31 88888.00 2021-11-15 21:52:22.413 319 14478.05 20.71 56043.33 88888.00 2021-11-15 21:52:22.913 319 14478.01 20.76 56043.33 88888.00 2021-11-15 21:52:23.413 319 14477.96 20.72 56043.21 88888.00 2021-11-15 21:52:23.913 319 14477.94 20.59 56043.12 88888.00 2021-11-15 21:52:24.413 319 14477.89 20.66 56043.14 88888.00 2021-11-15 21:52:24.913 319 14477.87 20.81 56043.23 88888.00 2021-11-15 21:52:25.413 319 14477.87 20.73 56043.31 88888.00 2021-11-15 21:52:25.913 319 14477.87 20.66 56043.15 88888.00 2021-11-15 21:52:26.413 319 14477.80 20.67 56042.99 88888.00 2021-11-15 21:52:26.913 319 14477.72 20.73 56042.94 88888.00 2021-11-15 21:52:27.413 319 14477.70 20.77 56043.05 88888.00 2021-11-15 21:52:27.913 319 14477.67 20.77 56043.15 88888.00 2021-11-15 21:52:28.413 319 14477.73 20.81 56043.20 88888.00 2021-11-15 21:52:28.913 319 14477.80 20.81 56043.19 88888.00 2021-11-15 21:52:29.413 319 14477.82 20.73 56043.12 88888.00 2021-11-15 21:52:29.913 319 14477.71 20.68 56043.08 88888.00 2021-11-15 21:52:30.413 319 14477.63 20.77 56042.98 88888.00 2021-11-15 21:52:30.913 319 14477.57 20.83 56042.98 88888.00 2021-11-15 21:52:31.413 319 14477.59 20.90 56043.09 88888.00 2021-11-15 21:52:31.913 319 14477.67 20.89 56043.13 88888.00 2021-11-15 21:52:32.413 319 14477.72 20.68 56043.14 88888.00 2021-11-15 21:52:32.913 319 14477.68 20.56 56043.02 88888.00 2021-11-15 21:52:33.413 319 14477.54 20.61 56042.91 88888.00 2021-11-15 21:52:33.913 319 14477.40 20.76 56042.86 88888.00 2021-11-15 21:52:34.413 319 14477.31 20.85 56042.95 88888.00 2021-11-15 21:52:34.913 319 14477.31 20.97 56043.06 88888.00 2021-11-15 21:52:35.413 319 14477.37 20.94 56042.98 88888.00 2021-11-15 21:52:35.913 319 14477.39 20.67 56042.73 88888.00 2021-11-15 21:52:36.413 319 14477.44 20.66 56042.61 88888.00 2021-11-15 21:52:36.913 319 14477.37 20.83 56042.67 88888.00 2021-11-15 21:52:37.404 319 14477.28 20.92 56042.77 88888.00 2021-11-15 21:52:37.904 319 14477.19 20.85 56042.79 88888.00 2021-11-15 21:52:38.404 319 14477.17 20.75 56042.71 88888.00 2021-11-15 21:52:38.904 319 14477.25 20.77 56042.61 88888.00 2021-11-15 21:52:39.404 319 14477.30 20.84 56042.58 88888.00 2021-11-15 21:52:39.904 319 14477.29 20.76 56042.59 88888.00 2021-11-15 21:52:40.404 319 14477.28 20.71 56042.53 88888.00 2021-11-15 21:52:40.904 319 14477.20 20.66 56042.46 88888.00 2021-11-15 21:52:41.904 319 14477.08 20.80 56042.48 88888.00 2021-11-15 21:52:42.404 319 14477.15 20.89 56042.37 88888.00 2021-11-15 21:52:42.904 319 14477.18 20.81 56042.29 88888.00 2021-11-15 21:52:43.404 319 14477.20 20.92 56042.26 88888.00 2021-11-15 21:52:43.904 319 14477.15 20.90 56042.20 88888.00 2021-11-15 21:52:44.404 319 14476.97 20.75 56042.26 88888.00 2021-11-15 21:52:44.904 319 14476.87 20.77 56042.37 88888.00 2021-11-15 21:52:45.404 319 14476.88 20.85 56042.31 88888.00 2021-11-15 21:52:45.904 319 14476.96 20.80 56042.17 88888.00 2021-11-15 21:52:46.404 319 14476.99 20.55 56041.99 88888.00 2021-11-15 21:52:46.904 319 14476.94 20.55 56042.01 88888.00 2021-11-15 21:52:47.404 319 14476.90 20.58 56042.14 88888.00 2021-11-15 21:52:47.904 319 14476.85 20.77 56042.27 88888.00 2021-11-15 21:52:48.404 319 14476.81 20.95 56042.26 88888.00 2021-11-15 21:52:48.904 319 14476.82 20.90 56042.12 88888.00 2021-11-15 21:52:49.404 319 14476.85 20.73 56041.96 88888.00 2021-11-15 21:52:49.904 319 14476.85 20.63 56041.90 88888.00 2021-11-15 21:52:50.404 319 14476.82 20.74 56041.98 88888.00 2021-11-15 21:52:50.904 319 14476.73 20.94 56042.11 88888.00 2021-11-15 21:52:51.404 319 14476.65 20.85 56042.16 88888.00 2021-11-15 21:52:51.904 319 14476.61 20.56 56042.06 88888.00 2021-11-15 21:52:52.404 319 14476.68 20.52 56041.90 88888.00 2021-11-15 21:52:52.904 319 14476.71 20.50 56041.79 88888.00 2021-11-15 21:52:53.404 319 14476.66 20.56 56041.81 88888.00 2021-11-15 21:52:53.904 319 14476.62 20.60 56041.91 88888.00 2021-11-15 21:52:54.404 319 14476.57 20.58 56042.01 88888.00 2021-11-15 21:52:54.904 319 14476.53 20.66 56042.06 88888.00 2021-11-15 21:52:55.404 319 14476.55 20.72 56042.00 88888.00 2021-11-15 21:52:55.904 319 14476.57 20.63 56041.74 88888.00 2021-11-15 21:52:56.404 319 14476.62 20.47 56041.60 88888.00 2021-11-15 21:52:56.904 319 14476.57 20.49 56041.68 88888.00 2021-11-15 21:52:57.404 319 14476.51 20.50 56041.88 88888.00 2021-11-15 21:52:57.904 319 14476.44 20.56 56041.95 88888.00 2021-11-15 21:52:58.404 319 14476.45 20.46 56041.77 88888.00 2021-11-15 21:52:58.904 319 14476.47 20.47 56041.58 88888.00 2021-11-15 21:52:59.404 319 14476.45 20.49 56041.46 88888.00 2021-11-15 21:52:59.904 319 14476.45 20.57 56041.48 88888.00 2021-11-15 21:53:00.404 319 14476.44 20.59 56041.56 88888.00 2021-11-15 21:53:00.904 319 14476.42 20.57 56041.58 88888.00 2021-11-15 21:53:01.404 319 14476.33 20.56 56041.58 88888.00 2021-11-15 21:53:01.904 319 14476.32 20.51 56041.61 88888.00 2021-11-15 21:53:02.404 319 14476.34 20.55 56041.59 88888.00 2021-11-15 21:53:02.904 319 14476.42 20.43 56041.46 88888.00 2021-11-15 21:53:03.404 319 14476.45 20.37 56041.27 88888.00 2021-11-15 21:53:03.904 319 14476.51 20.34 56041.26 88888.00 2021-11-15 21:53:04.404 319 14476.47 20.25 56041.29 88888.00 2021-11-15 21:53:04.904 319 14476.42 20.34 56041.31 88888.00 2021-11-15 21:53:05.404 319 14476.37 20.42 56041.32 88888.00 2021-11-15 21:53:05.904 319 14476.42 20.55 56041.37 88888.00 2021-11-15 21:53:06.404 319 14476.48 20.44 56041.42 88888.00 2021-11-15 21:53:06.904 319 14476.54 20.34 56041.32 88888.00 2021-11-15 21:53:07.404 319 14476.46 20.39 56041.26 88888.00 2021-11-15 21:53:07.904 319 14476.34 20.38 56041.15 88888.00 2021-11-15 21:53:08.404 319 14476.28 20.46 56041.12 88888.00 2021-11-15 21:53:08.904 319 14476.34 20.46 56041.20 88888.00 2021-11-15 21:53:09.404 319 14476.41 20.56 56041.23 88888.00 2021-11-15 21:53:09.904 319 14476.47 20.56 56041.13 88888.00 2021-11-15 21:53:10.404 319 14476.53 20.46 56041.07 88888.00 2021-11-15 21:53:10.904 319 14476.55 20.54 56041.01 88888.00 2021-11-15 21:53:11.404 319 14476.53 20.42 56041.01 88888.00 2021-11-15 21:53:11.904 319 14476.47 20.29 56040.97 88888.00 2021-11-15 21:53:12.404 319 14476.43 20.42 56040.93 88888.00 2021-11-15 21:53:12.904 319 14476.42 20.57 56040.96 88888.00 2021-11-15 21:53:13.404 319 14476.47 20.55 56040.98 88888.00 2021-11-15 21:53:13.904 319 14476.52 20.40 56040.86 88888.00 2021-11-15 21:53:14.404 319 14476.52 20.25 56040.61 88888.00 2021-11-15 21:53:14.904 319 14476.45 20.27 56040.47 88888.00 2021-11-15 21:53:15.404 319 14476.36 20.33 56040.52 88888.00 2021-11-15 21:53:15.904 319 14476.34 20.35 56040.61 88888.00 2021-11-15 21:53:16.404 319 14476.35 20.39 56040.68 88888.00 2021-11-15 21:53:16.905 319 14476.40 20.37 56040.66 88888.00 2021-11-15 21:53:17.405 319 14476.36 20.24 56040.52 88888.00 2021-11-15 21:53:17.905 319 14476.32 20.21 56040.39 88888.00 2021-11-15 21:53:18.405 319 14476.31 20.18 56040.30 88888.00 2021-11-15 21:53:18.905 319 14476.28 20.24 56040.30 88888.00 2021-11-15 21:53:19.405 319 14476.27 20.31 56040.30 88888.00 2021-11-15 21:53:19.905 319 14476.27 20.37 56040.23 88888.00 2021-11-15 21:53:20.405 319 14476.29 20.37 56040.21 88888.00 2021-11-15 21:53:20.905 319 14476.26 20.27 56040.20 88888.00 2021-11-15 21:53:21.405 319 14476.22 20.20 56040.20 88888.00 2021-11-15 21:53:21.905 319 14476.18 20.13 56040.15 88888.00 2021-11-15 21:53:22.405 319 14476.19 20.17 56040.03 88888.00 2021-11-15 21:53:23.405 319 14476.26 20.22 56040.00 88888.00 2021-11-15 21:53:23.905 319 14476.26 20.10 56040.12 88888.00 2021-11-15 21:53:24.405 319 14476.25 20.09 56040.22 88888.00 2021-11-15 21:53:24.905 319 14476.20 20.18 56040.18 88888.00 2021-11-15 21:53:25.405 319 14476.14 20.14 56040.09 88888.00 2021-11-15 21:53:25.905 319 14476.10 20.09 56039.96 88888.00 2021-11-15 21:53:26.405 319 14476.13 20.22 56039.93 88888.00 2021-11-15 21:53:26.905 319 14476.13 20.04 56039.87 88888.00 2021-11-15 21:53:27.405 319 14476.13 20.14 56039.81 88888.00 2021-11-15 21:53:27.905 319 14476.10 20.06 56039.80 88888.00 2021-11-15 21:53:28.405 319 14476.04 19.95 56039.82 88888.00 2021-11-15 21:53:28.905 319 14475.96 20.06 56039.83 88888.00 2021-11-15 21:53:29.405 319 14475.96 20.23 56039.86 88888.00 2021-11-15 21:53:29.905 319 14475.99 20.23 56039.83 88888.00 2021-11-15 21:53:30.405 319 14476.01 20.13 56039.71 88888.00 2021-11-15 21:53:30.905 319 14476.00 19.99 56039.58 88888.00 2021-11-15 21:53:31.405 319 14475.98 19.91 56039.51 88888.00 2021-11-15 21:53:31.905 319 14475.85 19.88 56039.43 88888.00 2021-11-15 21:53:32.405 319 14475.68 19.79 56039.48 88888.00 2021-11-15 21:53:33.405 319 14475.70 20.00 56039.76 88888.00 2021-11-15 21:53:33.905 319 14475.77 19.89 56039.64 88888.00 2021-11-15 21:53:34.405 319 14475.77 19.81 56039.26 88888.00 2021-11-15 21:53:34.905 319 14475.76 19.73 56038.97 88888.00 2021-11-15 21:53:35.405 319 14475.59 19.88 56039.03 88888.00 2021-11-15 21:53:35.905 319 14475.49 20.07 56039.39 88888.00 2021-11-15 21:53:36.405 319 14475.48 20.15 56039.49 88888.00 2021-11-15 21:53:36.905 319 14475.55 20.04 56039.34 88888.00 2021-11-15 21:53:37.405 319 14475.60 19.85 56039.10 88888.00 2021-11-15 21:53:37.905 319 14475.53 19.91 56039.05 88888.00 2021-11-15 21:53:38.405 319 14475.45 19.92 56039.03 88888.00 2021-11-15 21:53:38.905 319 14475.44 19.98 56039.00 88888.00 2021-11-15 21:53:39.405 319 14475.49 19.90 56039.01 88888.00 2021-11-15 21:53:39.905 319 14475.49 19.78 56039.06 88888.00 2021-11-15 21:53:40.405 319 14475.49 19.63 56038.98 88888.00 2021-11-15 21:53:40.905 319 14475.45 19.61 56038.90 88888.00 2021-11-15 21:53:41.405 319 14475.48 19.76 56038.87 88888.00 2021-11-15 21:53:41.905 319 14475.44 19.92 56038.76 88888.00 2021-11-15 21:53:42.405 319 14475.43 19.91 56038.69 88888.00 2021-11-15 21:53:42.905 319 14475.44 19.74 56038.63 88888.00 2021-11-15 21:53:43.405 319 14475.44 19.74 56038.64 88888.00 2021-11-15 21:53:43.905 319 14475.41 19.88 56038.73 88888.00 2021-11-15 21:53:44.405 319 14475.39 19.84 56038.71 88888.00 2021-11-15 21:53:44.905 319 14475.42 19.85 56038.59 88888.00 2021-11-15 21:53:45.405 319 14475.43 19.90 56038.41 88888.00 2021-11-15 21:53:45.905 319 14475.41 19.81 56038.36 88888.00 2021-11-15 21:53:46.405 319 14475.31 19.88 56038.50 88888.00 2021-11-15 21:53:46.905 319 14475.17 19.87 56038.63 88888.00 2021-11-15 21:53:47.405 319 14475.15 19.85 56038.71 88888.00 2021-11-15 21:53:47.905 319 14475.17 19.80 56038.59 88888.00 2021-11-15 21:53:48.405 319 14475.25 19.70 56038.30 88888.00 2021-11-15 21:53:48.905 319 14475.24 19.64 56038.14 88888.00 2021-11-15 21:53:49.405 319 14475.16 19.67 56038.06 88888.00 2021-11-15 21:53:49.905 319 14475.06 19.85 56038.22 88888.00 2021-11-15 21:53:50.405 319 14475.01 19.90 56038.42 88888.00 2021-11-15 21:53:50.905 319 14475.06 19.88 56038.39 88888.00 2021-11-15 21:53:51.405 319 14475.08 19.83 56038.07 88888.00 2021-11-15 21:53:51.905 319 14475.10 19.78 56037.89 88888.00 2021-11-15 21:53:52.405 319 14475.11 19.68 56037.83 88888.00 2021-11-15 21:53:52.905 319 14475.11 19.78 56037.78 88888.00 2021-11-15 21:53:53.405 319 14475.10 19.84 56037.80 88888.00 2021-11-15 21:53:53.905 319 14475.11 19.81 56037.87 88888.00 2021-11-15 21:53:54.405 319 14475.11 19.82 56037.87 88888.00 2021-11-15 21:53:54.905 319 14475.10 19.79 56037.78 88888.00 2021-11-15 21:53:55.405 319 14475.07 19.67 56037.68 88888.00 2021-11-15 21:53:55.905 319 14475.06 19.65 56037.57 88888.00 2021-11-15 21:53:56.405 319 14475.05 19.62 56037.50 88888.00 2021-11-15 21:53:56.905 319 14475.02 19.66 56037.57 88888.00 2021-11-15 21:53:57.405 319 14475.02 19.75 56037.66 88888.00 2021-11-15 21:53:57.905 319 14475.02 19.82 56037.61 88888.00 2021-11-15 21:53:58.406 319 14475.08 19.71 56037.32 88888.00 2021-11-15 21:53:58.906 319 14475.08 19.66 56037.12 88888.00 2021-11-15 21:53:59.406 319 14475.04 19.66 56037.04 88888.00 2021-11-15 21:53:59.906 319 14474.98 19.68 56037.06 88888.00 2021-11-15 21:54:00.406 319 14474.99 19.61 56037.11 88888.00 2021-11-15 21:54:00.906 319 14475.04 19.64 56037.06 88888.00 2021-11-15 21:54:01.406 319 14475.08 19.59 56036.98 88888.00 2021-11-15 21:54:01.906 319 14475.08 19.56 56036.87 88888.00 2021-11-15 21:54:02.406 319 14475.08 19.64 56036.84 88888.00 2021-11-15 21:54:02.906 319 14475.01 19.63 56036.89 88888.00 2021-11-15 21:54:03.406 319 14474.88 19.53 56036.89 88888.00 2021-11-15 21:54:03.906 319 14474.86 19.55 56036.76 88888.00 2021-11-15 21:54:04.406 319 14474.89 19.55 56036.59 88888.00 2021-11-15 21:54:04.906 319 14474.92 19.59 56036.42 88888.00 2021-11-15 21:54:05.406 319 14474.85 19.63 56036.29 88888.00 2021-11-15 21:54:05.906 319 14474.81 19.55 56036.30 88888.00 2021-11-15 21:54:06.406 319 14474.76 19.54 56036.34 88888.00 2021-11-15 21:54:06.906 319 14474.75 19.59 56036.35 88888.00 2021-11-15 21:54:07.406 319 14474.84 19.58 56036.19 88888.00 2021-11-15 21:54:07.906 319 14474.85 19.59 56036.01 88888.00 2021-11-15 21:54:08.406 319 14474.87 19.63 56035.90 88888.00 2021-11-15 21:54:08.906 319 14474.89 19.72 56035.82 88888.00 2021-11-15 21:54:09.406 319 14474.92 19.55 56035.82 88888.00 2021-11-15 21:54:09.906 319 14474.90 19.51 56035.82 88888.00 2021-11-15 21:54:10.406 319 14474.84 19.45 56035.72 88888.00 2021-11-15 21:54:10.906 319 14474.79 19.40 56035.60 88888.00 2021-11-15 21:54:11.406 319 14474.78 19.41 56035.42 88888.00 2021-11-15 21:54:11.906 319 14474.85 19.46 56035.35 88888.00 2021-11-15 21:54:12.406 319 14474.92 19.70 56035.56 88888.00 2021-11-15 21:54:12.906 319 14474.98 19.72 56035.65 88888.00 2021-11-15 21:54:13.406 319 14474.98 19.61 56035.45 88888.00 2021-11-15 21:54:13.906 319 14474.97 19.46 56035.20 88888.00 2021-11-15 21:54:14.406 319 14474.90 19.45 56035.11 88888.00 2021-11-15 21:54:14.906 319 14474.86 19.53 56035.13 88888.00 2021-11-15 21:54:15.406 319 14474.89 19.48 56035.16 88888.00 2021-11-15 21:54:15.906 319 14475.02 19.42 56035.13 88888.00 2021-11-15 21:54:16.406 319 14475.20 19.46 56035.14 88888.00 2021-11-15 21:54:16.906 319 14475.21 19.64 56035.13 88888.00 2021-11-15 21:54:17.406 319 14475.08 19.61 56035.06 88888.00 2021-11-15 21:54:17.906 319 14474.90 19.49 56034.99 88888.00 2021-11-15 21:54:18.406 319 14474.80 19.45 56034.86 88888.00 2021-11-15 21:54:18.906 319 14474.89 19.53 56034.75 88888.00 2021-11-15 21:54:19.406 319 14475.11 19.58 56034.69 88888.00 2021-11-15 21:54:19.906 319 14475.20 19.63 56034.65 88888.00 2021-11-15 21:54:20.406 319 14475.11 19.48 56034.75 88888.00 2021-11-15 21:54:20.906 319 14475.01 19.45 56034.87 88888.00 2021-11-15 21:54:21.406 319 14475.05 19.32 56034.77 88888.00 2021-11-15 21:54:21.906 319 14475.18 19.38 56034.49 88888.00 2021-11-15 21:54:22.406 319 14475.32 19.46 56034.36 88888.00 2021-11-15 21:54:22.906 319 14475.40 19.50 56034.41 88888.00 2021-11-15 21:54:23.406 319 14475.43 19.48 56034.59 88888.00 2021-11-15 21:54:23.906 319 14475.41 19.49 56034.59 88888.00 2021-11-15 21:54:24.406 319 14475.40 19.40 56034.41 88888.00 2021-11-15 21:54:24.906 319 14475.44 19.53 56034.30 88888.00 2021-11-15 21:54:25.406 319 14475.52 19.57 56034.23 88888.00 2021-11-15 21:54:25.906 319 14475.59 19.49 56034.19 88888.00 2021-11-15 21:54:26.406 319 14475.60 19.45 56034.20 88888.00 2021-11-15 21:54:26.906 319 14475.61 19.54 56034.30 88888.00 2021-11-15 21:54:27.406 319 14475.59 19.63 56034.40 88888.00 2021-11-15 21:54:27.906 319 14475.62 19.66 56034.39 88888.00 2021-11-15 21:54:28.406 319 14475.73 19.62 56034.21 88888.00 2021-11-15 21:54:28.906 319 14475.85 19.58 56034.09 88888.00 2021-11-15 21:54:29.406 319 14475.88 19.63 56034.15 88888.00 2021-11-15 21:54:29.906 319 14475.88 19.54 56034.29 88888.00 2021-11-15 21:54:30.406 319 14475.90 19.53 56034.27 88888.00 2021-11-15 21:54:30.906 319 14475.98 19.48 56034.10 88888.00 2021-11-15 21:54:31.406 319 14476.05 19.53 56034.03 88888.00 2021-11-15 21:54:31.906 319 14476.15 19.58 56034.17 88888.00 2021-11-15 21:54:32.406 319 14476.25 19.61 56034.29 88888.00 2021-11-15 21:54:32.906 319 14476.26 19.49 56034.28 88888.00 2021-11-15 21:54:33.406 319 14476.32 19.51 56034.15 88888.00 2021-11-15 21:54:33.906 319 14476.37 19.67 56034.10 88888.00 2021-11-15 21:54:34.406 319 14476.41 19.73 56034.08 88888.00 2021-11-15 21:54:34.906 319 14476.50 19.76 56034.10 88888.00 2021-11-15 21:54:35.406 319 14476.56 19.66 56034.06 88888.00 2021-11-15 21:54:35.906 319 14476.62 19.49 56033.95 88888.00 2021-11-15 21:54:36.406 319 14476.63 19.51 56033.86 88888.00 2021-11-15 21:54:36.906 319 14476.66 19.58 56033.99 88888.00 2021-11-15 21:54:37.406 319 14476.68 19.78 56034.12 88888.00 2021-11-15 21:54:37.906 319 14476.69 19.81 56034.15 88888.00 2021-11-15 21:54:38.407 319 14476.78 19.73 56034.06 88888.00 2021-11-15 21:54:38.907 319 14476.89 19.75 56034.00 88888.00 2021-11-15 21:54:39.407 319 14476.93 19.72 56034.02 88888.00 2021-11-15 21:54:39.907 319 14476.89 19.70 56034.14 88888.00 2021-11-15 21:54:40.407 319 14476.84 19.78 56034.17 88888.00 2021-11-15 21:54:40.907 319 14476.85 19.78 56034.08 88888.00 2021-11-15 21:54:41.407 319 14476.96 19.76 56034.03 88888.00 2021-11-15 21:54:41.907 319 14477.10 19.63 56034.00 88888.00 2021-11-15 21:54:42.407 319 14477.20 19.61 56033.87 88888.00 2021-11-15 21:54:42.907 319 14477.17 19.74 56033.86 88888.00 2021-11-15 21:54:43.407 319 14477.09 19.78 56034.06 88888.00 2021-11-15 21:54:43.907 319 14477.06 19.74 56034.18 88888.00 2021-11-15 21:54:44.407 319 14477.16 19.72 56034.13 88888.00 2021-11-15 21:54:44.907 319 14477.30 19.70 56034.08 88888.00 2021-11-15 21:54:45.407 319 14477.36 19.66 56034.03 88888.00 2021-11-15 21:54:45.907 319 14477.34 19.78 56034.03 88888.00 2021-11-15 21:54:46.407 319 14477.33 19.74 56034.03 88888.00 2021-11-15 21:54:46.907 319 14477.36 19.70 56033.93 88888.00 2021-11-15 21:54:47.407 319 14477.45 19.62 56033.83 88888.00 2021-11-15 21:54:47.907 319 14477.49 19.75 56033.91 88888.00 2021-11-15 21:54:48.407 319 14477.49 19.71 56034.13 88888.00 2021-11-15 21:54:48.907 319 14477.46 19.67 56034.30 88888.00 2021-11-15 21:54:49.407 319 14477.53 19.76 56034.27 88888.00 2021-11-15 21:54:49.907 319 14477.62 19.67 56034.13 88888.00 2021-11-15 21:54:50.407 319 14477.68 19.66 56034.05 88888.00 2021-11-15 21:54:50.907 319 14477.66 19.74 56034.14 88888.00 2021-11-15 21:54:51.407 319 14477.63 19.85 56034.40 88888.00 2021-11-15 21:54:51.907 319 14477.63 19.87 56034.53 88888.00 2021-11-15 21:54:52.407 319 14477.73 19.76 56034.49 88888.00 2021-11-15 21:54:52.907 319 14477.83 19.75 56034.41 88888.00 2021-11-15 21:54:53.407 319 14477.86 19.79 56034.45 88888.00 2021-11-15 21:54:53.907 319 14477.75 19.81 56034.60 88888.00 2021-11-15 21:54:54.407 319 14477.67 19.81 56034.65 88888.00 2021-11-15 21:54:54.907 319 14477.81 19.71 56034.49 88888.00 2021-11-15 21:54:55.407 319 14478.02 19.61 56034.31 88888.00 2021-11-15 21:54:55.907 319 14478.07 19.70 56034.40 88888.00 2021-11-15 21:54:56.407 319 14477.90 19.78 56034.76 88888.00 2021-11-15 21:54:56.907 319 14477.76 19.90 56035.00 88888.00 2021-11-15 21:54:57.407 319 14477.86 19.85 56034.94 88888.00 2021-11-15 21:54:57.907 319 14478.08 19.81 56034.71 88888.00 2021-11-15 21:54:58.407 319 14478.17 19.82 56034.68 88888.00 2021-11-15 21:54:58.907 319 14478.10 19.85 56034.81 88888.00 2021-11-15 21:54:59.407 319 14477.91 19.85 56034.98 88888.00 2021-11-15 21:54:59.907 319 14477.83 19.93 56035.02 88888.00 2021-11-15 21:55:00.407 319 14477.87 19.84 56034.99 88888.00 2021-11-15 21:55:00.907 319 14477.92 19.82 56035.04 88888.00 2021-11-15 21:55:01.407 319 14477.87 19.85 56035.08 88888.00 2021-11-15 21:55:01.907 319 14477.82 19.82 56035.08 88888.00 2021-11-15 21:55:02.907 319 14477.83 19.67 56035.04 88888.00 2021-11-15 21:55:03.407 319 14477.82 19.81 56035.14 88888.00 2021-11-15 21:55:03.907 319 14477.77 19.93 56035.41 88888.00 2021-11-15 21:55:04.407 319 14477.72 20.04 56035.62 88888.00 2021-11-15 21:55:04.907 319 14477.75 20.00 56035.59 88888.00 2021-11-15 21:55:05.407 319 14477.78 19.80 56035.33 88888.00 2021-11-15 21:55:05.907 319 14477.78 19.76 56035.13 88888.00 2021-11-15 21:55:06.407 319 14477.77 19.80 56035.24 88888.00 2021-11-15 21:55:06.907 319 14477.72 19.75 56035.44 88888.00 2021-11-15 21:55:07.407 319 14477.66 19.75 56035.64 88888.00 2021-11-15 21:55:07.907 319 14477.67 19.75 56035.71 88888.00 2021-11-15 21:55:08.407 319 14477.72 19.78 56035.61 88888.00 2021-11-15 21:55:08.907 319 14477.68 19.79 56035.49 88888.00 2021-11-15 21:55:09.407 319 14477.59 19.84 56035.54 88888.00 2021-11-15 21:55:09.907 319 14477.57 19.84 56035.63 88888.00 2021-11-15 21:55:10.407 319 14477.59 19.82 56035.61 88888.00 2021-11-15 21:55:10.907 319 14477.75 19.82 56035.61 88888.00 2021-11-15 21:55:11.407 319 14477.78 19.93 56035.69 88888.00 2021-11-15 21:55:11.907 319 14477.74 19.81 56035.70 88888.00 2021-11-15 21:55:12.907 319 14477.63 19.82 56035.67 88888.00 2021-11-15 21:55:13.407 319 14477.50 19.91 56035.74 88888.00 2021-11-15 21:55:13.907 319 14477.48 19.95 56035.79 88888.00 2021-11-15 21:55:14.407 319 14477.65 19.90 56035.77 88888.00 2021-11-15 21:55:14.907 319 14477.71 19.89 56035.78 88888.00 2021-11-15 21:55:15.407 319 14477.59 20.00 56035.88 88888.00 2021-11-15 21:55:15.907 319 14477.49 19.87 56035.96 88888.00 2021-11-15 21:55:16.407 319 14477.46 19.74 56035.82 88888.00 2021-11-15 21:55:16.907 319 14477.52 19.74 56035.61 88888.00 2021-11-15 21:55:17.407 319 14477.57 19.79 56035.55 88888.00 2021-11-15 21:55:17.908 319 14477.55 19.91 56035.78 88888.00 2021-11-15 21:55:18.408 319 14477.48 19.98 56035.98 88888.00 2021-11-15 21:55:18.908 319 14477.44 20.01 56035.98 88888.00 2021-11-15 21:55:19.408 319 14477.50 19.97 56035.90 88888.00 2021-11-15 21:55:19.908 319 14477.58 19.92 56035.79 88888.00 2021-11-15 21:55:20.408 319 14477.57 19.84 56035.77 88888.00 2021-11-15 21:55:20.908 319 14477.55 19.85 56035.82 88888.00 2021-11-15 21:55:21.408 319 14477.55 19.93 56035.92 88888.00 2021-11-15 21:55:21.908 319 14477.50 20.00 56036.06 88888.00 2021-11-15 21:55:22.408 319 14477.50 20.00 56036.01 88888.00 2021-11-15 21:55:22.908 319 14477.50 19.90 56035.82 88888.00 2021-11-15 21:55:23.408 319 14477.58 19.95 56035.65 88888.00 2021-11-15 21:55:23.908 319 14477.66 19.99 56035.72 88888.00 2021-11-15 21:55:24.408 319 14477.64 19.97 56035.95 88888.00 2021-11-15 21:55:24.908 319 14477.49 19.70 56036.08 88888.00 2021-11-15 21:55:25.408 319 14477.44 19.65 56036.01 88888.00 2021-11-15 21:55:25.908 319 14477.50 19.72 56035.75 88888.00 2021-11-15 21:55:26.408 319 14477.65 19.87 56035.65 88888.00 2021-11-15 21:55:26.908 319 14477.80 20.13 56035.88 88888.00 2021-11-15 21:55:27.408 319 14477.86 20.00 56036.10 88888.00 2021-11-15 21:55:27.908 319 14477.84 19.79 56036.02 88888.00 2021-11-15 21:55:28.408 319 14477.73 19.71 56035.77 88888.00 2021-11-15 21:55:28.908 319 14477.64 19.96 56035.62 88888.00 2021-11-15 21:55:29.408 319 14477.66 20.15 56035.65 88888.00 2021-11-15 21:55:29.908 319 14477.81 19.82 56035.80 88888.00 2021-11-15 21:55:30.408 319 14477.92 19.74 56035.79 88888.00 2021-11-15 21:55:30.908 319 14477.85 19.79 56035.74 88888.00 2021-11-15 21:55:31.408 319 14477.72 19.83 56035.75 88888.00 2021-11-15 21:55:31.908 319 14477.63 19.90 56035.78 88888.00 2021-11-15 21:55:32.408 319 14477.67 19.90 56035.78 88888.00 2021-11-15 21:55:32.908 319 14477.81 19.90 56035.72 88888.00 2021-11-15 21:55:33.408 319 14477.87 19.93 56035.77 88888.00 2021-11-15 21:55:33.908 319 14477.90 19.96 56035.84 88888.00 2021-11-15 21:55:34.408 319 14477.86 19.98 56035.86 88888.00 2021-11-15 21:55:34.908 319 14477.74 20.08 56035.69 88888.00 2021-11-15 21:55:35.408 319 14477.71 19.95 56035.63 88888.00 2021-11-15 21:55:36.408 319 14477.95 19.85 56035.96 88888.00 2021-11-15 21:55:36.908 319 14478.01 19.93 56036.02 88888.00 2021-11-15 21:55:37.408 319 14477.96 20.05 56035.92 88888.00 2021-11-15 21:55:37.908 319 14477.93 20.05 56035.77 88888.00 2021-11-15 21:55:38.408 319 14477.96 20.15 56035.62 88888.00 2021-11-15 21:55:38.908 319 14478.05 19.99 56035.54 88888.00 2021-11-15 21:55:39.408 319 14478.13 19.99 56035.63 88888.00 2021-11-15 21:55:39.908 319 14478.22 20.01 56035.87 88888.00 2021-11-15 21:55:40.408 319 14478.22 19.91 56036.09 88888.00 2021-11-15 21:55:40.908 319 14478.19 19.93 56036.08 88888.00 2021-11-15 21:55:41.408 319 14478.24 19.98 56035.79 88888.00 2021-11-15 21:55:41.908 319 14478.36 20.13 56035.49 88888.00 2021-11-15 21:55:42.408 319 14478.51 20.16 56035.54 88888.00 2021-11-15 21:55:42.908 319 14478.49 20.10 56035.83 88888.00 2021-11-15 21:55:43.408 319 14478.41 20.14 56036.00 88888.00 2021-11-15 21:55:43.908 319 14478.37 20.21 56035.84 88888.00 2021-11-15 21:55:44.408 319 14478.39 20.33 56035.53 88888.00 2021-11-15 21:55:44.908 319 14478.49 20.50 56035.44 88888.00 2021-11-15 21:55:45.408 319 14478.59 20.51 56035.59 88888.00 2021-11-15 21:55:46.408 319 14478.63 20.27 56035.92 88888.00 2021-11-15 21:55:46.908 319 14478.57 20.21 56035.89 88888.00 2021-11-15 21:55:47.408 319 14478.48 20.33 56035.83 88888.00 2021-11-15 21:55:47.908 319 14478.42 20.30 56035.69 88888.00 2021-11-15 21:55:48.408 319 14478.50 20.20 56035.50 88888.00 2021-11-15 21:55:48.908 319 14478.64 20.08 56035.43 88888.00 2021-11-15 21:55:49.408 319 14478.65 20.02 56035.51 88888.00 2021-11-15 21:55:49.908 319 14478.58 20.02 56035.68 88888.00 2021-11-15 21:55:50.408 319 14478.49 19.99 56035.71 88888.00 2021-11-15 21:55:50.908 319 14478.51 19.97 56035.74 88888.00 2021-11-15 21:55:51.408 319 14478.63 19.93 56035.84 88888.00 2021-11-15 21:55:51.908 319 14478.77 19.89 56035.86 88888.00 2021-11-15 21:55:52.408 319 14478.83 19.75 56035.68 88888.00 2021-11-15 21:55:52.908 319 14478.73 19.67 56035.45 88888.00 2021-11-15 21:55:53.408 319 14478.64 19.70 56035.40 88888.00 2021-11-15 21:55:53.908 319 14478.64 19.74 56035.48 88888.00 2021-11-15 21:55:54.408 319 14478.80 19.73 56035.58 88888.00 2021-11-15 21:55:54.908 319 14478.98 19.87 56035.74 88888.00 2021-11-15 21:55:55.408 319 14478.94 19.96 56036.00 88888.00 2021-11-15 21:55:55.908 319 14478.82 19.80 56036.06 88888.00 2021-11-15 21:55:56.408 319 14478.69 19.71 56035.82 88888.00 2021-11-15 21:55:56.908 319 14478.69 19.88 56035.52 88888.00 2021-11-15 21:55:57.408 319 14478.82 19.81 56035.56 88888.00 2021-11-15 21:55:57.908 319 14478.98 19.81 56035.91 88888.00 2021-11-15 21:55:58.408 319 14479.03 19.72 56036.11 88888.00 2021-11-15 21:55:58.908 319 14478.93 19.79 56035.99 88888.00 2021-11-15 21:55:59.408 319 14478.74 19.99 56035.78 88888.00 2021-11-15 21:55:59.908 319 14478.73 19.99 56035.65 88888.00 2021-11-15 21:56:00.408 319 14478.89 19.82 56035.77 88888.00 2021-11-15 21:56:00.908 319 14479.04 19.88 56035.91 88888.00 2021-11-15 21:56:01.409 319 14479.06 19.73 56035.97 88888.00 2021-11-15 21:56:01.909 319 14479.03 19.78 56036.00 88888.00 2021-11-15 21:56:02.409 319 14479.00 19.88 56036.01 88888.00 2021-11-15 21:56:02.909 319 14479.00 19.70 56036.05 88888.00 2021-11-15 21:56:03.409 319 14479.00 19.73 56036.03 88888.00 2021-11-15 21:56:03.909 319 14479.03 19.80 56036.01 88888.00 2021-11-15 21:56:04.409 319 14479.05 19.91 56036.14 88888.00 2021-11-15 21:56:04.909 319 14479.12 19.91 56036.33 88888.00 2021-11-15 21:56:05.409 319 14479.11 19.80 56036.48 88888.00 2021-11-15 21:56:05.909 319 14478.98 19.78 56036.49 88888.00 2021-11-15 21:56:06.409 319 14478.82 19.67 56036.39 88888.00 2021-11-15 21:56:06.909 319 14478.75 19.73 56036.28 88888.00 2021-11-15 21:56:07.409 319 14478.89 19.58 56036.28 88888.00 2021-11-15 21:56:07.909 319 14479.07 19.54 56036.42 88888.00 2021-11-15 21:56:08.409 319 14479.11 19.59 56036.47 88888.00 2021-11-15 21:56:08.909 319 14478.95 19.88 56036.46 88888.00 2021-11-15 21:56:09.409 319 14478.85 19.98 56036.52 88888.00 2021-11-15 21:56:09.909 319 14478.86 20.12 56036.67 88888.00 2021-11-15 21:56:10.409 319 14479.00 19.95 56036.80 88888.00 2021-11-15 21:56:10.909 319 14479.09 19.56 56036.72 88888.00 2021-11-15 21:56:11.409 319 14479.12 19.41 56036.57 88888.00 2021-11-15 21:56:11.909 319 14479.01 19.44 56036.61 88888.00 2021-11-15 21:56:12.409 319 14478.87 19.57 56036.72 88888.00 2021-11-15 21:56:12.909 319 14478.83 19.76 56036.78 88888.00 2021-11-15 21:56:13.409 319 14478.91 19.65 56036.67 88888.00 2021-11-15 21:56:13.909 319 14478.97 19.67 56036.64 88888.00 2021-11-15 21:56:14.409 319 14478.96 19.70 56036.80 88888.00 2021-11-15 21:56:14.909 319 14478.89 19.63 56037.05 88888.00 2021-11-15 21:56:15.409 319 14478.84 19.48 56037.20 88888.00 2021-11-15 21:56:15.909 319 14478.80 19.25 56037.08 88888.00 2021-11-15 21:56:16.409 319 14478.74 19.25 56036.84 88888.00 2021-11-15 21:56:16.909 319 14478.72 19.45 56036.72 88888.00 2021-11-15 21:56:17.409 319 14478.75 19.46 56036.81 88888.00 2021-11-15 21:56:17.909 319 14478.82 19.27 56037.03 88888.00 2021-11-15 21:56:18.409 319 14478.83 19.16 56037.23 88888.00 2021-11-15 21:56:18.909 319 14478.72 19.10 56037.27 88888.00 2021-11-15 21:56:19.409 319 14478.56 19.20 56037.21 88888.00 2021-11-15 21:56:19.909 319 14478.44 19.25 56037.14 88888.00 2021-11-15 21:56:20.409 319 14478.47 19.20 56037.06 88888.00 2021-11-15 21:56:20.909 319 14478.61 19.12 56036.99 88888.00 2021-11-15 21:56:21.409 319 14478.64 19.04 56037.04 88888.00 2021-11-15 21:56:21.909 319 14478.52 19.05 56037.26 88888.00 2021-11-15 21:56:22.409 319 14478.33 19.17 56037.41 88888.00 2021-11-15 21:56:22.909 319 14478.27 19.15 56037.36 88888.00 2021-11-15 21:56:23.409 319 14478.32 19.00 56037.19 88888.00 2021-11-15 21:56:23.909 319 14478.41 19.00 56037.14 88888.00 2021-11-15 21:56:24.409 319 14478.36 19.14 56037.30 88888.00 2021-11-15 21:56:24.909 319 14478.31 19.20 56037.34 88888.00 2021-11-15 21:56:25.409 319 14478.27 19.15 56037.23 88888.00 2021-11-15 21:56:25.909 319 14478.23 19.03 56037.04 88888.00 2021-11-15 21:56:26.409 319 14478.20 18.77 56037.04 88888.00 2021-11-15 21:56:26.909 319 14478.10 18.74 56037.20 88888.00 2021-11-15 21:56:27.409 319 14478.09 18.85 56037.36 88888.00 2021-11-15 21:56:27.909 319 14478.10 18.96 56037.37 88888.00 2021-11-15 21:56:28.409 319 14478.13 18.97 56037.38 88888.00 2021-11-15 21:56:28.909 319 14478.12 18.88 56037.31 88888.00 2021-11-15 21:56:29.409 319 14478.00 18.65 56037.00 88888.00 2021-11-15 21:56:29.909 319 14477.91 18.52 56036.68 88888.00 2021-11-15 21:56:30.409 319 14477.90 18.62 56036.76 88888.00 2021-11-15 21:56:30.909 319 14477.96 18.93 56037.11 88888.00 2021-11-15 21:56:31.409 319 14477.94 19.03 56037.39 88888.00 2021-11-15 21:56:31.909 319 14477.86 18.85 56037.30 88888.00 2021-11-15 21:56:32.409 319 14477.74 18.69 56037.01 88888.00 2021-11-15 21:56:32.909 319 14477.67 18.66 56036.73 88888.00 2021-11-15 21:56:33.409 319 14477.66 18.55 56036.62 88888.00 2021-11-15 21:56:33.909 319 14477.68 18.61 56036.70 88888.00 2021-11-15 21:56:34.409 319 14477.71 18.57 56036.91 88888.00 2021-11-15 21:56:34.909 319 14477.67 18.60 56037.11 88888.00 2021-11-15 21:56:35.409 319 14477.58 18.62 56037.06 88888.00 2021-11-15 21:56:35.909 319 14477.45 18.47 56036.89 88888.00 2021-11-15 21:56:36.409 319 14477.33 18.30 56036.62 88888.00 2021-11-15 21:56:36.909 319 14477.28 18.13 56036.48 88888.00 2021-11-15 21:56:37.909 319 14477.39 18.64 56036.83 88888.00 2021-11-15 21:56:38.409 319 14477.38 18.56 56037.11 88888.00 2021-11-15 21:56:38.909 319 14477.24 18.43 56037.01 88888.00 2021-11-15 21:56:39.409 319 14477.07 18.44 56036.70 88888.00 2021-11-15 21:56:39.909 319 14476.96 18.52 56036.33 88888.00 2021-11-15 21:56:40.409 319 14476.92 18.41 56036.26 88888.00 2021-11-15 21:56:40.909 319 14476.98 18.29 56036.47 88888.00 2021-11-15 21:56:41.409 319 14477.05 18.21 56036.63 88888.00 2021-11-15 21:56:41.909 319 14476.96 18.27 56036.72 88888.00 2021-11-15 21:56:42.409 319 14476.80 18.28 56036.67 88888.00 2021-11-15 21:56:42.910 319 14476.65 18.30 56036.45 88888.00 2021-11-15 21:56:43.410 319 14476.64 18.45 56036.23 88888.00 2021-11-15 21:56:43.910 319 14476.68 18.45 56036.19 88888.00 2021-11-15 21:56:44.410 319 14476.70 18.22 56036.33 88888.00 2021-11-15 21:56:44.910 319 14476.66 18.06 56036.29 88888.00 2021-11-15 21:56:45.410 319 14476.55 18.15 56036.12 88888.00 2021-11-15 21:56:45.910 319 14476.43 18.18 56036.09 88888.00 2021-11-15 21:56:46.410 319 14476.32 18.24 56036.24 88888.00 2021-11-15 21:56:46.910 319 14476.29 18.30 56036.26 88888.00 2021-11-15 21:56:47.910 319 14476.32 18.30 56035.96 88888.00 2021-11-15 21:56:48.410 319 14476.19 18.32 56035.83 88888.00 2021-11-15 21:56:48.910 319 14476.11 18.01 56035.64 88888.00 2021-11-15 21:56:49.410 319 14476.11 17.96 56035.50 88888.00 2021-11-15 21:56:49.910 319 14476.11 18.21 56035.74 88888.00 2021-11-15 21:56:50.410 319 14475.98 18.45 56036.15 88888.00 2021-11-15 21:56:50.910 319 14475.85 18.37 56036.17 88888.00 2021-11-15 21:56:51.410 319 14475.80 18.19 56035.74 88888.00 2021-11-15 21:56:51.910 319 14475.87 17.97 56035.28 88888.00 2021-11-15 21:56:52.410 319 14475.90 18.00 56035.28 88888.00 2021-11-15 21:56:52.910 319 14475.83 17.97 56035.67 88888.00 2021-11-15 21:56:53.410 319 14475.78 17.96 56035.92 88888.00 2021-11-15 21:56:53.910 319 14475.71 18.11 56035.93 88888.00 2021-11-15 21:56:54.410 319 14475.61 18.44 56035.80 88888.00 2021-11-15 21:56:54.910 319 14475.49 18.46 56035.67 88888.00 2021-11-15 21:56:55.410 319 14475.48 18.32 56035.46 88888.00 2021-11-15 21:56:55.910 319 14475.53 18.10 56035.21 88888.00 2021-11-15 21:56:56.410 319 14475.53 17.94 56035.15 88888.00 2021-11-15 21:56:56.910 319 14475.48 18.13 56035.36 88888.00 2021-11-15 21:56:57.910 319 14475.41 18.43 56035.54 88888.00 2021-11-15 21:56:58.410 319 14475.32 18.46 56035.42 88888.00 2021-11-15 21:56:58.910 319 14475.18 18.44 56035.27 88888.00 2021-11-15 21:56:59.410 319 14475.16 18.32 56035.18 88888.00 2021-11-15 21:56:59.910 319 14475.26 18.35 56035.07 88888.00 2021-11-15 21:57:00.410 319 14475.35 18.43 56034.98 88888.00 2021-11-15 21:57:00.910 319 14475.39 18.54 56034.92 88888.00 2021-11-15 21:57:01.410 319 14475.26 18.65 56034.99 88888.00 2021-11-15 21:57:01.910 319 14475.12 18.69 56035.09 88888.00 2021-11-15 21:57:02.410 319 14475.07 18.44 56035.06 88888.00 2021-11-15 21:57:02.910 319 14475.11 18.18 56034.88 88888.00 2021-11-15 21:57:03.410 319 14475.21 18.07 56034.69 88888.00 2021-11-15 21:57:03.910 319 14475.30 18.26 56034.58 88888.00 2021-11-15 21:57:04.410 319 14475.29 18.52 56034.66 88888.00 2021-11-15 21:57:04.910 319 14475.21 18.73 56034.81 88888.00 2021-11-15 21:57:05.410 319 14475.13 18.68 56034.75 88888.00 2021-11-15 21:57:05.910 319 14475.03 18.44 56034.51 88888.00 2021-11-15 21:57:06.410 319 14475.02 18.35 56034.27 88888.00 2021-11-15 21:57:06.910 319 14475.07 18.44 56034.20 88888.00 2021-11-15 21:57:07.410 319 14475.17 18.64 56034.23 88888.00 2021-11-15 21:57:07.910 319 14475.23 18.80 56034.32 88888.00 2021-11-15 21:57:08.410 319 14475.17 18.80 56034.46 88888.00 2021-11-15 21:57:08.910 319 14475.03 18.79 56034.39 88888.00 2021-11-15 21:57:09.410 319 14474.88 18.61 56034.05 88888.00 2021-11-15 21:57:09.910 319 14474.81 18.63 56033.85 88888.00 2021-11-15 21:57:10.410 319 14474.84 18.88 56033.93 88888.00 2021-11-15 21:57:10.910 319 14474.90 19.07 56034.14 88888.00 2021-11-15 21:57:11.410 319 14474.99 19.08 56034.20 88888.00 2021-11-15 21:57:11.910 319 14474.95 19.03 56034.12 88888.00 2021-11-15 21:57:12.410 319 14474.79 19.00 56033.96 88888.00 2021-11-15 21:57:12.910 319 14474.73 18.99 56034.04 88888.00 2021-11-15 21:57:13.410 319 14474.78 19.12 56034.12 88888.00 2021-11-15 21:57:13.910 319 14474.80 19.11 56034.06 88888.00 2021-11-15 21:57:14.410 319 14474.86 19.17 56033.90 88888.00 2021-11-15 21:57:14.910 319 14474.90 19.23 56033.80 88888.00 2021-11-15 21:57:15.410 319 14474.88 19.46 56033.87 88888.00 2021-11-15 21:57:15.910 319 14474.83 19.63 56034.09 88888.00 2021-11-15 21:57:16.410 319 14474.80 19.70 56034.25 88888.00 2021-11-15 21:57:16.910 319 14474.77 19.61 56034.19 88888.00 2021-11-15 21:57:17.410 319 14474.73 19.41 56033.98 88888.00 2021-11-15 21:57:17.910 319 14474.73 19.46 56033.85 88888.00 2021-11-15 21:57:18.410 319 14474.79 19.45 56033.86 88888.00 2021-11-15 21:57:18.910 319 14474.83 19.64 56033.99 88888.00 2021-11-15 21:57:19.410 319 14474.80 19.85 56034.11 88888.00 2021-11-15 21:57:19.910 319 14474.73 19.82 56034.08 88888.00 2021-11-15 21:57:20.410 319 14474.66 19.71 56033.87 88888.00 2021-11-15 21:57:20.910 319 14474.67 19.80 56033.78 88888.00 2021-11-15 21:57:21.410 319 14474.71 19.91 56033.96 88888.00 2021-11-15 21:57:21.910 319 14474.80 20.08 56034.06 88888.00 2021-11-15 21:57:22.410 319 14474.90 19.98 56033.89 88888.00 2021-11-15 21:57:22.911 319 14474.83 20.08 56033.70 88888.00 2021-11-15 21:57:23.411 319 14474.64 20.17 56033.75 88888.00 2021-11-15 21:57:23.911 319 14474.62 20.25 56033.89 88888.00 2021-11-15 21:57:24.411 319 14474.78 20.32 56033.96 88888.00 2021-11-15 21:57:24.911 319 14474.87 20.24 56033.94 88888.00 2021-11-15 21:57:25.411 319 14474.87 20.24 56033.91 88888.00 2021-11-15 21:57:25.911 319 14474.81 20.23 56033.74 88888.00 2021-11-15 21:57:26.411 319 14474.77 20.31 56033.61 88888.00 2021-11-15 21:57:26.911 319 14474.77 20.39 56033.70 88888.00 2021-11-15 21:57:27.411 319 14474.85 20.37 56033.80 88888.00 2021-11-15 21:57:27.911 319 14474.93 20.47 56033.86 88888.00 2021-11-15 21:57:28.411 319 14474.95 20.38 56033.92 88888.00 2021-11-15 21:57:28.911 319 14474.86 20.47 56034.00 88888.00 2021-11-15 21:57:29.411 319 14474.81 20.39 56033.92 88888.00 2021-11-15 21:57:29.911 319 14474.90 20.30 56033.66 88888.00 2021-11-15 21:57:30.411 319 14474.99 20.24 56033.48 88888.00 2021-11-15 21:57:30.911 319 14475.03 20.31 56033.56 88888.00 2021-11-15 21:57:31.411 319 14475.08 20.37 56033.73 88888.00 2021-11-15 21:57:31.911 319 14475.08 20.64 56033.94 88888.00 2021-11-15 21:57:32.411 319 14474.96 20.85 56034.10 88888.00 2021-11-15 21:57:32.911 319 14474.86 20.73 56034.09 88888.00 2021-11-15 21:57:33.411 319 14474.95 20.59 56033.77 88888.00 2021-11-15 21:57:33.911 319 14475.17 20.71 56033.48 88888.00 2021-11-15 21:57:34.411 319 14475.18 20.86 56033.61 88888.00 2021-11-15 21:57:34.911 319 14475.13 21.02 56034.06 88888.00 2021-11-15 21:57:35.411 319 14475.07 21.00 56034.21 88888.00 2021-11-15 21:57:35.911 319 14475.05 20.64 56034.09 88888.00 2021-11-15 21:57:36.411 319 14474.98 20.50 56033.95 88888.00 2021-11-15 21:57:36.911 319 14475.01 20.81 56033.99 88888.00 2021-11-15 21:57:37.411 319 14475.14 21.01 56034.00 88888.00 2021-11-15 21:57:37.911 319 14475.22 21.05 56033.94 88888.00 2021-11-15 21:57:38.411 319 14475.16 20.95 56033.93 88888.00 2021-11-15 21:57:38.911 319 14475.11 20.81 56033.95 88888.00 2021-11-15 21:57:39.411 319 14475.10 20.97 56033.99 88888.00 2021-11-15 21:57:39.911 319 14475.06 20.97 56033.99 88888.00 2021-11-15 21:57:40.411 319 14475.04 20.92 56034.13 88888.00 2021-11-15 21:57:40.911 319 14475.07 20.94 56034.21 88888.00 2021-11-15 21:57:41.411 319 14475.13 21.15 56034.21 88888.00 2021-11-15 21:57:41.911 319 14475.15 21.28 56034.18 88888.00 2021-11-15 21:57:42.411 319 14475.18 21.07 56034.06 88888.00 2021-11-15 21:57:42.911 319 14475.17 20.86 56033.86 88888.00 2021-11-15 21:57:43.411 319 14475.13 21.06 56033.84 88888.00 2021-11-15 21:57:43.911 319 14475.10 21.36 56034.13 88888.00 2021-11-15 21:57:44.411 319 14475.14 21.35 56034.48 88888.00 2021-11-15 21:57:44.911 319 14475.21 21.12 56034.48 88888.00 2021-11-15 21:57:45.411 319 14475.17 20.99 56034.14 88888.00 2021-11-15 21:57:45.911 319 14475.11 21.06 56034.03 88888.00 2021-11-15 21:57:46.411 319 14475.11 21.14 56034.18 88888.00 2021-11-15 21:57:46.911 319 14475.16 21.14 56034.18 88888.00 2021-11-15 21:57:47.411 319 14475.20 21.36 56034.19 88888.00 2021-11-15 21:57:47.911 319 14475.17 21.44 56034.36 88888.00 2021-11-15 21:57:48.411 319 14475.08 21.52 56034.47 88888.00 2021-11-15 21:57:48.911 319 14475.08 21.43 56034.34 88888.00 2021-11-15 21:57:49.411 319 14475.10 21.18 56034.11 88888.00 2021-11-15 21:57:49.911 319 14475.15 21.31 56034.17 88888.00 2021-11-15 21:57:50.411 319 14475.17 21.48 56034.32 88888.00 2021-11-15 21:57:50.911 319 14475.22 21.62 56034.39 88888.00 2021-11-15 21:57:51.411 319 14475.21 21.53 56034.24 88888.00 2021-11-15 21:57:51.911 319 14475.13 21.42 56034.19 88888.00 2021-11-15 21:57:52.411 319 14475.07 21.18 56034.25 88888.00 2021-11-15 21:57:52.911 319 14475.12 21.12 56034.20 88888.00 2021-11-15 21:57:53.411 319 14475.18 21.15 56034.14 88888.00 2021-11-15 21:57:53.911 319 14475.14 21.34 56034.28 88888.00 2021-11-15 21:57:54.411 319 14475.06 21.48 56034.42 88888.00 2021-11-15 21:57:54.911 319 14475.08 21.31 56034.40 88888.00 2021-11-15 21:57:55.411 319 14475.13 21.29 56034.19 88888.00 2021-11-15 21:57:55.911 319 14475.07 21.56 56034.10 88888.00 2021-11-15 21:57:56.411 319 14475.03 21.62 56034.06 88888.00 2021-11-15 21:57:56.911 319 14475.13 21.67 56034.02 88888.00 2021-11-15 21:57:57.411 319 14475.18 21.66 56034.00 88888.00 2021-11-15 21:57:57.911 319 14475.10 21.64 56034.25 88888.00 2021-11-15 21:57:58.411 319 14474.98 21.59 56034.55 88888.00 2021-11-15 21:57:59.411 319 14475.03 21.39 56034.12 88888.00 2021-11-15 21:57:59.911 319 14475.03 21.45 56033.96 88888.00 2021-11-15 21:58:00.411 319 14475.03 21.60 56034.02 88888.00 2021-11-15 21:58:00.911 319 14475.10 21.65 56034.05 88888.00 2021-11-15 21:58:01.411 319 14475.07 21.64 56034.10 88888.00 2021-11-15 21:58:01.911 319 14474.99 21.70 56034.20 88888.00 2021-11-15 21:58:02.411 319 14474.89 21.73 56034.23 88888.00 2021-11-15 21:58:02.911 319 14474.96 21.64 56034.15 88888.00 2021-11-15 21:58:03.411 319 14475.03 21.64 56034.09 88888.00 2021-11-15 21:58:03.911 319 14475.04 21.77 56034.09 88888.00 2021-11-15 21:58:04.411 319 14474.99 21.92 56034.05 88888.00 2021-11-15 21:58:04.911 319 14474.95 21.96 56033.96 88888.00 2021-11-15 21:58:05.411 319 14474.97 21.91 56034.02 88888.00 2021-11-15 21:58:05.911 319 14474.99 22.00 56034.12 88888.00 2021-11-15 21:58:06.411 319 14475.07 22.02 56034.13 88888.00 2021-11-15 21:58:06.911 319 14475.05 21.92 56034.03 88888.00 2021-11-15 21:58:07.411 319 14474.99 21.95 56033.93 88888.00 2021-11-15 21:58:07.911 319 14474.98 22.09 56033.94 88888.00 2021-11-15 21:58:08.411 319 14475.06 22.12 56033.98 88888.00 2021-11-15 21:58:09.412 319 14475.24 22.08 56033.87 88888.00 2021-11-15 21:58:09.912 319 14475.26 22.21 56033.89 88888.00 2021-11-15 21:58:10.412 319 14475.24 22.27 56033.83 88888.00 2021-11-15 21:58:10.912 319 14475.21 22.30 56033.72 88888.00 2021-11-15 21:58:11.412 319 14475.25 22.26 56033.72 88888.00 2021-11-15 21:58:11.912 319 14475.32 22.22 56033.81 88888.00 2021-11-15 21:58:12.412 319 14475.36 22.34 56033.87 88888.00 2021-11-15 21:58:12.912 319 14475.32 22.34 56033.92 88888.00 2021-11-15 21:58:13.412 319 14475.32 22.27 56033.82 88888.00 2021-11-15 21:58:13.912 319 14475.35 22.43 56033.67 88888.00 2021-11-15 21:58:14.412 319 14475.32 22.56 56033.67 88888.00 2021-11-15 21:58:14.912 319 14475.26 22.61 56033.71 88888.00 2021-11-15 21:58:15.412 319 14475.20 22.49 56033.78 88888.00 2021-11-15 21:58:15.912 319 14475.24 22.41 56033.82 88888.00 2021-11-15 21:58:16.412 319 14475.27 22.51 56033.83 88888.00 2021-11-15 21:58:16.912 319 14475.29 22.62 56033.89 88888.00 2021-11-15 21:58:17.412 319 14475.26 22.71 56033.85 88888.00 2021-11-15 21:58:17.912 319 14475.22 22.87 56033.81 88888.00 2021-11-15 21:58:18.412 319 14475.15 22.95 56033.73 88888.00 2021-11-15 21:58:18.912 319 14475.15 22.88 56033.75 88888.00 2021-11-15 21:58:19.412 319 14475.29 22.79 56033.81 88888.00 2021-11-15 21:58:19.912 319 14475.39 22.95 56033.90 88888.00 2021-11-15 21:58:20.412 319 14475.41 23.10 56034.06 88888.00 2021-11-15 21:58:20.912 319 14475.32 23.22 56034.19 88888.00 2021-11-15 21:58:21.412 319 14475.24 23.15 56034.12 88888.00 2021-11-15 21:58:21.912 319 14475.29 23.15 56033.93 88888.00 2021-11-15 21:58:22.412 319 14475.33 23.18 56033.94 88888.00 2021-11-15 21:58:22.912 319 14475.43 23.19 56034.02 88888.00 2021-11-15 21:58:23.412 319 14475.49 23.32 56034.14 88888.00 2021-11-15 21:58:23.912 319 14475.57 23.27 56034.27 88888.00 2021-11-15 21:58:24.412 319 14475.53 23.31 56034.29 88888.00 2021-11-15 21:58:24.912 319 14475.38 23.30 56034.29 88888.00 2021-11-15 21:58:25.412 319 14475.29 23.38 56034.37 88888.00 2021-11-15 21:58:25.912 319 14475.38 23.25 56034.39 88888.00 2021-11-15 21:58:26.412 319 14475.62 23.23 56034.22 88888.00 2021-11-15 21:58:26.912 319 14475.71 23.38 56034.02 88888.00 2021-11-15 21:58:27.412 319 14475.54 23.54 56034.22 88888.00 2021-11-15 21:58:27.912 319 14475.50 23.63 56034.58 88888.00 2021-11-15 21:58:28.412 319 14475.53 23.52 56034.69 88888.00 2021-11-15 21:58:28.912 319 14475.59 23.47 56034.53 88888.00 2021-11-15 21:58:29.412 319 14475.62 23.57 56034.46 88888.00 2021-11-15 21:58:29.912 319 14475.69 23.62 56034.66 88888.00 2021-11-15 21:58:30.412 319 14475.77 23.87 56034.77 88888.00 2021-11-15 21:58:30.912 319 14475.83 24.18 56034.70 88888.00 2021-11-15 21:58:31.412 319 14475.78 24.27 56034.64 88888.00 2021-11-15 21:58:31.912 319 14475.70 24.21 56034.73 88888.00 2021-11-15 21:58:32.412 319 14475.63 24.16 56034.81 88888.00 2021-11-15 21:58:32.912 319 14475.64 24.05 56034.85 88888.00 2021-11-15 21:58:33.412 319 14475.77 24.04 56034.83 88888.00 2021-11-15 21:58:33.912 319 14475.89 24.03 56034.87 88888.00 2021-11-15 21:58:34.412 319 14475.88 24.21 56034.99 88888.00 2021-11-15 21:58:34.912 319 14475.80 24.06 56035.04 88888.00 2021-11-15 21:58:35.412 319 14475.85 24.05 56034.93 88888.00 2021-11-15 21:58:35.912 319 14475.89 24.28 56034.93 88888.00 2021-11-15 21:58:36.412 319 14475.90 24.53 56035.28 88888.00 2021-11-15 21:58:36.912 319 14475.97 24.54 56035.52 88888.00 2021-11-15 21:58:37.412 319 14476.06 24.39 56035.27 88888.00 2021-11-15 21:58:37.912 319 14476.00 24.49 56035.04 88888.00 2021-11-15 21:58:38.412 319 14475.98 24.76 56035.17 88888.00 2021-11-15 21:58:38.912 319 14476.11 24.76 56035.42 88888.00 2021-11-15 21:58:39.412 319 14476.27 24.69 56035.49 88888.00 2021-11-15 21:58:39.912 319 14476.29 24.61 56035.48 88888.00 2021-11-15 21:58:40.412 319 14476.23 24.71 56035.54 88888.00 2021-11-15 21:58:40.912 319 14476.24 24.91 56035.56 88888.00 2021-11-15 21:58:41.412 319 14476.32 25.00 56035.60 88888.00 2021-11-15 21:58:41.912 319 14476.43 24.79 56035.56 88888.00 2021-11-15 21:58:42.412 319 14476.46 24.67 56035.33 88888.00 2021-11-15 21:58:42.912 319 14476.35 24.74 56035.30 88888.00 2021-11-15 21:58:43.412 319 14476.31 24.99 56035.71 88888.00 2021-11-15 21:58:43.912 319 14476.43 25.14 56035.92 88888.00 2021-11-15 21:58:44.412 319 14476.55 25.26 56035.72 88888.00 2021-11-15 21:58:44.912 319 14476.45 25.22 56035.63 88888.00 2021-11-15 21:58:45.412 319 14476.33 25.27 56035.71 88888.00 2021-11-15 21:58:45.912 319 14476.32 25.29 56035.67 88888.00 2021-11-15 21:58:46.412 319 14476.40 25.26 56035.62 88888.00 2021-11-15 21:58:46.912 319 14476.47 25.22 56035.79 88888.00 2021-11-15 21:58:47.412 319 14476.52 25.45 56036.03 88888.00 2021-11-15 21:58:47.912 319 14476.55 25.64 56036.03 88888.00 2021-11-15 21:58:48.412 319 14476.48 25.74 56035.90 88888.00 2021-11-15 21:58:48.912 319 14476.37 25.58 56035.83 88888.00 2021-11-15 21:58:49.412 319 14476.40 25.32 56035.73 88888.00 2021-11-15 21:58:49.912 319 14476.51 25.30 56035.64 88888.00 2021-11-15 21:58:50.412 319 14476.54 25.59 56035.83 88888.00 2021-11-15 21:58:50.912 319 14476.46 25.84 56036.21 88888.00 2021-11-15 21:58:51.412 319 14476.43 25.80 56036.40 88888.00 2021-11-15 21:58:51.912 319 14476.47 25.64 56036.20 88888.00 2021-11-15 21:58:52.412 319 14476.51 25.46 56035.82 88888.00 2021-11-15 21:58:52.912 319 14476.50 25.47 56035.69 88888.00 2021-11-15 21:58:53.412 319 14476.51 25.60 56035.83 88888.00 2021-11-15 21:58:53.912 319 14476.55 25.84 56036.02 88888.00 2021-11-15 21:58:54.413 319 14476.54 25.97 56036.29 88888.00 2021-11-15 21:58:54.913 319 14476.47 25.99 56036.52 88888.00 2021-11-15 21:58:55.413 319 14476.61 25.82 56036.30 88888.00 2021-11-15 21:58:55.913 319 14476.82 25.71 56035.69 88888.00 2021-11-15 21:58:56.413 319 14476.72 25.66 56035.61 88888.00 2021-11-15 21:58:56.913 319 14476.41 25.68 56036.16 88888.00 2021-11-15 21:58:57.413 319 14476.38 25.74 56036.47 88888.00 2021-11-15 21:58:57.913 319 14476.71 25.91 56036.19 88888.00 2021-11-15 21:58:58.413 319 14476.79 26.15 56035.97 88888.00 2021-11-15 21:58:58.913 319 14476.62 25.98 56036.10 88888.00 2021-11-15 21:58:59.413 319 14476.56 25.77 56036.10 88888.00 2021-11-15 21:58:59.913 319 14476.65 25.85 56035.90 88888.00 2021-11-15 21:59:00.913 319 14476.65 26.22 56036.11 88888.00 2021-11-15 21:59:01.413 319 14476.74 26.16 56036.18 88888.00 2021-11-15 21:59:01.913 319 14476.75 26.05 56036.10 88888.00 2021-11-15 21:59:02.413 319 14476.68 25.89 56035.97 88888.00 2021-11-15 21:59:02.913 319 14476.74 25.93 56035.81 88888.00 2021-11-15 21:59:03.413 319 14476.90 26.08 56035.87 88888.00 2021-11-15 21:59:03.913 319 14476.99 26.22 56035.88 88888.00 2021-11-15 21:59:04.413 319 14476.97 26.40 56035.73 88888.00 2021-11-15 21:59:04.913 319 14476.88 26.37 56035.70 88888.00 2021-11-15 21:59:05.413 319 14476.78 26.31 56036.03 88888.00 2021-11-15 21:59:05.913 319 14476.89 26.09 56036.00 88888.00 2021-11-15 21:59:06.413 319 14477.13 26.06 56035.50 88888.00 2021-11-15 21:59:06.913 319 14477.19 26.26 56035.36 88888.00 2021-11-15 21:59:07.413 319 14477.08 26.43 56035.80 88888.00 2021-11-15 21:59:07.913 319 14477.08 26.37 56035.97 88888.00 2021-11-15 21:59:08.413 319 14477.21 26.33 56035.64 88888.00 2021-11-15 21:59:08.913 319 14477.22 26.22 56035.49 88888.00 2021-11-15 21:59:09.413 319 14477.13 25.99 56035.75 88888.00 2021-11-15 21:59:09.913 319 14477.22 25.93 56035.82 88888.00 2021-11-15 21:59:10.913 319 14477.43 26.22 56035.22 88888.00 2021-11-15 21:59:11.413 319 14477.24 26.32 56035.65 88888.00 2021-11-15 21:59:11.913 319 14477.26 26.36 56036.11 88888.00 2021-11-15 21:59:12.413 319 14477.45 26.40 56035.98 88888.00 2021-11-15 21:59:12.913 319 14477.52 26.23 56035.51 88888.00 2021-11-15 21:59:13.413 319 14477.50 26.17 56035.25 88888.00 2021-11-15 21:59:13.913 319 14477.49 26.32 56035.33 88888.00 2021-11-15 21:59:14.413 319 14477.53 26.34 56035.54 88888.00 2021-11-15 21:59:14.913 319 14477.55 26.30 56035.67 88888.00 2021-11-15 21:59:15.413 319 14477.57 26.43 56035.73 88888.00 2021-11-15 21:59:15.913 319 14477.63 26.61 56035.87 88888.00 2021-11-15 21:59:16.413 319 14477.68 26.56 56035.81 88888.00 2021-11-15 21:59:16.913 319 14477.76 26.48 56035.53 88888.00 2021-11-15 21:59:17.413 319 14477.77 26.45 56035.42 88888.00 2021-11-15 21:59:17.913 319 14477.78 26.52 56035.70 88888.00 2021-11-15 21:59:18.413 319 14477.75 26.48 56035.89 88888.00 2021-11-15 21:59:18.913 319 14477.86 26.42 56035.74 88888.00 2021-11-15 21:59:19.413 319 14477.85 26.78 56035.62 88888.00 2021-11-15 21:59:19.913 319 14477.75 26.81 56035.89 88888.00 2021-11-15 21:59:20.913 319 14478.01 26.76 56035.91 88888.00 2021-11-15 21:59:21.413 319 14478.12 26.81 56035.64 88888.00 2021-11-15 21:59:21.913 319 14478.13 26.89 56035.68 88888.00 2021-11-15 21:59:22.413 319 14478.05 26.84 56036.00 88888.00 2021-11-15 21:59:22.913 319 14478.01 26.77 56036.28 88888.00 2021-11-15 21:59:23.413 319 14478.08 26.67 56036.39 88888.00 2021-11-15 21:59:23.913 319 14478.11 26.77 56036.19 88888.00 2021-11-15 21:59:24.413 319 14478.12 26.84 56035.87 88888.00 2021-11-15 21:59:24.913 319 14478.13 27.00 56035.79 88888.00 2021-11-15 21:59:25.413 319 14478.23 27.03 56036.01 88888.00 2021-11-15 21:59:25.913 319 14478.30 26.89 56036.18 88888.00 2021-11-15 21:59:26.413 319 14478.28 26.69 56036.27 88888.00 2021-11-15 21:59:26.913 319 14478.23 26.78 56036.34 88888.00 2021-11-15 21:59:27.413 319 14478.26 26.82 56036.34 88888.00 2021-11-15 21:59:27.913 319 14478.31 26.76 56036.15 88888.00 2021-11-15 21:59:28.404 319 14478.37 26.77 56035.89 88888.00 2021-11-15 21:59:28.904 319 14478.47 27.04 56035.91 88888.00 2021-11-15 21:59:29.404 319 14478.56 27.30 56036.21 88888.00 2021-11-15 21:59:29.904 319 14478.57 27.01 56036.49 88888.00 2021-11-15 21:59:31.404 319 14478.50 27.25 56036.15 88888.00 2021-11-15 21:59:31.904 319 14478.63 27.23 56035.95 88888.00 2021-11-15 21:59:32.404 319 14478.72 27.28 56035.86 88888.00 2021-11-15 21:59:32.904 319 14478.70 27.38 56036.07 88888.00 2021-11-15 21:59:33.404 319 14478.55 27.35 56036.57 88888.00 2021-11-15 21:59:33.904 319 14478.51 27.16 56036.89 88888.00 2021-11-15 21:59:34.404 319 14478.65 27.03 56036.49 88888.00 2021-11-15 21:59:34.904 319 14478.76 27.21 56035.82 88888.00 2021-11-15 21:59:35.404 319 14478.68 27.44 56035.80 88888.00 2021-11-15 21:59:35.904 319 14478.57 27.62 56036.48 88888.00 2021-11-15 21:59:36.404 319 14478.64 27.74 56036.99 88888.00 2021-11-15 21:59:36.904 319 14478.79 27.55 56036.90 88888.00 2021-11-15 21:59:37.404 319 14478.76 27.49 56036.57 88888.00 2021-11-15 21:59:37.904 319 14478.58 27.51 56036.46 88888.00 2021-11-15 21:59:38.404 319 14478.54 27.57 56036.45 88888.00 2021-11-15 21:59:38.904 319 14478.65 27.60 56036.55 88888.00 2021-11-15 21:59:39.404 319 14478.79 27.69 56036.78 88888.00 2021-11-15 21:59:39.904 319 14478.89 27.87 56036.95 88888.00 2021-11-15 21:59:40.904 319 14478.84 27.94 56036.82 88888.00 2021-11-15 21:59:41.404 319 14478.77 27.80 56036.82 88888.00 2021-11-15 21:59:41.904 319 14478.86 27.81 56036.84 88888.00 2021-11-15 21:59:42.404 319 14479.03 28.02 56036.86 88888.00 2021-11-15 21:59:42.904 319 14479.15 28.18 56036.90 88888.00 2021-11-15 21:59:43.404 319 14479.07 28.27 56036.99 88888.00 2021-11-15 21:59:43.904 319 14479.00 28.22 56037.17 88888.00 2021-11-15 21:59:44.404 319 14479.06 28.22 56037.39 88888.00 2021-11-15 21:59:44.904 319 14479.29 28.10 56037.20 88888.00 2021-11-15 21:59:45.404 319 14479.35 28.23 56036.75 88888.00 2021-11-15 21:59:45.904 319 14479.20 28.27 56036.75 88888.00 2021-11-15 21:59:46.404 319 14479.13 28.40 56037.29 88888.00 2021-11-15 21:59:46.904 319 14479.21 28.39 56037.60 88888.00 2021-11-15 21:59:47.404 319 14479.30 28.26 56037.45 88888.00 2021-11-15 21:59:47.904 319 14479.35 28.26 56037.28 88888.00 2021-11-15 21:59:48.904 319 14479.29 28.43 56037.17 88888.00 2021-11-15 21:59:49.404 319 14479.30 28.52 56037.29 88888.00 2021-11-15 21:59:49.904 319 14479.39 28.59 56037.57 88888.00 2021-11-15 21:59:50.404 319 14479.47 28.52 56037.68 88888.00 2021-11-15 21:59:50.904 319 14479.52 28.60 56037.56 88888.00 2021-11-15 21:59:51.404 319 14479.44 28.64 56037.59 88888.00 2021-11-15 21:59:51.904 319 14479.39 28.76 56037.67 88888.00 2021-11-15 21:59:52.404 319 14479.39 28.74 56037.53 88888.00 2021-11-15 21:59:52.904 319 14479.47 28.80 56037.55 88888.00 2021-11-15 21:59:53.404 319 14479.56 28.88 56037.89 88888.00 2021-11-15 21:59:53.904 319 14479.56 28.94 56038.03 88888.00 2021-11-15 21:59:54.404 319 14479.46 28.73 56037.87 88888.00 2021-11-15 21:59:54.904 319 14479.33 28.68 56037.87 88888.00 2021-11-15 21:59:55.404 319 14479.32 28.85 56037.99 88888.00 2021-11-15 21:59:55.904 319 14479.42 29.16 56037.85 88888.00 2021-11-15 21:59:56.404 319 14479.49 29.04 56037.68 88888.00 2021-11-15 21:59:56.904 319 14479.47 28.81 56037.88 88888.00 2021-11-15 21:59:57.404 319 14479.42 28.79 56038.18 88888.00 2021-11-15 21:59:57.904 319 14479.48 28.90 56038.02 88888.00 2021-11-15 21:59:58.404 319 14479.47 28.93 56037.76 88888.00 2021-11-15 21:59:58.904 319 14479.40 28.80 56037.85 88888.00 2021-11-15 21:59:59.404 319 14479.46 28.91 56038.09 88888.00 2021-11-15 21:59:59.904 319 14479.57 29.05 56037.98 88888.00 2021-11-15 22:00:00.404 319 14479.60 29.21 56037.71 88888.00 2021-11-15 22:00:00.904 319 14479.49 29.22 56037.66 88888.00 2021-11-15 22:00:01.404 319 14479.37 29.12 56037.86 88888.00 2021-11-15 22:00:01.904 319 14479.41 29.06 56038.02 88888.00 2021-11-15 22:00:02.404 319 14479.52 29.12 56037.95 88888.00 2021-11-15 22:00:02.904 319 14479.51 29.21 56037.80 88888.00 2021-11-15 22:00:03.404 319 14479.47 29.07 56037.68 88888.00 2021-11-15 22:00:03.904 319 14479.48 28.95 56037.71 88888.00 2021-11-15 22:00:04.404 319 14479.50 28.94 56037.78 88888.00 2021-11-15 22:00:04.904 319 14479.50 29.06 56037.81 88888.00 2021-11-15 22:00:05.404 319 14479.47 29.03 56037.84 88888.00 2021-11-15 22:00:05.904 319 14479.39 28.87 56037.90 88888.00 2021-11-15 22:00:06.404 319 14479.42 28.84 56037.95 88888.00 2021-11-15 22:00:06.904 319 14479.58 28.88 56037.76 88888.00 2021-11-15 22:00:07.404 319 14479.69 28.89 56037.39 88888.00 2021-11-15 22:00:07.904 319 14479.57 28.74 56037.36 88888.00 2021-11-15 22:00:08.404 319 14479.39 28.72 56037.67 88888.00 2021-11-15 22:00:08.904 319 14479.37 28.95 56037.93 88888.00 2021-11-15 22:00:09.404 319 14479.43 28.95 56037.88 88888.00 2021-11-15 22:00:09.904 319 14479.47 28.80 56037.83 88888.00 2021-11-15 22:00:10.404 319 14479.56 28.68 56037.79 88888.00 2021-11-15 22:00:10.904 319 14479.63 28.70 56037.56 88888.00 2021-11-15 22:00:11.404 319 14479.61 28.72 56037.31 88888.00 2021-11-15 22:00:11.904 319 14479.41 28.69 56037.38 88888.00 2021-11-15 22:00:12.404 319 14479.30 28.67 56037.71 88888.00 2021-11-15 22:00:12.904 319 14479.34 28.76 56037.87 88888.00 2021-11-15 22:00:13.404 319 14479.47 28.74 56037.79 88888.00 2021-11-15 22:00:13.904 319 14479.57 28.71 56037.60 88888.00 2021-11-15 22:00:14.404 319 14479.56 28.54 56037.45 88888.00 2021-11-15 22:00:14.904 319 14479.46 28.50 56037.43 88888.00 2021-11-15 22:00:15.405 319 14479.32 28.40 56037.42 88888.00 2021-11-15 22:00:15.905 319 14479.25 28.29 56037.51 88888.00 2021-11-15 22:00:16.405 319 14479.33 28.33 56037.58 88888.00 2021-11-15 22:00:16.905 319 14479.44 28.39 56037.52 88888.00 2021-11-15 22:00:17.405 319 14479.41 28.35 56037.46 88888.00 2021-11-15 22:00:17.905 319 14479.38 28.21 56037.46 88888.00 2021-11-15 22:00:18.405 319 14479.32 28.13 56037.49 88888.00 2021-11-15 22:00:18.905 319 14479.23 28.08 56037.48 88888.00 2021-11-15 22:00:19.405 319 14479.20 28.06 56037.39 88888.00 2021-11-15 22:00:19.905 319 14479.23 27.92 56037.32 88888.00 2021-11-15 22:00:20.405 319 14479.26 27.99 56037.28 88888.00 2021-11-15 22:00:20.905 319 14479.23 28.04 56037.33 88888.00 2021-11-15 22:00:21.405 319 14479.12 27.74 56037.46 88888.00 2021-11-15 22:00:21.905 319 14479.09 27.49 56037.51 88888.00 2021-11-15 22:00:22.405 319 14479.09 27.49 56037.40 88888.00 2021-11-15 22:00:22.905 319 14479.04 27.38 56037.26 88888.00 2021-11-15 22:00:23.405 319 14479.03 27.43 56037.18 88888.00 2021-11-15 22:00:23.905 319 14479.01 27.49 56037.15 88888.00 2021-11-15 22:00:24.405 319 14478.93 27.47 56037.14 88888.00 2021-11-15 22:00:24.905 319 14478.86 27.33 56037.13 88888.00 2021-11-15 22:00:25.405 319 14478.85 27.20 56037.20 88888.00 2021-11-15 22:00:25.905 319 14478.89 27.08 56037.26 88888.00 2021-11-15 22:00:26.405 319 14478.85 27.09 56037.19 88888.00 2021-11-15 22:00:26.905 319 14478.78 27.06 56037.12 88888.00 2021-11-15 22:00:27.405 319 14478.77 26.98 56037.04 88888.00 2021-11-15 22:00:27.905 319 14478.80 26.84 56036.90 88888.00 2021-11-15 22:00:28.405 319 14478.77 26.82 56036.85 88888.00 2021-11-15 22:00:28.905 319 14478.69 26.91 56037.04 88888.00 2021-11-15 22:00:29.405 319 14478.63 26.92 56037.19 88888.00 2021-11-15 22:00:29.905 319 14478.65 26.85 56037.11 88888.00 2021-11-15 22:00:30.405 319 14478.61 26.72 56037.02 88888.00 2021-11-15 22:00:30.905 319 14478.59 26.72 56036.96 88888.00 2021-11-15 22:00:31.405 319 14478.61 26.62 56036.98 88888.00 2021-11-15 22:00:32.405 319 14478.48 26.49 56037.09 88888.00 2021-11-15 22:00:32.905 319 14478.37 26.57 56037.19 88888.00 2021-11-15 22:00:33.405 319 14478.37 26.49 56037.18 88888.00 2021-11-15 22:00:33.905 319 14478.42 26.37 56037.01 88888.00 2021-11-15 22:00:34.405 319 14478.47 26.18 56036.85 88888.00 2021-11-15 22:00:34.905 319 14478.39 26.20 56036.94 88888.00 2021-11-15 22:00:35.405 319 14478.29 26.27 56037.13 88888.00 2021-11-15 22:00:35.905 319 14478.21 26.16 56037.27 88888.00 2021-11-15 22:00:36.405 319 14478.18 26.24 56037.22 88888.00 2021-11-15 22:00:36.905 319 14478.17 26.19 56037.17 88888.00 2021-11-15 22:00:37.405 319 14478.14 26.05 56037.22 88888.00 2021-11-15 22:00:37.905 319 14478.14 25.82 56037.28 88888.00 2021-11-15 22:00:38.405 319 14478.14 25.69 56037.18 88888.00 2021-11-15 22:00:38.905 319 14478.11 25.76 56037.13 88888.00 2021-11-15 22:00:39.405 319 14478.02 25.83 56037.17 88888.00 2021-11-15 22:00:39.905 319 14477.90 25.65 56037.33 88888.00 2021-11-15 22:00:40.405 319 14477.86 25.55 56037.45 88888.00 2021-11-15 22:00:40.905 319 14477.93 25.54 56037.38 88888.00 2021-11-15 22:00:41.405 319 14477.98 25.46 56037.13 88888.00 2021-11-15 22:00:42.405 319 14477.74 25.26 56037.14 88888.00 2021-11-15 22:00:42.905 319 14477.63 25.16 56037.22 88888.00 2021-11-15 22:00:43.405 319 14477.54 25.16 56037.15 88888.00 2021-11-15 22:00:43.905 319 14477.52 25.09 56037.18 88888.00 2021-11-15 22:00:44.405 319 14477.56 25.05 56037.17 88888.00 2021-11-15 22:00:44.905 319 14477.59 25.01 56037.11 88888.00 2021-11-15 22:00:45.405 319 14477.48 24.96 56037.09 88888.00 2021-11-15 22:00:45.905 319 14477.36 24.84 56037.12 88888.00 2021-11-15 22:00:46.405 319 14477.29 24.80 56037.11 88888.00 2021-11-15 22:00:46.905 319 14477.24 24.88 56037.10 88888.00 2021-11-15 22:00:47.405 319 14477.21 24.75 56037.21 88888.00 2021-11-15 22:00:47.905 319 14477.24 24.67 56037.13 88888.00 2021-11-15 22:00:48.405 319 14477.27 24.56 56036.91 88888.00 2021-11-15 22:00:48.905 319 14477.18 24.49 56036.85 88888.00 2021-11-15 22:00:49.405 319 14477.08 24.46 56037.09 88888.00 2021-11-15 22:00:49.905 319 14477.01 24.46 56037.30 88888.00 2021-11-15 22:00:50.405 319 14477.03 24.36 56037.29 88888.00 2021-11-15 22:00:50.905 319 14477.08 24.21 56037.12 88888.00 2021-11-15 22:00:51.405 319 14477.10 24.18 56037.12 88888.00 2021-11-15 22:00:51.905 319 14477.02 24.04 56037.14 88888.00 2021-11-15 22:00:52.406 319 14476.88 24.13 56037.15 88888.00 2021-11-15 22:00:52.906 319 14476.79 24.07 56037.24 88888.00 2021-11-15 22:00:53.406 319 14476.75 24.04 56037.32 88888.00 2021-11-15 22:00:53.906 319 14476.77 23.97 56037.47 88888.00 2021-11-15 22:00:54.406 319 14476.79 23.95 56037.46 88888.00 2021-11-15 22:00:54.906 319 14476.77 23.90 56037.23 88888.00 2021-11-15 22:00:55.406 319 14476.72 23.82 56037.21 88888.00 2021-11-15 22:00:55.906 319 14476.59 23.93 56037.37 88888.00 2021-11-15 22:00:56.406 319 14476.47 24.02 56037.55 88888.00 2021-11-15 22:00:56.906 319 14476.43 24.06 56037.57 88888.00 2021-11-15 22:00:57.406 319 14476.44 23.99 56037.52 88888.00 2021-11-15 22:00:57.906 319 14476.46 23.86 56037.56 88888.00 2021-11-15 22:00:58.406 319 14476.41 23.80 56037.52 88888.00 2021-11-15 22:00:58.906 319 14476.34 23.80 56037.49 88888.00 2021-11-15 22:00:59.406 319 14476.25 23.79 56037.53 88888.00 2021-11-15 22:00:59.906 319 14476.20 23.81 56037.65 88888.00 2021-11-15 22:01:00.406 319 14476.17 23.82 56037.71 88888.00 2021-11-15 22:01:00.906 319 14476.18 23.85 56037.61 88888.00 2021-11-15 22:01:01.406 319 14476.10 23.85 56037.51 88888.00 2021-11-15 22:01:01.906 319 14476.05 23.70 56037.59 88888.00 2021-11-15 22:01:02.406 319 14475.98 23.55 56037.62 88888.00 2021-11-15 22:01:02.906 319 14475.92 23.60 56037.67 88888.00 2021-11-15 22:01:03.406 319 14475.86 23.68 56037.66 88888.00 2021-11-15 22:01:03.906 319 14475.77 23.65 56037.73 88888.00 2021-11-15 22:01:04.406 319 14475.73 23.64 56037.70 88888.00 2021-11-15 22:01:04.906 319 14475.82 23.62 56037.64 88888.00 2021-11-15 22:01:05.406 319 14475.86 23.53 56037.65 88888.00 2021-11-15 22:01:05.906 319 14475.78 23.39 56037.77 88888.00 2021-11-15 22:01:06.406 319 14475.60 23.30 56037.75 88888.00 2021-11-15 22:01:06.906 319 14475.50 23.23 56037.61 88888.00 2021-11-15 22:01:07.406 319 14475.54 23.26 56037.50 88888.00 2021-11-15 22:01:07.906 319 14475.59 23.35 56037.50 88888.00 2021-11-15 22:01:08.406 319 14475.55 23.28 56037.59 88888.00 2021-11-15 22:01:08.906 319 14475.53 23.27 56037.67 88888.00 2021-11-15 22:01:09.406 319 14475.45 23.25 56037.69 88888.00 2021-11-15 22:01:09.906 319 14475.32 23.15 56037.73 88888.00 2021-11-15 22:01:10.406 319 14475.24 23.01 56037.69 88888.00 2021-11-15 22:01:10.906 319 14475.26 22.95 56037.57 88888.00 2021-11-15 22:01:11.406 319 14475.31 23.09 56037.46 88888.00 2021-11-15 22:01:11.906 319 14475.25 23.04 56037.50 88888.00 2021-11-15 22:01:12.406 319 14475.15 23.01 56037.60 88888.00 2021-11-15 22:01:12.906 319 14475.10 22.96 56037.71 88888.00 2021-11-15 22:01:13.406 319 14474.99 22.89 56037.73 88888.00 2021-11-15 22:01:13.906 319 14474.88 22.75 56037.71 88888.00 2021-11-15 22:01:14.406 319 14474.96 22.80 56037.60 88888.00 2021-11-15 22:01:14.906 319 14475.05 23.00 56037.52 88888.00 2021-11-15 22:01:15.406 319 14475.03 23.11 56037.51 88888.00 2021-11-15 22:01:15.906 319 14474.95 22.87 56037.61 88888.00 2021-11-15 22:01:16.406 319 14474.86 22.62 56037.75 88888.00 2021-11-15 22:01:16.906 319 14474.75 22.47 56037.75 88888.00 2021-11-15 22:01:17.406 319 14474.71 22.58 56037.76 88888.00 2021-11-15 22:01:17.906 319 14474.69 22.79 56037.62 88888.00 2021-11-15 22:01:18.406 319 14474.73 22.69 56037.60 88888.00 2021-11-15 22:01:18.906 319 14474.76 22.64 56037.64 88888.00 2021-11-15 22:01:19.406 319 14474.69 22.62 56037.73 88888.00 2021-11-15 22:01:19.906 319 14474.56 22.69 56037.85 88888.00 2021-11-15 22:01:20.406 319 14474.41 22.69 56037.88 88888.00 2021-11-15 22:01:20.906 319 14474.37 22.54 56037.84 88888.00 2021-11-15 22:01:21.406 319 14474.47 22.38 56037.68 88888.00 2021-11-15 22:01:21.906 319 14474.59 22.43 56037.50 88888.00 2021-11-15 22:01:22.406 319 14474.58 22.39 56037.56 88888.00 2021-11-15 22:01:22.906 319 14474.46 22.30 56037.83 88888.00 2021-11-15 22:01:23.406 319 14474.28 22.15 56037.94 88888.00 2021-11-15 22:01:23.906 319 14474.19 22.18 56037.83 88888.00 2021-11-15 22:01:24.406 319 14474.16 22.21 56037.74 88888.00 2021-11-15 22:01:24.906 319 14474.23 22.22 56037.62 88888.00 2021-11-15 22:01:25.406 319 14474.28 22.26 56037.58 88888.00 2021-11-15 22:01:25.906 319 14474.20 22.25 56037.65 88888.00 2021-11-15 22:01:26.406 319 14474.10 22.15 56037.81 88888.00 2021-11-15 22:01:26.906 319 14474.03 22.05 56037.78 88888.00 2021-11-15 22:01:27.406 319 14474.03 22.18 56037.62 88888.00 2021-11-15 22:01:27.906 319 14474.00 22.18 56037.51 88888.00 2021-11-15 22:01:28.406 319 14473.96 22.05 56037.50 88888.00 2021-11-15 22:01:28.906 319 14473.94 22.00 56037.51 88888.00 2021-11-15 22:01:29.406 319 14473.92 22.00 56037.61 88888.00 2021-11-15 22:01:29.906 319 14473.82 21.98 56037.69 88888.00 2021-11-15 22:01:30.406 319 14473.74 21.87 56037.64 88888.00 2021-11-15 22:01:30.906 319 14473.74 21.77 56037.47 88888.00 2021-11-15 22:01:31.406 319 14473.67 21.79 56037.42 88888.00 2021-11-15 22:01:31.906 319 14473.60 21.74 56037.48 88888.00 2021-11-15 22:01:32.406 319 14473.60 21.60 56037.52 88888.00 2021-11-15 22:01:32.906 319 14473.56 21.57 56037.58 88888.00 2021-11-15 22:01:33.406 319 14473.51 21.50 56037.62 88888.00 2021-11-15 22:01:33.906 319 14473.45 21.37 56037.58 88888.00 2021-11-15 22:01:34.406 319 14473.40 21.41 56037.48 88888.00 2021-11-15 22:01:34.906 319 14473.39 21.40 56037.33 88888.00 2021-11-15 22:01:35.406 319 14473.34 21.45 56037.51 88888.00 2021-11-15 22:01:35.906 319 14473.29 21.42 56037.68 88888.00 2021-11-15 22:01:36.406 319 14473.21 21.35 56037.66 88888.00 2021-11-15 22:01:36.906 319 14473.16 21.22 56037.51 88888.00 2021-11-15 22:01:37.407 319 14473.04 21.12 56037.40 88888.00 2021-11-15 22:01:37.907 319 14472.97 21.18 56037.42 88888.00 2021-11-15 22:01:38.407 319 14472.93 21.23 56037.40 88888.00 2021-11-15 22:01:38.907 319 14472.92 21.18 56037.42 88888.00 2021-11-15 22:01:39.407 319 14472.84 21.12 56037.49 88888.00 2021-11-15 22:01:39.907 319 14472.79 21.08 56037.47 88888.00 2021-11-15 22:01:40.407 319 14472.71 20.90 56037.34 88888.00 2021-11-15 22:01:40.907 319 14472.63 20.81 56037.27 88888.00 2021-11-15 22:01:41.907 319 14472.61 20.91 56037.43 88888.00 2021-11-15 22:01:42.407 319 14472.57 20.94 56037.36 88888.00 2021-11-15 22:01:42.907 319 14472.51 20.86 56037.27 88888.00 2021-11-15 22:01:43.907 319 14472.37 20.67 56037.22 88888.00 2021-11-15 22:01:44.407 319 14472.30 20.56 56037.24 88888.00 2021-11-15 22:01:44.907 319 14472.21 20.57 56037.30 88888.00 2021-11-15 22:01:45.407 319 14472.19 20.64 56037.30 88888.00 2021-11-15 22:01:45.907 319 14472.16 20.69 56037.31 88888.00 2021-11-15 22:01:46.407 319 14472.09 20.69 56037.27 88888.00 2021-11-15 22:01:46.907 319 14472.01 20.59 56037.13 88888.00 2021-11-15 22:01:47.407 319 14471.92 20.51 56037.05 88888.00 2021-11-15 22:01:47.907 319 14471.88 20.56 56037.10 88888.00 2021-11-15 22:01:48.407 319 14471.79 20.50 56037.17 88888.00 2021-11-15 22:01:48.907 319 14471.71 20.38 56037.19 88888.00 2021-11-15 22:01:49.407 319 14471.68 20.29 56037.22 88888.00 2021-11-15 22:01:49.907 319 14471.63 20.21 56037.18 88888.00 2021-11-15 22:01:50.407 319 14471.58 20.13 56037.18 88888.00 2021-11-15 22:01:50.907 319 14471.50 20.09 56037.15 88888.00 2021-11-15 22:01:51.407 319 14471.44 20.20 56037.15 88888.00 2021-11-15 22:01:51.907 319 14471.35 20.21 56037.13 88888.00 2021-11-15 22:01:52.407 319 14471.24 20.20 56037.15 88888.00 2021-11-15 22:01:52.907 319 14471.19 20.10 56037.10 88888.00 2021-11-15 22:01:53.407 319 14471.23 20.02 56036.95 88888.00 2021-11-15 22:01:53.907 319 14471.16 20.02 56036.91 88888.00 2021-11-15 22:01:54.407 319 14471.05 20.02 56037.02 88888.00 2021-11-15 22:01:54.907 319 14470.98 20.04 56037.11 88888.00 2021-11-15 22:01:55.407 319 14470.90 20.08 56037.15 88888.00 2021-11-15 22:01:55.907 319 14470.79 20.02 56037.10 88888.00 2021-11-15 22:01:56.407 319 14470.75 19.92 56037.00 88888.00 2021-11-15 22:01:56.907 319 14470.71 19.83 56036.95 88888.00 2021-11-15 22:01:57.407 319 14470.63 19.74 56036.98 88888.00 2021-11-15 22:01:57.907 319 14470.52 19.75 56037.11 88888.00 2021-11-15 22:01:58.407 319 14470.47 19.76 56037.23 88888.00 2021-11-15 22:01:58.907 319 14470.40 19.78 56037.22 88888.00 2021-11-15 22:01:59.407 319 14470.35 19.74 56037.15 88888.00 2021-11-15 22:01:59.907 319 14470.23 19.74 56037.15 88888.00 2021-11-15 22:02:00.407 319 14470.10 19.72 56037.15 88888.00 2021-11-15 22:02:00.907 319 14470.07 19.68 56037.15 88888.00 2021-11-15 22:02:01.407 319 14470.08 19.56 56037.18 88888.00 2021-11-15 22:02:01.907 319 14470.05 19.56 56037.20 88888.00 2021-11-15 22:02:02.407 319 14470.00 19.54 56037.29 88888.00 2021-11-15 22:02:02.907 319 14469.89 19.63 56037.37 88888.00 2021-11-15 22:02:03.407 319 14469.80 19.64 56037.34 88888.00 2021-11-15 22:02:03.907 319 14469.74 19.61 56037.31 88888.00 2021-11-15 22:02:04.407 319 14469.66 19.50 56037.26 88888.00 2021-11-15 22:02:04.907 319 14469.57 19.57 56037.24 88888.00 2021-11-15 22:02:05.407 319 14469.49 19.54 56037.30 88888.00 2021-11-15 22:02:05.907 319 14469.40 19.53 56037.47 88888.00 2021-11-15 22:02:06.407 319 14469.33 19.48 56037.56 88888.00 2021-11-15 22:02:06.907 319 14469.24 19.45 56037.56 88888.00 2021-11-15 22:02:07.407 319 14469.18 19.61 56037.51 88888.00 2021-11-15 22:02:07.907 319 14469.11 19.63 56037.42 88888.00 2021-11-15 22:02:08.407 319 14468.99 19.57 56037.42 88888.00 2021-11-15 22:02:08.907 319 14468.89 19.56 56037.52 88888.00 2021-11-15 22:02:09.407 319 14468.81 19.57 56037.60 88888.00 2021-11-15 22:02:09.907 319 14468.72 19.48 56037.60 88888.00 2021-11-15 22:02:10.407 319 14468.66 19.51 56037.57 88888.00 2021-11-15 22:02:10.907 319 14468.57 19.46 56037.48 88888.00 2021-11-15 22:02:11.407 319 14468.45 19.40 56037.52 88888.00 2021-11-15 22:02:11.907 319 14468.31 19.39 56037.59 88888.00 2021-11-15 22:02:12.407 319 14468.22 19.44 56037.65 88888.00 2021-11-15 22:02:12.907 319 14468.19 19.41 56037.66 88888.00 2021-11-15 22:02:13.407 319 14468.18 19.49 56037.65 88888.00 2021-11-15 22:02:13.907 319 14468.10 19.55 56037.67 88888.00 2021-11-15 22:02:14.407 319 14468.05 19.44 56037.74 88888.00 2021-11-15 22:02:14.907 319 14467.93 19.47 56037.76 88888.00 2021-11-15 22:02:15.407 319 14467.78 19.44 56037.73 88888.00 2021-11-15 22:02:15.907 319 14467.62 19.29 56037.71 88888.00 2021-11-15 22:02:16.407 319 14467.52 19.31 56037.67 88888.00 2021-11-15 22:02:16.907 319 14467.48 19.40 56037.65 88888.00 2021-11-15 22:02:17.407 319 14467.43 19.50 56037.73 88888.00 2021-11-15 22:02:17.907 319 14467.36 19.45 56037.83 88888.00 2021-11-15 22:02:18.407 319 14467.25 19.40 56037.88 88888.00 2021-11-15 22:02:18.907 319 14467.10 19.44 56037.79 88888.00 2021-11-15 22:02:19.407 319 14466.96 19.67 56037.76 88888.00 2021-11-15 22:02:19.907 319 14466.86 19.70 56037.70 88888.00 2021-11-15 22:02:20.407 319 14466.86 19.55 56037.66 88888.00 2021-11-15 22:02:20.907 319 14466.87 19.56 56037.67 88888.00 2021-11-15 22:02:21.907 319 14466.68 19.58 56038.02 88888.00 2021-11-15 22:02:22.407 319 14466.49 19.67 56038.15 88888.00 2021-11-15 22:02:22.907 319 14466.34 19.47 56038.12 88888.00 2021-11-15 22:02:23.407 319 14466.30 19.46 56037.87 88888.00 2021-11-15 22:02:23.907 319 14466.36 19.70 56037.69 88888.00 2021-11-15 22:02:24.407 319 14466.41 19.75 56037.80 88888.00 2021-11-15 22:02:24.907 319 14466.36 19.76 56038.07 88888.00 2021-11-15 22:02:25.407 319 14466.22 19.98 56038.39 88888.00 2021-11-15 22:02:25.907 319 14466.08 19.97 56038.46 88888.00 2021-11-15 22:02:26.407 319 14465.98 19.92 56038.42 88888.00 2021-11-15 22:02:26.908 319 14465.93 19.99 56038.30 88888.00 2021-11-15 22:02:27.408 319 14465.92 19.95 56038.30 88888.00 2021-11-15 22:02:27.908 319 14465.92 20.08 56038.28 88888.00 2021-11-15 22:02:28.408 319 14465.83 20.20 56038.37 88888.00 2021-11-15 22:02:28.908 319 14465.65 20.20 56038.56 88888.00 2021-11-15 22:02:29.408 319 14465.57 20.41 56038.77 88888.00 2021-11-15 22:02:29.908 319 14465.53 20.46 56038.84 88888.00 2021-11-15 22:02:30.408 319 14465.50 20.24 56038.87 88888.00 2021-11-15 22:02:30.908 319 14465.42 20.15 56038.80 88888.00 2021-11-15 22:02:31.908 319 14465.33 20.10 56038.81 88888.00 2021-11-15 22:02:32.408 319 14465.32 20.29 56038.91 88888.00 2021-11-15 22:02:32.908 319 14465.29 20.41 56038.96 88888.00 2021-11-15 22:02:33.408 319 14465.19 20.39 56038.97 88888.00 2021-11-15 22:02:33.908 319 14465.14 20.37 56039.03 88888.00 2021-11-15 22:02:34.408 319 14465.11 20.40 56039.10 88888.00 2021-11-15 22:02:34.908 319 14465.04 20.47 56039.12 88888.00 2021-11-15 22:02:35.408 319 14464.95 20.52 56039.17 88888.00 2021-11-15 22:02:35.908 319 14464.84 20.50 56039.10 88888.00 2021-11-15 22:02:36.408 319 14464.74 20.58 56039.07 88888.00 2021-11-15 22:02:36.908 319 14464.68 20.59 56039.09 88888.00 2021-11-15 22:02:37.408 319 14464.59 20.60 56039.17 88888.00 2021-11-15 22:02:37.908 319 14464.51 20.64 56039.21 88888.00 2021-11-15 22:02:38.408 319 14464.49 20.69 56039.09 88888.00 2021-11-15 22:02:38.908 319 14464.48 20.78 56038.95 88888.00 2021-11-15 22:02:39.408 319 14464.41 20.76 56039.05 88888.00 2021-11-15 22:02:39.908 319 14464.34 20.76 56039.15 88888.00 2021-11-15 22:02:40.408 319 14464.27 20.85 56039.20 88888.00 2021-11-15 22:02:40.908 319 14464.19 20.81 56039.18 88888.00 2021-11-15 22:02:41.408 319 14464.13 20.89 56039.08 88888.00 2021-11-15 22:02:41.908 319 14464.11 20.93 56039.05 88888.00 2021-11-15 22:02:42.408 319 14464.14 21.00 56039.06 88888.00 2021-11-15 22:02:42.908 319 14464.08 21.00 56039.16 88888.00 2021-11-15 22:02:43.408 319 14463.91 20.93 56039.19 88888.00 2021-11-15 22:02:43.908 319 14463.80 21.03 56039.21 88888.00 2021-11-15 22:02:44.408 319 14463.74 21.10 56039.21 88888.00 2021-11-15 22:02:45.408 319 14463.80 21.15 56039.11 88888.00 2021-11-15 22:02:45.908 319 14463.82 21.19 56039.05 88888.00 2021-11-15 22:02:46.408 319 14463.67 21.18 56039.06 88888.00 2021-11-15 22:02:46.908 319 14463.43 21.15 56039.12 88888.00 2021-11-15 22:02:47.408 319 14463.30 21.22 56039.16 88888.00 2021-11-15 22:02:47.908 319 14463.28 21.27 56039.14 88888.00 2021-11-15 22:02:48.408 319 14463.32 21.25 56039.03 88888.00 2021-11-15 22:02:48.908 319 14463.34 21.31 56038.95 88888.00 2021-11-15 22:02:49.408 319 14463.33 21.24 56038.87 88888.00 2021-11-15 22:02:49.908 319 14463.20 21.22 56038.87 88888.00 2021-11-15 22:02:50.408 319 14463.05 21.25 56039.01 88888.00 2021-11-15 22:02:50.908 319 14462.97 21.29 56039.05 88888.00 2021-11-15 22:02:51.408 319 14462.95 21.42 56038.96 88888.00 2021-11-15 22:02:51.908 319 14462.99 21.49 56038.88 88888.00 2021-11-15 22:02:52.408 319 14463.02 21.49 56038.81 88888.00 2021-11-15 22:02:52.908 319 14462.96 21.51 56038.86 88888.00 2021-11-15 22:02:53.408 319 14462.82 21.57 56038.88 88888.00 2021-11-15 22:02:53.908 319 14462.73 21.57 56038.81 88888.00 2021-11-15 22:02:54.408 319 14462.68 21.61 56038.83 88888.00 2021-11-15 22:02:54.908 319 14462.68 21.58 56038.83 88888.00 2021-11-15 22:02:55.408 319 14462.72 21.58 56038.70 88888.00 2021-11-15 22:02:55.908 319 14462.75 21.66 56038.53 88888.00 2021-11-15 22:02:56.408 319 14462.67 21.75 56038.43 88888.00 2021-11-15 22:02:56.908 319 14462.58 21.74 56038.53 88888.00 2021-11-15 22:02:57.408 319 14462.53 21.75 56038.72 88888.00 2021-11-15 22:02:57.908 319 14462.56 21.76 56038.73 88888.00 2021-11-15 22:02:58.408 319 14462.65 21.78 56038.59 88888.00 2021-11-15 22:02:58.908 319 14462.65 21.88 56038.40 88888.00 2021-11-15 22:02:59.408 319 14462.60 21.88 56038.28 88888.00 2021-11-15 22:02:59.908 319 14462.59 21.74 56038.18 88888.00 2021-11-15 22:03:00.409 319 14462.53 21.76 56038.14 88888.00 2021-11-15 22:03:00.909 319 14462.49 21.85 56038.25 88888.00 2021-11-15 22:03:01.409 319 14462.47 21.90 56038.35 88888.00 2021-11-15 22:03:01.909 319 14462.44 21.93 56038.32 88888.00 2021-11-15 22:03:02.409 319 14462.45 21.84 56038.08 88888.00 2021-11-15 22:03:02.909 319 14462.45 21.88 56037.87 88888.00 2021-11-15 22:03:03.409 319 14462.36 22.01 56037.79 88888.00 2021-11-15 22:03:03.909 319 14462.24 22.00 56037.92 88888.00 2021-11-15 22:03:04.409 319 14462.10 21.95 56038.02 88888.00 2021-11-15 22:03:04.909 319 14462.01 21.93 56037.89 88888.00 2021-11-15 22:03:05.409 319 14462.03 21.94 56037.65 88888.00 2021-11-15 22:03:05.909 319 14462.03 21.96 56037.51 88888.00 2021-11-15 22:03:06.409 319 14462.06 21.91 56037.62 88888.00 2021-11-15 22:03:06.909 319 14462.06 21.98 56037.69 88888.00 2021-11-15 22:03:07.409 319 14461.99 21.99 56037.59 88888.00 2021-11-15 22:03:07.909 319 14461.93 21.83 56037.43 88888.00 2021-11-15 22:03:08.409 319 14461.84 21.82 56037.33 88888.00 2021-11-15 22:03:08.909 319 14461.84 21.93 56037.22 88888.00 2021-11-15 22:03:09.409 319 14461.81 22.08 56037.20 88888.00 2021-11-15 22:03:09.909 319 14461.77 22.02 56037.22 88888.00 2021-11-15 22:03:10.409 319 14461.76 22.09 56037.28 88888.00 2021-11-15 22:03:10.909 319 14461.75 22.04 56037.20 88888.00 2021-11-15 22:03:11.409 319 14461.65 22.05 56037.06 88888.00 2021-11-15 22:03:11.909 319 14461.53 22.11 56036.98 88888.00 2021-11-15 22:03:12.409 319 14461.60 22.18 56036.95 88888.00 2021-11-15 22:03:12.909 319 14461.67 22.15 56036.94 88888.00 2021-11-15 22:03:13.409 319 14461.65 22.24 56036.85 88888.00 2021-11-15 22:03:13.909 319 14461.58 22.22 56036.70 88888.00 2021-11-15 22:03:14.409 319 14461.50 22.19 56036.64 88888.00 2021-11-15 22:03:14.909 319 14461.47 22.33 56036.63 88888.00 2021-11-15 22:03:15.409 319 14461.49 22.37 56036.62 88888.00 2021-11-15 22:03:15.909 319 14461.47 22.36 56036.62 88888.00 2021-11-15 22:03:16.409 319 14461.42 22.37 56036.54 88888.00 2021-11-15 22:03:16.909 319 14461.41 22.34 56036.44 88888.00 2021-11-15 22:03:17.409 319 14461.38 22.27 56036.29 88888.00 2021-11-15 22:03:17.909 319 14461.34 22.10 56036.18 88888.00 2021-11-15 22:03:18.409 319 14461.32 22.08 56036.16 88888.00 2021-11-15 22:03:18.909 319 14461.25 22.15 56036.21 88888.00 2021-11-15 22:03:19.409 319 14461.20 22.29 56036.33 88888.00 2021-11-15 22:03:19.909 319 14461.17 22.27 56036.30 88888.00 2021-11-15 22:03:20.409 319 14461.13 22.17 56036.11 88888.00 2021-11-15 22:03:20.909 319 14461.14 22.09 56035.84 88888.00 2021-11-15 22:03:21.409 319 14461.12 22.17 56035.70 88888.00 2021-11-15 22:03:21.909 319 14461.06 22.17 56035.79 88888.00 2021-11-15 22:03:22.409 319 14460.97 22.12 56035.99 88888.00 2021-11-15 22:03:22.909 319 14460.93 22.16 56036.05 88888.00 2021-11-15 22:03:23.409 319 14460.91 22.17 56036.00 88888.00 2021-11-15 22:03:23.909 319 14460.87 22.12 56035.79 88888.00 2021-11-15 22:03:24.409 319 14460.85 22.01 56035.56 88888.00 2021-11-15 22:03:24.909 319 14460.83 22.08 56035.48 88888.00 2021-11-15 22:03:25.409 319 14460.79 22.11 56035.58 88888.00 2021-11-15 22:03:25.909 319 14460.74 22.15 56035.80 88888.00 2021-11-15 22:03:26.409 319 14460.65 22.04 56035.86 88888.00 2021-11-15 22:03:26.909 319 14460.61 21.96 56035.71 88888.00 2021-11-15 22:03:27.409 319 14460.60 21.96 56035.52 88888.00 2021-11-15 22:03:27.909 319 14460.58 22.08 56035.49 88888.00 2021-11-15 22:03:28.409 319 14460.58 22.16 56035.50 88888.00 2021-11-15 22:03:28.909 319 14460.55 22.15 56035.55 88888.00 2021-11-15 22:03:29.409 319 14460.46 22.24 56035.60 88888.00 2021-11-15 22:03:29.909 319 14460.39 22.26 56035.60 88888.00 2021-11-15 22:03:30.409 319 14460.37 22.21 56035.45 88888.00 2021-11-15 22:03:30.909 319 14460.36 22.16 56035.36 88888.00 2021-11-15 22:03:31.409 319 14460.36 22.04 56035.39 88888.00 2021-11-15 22:03:31.909 319 14460.29 22.13 56035.48 88888.00 2021-11-15 22:03:32.409 319 14460.27 22.28 56035.54 88888.00 2021-11-15 22:03:32.909 319 14460.26 22.32 56035.43 88888.00 2021-11-15 22:03:33.409 319 14460.19 22.34 56035.23 88888.00 2021-11-15 22:03:33.909 319 14460.11 22.26 56035.20 88888.00 2021-11-15 22:03:34.409 319 14460.02 22.24 56035.26 88888.00 2021-11-15 22:03:34.909 319 14459.98 22.30 56035.30 88888.00 2021-11-15 22:03:35.409 319 14459.99 22.27 56035.28 88888.00 2021-11-15 22:03:35.909 319 14459.99 22.33 56035.20 88888.00 2021-11-15 22:03:36.409 319 14459.99 22.45 56035.12 88888.00 2021-11-15 22:03:36.909 319 14459.94 22.54 56035.21 88888.00 2021-11-15 22:03:37.409 319 14459.81 22.56 56035.30 88888.00 2021-11-15 22:03:37.909 319 14459.75 22.60 56035.30 88888.00 2021-11-15 22:03:38.409 319 14459.74 22.49 56035.15 88888.00 2021-11-15 22:03:38.909 319 14459.75 22.51 56035.09 88888.00 2021-11-15 22:03:39.409 319 14459.73 22.54 56035.15 88888.00 2021-11-15 22:03:39.909 319 14459.64 22.49 56035.28 88888.00 2021-11-15 22:03:40.409 319 14459.56 22.61 56035.34 88888.00 2021-11-15 22:03:40.909 319 14459.50 22.64 56035.24 88888.00 2021-11-15 22:03:41.409 319 14459.44 22.63 56035.02 88888.00 2021-11-15 22:03:41.909 319 14459.45 22.75 56034.95 88888.00 2021-11-15 22:03:42.409 319 14459.41 22.83 56035.08 88888.00 2021-11-15 22:03:42.909 319 14459.31 22.80 56035.20 88888.00 2021-11-15 22:03:43.409 319 14459.27 22.81 56035.26 88888.00 2021-11-15 22:03:43.909 319 14459.21 22.88 56035.24 88888.00 2021-11-15 22:03:44.409 319 14459.22 23.00 56035.15 88888.00 2021-11-15 22:03:44.909 319 14459.19 23.02 56035.09 88888.00 2021-11-15 22:03:45.410 319 14459.10 22.93 56035.16 88888.00 2021-11-15 22:03:45.910 319 14458.98 23.02 56035.23 88888.00 2021-11-15 22:03:46.410 319 14458.88 23.25 56035.35 88888.00 2021-11-15 22:03:46.910 319 14458.85 23.39 56035.33 88888.00 2021-11-15 22:03:47.410 319 14458.87 23.39 56035.21 88888.00 2021-11-15 22:03:47.910 319 14458.76 23.36 56035.11 88888.00 2021-11-15 22:03:48.410 319 14458.64 23.37 56035.09 88888.00 2021-11-15 22:03:48.910 319 14458.45 23.45 56035.18 88888.00 2021-11-15 22:03:49.410 319 14458.34 23.59 56035.36 88888.00 2021-11-15 22:03:49.910 319 14458.38 23.68 56035.37 88888.00 2021-11-15 22:03:50.410 319 14458.44 23.78 56035.16 88888.00 2021-11-15 22:03:50.910 319 14458.41 23.70 56034.92 88888.00 2021-11-15 22:03:51.410 319 14458.28 23.69 56034.92 88888.00 2021-11-15 22:03:51.910 319 14458.14 23.85 56035.14 88888.00 2021-11-15 22:03:52.410 319 14458.05 24.03 56035.39 88888.00 2021-11-15 22:03:52.910 319 14458.09 24.06 56035.41 88888.00 2021-11-15 22:03:53.410 319 14458.14 24.03 56035.22 88888.00 2021-11-15 22:03:53.910 319 14458.10 24.06 56035.14 88888.00 2021-11-15 22:03:54.410 319 14458.04 24.05 56035.15 88888.00 2021-11-15 22:03:54.910 319 14457.90 24.19 56035.13 88888.00 2021-11-15 22:03:55.410 319 14457.82 24.31 56035.18 88888.00 2021-11-15 22:03:55.910 319 14457.82 24.52 56035.36 88888.00 2021-11-15 22:03:56.410 319 14457.82 24.65 56035.33 88888.00 2021-11-15 22:03:56.910 319 14457.83 24.62 56035.22 88888.00 2021-11-15 22:03:57.410 319 14457.77 24.58 56035.17 88888.00 2021-11-15 22:03:57.910 319 14457.62 24.61 56035.21 88888.00 2021-11-15 22:03:58.410 319 14457.51 24.76 56035.25 88888.00 2021-11-15 22:03:58.910 319 14457.53 24.92 56035.34 88888.00 2021-11-15 22:03:59.410 319 14457.55 24.99 56035.34 88888.00 2021-11-15 22:03:59.910 319 14457.44 25.13 56035.28 88888.00 2021-11-15 22:04:00.410 319 14457.35 25.23 56035.18 88888.00 2021-11-15 22:04:00.910 319 14457.34 25.27 56035.07 88888.00 2021-11-15 22:04:01.410 319 14457.37 25.21 56034.96 88888.00 2021-11-15 22:04:01.910 319 14457.30 25.24 56034.93 88888.00 2021-11-15 22:04:02.410 319 14457.14 25.33 56035.02 88888.00 2021-11-15 22:04:02.910 319 14457.05 25.54 56035.13 88888.00 2021-11-15 22:04:03.410 319 14457.08 25.54 56035.11 88888.00 2021-11-15 22:04:03.910 319 14457.18 25.47 56034.92 88888.00 2021-11-15 22:04:04.410 319 14457.20 25.48 56034.74 88888.00 2021-11-15 22:04:04.910 319 14457.07 25.50 56034.65 88888.00 2021-11-15 22:04:05.410 319 14456.90 25.63 56034.74 88888.00 2021-11-15 22:04:05.910 319 14456.78 25.76 56034.81 88888.00 2021-11-15 22:04:06.410 319 14456.81 26.01 56034.75 88888.00 2021-11-15 22:04:06.910 319 14456.95 26.00 56034.58 88888.00 2021-11-15 22:04:07.410 319 14456.98 25.91 56034.43 88888.00 2021-11-15 22:04:07.910 319 14456.95 25.83 56034.31 88888.00 2021-11-15 22:04:08.410 319 14456.85 25.94 56034.30 88888.00 2021-11-15 22:04:08.910 319 14456.70 26.01 56034.45 88888.00 2021-11-15 22:04:09.410 319 14456.61 26.20 56034.49 88888.00 2021-11-15 22:04:09.910 319 14456.71 26.35 56034.32 88888.00 2021-11-15 22:04:10.410 319 14456.85 26.41 56034.04 88888.00 2021-11-15 22:04:10.910 319 14456.96 26.25 56033.81 88888.00 2021-11-15 22:04:11.410 319 14456.89 26.19 56033.72 88888.00 2021-11-15 22:04:11.910 319 14456.70 26.35 56033.78 88888.00 2021-11-15 22:04:12.410 319 14456.57 26.59 56033.93 88888.00 2021-11-15 22:04:12.910 319 14456.56 26.69 56033.94 88888.00 2021-11-15 22:04:13.410 319 14456.72 26.72 56033.78 88888.00 2021-11-15 22:04:13.910 319 14456.84 26.76 56033.49 88888.00 2021-11-15 22:04:14.410 319 14456.85 26.83 56033.38 88888.00 2021-11-15 22:04:14.910 319 14456.77 26.87 56033.37 88888.00 2021-11-15 22:04:15.410 319 14456.66 26.64 56033.38 88888.00 2021-11-15 22:04:15.910 319 14456.57 26.64 56033.28 88888.00 2021-11-15 22:04:16.410 319 14456.58 26.78 56033.20 88888.00 2021-11-15 22:04:16.910 319 14456.70 26.99 56033.15 88888.00 2021-11-15 22:04:17.410 319 14456.83 27.03 56033.07 88888.00 2021-11-15 22:04:17.910 319 14456.80 26.92 56032.95 88888.00 2021-11-15 22:04:18.410 319 14456.71 26.93 56032.89 88888.00 2021-11-15 22:04:18.910 319 14456.55 26.98 56032.83 88888.00 2021-11-15 22:04:19.410 319 14456.46 27.23 56032.82 88888.00 2021-11-15 22:04:19.910 319 14456.55 27.36 56032.77 88888.00 2021-11-15 22:04:20.410 319 14456.75 27.37 56032.60 88888.00 2021-11-15 22:04:20.910 319 14456.81 27.27 56032.41 88888.00 2021-11-15 22:04:21.410 319 14456.68 27.32 56032.23 88888.00 2021-11-15 22:04:21.910 319 14456.51 27.53 56032.23 88888.00 2021-11-15 22:04:22.410 319 14456.49 27.69 56032.31 88888.00 2021-11-15 22:04:22.910 319 14456.62 27.69 56032.31 88888.00 2021-11-15 22:04:23.410 319 14456.80 27.68 56032.04 88888.00 2021-11-15 22:04:23.910 319 14456.84 27.58 56031.77 88888.00 2021-11-15 22:04:24.410 319 14456.70 27.52 56031.77 88888.00 2021-11-15 22:04:24.910 319 14456.58 27.62 56031.95 88888.00 2021-11-15 22:04:25.411 319 14456.62 27.79 56032.03 88888.00 2021-11-15 22:04:25.911 319 14456.75 27.80 56031.95 88888.00 2021-11-15 22:04:26.911 319 14456.86 27.96 56031.72 88888.00 2021-11-15 22:04:27.411 319 14456.88 28.06 56031.62 88888.00 2021-11-15 22:04:27.911 319 14456.87 28.00 56031.47 88888.00 2021-11-15 22:04:28.411 319 14456.84 27.86 56031.34 88888.00 2021-11-15 22:04:28.911 319 14456.81 27.95 56031.31 88888.00 2021-11-15 22:04:29.411 319 14456.88 28.35 56031.39 88888.00 2021-11-15 22:04:29.911 319 14457.03 28.57 56031.48 88888.00 2021-11-15 22:04:30.411 319 14457.13 28.51 56031.34 88888.00 2021-11-15 22:04:30.911 319 14457.11 28.36 56031.13 88888.00 2021-11-15 22:04:31.411 319 14456.97 28.42 56030.97 88888.00 2021-11-15 22:04:31.911 319 14456.92 28.62 56030.97 88888.00 2021-11-15 22:04:32.411 319 14457.07 28.91 56031.05 88888.00 2021-11-15 22:04:32.911 319 14457.36 28.89 56031.03 88888.00 2021-11-15 22:04:33.411 319 14457.50 28.61 56030.90 88888.00 2021-11-15 22:04:33.911 319 14457.42 28.67 56030.77 88888.00 2021-11-15 22:04:34.411 319 14457.23 28.81 56030.82 88888.00 2021-11-15 22:04:34.911 319 14457.22 28.96 56030.91 88888.00 2021-11-15 22:04:35.411 319 14457.44 28.93 56030.82 88888.00 2021-11-15 22:04:35.911 319 14457.69 28.87 56030.62 88888.00 2021-11-15 22:04:36.911 319 14457.85 28.78 56030.49 88888.00 2021-11-15 22:04:37.411 319 14457.63 28.97 56030.64 88888.00 2021-11-15 22:04:37.911 319 14457.48 29.06 56030.76 88888.00 2021-11-15 22:04:38.411 319 14457.51 29.31 56030.65 88888.00 2021-11-15 22:04:38.911 319 14457.78 29.56 56030.44 88888.00 2021-11-15 22:04:39.411 319 14458.06 29.60 56030.25 88888.00 2021-11-15 22:04:39.911 319 14458.16 29.53 56030.17 88888.00 2021-11-15 22:04:40.411 319 14458.04 29.48 56030.31 88888.00 2021-11-15 22:04:40.911 319 14457.85 29.44 56030.38 88888.00 2021-11-15 22:04:41.411 319 14457.79 29.49 56030.22 88888.00 2021-11-15 22:04:41.911 319 14457.92 29.89 56030.06 88888.00 2021-11-15 22:04:42.411 319 14458.23 29.94 56029.97 88888.00 2021-11-15 22:04:42.911 319 14458.47 29.71 56029.99 88888.00 2021-11-15 22:04:43.411 319 14458.52 29.69 56030.03 88888.00 2021-11-15 22:04:43.911 319 14458.38 29.79 56030.07 88888.00 2021-11-15 22:04:44.411 319 14458.25 30.06 56030.05 88888.00 2021-11-15 22:04:44.911 319 14458.25 30.29 56029.95 88888.00 2021-11-15 22:04:45.411 319 14458.45 30.42 56029.84 88888.00 2021-11-15 22:04:45.911 319 14458.66 30.40 56029.73 88888.00 2021-11-15 22:04:46.411 319 14458.76 30.05 56029.71 88888.00 2021-11-15 22:04:46.911 319 14458.76 29.92 56029.74 88888.00 2021-11-15 22:04:47.411 319 14458.66 30.07 56029.86 88888.00 2021-11-15 22:04:47.911 319 14458.60 30.34 56029.77 88888.00 2021-11-15 22:04:48.411 319 14458.65 30.62 56029.54 88888.00 2021-11-15 22:04:48.911 319 14458.84 30.65 56029.31 88888.00 2021-11-15 22:04:49.411 319 14459.09 30.57 56029.24 88888.00 2021-11-15 22:04:49.911 319 14459.22 30.41 56029.27 88888.00 2021-11-15 22:04:50.411 319 14459.11 30.30 56029.32 88888.00 2021-11-15 22:04:50.911 319 14458.90 30.23 56029.39 88888.00 2021-11-15 22:04:51.411 319 14458.88 30.59 56029.42 88888.00 2021-11-15 22:04:51.911 319 14459.16 30.84 56029.41 88888.00 2021-11-15 22:04:52.411 319 14459.44 30.59 56029.26 88888.00 2021-11-15 22:04:52.911 319 14459.54 30.23 56028.95 88888.00 2021-11-15 22:04:53.411 319 14459.39 30.23 56028.88 88888.00 2021-11-15 22:04:53.911 319 14459.22 30.53 56028.98 88888.00 2021-11-15 22:04:54.411 319 14459.24 30.72 56028.99 88888.00 2021-11-15 22:04:54.911 319 14459.40 30.71 56028.95 88888.00 2021-11-15 22:04:55.411 319 14459.69 30.89 56028.90 88888.00 2021-11-15 22:04:55.911 319 14459.89 30.91 56028.86 88888.00 2021-11-15 22:04:56.411 319 14459.82 30.65 56028.78 88888.00 2021-11-15 22:04:56.911 319 14459.66 30.75 56028.74 88888.00 2021-11-15 22:04:57.411 319 14459.64 31.00 56028.76 88888.00 2021-11-15 22:04:57.911 319 14459.77 31.01 56028.70 88888.00 2021-11-15 22:04:58.411 319 14460.01 30.98 56028.55 88888.00 2021-11-15 22:04:58.911 319 14460.14 30.74 56028.43 88888.00 2021-11-15 22:04:59.411 319 14460.13 30.79 56028.31 88888.00 2021-11-15 22:04:59.911 319 14460.02 31.04 56028.29 88888.00 2021-11-15 22:05:00.411 319 14460.08 31.21 56028.44 88888.00 2021-11-15 22:05:00.911 319 14460.24 31.08 56028.55 88888.00 2021-11-15 22:05:01.411 319 14460.39 30.93 56028.42 88888.00 2021-11-15 22:05:01.912 319 14460.47 30.90 56028.22 88888.00 2021-11-15 22:05:02.412 319 14460.46 31.01 56028.15 88888.00 2021-11-15 22:05:02.912 319 14460.38 30.99 56028.18 88888.00 2021-11-15 22:05:03.412 319 14460.39 30.94 56028.20 88888.00 2021-11-15 22:05:03.912 319 14460.49 30.85 56028.13 88888.00 2021-11-15 22:05:04.412 319 14460.59 30.73 56028.08 88888.00 2021-11-15 22:05:04.912 319 14460.68 30.79 56028.11 88888.00 2021-11-15 22:05:05.412 319 14460.74 31.11 56028.12 88888.00 2021-11-15 22:05:05.912 319 14460.73 31.24 56028.09 88888.00 2021-11-15 22:05:06.412 319 14460.76 31.10 56028.15 88888.00 2021-11-15 22:05:06.912 319 14460.83 31.04 56028.22 88888.00 2021-11-15 22:05:07.412 319 14460.96 31.02 56028.14 88888.00 2021-11-15 22:05:07.912 319 14461.11 31.00 56027.95 88888.00 2021-11-15 22:05:08.412 319 14461.10 31.06 56027.90 88888.00 2021-11-15 22:05:08.912 319 14461.11 31.01 56028.11 88888.00 2021-11-15 22:05:09.412 319 14461.14 31.16 56028.31 88888.00 2021-11-15 22:05:09.912 319 14461.19 31.09 56028.33 88888.00 2021-11-15 22:05:10.412 319 14461.24 31.07 56028.15 88888.00 2021-11-15 22:05:10.912 319 14461.35 31.09 56027.99 88888.00 2021-11-15 22:05:11.412 319 14461.54 31.00 56027.94 88888.00 2021-11-15 22:05:11.912 319 14461.60 30.96 56027.96 88888.00 2021-11-15 22:05:12.412 319 14461.53 31.01 56028.09 88888.00 2021-11-15 22:05:12.912 319 14461.45 31.39 56028.21 88888.00 2021-11-15 22:05:13.412 319 14461.54 31.39 56028.23 88888.00 2021-11-15 22:05:13.912 319 14461.75 31.27 56028.14 88888.00 2021-11-15 22:05:14.912 319 14461.96 31.24 56028.06 88888.00 2021-11-15 22:05:15.412 319 14461.81 31.15 56028.15 88888.00 2021-11-15 22:05:15.912 319 14461.71 31.28 56028.18 88888.00 2021-11-15 22:05:16.412 319 14461.78 31.58 56028.19 88888.00 2021-11-15 22:05:16.912 319 14461.93 31.62 56028.19 88888.00 2021-11-15 22:05:17.412 319 14462.07 31.51 56028.15 88888.00 2021-11-15 22:05:17.912 319 14462.10 31.43 56028.14 88888.00 2021-11-15 22:05:18.412 319 14462.03 31.38 56028.23 88888.00 2021-11-15 22:05:18.912 319 14461.98 31.50 56028.37 88888.00 2021-11-15 22:05:19.412 319 14462.06 31.61 56028.39 88888.00 2021-11-15 22:05:19.912 319 14462.22 31.65 56028.23 88888.00 2021-11-15 22:05:20.412 319 14462.38 31.65 56028.11 88888.00 2021-11-15 22:05:20.912 319 14462.50 31.74 56028.11 88888.00 2021-11-15 22:05:21.412 319 14462.51 31.74 56028.29 88888.00 2021-11-15 22:05:21.912 319 14462.41 31.53 56028.44 88888.00 2021-11-15 22:05:22.412 319 14462.33 31.60 56028.41 88888.00 2021-11-15 22:05:22.912 319 14462.38 31.84 56028.38 88888.00 2021-11-15 22:05:23.412 319 14462.59 31.78 56028.34 88888.00 2021-11-15 22:05:23.912 319 14462.82 31.68 56028.38 88888.00 2021-11-15 22:05:24.412 319 14462.86 31.50 56028.41 88888.00 2021-11-15 22:05:24.912 319 14462.73 31.56 56028.42 88888.00 2021-11-15 22:05:25.412 319 14462.62 31.94 56028.40 88888.00 2021-11-15 22:05:25.912 319 14462.68 32.09 56028.46 88888.00 2021-11-15 22:05:26.412 319 14462.89 31.99 56028.52 88888.00 2021-11-15 22:05:26.912 319 14463.06 31.70 56028.47 88888.00 2021-11-15 22:05:27.412 319 14463.07 31.56 56028.29 88888.00 2021-11-15 22:05:28.412 319 14462.93 32.00 56028.58 88888.00 2021-11-15 22:05:28.912 319 14463.02 32.07 56028.72 88888.00 2021-11-15 22:05:29.412 319 14463.18 32.02 56028.57 88888.00 2021-11-15 22:05:29.912 319 14463.29 31.77 56028.33 88888.00 2021-11-15 22:05:30.412 319 14463.29 31.78 56028.30 88888.00 2021-11-15 22:05:30.912 319 14463.23 32.00 56028.48 88888.00 2021-11-15 22:05:31.412 319 14463.23 32.11 56028.61 88888.00 2021-11-15 22:05:31.912 319 14463.27 32.10 56028.52 88888.00 2021-11-15 22:05:32.412 319 14463.45 32.03 56028.49 88888.00 2021-11-15 22:05:32.912 319 14463.49 32.03 56028.60 88888.00 2021-11-15 22:05:33.412 319 14463.47 32.01 56028.66 88888.00 2021-11-15 22:05:33.912 319 14463.43 32.01 56028.62 88888.00 2021-11-15 22:05:34.412 319 14463.48 32.14 56028.58 88888.00 2021-11-15 22:05:34.912 319 14463.57 32.15 56028.58 88888.00 2021-11-15 22:05:35.412 319 14463.69 32.03 56028.60 88888.00 2021-11-15 22:05:35.912 319 14463.71 31.98 56028.51 88888.00 2021-11-15 22:05:36.412 319 14463.70 31.98 56028.49 88888.00 2021-11-15 22:05:36.912 319 14463.76 32.12 56028.60 88888.00 2021-11-15 22:05:37.412 319 14463.82 32.20 56028.71 88888.00 2021-11-15 22:05:38.412 319 14463.98 32.18 56028.43 88888.00 2021-11-15 22:05:38.912 319 14464.07 32.34 56028.48 88888.00 2021-11-15 22:05:39.412 319 14464.05 32.20 56028.65 88888.00 2021-11-15 22:05:39.912 319 14463.99 32.10 56028.76 88888.00 2021-11-15 22:05:40.412 319 14464.00 32.07 56028.67 88888.00 2021-11-15 22:05:40.912 319 14464.07 32.12 56028.48 88888.00 2021-11-15 22:05:41.412 319 14464.19 32.19 56028.38 88888.00 2021-11-15 22:05:41.912 319 14464.23 32.16 56028.37 88888.00 2021-11-15 22:05:42.412 319 14464.23 32.11 56028.38 88888.00 2021-11-15 22:05:42.912 319 14464.30 32.14 56028.50 88888.00 2021-11-15 22:05:43.413 319 14464.34 32.19 56028.53 88888.00 2021-11-15 22:05:43.913 319 14464.40 32.24 56028.41 88888.00 2021-11-15 22:05:44.413 319 14464.48 32.15 56028.15 88888.00 2021-11-15 22:05:44.913 319 14464.59 32.07 56028.11 88888.00 2021-11-15 22:05:45.413 319 14464.66 32.03 56028.15 88888.00 2021-11-15 22:05:45.913 319 14464.70 32.17 56028.34 88888.00 2021-11-15 22:05:46.413 319 14464.69 32.21 56028.36 88888.00 2021-11-15 22:05:46.913 319 14464.67 32.11 56028.17 88888.00 2021-11-15 22:05:47.413 319 14464.73 32.29 56028.02 88888.00 2021-11-15 22:05:47.913 319 14464.83 32.06 56027.93 88888.00 2021-11-15 22:05:48.413 319 14464.91 31.99 56027.86 88888.00 2021-11-15 22:05:48.913 319 14464.92 32.03 56027.84 88888.00 2021-11-15 22:05:49.413 319 14464.87 32.06 56027.93 88888.00 2021-11-15 22:05:49.913 319 14464.84 32.01 56028.00 88888.00 2021-11-15 22:05:50.413 319 14464.79 31.91 56027.91 88888.00 2021-11-15 22:05:50.913 319 14464.82 32.00 56027.77 88888.00 2021-11-15 22:05:51.413 319 14464.93 32.07 56027.63 88888.00 2021-11-15 22:05:51.913 319 14465.09 31.98 56027.56 88888.00 2021-11-15 22:05:52.413 319 14465.14 31.92 56027.56 88888.00 2021-11-15 22:05:52.913 319 14465.10 31.99 56027.49 88888.00 2021-11-15 22:05:53.413 319 14465.04 32.14 56027.52 88888.00 2021-11-15 22:05:53.913 319 14465.04 32.06 56027.49 88888.00 2021-11-15 22:05:54.413 319 14465.16 31.92 56027.36 88888.00 2021-11-15 22:05:54.913 319 14465.30 31.98 56027.19 88888.00 2021-11-15 22:05:55.413 319 14465.34 32.04 56027.24 88888.00 2021-11-15 22:05:55.913 319 14465.33 31.98 56027.38 88888.00 2021-11-15 22:05:56.413 319 14465.30 31.99 56027.47 88888.00 2021-11-15 22:05:56.913 319 14465.30 31.98 56027.36 88888.00 2021-11-15 22:05:57.413 319 14465.36 31.89 56027.22 88888.00 2021-11-15 22:05:57.913 319 14465.46 31.98 56027.29 88888.00 2021-11-15 22:05:58.413 319 14465.56 31.84 56027.29 88888.00 2021-11-15 22:05:58.913 319 14465.61 31.76 56027.07 88888.00 2021-11-15 22:05:59.413 319 14465.60 31.77 56026.89 88888.00 2021-11-15 22:05:59.913 319 14465.56 31.79 56026.96 88888.00 2021-11-15 22:06:00.413 319 14465.58 31.89 56027.05 88888.00 2021-11-15 22:06:00.913 319 14465.66 31.89 56027.08 88888.00 2021-11-15 22:06:01.413 319 14465.77 31.87 56027.03 88888.00 2021-11-15 22:06:01.913 319 14465.83 31.77 56027.00 88888.00 2021-11-15 22:06:02.413 319 14465.85 31.72 56026.90 88888.00 2021-11-15 22:06:02.913 319 14465.87 31.61 56026.68 88888.00 2021-11-15 22:06:03.413 319 14465.93 31.59 56026.56 88888.00 2021-11-15 22:06:03.913 319 14465.97 31.64 56026.79 88888.00 2021-11-15 22:06:04.413 319 14466.03 31.42 56027.01 88888.00 2021-11-15 22:06:04.913 319 14466.09 31.43 56026.93 88888.00 2021-11-15 22:06:05.413 319 14466.13 31.38 56026.68 88888.00 2021-11-15 22:06:05.913 319 14466.17 31.27 56026.60 88888.00 2021-11-15 22:06:06.413 319 14466.25 31.32 56026.67 88888.00 2021-11-15 22:06:06.913 319 14466.31 31.36 56026.73 88888.00 2021-11-15 22:06:07.413 319 14466.39 31.42 56026.72 88888.00 2021-11-15 22:06:07.913 319 14466.44 31.36 56026.68 88888.00 2021-11-15 22:06:08.413 319 14466.46 31.47 56026.68 88888.00 2021-11-15 22:06:08.913 319 14466.52 31.47 56026.67 88888.00 2021-11-15 22:06:09.413 319 14466.58 31.25 56026.59 88888.00 2021-11-15 22:06:09.913 319 14466.62 31.08 56026.51 88888.00 2021-11-15 22:06:10.413 319 14466.66 31.16 56026.55 88888.00 2021-11-15 22:06:10.913 319 14466.69 31.14 56026.56 88888.00 2021-11-15 22:06:11.413 319 14466.74 31.07 56026.52 88888.00 2021-11-15 22:06:11.913 319 14466.79 31.08 56026.52 88888.00 2021-11-15 22:06:12.413 319 14466.79 31.22 56026.60 88888.00 2021-11-15 22:06:12.913 319 14466.76 31.33 56026.61 88888.00 2021-11-15 22:06:13.413 319 14466.80 31.24 56026.60 88888.00 2021-11-15 22:06:13.913 319 14466.88 31.07 56026.54 88888.00 2021-11-15 22:06:14.413 319 14466.96 31.18 56026.47 88888.00 2021-11-15 22:06:14.913 319 14467.00 31.17 56026.49 88888.00 2021-11-15 22:06:15.413 319 14466.92 31.23 56026.58 88888.00 2021-11-15 22:06:15.913 319 14466.88 31.16 56026.52 88888.00 2021-11-15 22:06:16.413 319 14466.90 31.26 56026.46 88888.00 2021-11-15 22:06:16.913 319 14466.96 31.38 56026.45 88888.00 2021-11-15 22:06:17.413 319 14467.06 31.57 56026.60 88888.00 2021-11-15 22:06:17.913 319 14467.11 31.55 56026.67 88888.00 2021-11-15 22:06:18.413 319 14467.13 31.36 56026.54 88888.00 2021-11-15 22:06:18.913 319 14467.17 31.17 56026.42 88888.00 2021-11-15 22:06:19.913 319 14467.16 31.42 56026.56 88888.00 2021-11-15 22:06:20.413 319 14467.23 31.34 56026.55 88888.00 2021-11-15 22:06:20.913 319 14467.26 31.32 56026.43 88888.00 2021-11-15 22:06:21.413 319 14467.34 31.36 56026.45 88888.00 2021-11-15 22:06:21.913 319 14467.31 31.53 56026.56 88888.00 2021-11-15 22:06:22.413 319 14467.31 31.68 56026.65 88888.00 2021-11-15 22:06:22.913 319 14467.39 31.48 56026.55 88888.00 2021-11-15 22:06:23.413 319 14467.48 31.39 56026.34 88888.00 2021-11-15 22:06:23.913 319 14467.56 31.61 56026.28 88888.00 2021-11-15 22:06:24.413 319 14467.53 31.59 56026.43 88888.00 2021-11-15 22:06:24.913 319 14467.50 31.49 56026.53 88888.00 2021-11-15 22:06:25.413 319 14467.55 31.50 56026.46 88888.00 2021-11-15 22:06:25.913 319 14467.60 31.49 56026.43 88888.00 2021-11-15 22:06:26.413 319 14467.68 31.45 56026.37 88888.00 2021-11-15 22:06:26.913 319 14467.79 31.47 56026.32 88888.00 2021-11-15 22:06:27.404 319 14467.88 31.49 56026.22 88888.00 2021-11-15 22:06:27.904 319 14467.91 31.43 56026.26 88888.00 2021-11-15 22:06:28.404 319 14467.88 31.41 56026.36 88888.00 2021-11-15 22:06:28.904 319 14467.85 31.58 56026.35 88888.00 2021-11-15 22:06:29.404 319 14467.91 31.43 56026.28 88888.00 2021-11-15 22:06:29.904 319 14468.03 31.31 56026.21 88888.00 2021-11-15 22:06:30.404 319 14468.18 31.33 56026.22 88888.00 2021-11-15 22:06:30.904 319 14468.21 31.35 56026.25 88888.00 2021-11-15 22:06:31.404 319 14468.16 31.39 56026.26 88888.00 2021-11-15 22:06:31.904 319 14468.13 31.40 56026.27 88888.00 2021-11-15 22:06:32.404 319 14468.17 31.40 56026.26 88888.00 2021-11-15 22:06:32.904 319 14468.27 31.41 56026.19 88888.00 2021-11-15 22:06:33.404 319 14468.40 31.40 56026.14 88888.00 2021-11-15 22:06:33.904 319 14468.46 31.44 56026.09 88888.00 2021-11-15 22:06:34.404 319 14468.44 31.48 56026.09 88888.00 2021-11-15 22:06:34.904 319 14468.43 31.50 56026.08 88888.00 2021-11-15 22:06:35.404 319 14468.43 31.56 56026.09 88888.00 2021-11-15 22:06:35.904 319 14468.45 31.57 56026.11 88888.00 2021-11-15 22:06:36.404 319 14468.48 31.50 56026.06 88888.00 2021-11-15 22:06:36.904 319 14468.54 31.50 56026.03 88888.00 2021-11-15 22:06:37.404 319 14468.57 31.58 56025.96 88888.00 2021-11-15 22:06:37.904 319 14468.56 31.65 56025.85 88888.00 2021-11-15 22:06:38.404 319 14468.54 31.62 56025.83 88888.00 2021-11-15 22:06:38.904 319 14468.54 31.57 56025.83 88888.00 2021-11-15 22:06:39.904 319 14468.67 31.68 56025.99 88888.00 2021-11-15 22:06:40.404 319 14468.75 31.89 56025.96 88888.00 2021-11-15 22:06:40.904 319 14468.76 31.91 56025.79 88888.00 2021-11-15 22:06:41.404 319 14468.76 31.78 56025.67 88888.00 2021-11-15 22:06:41.904 319 14468.78 31.55 56025.68 88888.00 2021-11-15 22:06:42.404 319 14468.75 31.43 56025.74 88888.00 2021-11-15 22:06:42.904 319 14468.75 31.48 56025.80 88888.00 2021-11-15 22:06:43.404 319 14468.89 31.59 56025.88 88888.00 2021-11-15 22:06:43.904 319 14469.03 31.55 56025.93 88888.00 2021-11-15 22:06:44.404 319 14469.08 31.50 56025.93 88888.00 2021-11-15 22:06:44.904 319 14469.06 31.57 56025.86 88888.00 2021-11-15 22:06:45.404 319 14469.08 31.61 56025.80 88888.00 2021-11-15 22:06:45.904 319 14469.15 31.57 56025.87 88888.00 2021-11-15 22:06:46.404 319 14469.19 31.45 56025.95 88888.00 2021-11-15 22:06:46.904 319 14469.18 31.52 56026.05 88888.00 2021-11-15 22:06:47.404 319 14469.19 31.55 56026.13 88888.00 2021-11-15 22:06:47.904 319 14469.19 31.55 56026.11 88888.00 2021-11-15 22:06:48.404 319 14469.23 31.55 56026.09 88888.00 2021-11-15 22:06:48.904 319 14469.24 31.49 56026.04 88888.00 2021-11-15 22:06:49.404 319 14469.29 31.50 56025.95 88888.00 2021-11-15 22:06:49.904 319 14469.42 31.51 56025.99 88888.00 2021-11-15 22:06:50.404 319 14469.52 31.51 56026.13 88888.00 2021-11-15 22:06:50.904 319 14469.58 31.47 56026.25 88888.00 2021-11-15 22:06:51.404 319 14469.52 31.49 56026.28 88888.00 2021-11-15 22:06:51.904 319 14469.52 31.57 56026.31 88888.00 2021-11-15 22:06:52.404 319 14469.61 31.52 56026.23 88888.00 2021-11-15 22:06:52.904 319 14469.80 31.45 56026.16 88888.00 2021-11-15 22:06:53.404 319 14469.93 31.43 56026.17 88888.00 2021-11-15 22:06:53.904 319 14469.94 31.44 56026.25 88888.00 2021-11-15 22:06:54.404 319 14469.88 31.50 56026.46 88888.00 2021-11-15 22:06:54.904 319 14469.92 31.51 56026.59 88888.00 2021-11-15 22:06:55.404 319 14470.00 31.45 56026.58 88888.00 2021-11-15 22:06:55.904 319 14470.07 31.52 56026.50 88888.00 2021-11-15 22:06:56.404 319 14470.16 31.62 56026.58 88888.00 2021-11-15 22:06:56.904 319 14470.22 31.65 56026.71 88888.00 2021-11-15 22:06:57.404 319 14470.22 31.61 56026.88 88888.00 2021-11-15 22:06:57.904 319 14470.25 31.60 56026.86 88888.00 2021-11-15 22:06:58.404 319 14470.33 31.53 56026.78 88888.00 2021-11-15 22:06:58.904 319 14470.39 31.59 56026.78 88888.00 2021-11-15 22:06:59.904 319 14470.42 31.50 56027.03 88888.00 2021-11-15 22:07:00.404 319 14470.45 31.58 56027.12 88888.00 2021-11-15 22:07:00.904 319 14470.56 31.66 56027.22 88888.00 2021-11-15 22:07:01.404 319 14470.60 31.69 56027.26 88888.00 2021-11-15 22:07:01.904 319 14470.66 31.73 56027.25 88888.00 2021-11-15 22:07:02.404 319 14470.69 31.77 56027.31 88888.00 2021-11-15 22:07:02.904 319 14470.75 31.74 56027.44 88888.00 2021-11-15 22:07:03.404 319 14470.81 31.67 56027.49 88888.00 2021-11-15 22:07:03.904 319 14470.85 31.61 56027.61 88888.00 2021-11-15 22:07:04.404 319 14470.81 31.65 56027.63 88888.00 2021-11-15 22:07:04.904 319 14470.89 31.73 56027.69 88888.00 2021-11-15 22:07:05.404 319 14470.99 31.70 56027.82 88888.00 2021-11-15 22:07:05.904 319 14471.07 31.69 56027.86 88888.00 2021-11-15 22:07:06.404 319 14471.13 31.66 56027.97 88888.00 2021-11-15 22:07:06.904 319 14471.16 31.73 56028.12 88888.00 2021-11-15 22:07:07.404 319 14471.16 31.75 56028.25 88888.00 2021-11-15 22:07:07.904 319 14471.17 31.70 56028.24 88888.00 2021-11-15 22:07:08.404 319 14471.19 31.67 56028.33 88888.00 2021-11-15 22:07:08.904 319 14471.26 31.74 56028.53 88888.00 2021-11-15 22:07:09.404 319 14471.32 31.76 56028.65 88888.00 2021-11-15 22:07:09.905 319 14471.37 31.66 56028.64 88888.00 2021-11-15 22:07:10.405 319 14471.42 31.69 56028.65 88888.00 2021-11-15 22:07:10.905 319 14471.39 31.69 56028.71 88888.00 2021-11-15 22:07:11.405 319 14471.36 31.69 56028.81 88888.00 2021-11-15 22:07:11.905 319 14471.36 31.72 56028.90 88888.00 2021-11-15 22:07:12.405 319 14471.39 31.73 56029.02 88888.00 2021-11-15 22:07:12.905 319 14471.45 31.74 56029.09 88888.00 2021-11-15 22:07:13.405 319 14471.53 31.81 56029.16 88888.00 2021-11-15 22:07:13.905 319 14471.54 31.77 56029.21 88888.00 2021-11-15 22:07:14.405 319 14471.54 31.69 56029.24 88888.00 2021-11-15 22:07:14.905 319 14471.53 31.67 56029.37 88888.00 2021-11-15 22:07:15.405 319 14471.52 31.66 56029.49 88888.00 2021-11-15 22:07:15.905 319 14471.54 31.68 56029.60 88888.00 2021-11-15 22:07:16.405 319 14471.51 31.67 56029.64 88888.00 2021-11-15 22:07:16.905 319 14471.53 31.68 56029.75 88888.00 2021-11-15 22:07:17.405 319 14471.59 31.67 56029.86 88888.00 2021-11-15 22:07:17.905 319 14471.64 31.59 56029.82 88888.00 2021-11-15 22:07:18.405 319 14471.58 31.58 56029.78 88888.00 2021-11-15 22:07:18.905 319 14471.47 31.61 56029.86 88888.00 2021-11-15 22:07:19.405 319 14471.42 31.79 56030.09 88888.00 2021-11-15 22:07:19.905 319 14471.49 31.91 56030.33 88888.00 2021-11-15 22:07:20.405 319 14471.61 31.79 56030.39 88888.00 2021-11-15 22:07:20.905 319 14471.65 31.67 56030.30 88888.00 2021-11-15 22:07:21.405 319 14471.58 31.59 56030.24 88888.00 2021-11-15 22:07:21.905 319 14471.44 31.53 56030.30 88888.00 2021-11-15 22:07:22.405 319 14471.37 31.50 56030.34 88888.00 2021-11-15 22:07:22.905 319 14471.42 31.48 56030.39 88888.00 2021-11-15 22:07:23.405 319 14471.45 31.60 56030.47 88888.00 2021-11-15 22:07:23.905 319 14471.45 31.69 56030.63 88888.00 2021-11-15 22:07:24.405 319 14471.39 31.73 56030.76 88888.00 2021-11-15 22:07:24.905 319 14471.34 31.70 56030.82 88888.00 2021-11-15 22:07:25.405 319 14471.30 31.70 56030.83 88888.00 2021-11-15 22:07:25.905 319 14471.35 31.61 56030.83 88888.00 2021-11-15 22:07:26.405 319 14471.44 31.62 56030.96 88888.00 2021-11-15 22:07:26.905 319 14471.47 31.73 56031.08 88888.00 2021-11-15 22:07:27.905 319 14471.32 31.50 56031.12 88888.00 2021-11-15 22:07:28.405 319 14471.25 31.72 56031.13 88888.00 2021-11-15 22:07:28.905 319 14471.18 31.60 56031.17 88888.00 2021-11-15 22:07:29.405 319 14471.15 31.50 56031.29 88888.00 2021-11-15 22:07:29.905 319 14471.16 31.60 56031.40 88888.00 2021-11-15 22:07:30.405 319 14471.16 31.58 56031.50 88888.00 2021-11-15 22:07:30.905 319 14471.13 31.61 56031.48 88888.00 2021-11-15 22:07:31.405 319 14471.05 31.75 56031.46 88888.00 2021-11-15 22:07:31.905 319 14471.02 31.57 56031.49 88888.00 2021-11-15 22:07:32.405 319 14471.00 31.48 56031.57 88888.00 2021-11-15 22:07:32.905 319 14470.96 31.40 56031.64 88888.00 2021-11-15 22:07:33.405 319 14470.85 31.31 56031.67 88888.00 2021-11-15 22:07:33.905 319 14470.79 31.23 56031.58 88888.00 2021-11-15 22:07:34.405 319 14470.80 31.19 56031.43 88888.00 2021-11-15 22:07:34.905 319 14470.70 31.09 56031.51 88888.00 2021-11-15 22:07:35.405 319 14470.63 31.10 56031.74 88888.00 2021-11-15 22:07:35.905 319 14470.61 31.15 56031.85 88888.00 2021-11-15 22:07:36.405 319 14470.66 31.24 56031.93 88888.00 2021-11-15 22:07:36.905 319 14470.60 31.16 56031.86 88888.00 2021-11-15 22:07:37.405 319 14470.53 31.09 56031.72 88888.00 2021-11-15 22:07:37.905 319 14470.47 31.11 56031.65 88888.00 2021-11-15 22:07:38.405 319 14470.42 31.11 56031.71 88888.00 2021-11-15 22:07:38.905 319 14470.42 31.25 56031.95 88888.00 2021-11-15 22:07:39.405 319 14470.38 31.43 56032.11 88888.00 2021-11-15 22:07:39.905 319 14470.30 31.32 56032.14 88888.00 2021-11-15 22:07:40.405 319 14470.24 31.10 56031.99 88888.00 2021-11-15 22:07:40.905 319 14470.20 30.99 56031.83 88888.00 2021-11-15 22:07:41.405 319 14470.13 31.01 56031.84 88888.00 2021-11-15 22:07:41.905 319 14470.10 31.25 56031.92 88888.00 2021-11-15 22:07:42.405 319 14470.11 31.23 56031.95 88888.00 2021-11-15 22:07:42.905 319 14470.07 31.25 56031.95 88888.00 2021-11-15 22:07:43.405 319 14470.06 31.26 56031.94 88888.00 2021-11-15 22:07:43.905 319 14469.98 31.24 56031.89 88888.00 2021-11-15 22:07:44.405 319 14469.84 30.97 56031.87 88888.00 2021-11-15 22:07:44.905 319 14469.69 30.71 56031.87 88888.00 2021-11-15 22:07:45.405 319 14469.66 30.79 56031.92 88888.00 2021-11-15 22:07:45.905 319 14469.63 30.79 56031.94 88888.00 2021-11-15 22:07:46.405 319 14469.58 30.79 56031.95 88888.00 2021-11-15 22:07:46.905 319 14469.46 30.72 56031.86 88888.00 2021-11-15 22:07:47.405 319 14469.40 30.63 56031.81 88888.00 2021-11-15 22:07:47.905 319 14469.39 30.53 56031.79 88888.00 2021-11-15 22:07:48.405 319 14469.41 30.57 56031.83 88888.00 2021-11-15 22:07:48.905 319 14469.32 30.63 56031.78 88888.00 2021-11-15 22:07:49.405 319 14469.26 30.67 56031.76 88888.00 2021-11-15 22:07:49.905 319 14469.21 30.66 56031.71 88888.00 2021-11-15 22:07:50.405 319 14469.13 30.58 56031.75 88888.00 2021-11-15 22:07:51.406 319 14468.99 30.67 56031.80 88888.00 2021-11-15 22:07:51.906 319 14468.99 30.67 56031.72 88888.00 2021-11-15 22:07:52.406 319 14468.95 30.43 56031.71 88888.00 2021-11-15 22:07:52.906 319 14468.83 30.39 56031.75 88888.00 2021-11-15 22:07:53.406 319 14468.80 30.45 56031.70 88888.00 2021-11-15 22:07:53.906 319 14468.76 30.41 56031.58 88888.00 2021-11-15 22:07:54.406 319 14468.72 30.40 56031.51 88888.00 2021-11-15 22:07:54.906 319 14468.61 30.34 56031.49 88888.00 2021-11-15 22:07:55.406 319 14468.54 30.33 56031.51 88888.00 2021-11-15 22:07:55.906 319 14468.52 30.15 56031.57 88888.00 2021-11-15 22:07:56.406 319 14468.45 30.09 56031.49 88888.00 2021-11-15 22:07:56.906 319 14468.36 30.15 56031.42 88888.00 2021-11-15 22:07:57.406 319 14468.29 30.26 56031.46 88888.00 2021-11-15 22:07:57.906 319 14468.20 30.13 56031.52 88888.00 2021-11-15 22:07:58.406 319 14468.16 30.01 56031.45 88888.00 2021-11-15 22:07:58.906 319 14468.07 29.84 56031.28 88888.00 2021-11-15 22:07:59.406 319 14468.00 29.96 56031.25 88888.00 2021-11-15 22:07:59.906 319 14467.89 30.07 56031.36 88888.00 2021-11-15 22:08:00.406 319 14467.72 29.94 56031.43 88888.00 2021-11-15 22:08:01.406 319 14467.62 29.95 56031.24 88888.00 2021-11-15 22:08:01.906 319 14467.64 29.86 56031.14 88888.00 2021-11-15 22:08:02.406 319 14467.61 29.67 56031.11 88888.00 2021-11-15 22:08:02.906 319 14467.52 29.64 56031.20 88888.00 2021-11-15 22:08:03.406 319 14467.34 29.70 56031.30 88888.00 2021-11-15 22:08:03.906 319 14467.28 29.73 56031.29 88888.00 2021-11-15 22:08:04.406 319 14467.28 29.66 56031.20 88888.00 2021-11-15 22:08:04.906 319 14467.29 29.48 56031.06 88888.00 2021-11-15 22:08:05.406 319 14467.26 29.49 56031.06 88888.00 2021-11-15 22:08:05.906 319 14467.11 29.56 56031.14 88888.00 2021-11-15 22:08:06.406 319 14467.01 29.49 56031.15 88888.00 2021-11-15 22:08:06.906 319 14467.00 29.50 56030.97 88888.00 2021-11-15 22:08:07.406 319 14466.99 29.53 56030.92 88888.00 2021-11-15 22:08:07.906 319 14466.96 29.53 56030.99 88888.00 2021-11-15 22:08:08.406 319 14466.88 29.46 56031.05 88888.00 2021-11-15 22:08:08.906 319 14466.77 29.45 56030.99 88888.00 2021-11-15 22:08:09.406 319 14466.70 29.29 56030.95 88888.00 2021-11-15 22:08:09.906 319 14466.69 29.44 56030.92 88888.00 2021-11-15 22:08:10.406 319 14466.70 29.41 56030.85 88888.00 2021-11-15 22:08:11.406 319 14466.55 29.35 56030.97 88888.00 2021-11-15 22:08:11.906 319 14466.46 29.39 56031.01 88888.00 2021-11-15 22:08:12.406 319 14466.30 29.43 56030.99 88888.00 2021-11-15 22:08:12.906 319 14466.22 29.44 56030.92 88888.00 2021-11-15 22:08:13.406 319 14466.24 29.31 56030.80 88888.00 2021-11-15 22:08:13.906 319 14466.29 29.19 56030.74 88888.00 2021-11-15 22:08:14.406 319 14466.21 29.22 56030.67 88888.00 2021-11-15 22:08:14.906 319 14466.09 29.22 56030.83 88888.00 2021-11-15 22:08:15.406 319 14465.93 29.30 56030.97 88888.00 2021-11-15 22:08:15.906 319 14465.81 29.21 56030.97 88888.00 2021-11-15 22:08:16.406 319 14465.78 29.22 56030.85 88888.00 2021-11-15 22:08:16.906 319 14465.78 29.24 56030.73 88888.00 2021-11-15 22:08:17.406 319 14465.76 29.26 56030.64 88888.00 2021-11-15 22:08:17.906 319 14465.68 29.24 56030.66 88888.00 2021-11-15 22:08:18.406 319 14465.62 29.19 56030.70 88888.00 2021-11-15 22:08:18.906 319 14465.61 29.12 56030.64 88888.00 2021-11-15 22:08:19.406 319 14465.55 29.08 56030.64 88888.00 2021-11-15 22:08:19.906 319 14465.41 29.07 56030.76 88888.00 2021-11-15 22:08:20.406 319 14465.39 29.18 56030.85 88888.00 2021-11-15 22:08:21.406 319 14465.43 29.16 56030.64 88888.00 2021-11-15 22:08:21.906 319 14465.34 29.08 56030.53 88888.00 2021-11-15 22:08:22.406 319 14465.22 29.10 56030.53 88888.00 2021-11-15 22:08:22.906 319 14465.15 29.10 56030.70 88888.00 2021-11-15 22:08:23.406 319 14465.15 29.14 56030.78 88888.00 2021-11-15 22:08:23.906 319 14465.14 29.08 56030.67 88888.00 2021-11-15 22:08:24.406 319 14465.11 29.26 56030.54 88888.00 2021-11-15 22:08:24.906 319 14465.01 29.33 56030.49 88888.00 2021-11-15 22:08:25.406 319 14464.95 29.14 56030.47 88888.00 2021-11-15 22:08:25.906 319 14464.88 29.04 56030.36 88888.00 2021-11-15 22:08:26.406 319 14464.88 28.98 56030.38 88888.00 2021-11-15 22:08:26.906 319 14464.83 29.05 56030.53 88888.00 2021-11-15 22:08:27.406 319 14464.75 29.15 56030.54 88888.00 2021-11-15 22:08:27.906 319 14464.75 29.15 56030.39 88888.00 2021-11-15 22:08:28.406 319 14464.78 29.06 56030.22 88888.00 2021-11-15 22:08:28.906 319 14464.68 29.04 56030.25 88888.00 2021-11-15 22:08:29.406 319 14464.50 29.01 56030.35 88888.00 2021-11-15 22:08:29.906 319 14464.42 29.04 56030.44 88888.00 2021-11-15 22:08:30.406 319 14464.48 29.10 56030.30 88888.00 2021-11-15 22:08:30.906 319 14464.53 29.12 56030.18 88888.00 2021-11-15 22:08:31.406 319 14464.44 28.93 56030.07 88888.00 2021-11-15 22:08:31.906 319 14464.26 28.86 56030.03 88888.00 2021-11-15 22:08:32.406 319 14464.13 28.89 56030.09 88888.00 2021-11-15 22:08:32.906 319 14464.12 28.93 56030.17 88888.00 2021-11-15 22:08:33.406 319 14464.19 29.02 56030.16 88888.00 2021-11-15 22:08:33.906 319 14464.21 28.96 56030.16 88888.00 2021-11-15 22:08:34.406 319 14464.13 28.89 56030.05 88888.00 2021-11-15 22:08:34.906 319 14464.08 29.04 56030.05 88888.00 2021-11-15 22:08:35.406 319 14464.01 29.15 56030.06 88888.00 2021-11-15 22:08:35.906 319 14463.94 29.06 56029.96 88888.00 2021-11-15 22:08:36.407 319 14463.92 28.87 56029.89 88888.00 2021-11-15 22:08:36.907 319 14463.97 29.08 56029.91 88888.00 2021-11-15 22:08:37.407 319 14463.95 29.30 56029.96 88888.00 2021-11-15 22:08:37.907 319 14463.93 29.43 56029.98 88888.00 2021-11-15 22:08:38.407 319 14463.95 29.35 56029.88 88888.00 2021-11-15 22:08:38.907 319 14463.93 29.12 56029.79 88888.00 2021-11-15 22:08:39.407 319 14463.83 29.06 56029.68 88888.00 2021-11-15 22:08:39.907 319 14463.66 29.08 56029.68 88888.00 2021-11-15 22:08:40.407 319 14463.62 28.95 56029.75 88888.00 2021-11-15 22:08:40.907 319 14463.65 28.87 56029.71 88888.00 2021-11-15 22:08:41.407 319 14463.60 28.84 56029.62 88888.00 2021-11-15 22:08:41.907 319 14463.49 29.12 56029.64 88888.00 2021-11-15 22:08:42.407 319 14463.44 29.08 56029.65 88888.00 2021-11-15 22:08:42.907 319 14463.44 28.90 56029.56 88888.00 2021-11-15 22:08:43.407 319 14463.40 28.78 56029.51 88888.00 2021-11-15 22:08:43.907 319 14463.25 28.76 56029.61 88888.00 2021-11-15 22:08:44.407 319 14463.17 28.95 56029.75 88888.00 2021-11-15 22:08:44.907 319 14463.23 28.97 56029.73 88888.00 2021-11-15 22:08:45.407 319 14463.32 28.95 56029.56 88888.00 2021-11-15 22:08:45.907 319 14463.29 28.86 56029.45 88888.00 2021-11-15 22:08:46.407 319 14463.12 28.84 56029.52 88888.00 2021-11-15 22:08:46.907 319 14463.03 29.10 56029.64 88888.00 2021-11-15 22:08:47.407 319 14463.08 28.96 56029.61 88888.00 2021-11-15 22:08:47.907 319 14463.17 28.78 56029.44 88888.00 2021-11-15 22:08:48.407 319 14463.12 28.73 56029.37 88888.00 2021-11-15 22:08:48.907 319 14463.03 28.82 56029.45 88888.00 2021-11-15 22:08:49.407 319 14462.92 28.89 56029.47 88888.00 2021-11-15 22:08:49.907 319 14462.86 28.94 56029.42 88888.00 2021-11-15 22:08:50.407 319 14462.87 28.86 56029.37 88888.00 2021-11-15 22:08:50.907 319 14462.88 28.73 56029.39 88888.00 2021-11-15 22:08:51.407 319 14462.88 28.71 56029.34 88888.00 2021-11-15 22:08:51.907 319 14462.87 28.67 56029.27 88888.00 2021-11-15 22:08:52.407 319 14462.80 28.73 56029.24 88888.00 2021-11-15 22:08:52.907 319 14462.70 28.80 56029.37 88888.00 2021-11-15 22:08:53.407 319 14462.60 28.71 56029.50 88888.00 2021-11-15 22:08:53.907 319 14462.61 28.72 56029.47 88888.00 2021-11-15 22:08:54.407 319 14462.67 28.80 56029.46 88888.00 2021-11-15 22:08:54.907 319 14462.64 28.77 56029.36 88888.00 2021-11-15 22:08:55.407 319 14462.51 28.55 56029.17 88888.00 2021-11-15 22:08:55.907 319 14462.44 28.54 56029.12 88888.00 2021-11-15 22:08:56.407 319 14462.49 28.64 56029.27 88888.00 2021-11-15 22:08:56.907 319 14462.44 28.90 56029.46 88888.00 2021-11-15 22:08:57.407 319 14462.34 28.81 56029.56 88888.00 2021-11-15 22:08:57.907 319 14462.32 28.80 56029.51 88888.00 2021-11-15 22:08:58.407 319 14462.30 28.95 56029.40 88888.00 2021-11-15 22:08:58.907 319 14462.31 29.08 56029.28 88888.00 2021-11-15 22:08:59.407 319 14462.25 28.73 56029.23 88888.00 2021-11-15 22:08:59.907 319 14462.24 28.70 56029.23 88888.00 2021-11-15 22:09:00.407 319 14462.22 28.81 56029.27 88888.00 2021-11-15 22:09:00.907 319 14462.14 28.97 56029.44 88888.00 2021-11-15 22:09:01.407 319 14462.05 28.94 56029.49 88888.00 2021-11-15 22:09:01.907 319 14462.00 28.90 56029.37 88888.00 2021-11-15 22:09:02.407 319 14462.05 28.89 56029.27 88888.00 2021-11-15 22:09:02.907 319 14462.06 28.93 56029.30 88888.00 2021-11-15 22:09:03.407 319 14461.99 28.98 56029.40 88888.00 2021-11-15 22:09:03.907 319 14461.94 28.96 56029.43 88888.00 2021-11-15 22:09:04.407 319 14461.91 28.94 56029.41 88888.00 2021-11-15 22:09:04.907 319 14461.95 29.05 56029.35 88888.00 2021-11-15 22:09:05.407 319 14461.95 29.07 56029.36 88888.00 2021-11-15 22:09:05.907 319 14461.88 29.10 56029.42 88888.00 2021-11-15 22:09:06.407 319 14461.80 28.97 56029.44 88888.00 2021-11-15 22:09:06.907 319 14461.76 29.02 56029.53 88888.00 2021-11-15 22:09:07.407 319 14461.73 29.22 56029.69 88888.00 2021-11-15 22:09:07.907 319 14461.73 29.30 56029.72 88888.00 2021-11-15 22:09:08.407 319 14461.75 29.28 56029.59 88888.00 2021-11-15 22:09:08.907 319 14461.82 29.16 56029.44 88888.00 2021-11-15 22:09:09.407 319 14461.85 29.19 56029.43 88888.00 2021-11-15 22:09:09.907 319 14461.73 29.28 56029.56 88888.00 2021-11-15 22:09:10.407 319 14461.56 29.28 56029.78 88888.00 2021-11-15 22:09:10.907 319 14461.51 29.24 56029.91 88888.00 2021-11-15 22:09:11.408 319 14461.53 29.30 56029.72 88888.00 2021-11-15 22:09:11.908 319 14461.62 29.52 56029.64 88888.00 2021-11-15 22:09:12.408 319 14461.61 29.60 56029.70 88888.00 2021-11-15 22:09:12.908 319 14461.51 29.56 56029.73 88888.00 2021-11-15 22:09:13.408 319 14461.41 29.54 56029.82 88888.00 2021-11-15 22:09:13.908 319 14461.35 29.54 56029.95 88888.00 2021-11-15 22:09:14.408 319 14461.33 29.61 56029.97 88888.00 2021-11-15 22:09:14.908 319 14461.32 29.61 56029.90 88888.00 2021-11-15 22:09:15.408 319 14461.26 29.65 56029.83 88888.00 2021-11-15 22:09:15.908 319 14461.25 29.77 56029.87 88888.00 2021-11-15 22:09:16.408 319 14461.20 29.79 56029.90 88888.00 2021-11-15 22:09:16.908 319 14461.14 29.84 56029.99 88888.00 2021-11-15 22:09:17.408 319 14461.04 30.01 56030.02 88888.00 2021-11-15 22:09:17.908 319 14461.04 30.16 56029.98 88888.00 2021-11-15 22:09:18.408 319 14461.07 30.24 56029.95 88888.00 2021-11-15 22:09:18.908 319 14461.07 30.16 56029.90 88888.00 2021-11-15 22:09:19.408 319 14461.03 29.98 56029.93 88888.00 2021-11-15 22:09:19.908 319 14461.02 30.01 56029.95 88888.00 2021-11-15 22:09:20.408 319 14460.97 30.25 56029.96 88888.00 2021-11-15 22:09:20.908 319 14460.93 30.26 56029.98 88888.00 2021-11-15 22:09:21.408 319 14460.92 30.16 56029.97 88888.00 2021-11-15 22:09:21.908 319 14460.93 30.17 56029.98 88888.00 2021-11-15 22:09:22.408 319 14460.87 30.15 56030.03 88888.00 2021-11-15 22:09:22.908 319 14460.83 30.20 56030.07 88888.00 2021-11-15 22:09:23.408 319 14460.83 30.15 56030.02 88888.00 2021-11-15 22:09:23.908 319 14460.84 30.14 56030.07 88888.00 2021-11-15 22:09:24.408 319 14460.93 30.18 56030.03 88888.00 2021-11-15 22:09:24.908 319 14460.89 30.25 56030.08 88888.00 2021-11-15 22:09:25.408 319 14460.83 30.38 56030.24 88888.00 2021-11-15 22:09:25.908 319 14460.74 30.35 56030.26 88888.00 2021-11-15 22:09:26.408 319 14460.67 30.41 56030.16 88888.00 2021-11-15 22:09:26.908 319 14460.70 30.46 56030.09 88888.00 2021-11-15 22:09:27.408 319 14460.65 30.49 56030.14 88888.00 2021-11-15 22:09:27.908 319 14460.59 30.54 56030.21 88888.00 2021-11-15 22:09:28.408 319 14460.54 30.54 56030.14 88888.00 2021-11-15 22:09:28.908 319 14460.51 30.55 56030.08 88888.00 2021-11-15 22:09:29.408 319 14460.49 30.45 56030.09 88888.00 2021-11-15 22:09:29.908 319 14460.48 30.41 56030.03 88888.00 2021-11-15 22:09:30.408 319 14460.43 30.50 56030.03 88888.00 2021-11-15 22:09:30.908 319 14460.39 30.53 56030.08 88888.00 2021-11-15 22:09:31.408 319 14460.37 30.62 56030.03 88888.00 2021-11-15 22:09:31.908 319 14460.36 30.66 56030.02 88888.00 2021-11-15 22:09:32.408 319 14460.39 30.72 56030.02 88888.00 2021-11-15 22:09:32.908 319 14460.32 30.75 56029.97 88888.00 2021-11-15 22:09:33.408 319 14460.17 30.74 56029.91 88888.00 2021-11-15 22:09:33.908 319 14460.11 30.72 56029.97 88888.00 2021-11-15 22:09:34.408 319 14460.09 30.77 56029.96 88888.00 2021-11-15 22:09:34.908 319 14460.08 30.80 56029.93 88888.00 2021-11-15 22:09:35.408 319 14460.04 30.82 56029.99 88888.00 2021-11-15 22:09:35.908 319 14459.96 30.77 56029.98 88888.00 2021-11-15 22:09:36.408 319 14459.93 30.70 56029.90 88888.00 2021-11-15 22:09:36.908 319 14459.90 30.74 56029.81 88888.00 2021-11-15 22:09:37.408 319 14459.81 30.70 56029.74 88888.00 2021-11-15 22:09:37.908 319 14459.74 30.72 56029.79 88888.00 2021-11-15 22:09:38.408 319 14459.75 30.88 56029.97 88888.00 2021-11-15 22:09:38.908 319 14459.78 30.94 56030.00 88888.00 2021-11-15 22:09:39.408 319 14459.77 30.88 56029.90 88888.00 2021-11-15 22:09:39.908 319 14459.74 30.82 56029.81 88888.00 2021-11-15 22:09:40.408 319 14459.68 30.82 56029.64 88888.00 2021-11-15 22:09:40.908 319 14459.66 30.68 56029.50 88888.00 2021-11-15 22:09:41.408 319 14459.71 30.68 56029.44 88888.00 2021-11-15 22:09:41.908 319 14459.69 30.82 56029.61 88888.00 2021-11-15 22:09:42.908 319 14459.53 30.94 56030.07 88888.00 2021-11-15 22:09:43.408 319 14459.57 31.06 56029.92 88888.00 2021-11-15 22:09:43.908 319 14459.61 31.07 56029.60 88888.00 2021-11-15 22:09:44.408 319 14459.63 31.02 56029.36 88888.00 2021-11-15 22:09:44.908 319 14459.55 30.99 56029.34 88888.00 2021-11-15 22:09:45.408 319 14459.40 31.06 56029.59 88888.00 2021-11-15 22:09:45.908 319 14459.30 31.28 56029.81 88888.00 2021-11-15 22:09:46.408 319 14459.30 31.56 56029.95 88888.00 2021-11-15 22:09:46.908 319 14459.38 31.55 56029.74 88888.00 2021-11-15 22:09:47.408 319 14459.37 31.58 56029.39 88888.00 2021-11-15 22:09:47.908 319 14459.34 31.50 56029.21 88888.00 2021-11-15 22:09:48.408 319 14459.24 31.42 56029.28 88888.00 2021-11-15 22:09:48.908 319 14459.13 31.51 56029.46 88888.00 2021-11-15 22:09:49.408 319 14459.12 31.44 56029.53 88888.00 2021-11-15 22:09:49.908 319 14459.12 31.47 56029.54 88888.00 2021-11-15 22:09:50.408 319 14459.08 31.52 56029.46 88888.00 2021-11-15 22:09:50.908 319 14459.07 31.59 56029.23 88888.00 2021-11-15 22:09:51.408 319 14459.01 31.59 56029.13 88888.00 2021-11-15 22:09:51.908 319 14458.93 31.56 56029.25 88888.00 2021-11-15 22:09:52.408 319 14458.84 31.59 56029.41 88888.00 2021-11-15 22:09:52.909 319 14458.82 31.59 56029.36 88888.00 2021-11-15 22:09:53.409 319 14458.85 31.57 56029.12 88888.00 2021-11-15 22:09:53.909 319 14458.83 31.70 56029.05 88888.00 2021-11-15 22:09:54.409 319 14458.74 31.78 56029.08 88888.00 2021-11-15 22:09:54.909 319 14458.69 31.76 56029.11 88888.00 2021-11-15 22:09:55.409 319 14458.69 31.77 56029.07 88888.00 2021-11-15 22:09:55.909 319 14458.71 31.73 56029.05 88888.00 2021-11-15 22:09:56.409 319 14458.67 31.74 56029.08 88888.00 2021-11-15 22:09:56.909 319 14458.61 31.78 56028.97 88888.00 2021-11-15 22:09:57.409 319 14458.57 31.92 56028.88 88888.00 2021-11-15 22:09:57.909 319 14458.47 31.92 56028.88 88888.00 2021-11-15 22:09:58.409 319 14458.42 31.93 56028.96 88888.00 2021-11-15 22:09:58.909 319 14458.38 31.89 56029.00 88888.00 2021-11-15 22:09:59.409 319 14458.38 31.99 56028.92 88888.00 2021-11-15 22:09:59.909 319 14458.36 32.07 56028.81 88888.00 2021-11-15 22:10:00.409 319 14458.35 32.06 56028.70 88888.00 2021-11-15 22:10:00.909 319 14458.28 32.10 56028.62 88888.00 2021-11-15 22:10:01.409 319 14458.18 32.14 56028.68 88888.00 2021-11-15 22:10:01.909 319 14458.09 32.23 56028.75 88888.00 2021-11-15 22:10:03.409 319 14457.97 32.23 56028.71 88888.00 2021-11-15 22:10:03.909 319 14457.96 32.25 56028.58 88888.00 2021-11-15 22:10:04.409 319 14457.96 32.16 56028.41 88888.00 2021-11-15 22:10:04.909 319 14457.89 32.09 56028.39 88888.00 2021-11-15 22:10:05.409 319 14457.87 32.06 56028.48 88888.00 2021-11-15 22:10:05.909 319 14457.87 32.18 56028.48 88888.00 2021-11-15 22:10:06.409 319 14457.85 32.42 56028.34 88888.00 2021-11-15 22:10:06.909 319 14457.80 32.44 56028.28 88888.00 2021-11-15 22:10:07.409 319 14457.74 32.58 56028.36 88888.00 2021-11-15 22:10:07.909 319 14457.74 32.69 56028.34 88888.00 2021-11-15 22:10:08.409 319 14457.77 32.71 56028.23 88888.00 2021-11-15 22:10:08.909 319 14457.71 32.71 56028.09 88888.00 2021-11-15 22:10:09.409 319 14457.64 32.78 56028.06 88888.00 2021-11-15 22:10:09.909 319 14457.62 32.60 56028.11 88888.00 2021-11-15 22:10:10.409 319 14457.63 32.74 56028.10 88888.00 2021-11-15 22:10:10.909 319 14457.60 32.78 56027.94 88888.00 2021-11-15 22:10:11.409 319 14457.59 32.91 56027.76 88888.00 2021-11-15 22:10:11.909 319 14457.58 32.93 56027.75 88888.00 2021-11-15 22:10:12.409 319 14457.54 32.89 56027.83 88888.00 2021-11-15 22:10:12.909 319 14457.54 32.97 56027.92 88888.00 2021-11-15 22:10:13.409 319 14457.53 32.87 56027.92 88888.00 2021-11-15 22:10:13.909 319 14457.51 32.87 56027.87 88888.00 2021-11-15 22:10:14.409 319 14457.52 32.93 56027.72 88888.00 2021-11-15 22:10:14.909 319 14457.53 33.02 56027.64 88888.00 2021-11-15 22:10:15.409 319 14457.58 33.01 56027.64 88888.00 2021-11-15 22:10:15.909 319 14457.58 32.96 56027.55 88888.00 2021-11-15 22:10:16.409 319 14457.52 32.95 56027.46 88888.00 2021-11-15 22:10:16.909 319 14457.49 33.06 56027.49 88888.00 2021-11-15 22:10:17.409 319 14457.37 33.08 56027.48 88888.00 2021-11-15 22:10:17.909 319 14457.36 33.14 56027.36 88888.00 2021-11-15 22:10:18.409 319 14457.48 33.09 56027.21 88888.00 2021-11-15 22:10:18.909 319 14457.54 33.14 56027.10 88888.00 2021-11-15 22:10:19.409 319 14457.43 33.42 56027.11 88888.00 2021-11-15 22:10:19.909 319 14457.27 33.54 56027.14 88888.00 2021-11-15 22:10:20.409 319 14457.26 33.70 56027.07 88888.00 2021-11-15 22:10:20.909 319 14457.27 33.63 56026.97 88888.00 2021-11-15 22:10:21.409 319 14457.31 33.38 56026.93 88888.00 2021-11-15 22:10:21.909 319 14457.27 33.35 56026.87 88888.00 2021-11-15 22:10:22.909 319 14457.21 33.37 56026.83 88888.00 2021-11-15 22:10:23.409 319 14457.18 33.43 56026.84 88888.00 2021-11-15 22:10:23.909 319 14457.20 33.35 56026.77 88888.00 2021-11-15 22:10:24.409 319 14457.23 33.31 56026.61 88888.00 2021-11-15 22:10:24.909 319 14457.21 33.33 56026.53 88888.00 2021-11-15 22:10:25.409 319 14457.14 33.46 56026.61 88888.00 2021-11-15 22:10:25.909 319 14457.09 33.54 56026.70 88888.00 2021-11-15 22:10:26.409 319 14457.09 33.51 56026.59 88888.00 2021-11-15 22:10:26.909 319 14457.11 33.53 56026.41 88888.00 2021-11-15 22:10:27.409 319 14457.11 33.45 56026.32 88888.00 2021-11-15 22:10:27.909 319 14457.09 33.59 56026.37 88888.00 2021-11-15 22:10:28.409 319 14457.08 33.62 56026.46 88888.00 2021-11-15 22:10:28.909 319 14457.08 33.65 56026.42 88888.00 2021-11-15 22:10:29.409 319 14457.08 33.67 56026.32 88888.00 2021-11-15 22:10:29.909 319 14457.07 33.60 56026.17 88888.00 2021-11-15 22:10:30.409 319 14457.06 33.63 56026.08 88888.00 2021-11-15 22:10:30.909 319 14457.02 33.68 56026.05 88888.00 2021-11-15 22:10:31.409 319 14456.93 33.73 56026.04 88888.00 2021-11-15 22:10:31.909 319 14456.90 33.75 56026.07 88888.00 2021-11-15 22:10:32.409 319 14456.95 33.86 56026.12 88888.00 2021-11-15 22:10:32.910 319 14456.97 33.96 56026.07 88888.00 2021-11-15 22:10:33.410 319 14456.95 33.92 56025.96 88888.00 2021-11-15 22:10:33.910 319 14456.92 33.93 56025.89 88888.00 2021-11-15 22:10:34.410 319 14456.86 33.90 56025.86 88888.00 2021-11-15 22:10:34.910 319 14456.79 33.81 56025.85 88888.00 2021-11-15 22:10:35.410 319 14456.79 33.81 56025.80 88888.00 2021-11-15 22:10:35.910 319 14456.79 33.88 56025.81 88888.00 2021-11-15 22:10:36.410 319 14456.80 33.95 56025.85 88888.00 2021-11-15 22:10:36.910 319 14456.78 34.03 56025.83 88888.00 2021-11-15 22:10:37.410 319 14456.81 33.95 56025.68 88888.00 2021-11-15 22:10:37.910 319 14456.85 33.89 56025.48 88888.00 2021-11-15 22:10:38.410 319 14456.78 33.82 56025.43 88888.00 2021-11-15 22:10:38.910 319 14456.71 33.96 56025.60 88888.00 2021-11-15 22:10:39.410 319 14456.68 33.90 56025.64 88888.00 2021-11-15 22:10:39.910 319 14456.78 33.93 56025.52 88888.00 2021-11-15 22:10:40.410 319 14456.83 34.05 56025.48 88888.00 2021-11-15 22:10:40.910 319 14456.78 34.12 56025.48 88888.00 2021-11-15 22:10:41.410 319 14456.78 34.10 56025.42 88888.00 2021-11-15 22:10:41.910 319 14456.79 34.15 56025.30 88888.00 2021-11-15 22:10:42.410 319 14456.75 34.16 56025.24 88888.00 2021-11-15 22:10:42.910 319 14456.72 34.19 56025.29 88888.00 2021-11-15 22:10:43.410 319 14456.71 34.24 56025.28 88888.00 2021-11-15 22:10:43.910 319 14456.75 34.26 56025.28 88888.00 2021-11-15 22:10:44.410 319 14456.76 34.38 56025.30 88888.00 2021-11-15 22:10:44.910 319 14456.77 34.30 56025.25 88888.00 2021-11-15 22:10:45.410 319 14456.67 34.29 56025.22 88888.00 2021-11-15 22:10:45.910 319 14456.66 34.36 56025.28 88888.00 2021-11-15 22:10:46.410 319 14456.70 34.37 56025.25 88888.00 2021-11-15 22:10:46.910 319 14456.71 34.37 56025.19 88888.00 2021-11-15 22:10:47.410 319 14456.66 34.39 56025.15 88888.00 2021-11-15 22:10:47.910 319 14456.60 34.40 56025.18 88888.00 2021-11-15 22:10:48.410 319 14456.61 34.32 56025.11 88888.00 2021-11-15 22:10:48.910 319 14456.61 34.31 56025.06 88888.00 2021-11-15 22:10:49.410 319 14456.61 34.38 56025.12 88888.00 2021-11-15 22:10:49.910 319 14456.59 34.54 56025.15 88888.00 2021-11-15 22:10:50.410 319 14456.58 34.54 56025.09 88888.00 2021-11-15 22:10:50.910 319 14456.57 34.44 56024.96 88888.00 2021-11-15 22:10:51.410 319 14456.58 34.29 56024.87 88888.00 2021-11-15 22:10:51.910 319 14456.61 34.37 56024.83 88888.00 2021-11-15 22:10:52.410 319 14456.58 34.57 56024.94 88888.00 2021-11-15 22:10:52.910 319 14456.55 34.66 56025.08 88888.00 2021-11-15 22:10:53.410 319 14456.59 34.70 56025.02 88888.00 2021-11-15 22:10:53.910 319 14456.71 34.71 56024.92 88888.00 2021-11-15 22:10:54.410 319 14456.72 34.69 56024.84 88888.00 2021-11-15 22:10:54.910 319 14456.68 34.64 56024.87 88888.00 2021-11-15 22:10:55.410 319 14456.65 34.66 56025.01 88888.00 2021-11-15 22:10:55.910 319 14456.68 34.61 56025.00 88888.00 2021-11-15 22:10:56.410 319 14456.74 34.61 56024.91 88888.00 2021-11-15 22:10:56.910 319 14456.72 34.69 56024.84 88888.00 2021-11-15 22:10:57.410 319 14456.75 34.70 56024.81 88888.00 2021-11-15 22:10:57.910 319 14456.76 34.78 56024.85 88888.00 2021-11-15 22:10:58.410 319 14456.81 34.75 56024.81 88888.00 2021-11-15 22:10:58.910 319 14456.84 34.77 56024.86 88888.00 2021-11-15 22:10:59.410 319 14456.81 34.83 56024.93 88888.00 2021-11-15 22:10:59.910 319 14456.86 34.95 56024.89 88888.00 2021-11-15 22:11:00.410 319 14456.98 34.90 56024.71 88888.00 2021-11-15 22:11:00.910 319 14457.03 34.89 56024.53 88888.00 2021-11-15 22:11:01.410 319 14456.98 34.86 56024.57 88888.00 2021-11-15 22:11:01.910 319 14456.94 34.92 56024.75 88888.00 2021-11-15 22:11:02.410 319 14456.97 35.06 56024.83 88888.00 2021-11-15 22:11:02.910 319 14457.06 35.13 56024.74 88888.00 2021-11-15 22:11:03.410 319 14457.12 35.12 56024.67 88888.00 2021-11-15 22:11:03.910 319 14457.12 35.06 56024.63 88888.00 2021-11-15 22:11:04.410 319 14457.09 35.04 56024.71 88888.00 2021-11-15 22:11:04.910 319 14457.17 35.06 56024.74 88888.00 2021-11-15 22:11:05.410 319 14457.22 35.14 56024.75 88888.00 2021-11-15 22:11:05.910 319 14457.20 35.21 56024.63 88888.00 2021-11-15 22:11:06.410 319 14457.20 35.15 56024.59 88888.00 2021-11-15 22:11:06.910 319 14457.23 35.13 56024.64 88888.00 2021-11-15 22:11:07.410 319 14457.21 35.08 56024.71 88888.00 2021-11-15 22:11:07.910 319 14457.21 35.06 56024.69 88888.00 2021-11-15 22:11:08.410 319 14457.22 35.15 56024.66 88888.00 2021-11-15 22:11:08.910 319 14457.26 35.31 56024.67 88888.00 2021-11-15 22:11:09.410 319 14457.21 35.23 56024.68 88888.00 2021-11-15 22:11:09.910 319 14457.17 35.21 56024.71 88888.00 2021-11-15 22:11:10.910 319 14457.09 35.28 56024.81 88888.00 2021-11-15 22:11:11.410 319 14457.09 35.30 56024.74 88888.00 2021-11-15 22:11:11.910 319 14457.17 35.29 56024.62 88888.00 2021-11-15 22:11:12.410 319 14457.21 35.34 56024.55 88888.00 2021-11-15 22:11:12.910 319 14457.18 35.40 56024.69 88888.00 2021-11-15 22:11:13.410 319 14457.14 35.40 56024.80 88888.00 2021-11-15 22:11:13.910 319 14457.09 35.39 56024.78 88888.00 2021-11-15 22:11:14.410 319 14457.06 35.39 56024.68 88888.00 2021-11-15 22:11:14.910 319 14457.06 35.38 56024.64 88888.00 2021-11-15 22:11:15.410 319 14457.05 35.42 56024.64 88888.00 2021-11-15 22:11:15.911 319 14457.06 35.45 56024.62 88888.00 2021-11-15 22:11:16.411 319 14457.08 35.46 56024.58 88888.00 2021-11-15 22:11:16.911 319 14457.06 35.51 56024.67 88888.00 2021-11-15 22:11:17.411 319 14457.03 35.54 56024.75 88888.00 2021-11-15 22:11:17.911 319 14456.99 35.57 56024.75 88888.00 2021-11-15 22:11:18.411 319 14457.03 35.63 56024.74 88888.00 2021-11-15 22:11:18.911 319 14457.03 35.81 56024.74 88888.00 2021-11-15 22:11:19.411 319 14456.97 35.90 56024.77 88888.00 2021-11-15 22:11:19.911 319 14456.88 35.85 56024.83 88888.00 2021-11-15 22:11:20.911 319 14456.93 35.97 56025.01 88888.00 2021-11-15 22:11:21.411 319 14456.93 35.97 56025.02 88888.00 2021-11-15 22:11:21.911 319 14456.92 35.96 56025.00 88888.00 2021-11-15 22:11:22.411 319 14456.92 35.95 56024.96 88888.00 2021-11-15 22:11:22.911 319 14456.87 36.06 56024.92 88888.00 2021-11-15 22:11:23.411 319 14456.83 36.01 56024.90 88888.00 2021-11-15 22:11:23.911 319 14456.79 36.01 56024.93 88888.00 2021-11-15 22:11:24.411 319 14456.76 36.05 56024.97 88888.00 2021-11-15 22:11:24.911 319 14456.75 36.10 56025.06 88888.00 2021-11-15 22:11:25.411 319 14456.76 36.22 56025.06 88888.00 2021-11-15 22:11:25.911 319 14456.74 36.23 56025.00 88888.00 2021-11-15 22:11:26.411 319 14456.70 36.18 56024.90 88888.00 2021-11-15 22:11:26.911 319 14456.66 36.14 56024.97 88888.00 2021-11-15 22:11:27.411 319 14456.64 36.26 56024.99 88888.00 2021-11-15 22:11:27.911 319 14456.65 36.39 56024.96 88888.00 2021-11-15 22:11:28.411 319 14456.67 36.40 56024.96 88888.00 2021-11-15 22:11:28.911 319 14456.69 36.31 56024.99 88888.00 2021-11-15 22:11:29.411 319 14456.70 36.32 56025.02 88888.00 2021-11-15 22:11:29.911 319 14456.61 36.39 56025.12 88888.00 2021-11-15 22:11:30.411 319 14456.55 36.44 56025.09 88888.00 2021-11-15 22:11:30.911 319 14456.55 36.41 56024.93 88888.00 2021-11-15 22:11:31.411 319 14456.58 36.33 56024.89 88888.00 2021-11-15 22:11:31.911 319 14456.58 36.32 56025.00 88888.00 2021-11-15 22:11:32.411 319 14456.53 36.39 56025.06 88888.00 2021-11-15 22:11:32.911 319 14456.49 36.52 56025.05 88888.00 2021-11-15 22:11:33.411 319 14456.50 36.52 56024.97 88888.00 2021-11-15 22:11:33.911 319 14456.49 36.51 56024.96 88888.00 2021-11-15 22:11:34.411 319 14456.43 36.52 56025.05 88888.00 2021-11-15 22:11:34.911 319 14456.42 36.50 56025.03 88888.00 2021-11-15 22:11:35.411 319 14456.43 36.46 56024.96 88888.00 2021-11-15 22:11:35.911 319 14456.37 36.57 56025.00 88888.00 2021-11-15 22:11:36.411 319 14456.33 36.53 56025.10 88888.00 2021-11-15 22:11:36.911 319 14456.37 36.52 56024.99 88888.00 2021-11-15 22:11:37.411 319 14456.38 36.55 56024.80 88888.00 2021-11-15 22:11:37.911 319 14456.33 36.58 56024.68 88888.00 2021-11-15 22:11:38.411 319 14456.30 36.51 56024.77 88888.00 2021-11-15 22:11:38.911 319 14456.28 36.60 56024.85 88888.00 2021-11-15 22:11:39.411 319 14456.18 36.53 56024.89 88888.00 2021-11-15 22:11:39.911 319 14456.20 36.57 56024.94 88888.00 2021-11-15 22:11:40.411 319 14456.23 36.57 56024.84 88888.00 2021-11-15 22:11:40.911 319 14456.21 36.56 56024.68 88888.00 2021-11-15 22:11:41.411 319 14456.19 36.59 56024.65 88888.00 2021-11-15 22:11:41.911 319 14456.20 36.67 56024.68 88888.00 2021-11-15 22:11:42.411 319 14456.13 36.60 56024.59 88888.00 2021-11-15 22:11:42.911 319 14456.07 36.61 56024.58 88888.00 2021-11-15 22:11:43.411 319 14456.06 36.56 56024.66 88888.00 2021-11-15 22:11:44.411 319 14456.03 36.64 56024.52 88888.00 2021-11-15 22:11:44.911 319 14456.01 36.57 56024.44 88888.00 2021-11-15 22:11:45.411 319 14455.98 36.61 56024.50 88888.00 2021-11-15 22:11:45.911 319 14455.96 36.68 56024.62 88888.00 2021-11-15 22:11:46.411 319 14455.97 36.70 56024.54 88888.00 2021-11-15 22:11:46.911 319 14455.93 36.63 56024.40 88888.00 2021-11-15 22:11:47.411 319 14455.91 36.55 56024.28 88888.00 2021-11-15 22:11:47.911 319 14455.87 36.46 56024.22 88888.00 2021-11-15 22:11:48.411 319 14455.85 36.42 56024.22 88888.00 2021-11-15 22:11:48.911 319 14455.82 36.48 56024.21 88888.00 2021-11-15 22:11:49.411 319 14455.76 36.47 56024.20 88888.00 2021-11-15 22:11:49.911 319 14455.75 36.33 56024.12 88888.00 2021-11-15 22:11:50.411 319 14455.76 36.32 56024.05 88888.00 2021-11-15 22:11:50.911 319 14455.72 36.46 56024.08 88888.00 2021-11-15 22:11:51.411 319 14455.65 36.49 56023.98 88888.00 2021-11-15 22:11:51.911 319 14455.58 36.43 56023.88 88888.00 2021-11-15 22:11:52.411 319 14455.58 36.47 56023.80 88888.00 2021-11-15 22:11:52.911 319 14455.57 36.57 56023.75 88888.00 2021-11-15 22:11:53.411 319 14455.60 36.53 56023.71 88888.00 2021-11-15 22:11:54.412 319 14455.45 36.24 56023.62 88888.00 2021-11-15 22:11:54.912 319 14455.41 36.15 56023.55 88888.00 2021-11-15 22:11:55.412 319 14455.46 36.22 56023.47 88888.00 2021-11-15 22:11:55.912 319 14455.46 36.31 56023.43 88888.00 2021-11-15 22:11:56.412 319 14455.41 36.10 56023.43 88888.00 2021-11-15 22:11:56.912 319 14455.42 36.02 56023.35 88888.00 2021-11-15 22:11:57.412 319 14455.40 36.13 56023.23 88888.00 2021-11-15 22:11:57.912 319 14455.41 36.41 56023.13 88888.00 2021-11-15 22:11:58.412 319 14455.36 36.46 56023.02 88888.00 2021-11-15 22:11:58.912 319 14455.33 36.42 56022.98 88888.00 2021-11-15 22:11:59.412 319 14455.30 36.40 56023.06 88888.00 2021-11-15 22:11:59.912 319 14455.27 36.34 56023.06 88888.00 2021-11-15 22:12:00.412 319 14455.30 36.35 56022.91 88888.00 2021-11-15 22:12:00.912 319 14455.33 36.12 56022.67 88888.00 2021-11-15 22:12:01.412 319 14455.33 35.95 56022.60 88888.00 2021-11-15 22:12:01.912 319 14455.31 35.91 56022.68 88888.00 2021-11-15 22:12:02.412 319 14455.25 35.91 56022.69 88888.00 2021-11-15 22:12:02.912 319 14455.20 36.04 56022.64 88888.00 2021-11-15 22:12:03.412 319 14455.18 35.92 56022.50 88888.00 2021-11-15 22:12:03.912 319 14455.22 35.87 56022.30 88888.00 2021-11-15 22:12:04.412 319 14455.27 35.83 56022.16 88888.00 2021-11-15 22:12:04.912 319 14455.18 35.79 56022.14 88888.00 2021-11-15 22:12:05.412 319 14455.16 35.75 56022.12 88888.00 2021-11-15 22:12:05.912 319 14455.13 35.72 56022.11 88888.00 2021-11-15 22:12:06.412 319 14455.09 35.88 56022.12 88888.00 2021-11-15 22:12:06.912 319 14455.10 35.95 56022.06 88888.00 2021-11-15 22:12:07.412 319 14455.12 36.06 56021.87 88888.00 2021-11-15 22:12:07.912 319 14455.17 35.90 56021.68 88888.00 2021-11-15 22:12:08.412 319 14455.08 35.87 56021.67 88888.00 2021-11-15 22:12:08.912 319 14455.02 35.92 56021.71 88888.00 2021-11-15 22:12:09.412 319 14455.03 35.97 56021.67 88888.00 2021-11-15 22:12:09.912 319 14455.04 36.07 56021.63 88888.00 2021-11-15 22:12:10.412 319 14455.05 35.89 56021.65 88888.00 2021-11-15 22:12:10.912 319 14455.03 35.75 56021.54 88888.00 2021-11-15 22:12:11.412 319 14455.04 35.70 56021.41 88888.00 2021-11-15 22:12:11.912 319 14455.08 35.74 56021.36 88888.00 2021-11-15 22:12:12.412 319 14455.04 35.79 56021.47 88888.00 2021-11-15 22:12:12.912 319 14455.08 35.79 56021.55 88888.00 2021-11-15 22:12:13.412 319 14455.10 35.82 56021.55 88888.00 2021-11-15 22:12:13.912 319 14455.09 35.88 56021.46 88888.00 2021-11-15 22:12:14.412 319 14455.03 35.97 56021.47 88888.00 2021-11-15 22:12:14.912 319 14455.01 36.07 56021.37 88888.00 2021-11-15 22:12:15.412 319 14455.08 35.92 56021.28 88888.00 2021-11-15 22:12:15.912 319 14455.05 35.75 56021.27 88888.00 2021-11-15 22:12:16.412 319 14455.00 35.79 56021.40 88888.00 2021-11-15 22:12:16.912 319 14454.94 35.90 56021.55 88888.00 2021-11-15 22:12:17.412 319 14455.00 35.96 56021.53 88888.00 2021-11-15 22:12:17.912 319 14455.10 35.90 56021.41 88888.00 2021-11-15 22:12:18.412 319 14455.11 35.83 56021.33 88888.00 2021-11-15 22:12:18.912 319 14455.04 35.92 56021.33 88888.00 2021-11-15 22:12:19.412 319 14455.00 36.01 56021.33 88888.00 2021-11-15 22:12:19.912 319 14455.03 36.01 56021.26 88888.00 2021-11-15 22:12:20.412 319 14455.09 36.06 56021.26 88888.00 2021-11-15 22:12:20.912 319 14455.09 36.14 56021.43 88888.00 2021-11-15 22:12:21.412 319 14455.01 36.23 56021.59 88888.00 2021-11-15 22:12:21.912 319 14455.01 36.25 56021.55 88888.00 2021-11-15 22:12:22.412 319 14455.08 36.25 56021.35 88888.00 2021-11-15 22:12:22.912 319 14455.08 36.22 56021.24 88888.00 2021-11-15 22:12:23.412 319 14455.04 36.22 56021.28 88888.00 2021-11-15 22:12:23.912 319 14455.03 36.19 56021.38 88888.00 2021-11-15 22:12:24.412 319 14455.02 36.26 56021.57 88888.00 2021-11-15 22:12:24.912 319 14455.07 36.30 56021.62 88888.00 2021-11-15 22:12:25.412 319 14455.11 36.35 56021.56 88888.00 2021-11-15 22:12:25.912 319 14455.11 36.42 56021.48 88888.00 2021-11-15 22:12:26.412 319 14455.13 36.47 56021.49 88888.00 2021-11-15 22:12:26.912 319 14455.14 36.61 56021.53 88888.00 2021-11-15 22:12:27.412 319 14455.13 36.61 56021.56 88888.00 2021-11-15 22:12:27.912 319 14455.10 36.69 56021.54 88888.00 2021-11-15 22:12:28.412 319 14455.08 36.70 56021.63 88888.00 2021-11-15 22:12:28.912 319 14455.13 36.72 56021.63 88888.00 2021-11-15 22:12:29.412 319 14455.20 36.75 56021.57 88888.00 2021-11-15 22:12:29.912 319 14455.21 36.83 56021.55 88888.00 2021-11-15 22:12:30.412 319 14455.16 36.97 56021.67 88888.00 2021-11-15 22:12:30.912 319 14455.13 37.06 56021.75 88888.00 2021-11-15 22:12:31.412 319 14455.20 37.00 56021.68 88888.00 2021-11-15 22:12:31.912 319 14455.27 36.98 56021.66 88888.00 2021-11-15 22:12:32.412 319 14455.22 37.15 56021.69 88888.00 2021-11-15 22:12:32.912 319 14455.17 37.20 56021.82 88888.00 2021-11-15 22:12:33.412 319 14455.21 37.19 56021.82 88888.00 2021-11-15 22:12:33.912 319 14455.28 37.25 56021.77 88888.00 2021-11-15 22:12:34.412 319 14455.30 37.25 56021.78 88888.00 2021-11-15 22:12:34.912 319 14455.25 37.33 56021.95 88888.00 2021-11-15 22:12:35.412 319 14455.20 37.42 56022.02 88888.00 2021-11-15 22:12:35.912 319 14455.20 37.48 56022.00 88888.00 2021-11-15 22:12:36.412 319 14455.25 37.45 56021.97 88888.00 2021-11-15 22:12:36.912 319 14455.26 37.49 56022.03 88888.00 2021-11-15 22:12:37.412 319 14455.30 37.53 56021.94 88888.00 2021-11-15 22:12:37.912 319 14455.31 37.57 56021.96 88888.00 2021-11-15 22:12:38.412 319 14455.31 37.62 56022.02 88888.00 2021-11-15 22:12:38.912 319 14455.29 37.69 56022.08 88888.00 2021-11-15 22:12:39.412 319 14455.33 37.75 56022.08 88888.00 2021-11-15 22:12:39.912 319 14455.37 37.77 56022.06 88888.00 2021-11-15 22:12:40.412 319 14455.36 37.76 56022.09 88888.00 2021-11-15 22:12:40.912 319 14455.39 37.83 56022.15 88888.00 2021-11-15 22:12:41.412 319 14455.41 37.88 56022.20 88888.00 2021-11-15 22:12:41.912 319 14455.40 37.92 56022.19 88888.00 2021-11-15 22:12:42.412 319 14455.44 37.94 56022.14 88888.00 2021-11-15 22:12:42.912 319 14455.44 37.91 56022.13 88888.00 2021-11-15 22:12:43.412 319 14455.45 37.82 56022.20 88888.00 2021-11-15 22:12:43.912 319 14455.46 37.75 56022.29 88888.00 2021-11-15 22:12:44.413 319 14455.47 37.82 56022.29 88888.00 2021-11-15 22:12:44.913 319 14455.53 37.95 56022.22 88888.00 2021-11-15 22:12:45.413 319 14455.57 38.10 56022.22 88888.00 2021-11-15 22:12:45.913 319 14455.57 38.09 56022.33 88888.00 2021-11-15 22:12:46.413 319 14455.55 38.08 56022.39 88888.00 2021-11-15 22:12:46.913 319 14455.55 38.11 56022.37 88888.00 2021-11-15 22:12:47.413 319 14455.57 38.02 56022.29 88888.00 2021-11-15 22:12:47.913 319 14455.58 38.04 56022.39 88888.00 2021-11-15 22:12:48.413 319 14455.54 38.04 56022.58 88888.00 2021-11-15 22:12:48.913 319 14455.55 38.01 56022.53 88888.00 2021-11-15 22:12:49.413 319 14455.64 38.05 56022.40 88888.00 2021-11-15 22:12:49.913 319 14455.65 38.14 56022.44 88888.00 2021-11-15 22:12:50.413 319 14455.58 38.14 56022.61 88888.00 2021-11-15 22:12:50.913 319 14455.57 38.12 56022.66 88888.00 2021-11-15 22:12:51.413 319 14455.63 38.12 56022.56 88888.00 2021-11-15 22:12:51.913 319 14455.62 38.14 56022.49 88888.00 2021-11-15 22:12:52.413 319 14455.55 38.14 56022.62 88888.00 2021-11-15 22:12:52.913 319 14455.57 38.19 56022.72 88888.00 2021-11-15 22:12:53.413 319 14455.59 38.24 56022.75 88888.00 2021-11-15 22:12:53.913 319 14455.60 38.29 56022.80 88888.00 2021-11-15 22:12:54.413 319 14455.64 38.22 56022.79 88888.00 2021-11-15 22:12:54.913 319 14455.64 38.13 56022.78 88888.00 2021-11-15 22:12:55.413 319 14455.58 38.11 56022.83 88888.00 2021-11-15 22:12:55.913 319 14455.53 38.19 56022.87 88888.00 2021-11-15 22:12:56.413 319 14455.55 38.25 56022.87 88888.00 2021-11-15 22:12:56.913 319 14455.57 38.25 56022.89 88888.00 2021-11-15 22:12:57.413 319 14455.58 38.28 56022.93 88888.00 2021-11-15 22:12:57.913 319 14455.51 38.30 56023.00 88888.00 2021-11-15 22:12:58.413 319 14455.53 38.35 56023.05 88888.00 2021-11-15 22:12:58.913 319 14455.48 38.39 56023.18 88888.00 2021-11-15 22:12:59.413 319 14455.49 38.45 56023.22 88888.00 2021-11-15 22:12:59.913 319 14455.56 38.50 56023.12 88888.00 2021-11-15 22:13:00.413 319 14455.55 38.41 56023.07 88888.00 2021-11-15 22:13:00.913 319 14455.47 38.27 56023.23 88888.00 2021-11-15 22:13:01.413 319 14455.42 38.34 56023.40 88888.00 2021-11-15 22:13:01.913 319 14455.45 38.44 56023.39 88888.00 2021-11-15 22:13:02.413 319 14455.53 38.56 56023.36 88888.00 2021-11-15 22:13:02.913 319 14455.50 38.55 56023.55 88888.00 2021-11-15 22:13:03.413 319 14455.41 38.62 56023.69 88888.00 2021-11-15 22:13:03.913 319 14455.39 38.75 56023.62 88888.00 2021-11-15 22:13:04.413 319 14455.40 38.67 56023.52 88888.00 2021-11-15 22:13:04.913 319 14455.32 38.56 56023.61 88888.00 2021-11-15 22:13:05.913 319 14455.30 38.61 56023.89 88888.00 2021-11-15 22:13:06.413 319 14455.37 38.59 56023.81 88888.00 2021-11-15 22:13:06.913 319 14455.36 38.58 56023.82 88888.00 2021-11-15 22:13:07.413 319 14455.29 38.60 56023.97 88888.00 2021-11-15 22:13:07.913 319 14455.25 38.63 56024.06 88888.00 2021-11-15 22:13:08.413 319 14455.17 38.55 56024.06 88888.00 2021-11-15 22:13:08.913 319 14455.10 38.60 56024.08 88888.00 2021-11-15 22:13:09.413 319 14455.12 38.55 56024.06 88888.00 2021-11-15 22:13:09.913 319 14455.12 38.51 56024.08 88888.00 2021-11-15 22:13:10.413 319 14455.12 38.51 56024.17 88888.00 2021-11-15 22:13:10.913 319 14455.10 38.55 56024.25 88888.00 2021-11-15 22:13:11.413 319 14455.08 38.52 56024.22 88888.00 2021-11-15 22:13:11.913 319 14455.07 38.62 56024.26 88888.00 2021-11-15 22:13:12.413 319 14455.04 38.68 56024.25 88888.00 2021-11-15 22:13:12.913 319 14455.01 38.77 56024.28 88888.00 2021-11-15 22:13:13.413 319 14455.01 38.79 56024.34 88888.00 2021-11-15 22:13:13.913 319 14455.01 38.76 56024.36 88888.00 2021-11-15 22:13:14.413 319 14455.00 38.78 56024.35 88888.00 2021-11-15 22:13:14.913 319 14454.95 38.78 56024.31 88888.00 2021-11-15 22:13:15.913 319 14454.83 38.76 56024.34 88888.00 2021-11-15 22:13:16.413 319 14454.85 38.78 56024.39 88888.00 2021-11-15 22:13:16.913 319 14454.91 38.86 56024.34 88888.00 2021-11-15 22:13:17.413 319 14454.90 38.88 56024.30 88888.00 2021-11-15 22:13:17.913 319 14454.77 38.84 56024.26 88888.00 2021-11-15 22:13:18.413 319 14454.72 38.87 56024.26 88888.00 2021-11-15 22:13:18.913 319 14454.71 38.94 56024.25 88888.00 2021-11-15 22:13:19.413 319 14454.72 38.88 56024.19 88888.00 2021-11-15 22:13:19.913 319 14454.70 38.80 56024.24 88888.00 2021-11-15 22:13:20.413 319 14454.63 38.85 56024.29 88888.00 2021-11-15 22:13:20.913 319 14454.58 38.95 56024.27 88888.00 2021-11-15 22:13:21.413 319 14454.58 38.97 56024.18 88888.00 2021-11-15 22:13:21.913 319 14454.56 38.90 56024.22 88888.00 2021-11-15 22:13:22.413 319 14454.58 38.89 56024.24 88888.00 2021-11-15 22:13:22.913 319 14454.57 38.96 56024.20 88888.00 2021-11-15 22:13:23.404 319 14454.57 38.94 56024.20 88888.00 2021-11-15 22:13:23.904 319 14454.53 38.92 56024.20 88888.00 2021-11-15 22:13:24.404 319 14454.49 38.97 56024.24 88888.00 2021-11-15 22:13:24.904 319 14454.49 39.02 56024.20 88888.00 2021-11-15 22:13:25.904 319 14454.48 39.01 56024.07 88888.00 2021-11-15 22:13:26.404 319 14454.44 39.07 56024.18 88888.00 2021-11-15 22:13:26.904 319 14454.40 39.12 56024.30 88888.00 2021-11-15 22:13:27.404 319 14454.47 39.05 56024.24 88888.00 2021-11-15 22:13:27.904 319 14454.49 38.98 56024.08 88888.00 2021-11-15 22:13:28.404 319 14454.42 38.98 56024.11 88888.00 2021-11-15 22:13:28.904 319 14454.35 39.12 56024.26 88888.00 2021-11-15 22:13:29.404 319 14454.38 39.23 56024.27 88888.00 2021-11-15 22:13:29.904 319 14454.46 39.20 56024.17 88888.00 2021-11-15 22:13:30.404 319 14454.44 39.20 56024.15 88888.00 2021-11-15 22:13:30.904 319 14454.27 39.19 56024.17 88888.00 2021-11-15 22:13:31.404 319 14454.19 39.29 56024.12 88888.00 2021-11-15 22:13:31.904 319 14454.21 39.47 56024.02 88888.00 2021-11-15 22:13:32.404 319 14454.26 39.22 56024.00 88888.00 2021-11-15 22:13:32.904 319 14454.25 39.18 56024.10 88888.00 2021-11-15 22:13:33.404 319 14454.27 39.23 56024.14 88888.00 2021-11-15 22:13:33.904 319 14454.27 39.26 56024.07 88888.00 2021-11-15 22:13:34.404 319 14454.26 39.21 56023.86 88888.00 2021-11-15 22:13:34.904 319 14454.20 39.13 56023.82 88888.00 2021-11-15 22:13:36.404 319 14454.19 39.29 56023.82 88888.00 2021-11-15 22:13:36.904 319 14454.18 39.27 56023.84 88888.00 2021-11-15 22:13:37.404 319 14454.19 39.32 56023.82 88888.00 2021-11-15 22:13:37.904 319 14454.23 39.30 56023.71 88888.00 2021-11-15 22:13:38.404 319 14454.18 39.49 56023.73 88888.00 2021-11-15 22:13:38.904 319 14454.16 39.64 56023.83 88888.00 2021-11-15 22:13:39.404 319 14454.20 39.61 56023.81 88888.00 2021-11-15 22:13:39.904 319 14454.28 39.63 56023.65 88888.00 2021-11-15 22:13:40.404 319 14454.23 39.70 56023.61 88888.00 2021-11-15 22:13:40.904 319 14454.15 39.69 56023.65 88888.00 2021-11-15 22:13:41.404 319 14454.14 39.53 56023.63 88888.00 2021-11-15 22:13:41.904 319 14454.17 39.24 56023.52 88888.00 2021-11-15 22:13:42.404 319 14454.18 39.29 56023.49 88888.00 2021-11-15 22:13:42.904 319 14454.06 39.18 56023.60 88888.00 2021-11-15 22:13:43.404 319 14454.02 39.12 56023.47 88888.00 2021-11-15 22:13:43.904 319 14454.05 39.07 56023.25 88888.00 2021-11-15 22:13:44.404 319 14454.07 39.06 56023.22 88888.00 2021-11-15 22:13:44.904 319 14454.08 39.01 56023.31 88888.00 2021-11-15 22:13:45.404 319 14454.07 38.98 56023.33 88888.00 2021-11-15 22:13:45.904 319 14454.02 39.09 56023.30 88888.00 2021-11-15 22:13:46.404 319 14454.00 39.20 56023.22 88888.00 2021-11-15 22:13:46.904 319 14454.06 39.06 56023.12 88888.00 2021-11-15 22:13:47.404 319 14454.08 39.07 56022.91 88888.00 2021-11-15 22:13:47.904 319 14454.02 39.02 56022.93 88888.00 2021-11-15 22:13:48.404 319 14453.96 39.06 56023.11 88888.00 2021-11-15 22:13:48.904 319 14453.97 39.11 56023.15 88888.00 2021-11-15 22:13:49.404 319 14454.02 39.07 56022.95 88888.00 2021-11-15 22:13:49.904 319 14454.01 39.14 56022.83 88888.00 2021-11-15 22:13:50.404 319 14453.91 39.07 56022.80 88888.00 2021-11-15 22:13:50.904 319 14453.88 39.15 56022.74 88888.00 2021-11-15 22:13:51.404 319 14453.93 39.21 56022.62 88888.00 2021-11-15 22:13:51.904 319 14453.98 39.18 56022.64 88888.00 2021-11-15 22:13:52.404 319 14453.95 39.19 56022.70 88888.00 2021-11-15 22:13:52.904 319 14453.89 39.17 56022.68 88888.00 2021-11-15 22:13:53.404 319 14453.91 39.04 56022.47 88888.00 2021-11-15 22:13:53.904 319 14453.95 38.97 56022.36 88888.00 2021-11-15 22:13:54.404 319 14453.93 38.94 56022.38 88888.00 2021-11-15 22:13:54.904 319 14453.87 39.04 56022.42 88888.00 2021-11-15 22:13:55.404 319 14453.84 39.23 56022.40 88888.00 2021-11-15 22:13:55.904 319 14453.88 39.20 56022.25 88888.00 2021-11-15 22:13:56.404 319 14453.84 39.15 56022.09 88888.00 2021-11-15 22:13:56.904 319 14453.86 39.07 56022.09 88888.00 2021-11-15 22:13:57.404 319 14453.86 39.14 56022.08 88888.00 2021-11-15 22:13:57.904 319 14453.87 39.14 56021.94 88888.00 2021-11-15 22:13:58.404 319 14453.86 39.03 56021.89 88888.00 2021-11-15 22:13:58.904 319 14453.80 38.90 56021.95 88888.00 2021-11-15 22:13:59.404 319 14453.81 38.90 56021.99 88888.00 2021-11-15 22:13:59.904 319 14453.83 39.10 56021.82 88888.00 2021-11-15 22:14:00.404 319 14453.86 39.29 56021.75 88888.00 2021-11-15 22:14:00.904 319 14453.83 39.36 56021.81 88888.00 2021-11-15 22:14:01.405 319 14453.78 39.24 56021.78 88888.00 2021-11-15 22:14:01.905 319 14453.80 39.26 56021.63 88888.00 2021-11-15 22:14:02.405 319 14453.81 39.28 56021.50 88888.00 2021-11-15 22:14:02.905 319 14453.77 39.30 56021.59 88888.00 2021-11-15 22:14:03.905 319 14453.82 39.36 56021.49 88888.00 2021-11-15 22:14:04.405 319 14453.88 39.38 56021.34 88888.00 2021-11-15 22:14:04.905 319 14453.87 39.27 56021.30 88888.00 2021-11-15 22:14:05.405 319 14453.84 39.14 56021.26 88888.00 2021-11-15 22:14:05.905 319 14453.88 39.21 56021.12 88888.00 2021-11-15 22:14:06.405 319 14453.90 39.31 56021.03 88888.00 2021-11-15 22:14:06.905 319 14453.86 39.37 56021.08 88888.00 2021-11-15 22:14:07.405 319 14453.83 39.46 56021.16 88888.00 2021-11-15 22:14:07.905 319 14453.90 39.51 56021.14 88888.00 2021-11-15 22:14:08.405 319 14453.96 39.44 56020.94 88888.00 2021-11-15 22:14:08.905 319 14453.98 39.36 56020.86 88888.00 2021-11-15 22:14:09.405 319 14453.95 39.26 56020.82 88888.00 2021-11-15 22:14:09.905 319 14453.96 39.13 56020.74 88888.00 2021-11-15 22:14:10.405 319 14454.00 39.01 56020.62 88888.00 2021-11-15 22:14:10.905 319 14454.06 39.18 56020.59 88888.00 2021-11-15 22:14:11.405 319 14454.06 39.26 56020.64 88888.00 2021-11-15 22:14:11.905 319 14454.08 39.35 56020.60 88888.00 2021-11-15 22:14:12.405 319 14454.16 39.30 56020.46 88888.00 2021-11-15 22:14:12.905 319 14454.25 39.20 56020.28 88888.00 2021-11-15 22:14:13.905 319 14454.18 39.29 56020.33 88888.00 2021-11-15 22:14:14.405 319 14454.20 39.23 56020.25 88888.00 2021-11-15 22:14:14.905 319 14454.33 39.06 56020.04 88888.00 2021-11-15 22:14:15.405 319 14454.36 39.06 56019.96 88888.00 2021-11-15 22:14:15.905 319 14454.27 39.36 56020.11 88888.00 2021-11-15 22:14:16.405 319 14454.24 39.39 56020.19 88888.00 2021-11-15 22:14:16.905 319 14454.36 39.43 56020.07 88888.00 2021-11-15 22:14:17.405 319 14454.40 39.43 56019.81 88888.00 2021-11-15 22:14:17.905 319 14454.46 39.32 56019.74 88888.00 2021-11-15 22:14:18.405 319 14454.48 39.40 56019.77 88888.00 2021-11-15 22:14:18.905 319 14454.48 39.45 56019.71 88888.00 2021-11-15 22:14:19.405 319 14454.52 39.27 56019.67 88888.00 2021-11-15 22:14:19.905 319 14454.48 39.29 56019.76 88888.00 2021-11-15 22:14:20.405 319 14454.52 39.35 56019.81 88888.00 2021-11-15 22:14:20.905 319 14454.61 39.32 56019.63 88888.00 2021-11-15 22:14:21.405 319 14454.65 39.26 56019.41 88888.00 2021-11-15 22:14:21.905 319 14454.68 39.30 56019.42 88888.00 2021-11-15 22:14:22.405 319 14454.68 39.39 56019.49 88888.00 2021-11-15 22:14:22.905 319 14454.67 39.32 56019.44 88888.00 2021-11-15 22:14:23.905 319 14454.80 39.36 56019.33 88888.00 2021-11-15 22:14:24.405 319 14454.84 39.41 56019.33 88888.00 2021-11-15 22:14:24.905 319 14454.88 39.45 56019.29 88888.00 2021-11-15 22:14:25.405 319 14454.93 39.44 56019.22 88888.00 2021-11-15 22:14:25.905 319 14454.95 39.49 56019.14 88888.00 2021-11-15 22:14:26.405 319 14454.91 39.60 56019.15 88888.00 2021-11-15 22:14:26.905 319 14454.91 39.63 56019.20 88888.00 2021-11-15 22:14:27.405 319 14454.95 39.61 56019.24 88888.00 2021-11-15 22:14:27.905 319 14455.00 39.58 56019.30 88888.00 2021-11-15 22:14:28.405 319 14455.04 39.63 56019.25 88888.00 2021-11-15 22:14:28.905 319 14455.09 39.48 56019.09 88888.00 2021-11-15 22:14:29.405 319 14455.19 39.49 56018.88 88888.00 2021-11-15 22:14:29.905 319 14455.19 39.64 56018.90 88888.00 2021-11-15 22:14:30.405 319 14455.10 39.78 56019.05 88888.00 2021-11-15 22:14:30.905 319 14455.09 39.70 56019.23 88888.00 2021-11-15 22:14:31.405 319 14455.20 39.61 56019.29 88888.00 2021-11-15 22:14:31.905 319 14455.29 39.71 56019.15 88888.00 2021-11-15 22:14:32.405 319 14455.32 39.68 56019.00 88888.00 2021-11-15 22:14:32.905 319 14455.33 39.58 56018.85 88888.00 2021-11-15 22:14:33.405 319 14455.37 39.53 56018.82 88888.00 2021-11-15 22:14:33.905 319 14455.30 39.73 56018.96 88888.00 2021-11-15 22:14:34.405 319 14455.25 39.78 56019.10 88888.00 2021-11-15 22:14:34.905 319 14455.42 39.63 56019.13 88888.00 2021-11-15 22:14:35.405 319 14455.53 39.64 56019.04 88888.00 2021-11-15 22:14:35.905 319 14455.51 39.65 56018.93 88888.00 2021-11-15 22:14:36.405 319 14455.50 39.65 56018.84 88888.00 2021-11-15 22:14:36.905 319 14455.59 39.77 56018.76 88888.00 2021-11-15 22:14:37.405 319 14455.65 39.80 56018.87 88888.00 2021-11-15 22:14:37.905 319 14455.57 39.93 56019.15 88888.00 2021-11-15 22:14:38.405 319 14455.59 40.02 56019.23 88888.00 2021-11-15 22:14:38.905 319 14455.73 39.98 56019.08 88888.00 2021-11-15 22:14:39.405 319 14455.83 39.96 56018.88 88888.00 2021-11-15 22:14:39.905 319 14455.86 39.74 56018.94 88888.00 2021-11-15 22:14:40.405 319 14455.84 39.96 56019.08 88888.00 2021-11-15 22:14:40.905 319 14455.82 40.05 56019.18 88888.00 2021-11-15 22:14:41.405 319 14455.88 39.94 56019.20 88888.00 2021-11-15 22:14:41.905 319 14455.92 39.96 56019.18 88888.00 2021-11-15 22:14:42.405 319 14455.98 40.04 56019.10 88888.00 2021-11-15 22:14:42.905 319 14456.04 39.91 56019.08 88888.00 2021-11-15 22:14:43.405 319 14456.05 39.85 56019.12 88888.00 2021-11-15 22:14:43.906 319 14456.07 39.93 56019.19 88888.00 2021-11-15 22:14:44.406 319 14456.09 39.99 56019.22 88888.00 2021-11-15 22:14:44.906 319 14456.12 40.15 56019.23 88888.00 2021-11-15 22:14:45.406 319 14456.09 40.15 56019.25 88888.00 2021-11-15 22:14:45.906 319 14456.07 40.05 56019.19 88888.00 2021-11-15 22:14:46.406 319 14456.10 39.93 56019.13 88888.00 2021-11-15 22:14:47.406 319 14456.16 40.04 56019.37 88888.00 2021-11-15 22:14:47.906 319 14456.22 40.07 56019.47 88888.00 2021-11-15 22:14:48.406 319 14456.27 39.96 56019.40 88888.00 2021-11-15 22:14:48.906 319 14456.34 39.91 56019.38 88888.00 2021-11-15 22:14:49.406 319 14456.37 39.94 56019.39 88888.00 2021-11-15 22:14:49.906 319 14456.35 39.96 56019.46 88888.00 2021-11-15 22:14:50.406 319 14456.34 40.00 56019.63 88888.00 2021-11-15 22:14:50.906 319 14456.35 40.07 56019.67 88888.00 2021-11-15 22:14:51.406 319 14456.40 40.13 56019.53 88888.00 2021-11-15 22:14:51.906 319 14456.49 40.13 56019.40 88888.00 2021-11-15 22:14:52.406 319 14456.46 40.05 56019.42 88888.00 2021-11-15 22:14:52.906 319 14456.35 40.07 56019.57 88888.00 2021-11-15 22:14:53.406 319 14456.34 40.20 56019.74 88888.00 2021-11-15 22:14:53.906 319 14456.40 40.21 56019.85 88888.00 2021-11-15 22:14:54.406 319 14456.48 40.25 56019.79 88888.00 2021-11-15 22:14:54.906 319 14456.49 40.29 56019.83 88888.00 2021-11-15 22:14:55.406 319 14456.51 40.38 56019.83 88888.00 2021-11-15 22:14:55.906 319 14456.53 40.53 56019.81 88888.00 2021-11-15 22:14:56.406 319 14456.43 40.54 56019.93 88888.00 2021-11-15 22:14:56.906 319 14456.40 40.42 56020.13 88888.00 2021-11-15 22:14:57.406 319 14456.50 40.49 56020.23 88888.00 2021-11-15 22:14:57.906 319 14456.57 40.48 56020.15 88888.00 2021-11-15 22:14:58.406 319 14456.67 40.48 56020.06 88888.00 2021-11-15 22:14:58.906 319 14456.69 40.50 56020.02 88888.00 2021-11-15 22:14:59.406 319 14456.67 40.41 56020.14 88888.00 2021-11-15 22:14:59.906 319 14456.65 40.53 56020.31 88888.00 2021-11-15 22:15:00.406 319 14456.70 40.68 56020.33 88888.00 2021-11-15 22:15:00.906 319 14456.79 40.73 56020.32 88888.00 2021-11-15 22:15:01.406 319 14456.79 40.65 56020.34 88888.00 2021-11-15 22:15:01.906 319 14456.76 40.73 56020.32 88888.00 2021-11-15 22:15:02.406 319 14456.77 40.89 56020.34 88888.00 2021-11-15 22:15:02.906 319 14456.79 40.91 56020.56 88888.00 2021-11-15 22:15:03.406 319 14456.84 40.89 56020.64 88888.00 2021-11-15 22:15:03.906 319 14456.85 40.81 56020.58 88888.00 2021-11-15 22:15:04.406 319 14456.88 40.80 56020.52 88888.00 2021-11-15 22:15:04.906 319 14456.88 40.92 56020.58 88888.00 2021-11-15 22:15:05.406 319 14456.87 41.00 56020.61 88888.00 2021-11-15 22:15:05.906 319 14456.85 41.05 56020.70 88888.00 2021-11-15 22:15:06.406 319 14456.87 41.20 56020.72 88888.00 2021-11-15 22:15:06.906 319 14456.94 41.07 56020.69 88888.00 2021-11-15 22:15:07.406 319 14456.96 40.87 56020.65 88888.00 2021-11-15 22:15:07.906 319 14456.94 41.00 56020.66 88888.00 2021-11-15 22:15:08.406 319 14456.90 41.08 56020.69 88888.00 2021-11-15 22:15:08.906 319 14456.88 40.95 56020.70 88888.00 2021-11-15 22:15:09.406 319 14456.92 40.76 56020.70 88888.00 2021-11-15 22:15:09.906 319 14457.00 40.87 56020.71 88888.00 2021-11-15 22:15:10.406 319 14457.07 41.10 56020.77 88888.00 2021-11-15 22:15:10.906 319 14457.02 41.06 56020.75 88888.00 2021-11-15 22:15:11.406 319 14457.05 40.83 56020.63 88888.00 2021-11-15 22:15:11.906 319 14457.03 40.68 56020.61 88888.00 2021-11-15 22:15:12.406 319 14456.97 40.80 56020.77 88888.00 2021-11-15 22:15:12.906 319 14456.98 41.07 56020.94 88888.00 2021-11-15 22:15:13.406 319 14457.06 41.00 56020.89 88888.00 2021-11-15 22:15:13.906 319 14457.13 40.90 56020.79 88888.00 2021-11-15 22:15:14.406 319 14457.14 40.88 56020.78 88888.00 2021-11-15 22:15:14.906 319 14457.11 40.83 56020.69 88888.00 2021-11-15 22:15:15.406 319 14457.04 40.90 56020.69 88888.00 2021-11-15 22:15:15.906 319 14457.02 40.92 56020.74 88888.00 2021-11-15 22:15:16.406 319 14457.00 40.90 56020.86 88888.00 2021-11-15 22:15:16.906 319 14457.04 40.98 56020.98 88888.00 2021-11-15 22:15:17.406 319 14457.08 41.03 56020.99 88888.00 2021-11-15 22:15:17.906 319 14457.13 41.05 56020.84 88888.00 2021-11-15 22:15:18.406 319 14457.12 40.87 56020.65 88888.00 2021-11-15 22:15:18.906 319 14457.06 40.81 56020.61 88888.00 2021-11-15 22:15:19.406 319 14457.02 40.87 56020.69 88888.00 2021-11-15 22:15:19.906 319 14456.97 40.99 56020.90 88888.00 2021-11-15 22:15:20.406 319 14457.05 41.01 56020.98 88888.00 2021-11-15 22:15:20.906 319 14457.12 40.98 56020.75 88888.00 2021-11-15 22:15:21.406 319 14457.08 40.92 56020.60 88888.00 2021-11-15 22:15:21.906 319 14457.04 40.90 56020.56 88888.00 2021-11-15 22:15:22.407 319 14457.03 40.89 56020.54 88888.00 2021-11-15 22:15:22.907 319 14457.08 40.90 56020.55 88888.00 2021-11-15 22:15:23.407 319 14457.12 40.83 56020.65 88888.00 2021-11-15 22:15:23.907 319 14457.13 40.75 56020.60 88888.00 2021-11-15 22:15:24.407 319 14457.13 40.70 56020.58 88888.00 2021-11-15 22:15:24.907 319 14457.07 40.76 56020.60 88888.00 2021-11-15 22:15:25.407 319 14457.00 40.83 56020.65 88888.00 2021-11-15 22:15:25.907 319 14457.06 40.80 56020.52 88888.00 2021-11-15 22:15:26.407 319 14457.11 40.71 56020.36 88888.00 2021-11-15 22:15:26.907 319 14457.09 40.63 56020.26 88888.00 2021-11-15 22:15:27.407 319 14457.04 40.56 56020.24 88888.00 2021-11-15 22:15:27.907 319 14457.02 40.64 56020.34 88888.00 2021-11-15 22:15:28.407 319 14457.02 40.81 56020.55 88888.00 2021-11-15 22:15:28.907 319 14457.06 40.95 56020.64 88888.00 2021-11-15 22:15:29.407 319 14457.09 40.88 56020.42 88888.00 2021-11-15 22:15:29.907 319 14457.14 40.74 56020.17 88888.00 2021-11-15 22:15:30.407 319 14457.06 40.64 56020.09 88888.00 2021-11-15 22:15:30.907 319 14456.98 40.67 56020.14 88888.00 2021-11-15 22:15:31.407 319 14456.98 40.72 56020.27 88888.00 2021-11-15 22:15:31.907 319 14457.02 40.89 56020.47 88888.00 2021-11-15 22:15:32.407 319 14457.04 40.95 56020.54 88888.00 2021-11-15 22:15:32.907 319 14457.12 40.85 56020.32 88888.00 2021-11-15 22:15:33.407 319 14457.15 40.79 56020.11 88888.00 2021-11-15 22:15:33.907 319 14457.08 40.75 56019.99 88888.00 2021-11-15 22:15:34.407 319 14456.99 40.78 56020.06 88888.00 2021-11-15 22:15:34.907 319 14457.04 40.87 56020.17 88888.00 2021-11-15 22:15:35.407 319 14457.17 41.00 56020.32 88888.00 2021-11-15 22:15:35.907 319 14457.14 41.08 56020.50 88888.00 2021-11-15 22:15:36.407 319 14457.11 40.99 56020.46 88888.00 2021-11-15 22:15:36.907 319 14457.13 40.83 56020.17 88888.00 2021-11-15 22:15:37.407 319 14457.14 40.78 56019.93 88888.00 2021-11-15 22:15:37.907 319 14457.14 40.81 56019.94 88888.00 2021-11-15 22:15:38.407 319 14457.17 40.88 56020.12 88888.00 2021-11-15 22:15:38.907 319 14457.18 41.09 56020.34 88888.00 2021-11-15 22:15:39.407 319 14457.15 41.17 56020.55 88888.00 2021-11-15 22:15:39.907 319 14457.13 41.14 56020.50 88888.00 2021-11-15 22:15:40.407 319 14457.15 41.04 56020.27 88888.00 2021-11-15 22:15:40.907 319 14457.17 40.96 56020.06 88888.00 2021-11-15 22:15:41.407 319 14457.20 40.97 56020.05 88888.00 2021-11-15 22:15:41.907 319 14457.23 41.13 56020.17 88888.00 2021-11-15 22:15:42.407 319 14457.17 41.23 56020.33 88888.00 2021-11-15 22:15:42.907 319 14457.07 41.24 56020.44 88888.00 2021-11-15 22:15:43.407 319 14457.00 41.18 56020.38 88888.00 2021-11-15 22:15:43.907 319 14457.00 41.14 56020.34 88888.00 2021-11-15 22:15:44.407 319 14457.02 41.20 56020.31 88888.00 2021-11-15 22:15:44.907 319 14456.99 41.26 56020.35 88888.00 2021-11-15 22:15:45.407 319 14457.04 41.25 56020.35 88888.00 2021-11-15 22:15:45.907 319 14457.06 41.31 56020.37 88888.00 2021-11-15 22:15:46.407 319 14456.97 41.41 56020.46 88888.00 2021-11-15 22:15:46.907 319 14456.87 41.41 56020.53 88888.00 2021-11-15 22:15:47.407 319 14456.88 41.29 56020.45 88888.00 2021-11-15 22:15:47.907 319 14456.86 41.18 56020.25 88888.00 2021-11-15 22:15:48.407 319 14456.86 41.27 56020.17 88888.00 2021-11-15 22:15:48.907 319 14456.84 41.30 56020.28 88888.00 2021-11-15 22:15:49.407 319 14456.77 41.31 56020.50 88888.00 2021-11-15 22:15:49.907 319 14456.70 41.37 56020.70 88888.00 2021-11-15 22:15:50.407 319 14456.72 41.27 56020.71 88888.00 2021-11-15 22:15:50.907 319 14456.76 41.10 56020.47 88888.00 2021-11-15 22:15:51.407 319 14456.76 40.95 56020.24 88888.00 2021-11-15 22:15:51.907 319 14456.72 40.92 56020.18 88888.00 2021-11-15 22:15:52.407 319 14456.66 40.95 56020.32 88888.00 2021-11-15 22:15:52.907 319 14456.65 40.93 56020.60 88888.00 2021-11-15 22:15:53.407 319 14456.60 41.05 56020.80 88888.00 2021-11-15 22:15:53.907 319 14456.53 41.09 56020.74 88888.00 2021-11-15 22:15:54.407 319 14456.59 41.15 56020.50 88888.00 2021-11-15 22:15:54.907 319 14456.64 41.21 56020.33 88888.00 2021-11-15 22:15:55.407 319 14456.57 41.33 56020.42 88888.00 2021-11-15 22:15:55.907 319 14456.46 41.40 56020.64 88888.00 2021-11-15 22:15:56.407 319 14456.49 41.30 56020.69 88888.00 2021-11-15 22:15:56.907 319 14456.52 41.30 56020.66 88888.00 2021-11-15 22:15:57.407 319 14456.48 41.31 56020.63 88888.00 2021-11-15 22:15:57.907 319 14456.47 41.32 56020.56 88888.00 2021-11-15 22:15:58.407 319 14456.46 41.34 56020.56 88888.00 2021-11-15 22:15:58.907 319 14456.41 41.26 56020.60 88888.00 2021-11-15 22:15:59.407 319 14456.38 41.18 56020.68 88888.00 2021-11-15 22:15:59.907 319 14456.34 41.20 56020.69 88888.00 2021-11-15 22:16:00.407 319 14456.35 41.26 56020.66 88888.00 2021-11-15 22:16:00.907 319 14456.38 41.23 56020.61 88888.00 2021-11-15 22:16:01.407 319 14456.39 40.97 56020.54 88888.00 2021-11-15 22:16:01.907 319 14456.39 41.09 56020.56 88888.00 2021-11-15 22:16:02.407 319 14456.33 41.25 56020.64 88888.00 2021-11-15 22:16:02.907 319 14456.28 41.33 56020.75 88888.00 2021-11-15 22:16:03.407 319 14456.28 41.40 56020.70 88888.00 2021-11-15 22:16:03.907 319 14456.30 41.33 56020.61 88888.00 2021-11-15 22:16:04.407 319 14456.28 41.14 56020.62 88888.00 2021-11-15 22:16:04.907 319 14456.20 40.95 56020.65 88888.00 2021-11-15 22:16:05.407 319 14456.15 41.06 56020.65 88888.00 2021-11-15 22:16:05.907 319 14456.10 41.17 56020.59 88888.00 2021-11-15 22:16:06.407 319 14456.05 41.14 56020.53 88888.00 2021-11-15 22:16:06.907 319 14456.13 41.12 56020.56 88888.00 2021-11-15 22:16:07.408 319 14456.13 41.00 56020.60 88888.00 2021-11-15 22:16:07.908 319 14456.06 40.79 56020.61 88888.00 2021-11-15 22:16:08.908 319 14455.87 40.83 56020.54 88888.00 2021-11-15 22:16:09.408 319 14455.87 40.87 56020.51 88888.00 2021-11-15 22:16:09.908 319 14455.88 40.81 56020.49 88888.00 2021-11-15 22:16:10.408 319 14455.88 40.88 56020.47 88888.00 2021-11-15 22:16:10.908 319 14455.85 40.82 56020.58 88888.00 2021-11-15 22:16:11.408 319 14455.82 40.81 56020.59 88888.00 2021-11-15 22:16:11.908 319 14455.72 40.90 56020.45 88888.00 2021-11-15 22:16:12.408 319 14455.64 41.03 56020.32 88888.00 2021-11-15 22:16:12.908 319 14455.69 41.23 56020.23 88888.00 2021-11-15 22:16:13.408 319 14455.72 41.21 56020.21 88888.00 2021-11-15 22:16:13.908 319 14455.68 41.07 56020.24 88888.00 2021-11-15 22:16:14.408 319 14455.66 41.03 56020.28 88888.00 2021-11-15 22:16:14.908 319 14455.63 41.06 56020.31 88888.00 2021-11-15 22:16:15.408 319 14455.56 41.16 56020.26 88888.00 2021-11-15 22:16:15.908 319 14455.53 41.15 56020.19 88888.00 2021-11-15 22:16:16.408 319 14455.51 40.96 56020.09 88888.00 2021-11-15 22:16:16.908 319 14455.54 40.97 56019.97 88888.00 2021-11-15 22:16:17.408 319 14455.51 41.03 56019.97 88888.00 2021-11-15 22:16:17.908 319 14455.42 41.00 56020.05 88888.00 2021-11-15 22:16:18.408 319 14455.42 41.14 56020.07 88888.00 2021-11-15 22:16:18.908 319 14455.49 41.13 56020.02 88888.00 2021-11-15 22:16:19.408 319 14455.46 40.82 56019.83 88888.00 2021-11-15 22:16:19.908 319 14455.40 40.59 56019.67 88888.00 2021-11-15 22:16:20.408 319 14455.29 40.59 56019.69 88888.00 2021-11-15 22:16:20.908 319 14455.27 40.73 56019.79 88888.00 2021-11-15 22:16:21.408 319 14455.35 40.85 56019.84 88888.00 2021-11-15 22:16:21.908 319 14455.38 40.98 56019.78 88888.00 2021-11-15 22:16:22.408 319 14455.35 40.78 56019.74 88888.00 2021-11-15 22:16:22.908 319 14455.29 40.47 56019.61 88888.00 2021-11-15 22:16:23.408 319 14455.26 40.38 56019.44 88888.00 2021-11-15 22:16:23.908 319 14455.23 40.45 56019.44 88888.00 2021-11-15 22:16:24.408 319 14455.21 40.72 56019.60 88888.00 2021-11-15 22:16:24.908 319 14455.27 40.82 56019.66 88888.00 2021-11-15 22:16:25.408 319 14455.31 40.53 56019.47 88888.00 2021-11-15 22:16:25.908 319 14455.29 40.29 56019.32 88888.00 2021-11-15 22:16:26.408 319 14455.30 40.30 56019.22 88888.00 2021-11-15 22:16:26.908 319 14455.27 40.32 56019.20 88888.00 2021-11-15 22:16:27.408 319 14455.28 40.28 56019.27 88888.00 2021-11-15 22:16:27.908 319 14455.33 40.17 56019.25 88888.00 2021-11-15 22:16:28.408 319 14455.29 40.27 56019.16 88888.00 2021-11-15 22:16:28.908 319 14455.31 40.42 56019.18 88888.00 2021-11-15 22:16:29.408 319 14455.36 40.45 56019.11 88888.00 2021-11-15 22:16:29.908 319 14455.42 40.41 56018.97 88888.00 2021-11-15 22:16:30.408 319 14455.46 40.15 56018.90 88888.00 2021-11-15 22:16:30.908 319 14455.39 40.00 56018.96 88888.00 2021-11-15 22:16:31.408 319 14455.36 39.96 56018.99 88888.00 2021-11-15 22:16:31.908 319 14455.35 40.06 56018.96 88888.00 2021-11-15 22:16:32.408 319 14455.41 40.03 56018.84 88888.00 2021-11-15 22:16:32.908 319 14455.46 40.00 56018.76 88888.00 2021-11-15 22:16:33.408 319 14455.44 39.97 56018.74 88888.00 2021-11-15 22:16:33.908 319 14455.35 39.95 56018.78 88888.00 2021-11-15 22:16:34.408 319 14455.27 39.90 56018.83 88888.00 2021-11-15 22:16:34.908 319 14455.29 39.99 56018.90 88888.00 2021-11-15 22:16:35.408 319 14455.39 39.96 56018.78 88888.00 2021-11-15 22:16:35.908 319 14455.39 39.88 56018.64 88888.00 2021-11-15 22:16:36.408 319 14455.37 39.74 56018.54 88888.00 2021-11-15 22:16:36.908 319 14455.36 39.68 56018.48 88888.00 2021-11-15 22:16:37.408 319 14455.32 39.78 56018.54 88888.00 2021-11-15 22:16:37.908 319 14455.31 39.80 56018.57 88888.00 2021-11-15 22:16:38.408 319 14455.29 39.78 56018.58 88888.00 2021-11-15 22:16:38.908 319 14455.30 39.81 56018.57 88888.00 2021-11-15 22:16:39.408 319 14455.36 39.72 56018.48 88888.00 2021-11-15 22:16:39.908 319 14455.36 39.56 56018.44 88888.00 2021-11-15 22:16:40.408 319 14455.29 39.55 56018.37 88888.00 2021-11-15 22:16:40.908 319 14455.27 39.66 56018.30 88888.00 2021-11-15 22:16:41.408 319 14455.27 39.56 56018.24 88888.00 2021-11-15 22:16:41.908 319 14455.31 39.60 56018.27 88888.00 2021-11-15 22:16:42.408 319 14455.31 39.71 56018.35 88888.00 2021-11-15 22:16:42.908 319 14455.35 39.76 56018.27 88888.00 2021-11-15 22:16:43.408 319 14455.36 39.48 56018.05 88888.00 2021-11-15 22:16:43.908 319 14455.39 39.35 56017.90 88888.00 2021-11-15 22:16:44.408 319 14455.40 39.43 56017.89 88888.00 2021-11-15 22:16:44.908 319 14455.36 39.57 56018.01 88888.00 2021-11-15 22:16:45.408 319 14455.31 39.64 56018.15 88888.00 2021-11-15 22:16:45.908 319 14455.29 39.44 56018.10 88888.00 2021-11-15 22:16:46.408 319 14455.37 39.31 56017.84 88888.00 2021-11-15 22:16:46.908 319 14455.46 39.41 56017.58 88888.00 2021-11-15 22:16:47.408 319 14455.46 39.31 56017.55 88888.00 2021-11-15 22:16:47.908 319 14455.38 39.23 56017.66 88888.00 2021-11-15 22:16:48.408 319 14455.33 39.22 56017.74 88888.00 2021-11-15 22:16:48.908 319 14455.36 39.18 56017.73 88888.00 2021-11-15 22:16:49.408 319 14455.40 39.14 56017.65 88888.00 2021-11-15 22:16:49.908 319 14455.37 39.12 56017.49 88888.00 2021-11-15 22:16:50.408 319 14455.37 39.09 56017.30 88888.00 2021-11-15 22:16:50.908 319 14455.38 39.05 56017.17 88888.00 2021-11-15 22:16:51.408 319 14455.38 38.97 56017.23 88888.00 2021-11-15 22:16:51.908 319 14455.33 38.96 56017.43 88888.00 2021-11-15 22:16:52.408 319 14455.31 38.90 56017.52 88888.00 2021-11-15 22:16:52.908 319 14455.33 38.90 56017.28 88888.00 2021-11-15 22:16:53.408 319 14455.40 38.93 56017.02 88888.00 2021-11-15 22:16:53.909 319 14455.45 39.03 56016.93 88888.00 2021-11-15 22:16:54.409 319 14455.40 39.06 56017.04 88888.00 2021-11-15 22:16:54.909 319 14455.38 39.10 56017.06 88888.00 2021-11-15 22:16:55.409 319 14455.46 39.07 56016.89 88888.00 2021-11-15 22:16:55.909 319 14455.46 38.92 56016.74 88888.00 2021-11-15 22:16:56.409 319 14455.39 38.78 56016.70 88888.00 2021-11-15 22:16:56.909 319 14455.32 38.73 56016.71 88888.00 2021-11-15 22:16:57.409 319 14455.40 38.73 56016.65 88888.00 2021-11-15 22:16:57.909 319 14455.41 38.70 56016.58 88888.00 2021-11-15 22:16:58.909 319 14455.44 38.58 56016.37 88888.00 2021-11-15 22:16:59.409 319 14455.44 38.44 56016.34 88888.00 2021-11-15 22:16:59.909 319 14455.44 38.38 56016.38 88888.00 2021-11-15 22:17:00.409 319 14455.41 38.44 56016.33 88888.00 2021-11-15 22:17:00.909 319 14455.40 38.50 56016.35 88888.00 2021-11-15 22:17:01.409 319 14455.47 38.58 56016.38 88888.00 2021-11-15 22:17:01.909 319 14455.57 38.66 56016.23 88888.00 2021-11-15 22:17:02.409 319 14455.57 38.39 56016.00 88888.00 2021-11-15 22:17:02.909 319 14455.48 38.13 56015.94 88888.00 2021-11-15 22:17:03.409 319 14455.44 38.04 56015.97 88888.00 2021-11-15 22:17:03.909 319 14455.42 38.18 56016.01 88888.00 2021-11-15 22:17:04.409 319 14455.42 38.25 56016.06 88888.00 2021-11-15 22:17:04.909 319 14455.46 38.25 56016.02 88888.00 2021-11-15 22:17:05.409 319 14455.51 38.14 56015.85 88888.00 2021-11-15 22:17:05.909 319 14455.54 38.00 56015.66 88888.00 2021-11-15 22:17:06.409 319 14455.47 38.00 56015.56 88888.00 2021-11-15 22:17:06.909 319 14455.38 37.87 56015.62 88888.00 2021-11-15 22:17:07.409 319 14455.37 37.80 56015.63 88888.00 2021-11-15 22:17:07.909 319 14455.44 37.87 56015.62 88888.00 2021-11-15 22:17:08.909 319 14455.37 37.80 56015.62 88888.00 2021-11-15 22:17:09.409 319 14455.44 37.77 56015.38 88888.00 2021-11-15 22:17:09.909 319 14455.53 37.80 56015.11 88888.00 2021-11-15 22:17:10.409 319 14455.48 37.77 56015.25 88888.00 2021-11-15 22:17:10.909 319 14455.37 37.82 56015.49 88888.00 2021-11-15 22:17:11.409 319 14455.38 37.78 56015.47 88888.00 2021-11-15 22:17:11.909 319 14455.45 37.86 56015.29 88888.00 2021-11-15 22:17:12.409 319 14455.47 37.83 56015.11 88888.00 2021-11-15 22:17:12.909 319 14455.48 37.76 56015.03 88888.00 2021-11-15 22:17:13.409 319 14455.44 37.70 56014.94 88888.00 2021-11-15 22:17:13.909 319 14455.45 37.76 56015.01 88888.00 2021-11-15 22:17:14.409 319 14455.45 37.73 56015.16 88888.00 2021-11-15 22:17:14.909 319 14455.38 37.66 56015.26 88888.00 2021-11-15 22:17:15.409 319 14455.40 37.59 56015.09 88888.00 2021-11-15 22:17:15.909 319 14455.45 37.56 56014.87 88888.00 2021-11-15 22:17:16.409 319 14455.42 37.57 56014.83 88888.00 2021-11-15 22:17:16.909 319 14455.36 37.56 56014.90 88888.00 2021-11-15 22:17:17.409 319 14455.40 37.50 56014.89 88888.00 2021-11-15 22:17:17.909 319 14455.44 37.54 56014.83 88888.00 2021-11-15 22:17:18.409 319 14455.45 37.61 56014.87 88888.00 2021-11-15 22:17:18.909 319 14455.46 37.62 56014.82 88888.00 2021-11-15 22:17:19.409 319 14455.44 37.54 56014.71 88888.00 2021-11-15 22:17:19.909 319 14455.47 37.53 56014.66 88888.00 2021-11-15 22:17:20.409 319 14455.42 37.48 56014.62 88888.00 2021-11-15 22:17:20.909 319 14455.40 37.42 56014.70 88888.00 2021-11-15 22:17:21.409 319 14455.41 37.50 56014.84 88888.00 2021-11-15 22:17:21.909 319 14455.40 37.57 56014.99 88888.00 2021-11-15 22:17:22.409 319 14455.40 37.56 56014.99 88888.00 2021-11-15 22:17:22.909 319 14455.53 37.51 56014.75 88888.00 2021-11-15 22:17:23.409 319 14455.64 37.48 56014.46 88888.00 2021-11-15 22:17:23.909 319 14455.57 37.45 56014.35 88888.00 2021-11-15 22:17:24.409 319 14455.42 37.39 56014.61 88888.00 2021-11-15 22:17:24.909 319 14455.39 37.52 56015.01 88888.00 2021-11-15 22:17:25.409 319 14455.50 37.60 56015.09 88888.00 2021-11-15 22:17:25.909 319 14455.59 37.57 56014.79 88888.00 2021-11-15 22:17:26.409 319 14455.68 37.50 56014.45 88888.00 2021-11-15 22:17:26.909 319 14455.66 37.45 56014.43 88888.00 2021-11-15 22:17:27.409 319 14455.60 37.51 56014.66 88888.00 2021-11-15 22:17:27.909 319 14455.49 37.52 56014.89 88888.00 2021-11-15 22:17:28.409 319 14455.51 37.63 56014.96 88888.00 2021-11-15 22:17:28.910 319 14455.63 37.61 56014.85 88888.00 2021-11-15 22:17:29.410 319 14455.70 37.57 56014.70 88888.00 2021-11-15 22:17:29.910 319 14455.72 37.52 56014.64 88888.00 2021-11-15 22:17:30.410 319 14455.72 37.53 56014.68 88888.00 2021-11-15 22:17:30.910 319 14455.69 37.50 56014.73 88888.00 2021-11-15 22:17:31.410 319 14455.63 37.50 56014.82 88888.00 2021-11-15 22:17:31.910 319 14455.67 37.62 56014.94 88888.00 2021-11-15 22:17:32.410 319 14455.77 37.74 56014.94 88888.00 2021-11-15 22:17:32.910 319 14455.83 37.80 56014.83 88888.00 2021-11-15 22:17:33.410 319 14455.82 37.68 56014.77 88888.00 2021-11-15 22:17:33.910 319 14455.73 37.56 56014.73 88888.00 2021-11-15 22:17:34.410 319 14455.66 37.61 56014.80 88888.00 2021-11-15 22:17:34.910 319 14455.68 37.76 56015.08 88888.00 2021-11-15 22:17:35.410 319 14455.76 37.87 56015.29 88888.00 2021-11-15 22:17:35.910 319 14455.84 37.83 56015.16 88888.00 2021-11-15 22:17:36.910 319 14455.91 37.74 56014.94 88888.00 2021-11-15 22:17:37.410 319 14455.87 37.83 56015.01 88888.00 2021-11-15 22:17:37.910 319 14455.82 38.01 56015.20 88888.00 2021-11-15 22:17:38.410 319 14455.79 38.05 56015.26 88888.00 2021-11-15 22:17:38.910 319 14455.83 38.02 56015.25 88888.00 2021-11-15 22:17:39.410 319 14455.94 37.93 56015.19 88888.00 2021-11-15 22:17:39.910 319 14455.96 37.83 56015.21 88888.00 2021-11-15 22:17:40.410 319 14455.96 37.86 56015.29 88888.00 2021-11-15 22:17:40.910 319 14455.98 37.94 56015.44 88888.00 2021-11-15 22:17:41.410 319 14455.94 38.16 56015.50 88888.00 2021-11-15 22:17:41.910 319 14455.96 38.14 56015.43 88888.00 2021-11-15 22:17:42.410 319 14456.05 38.04 56015.34 88888.00 2021-11-15 22:17:42.910 319 14456.11 37.99 56015.38 88888.00 2021-11-15 22:17:43.410 319 14456.07 38.12 56015.57 88888.00 2021-11-15 22:17:43.910 319 14456.07 38.29 56015.73 88888.00 2021-11-15 22:17:44.410 319 14456.07 38.27 56015.62 88888.00 2021-11-15 22:17:44.910 319 14456.04 38.26 56015.49 88888.00 2021-11-15 22:17:45.410 319 14456.11 38.20 56015.57 88888.00 2021-11-15 22:17:45.910 319 14456.22 38.22 56015.72 88888.00 2021-11-15 22:17:46.910 319 14456.23 38.08 56015.75 88888.00 2021-11-15 22:17:47.410 319 14456.21 38.28 56015.73 88888.00 2021-11-15 22:17:47.910 319 14456.21 38.55 56015.75 88888.00 2021-11-15 22:17:48.410 319 14456.25 38.60 56015.76 88888.00 2021-11-15 22:17:48.910 319 14456.29 38.68 56015.81 88888.00 2021-11-15 22:17:49.410 319 14456.25 38.59 56015.90 88888.00 2021-11-15 22:17:49.910 319 14456.27 38.52 56015.97 88888.00 2021-11-15 22:17:50.410 319 14456.24 38.62 56015.97 88888.00 2021-11-15 22:17:50.910 319 14456.25 38.61 56015.94 88888.00 2021-11-15 22:17:51.410 319 14456.32 38.72 56015.94 88888.00 2021-11-15 22:17:51.910 319 14456.34 38.79 56015.94 88888.00 2021-11-15 22:17:52.410 319 14456.34 38.70 56016.01 88888.00 2021-11-15 22:17:52.910 319 14456.33 38.68 56016.06 88888.00 2021-11-15 22:17:53.410 319 14456.33 38.81 56016.14 88888.00 2021-11-15 22:17:53.910 319 14456.30 38.86 56016.12 88888.00 2021-11-15 22:17:54.410 319 14456.30 39.02 56016.04 88888.00 2021-11-15 22:17:54.910 319 14456.33 38.78 56015.97 88888.00 2021-11-15 22:17:55.410 319 14456.37 38.68 56016.08 88888.00 2021-11-15 22:17:55.910 319 14456.35 38.63 56016.06 88888.00 2021-11-15 22:17:56.410 319 14456.31 38.72 56016.02 88888.00 2021-11-15 22:17:56.910 319 14456.30 38.90 56016.06 88888.00 2021-11-15 22:17:57.410 319 14456.33 38.96 56016.23 88888.00 2021-11-15 22:17:57.910 319 14456.34 39.07 56016.38 88888.00 2021-11-15 22:17:58.410 319 14456.35 39.15 56016.29 88888.00 2021-11-15 22:17:58.910 319 14456.41 39.11 56016.11 88888.00 2021-11-15 22:17:59.410 319 14456.37 39.05 56016.02 88888.00 2021-11-15 22:18:00.410 319 14456.39 39.04 56016.10 88888.00 2021-11-15 22:18:00.910 319 14456.41 39.07 56016.24 88888.00 2021-11-15 22:18:01.410 319 14456.40 39.07 56016.31 88888.00 2021-11-15 22:18:01.910 319 14456.44 39.07 56016.22 88888.00 2021-11-15 22:18:02.410 319 14456.47 39.10 56016.05 88888.00 2021-11-15 22:18:02.910 319 14456.49 39.07 56015.99 88888.00 2021-11-15 22:18:03.410 319 14456.48 39.06 56016.05 88888.00 2021-11-15 22:18:03.910 319 14456.46 39.14 56016.12 88888.00 2021-11-15 22:18:04.410 319 14456.53 39.21 56016.12 88888.00 2021-11-15 22:18:04.910 319 14456.66 39.21 56016.09 88888.00 2021-11-15 22:18:05.410 319 14456.72 39.27 56016.09 88888.00 2021-11-15 22:18:05.910 319 14456.72 39.29 56016.14 88888.00 2021-11-15 22:18:06.410 319 14456.71 39.13 56016.14 88888.00 2021-11-15 22:18:06.910 319 14456.77 39.03 56016.05 88888.00 2021-11-15 22:18:07.410 319 14456.85 39.00 56016.01 88888.00 2021-11-15 22:18:07.910 319 14456.87 39.06 56016.01 88888.00 2021-11-15 22:18:08.410 319 14456.86 39.17 56016.08 88888.00 2021-11-15 22:18:08.910 319 14456.89 39.29 56016.15 88888.00 2021-11-15 22:18:09.410 319 14456.92 39.32 56016.28 88888.00 2021-11-15 22:18:10.411 319 14456.95 39.04 56016.10 88888.00 2021-11-15 22:18:10.911 319 14456.98 38.89 56016.00 88888.00 2021-11-15 22:18:11.411 319 14457.05 39.05 56015.94 88888.00 2021-11-15 22:18:11.911 319 14457.02 39.24 56016.08 88888.00 2021-11-15 22:18:12.411 319 14457.00 39.23 56016.22 88888.00 2021-11-15 22:18:12.911 319 14457.07 39.28 56016.30 88888.00 2021-11-15 22:18:13.411 319 14457.17 39.28 56016.24 88888.00 2021-11-15 22:18:13.911 319 14457.26 39.26 56016.20 88888.00 2021-11-15 22:18:14.411 319 14457.27 39.12 56016.13 88888.00 2021-11-15 22:18:14.911 319 14457.27 39.14 56016.05 88888.00 2021-11-15 22:18:15.411 319 14457.26 39.10 56016.00 88888.00 2021-11-15 22:18:15.911 319 14457.23 39.17 56016.10 88888.00 2021-11-15 22:18:16.411 319 14457.24 39.37 56016.30 88888.00 2021-11-15 22:18:16.911 319 14457.32 39.38 56016.46 88888.00 2021-11-15 22:18:17.411 319 14457.39 39.32 56016.51 88888.00 2021-11-15 22:18:17.911 319 14457.43 39.21 56016.33 88888.00 2021-11-15 22:18:18.411 319 14457.39 39.04 56016.13 88888.00 2021-11-15 22:18:18.911 319 14457.39 39.05 56016.04 88888.00 2021-11-15 22:18:19.411 319 14457.43 39.24 56016.18 88888.00 2021-11-15 22:18:19.911 319 14457.52 39.43 56016.43 88888.00 2021-11-15 22:18:20.411 319 14457.55 39.45 56016.62 88888.00 2021-11-15 22:18:20.911 319 14457.60 39.34 56016.48 88888.00 2021-11-15 22:18:21.411 319 14457.60 39.21 56016.18 88888.00 2021-11-15 22:18:21.911 319 14457.60 39.22 56016.12 88888.00 2021-11-15 22:18:22.411 319 14457.62 39.41 56016.34 88888.00 2021-11-15 22:18:22.911 319 14457.68 39.55 56016.65 88888.00 2021-11-15 22:18:23.411 319 14457.73 39.49 56016.70 88888.00 2021-11-15 22:18:23.911 319 14457.80 39.36 56016.47 88888.00 2021-11-15 22:18:24.411 319 14457.85 39.27 56016.32 88888.00 2021-11-15 22:18:24.911 319 14457.81 39.32 56016.40 88888.00 2021-11-15 22:18:25.411 319 14457.83 39.41 56016.60 88888.00 2021-11-15 22:18:25.911 319 14457.94 39.54 56016.77 88888.00 2021-11-15 22:18:26.411 319 14457.99 39.54 56016.81 88888.00 2021-11-15 22:18:26.911 319 14458.00 39.46 56016.71 88888.00 2021-11-15 22:18:27.411 319 14458.04 39.47 56016.59 88888.00 2021-11-15 22:18:27.911 319 14458.08 39.56 56016.60 88888.00 2021-11-15 22:18:28.411 319 14458.13 39.64 56016.72 88888.00 2021-11-15 22:18:28.911 319 14458.20 39.66 56016.85 88888.00 2021-11-15 22:18:29.411 319 14458.26 39.70 56016.91 88888.00 2021-11-15 22:18:29.911 319 14458.29 39.68 56016.93 88888.00 2021-11-15 22:18:30.411 319 14458.35 39.65 56016.83 88888.00 2021-11-15 22:18:30.911 319 14458.38 39.62 56016.76 88888.00 2021-11-15 22:18:31.411 319 14458.37 39.68 56016.89 88888.00 2021-11-15 22:18:31.911 319 14458.38 39.74 56017.00 88888.00 2021-11-15 22:18:32.411 319 14458.36 39.72 56017.03 88888.00 2021-11-15 22:18:32.911 319 14458.38 39.69 56017.07 88888.00 2021-11-15 22:18:33.411 319 14458.45 39.80 56017.14 88888.00 2021-11-15 22:18:33.911 319 14458.50 39.98 56017.13 88888.00 2021-11-15 22:18:34.411 319 14458.48 39.97 56017.23 88888.00 2021-11-15 22:18:34.911 319 14458.50 39.89 56017.31 88888.00 2021-11-15 22:18:35.411 319 14458.50 39.91 56017.30 88888.00 2021-11-15 22:18:35.911 319 14458.46 39.93 56017.28 88888.00 2021-11-15 22:18:36.411 319 14458.54 40.11 56017.34 88888.00 2021-11-15 22:18:36.911 319 14458.60 40.30 56017.47 88888.00 2021-11-15 22:18:37.411 319 14458.60 40.34 56017.54 88888.00 2021-11-15 22:18:37.911 319 14458.54 40.24 56017.53 88888.00 2021-11-15 22:18:38.411 319 14458.56 40.02 56017.45 88888.00 2021-11-15 22:18:38.911 319 14458.57 40.03 56017.51 88888.00 2021-11-15 22:18:39.411 319 14458.59 40.39 56017.65 88888.00 2021-11-15 22:18:39.911 319 14458.59 40.34 56017.71 88888.00 2021-11-15 22:18:40.411 319 14458.60 40.29 56017.69 88888.00 2021-11-15 22:18:40.911 319 14458.61 40.27 56017.61 88888.00 2021-11-15 22:18:41.411 319 14458.67 40.16 56017.52 88888.00 2021-11-15 22:18:41.911 319 14458.70 40.10 56017.49 88888.00 2021-11-15 22:18:42.411 319 14458.63 40.16 56017.68 88888.00 2021-11-15 22:18:42.911 319 14458.53 40.22 56017.74 88888.00 2021-11-15 22:18:43.411 319 14458.59 40.22 56017.73 88888.00 2021-11-15 22:18:43.911 319 14458.69 40.21 56017.63 88888.00 2021-11-15 22:18:44.411 319 14458.73 40.25 56017.55 88888.00 2021-11-15 22:18:44.911 319 14458.73 40.17 56017.53 88888.00 2021-11-15 22:18:45.411 319 14458.73 40.21 56017.53 88888.00 2021-11-15 22:18:45.911 319 14458.79 40.37 56017.64 88888.00 2021-11-15 22:18:46.411 319 14458.80 40.42 56017.74 88888.00 2021-11-15 22:18:46.911 319 14458.76 40.33 56017.79 88888.00 2021-11-15 22:18:47.411 319 14458.72 40.15 56017.69 88888.00 2021-11-15 22:18:47.911 319 14458.72 39.96 56017.52 88888.00 2021-11-15 22:18:48.411 319 14458.76 39.98 56017.40 88888.00 2021-11-15 22:18:48.911 319 14458.87 40.05 56017.43 88888.00 2021-11-15 22:18:49.411 319 14458.89 40.00 56017.50 88888.00 2021-11-15 22:18:49.911 319 14458.85 40.02 56017.49 88888.00 2021-11-15 22:18:50.411 319 14458.79 39.87 56017.41 88888.00 2021-11-15 22:18:50.911 319 14458.75 39.78 56017.34 88888.00 2021-11-15 22:18:51.411 319 14458.76 39.77 56017.32 88888.00 2021-11-15 22:18:51.911 319 14458.79 39.76 56017.38 88888.00 2021-11-15 22:18:52.411 319 14458.79 39.74 56017.40 88888.00 2021-11-15 22:18:52.911 319 14458.76 39.69 56017.36 88888.00 2021-11-15 22:18:53.411 319 14458.81 39.66 56017.24 88888.00 2021-11-15 22:18:53.911 319 14458.80 39.64 56017.24 88888.00 2021-11-15 22:18:54.411 319 14458.74 39.56 56017.33 88888.00 2021-11-15 22:18:54.911 319 14458.75 39.49 56017.33 88888.00 2021-11-15 22:18:55.412 319 14458.78 39.53 56017.32 88888.00 2021-11-15 22:18:55.912 319 14458.80 39.61 56017.35 88888.00 2021-11-15 22:18:56.412 319 14458.79 39.69 56017.33 88888.00 2021-11-15 22:18:56.912 319 14458.81 39.64 56017.23 88888.00 2021-11-15 22:18:57.412 319 14458.82 39.51 56017.06 88888.00 2021-11-15 22:18:57.912 319 14458.78 39.39 56017.00 88888.00 2021-11-15 22:18:58.412 319 14458.73 39.39 56017.11 88888.00 2021-11-15 22:18:58.912 319 14458.71 39.36 56017.26 88888.00 2021-11-15 22:18:59.412 319 14458.72 39.32 56017.24 88888.00 2021-11-15 22:18:59.912 319 14458.72 39.30 56017.13 88888.00 2021-11-15 22:19:00.412 319 14458.72 39.34 56017.11 88888.00 2021-11-15 22:19:00.912 319 14458.63 39.24 56017.13 88888.00 2021-11-15 22:19:01.412 319 14458.57 39.14 56017.08 88888.00 2021-11-15 22:19:01.912 319 14458.53 39.20 56017.04 88888.00 2021-11-15 22:19:02.412 319 14458.48 39.21 56017.11 88888.00 2021-11-15 22:19:02.912 319 14458.53 39.23 56017.22 88888.00 2021-11-15 22:19:03.412 319 14458.57 39.24 56017.28 88888.00 2021-11-15 22:19:03.912 319 14458.53 39.20 56017.25 88888.00 2021-11-15 22:19:04.412 319 14458.52 39.14 56017.16 88888.00 2021-11-15 22:19:04.912 319 14458.50 39.05 56017.07 88888.00 2021-11-15 22:19:05.412 319 14458.39 38.98 56017.06 88888.00 2021-11-15 22:19:05.912 319 14458.35 38.90 56017.17 88888.00 2021-11-15 22:19:06.412 319 14458.42 38.90 56017.28 88888.00 2021-11-15 22:19:06.912 319 14458.44 38.89 56017.32 88888.00 2021-11-15 22:19:07.412 319 14458.42 38.92 56017.23 88888.00 2021-11-15 22:19:07.912 319 14458.38 38.93 56017.13 88888.00 2021-11-15 22:19:08.412 319 14458.35 38.83 56017.09 88888.00 2021-11-15 22:19:08.912 319 14458.27 38.79 56017.19 88888.00 2021-11-15 22:19:09.412 319 14458.23 38.78 56017.27 88888.00 2021-11-15 22:19:09.912 319 14458.24 38.77 56017.33 88888.00 2021-11-15 22:19:10.412 319 14458.25 38.71 56017.36 88888.00 2021-11-15 22:19:10.912 319 14458.26 38.71 56017.36 88888.00 2021-11-15 22:19:12.412 319 14458.17 38.70 56017.47 88888.00 2021-11-15 22:19:12.912 319 14458.05 38.77 56017.58 88888.00 2021-11-15 22:19:13.412 319 14458.02 38.85 56017.51 88888.00 2021-11-15 22:19:13.912 319 14458.08 38.92 56017.52 88888.00 2021-11-15 22:19:14.412 319 14458.05 38.98 56017.56 88888.00 2021-11-15 22:19:14.912 319 14458.00 38.83 56017.58 88888.00 2021-11-15 22:19:15.412 319 14458.00 38.71 56017.51 88888.00 2021-11-15 22:19:15.912 319 14458.00 38.67 56017.55 88888.00 2021-11-15 22:19:16.412 319 14457.95 38.55 56017.70 88888.00 2021-11-15 22:19:16.912 319 14457.85 38.60 56017.91 88888.00 2021-11-15 22:19:17.412 319 14457.81 38.70 56017.88 88888.00 2021-11-15 22:19:17.912 319 14457.83 38.76 56017.89 88888.00 2021-11-15 22:19:18.412 319 14457.85 38.75 56017.87 88888.00 2021-11-15 22:19:18.912 319 14457.87 38.68 56017.73 88888.00 2021-11-15 22:19:19.412 319 14457.86 38.71 56017.69 88888.00 2021-11-15 22:19:19.912 319 14457.76 38.77 56017.83 88888.00 2021-11-15 22:19:20.412 319 14457.61 38.75 56018.11 88888.00 2021-11-15 22:19:20.912 319 14457.65 38.73 56018.15 88888.00 2021-11-15 22:19:21.912 319 14457.79 38.88 56017.96 88888.00 2021-11-15 22:19:22.412 319 14457.68 38.84 56017.93 88888.00 2021-11-15 22:19:22.912 319 14457.61 38.86 56017.92 88888.00 2021-11-15 22:19:23.412 319 14457.58 38.84 56017.91 88888.00 2021-11-15 22:19:23.912 319 14457.53 38.92 56018.03 88888.00 2021-11-15 22:19:24.412 319 14457.59 38.89 56018.10 88888.00 2021-11-15 22:19:24.912 319 14457.64 38.96 56018.08 88888.00 2021-11-15 22:19:25.412 319 14457.67 39.02 56018.15 88888.00 2021-11-15 22:19:25.912 319 14457.64 39.01 56018.29 88888.00 2021-11-15 22:19:26.412 319 14457.60 39.03 56018.35 88888.00 2021-11-15 22:19:26.912 319 14457.55 39.07 56018.33 88888.00 2021-11-15 22:19:27.412 319 14457.55 39.11 56018.28 88888.00 2021-11-15 22:19:27.912 319 14457.54 39.04 56018.35 88888.00 2021-11-15 22:19:28.412 319 14457.59 39.12 56018.35 88888.00 2021-11-15 22:19:28.912 319 14457.61 39.26 56018.39 88888.00 2021-11-15 22:19:29.412 319 14457.57 39.18 56018.49 88888.00 2021-11-15 22:19:29.912 319 14457.52 39.20 56018.59 88888.00 2021-11-15 22:19:30.412 319 14457.54 39.17 56018.53 88888.00 2021-11-15 22:19:30.912 319 14457.55 39.18 56018.58 88888.00 2021-11-15 22:19:31.913 319 14457.64 39.31 56018.69 88888.00 2021-11-15 22:19:32.413 319 14457.64 39.29 56018.63 88888.00 2021-11-15 22:19:32.913 319 14457.57 39.32 56018.72 88888.00 2021-11-15 22:19:33.413 319 14457.60 39.41 56018.75 88888.00 2021-11-15 22:19:33.913 319 14457.63 39.43 56018.74 88888.00 2021-11-15 22:19:34.413 319 14457.54 39.47 56018.91 88888.00 2021-11-15 22:19:34.913 319 14457.50 39.52 56018.99 88888.00 2021-11-15 22:19:35.413 319 14457.62 39.58 56018.88 88888.00 2021-11-15 22:19:35.913 319 14457.74 39.49 56018.77 88888.00 2021-11-15 22:19:36.413 319 14457.70 39.45 56018.81 88888.00 2021-11-15 22:19:36.913 319 14457.63 39.57 56018.96 88888.00 2021-11-15 22:19:37.413 319 14457.55 39.73 56019.19 88888.00 2021-11-15 22:19:37.913 319 14457.53 39.76 56019.31 88888.00 2021-11-15 22:19:38.413 319 14457.55 39.81 56019.34 88888.00 2021-11-15 22:19:38.913 319 14457.62 39.80 56019.21 88888.00 2021-11-15 22:19:39.413 319 14457.61 39.74 56019.16 88888.00 2021-11-15 22:19:39.913 319 14457.52 39.76 56019.32 88888.00 2021-11-15 22:19:40.413 319 14457.49 39.85 56019.47 88888.00 2021-11-15 22:19:40.913 319 14457.46 40.03 56019.53 88888.00 2021-11-15 22:19:41.413 319 14457.41 40.14 56019.60 88888.00 2021-11-15 22:19:41.913 319 14457.48 40.21 56019.74 88888.00 2021-11-15 22:19:42.413 319 14457.55 40.15 56019.76 88888.00 2021-11-15 22:19:42.913 319 14457.48 40.04 56019.77 88888.00 2021-11-15 22:19:43.413 319 14457.36 40.03 56019.81 88888.00 2021-11-15 22:19:43.913 319 14457.39 40.11 56019.85 88888.00 2021-11-15 22:19:44.413 319 14457.39 40.23 56019.96 88888.00 2021-11-15 22:19:44.913 319 14457.39 40.29 56020.09 88888.00 2021-11-15 22:19:45.413 319 14457.42 40.30 56020.16 88888.00 2021-11-15 22:19:45.913 319 14457.45 40.31 56020.18 88888.00 2021-11-15 22:19:46.413 319 14457.49 40.32 56020.14 88888.00 2021-11-15 22:19:46.913 319 14457.49 40.38 56020.11 88888.00 2021-11-15 22:19:47.413 319 14457.45 40.34 56020.21 88888.00 2021-11-15 22:19:47.913 319 14457.41 40.36 56020.38 88888.00 2021-11-15 22:19:48.413 319 14457.44 40.37 56020.41 88888.00 2021-11-15 22:19:48.913 319 14457.58 40.50 56020.32 88888.00 2021-11-15 22:19:49.413 319 14457.60 40.54 56020.32 88888.00 2021-11-15 22:19:49.913 319 14457.54 40.45 56020.38 88888.00 2021-11-15 22:19:50.413 319 14457.55 40.41 56020.41 88888.00 2021-11-15 22:19:50.913 319 14457.54 40.46 56020.36 88888.00 2021-11-15 22:19:51.413 319 14457.53 40.44 56020.40 88888.00 2021-11-15 22:19:51.913 319 14457.54 40.48 56020.44 88888.00 2021-11-15 22:19:52.413 319 14457.59 40.46 56020.51 88888.00 2021-11-15 22:19:52.913 319 14457.60 40.48 56020.51 88888.00 2021-11-15 22:19:53.413 319 14457.61 40.56 56020.56 88888.00 2021-11-15 22:19:53.913 319 14457.54 40.66 56020.65 88888.00 2021-11-15 22:19:54.413 319 14457.52 40.63 56020.65 88888.00 2021-11-15 22:19:54.913 319 14457.52 40.54 56020.55 88888.00 2021-11-15 22:19:55.413 319 14457.57 40.41 56020.41 88888.00 2021-11-15 22:19:55.913 319 14457.57 40.41 56020.38 88888.00 2021-11-15 22:19:56.413 319 14457.58 40.48 56020.50 88888.00 2021-11-15 22:19:56.913 319 14457.55 40.55 56020.60 88888.00 2021-11-15 22:19:57.413 319 14457.59 40.61 56020.53 88888.00 2021-11-15 22:19:57.913 319 14457.61 40.73 56020.43 88888.00 2021-11-15 22:19:58.413 319 14457.59 40.71 56020.38 88888.00 2021-11-15 22:19:58.913 319 14457.54 40.47 56020.50 88888.00 2021-11-15 22:19:59.413 319 14457.58 40.54 56020.59 88888.00 2021-11-15 22:19:59.913 319 14457.68 40.50 56020.50 88888.00 2021-11-15 22:20:00.413 319 14457.65 40.37 56020.42 88888.00 2021-11-15 22:20:00.913 319 14457.59 40.32 56020.46 88888.00 2021-11-15 22:20:01.413 319 14457.54 40.27 56020.46 88888.00 2021-11-15 22:20:01.913 319 14457.51 40.34 56020.58 88888.00 2021-11-15 22:20:02.413 319 14457.55 40.51 56020.61 88888.00 2021-11-15 22:20:02.913 319 14457.63 40.70 56020.51 88888.00 2021-11-15 22:20:03.413 319 14457.60 40.53 56020.44 88888.00 2021-11-15 22:20:03.913 319 14457.46 40.36 56020.49 88888.00 2021-11-15 22:20:04.413 319 14457.39 40.22 56020.51 88888.00 2021-11-15 22:20:04.913 319 14457.48 40.30 56020.52 88888.00 2021-11-15 22:20:05.413 319 14457.58 40.44 56020.66 88888.00 2021-11-15 22:20:05.913 319 14457.50 40.47 56020.72 88888.00 2021-11-15 22:20:06.413 319 14457.46 40.37 56020.55 88888.00 2021-11-15 22:20:06.913 319 14457.50 40.31 56020.37 88888.00 2021-11-15 22:20:07.413 319 14457.46 40.33 56020.43 88888.00 2021-11-15 22:20:07.913 319 14457.37 40.39 56020.59 88888.00 2021-11-15 22:20:08.413 319 14457.41 40.55 56020.71 88888.00 2021-11-15 22:20:08.913 319 14457.42 40.58 56020.59 88888.00 2021-11-15 22:20:09.913 319 14457.35 40.28 56020.44 88888.00 2021-11-15 22:20:10.413 319 14457.27 40.41 56020.42 88888.00 2021-11-15 22:20:10.913 319 14457.17 40.46 56020.45 88888.00 2021-11-15 22:20:11.413 319 14457.06 40.34 56020.52 88888.00 2021-11-15 22:20:11.913 319 14457.03 40.42 56020.54 88888.00 2021-11-15 22:20:12.413 319 14457.07 40.37 56020.42 88888.00 2021-11-15 22:20:12.913 319 14457.11 40.32 56020.28 88888.00 2021-11-15 22:20:13.413 319 14457.09 40.28 56020.22 88888.00 2021-11-15 22:20:13.913 319 14457.00 40.31 56020.31 88888.00 2021-11-15 22:20:14.413 319 14456.88 40.37 56020.49 88888.00 2021-11-15 22:20:14.913 319 14456.83 40.33 56020.66 88888.00 2021-11-15 22:20:15.413 319 14456.87 40.36 56020.55 88888.00 2021-11-15 22:20:15.913 319 14456.90 40.37 56020.23 88888.00 2021-11-15 22:20:16.413 319 14456.89 40.33 56020.02 88888.00 2021-11-15 22:20:16.913 319 14456.77 40.24 56020.03 88888.00 2021-11-15 22:20:17.413 319 14456.68 40.24 56020.15 88888.00 2021-11-15 22:20:17.913 319 14456.67 40.22 56020.26 88888.00 2021-11-15 22:20:18.413 319 14456.66 40.32 56020.27 88888.00 2021-11-15 22:20:18.913 319 14456.62 40.28 56020.18 88888.00 2021-11-15 22:20:19.413 319 14456.60 40.08 56019.99 88888.00 2021-11-15 22:20:19.913 319 14456.59 40.04 56019.84 88888.00 2021-11-15 22:20:20.413 319 14456.53 40.03 56019.93 88888.00 2021-11-15 22:20:20.913 319 14456.46 40.11 56020.07 88888.00 2021-11-15 22:20:21.404 319 14456.50 40.16 56020.15 88888.00 2021-11-15 22:20:21.904 319 14456.60 40.11 56019.98 88888.00 2021-11-15 22:20:22.404 319 14456.57 40.04 56019.84 88888.00 2021-11-15 22:20:22.904 319 14456.47 39.96 56019.75 88888.00 2021-11-15 22:20:23.404 319 14456.33 39.86 56019.71 88888.00 2021-11-15 22:20:23.904 319 14456.32 39.88 56019.80 88888.00 2021-11-15 22:20:24.404 319 14456.38 39.98 56019.86 88888.00 2021-11-15 22:20:24.904 319 14456.41 39.89 56019.77 88888.00 2021-11-15 22:20:25.404 319 14456.40 39.81 56019.65 88888.00 2021-11-15 22:20:25.904 319 14456.34 39.74 56019.62 88888.00 2021-11-15 22:20:26.404 319 14456.29 39.69 56019.59 88888.00 2021-11-15 22:20:26.904 319 14456.30 39.68 56019.53 88888.00 2021-11-15 22:20:27.404 319 14456.30 39.64 56019.50 88888.00 2021-11-15 22:20:27.904 319 14456.25 39.72 56019.55 88888.00 2021-11-15 22:20:28.404 319 14456.22 39.79 56019.51 88888.00 2021-11-15 22:20:28.904 319 14456.29 39.85 56019.53 88888.00 2021-11-15 22:20:29.404 319 14456.23 39.77 56019.57 88888.00 2021-11-15 22:20:29.904 319 14456.16 39.77 56019.56 88888.00 2021-11-15 22:20:30.404 319 14456.16 39.72 56019.44 88888.00 2021-11-15 22:20:30.904 319 14456.12 39.70 56019.39 88888.00 2021-11-15 22:20:31.404 319 14456.06 39.77 56019.49 88888.00 2021-11-15 22:20:31.904 319 14456.04 39.76 56019.57 88888.00 2021-11-15 22:20:32.404 319 14456.06 39.81 56019.48 88888.00 2021-11-15 22:20:32.904 319 14456.02 39.76 56019.46 88888.00 2021-11-15 22:20:33.404 319 14455.98 39.58 56019.43 88888.00 2021-11-15 22:20:33.904 319 14455.93 39.60 56019.38 88888.00 2021-11-15 22:20:34.404 319 14455.90 39.79 56019.34 88888.00 2021-11-15 22:20:34.904 319 14455.90 40.07 56019.51 88888.00 2021-11-15 22:20:35.404 319 14455.93 40.16 56019.59 88888.00 2021-11-15 22:20:35.904 319 14455.95 39.85 56019.55 88888.00 2021-11-15 22:20:36.404 319 14455.91 39.68 56019.46 88888.00 2021-11-15 22:20:36.904 319 14455.85 39.83 56019.40 88888.00 2021-11-15 22:20:37.404 319 14455.74 39.94 56019.44 88888.00 2021-11-15 22:20:37.904 319 14455.69 40.08 56019.51 88888.00 2021-11-15 22:20:38.404 319 14455.68 40.00 56019.60 88888.00 2021-11-15 22:20:38.904 319 14455.67 39.87 56019.67 88888.00 2021-11-15 22:20:39.404 319 14455.63 39.76 56019.68 88888.00 2021-11-15 22:20:39.904 319 14455.57 39.78 56019.67 88888.00 2021-11-15 22:20:40.404 319 14455.48 39.86 56019.71 88888.00 2021-11-15 22:20:40.904 319 14455.40 39.91 56019.87 88888.00 2021-11-15 22:20:41.404 319 14455.39 40.04 56019.86 88888.00 2021-11-15 22:20:41.904 319 14455.44 40.03 56019.80 88888.00 2021-11-15 22:20:42.404 319 14455.42 39.93 56019.84 88888.00 2021-11-15 22:20:43.404 319 14455.20 39.90 56019.99 88888.00 2021-11-15 22:20:43.904 319 14455.20 39.94 56020.14 88888.00 2021-11-15 22:20:44.404 319 14455.20 40.07 56020.32 88888.00 2021-11-15 22:20:44.904 319 14455.16 40.07 56020.26 88888.00 2021-11-15 22:20:45.404 319 14455.19 40.07 56020.07 88888.00 2021-11-15 22:20:45.904 319 14455.17 39.99 56019.98 88888.00 2021-11-15 22:20:46.404 319 14455.03 40.04 56020.05 88888.00 2021-11-15 22:20:46.904 319 14454.91 40.23 56020.28 88888.00 2021-11-15 22:20:47.404 319 14454.91 40.48 56020.47 88888.00 2021-11-15 22:20:47.904 319 14454.91 40.51 56020.53 88888.00 2021-11-15 22:20:48.404 319 14454.90 40.45 56020.43 88888.00 2021-11-15 22:20:48.904 319 14454.90 40.37 56020.30 88888.00 2021-11-15 22:20:49.404 319 14454.82 40.47 56020.27 88888.00 2021-11-15 22:20:49.904 319 14454.72 40.54 56020.44 88888.00 2021-11-15 22:20:50.404 319 14454.68 40.54 56020.62 88888.00 2021-11-15 22:20:50.904 319 14454.71 40.53 56020.62 88888.00 2021-11-15 22:20:51.404 319 14454.62 40.57 56020.59 88888.00 2021-11-15 22:20:51.904 319 14454.54 40.62 56020.53 88888.00 2021-11-15 22:20:52.404 319 14454.51 40.65 56020.58 88888.00 2021-11-15 22:20:53.404 319 14454.51 40.70 56020.71 88888.00 2021-11-15 22:20:53.904 319 14454.52 40.80 56020.66 88888.00 2021-11-15 22:20:54.404 319 14454.51 40.80 56020.52 88888.00 2021-11-15 22:20:54.904 319 14454.39 40.81 56020.51 88888.00 2021-11-15 22:20:55.404 319 14454.35 40.84 56020.63 88888.00 2021-11-15 22:20:55.904 319 14454.33 40.90 56020.66 88888.00 2021-11-15 22:20:56.404 319 14454.25 40.85 56020.59 88888.00 2021-11-15 22:20:56.904 319 14454.21 40.64 56020.58 88888.00 2021-11-15 22:20:57.404 319 14454.21 40.57 56020.55 88888.00 2021-11-15 22:20:57.904 319 14454.14 40.50 56020.51 88888.00 2021-11-15 22:20:58.405 319 14454.06 40.50 56020.50 88888.00 2021-11-15 22:20:58.905 319 14454.07 40.58 56020.59 88888.00 2021-11-15 22:20:59.405 319 14454.05 40.70 56020.59 88888.00 2021-11-15 22:20:59.905 319 14453.96 40.68 56020.50 88888.00 2021-11-15 22:21:00.405 319 14453.93 40.74 56020.46 88888.00 2021-11-15 22:21:00.905 319 14453.95 40.75 56020.37 88888.00 2021-11-15 22:21:01.405 319 14453.83 40.71 56020.35 88888.00 2021-11-15 22:21:01.905 319 14453.71 40.73 56020.40 88888.00 2021-11-15 22:21:02.405 319 14453.72 40.78 56020.38 88888.00 2021-11-15 22:21:02.905 319 14453.72 40.76 56020.32 88888.00 2021-11-15 22:21:03.405 319 14453.68 40.74 56020.33 88888.00 2021-11-15 22:21:03.905 319 14453.65 40.84 56020.26 88888.00 2021-11-15 22:21:04.405 319 14453.60 40.97 56020.22 88888.00 2021-11-15 22:21:04.905 319 14453.51 41.07 56020.31 88888.00 2021-11-15 22:21:05.405 319 14453.45 41.10 56020.37 88888.00 2021-11-15 22:21:05.905 319 14453.45 41.08 56020.21 88888.00 2021-11-15 22:21:06.405 319 14453.44 41.12 56020.11 88888.00 2021-11-15 22:21:06.905 319 14453.41 41.20 56020.14 88888.00 2021-11-15 22:21:07.405 319 14453.38 41.18 56020.15 88888.00 2021-11-15 22:21:07.905 319 14453.36 41.23 56020.18 88888.00 2021-11-15 22:21:08.405 319 14453.35 41.30 56020.21 88888.00 2021-11-15 22:21:08.905 319 14453.33 41.22 56020.12 88888.00 2021-11-15 22:21:09.405 319 14453.33 41.07 56020.03 88888.00 2021-11-15 22:21:09.905 319 14453.24 41.23 56020.03 88888.00 2021-11-15 22:21:10.405 319 14453.23 41.38 56020.14 88888.00 2021-11-15 22:21:10.905 319 14453.22 41.42 56020.16 88888.00 2021-11-15 22:21:11.405 319 14453.15 41.32 56020.14 88888.00 2021-11-15 22:21:11.905 319 14453.18 41.25 56020.02 88888.00 2021-11-15 22:21:12.405 319 14453.22 41.26 56019.95 88888.00 2021-11-15 22:21:12.905 319 14453.12 41.37 56019.96 88888.00 2021-11-15 22:21:13.405 319 14453.04 41.38 56019.96 88888.00 2021-11-15 22:21:13.905 319 14453.03 41.39 56019.94 88888.00 2021-11-15 22:21:14.405 319 14452.99 41.33 56019.98 88888.00 2021-11-15 22:21:14.905 319 14452.95 41.41 56019.94 88888.00 2021-11-15 22:21:15.405 319 14452.98 41.46 56019.83 88888.00 2021-11-15 22:21:15.905 319 14452.93 41.61 56019.83 88888.00 2021-11-15 22:21:16.405 319 14452.85 41.66 56019.85 88888.00 2021-11-15 22:21:16.905 319 14452.81 41.59 56019.81 88888.00 2021-11-15 22:21:17.405 319 14452.85 41.57 56019.75 88888.00 2021-11-15 22:21:17.905 319 14452.85 41.50 56019.72 88888.00 2021-11-15 22:21:18.405 319 14452.79 41.35 56019.76 88888.00 2021-11-15 22:21:18.905 319 14452.70 41.30 56019.74 88888.00 2021-11-15 22:21:19.405 319 14452.67 41.46 56019.67 88888.00 2021-11-15 22:21:19.905 319 14452.70 41.57 56019.63 88888.00 2021-11-15 22:21:20.405 319 14452.68 41.64 56019.69 88888.00 2021-11-15 22:21:20.905 319 14452.63 41.77 56019.70 88888.00 2021-11-15 22:21:21.405 319 14452.61 41.76 56019.69 88888.00 2021-11-15 22:21:21.905 319 14452.63 41.78 56019.52 88888.00 2021-11-15 22:21:22.405 319 14452.64 41.78 56019.39 88888.00 2021-11-15 22:21:22.905 319 14452.58 41.78 56019.43 88888.00 2021-11-15 22:21:23.405 319 14452.54 41.93 56019.59 88888.00 2021-11-15 22:21:23.905 319 14452.52 41.95 56019.68 88888.00 2021-11-15 22:21:24.405 319 14452.57 41.80 56019.56 88888.00 2021-11-15 22:21:24.905 319 14452.62 41.78 56019.31 88888.00 2021-11-15 22:21:25.405 319 14452.63 41.85 56019.15 88888.00 2021-11-15 22:21:25.905 319 14452.52 41.81 56019.24 88888.00 2021-11-15 22:21:26.405 319 14452.49 41.92 56019.41 88888.00 2021-11-15 22:21:26.905 319 14452.51 41.99 56019.51 88888.00 2021-11-15 22:21:27.405 319 14452.54 41.95 56019.44 88888.00 2021-11-15 22:21:27.905 319 14452.59 41.85 56019.25 88888.00 2021-11-15 22:21:28.405 319 14452.59 41.82 56019.08 88888.00 2021-11-15 22:21:28.905 319 14452.50 41.66 56019.00 88888.00 2021-11-15 22:21:29.405 319 14452.42 41.68 56019.10 88888.00 2021-11-15 22:21:29.905 319 14452.40 41.77 56019.21 88888.00 2021-11-15 22:21:30.405 319 14452.49 41.83 56019.15 88888.00 2021-11-15 22:21:30.905 319 14452.49 41.83 56019.01 88888.00 2021-11-15 22:21:31.405 319 14452.49 41.77 56018.80 88888.00 2021-11-15 22:21:31.905 319 14452.41 41.69 56018.63 88888.00 2021-11-15 22:21:32.405 319 14452.40 41.85 56018.61 88888.00 2021-11-15 22:21:32.905 319 14452.39 42.17 56018.72 88888.00 2021-11-15 22:21:33.405 319 14452.35 42.20 56018.82 88888.00 2021-11-15 22:21:33.905 319 14452.36 41.93 56018.74 88888.00 2021-11-15 22:21:34.405 319 14452.42 41.91 56018.57 88888.00 2021-11-15 22:21:34.905 319 14452.39 41.90 56018.48 88888.00 2021-11-15 22:21:35.405 319 14452.31 41.86 56018.52 88888.00 2021-11-15 22:21:35.905 319 14452.33 41.85 56018.54 88888.00 2021-11-15 22:21:36.405 319 14452.34 41.88 56018.47 88888.00 2021-11-15 22:21:36.905 319 14452.31 42.06 56018.38 88888.00 2021-11-15 22:21:37.405 319 14452.26 42.11 56018.35 88888.00 2021-11-15 22:21:37.905 319 14452.25 42.02 56018.38 88888.00 2021-11-15 22:21:38.406 319 14452.22 41.97 56018.41 88888.00 2021-11-15 22:21:38.906 319 14452.17 41.91 56018.34 88888.00 2021-11-15 22:21:39.406 319 14452.15 41.98 56018.24 88888.00 2021-11-15 22:21:39.906 319 14452.20 42.18 56018.17 88888.00 2021-11-15 22:21:40.406 319 14452.21 42.19 56018.03 88888.00 2021-11-15 22:21:40.906 319 14452.15 42.08 56017.90 88888.00 2021-11-15 22:21:41.406 319 14452.05 42.00 56017.89 88888.00 2021-11-15 22:21:41.906 319 14452.03 42.07 56017.90 88888.00 2021-11-15 22:21:42.406 319 14451.99 42.14 56017.90 88888.00 2021-11-15 22:21:42.906 319 14451.98 42.12 56017.88 88888.00 2021-11-15 22:21:43.406 319 14452.05 42.15 56017.75 88888.00 2021-11-15 22:21:43.906 319 14452.11 42.15 56017.47 88888.00 2021-11-15 22:21:44.406 319 14452.02 42.12 56017.47 88888.00 2021-11-15 22:21:44.906 319 14451.94 42.06 56017.62 88888.00 2021-11-15 22:21:45.406 319 14451.96 42.14 56017.60 88888.00 2021-11-15 22:21:45.906 319 14452.04 42.20 56017.42 88888.00 2021-11-15 22:21:46.406 319 14452.04 42.14 56017.26 88888.00 2021-11-15 22:21:46.906 319 14452.03 42.14 56017.22 88888.00 2021-11-15 22:21:47.406 319 14452.03 42.19 56017.21 88888.00 2021-11-15 22:21:47.906 319 14452.04 42.28 56017.16 88888.00 2021-11-15 22:21:48.406 319 14452.01 42.28 56017.11 88888.00 2021-11-15 22:21:48.906 319 14452.04 42.24 56016.96 88888.00 2021-11-15 22:21:49.406 319 14452.07 42.27 56016.70 88888.00 2021-11-15 22:21:49.906 319 14452.07 42.27 56016.53 88888.00 2021-11-15 22:21:50.406 319 14451.95 42.34 56016.65 88888.00 2021-11-15 22:21:50.906 319 14451.97 42.41 56016.65 88888.00 2021-11-15 22:21:51.406 319 14452.13 42.35 56016.58 88888.00 2021-11-15 22:21:51.906 319 14452.20 42.31 56016.39 88888.00 2021-11-15 22:21:52.406 319 14452.15 42.34 56016.23 88888.00 2021-11-15 22:21:52.906 319 14452.07 42.42 56016.13 88888.00 2021-11-15 22:21:53.406 319 14452.07 42.47 56016.13 88888.00 2021-11-15 22:21:53.906 319 14452.10 42.59 56016.30 88888.00 2021-11-15 22:21:54.406 319 14452.13 42.66 56016.32 88888.00 2021-11-15 22:21:54.906 319 14452.25 42.58 56016.10 88888.00 2021-11-15 22:21:55.406 319 14452.24 42.57 56015.81 88888.00 2021-11-15 22:21:55.906 319 14452.15 42.64 56015.73 88888.00 2021-11-15 22:21:56.406 319 14452.06 42.73 56015.88 88888.00 2021-11-15 22:21:56.906 319 14452.08 42.87 56016.05 88888.00 2021-11-15 22:21:57.406 319 14452.13 42.96 56016.02 88888.00 2021-11-15 22:21:57.906 319 14452.13 42.86 56015.83 88888.00 2021-11-15 22:21:58.406 319 14452.19 42.79 56015.48 88888.00 2021-11-15 22:21:58.906 319 14452.30 42.82 56015.34 88888.00 2021-11-15 22:21:59.406 319 14452.24 42.87 56015.39 88888.00 2021-11-15 22:21:59.906 319 14452.16 42.91 56015.55 88888.00 2021-11-15 22:22:00.406 319 14452.21 42.95 56015.41 88888.00 2021-11-15 22:22:00.906 319 14452.25 42.95 56015.05 88888.00 2021-11-15 22:22:01.406 319 14452.30 42.92 56014.88 88888.00 2021-11-15 22:22:01.906 319 14452.32 43.15 56014.87 88888.00 2021-11-15 22:22:02.406 319 14452.32 43.16 56015.03 88888.00 2021-11-15 22:22:02.906 319 14452.31 43.22 56015.12 88888.00 2021-11-15 22:22:03.406 319 14452.32 43.32 56015.02 88888.00 2021-11-15 22:22:03.906 319 14452.39 43.20 56014.82 88888.00 2021-11-15 22:22:04.906 319 14452.48 43.22 56014.58 88888.00 2021-11-15 22:22:05.406 319 14452.49 43.27 56014.68 88888.00 2021-11-15 22:22:05.906 319 14452.43 43.29 56014.80 88888.00 2021-11-15 22:22:06.406 319 14452.48 43.45 56014.63 88888.00 2021-11-15 22:22:06.906 319 14452.58 43.38 56014.41 88888.00 2021-11-15 22:22:07.406 319 14452.59 43.46 56014.35 88888.00 2021-11-15 22:22:07.906 319 14452.51 43.41 56014.40 88888.00 2021-11-15 22:22:08.406 319 14452.48 43.38 56014.41 88888.00 2021-11-15 22:22:08.906 319 14452.53 43.39 56014.34 88888.00 2021-11-15 22:22:09.406 319 14452.56 43.61 56014.27 88888.00 2021-11-15 22:22:09.906 319 14452.58 43.74 56014.17 88888.00 2021-11-15 22:22:10.406 319 14452.57 43.70 56014.03 88888.00 2021-11-15 22:22:10.906 319 14452.57 43.75 56014.00 88888.00 2021-11-15 22:22:11.406 319 14452.58 43.68 56014.09 88888.00 2021-11-15 22:22:11.906 319 14452.62 43.71 56013.99 88888.00 2021-11-15 22:22:12.406 319 14452.69 43.98 56013.79 88888.00 2021-11-15 22:22:12.906 319 14452.66 44.02 56013.68 88888.00 2021-11-15 22:22:13.406 319 14452.63 44.09 56013.67 88888.00 2021-11-15 22:22:13.906 319 14452.67 44.09 56013.67 88888.00 2021-11-15 22:22:14.906 319 14452.58 43.77 56013.78 88888.00 2021-11-15 22:22:15.406 319 14452.66 43.84 56013.58 88888.00 2021-11-15 22:22:15.906 319 14452.73 43.79 56013.38 88888.00 2021-11-15 22:22:16.406 319 14452.64 43.79 56013.42 88888.00 2021-11-15 22:22:16.906 319 14452.62 43.94 56013.53 88888.00 2021-11-15 22:22:17.406 319 14452.69 44.06 56013.38 88888.00 2021-11-15 22:22:17.906 319 14452.71 43.96 56013.19 88888.00 2021-11-15 22:22:18.406 319 14452.73 43.97 56013.12 88888.00 2021-11-15 22:22:18.906 319 14452.76 43.98 56013.06 88888.00 2021-11-15 22:22:19.406 319 14452.72 44.11 56013.08 88888.00 2021-11-15 22:22:19.907 319 14452.73 44.15 56013.13 88888.00 2021-11-15 22:22:20.407 319 14452.78 44.19 56013.10 88888.00 2021-11-15 22:22:20.907 319 14452.85 44.19 56013.02 88888.00 2021-11-15 22:22:21.407 319 14452.81 44.11 56012.88 88888.00 2021-11-15 22:22:21.907 319 14452.82 44.11 56012.76 88888.00 2021-11-15 22:22:22.407 319 14452.89 44.14 56012.68 88888.00 2021-11-15 22:22:22.907 319 14452.88 44.20 56012.77 88888.00 2021-11-15 22:22:23.407 319 14452.89 44.26 56012.88 88888.00 2021-11-15 22:22:23.907 319 14452.94 44.31 56012.84 88888.00 2021-11-15 22:22:24.407 319 14453.00 44.25 56012.71 88888.00 2021-11-15 22:22:24.907 319 14453.01 44.19 56012.62 88888.00 2021-11-15 22:22:25.407 319 14453.00 44.27 56012.59 88888.00 2021-11-15 22:22:25.907 319 14452.98 44.34 56012.67 88888.00 2021-11-15 22:22:26.407 319 14452.98 44.31 56012.76 88888.00 2021-11-15 22:22:26.907 319 14453.01 44.27 56012.69 88888.00 2021-11-15 22:22:27.407 319 14453.10 44.36 56012.52 88888.00 2021-11-15 22:22:27.907 319 14453.12 44.39 56012.40 88888.00 2021-11-15 22:22:28.407 319 14453.06 44.36 56012.31 88888.00 2021-11-15 22:22:28.907 319 14453.09 44.34 56012.29 88888.00 2021-11-15 22:22:29.407 319 14453.08 44.29 56012.28 88888.00 2021-11-15 22:22:29.907 319 14453.06 44.31 56012.37 88888.00 2021-11-15 22:22:30.407 319 14453.13 44.37 56012.39 88888.00 2021-11-15 22:22:30.907 319 14453.24 44.40 56012.34 88888.00 2021-11-15 22:22:31.407 319 14453.22 44.38 56012.29 88888.00 2021-11-15 22:22:31.907 319 14453.25 44.38 56012.11 88888.00 2021-11-15 22:22:32.407 319 14453.33 44.47 56011.96 88888.00 2021-11-15 22:22:32.907 319 14453.31 44.49 56012.07 88888.00 2021-11-15 22:22:33.407 319 14453.22 44.49 56012.28 88888.00 2021-11-15 22:22:33.907 319 14453.26 44.63 56012.21 88888.00 2021-11-15 22:22:34.407 319 14453.37 44.64 56012.07 88888.00 2021-11-15 22:22:34.907 319 14453.40 44.53 56011.96 88888.00 2021-11-15 22:22:35.407 319 14453.36 44.54 56011.92 88888.00 2021-11-15 22:22:35.907 319 14453.32 44.59 56011.91 88888.00 2021-11-15 22:22:36.407 319 14453.32 44.63 56011.91 88888.00 2021-11-15 22:22:36.907 319 14453.33 44.66 56011.92 88888.00 2021-11-15 22:22:37.407 319 14453.35 44.68 56011.93 88888.00 2021-11-15 22:22:37.907 319 14453.37 44.64 56011.94 88888.00 2021-11-15 22:22:38.407 319 14453.35 44.68 56011.85 88888.00 2021-11-15 22:22:38.907 319 14453.40 44.73 56011.80 88888.00 2021-11-15 22:22:39.407 319 14453.37 44.66 56011.79 88888.00 2021-11-15 22:22:39.907 319 14453.29 44.71 56011.89 88888.00 2021-11-15 22:22:40.407 319 14453.28 44.72 56011.97 88888.00 2021-11-15 22:22:40.907 319 14453.35 44.77 56011.80 88888.00 2021-11-15 22:22:41.407 319 14453.41 44.72 56011.69 88888.00 2021-11-15 22:22:41.907 319 14453.33 44.70 56011.77 88888.00 2021-11-15 22:22:42.907 319 14453.29 44.77 56011.73 88888.00 2021-11-15 22:22:43.407 319 14453.40 44.71 56011.65 88888.00 2021-11-15 22:22:43.907 319 14453.41 44.68 56011.69 88888.00 2021-11-15 22:22:44.407 319 14453.35 44.63 56011.75 88888.00 2021-11-15 22:22:44.907 319 14453.25 44.64 56011.74 88888.00 2021-11-15 22:22:45.407 319 14453.27 44.72 56011.62 88888.00 2021-11-15 22:22:45.907 319 14453.37 44.74 56011.45 88888.00 2021-11-15 22:22:46.407 319 14453.38 44.65 56011.50 88888.00 2021-11-15 22:22:46.907 319 14453.27 44.61 56011.54 88888.00 2021-11-15 22:22:47.407 319 14453.19 44.64 56011.60 88888.00 2021-11-15 22:22:47.907 319 14453.19 44.77 56011.69 88888.00 2021-11-15 22:22:48.407 319 14453.22 44.86 56011.70 88888.00 2021-11-15 22:22:48.907 319 14453.27 44.90 56011.52 88888.00 2021-11-15 22:22:49.407 319 14453.25 44.85 56011.31 88888.00 2021-11-15 22:22:49.907 319 14453.17 44.73 56011.33 88888.00 2021-11-15 22:22:50.407 319 14453.16 44.80 56011.56 88888.00 2021-11-15 22:22:50.907 319 14453.17 44.84 56011.70 88888.00 2021-11-15 22:22:51.407 319 14453.19 44.81 56011.55 88888.00 2021-11-15 22:22:51.907 319 14453.27 44.73 56011.30 88888.00 2021-11-15 22:22:52.907 319 14453.17 44.64 56011.27 88888.00 2021-11-15 22:22:53.407 319 14453.12 44.70 56011.37 88888.00 2021-11-15 22:22:53.907 319 14453.14 44.77 56011.36 88888.00 2021-11-15 22:22:54.407 319 14453.21 44.78 56011.34 88888.00 2021-11-15 22:22:54.907 319 14453.23 44.81 56011.27 88888.00 2021-11-15 22:22:55.407 319 14453.21 44.86 56011.24 88888.00 2021-11-15 22:22:55.907 319 14453.19 44.89 56011.25 88888.00 2021-11-15 22:22:56.407 319 14453.26 44.88 56011.21 88888.00 2021-11-15 22:22:56.907 319 14453.23 44.89 56011.14 88888.00 2021-11-15 22:22:57.407 319 14453.23 44.89 56011.12 88888.00 2021-11-15 22:22:57.907 319 14453.19 44.90 56011.16 88888.00 2021-11-15 22:22:58.407 319 14453.19 44.91 56011.21 88888.00 2021-11-15 22:22:58.907 319 14453.21 44.89 56011.16 88888.00 2021-11-15 22:22:59.407 319 14453.24 44.86 56011.06 88888.00 2021-11-15 22:22:59.907 319 14453.22 44.89 56010.98 88888.00 2021-11-15 22:23:00.407 319 14453.21 44.91 56010.94 88888.00 2021-11-15 22:23:00.907 319 14453.16 44.91 56011.00 88888.00 2021-11-15 22:23:01.407 319 14453.14 44.86 56011.13 88888.00 2021-11-15 22:23:01.907 319 14453.22 44.91 56011.12 88888.00 2021-11-15 22:23:02.407 319 14453.27 44.91 56010.95 88888.00 2021-11-15 22:23:02.908 319 14453.22 44.85 56010.76 88888.00 2021-11-15 22:23:03.408 319 14453.14 44.77 56010.71 88888.00 2021-11-15 22:23:03.908 319 14453.08 44.71 56010.74 88888.00 2021-11-15 22:23:04.408 319 14453.08 44.76 56010.78 88888.00 2021-11-15 22:23:04.908 319 14453.08 44.89 56010.78 88888.00 2021-11-15 22:23:05.408 319 14453.13 44.96 56010.71 88888.00 2021-11-15 22:23:05.908 319 14453.13 44.97 56010.66 88888.00 2021-11-15 22:23:06.408 319 14453.08 45.01 56010.58 88888.00 2021-11-15 22:23:06.908 319 14453.06 44.95 56010.60 88888.00 2021-11-15 22:23:07.408 319 14453.05 44.96 56010.67 88888.00 2021-11-15 22:23:07.908 319 14453.08 44.97 56010.65 88888.00 2021-11-15 22:23:08.408 319 14453.15 44.93 56010.53 88888.00 2021-11-15 22:23:08.908 319 14453.23 44.88 56010.38 88888.00 2021-11-15 22:23:09.408 319 14453.28 44.93 56010.31 88888.00 2021-11-15 22:23:09.908 319 14453.25 44.84 56010.33 88888.00 2021-11-15 22:23:10.408 319 14453.23 44.90 56010.40 88888.00 2021-11-15 22:23:10.908 319 14453.24 44.86 56010.47 88888.00 2021-11-15 22:23:11.408 319 14453.26 44.82 56010.40 88888.00 2021-11-15 22:23:11.908 319 14453.29 44.79 56010.28 88888.00 2021-11-15 22:23:12.408 319 14453.29 44.69 56010.24 88888.00 2021-11-15 22:23:12.908 319 14453.31 44.66 56010.21 88888.00 2021-11-15 22:23:13.408 319 14453.28 44.73 56010.21 88888.00 2021-11-15 22:23:13.908 319 14453.32 44.79 56010.22 88888.00 2021-11-15 22:23:14.408 319 14453.28 44.69 56010.20 88888.00 2021-11-15 22:23:14.908 319 14453.29 44.69 56010.09 88888.00 2021-11-15 22:23:15.408 319 14453.36 44.80 56010.04 88888.00 2021-11-15 22:23:16.408 319 14453.34 44.71 56010.06 88888.00 2021-11-15 22:23:16.908 319 14453.33 44.69 56010.04 88888.00 2021-11-15 22:23:17.408 319 14453.29 44.69 56010.02 88888.00 2021-11-15 22:23:17.908 319 14453.31 44.71 56009.93 88888.00 2021-11-15 22:23:18.408 319 14453.35 44.80 56009.93 88888.00 2021-11-15 22:23:18.908 319 14453.33 44.76 56010.02 88888.00 2021-11-15 22:23:19.408 319 14453.35 44.74 56010.07 88888.00 2021-11-15 22:23:19.908 319 14453.44 44.82 56009.97 88888.00 2021-11-15 22:23:20.408 319 14453.52 44.82 56009.92 88888.00 2021-11-15 22:23:20.908 319 14453.52 44.80 56009.91 88888.00 2021-11-15 22:23:21.408 319 14453.52 44.84 56009.86 88888.00 2021-11-15 22:23:21.908 319 14453.53 44.87 56009.90 88888.00 2021-11-15 22:23:22.408 319 14453.52 44.87 56009.95 88888.00 2021-11-15 22:23:22.908 319 14453.58 44.87 56009.95 88888.00 2021-11-15 22:23:23.408 319 14453.63 44.95 56009.93 88888.00 2021-11-15 22:23:23.908 319 14453.68 44.94 56009.83 88888.00 2021-11-15 22:23:24.408 319 14453.66 44.89 56009.80 88888.00 2021-11-15 22:23:24.908 319 14453.66 44.95 56009.90 88888.00 2021-11-15 22:23:25.408 319 14453.66 44.97 56009.96 88888.00 2021-11-15 22:23:25.908 319 14453.69 45.05 56009.91 88888.00 2021-11-15 22:23:26.408 319 14453.74 45.11 56009.81 88888.00 2021-11-15 22:23:26.908 319 14453.74 45.07 56009.84 88888.00 2021-11-15 22:23:27.408 319 14453.72 44.98 56009.86 88888.00 2021-11-15 22:23:27.908 319 14453.74 45.01 56009.95 88888.00 2021-11-15 22:23:28.408 319 14453.77 45.12 56010.02 88888.00 2021-11-15 22:23:28.908 319 14453.86 45.20 56010.00 88888.00 2021-11-15 22:23:29.408 319 14453.92 45.15 56009.97 88888.00 2021-11-15 22:23:29.908 319 14453.93 45.07 56009.97 88888.00 2021-11-15 22:23:30.408 319 14453.92 45.10 56009.96 88888.00 2021-11-15 22:23:30.908 319 14453.91 45.14 56009.99 88888.00 2021-11-15 22:23:31.408 319 14453.90 45.24 56010.02 88888.00 2021-11-15 22:23:31.908 319 14453.98 45.31 56010.05 88888.00 2021-11-15 22:23:32.408 319 14454.03 45.36 56010.06 88888.00 2021-11-15 22:23:32.908 319 14454.11 45.39 56009.91 88888.00 2021-11-15 22:23:33.408 319 14454.10 45.37 56009.85 88888.00 2021-11-15 22:23:33.908 319 14454.03 45.33 56009.94 88888.00 2021-11-15 22:23:34.408 319 14454.01 45.36 56010.09 88888.00 2021-11-15 22:23:34.908 319 14454.07 45.39 56010.20 88888.00 2021-11-15 22:23:35.408 319 14454.14 45.55 56010.10 88888.00 2021-11-15 22:23:36.408 319 14454.24 45.39 56009.82 88888.00 2021-11-15 22:23:36.908 319 14454.18 45.35 56009.92 88888.00 2021-11-15 22:23:37.408 319 14454.14 45.42 56010.09 88888.00 2021-11-15 22:23:37.908 319 14454.17 45.46 56010.19 88888.00 2021-11-15 22:23:38.408 319 14454.25 45.56 56010.15 88888.00 2021-11-15 22:23:38.908 319 14454.35 45.52 56009.96 88888.00 2021-11-15 22:23:39.408 319 14454.42 45.32 56009.82 88888.00 2021-11-15 22:23:39.908 319 14454.42 45.16 56009.75 88888.00 2021-11-15 22:23:40.408 319 14454.43 45.29 56009.76 88888.00 2021-11-15 22:23:40.908 319 14454.43 45.40 56009.95 88888.00 2021-11-15 22:23:41.409 319 14454.44 45.52 56010.03 88888.00 2021-11-15 22:23:41.909 319 14454.54 45.50 56009.95 88888.00 2021-11-15 22:23:42.409 319 14454.67 45.44 56009.82 88888.00 2021-11-15 22:23:42.909 319 14454.73 45.33 56009.77 88888.00 2021-11-15 22:23:43.409 319 14454.74 45.27 56009.85 88888.00 2021-11-15 22:23:43.909 319 14454.73 45.31 56009.90 88888.00 2021-11-15 22:23:44.409 319 14454.73 45.37 56009.95 88888.00 2021-11-15 22:23:44.909 319 14454.80 45.36 56009.92 88888.00 2021-11-15 22:23:45.409 319 14454.89 45.36 56009.74 88888.00 2021-11-15 22:23:45.909 319 14454.95 45.38 56009.66 88888.00 2021-11-15 22:23:46.409 319 14454.92 45.25 56009.64 88888.00 2021-11-15 22:23:46.909 319 14454.89 45.27 56009.73 88888.00 2021-11-15 22:23:47.409 319 14454.90 45.33 56009.87 88888.00 2021-11-15 22:23:47.909 319 14454.98 45.39 56009.93 88888.00 2021-11-15 22:23:48.409 319 14455.05 45.46 56009.92 88888.00 2021-11-15 22:23:48.909 319 14455.13 45.40 56009.77 88888.00 2021-11-15 22:23:49.409 319 14455.19 45.36 56009.65 88888.00 2021-11-15 22:23:49.909 319 14455.20 45.31 56009.59 88888.00 2021-11-15 22:23:50.409 319 14455.20 45.36 56009.69 88888.00 2021-11-15 22:23:50.909 319 14455.22 45.49 56009.74 88888.00 2021-11-15 22:23:51.409 319 14455.22 45.56 56009.76 88888.00 2021-11-15 22:23:51.909 319 14455.27 45.54 56009.75 88888.00 2021-11-15 22:23:52.409 319 14455.27 45.46 56009.73 88888.00 2021-11-15 22:23:52.909 319 14455.26 45.44 56009.69 88888.00 2021-11-15 22:23:53.409 319 14455.23 45.50 56009.68 88888.00 2021-11-15 22:23:53.909 319 14455.23 45.42 56009.66 88888.00 2021-11-15 22:23:54.409 319 14455.26 45.44 56009.68 88888.00 2021-11-15 22:23:54.909 319 14455.27 45.48 56009.78 88888.00 2021-11-15 22:23:55.409 319 14455.27 45.48 56009.81 88888.00 2021-11-15 22:23:55.909 319 14455.29 45.46 56009.73 88888.00 2021-11-15 22:23:56.409 319 14455.36 45.49 56009.67 88888.00 2021-11-15 22:23:56.909 319 14455.47 45.49 56009.68 88888.00 2021-11-15 22:23:57.409 319 14455.51 45.44 56009.72 88888.00 2021-11-15 22:23:57.909 319 14455.53 45.57 56009.77 88888.00 2021-11-15 22:23:58.409 319 14455.55 45.58 56009.85 88888.00 2021-11-15 22:23:58.909 319 14455.57 45.48 56009.81 88888.00 2021-11-15 22:23:59.409 319 14455.59 45.52 56009.82 88888.00 2021-11-15 22:23:59.909 319 14455.66 45.50 56009.84 88888.00 2021-11-15 22:24:00.409 319 14455.72 45.47 56009.91 88888.00 2021-11-15 22:24:00.909 319 14455.74 45.56 56010.00 88888.00 2021-11-15 22:24:01.409 319 14455.75 45.56 56009.95 88888.00 2021-11-15 22:24:01.909 319 14455.74 45.52 56009.88 88888.00 2021-11-15 22:24:02.409 319 14455.72 45.50 56009.97 88888.00 2021-11-15 22:24:02.909 319 14455.73 45.50 56010.02 88888.00 2021-11-15 22:24:03.409 319 14455.77 45.52 56010.06 88888.00 2021-11-15 22:24:03.909 319 14455.84 45.57 56010.10 88888.00 2021-11-15 22:24:04.409 319 14455.88 45.57 56010.06 88888.00 2021-11-15 22:24:04.909 319 14455.90 45.55 56010.05 88888.00 2021-11-15 22:24:05.409 319 14455.87 45.58 56010.23 88888.00 2021-11-15 22:24:05.909 319 14455.81 45.58 56010.31 88888.00 2021-11-15 22:24:06.409 319 14455.84 45.56 56010.30 88888.00 2021-11-15 22:24:06.909 319 14455.88 45.56 56010.23 88888.00 2021-11-15 22:24:07.409 319 14455.94 45.55 56010.22 88888.00 2021-11-15 22:24:07.909 319 14455.95 45.54 56010.30 88888.00 2021-11-15 22:24:08.409 319 14455.97 45.59 56010.34 88888.00 2021-11-15 22:24:08.909 319 14455.96 45.58 56010.35 88888.00 2021-11-15 22:24:09.409 319 14455.95 45.47 56010.38 88888.00 2021-11-15 22:24:09.909 319 14455.95 45.35 56010.29 88888.00 2021-11-15 22:24:10.409 319 14456.02 45.40 56010.27 88888.00 2021-11-15 22:24:10.909 319 14456.12 45.41 56010.29 88888.00 2021-11-15 22:24:11.409 319 14456.11 45.39 56010.42 88888.00 2021-11-15 22:24:11.909 319 14456.06 45.49 56010.58 88888.00 2021-11-15 22:24:12.409 319 14456.04 45.58 56010.62 88888.00 2021-11-15 22:24:12.909 319 14456.10 45.52 56010.59 88888.00 2021-11-15 22:24:13.409 319 14456.12 45.42 56010.57 88888.00 2021-11-15 22:24:13.909 319 14456.12 45.37 56010.62 88888.00 2021-11-15 22:24:14.409 319 14456.14 45.41 56010.63 88888.00 2021-11-15 22:24:14.909 319 14456.14 45.47 56010.67 88888.00 2021-11-15 22:24:15.409 319 14456.12 45.33 56010.76 88888.00 2021-11-15 22:24:15.909 319 14456.14 45.30 56010.79 88888.00 2021-11-15 22:24:16.409 319 14456.15 45.28 56010.81 88888.00 2021-11-15 22:24:16.909 319 14456.19 45.29 56010.82 88888.00 2021-11-15 22:24:17.409 319 14456.22 45.27 56010.82 88888.00 2021-11-15 22:24:17.909 319 14456.22 45.24 56010.91 88888.00 2021-11-15 22:24:18.409 319 14456.19 45.22 56010.93 88888.00 2021-11-15 22:24:18.909 319 14456.16 45.13 56010.85 88888.00 2021-11-15 22:24:19.409 319 14456.19 45.06 56010.86 88888.00 2021-11-15 22:24:19.909 319 14456.22 45.06 56010.97 88888.00 2021-11-15 22:24:20.409 319 14456.24 45.07 56011.08 88888.00 2021-11-15 22:24:20.909 319 14456.20 45.10 56011.08 88888.00 2021-11-15 22:24:21.409 319 14456.19 45.10 56011.12 88888.00 2021-11-15 22:24:21.909 319 14456.18 45.16 56011.14 88888.00 2021-11-15 22:24:22.409 319 14456.21 45.16 56011.18 88888.00 2021-11-15 22:24:22.909 319 14456.23 45.15 56011.23 88888.00 2021-11-15 22:24:23.409 319 14456.24 45.13 56011.30 88888.00 2021-11-15 22:24:23.909 319 14456.23 45.11 56011.33 88888.00 2021-11-15 22:24:24.409 319 14456.19 45.11 56011.43 88888.00 2021-11-15 22:24:24.909 319 14456.20 45.08 56011.42 88888.00 2021-11-15 22:24:25.409 319 14456.22 45.11 56011.37 88888.00 2021-11-15 22:24:25.909 319 14456.24 45.12 56011.36 88888.00 2021-11-15 22:24:26.410 319 14456.24 45.12 56011.41 88888.00 2021-11-15 22:24:26.910 319 14456.20 45.14 56011.47 88888.00 2021-11-15 22:24:27.410 319 14456.15 45.16 56011.46 88888.00 2021-11-15 22:24:27.910 319 14456.14 45.14 56011.46 88888.00 2021-11-15 22:24:28.410 319 14456.15 45.16 56011.46 88888.00 2021-11-15 22:24:28.910 319 14456.16 45.31 56011.50 88888.00 2021-11-15 22:24:29.410 319 14456.18 45.46 56011.46 88888.00 2021-11-15 22:24:29.910 319 14456.18 45.52 56011.52 88888.00 2021-11-15 22:24:30.410 319 14456.15 45.58 56011.63 88888.00 2021-11-15 22:24:30.910 319 14456.15 45.69 56011.63 88888.00 2021-11-15 22:24:31.410 319 14456.15 45.50 56011.60 88888.00 2021-11-15 22:24:31.910 319 14456.13 45.50 56011.59 88888.00 2021-11-15 22:24:32.410 319 14456.16 45.50 56011.62 88888.00 2021-11-15 22:24:32.910 319 14456.16 45.49 56011.71 88888.00 2021-11-15 22:24:33.410 319 14456.12 45.54 56011.80 88888.00 2021-11-15 22:24:33.910 319 14456.09 45.56 56011.80 88888.00 2021-11-15 22:24:34.410 319 14456.09 45.59 56011.70 88888.00 2021-11-15 22:24:34.910 319 14456.10 45.50 56011.72 88888.00 2021-11-15 22:24:35.410 319 14456.07 45.31 56011.81 88888.00 2021-11-15 22:24:35.910 319 14456.07 45.38 56011.83 88888.00 2021-11-15 22:24:36.410 319 14456.05 45.36 56011.85 88888.00 2021-11-15 22:24:36.910 319 14456.04 45.37 56011.88 88888.00 2021-11-15 22:24:37.910 319 14456.10 45.25 56011.69 88888.00 2021-11-15 22:24:38.410 319 14456.04 45.27 56011.82 88888.00 2021-11-15 22:24:38.910 319 14456.02 45.32 56011.92 88888.00 2021-11-15 22:24:39.410 319 14456.07 45.40 56011.93 88888.00 2021-11-15 22:24:39.910 319 14456.09 45.46 56011.87 88888.00 2021-11-15 22:24:40.410 319 14456.07 45.48 56011.71 88888.00 2021-11-15 22:24:40.910 319 14456.07 45.39 56011.63 88888.00 2021-11-15 22:24:41.410 319 14456.03 45.39 56011.64 88888.00 2021-11-15 22:24:41.910 319 14456.02 45.55 56011.79 88888.00 2021-11-15 22:24:42.410 319 14456.04 45.90 56011.83 88888.00 2021-11-15 22:24:42.910 319 14456.11 46.03 56011.70 88888.00 2021-11-15 22:24:43.410 319 14456.15 45.91 56011.53 88888.00 2021-11-15 22:24:43.910 319 14456.16 45.73 56011.51 88888.00 2021-11-15 22:24:44.410 319 14456.14 45.82 56011.54 88888.00 2021-11-15 22:24:44.910 319 14456.09 46.00 56011.71 88888.00 2021-11-15 22:24:45.410 319 14456.13 45.96 56011.73 88888.00 2021-11-15 22:24:45.910 319 14456.19 45.93 56011.65 88888.00 2021-11-15 22:24:46.410 319 14456.27 45.90 56011.53 88888.00 2021-11-15 22:24:46.910 319 14456.27 45.87 56011.41 88888.00 2021-11-15 22:24:47.910 319 14456.15 45.96 56011.60 88888.00 2021-11-15 22:24:48.410 319 14456.19 46.06 56011.70 88888.00 2021-11-15 22:24:48.910 319 14456.21 46.04 56011.54 88888.00 2021-11-15 22:24:49.410 319 14456.25 46.04 56011.38 88888.00 2021-11-15 22:24:49.910 319 14456.25 46.14 56011.38 88888.00 2021-11-15 22:24:50.410 319 14456.29 46.15 56011.43 88888.00 2021-11-15 22:24:50.910 319 14456.30 46.08 56011.47 88888.00 2021-11-15 22:24:51.410 319 14456.28 45.99 56011.43 88888.00 2021-11-15 22:24:51.910 319 14456.30 45.93 56011.45 88888.00 2021-11-15 22:24:52.410 319 14456.37 45.97 56011.45 88888.00 2021-11-15 22:24:52.910 319 14456.46 46.05 56011.41 88888.00 2021-11-15 22:24:53.410 319 14456.53 46.04 56011.33 88888.00 2021-11-15 22:24:53.910 319 14456.52 45.89 56011.35 88888.00 2021-11-15 22:24:54.410 319 14456.44 46.01 56011.40 88888.00 2021-11-15 22:24:54.910 319 14456.40 46.13 56011.53 88888.00 2021-11-15 22:24:55.410 319 14456.42 46.04 56011.63 88888.00 2021-11-15 22:24:55.910 319 14456.51 46.04 56011.54 88888.00 2021-11-15 22:24:56.410 319 14456.60 46.11 56011.38 88888.00 2021-11-15 22:24:56.910 319 14456.61 46.22 56011.34 88888.00 2021-11-15 22:24:57.910 319 14456.49 45.93 56011.57 88888.00 2021-11-15 22:24:58.410 319 14456.52 45.93 56011.79 88888.00 2021-11-15 22:24:58.910 319 14456.61 45.95 56011.81 88888.00 2021-11-15 22:24:59.410 319 14456.67 46.06 56011.70 88888.00 2021-11-15 22:24:59.910 319 14456.74 46.21 56011.56 88888.00 2021-11-15 22:25:00.410 319 14456.74 46.16 56011.61 88888.00 2021-11-15 22:25:00.910 319 14456.68 46.05 56011.74 88888.00 2021-11-15 22:25:01.410 319 14456.66 46.09 56011.97 88888.00 2021-11-15 22:25:01.910 319 14456.67 46.25 56012.09 88888.00 2021-11-15 22:25:02.410 319 14456.76 46.12 56012.03 88888.00 2021-11-15 22:25:02.910 319 14456.80 46.08 56011.96 88888.00 2021-11-15 22:25:03.410 319 14456.79 45.98 56011.89 88888.00 2021-11-15 22:25:03.910 319 14456.75 45.89 56011.97 88888.00 2021-11-15 22:25:04.410 319 14456.70 45.84 56012.16 88888.00 2021-11-15 22:25:04.910 319 14456.74 45.92 56012.35 88888.00 2021-11-15 22:25:05.410 319 14456.81 45.95 56012.37 88888.00 2021-11-15 22:25:05.910 319 14456.86 45.91 56012.31 88888.00 2021-11-15 22:25:06.410 319 14456.81 45.86 56012.28 88888.00 2021-11-15 22:25:06.910 319 14456.76 45.92 56012.27 88888.00 2021-11-15 22:25:07.410 319 14456.76 45.93 56012.45 88888.00 2021-11-15 22:25:07.911 319 14456.70 46.07 56012.65 88888.00 2021-11-15 22:25:08.411 319 14456.66 46.24 56012.78 88888.00 2021-11-15 22:25:08.911 319 14456.71 46.07 56012.78 88888.00 2021-11-15 22:25:09.411 319 14456.71 45.99 56012.66 88888.00 2021-11-15 22:25:09.911 319 14456.65 46.05 56012.60 88888.00 2021-11-15 22:25:10.411 319 14456.57 45.96 56012.85 88888.00 2021-11-15 22:25:10.911 319 14456.58 45.98 56013.08 88888.00 2021-11-15 22:25:11.411 319 14456.64 46.09 56013.11 88888.00 2021-11-15 22:25:11.911 319 14456.66 45.89 56012.96 88888.00 2021-11-15 22:25:12.411 319 14456.61 45.73 56012.88 88888.00 2021-11-15 22:25:12.911 319 14456.47 45.69 56013.00 88888.00 2021-11-15 22:25:13.411 319 14456.35 45.69 56013.21 88888.00 2021-11-15 22:25:13.911 319 14456.37 45.64 56013.41 88888.00 2021-11-15 22:25:14.411 319 14456.40 45.66 56013.48 88888.00 2021-11-15 22:25:14.911 319 14456.41 45.81 56013.39 88888.00 2021-11-15 22:25:15.411 319 14456.39 45.75 56013.24 88888.00 2021-11-15 22:25:15.911 319 14456.33 45.72 56013.23 88888.00 2021-11-15 22:25:16.411 319 14456.21 45.69 56013.44 88888.00 2021-11-15 22:25:16.911 319 14456.18 45.75 56013.76 88888.00 2021-11-15 22:25:17.411 319 14456.20 45.95 56013.89 88888.00 2021-11-15 22:25:17.911 319 14456.24 45.98 56013.75 88888.00 2021-11-15 22:25:18.411 319 14456.25 45.71 56013.51 88888.00 2021-11-15 22:25:18.911 319 14456.20 45.62 56013.53 88888.00 2021-11-15 22:25:19.411 319 14456.12 45.57 56013.70 88888.00 2021-11-15 22:25:19.911 319 14456.07 45.54 56013.84 88888.00 2021-11-15 22:25:20.411 319 14456.05 45.58 56013.95 88888.00 2021-11-15 22:25:20.911 319 14456.06 45.55 56013.97 88888.00 2021-11-15 22:25:21.411 319 14456.05 45.53 56013.93 88888.00 2021-11-15 22:25:21.911 319 14456.06 45.48 56013.84 88888.00 2021-11-15 22:25:22.411 319 14456.03 45.48 56013.89 88888.00 2021-11-15 22:25:22.911 319 14455.96 45.41 56014.10 88888.00 2021-11-15 22:25:23.411 319 14455.87 45.47 56014.27 88888.00 2021-11-15 22:25:23.911 319 14455.94 45.48 56014.16 88888.00 2021-11-15 22:25:24.411 319 14455.94 45.33 56014.05 88888.00 2021-11-15 22:25:24.911 319 14455.88 45.35 56014.09 88888.00 2021-11-15 22:25:25.411 319 14455.81 45.37 56014.24 88888.00 2021-11-15 22:25:25.911 319 14455.81 45.36 56014.34 88888.00 2021-11-15 22:25:26.411 319 14455.84 45.28 56014.30 88888.00 2021-11-15 22:25:26.911 319 14455.85 45.19 56014.23 88888.00 2021-11-15 22:25:27.411 319 14455.79 45.18 56014.24 88888.00 2021-11-15 22:25:27.911 319 14455.83 45.19 56014.34 88888.00 2021-11-15 22:25:28.411 319 14455.81 45.25 56014.43 88888.00 2021-11-15 22:25:28.911 319 14455.72 45.19 56014.53 88888.00 2021-11-15 22:25:29.411 319 14455.70 45.25 56014.60 88888.00 2021-11-15 22:25:29.911 319 14455.74 45.19 56014.46 88888.00 2021-11-15 22:25:30.411 319 14455.75 44.88 56014.32 88888.00 2021-11-15 22:25:30.911 319 14455.69 44.79 56014.31 88888.00 2021-11-15 22:25:31.411 319 14455.64 44.99 56014.40 88888.00 2021-11-15 22:25:31.911 319 14455.63 44.97 56014.58 88888.00 2021-11-15 22:25:32.411 319 14455.63 44.94 56014.58 88888.00 2021-11-15 22:25:32.911 319 14455.63 45.10 56014.47 88888.00 2021-11-15 22:25:33.411 319 14455.62 45.01 56014.46 88888.00 2021-11-15 22:25:33.911 319 14455.58 44.98 56014.56 88888.00 2021-11-15 22:25:34.411 319 14455.60 44.95 56014.56 88888.00 2021-11-15 22:25:34.911 319 14455.62 44.89 56014.52 88888.00 2021-11-15 22:25:35.411 319 14455.58 44.89 56014.46 88888.00 2021-11-15 22:25:35.911 319 14455.62 44.91 56014.47 88888.00 2021-11-15 22:25:36.411 319 14455.65 44.88 56014.50 88888.00 2021-11-15 22:25:36.911 319 14455.63 44.77 56014.53 88888.00 2021-11-15 22:25:37.411 319 14455.62 44.72 56014.52 88888.00 2021-11-15 22:25:37.911 319 14455.62 44.63 56014.41 88888.00 2021-11-15 22:25:38.411 319 14455.60 44.42 56014.32 88888.00 2021-11-15 22:25:38.911 319 14455.62 44.39 56014.44 88888.00 2021-11-15 22:25:39.411 319 14455.66 44.48 56014.49 88888.00 2021-11-15 22:25:39.911 319 14455.64 44.52 56014.45 88888.00 2021-11-15 22:25:40.411 319 14455.64 44.31 56014.41 88888.00 2021-11-15 22:25:40.911 319 14455.64 44.19 56014.43 88888.00 2021-11-15 22:25:41.411 319 14455.63 44.27 56014.47 88888.00 2021-11-15 22:25:41.911 319 14455.64 44.43 56014.46 88888.00 2021-11-15 22:25:42.411 319 14455.67 44.34 56014.41 88888.00 2021-11-15 22:25:42.911 319 14455.63 44.08 56014.35 88888.00 2021-11-15 22:25:43.411 319 14455.66 43.93 56014.34 88888.00 2021-11-15 22:25:43.911 319 14455.59 43.83 56014.35 88888.00 2021-11-15 22:25:44.411 319 14455.57 43.84 56014.37 88888.00 2021-11-15 22:25:44.911 319 14455.55 43.81 56014.35 88888.00 2021-11-15 22:25:45.411 319 14455.55 43.79 56014.24 88888.00 2021-11-15 22:25:45.911 319 14455.55 43.69 56014.17 88888.00 2021-11-15 22:25:46.411 319 14455.51 43.91 56014.15 88888.00 2021-11-15 22:25:46.911 319 14455.44 44.00 56014.16 88888.00 2021-11-15 22:25:47.411 319 14455.38 43.78 56014.34 88888.00 2021-11-15 22:25:47.911 319 14455.36 43.81 56014.47 88888.00 2021-11-15 22:25:48.411 319 14455.36 43.79 56014.40 88888.00 2021-11-15 22:25:48.911 319 14455.36 43.66 56014.12 88888.00 2021-11-15 22:25:49.411 319 14455.27 43.53 56014.06 88888.00 2021-11-15 22:25:49.911 319 14455.19 43.53 56014.30 88888.00 2021-11-15 22:25:50.411 319 14455.16 43.60 56014.47 88888.00 2021-11-15 22:25:50.911 319 14455.16 43.70 56014.37 88888.00 2021-11-15 22:25:51.411 319 14455.14 43.85 56014.17 88888.00 2021-11-15 22:25:51.911 319 14455.05 43.80 56014.14 88888.00 2021-11-15 22:25:52.411 319 14454.94 43.72 56014.24 88888.00 2021-11-15 22:25:52.912 319 14454.89 43.72 56014.28 88888.00 2021-11-15 22:25:53.412 319 14454.86 43.70 56014.31 88888.00 2021-11-15 22:25:53.912 319 14454.83 43.79 56014.30 88888.00 2021-11-15 22:25:54.412 319 14454.74 43.72 56014.25 88888.00 2021-11-15 22:25:54.912 319 14454.60 43.58 56014.24 88888.00 2021-11-15 22:25:55.912 319 14454.53 43.50 56014.16 88888.00 2021-11-15 22:25:56.412 319 14454.53 43.41 56014.12 88888.00 2021-11-15 22:25:56.912 319 14454.46 43.47 56014.09 88888.00 2021-11-15 22:25:57.412 319 14454.36 43.30 56014.15 88888.00 2021-11-15 22:25:57.912 319 14454.27 43.30 56014.18 88888.00 2021-11-15 22:25:58.412 319 14454.21 43.22 56014.14 88888.00 2021-11-15 22:25:58.912 319 14454.21 43.16 56014.07 88888.00 2021-11-15 22:25:59.412 319 14454.19 43.25 56014.04 88888.00 2021-11-15 22:25:59.912 319 14454.10 43.26 56013.97 88888.00 2021-11-15 22:26:00.412 319 14453.98 43.22 56014.00 88888.00 2021-11-15 22:26:00.912 319 14453.84 43.22 56014.04 88888.00 2021-11-15 22:26:01.412 319 14453.82 43.18 56014.07 88888.00 2021-11-15 22:26:01.912 319 14453.84 43.12 56014.03 88888.00 2021-11-15 22:26:02.412 319 14453.84 43.08 56013.90 88888.00 2021-11-15 22:26:02.912 319 14453.75 42.92 56013.87 88888.00 2021-11-15 22:26:03.412 319 14453.64 42.91 56013.93 88888.00 2021-11-15 22:26:03.912 319 14453.55 42.93 56013.96 88888.00 2021-11-15 22:26:04.412 319 14453.49 42.90 56013.90 88888.00 2021-11-15 22:26:04.912 319 14453.51 42.84 56013.80 88888.00 2021-11-15 22:26:05.412 319 14453.47 42.85 56013.70 88888.00 2021-11-15 22:26:05.912 319 14453.36 42.81 56013.70 88888.00 2021-11-15 22:26:06.412 319 14453.28 42.82 56013.72 88888.00 2021-11-15 22:26:06.912 319 14453.22 42.86 56013.70 88888.00 2021-11-15 22:26:07.412 319 14453.14 42.83 56013.60 88888.00 2021-11-15 22:26:07.912 319 14453.09 42.95 56013.60 88888.00 2021-11-15 22:26:08.412 319 14453.01 42.96 56013.62 88888.00 2021-11-15 22:26:08.912 319 14452.90 42.84 56013.59 88888.00 2021-11-15 22:26:09.412 319 14452.82 42.81 56013.55 88888.00 2021-11-15 22:26:09.912 319 14452.78 42.71 56013.52 88888.00 2021-11-15 22:26:10.412 319 14452.76 42.69 56013.51 88888.00 2021-11-15 22:26:10.912 319 14452.70 42.66 56013.44 88888.00 2021-11-15 22:26:11.412 319 14452.63 42.64 56013.43 88888.00 2021-11-15 22:26:11.912 319 14452.53 42.64 56013.42 88888.00 2021-11-15 22:26:12.412 319 14452.51 42.68 56013.34 88888.00 2021-11-15 22:26:12.912 319 14452.48 42.79 56013.28 88888.00 2021-11-15 22:26:13.412 319 14452.39 42.70 56013.28 88888.00 2021-11-15 22:26:13.912 319 14452.33 42.71 56013.30 88888.00 2021-11-15 22:26:14.412 319 14452.28 42.90 56013.27 88888.00 2021-11-15 22:26:14.912 319 14452.23 43.01 56013.22 88888.00 2021-11-15 22:26:15.412 319 14452.21 43.08 56013.14 88888.00 2021-11-15 22:26:15.912 319 14452.20 42.91 56013.10 88888.00 2021-11-15 22:26:16.412 319 14452.15 42.75 56013.04 88888.00 2021-11-15 22:26:16.912 319 14452.04 42.73 56013.04 88888.00 2021-11-15 22:26:17.412 319 14451.93 42.86 56013.08 88888.00 2021-11-15 22:26:17.912 319 14451.88 42.93 56013.09 88888.00 2021-11-15 22:26:18.412 319 14451.86 42.86 56013.03 88888.00 2021-11-15 22:26:19.412 319 14451.79 42.86 56012.99 88888.00 2021-11-15 22:26:19.912 319 14451.74 42.84 56012.97 88888.00 2021-11-15 22:26:20.412 319 14451.67 42.79 56013.00 88888.00 2021-11-15 22:26:20.912 319 14451.65 42.84 56012.94 88888.00 2021-11-15 22:26:21.412 319 14451.66 42.75 56012.84 88888.00 2021-11-15 22:26:21.912 319 14451.62 42.65 56012.74 88888.00 2021-11-15 22:26:22.412 319 14451.52 42.68 56012.76 88888.00 2021-11-15 22:26:22.912 319 14451.41 42.71 56012.76 88888.00 2021-11-15 22:26:23.412 319 14451.34 42.82 56012.71 88888.00 2021-11-15 22:26:23.912 319 14451.36 42.79 56012.69 88888.00 2021-11-15 22:26:24.412 319 14451.32 42.70 56012.66 88888.00 2021-11-15 22:26:24.912 319 14451.30 42.70 56012.69 88888.00 2021-11-15 22:26:25.412 319 14451.21 42.71 56012.75 88888.00 2021-11-15 22:26:25.912 319 14451.13 42.73 56012.66 88888.00 2021-11-15 22:26:26.412 319 14451.13 42.77 56012.58 88888.00 2021-11-15 22:26:26.912 319 14451.10 42.79 56012.47 88888.00 2021-11-15 22:26:27.412 319 14451.03 42.84 56012.47 88888.00 2021-11-15 22:26:27.912 319 14451.00 42.76 56012.56 88888.00 2021-11-15 22:26:28.412 319 14451.01 42.99 56012.53 88888.00 2021-11-15 22:26:28.912 319 14451.02 43.11 56012.48 88888.00 2021-11-15 22:26:29.413 319 14451.01 43.01 56012.47 88888.00 2021-11-15 22:26:29.913 319 14451.01 42.94 56012.47 88888.00 2021-11-15 22:26:30.413 319 14450.94 42.78 56012.40 88888.00 2021-11-15 22:26:30.913 319 14450.87 42.87 56012.41 88888.00 2021-11-15 22:26:31.413 319 14450.84 43.05 56012.50 88888.00 2021-11-15 22:26:31.913 319 14450.81 42.98 56012.41 88888.00 2021-11-15 22:26:32.413 319 14450.80 43.03 56012.27 88888.00 2021-11-15 22:26:32.913 319 14450.77 43.03 56012.25 88888.00 2021-11-15 22:26:33.413 319 14450.74 42.88 56012.28 88888.00 2021-11-15 22:26:33.913 319 14450.72 42.86 56012.29 88888.00 2021-11-15 22:26:34.413 319 14450.71 42.88 56012.31 88888.00 2021-11-15 22:26:34.913 319 14450.67 42.91 56012.28 88888.00 2021-11-15 22:26:35.413 319 14450.60 42.91 56012.15 88888.00 2021-11-15 22:26:35.913 319 14450.64 42.88 56012.09 88888.00 2021-11-15 22:26:36.413 319 14450.64 42.90 56012.05 88888.00 2021-11-15 22:26:36.913 319 14450.59 42.93 56012.08 88888.00 2021-11-15 22:26:37.413 319 14450.56 42.98 56012.15 88888.00 2021-11-15 22:26:37.913 319 14450.55 42.96 56012.12 88888.00 2021-11-15 22:26:38.413 319 14450.59 43.03 56012.07 88888.00 2021-11-15 22:26:39.413 319 14450.58 43.08 56011.83 88888.00 2021-11-15 22:26:39.913 319 14450.55 42.98 56011.90 88888.00 2021-11-15 22:26:40.413 319 14450.55 42.98 56012.03 88888.00 2021-11-15 22:26:40.913 319 14450.55 43.09 56012.05 88888.00 2021-11-15 22:26:41.413 319 14450.56 43.26 56011.92 88888.00 2021-11-15 22:26:41.913 319 14450.56 43.27 56011.81 88888.00 2021-11-15 22:26:42.413 319 14450.56 43.17 56011.79 88888.00 2021-11-15 22:26:42.913 319 14450.49 43.13 56011.80 88888.00 2021-11-15 22:26:43.413 319 14450.47 43.10 56011.82 88888.00 2021-11-15 22:26:43.913 319 14450.52 43.18 56011.82 88888.00 2021-11-15 22:26:44.413 319 14450.54 43.19 56011.80 88888.00 2021-11-15 22:26:44.913 319 14450.57 43.24 56011.77 88888.00 2021-11-15 22:26:45.413 319 14450.58 43.30 56011.70 88888.00 2021-11-15 22:26:45.913 319 14450.60 43.26 56011.60 88888.00 2021-11-15 22:26:46.413 319 14450.62 43.18 56011.55 88888.00 2021-11-15 22:26:46.913 319 14450.60 43.21 56011.59 88888.00 2021-11-15 22:26:47.413 319 14450.56 43.36 56011.61 88888.00 2021-11-15 22:26:47.913 319 14450.65 43.34 56011.54 88888.00 2021-11-15 22:26:48.413 319 14450.72 43.34 56011.40 88888.00 2021-11-15 22:26:48.913 319 14450.69 43.47 56011.31 88888.00 2021-11-15 22:26:49.413 319 14450.65 43.33 56011.25 88888.00 2021-11-15 22:26:49.913 319 14450.68 43.30 56011.23 88888.00 2021-11-15 22:26:50.413 319 14450.69 43.41 56011.26 88888.00 2021-11-15 22:26:50.913 319 14450.74 43.44 56011.33 88888.00 2021-11-15 22:26:51.413 319 14450.83 43.46 56011.38 88888.00 2021-11-15 22:26:51.913 319 14450.87 43.47 56011.31 88888.00 2021-11-15 22:26:52.413 319 14450.90 43.52 56011.15 88888.00 2021-11-15 22:26:52.913 319 14450.92 43.54 56011.05 88888.00 2021-11-15 22:26:53.413 319 14450.94 43.50 56011.09 88888.00 2021-11-15 22:26:53.913 319 14450.94 43.55 56011.19 88888.00 2021-11-15 22:26:54.413 319 14450.99 43.61 56011.25 88888.00 2021-11-15 22:26:54.913 319 14451.05 43.63 56011.19 88888.00 2021-11-15 22:26:55.413 319 14451.08 43.58 56011.09 88888.00 2021-11-15 22:26:55.913 319 14451.11 43.58 56011.04 88888.00 2021-11-15 22:26:56.413 319 14451.14 43.59 56011.06 88888.00 2021-11-15 22:26:56.913 319 14451.14 43.63 56011.14 88888.00 2021-11-15 22:26:57.413 319 14451.18 43.57 56011.14 88888.00 2021-11-15 22:26:57.913 319 14451.24 43.54 56011.08 88888.00 2021-11-15 22:26:58.413 319 14451.30 43.45 56011.06 88888.00 2021-11-15 22:26:58.913 319 14451.34 43.44 56010.98 88888.00 2021-11-15 22:26:59.413 319 14451.37 43.37 56010.98 88888.00 2021-11-15 22:26:59.913 319 14451.39 43.35 56011.05 88888.00 2021-11-15 22:27:00.413 319 14451.37 43.44 56011.08 88888.00 2021-11-15 22:27:00.913 319 14451.42 43.41 56011.10 88888.00 2021-11-15 22:27:01.413 319 14451.49 43.38 56011.03 88888.00 2021-11-15 22:27:01.913 319 14451.54 43.38 56010.89 88888.00 2021-11-15 22:27:02.413 319 14451.56 43.37 56010.93 88888.00 2021-11-15 22:27:02.913 319 14451.59 43.41 56010.98 88888.00 2021-11-15 22:27:03.413 319 14451.60 43.46 56010.99 88888.00 2021-11-15 22:27:03.913 319 14451.66 43.46 56010.97 88888.00 2021-11-15 22:27:04.413 319 14451.69 43.45 56010.94 88888.00 2021-11-15 22:27:04.913 319 14451.71 43.44 56010.91 88888.00 2021-11-15 22:27:05.413 319 14451.73 43.38 56010.91 88888.00 2021-11-15 22:27:05.913 319 14451.73 43.38 56010.94 88888.00 2021-11-15 22:27:06.404 319 14451.77 43.37 56011.00 88888.00 2021-11-15 22:27:06.904 319 14451.82 43.43 56011.07 88888.00 2021-11-15 22:27:07.404 319 14451.83 43.50 56011.08 88888.00 2021-11-15 22:27:07.904 319 14451.83 43.57 56011.09 88888.00 2021-11-15 22:27:08.404 319 14451.82 43.59 56011.10 88888.00 2021-11-15 22:27:08.904 319 14451.85 43.62 56011.09 88888.00 2021-11-15 22:27:09.404 319 14451.87 43.74 56011.09 88888.00 2021-11-15 22:27:09.904 319 14451.86 43.71 56011.09 88888.00 2021-11-15 22:27:10.404 319 14451.84 43.64 56011.13 88888.00 2021-11-15 22:27:10.904 319 14451.80 43.59 56011.21 88888.00 2021-11-15 22:27:11.404 319 14451.80 43.62 56011.16 88888.00 2021-11-15 22:27:11.904 319 14451.86 43.58 56011.10 88888.00 2021-11-15 22:27:12.404 319 14451.86 43.51 56011.07 88888.00 2021-11-15 22:27:12.904 319 14451.87 43.50 56011.13 88888.00 2021-11-15 22:27:13.404 319 14451.84 43.52 56011.21 88888.00 2021-11-15 22:27:13.904 319 14451.86 43.61 56011.33 88888.00 2021-11-15 22:27:14.404 319 14451.88 43.76 56011.34 88888.00 2021-11-15 22:27:14.904 319 14451.89 43.78 56011.22 88888.00 2021-11-15 22:27:15.404 319 14451.86 43.62 56011.21 88888.00 2021-11-15 22:27:15.904 319 14451.82 43.55 56011.28 88888.00 2021-11-15 22:27:16.404 319 14451.76 43.55 56011.41 88888.00 2021-11-15 22:27:16.904 319 14451.74 43.64 56011.45 88888.00 2021-11-15 22:27:17.404 319 14451.76 43.69 56011.45 88888.00 2021-11-15 22:27:17.904 319 14451.76 43.68 56011.41 88888.00 2021-11-15 22:27:18.404 319 14451.74 43.67 56011.45 88888.00 2021-11-15 22:27:18.904 319 14451.73 43.68 56011.56 88888.00 2021-11-15 22:27:19.404 319 14451.73 43.76 56011.63 88888.00 2021-11-15 22:27:19.904 319 14451.71 43.72 56011.70 88888.00 2021-11-15 22:27:20.404 319 14451.70 43.76 56011.77 88888.00 2021-11-15 22:27:20.904 319 14451.73 43.74 56011.77 88888.00 2021-11-15 22:27:21.404 319 14451.70 43.68 56011.75 88888.00 2021-11-15 22:27:21.904 319 14451.67 43.81 56011.80 88888.00 2021-11-15 22:27:22.404 319 14451.62 43.86 56011.87 88888.00 2021-11-15 22:27:22.904 319 14451.59 43.89 56011.87 88888.00 2021-11-15 22:27:23.404 319 14451.56 43.84 56011.91 88888.00 2021-11-15 22:27:23.904 319 14451.54 43.81 56011.91 88888.00 2021-11-15 22:27:24.404 319 14451.55 43.87 56011.85 88888.00 2021-11-15 22:27:24.904 319 14451.49 44.09 56011.79 88888.00 2021-11-15 22:27:25.404 319 14451.47 44.00 56011.80 88888.00 2021-11-15 22:27:25.904 319 14451.43 44.03 56011.91 88888.00 2021-11-15 22:27:26.404 319 14451.39 43.94 56011.99 88888.00 2021-11-15 22:27:26.904 319 14451.37 43.84 56011.92 88888.00 2021-11-15 22:27:27.404 319 14451.32 43.76 56011.79 88888.00 2021-11-15 22:27:27.904 319 14451.30 43.71 56011.78 88888.00 2021-11-15 22:27:28.404 319 14451.27 43.76 56011.82 88888.00 2021-11-15 22:27:28.904 319 14451.22 43.84 56011.84 88888.00 2021-11-15 22:27:29.404 319 14451.20 43.85 56011.88 88888.00 2021-11-15 22:27:29.904 319 14451.23 43.76 56011.85 88888.00 2021-11-15 22:27:30.404 319 14451.24 43.79 56011.81 88888.00 2021-11-15 22:27:30.904 319 14451.23 43.88 56011.80 88888.00 2021-11-15 22:27:31.404 319 14451.19 43.88 56011.81 88888.00 2021-11-15 22:27:31.904 319 14451.17 43.85 56011.81 88888.00 2021-11-15 22:27:32.404 319 14451.17 43.88 56011.79 88888.00 2021-11-15 22:27:32.904 319 14451.11 43.89 56011.78 88888.00 2021-11-15 22:27:33.404 319 14451.03 43.76 56011.79 88888.00 2021-11-15 22:27:33.904 319 14451.03 43.68 56011.73 88888.00 2021-11-15 22:27:34.404 319 14451.01 43.66 56011.63 88888.00 2021-11-15 22:27:34.904 319 14450.97 43.61 56011.55 88888.00 2021-11-15 22:27:35.404 319 14450.92 43.61 56011.59 88888.00 2021-11-15 22:27:35.904 319 14450.86 43.79 56011.62 88888.00 2021-11-15 22:27:36.404 319 14450.85 43.71 56011.60 88888.00 2021-11-15 22:27:36.904 319 14450.87 43.66 56011.57 88888.00 2021-11-15 22:27:37.404 319 14450.85 43.58 56011.46 88888.00 2021-11-15 22:27:37.904 319 14450.78 43.53 56011.37 88888.00 2021-11-15 22:27:38.404 319 14450.77 43.59 56011.41 88888.00 2021-11-15 22:27:38.904 319 14450.74 43.63 56011.40 88888.00 2021-11-15 22:27:39.404 319 14450.73 43.62 56011.38 88888.00 2021-11-15 22:27:39.904 319 14450.74 43.67 56011.31 88888.00 2021-11-15 22:27:40.404 319 14450.77 43.63 56011.23 88888.00 2021-11-15 22:27:40.904 319 14450.71 43.52 56011.12 88888.00 2021-11-15 22:27:41.404 319 14450.66 43.45 56011.06 88888.00 2021-11-15 22:27:41.904 319 14450.65 43.49 56011.07 88888.00 2021-11-15 22:27:42.404 319 14450.63 43.66 56011.00 88888.00 2021-11-15 22:27:42.904 319 14450.60 43.68 56010.91 88888.00 2021-11-15 22:27:43.404 319 14450.57 43.70 56010.81 88888.00 2021-11-15 22:27:43.904 319 14450.54 43.64 56010.68 88888.00 2021-11-15 22:27:44.404 319 14450.50 43.74 56010.59 88888.00 2021-11-15 22:27:44.904 319 14450.47 43.69 56010.56 88888.00 2021-11-15 22:27:45.404 319 14450.39 43.54 56010.51 88888.00 2021-11-15 22:27:45.904 319 14450.39 43.76 56010.51 88888.00 2021-11-15 22:27:46.404 319 14450.46 43.88 56010.42 88888.00 2021-11-15 22:27:46.904 319 14450.40 43.76 56010.33 88888.00 2021-11-15 22:27:47.404 319 14450.27 43.71 56010.27 88888.00 2021-11-15 22:27:47.904 319 14450.25 43.67 56010.23 88888.00 2021-11-15 22:27:48.404 319 14450.26 43.68 56010.16 88888.00 2021-11-15 22:27:48.904 319 14450.27 43.57 56010.02 88888.00 2021-11-15 22:27:49.404 319 14450.25 43.41 56009.87 88888.00 2021-11-15 22:27:49.904 319 14450.16 43.41 56009.87 88888.00 2021-11-15 22:27:50.404 319 14450.06 43.37 56009.85 88888.00 2021-11-15 22:27:50.904 319 14450.04 43.43 56009.74 88888.00 2021-11-15 22:27:51.405 319 14450.07 43.49 56009.64 88888.00 2021-11-15 22:27:51.905 319 14450.07 43.58 56009.57 88888.00 2021-11-15 22:27:52.405 319 14449.97 43.47 56009.52 88888.00 2021-11-15 22:27:52.905 319 14449.83 43.42 56009.46 88888.00 2021-11-15 22:27:53.405 319 14449.88 43.37 56009.28 88888.00 2021-11-15 22:27:53.905 319 14449.95 43.32 56009.11 88888.00 2021-11-15 22:27:54.405 319 14449.92 43.29 56009.05 88888.00 2021-11-15 22:27:54.905 319 14449.85 43.26 56009.07 88888.00 2021-11-15 22:27:55.405 319 14449.76 43.32 56009.02 88888.00 2021-11-15 22:27:55.905 319 14449.80 43.28 56008.87 88888.00 2021-11-15 22:27:56.405 319 14449.83 43.22 56008.77 88888.00 2021-11-15 22:27:56.905 319 14449.78 43.19 56008.65 88888.00 2021-11-15 22:27:57.405 319 14449.71 43.15 56008.55 88888.00 2021-11-15 22:27:57.905 319 14449.63 43.19 56008.47 88888.00 2021-11-15 22:27:58.405 319 14449.56 43.20 56008.35 88888.00 2021-11-15 22:27:58.905 319 14449.62 43.15 56008.22 88888.00 2021-11-15 22:27:59.405 319 14449.66 43.04 56008.10 88888.00 2021-11-15 22:27:59.905 319 14449.60 43.08 56008.08 88888.00 2021-11-15 22:28:00.405 319 14449.50 43.17 56008.03 88888.00 2021-11-15 22:28:00.905 319 14449.48 43.20 56007.90 88888.00 2021-11-15 22:28:01.405 319 14449.51 43.13 56007.77 88888.00 2021-11-15 22:28:01.905 319 14449.48 42.99 56007.68 88888.00 2021-11-15 22:28:02.405 319 14449.41 43.01 56007.62 88888.00 2021-11-15 22:28:02.905 319 14449.36 43.18 56007.68 88888.00 2021-11-15 22:28:03.405 319 14449.41 43.19 56007.66 88888.00 2021-11-15 22:28:03.905 319 14449.42 43.20 56007.49 88888.00 2021-11-15 22:28:04.405 319 14449.43 43.22 56007.37 88888.00 2021-11-15 22:28:04.905 319 14449.34 43.04 56007.37 88888.00 2021-11-15 22:28:05.405 319 14449.29 42.99 56007.37 88888.00 2021-11-15 22:28:05.905 319 14449.33 42.96 56007.31 88888.00 2021-11-15 22:28:06.405 319 14449.39 42.94 56007.15 88888.00 2021-11-15 22:28:06.905 319 14449.44 42.94 56007.01 88888.00 2021-11-15 22:28:07.405 319 14449.44 42.85 56007.03 88888.00 2021-11-15 22:28:07.905 319 14449.37 42.94 56007.05 88888.00 2021-11-15 22:28:08.405 319 14449.39 42.92 56007.04 88888.00 2021-11-15 22:28:08.905 319 14449.42 42.88 56006.91 88888.00 2021-11-15 22:28:09.405 319 14449.44 42.83 56006.82 88888.00 2021-11-15 22:28:09.905 319 14449.42 42.85 56006.78 88888.00 2021-11-15 22:28:10.905 319 14449.44 42.66 56006.67 88888.00 2021-11-15 22:28:11.405 319 14449.42 42.70 56006.58 88888.00 2021-11-15 22:28:11.905 319 14449.37 42.91 56006.53 88888.00 2021-11-15 22:28:12.405 319 14449.41 42.92 56006.39 88888.00 2021-11-15 22:28:12.905 319 14449.41 42.78 56006.24 88888.00 2021-11-15 22:28:13.405 319 14449.42 42.59 56006.18 88888.00 2021-11-15 22:28:13.905 319 14449.36 42.64 56006.24 88888.00 2021-11-15 22:28:14.405 319 14449.33 42.65 56006.25 88888.00 2021-11-15 22:28:14.905 319 14449.35 42.62 56006.17 88888.00 2021-11-15 22:28:15.405 319 14449.42 42.59 56005.98 88888.00 2021-11-15 22:28:15.905 319 14449.43 42.44 56005.88 88888.00 2021-11-15 22:28:16.405 319 14449.34 42.42 56005.83 88888.00 2021-11-15 22:28:16.905 319 14449.30 42.50 56005.81 88888.00 2021-11-15 22:28:17.405 319 14449.35 42.54 56005.78 88888.00 2021-11-15 22:28:17.905 319 14449.43 42.50 56005.69 88888.00 2021-11-15 22:28:18.405 319 14449.45 42.45 56005.60 88888.00 2021-11-15 22:28:18.905 319 14449.43 42.37 56005.57 88888.00 2021-11-15 22:28:19.405 319 14449.38 42.34 56005.61 88888.00 2021-11-15 22:28:19.905 319 14449.42 42.32 56005.54 88888.00 2021-11-15 22:28:20.905 319 14449.52 42.31 56005.38 88888.00 2021-11-15 22:28:21.405 319 14449.45 42.23 56005.32 88888.00 2021-11-15 22:28:21.905 319 14449.42 42.20 56005.26 88888.00 2021-11-15 22:28:22.405 319 14449.47 42.27 56005.27 88888.00 2021-11-15 22:28:22.905 319 14449.53 42.33 56005.24 88888.00 2021-11-15 22:28:23.405 319 14449.57 42.35 56005.18 88888.00 2021-11-15 22:28:23.905 319 14449.62 42.26 56005.09 88888.00 2021-11-15 22:28:24.405 319 14449.60 42.17 56004.99 88888.00 2021-11-15 22:28:24.905 319 14449.55 42.18 56004.98 88888.00 2021-11-15 22:28:25.405 319 14449.59 42.26 56004.97 88888.00 2021-11-15 22:28:25.905 319 14449.59 42.39 56004.96 88888.00 2021-11-15 22:28:26.405 319 14449.62 42.26 56004.81 88888.00 2021-11-15 22:28:26.905 319 14449.65 42.11 56004.72 88888.00 2021-11-15 22:28:27.405 319 14449.70 42.06 56004.71 88888.00 2021-11-15 22:28:27.905 319 14449.65 42.09 56004.77 88888.00 2021-11-15 22:28:28.405 319 14449.61 42.12 56004.75 88888.00 2021-11-15 22:28:28.905 319 14449.60 42.15 56004.72 88888.00 2021-11-15 22:28:29.405 319 14449.61 42.10 56004.67 88888.00 2021-11-15 22:28:29.905 319 14449.63 42.08 56004.63 88888.00 2021-11-15 22:28:30.405 319 14449.65 42.07 56004.48 88888.00 2021-11-15 22:28:30.906 319 14449.69 42.03 56004.38 88888.00 2021-11-15 22:28:31.406 319 14449.65 42.06 56004.39 88888.00 2021-11-15 22:28:31.906 319 14449.63 42.11 56004.42 88888.00 2021-11-15 22:28:32.406 319 14449.65 42.16 56004.47 88888.00 2021-11-15 22:28:32.906 319 14449.69 42.11 56004.46 88888.00 2021-11-15 22:28:33.406 319 14449.72 42.05 56004.33 88888.00 2021-11-15 22:28:33.906 319 14449.64 42.02 56004.31 88888.00 2021-11-15 22:28:34.406 319 14449.57 42.03 56004.33 88888.00 2021-11-15 22:28:34.906 319 14449.55 42.10 56004.31 88888.00 2021-11-15 22:28:35.406 319 14449.62 42.12 56004.26 88888.00 2021-11-15 22:28:35.906 319 14449.72 42.10 56004.11 88888.00 2021-11-15 22:28:36.406 319 14449.69 42.02 56004.01 88888.00 2021-11-15 22:28:36.906 319 14449.61 42.00 56004.06 88888.00 2021-11-15 22:28:37.406 319 14449.61 42.10 56004.18 88888.00 2021-11-15 22:28:37.906 319 14449.63 42.16 56004.14 88888.00 2021-11-15 22:28:38.406 319 14449.64 42.08 56003.91 88888.00 2021-11-15 22:28:38.906 319 14449.64 41.98 56003.71 88888.00 2021-11-15 22:28:39.406 319 14449.61 41.98 56003.59 88888.00 2021-11-15 22:28:39.906 319 14449.61 42.07 56003.68 88888.00 2021-11-15 22:28:40.406 319 14449.62 42.18 56003.91 88888.00 2021-11-15 22:28:40.906 319 14449.69 42.35 56003.85 88888.00 2021-11-15 22:28:41.406 319 14449.71 42.34 56003.65 88888.00 2021-11-15 22:28:41.906 319 14449.66 42.25 56003.48 88888.00 2021-11-15 22:28:42.406 319 14449.62 42.20 56003.48 88888.00 2021-11-15 22:28:42.906 319 14449.56 42.24 56003.59 88888.00 2021-11-15 22:28:43.406 319 14449.57 42.32 56003.59 88888.00 2021-11-15 22:28:43.906 319 14449.63 42.24 56003.54 88888.00 2021-11-15 22:28:44.406 319 14449.67 42.18 56003.47 88888.00 2021-11-15 22:28:44.906 319 14449.67 42.25 56003.44 88888.00 2021-11-15 22:28:45.406 319 14449.63 42.24 56003.40 88888.00 2021-11-15 22:28:45.906 319 14449.61 42.25 56003.29 88888.00 2021-11-15 22:28:46.406 319 14449.60 42.32 56003.28 88888.00 2021-11-15 22:28:46.906 319 14449.62 42.10 56003.29 88888.00 2021-11-15 22:28:47.406 319 14449.61 42.08 56003.25 88888.00 2021-11-15 22:28:47.906 319 14449.57 42.24 56003.18 88888.00 2021-11-15 22:28:48.406 319 14449.59 42.22 56003.12 88888.00 2021-11-15 22:28:48.906 319 14449.59 42.30 56003.17 88888.00 2021-11-15 22:28:49.406 319 14449.57 42.30 56003.09 88888.00 2021-11-15 22:28:49.906 319 14449.54 42.34 56003.10 88888.00 2021-11-15 22:28:50.406 319 14449.48 42.39 56003.08 88888.00 2021-11-15 22:28:50.906 319 14449.50 42.39 56003.02 88888.00 2021-11-15 22:28:51.406 319 14449.50 42.27 56002.96 88888.00 2021-11-15 22:28:51.906 319 14449.51 42.30 56002.89 88888.00 2021-11-15 22:28:52.406 319 14449.51 42.37 56002.87 88888.00 2021-11-15 22:28:52.906 319 14449.52 42.32 56002.85 88888.00 2021-11-15 22:28:53.406 319 14449.46 42.32 56002.92 88888.00 2021-11-15 22:28:53.906 319 14449.44 42.35 56002.83 88888.00 2021-11-15 22:28:54.406 319 14449.46 42.31 56002.74 88888.00 2021-11-15 22:28:54.906 319 14449.50 42.32 56002.64 88888.00 2021-11-15 22:28:55.406 319 14449.50 42.20 56002.65 88888.00 2021-11-15 22:28:55.906 319 14449.48 42.09 56002.62 88888.00 2021-11-15 22:28:56.406 319 14449.43 42.08 56002.63 88888.00 2021-11-15 22:28:56.906 319 14449.36 42.10 56002.65 88888.00 2021-11-15 22:28:57.406 319 14449.36 42.05 56002.63 88888.00 2021-11-15 22:28:57.906 319 14449.36 42.01 56002.49 88888.00 2021-11-15 22:28:58.406 319 14449.37 41.94 56002.37 88888.00 2021-11-15 22:28:58.906 319 14449.32 41.94 56002.32 88888.00 2021-11-15 22:28:59.406 319 14449.28 41.95 56002.45 88888.00 2021-11-15 22:28:59.906 319 14449.30 42.14 56002.40 88888.00 2021-11-15 22:29:00.406 319 14449.33 42.25 56002.29 88888.00 2021-11-15 22:29:00.906 319 14449.30 42.33 56002.15 88888.00 2021-11-15 22:29:01.406 319 14449.24 42.35 56002.15 88888.00 2021-11-15 22:29:01.906 319 14449.20 42.22 56002.17 88888.00 2021-11-15 22:29:02.406 319 14449.20 42.17 56002.17 88888.00 2021-11-15 22:29:02.906 319 14449.24 42.12 56002.05 88888.00 2021-11-15 22:29:03.406 319 14449.27 42.19 56001.96 88888.00 2021-11-15 22:29:03.906 319 14449.22 42.14 56001.94 88888.00 2021-11-15 22:29:04.406 319 14449.17 42.08 56001.96 88888.00 2021-11-15 22:29:04.906 319 14449.18 42.08 56001.91 88888.00 2021-11-15 22:29:05.406 319 14449.26 42.31 56001.77 88888.00 2021-11-15 22:29:05.906 319 14449.28 42.18 56001.78 88888.00 2021-11-15 22:29:06.406 319 14449.28 41.99 56001.71 88888.00 2021-11-15 22:29:06.906 319 14449.19 42.00 56001.66 88888.00 2021-11-15 22:29:07.406 319 14449.15 41.98 56001.57 88888.00 2021-11-15 22:29:07.906 319 14449.17 41.92 56001.51 88888.00 2021-11-15 22:29:08.406 319 14449.20 41.93 56001.59 88888.00 2021-11-15 22:29:08.906 319 14449.19 41.92 56001.61 88888.00 2021-11-15 22:29:09.406 319 14449.17 41.95 56001.54 88888.00 2021-11-15 22:29:09.906 319 14449.15 42.01 56001.54 88888.00 2021-11-15 22:29:10.406 319 14449.10 42.10 56001.44 88888.00 2021-11-15 22:29:10.906 319 14449.08 42.08 56001.48 88888.00 2021-11-15 22:29:11.406 319 14449.13 42.01 56001.38 88888.00 2021-11-15 22:29:11.906 319 14449.15 41.94 56001.33 88888.00 2021-11-15 22:29:12.406 319 14449.08 41.97 56001.34 88888.00 2021-11-15 22:29:12.906 319 14449.07 42.01 56001.29 88888.00 2021-11-15 22:29:13.406 319 14449.02 42.00 56001.32 88888.00 2021-11-15 22:29:13.906 319 14449.09 41.95 56001.23 88888.00 2021-11-15 22:29:14.406 319 14449.10 42.02 56001.15 88888.00 2021-11-15 22:29:14.906 319 14449.05 42.09 56001.18 88888.00 2021-11-15 22:29:15.406 319 14449.00 42.12 56001.14 88888.00 2021-11-15 22:29:15.906 319 14449.02 42.26 56001.13 88888.00 2021-11-15 22:29:16.406 319 14449.05 42.30 56001.09 88888.00 2021-11-15 22:29:16.906 319 14449.06 42.14 56001.00 88888.00 2021-11-15 22:29:17.406 319 14449.05 42.14 56001.06 88888.00 2021-11-15 22:29:17.906 319 14449.05 42.24 56001.14 88888.00 2021-11-15 22:29:18.907 319 14449.06 42.18 56000.93 88888.00 2021-11-15 22:29:19.407 319 14449.05 42.22 56000.93 88888.00 2021-11-15 22:29:19.907 319 14449.05 42.31 56000.88 88888.00 2021-11-15 22:29:20.407 319 14449.08 42.34 56000.83 88888.00 2021-11-15 22:29:20.907 319 14449.09 42.44 56000.86 88888.00 2021-11-15 22:29:21.407 319 14449.08 42.51 56000.85 88888.00 2021-11-15 22:29:21.907 319 14449.06 42.41 56000.75 88888.00 2021-11-15 22:29:22.407 319 14449.10 42.34 56000.67 88888.00 2021-11-15 22:29:22.907 319 14449.17 42.41 56000.57 88888.00 2021-11-15 22:29:23.407 319 14449.11 42.33 56000.58 88888.00 2021-11-15 22:29:23.907 319 14449.06 42.42 56000.62 88888.00 2021-11-15 22:29:24.407 319 14449.04 42.65 56000.58 88888.00 2021-11-15 22:29:24.907 319 14449.08 42.62 56000.49 88888.00 2021-11-15 22:29:25.407 319 14449.16 42.51 56000.39 88888.00 2021-11-15 22:29:25.907 319 14449.22 42.53 56000.44 88888.00 2021-11-15 22:29:26.407 319 14449.18 42.45 56000.48 88888.00 2021-11-15 22:29:26.907 319 14449.14 42.47 56000.47 88888.00 2021-11-15 22:29:27.407 319 14449.16 42.70 56000.43 88888.00 2021-11-15 22:29:27.907 319 14449.19 42.78 56000.39 88888.00 2021-11-15 22:29:28.407 319 14449.20 42.75 56000.44 88888.00 2021-11-15 22:29:28.907 319 14449.25 42.69 56000.48 88888.00 2021-11-15 22:29:29.407 319 14449.25 42.78 56000.37 88888.00 2021-11-15 22:29:29.907 319 14449.24 42.88 56000.27 88888.00 2021-11-15 22:29:30.407 319 14449.25 42.86 56000.26 88888.00 2021-11-15 22:29:30.907 319 14449.25 42.77 56000.31 88888.00 2021-11-15 22:29:31.407 319 14449.32 42.67 56000.26 88888.00 2021-11-15 22:29:31.907 319 14449.38 42.60 56000.06 88888.00 2021-11-15 22:29:32.407 319 14449.36 42.59 55999.94 88888.00 2021-11-15 22:29:32.907 319 14449.34 42.61 56000.02 88888.00 2021-11-15 22:29:33.407 319 14449.33 42.77 56000.11 88888.00 2021-11-15 22:29:33.907 319 14449.38 42.92 56000.07 88888.00 2021-11-15 22:29:34.407 319 14449.41 43.11 55999.99 88888.00 2021-11-15 22:29:34.907 319 14449.38 43.09 55999.96 88888.00 2021-11-15 22:29:35.407 319 14449.39 43.04 56000.00 88888.00 2021-11-15 22:29:35.907 319 14449.47 43.03 55999.89 88888.00 2021-11-15 22:29:36.407 319 14449.51 43.04 55999.78 88888.00 2021-11-15 22:29:36.907 319 14449.54 43.10 55999.80 88888.00 2021-11-15 22:29:37.407 319 14449.60 43.26 55999.88 88888.00 2021-11-15 22:29:37.907 319 14449.70 43.38 55999.91 88888.00 2021-11-15 22:29:38.407 319 14449.80 43.39 55999.87 88888.00 2021-11-15 22:29:38.907 319 14449.83 43.42 55999.84 88888.00 2021-11-15 22:29:39.407 319 14449.91 43.55 55999.87 88888.00 2021-11-15 22:29:39.907 319 14450.00 43.54 55999.74 88888.00 2021-11-15 22:29:40.407 319 14450.11 43.53 55999.64 88888.00 2021-11-15 22:29:40.907 319 14450.15 43.46 55999.64 88888.00 2021-11-15 22:29:41.407 319 14450.15 43.60 55999.72 88888.00 2021-11-15 22:29:42.407 319 14450.30 43.75 55999.68 88888.00 2021-11-15 22:29:42.907 319 14450.34 43.69 55999.57 88888.00 2021-11-15 22:29:43.407 319 14450.35 43.80 55999.46 88888.00 2021-11-15 22:29:43.907 319 14450.35 43.84 55999.50 88888.00 2021-11-15 22:29:44.407 319 14450.39 43.84 55999.52 88888.00 2021-11-15 22:29:44.907 319 14450.49 43.87 55999.60 88888.00 2021-11-15 22:29:45.407 319 14450.54 43.98 55999.56 88888.00 2021-11-15 22:29:45.907 319 14450.53 44.02 55999.45 88888.00 2021-11-15 22:29:46.407 319 14450.53 43.86 55999.38 88888.00 2021-11-15 22:29:46.907 319 14450.57 43.68 55999.33 88888.00 2021-11-15 22:29:47.407 319 14450.62 43.66 55999.32 88888.00 2021-11-15 22:29:47.907 319 14450.63 43.67 55999.35 88888.00 2021-11-15 22:29:48.407 319 14450.68 43.75 55999.38 88888.00 2021-11-15 22:29:48.907 319 14450.75 43.71 55999.40 88888.00 2021-11-15 22:29:49.407 319 14450.81 43.71 55999.32 88888.00 2021-11-15 22:29:49.907 319 14450.75 43.79 55999.32 88888.00 2021-11-15 22:29:50.407 319 14450.73 44.14 55999.31 88888.00 2021-11-15 22:29:50.907 319 14450.75 44.31 55999.31 88888.00 2021-11-15 22:29:51.407 319 14450.85 44.26 55999.27 88888.00 2021-11-15 22:29:52.407 319 14450.86 44.21 55999.19 88888.00 2021-11-15 22:29:52.907 319 14450.89 44.21 55999.27 88888.00 2021-11-15 22:29:53.407 319 14450.92 44.26 55999.31 88888.00 2021-11-15 22:29:53.907 319 14450.92 44.18 55999.21 88888.00 2021-11-15 22:29:54.407 319 14450.95 44.27 55999.10 88888.00 2021-11-15 22:29:54.907 319 14450.96 44.17 55999.06 88888.00 2021-11-15 22:29:55.407 319 14450.96 44.23 55999.12 88888.00 2021-11-15 22:29:55.907 319 14450.99 44.21 55999.21 88888.00 2021-11-15 22:29:56.407 319 14450.99 44.34 55999.27 88888.00 2021-11-15 22:29:56.907 319 14451.02 44.37 55999.19 88888.00 2021-11-15 22:29:57.408 319 14451.05 44.38 55999.07 88888.00 2021-11-15 22:29:57.908 319 14451.09 44.17 55999.01 88888.00 2021-11-15 22:29:58.408 319 14451.04 44.25 55999.13 88888.00 2021-11-15 22:29:58.908 319 14451.01 44.40 55999.15 88888.00 2021-11-15 22:29:59.408 319 14451.05 44.42 55999.10 88888.00 2021-11-15 22:29:59.908 319 14451.12 44.47 55999.07 88888.00 2021-11-15 22:30:00.408 319 14451.12 44.30 55999.05 88888.00 2021-11-15 22:30:00.908 319 14451.14 44.35 55999.09 88888.00 2021-11-15 22:30:01.408 319 14451.18 44.52 55999.15 88888.00 2021-11-15 22:30:02.408 319 14451.27 44.52 55999.07 88888.00 2021-11-15 22:30:02.908 319 14451.31 44.65 55998.99 88888.00 2021-11-15 22:30:03.408 319 14451.31 44.63 55999.01 88888.00 2021-11-15 22:30:03.908 319 14451.31 44.55 55999.08 88888.00 2021-11-15 22:30:04.408 319 14451.32 44.49 55999.05 88888.00 2021-11-15 22:30:04.908 319 14451.34 44.59 55999.03 88888.00 2021-11-15 22:30:05.408 319 14451.46 44.59 55999.09 88888.00 2021-11-15 22:30:05.908 319 14451.51 44.51 55999.12 88888.00 2021-11-15 22:30:06.408 319 14451.54 44.44 55999.10 88888.00 2021-11-15 22:30:06.908 319 14451.48 44.43 55999.09 88888.00 2021-11-15 22:30:07.408 319 14451.42 44.44 55999.19 88888.00 2021-11-15 22:30:07.908 319 14451.45 44.56 55999.18 88888.00 2021-11-15 22:30:08.408 319 14451.60 44.64 55999.12 88888.00 2021-11-15 22:30:08.908 319 14451.71 44.52 55999.10 88888.00 2021-11-15 22:30:09.408 319 14451.67 44.47 55999.15 88888.00 2021-11-15 22:30:09.908 319 14451.58 44.51 55999.22 88888.00 2021-11-15 22:30:10.408 319 14451.59 44.62 55999.21 88888.00 2021-11-15 22:30:10.908 319 14451.75 44.64 55999.22 88888.00 2021-11-15 22:30:11.408 319 14451.89 44.55 55999.16 88888.00 2021-11-15 22:30:12.408 319 14451.74 44.60 55999.18 88888.00 2021-11-15 22:30:12.908 319 14451.76 44.68 55999.34 88888.00 2021-11-15 22:30:13.408 319 14451.80 44.81 55999.32 88888.00 2021-11-15 22:30:13.908 319 14451.89 44.69 55999.16 88888.00 2021-11-15 22:30:14.408 319 14451.97 44.60 55999.13 88888.00 2021-11-15 22:30:14.908 319 14451.98 44.62 55999.16 88888.00 2021-11-15 22:30:15.408 319 14451.97 44.62 55999.12 88888.00 2021-11-15 22:30:15.908 319 14451.94 44.69 55999.12 88888.00 2021-11-15 22:30:16.408 319 14451.98 44.59 55999.10 88888.00 2021-11-15 22:30:16.908 319 14452.02 44.52 55999.03 88888.00 2021-11-15 22:30:17.408 319 14452.03 44.62 55999.10 88888.00 2021-11-15 22:30:17.908 319 14452.02 44.63 55999.18 88888.00 2021-11-15 22:30:18.408 319 14452.02 44.60 55999.15 88888.00 2021-11-15 22:30:18.908 319 14452.02 44.54 55999.15 88888.00 2021-11-15 22:30:19.408 319 14452.02 44.55 55999.15 88888.00 2021-11-15 22:30:19.908 319 14452.01 44.60 55999.07 88888.00 2021-11-15 22:30:20.408 319 14452.02 44.64 55999.04 88888.00 2021-11-15 22:30:20.908 319 14452.01 44.60 55999.09 88888.00 2021-11-15 22:30:21.408 319 14451.97 44.59 55999.14 88888.00 2021-11-15 22:30:21.908 319 14451.96 44.57 55999.25 88888.00 2021-11-15 22:30:22.408 319 14452.02 44.68 55999.31 88888.00 2021-11-15 22:30:22.908 319 14452.04 44.57 55999.23 88888.00 2021-11-15 22:30:23.408 319 14451.98 44.59 55999.12 88888.00 2021-11-15 22:30:23.908 319 14451.97 44.60 55999.16 88888.00 2021-11-15 22:30:24.408 319 14451.97 44.44 55999.23 88888.00 2021-11-15 22:30:24.908 319 14451.99 44.51 55999.23 88888.00 2021-11-15 22:30:25.408 319 14451.95 44.78 55999.29 88888.00 2021-11-15 22:30:25.908 319 14451.94 44.78 55999.29 88888.00 2021-11-15 22:30:26.408 319 14451.95 44.69 55999.12 88888.00 2021-11-15 22:30:26.908 319 14451.99 44.63 55999.09 88888.00 2021-11-15 22:30:27.408 319 14452.04 44.69 55999.25 88888.00 2021-11-15 22:30:27.908 319 14451.99 44.74 55999.36 88888.00 2021-11-15 22:30:28.408 319 14451.98 44.87 55999.32 88888.00 2021-11-15 22:30:28.908 319 14452.07 44.97 55999.23 88888.00 2021-11-15 22:30:29.408 319 14452.13 44.79 55999.12 88888.00 2021-11-15 22:30:29.908 319 14452.14 44.63 55999.05 88888.00 2021-11-15 22:30:30.408 319 14452.11 44.80 55999.15 88888.00 2021-11-15 22:30:30.908 319 14452.07 44.94 55999.23 88888.00 2021-11-15 22:30:31.408 319 14452.13 45.03 55999.25 88888.00 2021-11-15 22:30:31.908 319 14452.21 44.90 55999.25 88888.00 2021-11-15 22:30:32.408 319 14452.21 44.72 55999.09 88888.00 2021-11-15 22:30:32.908 319 14452.21 44.73 55999.07 88888.00 2021-11-15 22:30:33.408 319 14452.19 44.81 55999.19 88888.00 2021-11-15 22:30:33.908 319 14452.19 44.77 55999.31 88888.00 2021-11-15 22:30:34.408 319 14452.19 44.91 55999.28 88888.00 2021-11-15 22:30:34.908 319 14452.17 44.93 55999.21 88888.00 2021-11-15 22:30:35.408 319 14452.21 44.78 55999.10 88888.00 2021-11-15 22:30:35.908 319 14452.22 44.73 55999.14 88888.00 2021-11-15 22:30:36.408 319 14452.25 44.81 55999.27 88888.00 2021-11-15 22:30:36.908 319 14452.23 44.89 55999.29 88888.00 2021-11-15 22:30:37.409 319 14452.23 44.91 55999.18 88888.00 2021-11-15 22:30:37.909 319 14452.25 44.87 55999.16 88888.00 2021-11-15 22:30:38.409 319 14452.34 44.86 55999.17 88888.00 2021-11-15 22:30:38.909 319 14452.35 44.87 55999.25 88888.00 2021-11-15 22:30:39.409 319 14452.33 44.91 55999.33 88888.00 2021-11-15 22:30:39.909 319 14452.29 44.99 55999.26 88888.00 2021-11-15 22:30:40.409 319 14452.30 44.97 55999.22 88888.00 2021-11-15 22:30:40.909 319 14452.40 45.01 55999.24 88888.00 2021-11-15 22:30:41.409 319 14452.48 44.99 55999.24 88888.00 2021-11-15 22:30:41.909 319 14452.45 44.99 55999.29 88888.00 2021-11-15 22:30:42.409 319 14452.45 45.10 55999.32 88888.00 2021-11-15 22:30:42.909 319 14452.49 45.14 55999.25 88888.00 2021-11-15 22:30:43.409 319 14452.53 45.11 55999.14 88888.00 2021-11-15 22:30:43.909 319 14452.57 45.15 55999.04 88888.00 2021-11-15 22:30:44.409 319 14452.58 45.13 55999.19 88888.00 2021-11-15 22:30:44.909 319 14452.66 45.20 55999.36 88888.00 2021-11-15 22:30:45.409 319 14452.68 45.28 55999.37 88888.00 2021-11-15 22:30:45.909 319 14452.69 45.27 55999.33 88888.00 2021-11-15 22:30:46.409 319 14452.73 45.28 55999.21 88888.00 2021-11-15 22:30:46.909 319 14452.77 45.22 55999.24 88888.00 2021-11-15 22:30:47.409 319 14452.78 45.29 55999.32 88888.00 2021-11-15 22:30:47.909 319 14452.78 45.36 55999.31 88888.00 2021-11-15 22:30:48.409 319 14452.80 45.42 55999.34 88888.00 2021-11-15 22:30:48.909 319 14452.84 45.38 55999.22 88888.00 2021-11-15 22:30:49.409 319 14452.85 45.37 55999.22 88888.00 2021-11-15 22:30:49.909 319 14452.82 45.40 55999.33 88888.00 2021-11-15 22:30:50.409 319 14452.82 45.45 55999.41 88888.00 2021-11-15 22:30:50.909 319 14452.94 45.53 55999.41 88888.00 2021-11-15 22:30:51.409 319 14453.06 45.48 55999.25 88888.00 2021-11-15 22:30:51.909 319 14453.06 45.41 55999.25 88888.00 2021-11-15 22:30:52.409 319 14452.95 45.48 55999.31 88888.00 2021-11-15 22:30:52.909 319 14452.95 45.52 55999.35 88888.00 2021-11-15 22:30:53.409 319 14453.08 45.55 55999.31 88888.00 2021-11-15 22:30:53.909 319 14453.16 45.50 55999.19 88888.00 2021-11-15 22:30:54.409 319 14453.14 45.44 55999.19 88888.00 2021-11-15 22:30:54.909 319 14453.15 45.53 55999.15 88888.00 2021-11-15 22:30:55.409 319 14453.14 45.54 55999.23 88888.00 2021-11-15 22:30:55.909 319 14453.15 45.58 55999.31 88888.00 2021-11-15 22:30:56.409 319 14453.21 45.67 55999.40 88888.00 2021-11-15 22:30:56.909 319 14453.26 45.67 55999.33 88888.00 2021-11-15 22:30:57.409 319 14453.29 45.59 55999.24 88888.00 2021-11-15 22:30:57.909 319 14453.29 45.65 55999.21 88888.00 2021-11-15 22:30:58.409 319 14453.25 45.71 55999.24 88888.00 2021-11-15 22:30:58.909 319 14453.27 45.75 55999.27 88888.00 2021-11-15 22:30:59.409 319 14453.38 45.86 55999.31 88888.00 2021-11-15 22:30:59.909 319 14453.47 45.83 55999.36 88888.00 2021-11-15 22:31:00.409 319 14453.51 45.81 55999.33 88888.00 2021-11-15 22:31:00.909 319 14453.45 45.81 55999.29 88888.00 2021-11-15 22:31:01.409 319 14453.43 45.90 55999.31 88888.00 2021-11-15 22:31:01.909 319 14453.45 45.97 55999.41 88888.00 2021-11-15 22:31:02.409 319 14453.54 45.96 55999.45 88888.00 2021-11-15 22:31:02.909 319 14453.62 46.01 55999.50 88888.00 2021-11-15 22:31:03.409 319 14453.63 46.15 55999.46 88888.00 2021-11-15 22:31:03.909 319 14453.63 46.15 55999.42 88888.00 2021-11-15 22:31:04.409 319 14453.63 46.11 55999.45 88888.00 2021-11-15 22:31:04.909 319 14453.71 46.22 55999.62 88888.00 2021-11-15 22:31:05.409 319 14453.82 46.18 55999.62 88888.00 2021-11-15 22:31:05.909 319 14453.87 46.30 55999.54 88888.00 2021-11-15 22:31:06.409 319 14453.86 46.45 55999.42 88888.00 2021-11-15 22:31:06.909 319 14453.82 46.48 55999.45 88888.00 2021-11-15 22:31:07.409 319 14453.84 46.49 55999.55 88888.00 2021-11-15 22:31:07.909 319 14453.98 46.31 55999.56 88888.00 2021-11-15 22:31:08.409 319 14454.07 46.32 55999.60 88888.00 2021-11-15 22:31:08.909 319 14454.06 46.41 55999.63 88888.00 2021-11-15 22:31:09.409 319 14454.03 46.40 55999.63 88888.00 2021-11-15 22:31:09.909 319 14454.09 46.29 55999.62 88888.00 2021-11-15 22:31:10.409 319 14454.12 46.30 55999.75 88888.00 2021-11-15 22:31:10.909 319 14454.15 46.30 55999.85 88888.00 2021-11-15 22:31:11.409 319 14454.17 46.34 55999.83 88888.00 2021-11-15 22:31:11.909 319 14454.19 46.30 55999.74 88888.00 2021-11-15 22:31:12.409 319 14454.15 46.29 55999.85 88888.00 2021-11-15 22:31:12.909 319 14454.09 46.35 55999.92 88888.00 2021-11-15 22:31:13.909 319 14454.23 46.43 56000.00 88888.00 2021-11-15 22:31:14.409 319 14454.23 46.49 56000.06 88888.00 2021-11-15 22:31:14.909 319 14454.25 46.54 56000.02 88888.00 2021-11-15 22:31:15.409 319 14454.35 46.45 56000.04 88888.00 2021-11-15 22:31:15.909 319 14454.31 46.54 56000.03 88888.00 2021-11-15 22:31:16.409 319 14454.21 46.72 56000.08 88888.00 2021-11-15 22:31:16.909 319 14454.21 46.63 56000.09 88888.00 2021-11-15 22:31:17.409 319 14454.33 46.46 56000.12 88888.00 2021-11-15 22:31:17.909 319 14454.39 46.45 56000.11 88888.00 2021-11-15 22:31:18.409 319 14454.39 46.46 56000.26 88888.00 2021-11-15 22:31:18.909 319 14454.35 46.55 56000.32 88888.00 2021-11-15 22:31:19.409 319 14454.36 46.57 56000.30 88888.00 2021-11-15 22:31:19.909 319 14454.40 46.55 56000.21 88888.00 2021-11-15 22:31:20.409 319 14454.43 46.50 56000.28 88888.00 2021-11-15 22:31:20.909 319 14454.40 46.46 56000.30 88888.00 2021-11-15 22:31:21.409 319 14454.44 46.49 56000.28 88888.00 2021-11-15 22:31:21.909 319 14454.46 46.55 56000.34 88888.00 2021-11-15 22:31:22.409 319 14454.46 46.51 56000.45 88888.00 2021-11-15 22:31:22.909 319 14454.43 46.52 56000.44 88888.00 2021-11-15 22:31:23.910 319 14454.47 46.56 56000.46 88888.00 2021-11-15 22:31:24.410 319 14454.53 46.52 56000.46 88888.00 2021-11-15 22:31:24.910 319 14454.51 46.56 56000.39 88888.00 2021-11-15 22:31:25.410 319 14454.43 46.58 56000.48 88888.00 2021-11-15 22:31:25.910 319 14454.40 46.63 56000.51 88888.00 2021-11-15 22:31:26.410 319 14454.51 46.69 56000.59 88888.00 2021-11-15 22:31:26.910 319 14454.53 46.63 56000.63 88888.00 2021-11-15 22:31:27.410 319 14454.44 46.60 56000.69 88888.00 2021-11-15 22:31:27.910 319 14454.45 46.69 56000.76 88888.00 2021-11-15 22:31:28.410 319 14454.51 46.62 56000.69 88888.00 2021-11-15 22:31:28.910 319 14454.51 46.50 56000.68 88888.00 2021-11-15 22:31:29.410 319 14454.46 46.49 56000.68 88888.00 2021-11-15 22:31:29.910 319 14454.44 46.58 56000.84 88888.00 2021-11-15 22:31:30.410 319 14454.48 46.57 56000.74 88888.00 2021-11-15 22:31:30.910 319 14454.52 46.58 56000.71 88888.00 2021-11-15 22:31:31.410 319 14454.53 46.59 56000.82 88888.00 2021-11-15 22:31:31.910 319 14454.52 46.75 56000.92 88888.00 2021-11-15 22:31:32.410 319 14454.56 46.82 56000.83 88888.00 2021-11-15 22:31:32.910 319 14454.61 46.71 56000.65 88888.00 2021-11-15 22:31:33.410 319 14454.60 46.79 56000.75 88888.00 2021-11-15 22:31:33.910 319 14454.56 46.84 56000.83 88888.00 2021-11-15 22:31:34.410 319 14454.56 46.84 56000.88 88888.00 2021-11-15 22:31:34.910 319 14454.60 46.86 56000.77 88888.00 2021-11-15 22:31:35.410 319 14454.56 46.89 56000.83 88888.00 2021-11-15 22:31:35.910 319 14454.57 46.99 56000.96 88888.00 2021-11-15 22:31:36.410 319 14454.60 47.02 56000.94 88888.00 2021-11-15 22:31:36.910 319 14454.62 47.00 56000.91 88888.00 2021-11-15 22:31:37.410 319 14454.65 46.98 56000.85 88888.00 2021-11-15 22:31:37.910 319 14454.67 47.07 56001.00 88888.00 2021-11-15 22:31:38.410 319 14454.68 47.31 56001.10 88888.00 2021-11-15 22:31:38.910 319 14454.74 47.34 56001.10 88888.00 2021-11-15 22:31:39.410 319 14454.80 47.32 56001.01 88888.00 2021-11-15 22:31:39.910 319 14454.83 47.32 56000.95 88888.00 2021-11-15 22:31:40.410 319 14454.79 47.35 56001.01 88888.00 2021-11-15 22:31:40.910 319 14454.75 47.41 56001.02 88888.00 2021-11-15 22:31:41.410 319 14454.85 47.44 56001.11 88888.00 2021-11-15 22:31:41.910 319 14454.96 47.55 56001.09 88888.00 2021-11-15 22:31:42.410 319 14454.99 47.57 56001.07 88888.00 2021-11-15 22:31:42.910 319 14454.95 47.48 56001.01 88888.00 2021-11-15 22:31:43.410 319 14454.95 47.49 56001.00 88888.00 2021-11-15 22:31:43.910 319 14455.01 47.53 56000.97 88888.00 2021-11-15 22:31:44.410 319 14455.08 47.56 56001.01 88888.00 2021-11-15 22:31:44.910 319 14455.05 47.48 56000.97 88888.00 2021-11-15 22:31:45.410 319 14455.02 47.56 56001.02 88888.00 2021-11-15 22:31:45.910 319 14455.02 47.67 56001.01 88888.00 2021-11-15 22:31:46.410 319 14455.08 47.60 56000.91 88888.00 2021-11-15 22:31:46.910 319 14455.12 47.44 56000.92 88888.00 2021-11-15 22:31:47.410 319 14455.21 47.52 56001.00 88888.00 2021-11-15 22:31:47.910 319 14455.22 47.58 56001.03 88888.00 2021-11-15 22:31:48.410 319 14455.21 47.56 56000.98 88888.00 2021-11-15 22:31:48.910 319 14455.25 47.51 56000.98 88888.00 2021-11-15 22:31:49.410 319 14455.31 47.52 56000.88 88888.00 2021-11-15 22:31:49.910 319 14455.38 47.49 56000.81 88888.00 2021-11-15 22:31:50.410 319 14455.38 47.55 56000.78 88888.00 2021-11-15 22:31:50.910 319 14455.32 47.64 56000.83 88888.00 2021-11-15 22:31:51.410 319 14455.33 47.66 56000.95 88888.00 2021-11-15 22:31:51.910 319 14455.40 47.67 56000.87 88888.00 2021-11-15 22:31:52.410 319 14455.50 47.65 56000.85 88888.00 2021-11-15 22:31:52.910 319 14455.51 47.65 56000.86 88888.00 2021-11-15 22:31:53.410 319 14455.45 47.69 56000.90 88888.00 2021-11-15 22:31:53.910 319 14455.42 47.73 56000.82 88888.00 2021-11-15 22:31:54.410 319 14455.53 47.73 56000.82 88888.00 2021-11-15 22:31:54.910 319 14455.59 47.75 56000.74 88888.00 2021-11-15 22:31:55.410 319 14455.68 47.68 56000.73 88888.00 2021-11-15 22:31:55.910 319 14455.72 47.69 56000.74 88888.00 2021-11-15 22:31:56.410 319 14455.65 47.69 56000.84 88888.00 2021-11-15 22:31:56.910 319 14455.66 47.79 56000.92 88888.00 2021-11-15 22:31:57.410 319 14455.74 47.83 56000.77 88888.00 2021-11-15 22:31:57.910 319 14455.81 47.83 56000.55 88888.00 2021-11-15 22:31:58.410 319 14455.78 47.76 56000.57 88888.00 2021-11-15 22:31:58.911 319 14455.74 47.78 56000.73 88888.00 2021-11-15 22:31:59.411 319 14455.76 47.81 56000.90 88888.00 2021-11-15 22:31:59.911 319 14455.79 47.87 56000.92 88888.00 2021-11-15 22:32:00.411 319 14455.86 47.91 56000.71 88888.00 2021-11-15 22:32:00.911 319 14455.87 47.87 56000.55 88888.00 2021-11-15 22:32:01.411 319 14455.94 47.82 56000.63 88888.00 2021-11-15 22:32:01.911 319 14455.95 47.89 56000.81 88888.00 2021-11-15 22:32:02.411 319 14455.98 47.98 56000.91 88888.00 2021-11-15 22:32:02.911 319 14456.05 48.07 56000.82 88888.00 2021-11-15 22:32:03.411 319 14456.04 48.10 56000.77 88888.00 2021-11-15 22:32:03.911 319 14456.11 48.00 56000.84 88888.00 2021-11-15 22:32:04.411 319 14456.14 47.96 56000.85 88888.00 2021-11-15 22:32:04.911 319 14456.15 48.09 56000.90 88888.00 2021-11-15 22:32:05.411 319 14456.16 48.17 56000.93 88888.00 2021-11-15 22:32:05.911 319 14456.25 48.15 56000.96 88888.00 2021-11-15 22:32:06.411 319 14456.32 48.08 56000.88 88888.00 2021-11-15 22:32:06.911 319 14456.31 48.00 56000.78 88888.00 2021-11-15 22:32:07.411 319 14456.32 48.10 56000.86 88888.00 2021-11-15 22:32:07.911 319 14456.40 48.21 56000.94 88888.00 2021-11-15 22:32:08.411 319 14456.49 48.32 56000.92 88888.00 2021-11-15 22:32:08.911 319 14456.48 48.21 56000.85 88888.00 2021-11-15 22:32:09.411 319 14456.43 48.23 56000.88 88888.00 2021-11-15 22:32:09.911 319 14456.49 48.28 56000.93 88888.00 2021-11-15 22:32:10.411 319 14456.57 48.35 56000.87 88888.00 2021-11-15 22:32:10.911 319 14456.61 48.36 56000.83 88888.00 2021-11-15 22:32:11.411 319 14456.60 48.34 56000.94 88888.00 2021-11-15 22:32:11.911 319 14456.48 48.33 56000.94 88888.00 2021-11-15 22:32:12.411 319 14456.34 48.44 56000.94 88888.00 2021-11-15 22:32:12.911 319 14456.37 48.52 56000.86 88888.00 2021-11-15 22:32:13.411 319 14456.49 48.55 56000.83 88888.00 2021-11-15 22:32:13.911 319 14456.50 48.54 56000.81 88888.00 2021-11-15 22:32:14.411 319 14456.37 48.54 56000.87 88888.00 2021-11-15 22:32:14.911 319 14456.24 48.63 56000.98 88888.00 2021-11-15 22:32:15.411 319 14456.34 48.79 56000.97 88888.00 2021-11-15 22:32:15.911 319 14456.56 48.80 56000.84 88888.00 2021-11-15 22:32:16.411 319 14456.65 48.77 56000.75 88888.00 2021-11-15 22:32:16.911 319 14456.57 48.74 56000.91 88888.00 2021-11-15 22:32:17.411 319 14456.53 48.78 56001.10 88888.00 2021-11-15 22:32:17.911 319 14456.56 48.88 56001.12 88888.00 2021-11-15 22:32:18.411 319 14456.62 49.02 56000.96 88888.00 2021-11-15 22:32:18.911 319 14456.71 49.02 56000.82 88888.00 2021-11-15 22:32:19.411 319 14456.64 48.94 56000.81 88888.00 2021-11-15 22:32:19.911 319 14456.48 48.86 56000.98 88888.00 2021-11-15 22:32:20.411 319 14456.40 48.91 56001.15 88888.00 2021-11-15 22:32:20.911 319 14456.50 48.97 56001.09 88888.00 2021-11-15 22:32:21.411 319 14456.61 48.93 56000.92 88888.00 2021-11-15 22:32:21.911 319 14456.61 49.05 56000.88 88888.00 2021-11-15 22:32:22.411 319 14456.57 49.13 56001.04 88888.00 2021-11-15 22:32:22.911 319 14456.60 49.13 56001.05 88888.00 2021-11-15 22:32:23.411 319 14456.66 49.10 56000.94 88888.00 2021-11-15 22:32:23.911 319 14456.61 49.06 56000.86 88888.00 2021-11-15 22:32:24.411 319 14456.59 49.06 56001.04 88888.00 2021-11-15 22:32:24.911 319 14456.66 49.11 56001.07 88888.00 2021-11-15 22:32:25.411 319 14456.75 49.20 56000.96 88888.00 2021-11-15 22:32:25.911 319 14456.72 49.13 56000.86 88888.00 2021-11-15 22:32:26.411 319 14456.69 49.10 56000.98 88888.00 2021-11-15 22:32:26.911 319 14456.72 49.12 56001.11 88888.00 2021-11-15 22:32:27.411 319 14456.75 49.14 56001.09 88888.00 2021-11-15 22:32:27.911 319 14456.77 49.09 56000.96 88888.00 2021-11-15 22:32:28.411 319 14456.81 49.08 56000.90 88888.00 2021-11-15 22:32:28.911 319 14456.86 48.79 56000.82 88888.00 2021-11-15 22:32:29.411 319 14456.88 48.68 56000.98 88888.00 2021-11-15 22:32:29.911 319 14456.85 48.77 56001.07 88888.00 2021-11-15 22:32:30.411 319 14456.88 48.84 56001.07 88888.00 2021-11-15 22:32:30.911 319 14456.97 48.92 56000.93 88888.00 2021-11-15 22:32:31.411 319 14457.05 48.84 56000.95 88888.00 2021-11-15 22:32:31.911 319 14456.98 48.88 56000.95 88888.00 2021-11-15 22:32:32.411 319 14456.94 48.83 56001.05 88888.00 2021-11-15 22:32:32.911 319 14456.97 48.83 56001.05 88888.00 2021-11-15 22:32:33.411 319 14457.09 48.79 56001.02 88888.00 2021-11-15 22:32:33.911 319 14457.22 48.69 56000.92 88888.00 2021-11-15 22:32:34.411 319 14457.18 48.67 56000.94 88888.00 2021-11-15 22:32:35.411 319 14457.12 48.75 56001.20 88888.00 2021-11-15 22:32:35.911 319 14457.24 48.66 56001.02 88888.00 2021-11-15 22:32:36.411 319 14457.26 48.54 56000.93 88888.00 2021-11-15 22:32:36.911 319 14457.20 48.49 56001.01 88888.00 2021-11-15 22:32:37.411 319 14457.15 48.51 56001.02 88888.00 2021-11-15 22:32:37.911 319 14457.22 48.46 56000.94 88888.00 2021-11-15 22:32:38.411 319 14457.31 48.33 56000.92 88888.00 2021-11-15 22:32:38.911 319 14457.37 48.29 56001.06 88888.00 2021-11-15 22:32:39.411 319 14457.35 48.28 56001.01 88888.00 2021-11-15 22:32:39.911 319 14457.27 48.33 56000.93 88888.00 2021-11-15 22:32:40.412 319 14457.24 48.26 56000.96 88888.00 2021-11-15 22:32:40.912 319 14457.37 48.18 56000.92 88888.00 2021-11-15 22:32:41.412 319 14457.51 48.07 56000.90 88888.00 2021-11-15 22:32:41.912 319 14457.43 48.11 56000.95 88888.00 2021-11-15 22:32:42.412 319 14457.30 48.26 56001.04 88888.00 2021-11-15 22:32:42.912 319 14457.39 48.32 56000.93 88888.00 2021-11-15 22:32:43.412 319 14457.54 48.20 56000.81 88888.00 2021-11-15 22:32:43.912 319 14457.59 48.12 56000.78 88888.00 2021-11-15 22:32:44.412 319 14457.49 48.00 56000.82 88888.00 2021-11-15 22:32:45.412 319 14457.48 48.03 56000.91 88888.00 2021-11-15 22:32:45.912 319 14457.64 48.01 56000.81 88888.00 2021-11-15 22:32:46.412 319 14457.72 47.94 56000.72 88888.00 2021-11-15 22:32:46.912 319 14457.61 47.95 56000.69 88888.00 2021-11-15 22:32:47.412 319 14457.58 47.92 56000.82 88888.00 2021-11-15 22:32:47.912 319 14457.60 47.86 56000.79 88888.00 2021-11-15 22:32:48.412 319 14457.67 47.84 56000.73 88888.00 2021-11-15 22:32:48.912 319 14457.67 47.77 56000.85 88888.00 2021-11-15 22:32:49.412 319 14457.69 47.69 56000.78 88888.00 2021-11-15 22:32:49.912 319 14457.70 47.58 56000.60 88888.00 2021-11-15 22:32:50.412 319 14457.60 47.58 56000.76 88888.00 2021-11-15 22:32:50.912 319 14457.60 47.84 56000.95 88888.00 2021-11-15 22:32:51.412 319 14457.74 47.86 56000.81 88888.00 2021-11-15 22:32:51.912 319 14457.87 47.64 56000.57 88888.00 2021-11-15 22:32:52.412 319 14457.71 47.51 56000.69 88888.00 2021-11-15 22:32:52.912 319 14457.58 47.77 56001.03 88888.00 2021-11-15 22:32:53.412 319 14457.69 47.84 56001.03 88888.00 2021-11-15 22:32:53.912 319 14457.83 47.62 56000.68 88888.00 2021-11-15 22:32:54.412 319 14457.81 47.33 56000.69 88888.00 2021-11-15 22:32:54.912 319 14457.65 47.27 56000.86 88888.00 2021-11-15 22:32:55.412 319 14457.61 47.31 56000.88 88888.00 2021-11-15 22:32:55.912 319 14457.71 47.31 56000.87 88888.00 2021-11-15 22:32:56.412 319 14457.78 47.31 56000.87 88888.00 2021-11-15 22:32:56.912 319 14457.78 47.26 56000.82 88888.00 2021-11-15 22:32:57.412 319 14457.70 47.22 56000.75 88888.00 2021-11-15 22:32:57.912 319 14457.67 47.18 56000.71 88888.00 2021-11-15 22:32:58.412 319 14457.68 47.15 56000.79 88888.00 2021-11-15 22:32:58.912 319 14457.79 47.09 56000.88 88888.00 2021-11-15 22:32:59.412 319 14457.82 47.08 56000.76 88888.00 2021-11-15 22:32:59.912 319 14457.80 47.10 56000.64 88888.00 2021-11-15 22:33:00.412 319 14457.77 47.06 56000.71 88888.00 2021-11-15 22:33:00.912 319 14457.81 46.94 56000.74 88888.00 2021-11-15 22:33:01.412 319 14457.87 46.86 56000.75 88888.00 2021-11-15 22:33:01.912 319 14457.86 46.90 56000.79 88888.00 2021-11-15 22:33:02.412 319 14457.89 46.90 56000.72 88888.00 2021-11-15 22:33:02.912 319 14457.92 46.85 56000.72 88888.00 2021-11-15 22:33:03.412 319 14457.92 46.81 56000.85 88888.00 2021-11-15 22:33:03.912 319 14457.83 46.94 56000.95 88888.00 2021-11-15 22:33:04.412 319 14457.85 46.96 56000.87 88888.00 2021-11-15 22:33:04.912 319 14457.95 46.83 56000.72 88888.00 2021-11-15 22:33:05.412 319 14458.00 46.72 56000.73 88888.00 2021-11-15 22:33:05.912 319 14457.86 46.75 56000.98 88888.00 2021-11-15 22:33:06.412 319 14457.78 46.72 56001.06 88888.00 2021-11-15 22:33:06.912 319 14457.89 46.71 56000.84 88888.00 2021-11-15 22:33:07.412 319 14457.99 46.67 56000.79 88888.00 2021-11-15 22:33:07.912 319 14457.99 46.67 56001.07 88888.00 2021-11-15 22:33:08.412 319 14457.91 46.75 56001.25 88888.00 2021-11-15 22:33:08.912 319 14457.86 46.85 56001.15 88888.00 2021-11-15 22:33:09.412 319 14457.99 46.77 56001.01 88888.00 2021-11-15 22:33:09.912 319 14458.15 46.58 56000.93 88888.00 2021-11-15 22:33:10.412 319 14458.11 46.49 56000.98 88888.00 2021-11-15 22:33:10.912 319 14457.92 46.59 56001.16 88888.00 2021-11-15 22:33:11.412 319 14457.94 46.76 56001.09 88888.00 2021-11-15 22:33:11.912 319 14458.09 46.55 56000.90 88888.00 2021-11-15 22:33:12.412 319 14458.13 46.35 56000.93 88888.00 2021-11-15 22:33:12.912 319 14458.05 46.50 56001.19 88888.00 2021-11-15 22:33:13.412 319 14457.95 46.77 56001.42 88888.00 2021-11-15 22:33:13.912 319 14457.98 46.86 56001.23 88888.00 2021-11-15 22:33:14.412 319 14458.07 46.77 56000.97 88888.00 2021-11-15 22:33:14.912 319 14458.06 46.73 56001.18 88888.00 2021-11-15 22:33:15.412 319 14458.02 46.82 56001.41 88888.00 2021-11-15 22:33:15.912 319 14458.05 46.90 56001.31 88888.00 2021-11-15 22:33:16.912 319 14458.01 46.75 56001.34 88888.00 2021-11-15 22:33:17.412 319 14458.05 46.85 56001.43 88888.00 2021-11-15 22:33:17.912 319 14458.13 46.90 56001.19 88888.00 2021-11-15 22:33:18.412 319 14458.17 46.84 56001.10 88888.00 2021-11-15 22:33:18.912 319 14458.11 46.80 56001.44 88888.00 2021-11-15 22:33:19.412 319 14458.01 46.84 56001.53 88888.00 2021-11-15 22:33:19.912 319 14458.02 46.86 56001.32 88888.00 2021-11-15 22:33:20.412 319 14458.08 46.79 56001.30 88888.00 2021-11-15 22:33:20.912 319 14458.06 46.74 56001.43 88888.00 2021-11-15 22:33:21.412 319 14458.06 46.66 56001.57 88888.00 2021-11-15 22:33:21.912 319 14458.07 46.65 56001.60 88888.00 2021-11-15 22:33:22.412 319 14458.09 46.80 56001.59 88888.00 2021-11-15 22:33:22.912 319 14458.14 46.86 56001.58 88888.00 2021-11-15 22:33:23.412 319 14458.17 46.69 56001.42 88888.00 2021-11-15 22:33:23.912 319 14458.20 46.65 56001.54 88888.00 2021-11-15 22:33:24.412 319 14458.23 46.72 56001.76 88888.00 2021-11-15 22:33:24.912 319 14458.33 46.66 56001.67 88888.00 2021-11-15 22:33:25.412 319 14458.29 46.73 56001.59 88888.00 2021-11-15 22:33:25.912 319 14458.26 46.60 56001.68 88888.00 2021-11-15 22:33:27.413 319 14458.41 46.49 56001.68 88888.00 2021-11-15 22:33:27.913 319 14458.38 46.42 56001.89 88888.00 2021-11-15 22:33:28.413 319 14458.32 46.46 56001.85 88888.00 2021-11-15 22:33:28.913 319 14458.32 46.46 56001.72 88888.00 2021-11-15 22:33:29.413 319 14458.35 46.40 56001.79 88888.00 2021-11-15 22:33:29.913 319 14458.36 46.41 56001.94 88888.00 2021-11-15 22:33:30.413 319 14458.27 46.40 56001.98 88888.00 2021-11-15 22:33:30.913 319 14458.19 46.40 56001.86 88888.00 2021-11-15 22:33:31.413 319 14458.20 46.46 56001.80 88888.00 2021-11-15 22:33:31.913 319 14458.23 46.39 56001.85 88888.00 2021-11-15 22:33:32.413 319 14458.27 46.31 56001.95 88888.00 2021-11-15 22:33:32.913 319 14458.25 46.42 56002.01 88888.00 2021-11-15 22:33:33.413 319 14458.23 46.42 56001.89 88888.00 2021-11-15 22:33:33.913 319 14458.28 46.40 56001.88 88888.00 2021-11-15 22:33:34.413 319 14458.32 46.39 56002.01 88888.00 2021-11-15 22:33:34.913 319 14458.32 46.34 56002.18 88888.00 2021-11-15 22:33:35.413 319 14458.36 46.37 56002.08 88888.00 2021-11-15 22:33:36.913 319 14458.42 46.32 56001.97 88888.00 2021-11-15 22:33:36.413 319 14458.39 46.34 56002.04 88888.00 2021-11-15 22:33:36.913 319 14458.37 46.40 56002.19 88888.00 2021-11-15 22:33:37.413 319 14458.42 46.38 56002.18 88888.00 2021-11-15 22:33:37.913 319 14458.46 46.40 56002.05 88888.00 2021-11-15 22:33:38.413 319 14458.50 46.42 56002.09 88888.00 2021-11-15 22:33:38.913 319 14458.53 46.40 56002.15 88888.00 2021-11-15 22:33:39.413 319 14458.51 46.40 56002.24 88888.00 2021-11-15 22:33:39.913 319 14458.41 46.45 56002.31 88888.00 2021-11-15 22:33:40.413 319 14458.44 46.41 56002.26 88888.00 2021-11-15 22:33:40.913 319 14458.60 46.39 56002.26 88888.00 2021-11-15 22:33:41.413 319 14458.64 46.38 56002.29 88888.00 2021-11-15 22:33:41.913 319 14458.50 46.45 56002.50 88888.00 2021-11-15 22:33:42.413 319 14458.41 46.48 56002.52 88888.00 2021-11-15 22:33:42.913 319 14458.46 46.48 56002.42 88888.00 2021-11-15 22:33:43.413 319 14458.52 46.42 56002.40 88888.00 2021-11-15 22:33:43.913 319 14458.47 46.49 56002.49 88888.00 2021-11-15 22:33:44.413 319 14458.41 46.49 56002.52 88888.00 2021-11-15 22:33:44.913 319 14458.39 46.49 56002.55 88888.00 2021-11-15 22:33:45.413 319 14458.38 46.43 56002.63 88888.00 2021-11-15 22:33:45.913 319 14458.35 46.46 56002.74 88888.00 2021-11-15 22:33:46.913 319 14458.41 46.41 56002.75 88888.00 2021-11-15 22:33:47.413 319 14458.42 46.35 56002.74 88888.00 2021-11-15 22:33:47.913 319 14458.35 46.40 56002.79 88888.00 2021-11-15 22:33:48.413 319 14458.28 46.51 56002.87 88888.00 2021-11-15 22:33:48.913 319 14458.27 46.56 56002.99 88888.00 2021-11-15 22:33:49.413 319 14458.38 46.41 56003.04 88888.00 2021-11-15 22:33:49.913 319 14458.44 46.49 56003.03 88888.00 2021-11-15 22:33:50.413 319 14458.44 46.64 56003.12 88888.00 2021-11-15 22:33:50.913 319 14458.36 46.59 56003.11 88888.00 2021-11-15 22:33:51.413 319 14458.34 46.65 56003.00 88888.00 2021-11-15 22:33:52.913 319 14458.41 46.50 56002.94 88888.00 2021-11-15 22:33:52.413 319 14458.50 46.47 56003.03 88888.00 2021-11-15 22:33:52.913 319 14458.51 46.58 56003.07 88888.00 2021-11-15 22:33:53.413 319 14458.50 46.68 56003.20 88888.00 2021-11-15 22:33:53.913 319 14458.48 46.65 56003.39 88888.00 2021-11-15 22:33:54.413 319 14458.57 46.52 56003.32 88888.00 2021-11-15 22:33:54.913 319 14458.70 46.57 56003.19 88888.00 2021-11-15 22:33:55.413 319 14458.64 46.76 56003.27 88888.00 2021-11-15 22:33:55.913 319 14458.55 46.73 56003.37 88888.00 2021-11-15 22:33:56.413 319 14458.57 46.64 56003.28 88888.00 2021-11-15 22:33:56.913 319 14458.64 46.35 56003.29 88888.00 2021-11-15 22:33:57.413 319 14458.57 46.38 56003.44 88888.00 2021-11-15 22:33:57.913 319 14458.48 46.54 56003.56 88888.00 2021-11-15 22:33:58.413 319 14458.51 46.42 56003.49 88888.00 2021-11-15 22:33:58.913 319 14458.60 46.33 56003.40 88888.00 2021-11-15 22:33:59.413 319 14458.59 46.41 56003.50 88888.00 2021-11-15 22:33:59.913 319 14458.50 46.51 56003.68 88888.00 2021-11-15 22:34:00.413 319 14458.45 46.42 56003.67 88888.00 2021-11-15 22:34:00.913 319 14458.56 46.37 56003.58 88888.00 2021-11-15 22:34:01.413 319 14458.67 46.47 56003.59 88888.00 2021-11-15 22:34:02.913 319 14458.60 46.49 56003.76 88888.00 2021-11-15 22:34:02.413 319 14458.50 46.45 56003.83 88888.00 2021-11-15 22:34:02.913 319 14458.50 46.46 56003.69 88888.00 2021-11-15 22:34:03.413 319 14458.61 46.39 56003.68 88888.00 2021-11-15 22:34:03.913 319 14458.60 46.48 56003.95 88888.00 2021-11-15 22:34:05.913 319 14458.54 46.60 56003.93 88888.00 2021-11-15 22:34:05.413 319 14458.57 46.52 56003.82 88888.00 2021-11-15 22:34:05.913 319 14458.53 46.50 56003.95 88888.00 2021-11-15 22:34:06.413 319 14458.50 46.64 56004.19 88888.00 2021-11-15 22:34:06.913 319 14458.54 46.75 56004.11 88888.00 2021-11-15 22:34:07.404 319 14458.63 46.75 56004.06 88888.00 2021-11-15 22:34:07.904 319 14458.61 46.74 56004.19 88888.00 2021-11-15 22:34:08.404 319 14458.50 46.73 56004.21 88888.00 2021-11-15 22:34:08.904 319 14458.50 46.63 56004.23 88888.00 2021-11-15 22:34:09.404 319 14458.53 46.67 56004.23 88888.00 2021-11-15 22:34:09.904 319 14458.53 46.71 56004.26 88888.00 2021-11-15 22:34:10.404 319 14458.51 46.65 56004.18 88888.00 2021-11-15 22:34:10.904 319 14458.50 46.62 56004.19 88888.00 2021-11-15 22:34:11.404 319 14458.44 46.68 56004.21 88888.00 2021-11-15 22:34:11.904 319 14458.41 46.85 56004.28 88888.00 2021-11-15 22:34:12.404 319 14458.38 47.02 56004.35 88888.00 2021-11-15 22:34:12.904 319 14458.43 46.91 56004.40 88888.00 2021-11-15 22:34:13.404 319 14458.47 46.83 56004.32 88888.00 2021-11-15 22:34:13.904 319 14458.43 46.76 56004.25 88888.00 2021-11-15 22:34:14.404 319 14458.36 46.75 56004.29 88888.00 2021-11-15 22:34:14.904 319 14458.36 46.84 56004.32 88888.00 2021-11-15 22:34:15.404 319 14458.38 46.83 56004.41 88888.00 2021-11-15 22:34:15.904 319 14458.39 46.81 56004.43 88888.00 2021-11-15 22:34:16.404 319 14458.38 46.88 56004.41 88888.00 2021-11-15 22:34:16.904 319 14458.41 46.92 56004.33 88888.00 2021-11-15 22:34:17.404 319 14458.41 46.85 56004.23 88888.00 2021-11-15 22:34:17.904 319 14458.34 46.79 56004.20 88888.00 2021-11-15 22:34:18.404 319 14458.27 46.86 56004.30 88888.00 2021-11-15 22:34:18.904 319 14458.29 46.97 56004.35 88888.00 2021-11-15 22:34:19.404 319 14458.35 46.99 56004.30 88888.00 2021-11-15 22:34:19.904 319 14458.37 46.99 56004.23 88888.00 2021-11-15 22:34:20.404 319 14458.29 46.93 56004.25 88888.00 2021-11-15 22:34:20.904 319 14458.26 46.93 56004.24 88888.00 2021-11-15 22:34:21.404 319 14458.26 47.01 56004.22 88888.00 2021-11-15 22:34:21.904 319 14458.31 47.01 56004.28 88888.00 2021-11-15 22:34:22.404 319 14458.35 46.96 56004.34 88888.00 2021-11-15 22:34:22.904 319 14458.37 47.06 56004.31 88888.00 2021-11-15 22:34:23.404 319 14458.31 47.01 56004.22 88888.00 2021-11-15 22:34:23.904 319 14458.24 47.08 56004.20 88888.00 2021-11-15 22:34:24.404 319 14458.29 47.16 56004.23 88888.00 2021-11-15 22:34:24.904 319 14458.34 47.16 56004.34 88888.00 2021-11-15 22:34:25.404 319 14458.34 47.20 56004.34 88888.00 2021-11-15 22:34:25.904 319 14458.26 47.22 56004.32 88888.00 2021-11-15 22:34:26.404 319 14458.20 47.22 56004.28 88888.00 2021-11-15 22:34:26.904 319 14458.23 47.22 56004.21 88888.00 2021-11-15 22:34:27.404 319 14458.25 47.20 56004.21 88888.00 2021-11-15 22:34:27.904 319 14458.27 47.20 56004.39 88888.00 2021-11-15 22:34:28.404 319 14458.28 47.23 56004.33 88888.00 2021-11-15 22:34:28.904 319 14458.27 47.33 56004.25 88888.00 2021-11-15 22:34:29.404 319 14458.19 47.34 56004.22 88888.00 2021-11-15 22:34:29.904 319 14458.20 47.25 56004.34 88888.00 2021-11-15 22:34:30.404 319 14458.26 47.22 56004.34 88888.00 2021-11-15 22:34:30.904 319 14458.25 47.26 56004.31 88888.00 2021-11-15 22:34:31.404 319 14458.23 47.25 56004.33 88888.00 2021-11-15 22:34:31.904 319 14458.25 47.19 56004.34 88888.00 2021-11-15 22:34:32.404 319 14458.26 47.24 56004.30 88888.00 2021-11-15 22:34:32.904 319 14458.26 47.33 56004.16 88888.00 2021-11-15 22:34:33.404 319 14458.25 47.49 56004.22 88888.00 2021-11-15 22:34:33.904 319 14458.28 47.44 56004.21 88888.00 2021-11-15 22:34:34.404 319 14458.31 47.37 56004.19 88888.00 2021-11-15 22:34:34.904 319 14458.27 47.32 56004.07 88888.00 2021-11-15 22:34:35.404 319 14458.26 47.23 56004.03 88888.00 2021-11-15 22:34:35.904 319 14458.28 47.24 56004.10 88888.00 2021-11-15 22:34:36.404 319 14458.32 47.26 56004.20 88888.00 2021-11-15 22:34:36.904 319 14458.36 47.30 56004.13 88888.00 2021-11-15 22:34:37.404 319 14458.35 47.25 56004.04 88888.00 2021-11-15 22:34:38.404 319 14458.38 47.30 56003.97 88888.00 2021-11-15 22:34:38.904 319 14458.39 47.31 56003.95 88888.00 2021-11-15 22:34:39.404 319 14458.42 47.27 56003.96 88888.00 2021-11-15 22:34:39.904 319 14458.47 47.32 56003.96 88888.00 2021-11-15 22:34:40.404 319 14458.46 47.31 56003.96 88888.00 2021-11-15 22:34:40.904 319 14458.45 47.19 56003.96 88888.00 2021-11-15 22:34:41.404 319 14458.45 47.23 56003.93 88888.00 2021-11-15 22:34:41.904 319 14458.47 47.41 56003.97 88888.00 2021-11-15 22:34:42.404 319 14458.51 47.55 56004.02 88888.00 2021-11-15 22:34:42.904 319 14458.51 47.42 56003.91 88888.00 2021-11-15 22:34:43.404 319 14458.52 47.28 56003.72 88888.00 2021-11-15 22:34:43.904 319 14458.50 47.34 56003.82 88888.00 2021-11-15 22:34:44.404 319 14458.50 47.34 56004.01 88888.00 2021-11-15 22:34:44.904 319 14458.55 47.40 56004.07 88888.00 2021-11-15 22:34:45.404 319 14458.63 47.27 56003.78 88888.00 2021-11-15 22:34:45.904 319 14458.65 47.22 56003.59 88888.00 2021-11-15 22:34:46.404 319 14458.57 47.19 56003.82 88888.00 2021-11-15 22:34:46.904 319 14458.50 47.22 56003.99 88888.00 2021-11-15 22:34:47.404 319 14458.53 47.26 56003.85 88888.00 2021-11-15 22:34:48.405 319 14458.75 47.37 56003.88 88888.00 2021-11-15 22:34:48.905 319 14458.69 47.25 56003.82 88888.00 2021-11-15 22:34:49.405 319 14458.65 47.23 56003.72 88888.00 2021-11-15 22:34:49.905 319 14458.66 47.18 56003.78 88888.00 2021-11-15 22:34:50.405 319 14458.75 47.15 56003.87 88888.00 2021-11-15 22:34:50.905 319 14458.80 47.13 56003.77 88888.00 2021-11-15 22:34:51.405 319 14458.78 47.07 56003.63 88888.00 2021-11-15 22:34:51.905 319 14458.80 47.10 56003.66 88888.00 2021-11-15 22:34:52.405 319 14458.78 47.02 56003.72 88888.00 2021-11-15 22:34:52.905 319 14458.69 46.97 56003.67 88888.00 2021-11-15 22:34:53.405 319 14458.71 46.91 56003.68 88888.00 2021-11-15 22:34:53.905 319 14458.76 46.98 56003.66 88888.00 2021-11-15 22:34:54.405 319 14458.71 47.06 56003.68 88888.00 2021-11-15 22:34:54.905 319 14458.60 47.07 56003.73 88888.00 2021-11-15 22:34:55.405 319 14458.59 46.94 56003.65 88888.00 2021-11-15 22:34:55.905 319 14458.63 46.90 56003.73 88888.00 2021-11-15 22:34:56.405 319 14458.67 47.02 56003.73 88888.00 2021-11-15 22:34:56.905 319 14458.66 47.11 56003.63 88888.00 2021-11-15 22:34:57.405 319 14458.64 46.91 56003.68 88888.00 2021-11-15 22:34:58.405 319 14458.53 46.97 56003.87 88888.00 2021-11-15 22:34:58.905 319 14458.56 46.92 56003.71 88888.00 2021-11-15 22:34:59.405 319 14458.59 46.91 56003.72 88888.00 2021-11-15 22:34:59.905 319 14458.46 46.96 56003.78 88888.00 2021-11-15 22:35:00.405 319 14458.44 46.81 56003.73 88888.00 2021-11-15 22:35:00.905 319 14458.47 46.67 56003.59 88888.00 2021-11-15 22:35:01.405 319 14458.52 46.69 56003.65 88888.00 2021-11-15 22:35:01.905 319 14458.45 46.93 56003.86 88888.00 2021-11-15 22:35:02.405 319 14458.43 46.96 56003.77 88888.00 2021-11-15 22:35:02.905 319 14458.48 46.88 56003.57 88888.00 2021-11-15 22:35:03.405 319 14458.41 46.76 56003.65 88888.00 2021-11-15 22:35:03.905 319 14458.26 46.69 56003.92 88888.00 2021-11-15 22:35:04.405 319 14458.25 46.71 56003.87 88888.00 2021-11-15 22:35:04.905 319 14458.26 46.69 56003.67 88888.00 2021-11-15 22:35:05.405 319 14458.23 46.77 56003.71 88888.00 2021-11-15 22:35:05.905 319 14458.16 46.90 56003.85 88888.00 2021-11-15 22:35:06.405 319 14458.13 47.02 56003.90 88888.00 2021-11-15 22:35:06.905 319 14458.11 46.98 56003.78 88888.00 2021-11-15 22:35:07.405 319 14458.08 46.90 56003.84 88888.00 2021-11-15 22:35:07.905 319 14458.00 46.90 56003.93 88888.00 2021-11-15 22:35:08.405 319 14458.00 46.88 56003.94 88888.00 2021-11-15 22:35:08.905 319 14458.07 46.82 56003.81 88888.00 2021-11-15 22:35:09.405 319 14458.04 46.84 56003.84 88888.00 2021-11-15 22:35:09.905 319 14457.92 46.88 56003.93 88888.00 2021-11-15 22:35:10.405 319 14457.92 46.82 56003.94 88888.00 2021-11-15 22:35:10.905 319 14458.00 46.75 56003.84 88888.00 2021-11-15 22:35:11.405 319 14458.00 46.81 56003.77 88888.00 2021-11-15 22:35:11.905 319 14457.94 46.82 56003.85 88888.00 2021-11-15 22:35:12.405 319 14457.87 46.77 56003.86 88888.00 2021-11-15 22:35:12.905 319 14457.88 46.81 56003.85 88888.00 2021-11-15 22:35:13.405 319 14457.90 46.79 56003.78 88888.00 2021-11-15 22:35:13.905 319 14457.90 46.62 56003.91 88888.00 2021-11-15 22:35:14.405 319 14457.86 46.63 56003.93 88888.00 2021-11-15 22:35:14.905 319 14457.85 46.51 56003.91 88888.00 2021-11-15 22:35:15.405 319 14457.78 46.46 56003.78 88888.00 2021-11-15 22:35:15.905 319 14457.68 46.59 56003.81 88888.00 2021-11-15 22:35:16.405 319 14457.62 46.82 56003.85 88888.00 2021-11-15 22:35:16.905 319 14457.76 46.81 56003.84 88888.00 2021-11-15 22:35:17.405 319 14457.87 46.68 56003.77 88888.00 2021-11-15 22:35:17.905 319 14457.81 46.67 56003.73 88888.00 2021-11-15 22:35:18.405 319 14457.76 46.69 56003.84 88888.00 2021-11-15 22:35:18.905 319 14457.82 46.65 56003.97 88888.00 2021-11-15 22:35:19.405 319 14457.90 46.71 56003.94 88888.00 2021-11-15 22:35:19.905 319 14457.87 46.81 56003.83 88888.00 2021-11-15 22:35:20.405 319 14457.85 46.67 56003.83 88888.00 2021-11-15 22:35:20.905 319 14457.85 46.60 56003.77 88888.00 2021-11-15 22:35:21.405 319 14457.83 46.73 56003.72 88888.00 2021-11-15 22:35:21.905 319 14457.82 46.93 56003.65 88888.00 2021-11-15 22:35:22.405 319 14457.78 46.86 56003.75 88888.00 2021-11-15 22:35:22.905 319 14457.78 46.64 56003.78 88888.00 2021-11-15 22:35:23.405 319 14457.73 46.56 56003.78 88888.00 2021-11-15 22:35:23.905 319 14457.65 46.62 56003.82 88888.00 2021-11-15 22:35:24.405 319 14457.64 46.62 56003.82 88888.00 2021-11-15 22:35:24.905 319 14457.68 46.62 56003.86 88888.00 2021-11-15 22:35:25.405 319 14457.65 46.62 56003.83 88888.00 2021-11-15 22:35:25.905 319 14457.51 46.60 56003.94 88888.00 2021-11-15 22:35:26.405 319 14457.46 46.59 56003.97 88888.00 2021-11-15 22:35:26.905 319 14457.50 46.52 56003.93 88888.00 2021-11-15 22:35:27.405 319 14457.59 46.39 56003.92 88888.00 2021-11-15 22:35:27.905 319 14457.57 46.48 56003.99 88888.00 2021-11-15 22:35:28.406 319 14457.50 46.48 56004.06 88888.00 2021-11-15 22:35:28.906 319 14457.41 46.49 56004.03 88888.00 2021-11-15 22:35:30.406 319 14457.49 46.42 56004.02 88888.00 2021-11-15 22:35:30.906 319 14457.41 46.38 56004.12 88888.00 2021-11-15 22:35:31.406 319 14457.34 46.42 56004.22 88888.00 2021-11-15 22:35:31.906 319 14457.35 46.40 56004.14 88888.00 2021-11-15 22:35:32.406 319 14457.37 46.38 56004.12 88888.00 2021-11-15 22:35:32.906 319 14457.36 46.37 56004.15 88888.00 2021-11-15 22:35:33.406 319 14457.33 46.35 56004.15 88888.00 2021-11-15 22:35:33.906 319 14457.27 46.45 56004.26 88888.00 2021-11-15 22:35:34.406 319 14457.24 46.56 56004.32 88888.00 2021-11-15 22:35:34.906 319 14457.26 46.63 56004.23 88888.00 2021-11-15 22:35:35.406 319 14457.29 46.47 56004.28 88888.00 2021-11-15 22:35:35.906 319 14457.30 46.41 56004.39 88888.00 2021-11-15 22:35:36.406 319 14457.20 46.51 56004.51 88888.00 2021-11-15 22:35:36.906 319 14457.17 46.57 56004.43 88888.00 2021-11-15 22:35:37.406 319 14457.24 46.62 56004.35 88888.00 2021-11-15 22:35:37.906 319 14457.29 46.68 56004.42 88888.00 2021-11-15 22:35:38.406 319 14457.18 46.79 56004.53 88888.00 2021-11-15 22:35:38.906 319 14457.09 46.69 56004.46 88888.00 2021-11-15 22:35:39.906 319 14457.07 46.71 56004.57 88888.00 2021-11-15 22:35:40.406 319 14457.03 46.79 56004.57 88888.00 2021-11-15 22:35:40.906 319 14457.03 46.83 56004.42 88888.00 2021-11-15 22:35:41.406 319 14457.03 46.77 56004.39 88888.00 2021-11-15 22:35:41.906 319 14457.02 46.72 56004.60 88888.00 2021-11-15 22:35:42.406 319 14457.03 46.86 56004.67 88888.00 2021-11-15 22:35:42.906 319 14456.99 47.01 56004.57 88888.00 2021-11-15 22:35:43.406 319 14456.99 47.00 56004.42 88888.00 2021-11-15 22:35:43.906 319 14457.02 47.02 56004.46 88888.00 2021-11-15 22:35:44.406 319 14456.98 47.07 56004.59 88888.00 2021-11-15 22:35:44.906 319 14456.96 47.05 56004.56 88888.00 2021-11-15 22:35:45.406 319 14456.97 46.94 56004.39 88888.00 2021-11-15 22:35:45.906 319 14456.95 46.94 56004.41 88888.00 2021-11-15 22:35:46.406 319 14456.86 46.98 56004.54 88888.00 2021-11-15 22:35:46.906 319 14456.87 47.03 56004.44 88888.00 2021-11-15 22:35:47.406 319 14456.95 46.98 56004.33 88888.00 2021-11-15 22:35:47.906 319 14456.88 46.94 56004.41 88888.00 2021-11-15 22:35:48.406 319 14456.79 46.99 56004.44 88888.00 2021-11-15 22:35:48.906 319 14456.76 47.10 56004.38 88888.00 2021-11-15 22:35:49.906 319 14456.83 46.86 56004.54 88888.00 2021-11-15 22:35:50.406 319 14456.79 46.94 56004.52 88888.00 2021-11-15 22:35:50.906 319 14456.79 47.10 56004.42 88888.00 2021-11-15 22:35:51.406 319 14456.70 46.91 56004.42 88888.00 2021-11-15 22:35:51.906 319 14456.62 46.76 56004.42 88888.00 2021-11-15 22:35:52.406 319 14456.61 46.80 56004.39 88888.00 2021-11-15 22:35:52.906 319 14456.68 46.83 56004.38 88888.00 2021-11-15 22:35:53.406 319 14456.71 46.77 56004.37 88888.00 2021-11-15 22:35:53.906 319 14456.61 46.84 56004.38 88888.00 2021-11-15 22:35:54.406 319 14456.56 46.98 56004.37 88888.00 2021-11-15 22:35:54.906 319 14456.59 46.91 56004.38 88888.00 2021-11-15 22:35:55.406 319 14456.67 46.85 56004.35 88888.00 2021-11-15 22:35:55.906 319 14456.67 46.97 56004.34 88888.00 2021-11-15 22:35:56.406 319 14456.67 46.97 56004.40 88888.00 2021-11-15 22:35:56.906 319 14456.65 46.85 56004.40 88888.00 2021-11-15 22:35:57.406 319 14456.65 46.80 56004.37 88888.00 2021-11-15 22:35:57.906 319 14456.66 46.85 56004.29 88888.00 2021-11-15 22:35:58.406 319 14456.67 46.88 56004.28 88888.00 2021-11-15 22:35:58.906 319 14456.65 46.85 56004.30 88888.00 2021-11-15 22:35:59.906 319 14456.53 46.89 56004.28 88888.00 2021-11-15 22:36:00.406 319 14456.57 46.86 56004.19 88888.00 2021-11-15 22:36:00.906 319 14456.58 46.69 56004.18 88888.00 2021-11-15 22:36:01.406 319 14456.48 46.68 56004.21 88888.00 2021-11-15 22:36:01.906 319 14456.38 46.83 56004.12 88888.00 2021-11-15 22:36:02.406 319 14456.49 46.81 56003.97 88888.00 2021-11-15 22:36:02.906 319 14456.52 46.63 56004.02 88888.00 2021-11-15 22:36:03.406 319 14456.40 46.58 56004.16 88888.00 2021-11-15 22:36:03.906 319 14456.34 46.69 56004.16 88888.00 2021-11-15 22:36:04.406 319 14456.39 46.62 56003.99 88888.00 2021-11-15 22:36:04.906 319 14456.40 46.49 56003.92 88888.00 2021-11-15 22:36:05.406 319 14456.28 46.54 56004.02 88888.00 2021-11-15 22:36:05.906 319 14456.25 46.58 56004.03 88888.00 2021-11-15 22:36:06.406 319 14456.31 46.51 56003.90 88888.00 2021-11-15 22:36:06.906 319 14456.25 46.41 56003.79 88888.00 2021-11-15 22:36:07.406 319 14456.22 46.48 56003.91 88888.00 2021-11-15 22:36:07.906 319 14456.25 46.68 56003.97 88888.00 2021-11-15 22:36:08.406 319 14456.28 46.69 56003.87 88888.00 2021-11-15 22:36:08.906 319 14456.25 46.67 56003.81 88888.00 2021-11-15 22:36:09.907 319 14456.29 46.57 56003.83 88888.00 2021-11-15 22:36:10.407 319 14456.19 46.54 56003.83 88888.00 2021-11-15 22:36:10.907 319 14456.13 46.31 56003.77 88888.00 2021-11-15 22:36:11.407 319 14456.22 46.20 56003.75 88888.00 2021-11-15 22:36:11.907 319 14456.27 46.15 56003.82 88888.00 2021-11-15 22:36:12.407 319 14456.15 46.31 56003.77 88888.00 2021-11-15 22:36:12.907 319 14456.10 46.39 56003.63 88888.00 2021-11-15 22:36:13.407 319 14456.19 46.18 56003.57 88888.00 2021-11-15 22:36:13.907 319 14456.18 46.22 56003.65 88888.00 2021-11-15 22:36:14.407 319 14456.13 46.35 56003.66 88888.00 2021-11-15 22:36:14.907 319 14456.11 46.34 56003.60 88888.00 2021-11-15 22:36:15.407 319 14456.13 46.16 56003.49 88888.00 2021-11-15 22:36:15.907 319 14456.07 46.09 56003.45 88888.00 2021-11-15 22:36:16.407 319 14456.05 46.12 56003.53 88888.00 2021-11-15 22:36:16.907 319 14456.06 46.13 56003.63 88888.00 2021-11-15 22:36:17.407 319 14456.06 46.15 56003.55 88888.00 2021-11-15 22:36:17.907 319 14456.07 46.15 56003.32 88888.00 2021-11-15 22:36:18.407 319 14456.12 46.09 56003.32 88888.00 2021-11-15 22:36:18.907 319 14456.14 46.13 56003.43 88888.00 2021-11-15 22:36:19.407 319 14456.07 46.23 56003.45 88888.00 2021-11-15 22:36:19.907 319 14456.07 46.14 56003.36 88888.00 2021-11-15 22:36:20.407 319 14456.10 46.13 56003.32 88888.00 2021-11-15 22:36:20.907 319 14456.07 46.16 56003.29 88888.00 2021-11-15 22:36:21.407 319 14456.02 46.16 56003.26 88888.00 2021-11-15 22:36:21.907 319 14456.05 46.06 56003.37 88888.00 2021-11-15 22:36:22.407 319 14456.01 46.05 56003.43 88888.00 2021-11-15 22:36:22.907 319 14455.98 46.00 56003.24 88888.00 2021-11-15 22:36:23.407 319 14456.04 46.03 56003.17 88888.00 2021-11-15 22:36:23.907 319 14456.00 46.04 56003.29 88888.00 2021-11-15 22:36:24.407 319 14455.90 46.14 56003.28 88888.00 2021-11-15 22:36:24.907 319 14455.87 45.98 56003.17 88888.00 2021-11-15 22:36:25.407 319 14455.91 45.91 56003.11 88888.00 2021-11-15 22:36:25.907 319 14455.90 45.96 56003.11 88888.00 2021-11-15 22:36:26.407 319 14455.83 46.04 56003.08 88888.00 2021-11-15 22:36:26.907 319 14455.81 45.97 56003.07 88888.00 2021-11-15 22:36:27.407 319 14455.84 45.86 56003.03 88888.00 2021-11-15 22:36:27.907 319 14455.86 45.74 56003.00 88888.00 2021-11-15 22:36:28.407 319 14455.82 45.78 56003.02 88888.00 2021-11-15 22:36:28.907 319 14455.81 45.81 56003.00 88888.00 2021-11-15 22:36:29.407 319 14455.82 45.80 56002.94 88888.00 2021-11-15 22:36:29.907 319 14455.91 45.79 56002.94 88888.00 2021-11-15 22:36:30.407 319 14455.92 45.80 56003.03 88888.00 2021-11-15 22:36:30.907 319 14455.88 45.79 56003.00 88888.00 2021-11-15 22:36:31.407 319 14455.87 45.76 56002.96 88888.00 2021-11-15 22:36:31.907 319 14455.92 45.67 56002.94 88888.00 2021-11-15 22:36:32.407 319 14455.92 45.71 56002.87 88888.00 2021-11-15 22:36:32.907 319 14455.85 45.70 56002.85 88888.00 2021-11-15 22:36:33.407 319 14455.82 45.76 56002.92 88888.00 2021-11-15 22:36:33.907 319 14455.87 45.88 56002.89 88888.00 2021-11-15 22:36:34.407 319 14455.86 45.78 56002.79 88888.00 2021-11-15 22:36:34.907 319 14455.79 45.79 56002.87 88888.00 2021-11-15 22:36:35.407 319 14455.82 45.76 56002.92 88888.00 2021-11-15 22:36:35.907 319 14455.77 45.78 56002.94 88888.00 2021-11-15 22:36:36.407 319 14455.75 45.87 56003.04 88888.00 2021-11-15 22:36:36.907 319 14455.84 45.78 56003.04 88888.00 2021-11-15 22:36:37.407 319 14455.84 45.66 56002.96 88888.00 2021-11-15 22:36:37.907 319 14455.75 45.65 56002.97 88888.00 2021-11-15 22:36:38.407 319 14455.68 45.67 56003.07 88888.00 2021-11-15 22:36:38.907 319 14455.73 45.74 56003.08 88888.00 2021-11-15 22:36:39.407 319 14455.86 45.65 56002.99 88888.00 2021-11-15 22:36:39.907 319 14455.87 45.69 56003.03 88888.00 2021-11-15 22:36:40.407 319 14455.78 45.69 56003.15 88888.00 2021-11-15 22:36:40.907 319 14455.79 45.75 56003.17 88888.00 2021-11-15 22:36:41.407 319 14455.84 45.73 56003.16 88888.00 2021-11-15 22:36:41.907 319 14455.84 45.74 56003.21 88888.00 2021-11-15 22:36:42.407 319 14455.84 45.62 56003.25 88888.00 2021-11-15 22:36:42.907 319 14455.85 45.65 56003.17 88888.00 2021-11-15 22:36:43.407 319 14455.82 45.71 56003.15 88888.00 2021-11-15 22:36:43.907 319 14455.76 45.70 56003.29 88888.00 2021-11-15 22:36:44.407 319 14455.73 45.65 56003.38 88888.00 2021-11-15 22:36:44.907 319 14455.67 45.66 56003.29 88888.00 2021-11-15 22:36:45.407 319 14455.69 45.59 56003.22 88888.00 2021-11-15 22:36:45.907 319 14455.72 45.56 56003.27 88888.00 2021-11-15 22:36:46.407 319 14455.64 45.67 56003.39 88888.00 2021-11-15 22:36:46.907 319 14455.59 45.76 56003.51 88888.00 2021-11-15 22:36:47.407 319 14455.64 45.78 56003.55 88888.00 2021-11-15 22:36:47.907 319 14455.65 45.75 56003.57 88888.00 2021-11-15 22:36:48.407 319 14455.59 45.73 56003.59 88888.00 2021-11-15 22:36:48.907 319 14455.56 45.76 56003.55 88888.00 2021-11-15 22:36:49.407 319 14455.55 45.82 56003.54 88888.00 2021-11-15 22:36:49.907 319 14455.55 45.87 56003.64 88888.00 2021-11-15 22:36:50.407 319 14455.50 45.87 56003.78 88888.00 2021-11-15 22:36:50.907 319 14455.46 45.89 56003.84 88888.00 2021-11-15 22:36:51.407 319 14455.38 45.87 56003.82 88888.00 2021-11-15 22:36:51.907 319 14455.33 45.95 56003.81 88888.00 2021-11-15 22:36:52.407 319 14455.35 46.00 56003.87 88888.00 2021-11-15 22:36:52.907 319 14455.26 45.95 56004.00 88888.00 2021-11-15 22:36:53.407 319 14455.18 45.99 56004.05 88888.00 2021-11-15 22:36:53.907 319 14455.12 46.18 56004.04 88888.00 2021-11-15 22:36:54.407 319 14455.13 46.29 56004.05 88888.00 2021-11-15 22:36:54.908 319 14455.13 46.24 56004.12 88888.00 2021-11-15 22:36:55.408 319 14455.09 46.24 56004.25 88888.00 2021-11-15 22:36:55.908 319 14455.02 46.28 56004.33 88888.00 2021-11-15 22:36:56.408 319 14454.98 46.32 56004.33 88888.00 2021-11-15 22:36:56.908 319 14454.95 46.25 56004.37 88888.00 2021-11-15 22:36:57.408 319 14454.96 46.16 56004.48 88888.00 2021-11-15 22:36:57.908 319 14455.01 46.13 56004.51 88888.00 2021-11-15 22:36:58.408 319 14454.99 46.18 56004.52 88888.00 2021-11-15 22:36:58.908 319 14454.92 46.32 56004.59 88888.00 2021-11-15 22:36:59.408 319 14454.82 46.46 56004.63 88888.00 2021-11-15 22:36:59.908 319 14454.90 46.46 56004.62 88888.00 2021-11-15 22:37:00.408 319 14454.95 46.37 56004.60 88888.00 2021-11-15 22:37:01.408 319 14454.84 46.29 56004.62 88888.00 2021-11-15 22:37:01.908 319 14454.84 46.42 56004.66 88888.00 2021-11-15 22:37:02.408 319 14454.91 46.41 56004.74 88888.00 2021-11-15 22:37:02.908 319 14454.91 46.52 56004.74 88888.00 2021-11-15 22:37:03.408 319 14454.86 46.48 56004.68 88888.00 2021-11-15 22:37:03.908 319 14454.86 46.41 56004.66 88888.00 2021-11-15 22:37:04.408 319 14454.82 46.43 56004.82 88888.00 2021-11-15 22:37:04.908 319 14454.81 46.54 56004.97 88888.00 2021-11-15 22:37:05.408 319 14454.84 46.58 56004.93 88888.00 2021-11-15 22:37:05.908 319 14454.77 46.56 56004.84 88888.00 2021-11-15 22:37:06.408 319 14454.62 46.52 56004.96 88888.00 2021-11-15 22:37:06.908 319 14454.58 46.54 56005.02 88888.00 2021-11-15 22:37:07.408 319 14454.58 46.55 56004.93 88888.00 2021-11-15 22:37:07.908 319 14454.55 46.49 56004.88 88888.00 2021-11-15 22:37:08.408 319 14454.47 46.45 56004.96 88888.00 2021-11-15 22:37:08.908 319 14454.45 46.45 56005.07 88888.00 2021-11-15 22:37:09.408 319 14454.45 46.48 56005.13 88888.00 2021-11-15 22:37:09.908 319 14454.42 46.49 56005.08 88888.00 2021-11-15 22:37:10.408 319 14454.36 46.49 56005.03 88888.00 2021-11-15 22:37:11.408 319 14454.28 46.24 56005.23 88888.00 2021-11-15 22:37:11.908 319 14454.28 46.28 56005.21 88888.00 2021-11-15 22:37:12.408 319 14454.25 46.23 56005.10 88888.00 2021-11-15 22:37:12.908 319 14454.20 46.16 56005.10 88888.00 2021-11-15 22:37:13.408 319 14454.18 46.18 56005.10 88888.00 2021-11-15 22:37:13.908 319 14454.16 46.17 56005.17 88888.00 2021-11-15 22:37:14.408 319 14454.17 46.25 56005.18 88888.00 2021-11-15 22:37:14.908 319 14454.17 46.26 56005.18 88888.00 2021-11-15 22:37:15.408 319 14454.14 46.09 56005.07 88888.00 2021-11-15 22:37:15.908 319 14454.10 46.13 56005.05 88888.00 2021-11-15 22:37:16.408 319 14454.12 46.13 56005.09 88888.00 2021-11-15 22:37:16.908 319 14454.09 46.09 56005.15 88888.00 2021-11-15 22:37:17.408 319 14454.09 46.13 56005.12 88888.00 2021-11-15 22:37:17.908 319 14454.11 46.05 56005.10 88888.00 2021-11-15 22:37:18.408 319 14454.09 46.09 56005.09 88888.00 2021-11-15 22:37:18.908 319 14454.07 46.05 56005.09 88888.00 2021-11-15 22:37:19.408 319 14454.08 46.07 56005.12 88888.00 2021-11-15 22:37:19.908 319 14454.09 46.03 56005.08 88888.00 2021-11-15 22:37:20.408 319 14454.10 45.97 56005.08 88888.00 2021-11-15 22:37:20.908 319 14454.14 45.97 56005.10 88888.00 2021-11-15 22:37:21.408 319 14454.11 45.97 56005.17 88888.00 2021-11-15 22:37:21.908 319 14454.12 46.03 56005.13 88888.00 2021-11-15 22:37:22.408 319 14454.15 46.04 56005.10 88888.00 2021-11-15 22:37:22.908 319 14454.14 46.01 56005.09 88888.00 2021-11-15 22:37:23.408 319 14454.12 46.03 56005.07 88888.00 2021-11-15 22:37:23.908 319 14454.09 46.01 56005.05 88888.00 2021-11-15 22:37:24.408 319 14454.10 46.15 56004.96 88888.00 2021-11-15 22:37:24.908 319 14454.19 46.14 56004.91 88888.00 2021-11-15 22:37:25.408 319 14454.24 45.98 56004.93 88888.00 2021-11-15 22:37:25.908 319 14454.23 45.93 56004.94 88888.00 2021-11-15 22:37:26.408 319 14454.24 45.95 56004.93 88888.00 2021-11-15 22:37:26.908 319 14454.19 45.96 56004.82 88888.00 2021-11-15 22:37:27.408 319 14454.16 45.88 56004.84 88888.00 2021-11-15 22:37:27.908 319 14454.16 45.82 56004.84 88888.00 2021-11-15 22:37:28.408 319 14454.18 45.86 56004.81 88888.00 2021-11-15 22:37:28.908 319 14454.19 45.90 56004.72 88888.00 2021-11-15 22:37:29.408 319 14454.18 45.83 56004.67 88888.00 2021-11-15 22:37:29.908 319 14454.18 45.74 56004.62 88888.00 2021-11-15 22:37:30.408 319 14454.21 45.66 56004.62 88888.00 2021-11-15 22:37:30.908 319 14454.19 45.72 56004.62 88888.00 2021-11-15 22:37:31.409 319 14454.16 45.78 56004.66 88888.00 2021-11-15 22:37:31.909 319 14454.17 45.86 56004.67 88888.00 2021-11-15 22:37:32.409 319 14454.21 45.81 56004.65 88888.00 2021-11-15 22:37:32.909 319 14454.21 45.67 56004.62 88888.00 2021-11-15 22:37:33.409 319 14454.16 45.62 56004.59 88888.00 2021-11-15 22:37:33.909 319 14454.14 45.67 56004.54 88888.00 2021-11-15 22:37:34.409 319 14454.14 45.63 56004.54 88888.00 2021-11-15 22:37:34.909 319 14454.14 45.66 56004.58 88888.00 2021-11-15 22:37:35.409 319 14454.14 45.61 56004.67 88888.00 2021-11-15 22:37:35.909 319 14454.07 45.56 56004.67 88888.00 2021-11-15 22:37:36.409 319 14454.03 45.52 56004.66 88888.00 2021-11-15 22:37:36.909 319 14454.05 45.52 56004.52 88888.00 2021-11-15 22:37:37.409 319 14454.08 45.57 56004.40 88888.00 2021-11-15 22:37:37.909 319 14454.07 45.50 56004.47 88888.00 2021-11-15 22:37:38.409 319 14454.08 45.42 56004.51 88888.00 2021-11-15 22:37:38.909 319 14454.07 45.44 56004.52 88888.00 2021-11-15 22:37:39.409 319 14454.01 45.52 56004.46 88888.00 2021-11-15 22:37:39.909 319 14453.99 45.52 56004.43 88888.00 2021-11-15 22:37:40.409 319 14453.99 45.50 56004.39 88888.00 2021-11-15 22:37:40.909 319 14454.01 45.49 56004.26 88888.00 2021-11-15 22:37:41.409 319 14453.97 45.42 56004.29 88888.00 2021-11-15 22:37:41.909 319 14453.84 45.38 56004.33 88888.00 2021-11-15 22:37:42.409 319 14453.84 45.44 56004.39 88888.00 2021-11-15 22:37:42.909 319 14453.89 45.47 56004.40 88888.00 2021-11-15 22:37:43.409 319 14453.89 45.35 56004.33 88888.00 2021-11-15 22:37:43.909 319 14453.79 45.52 56004.28 88888.00 2021-11-15 22:37:44.409 319 14453.80 45.50 56004.14 88888.00 2021-11-15 22:37:44.909 319 14453.86 45.38 56004.14 88888.00 2021-11-15 22:37:45.409 319 14453.83 45.22 56004.18 88888.00 2021-11-15 22:37:45.909 319 14453.80 45.23 56004.26 88888.00 2021-11-15 22:37:46.409 319 14453.79 45.27 56004.24 88888.00 2021-11-15 22:37:46.909 319 14453.83 45.37 56004.18 88888.00 2021-11-15 22:37:47.409 319 14453.80 45.24 56004.16 88888.00 2021-11-15 22:37:47.909 319 14453.74 45.19 56004.11 88888.00 2021-11-15 22:37:48.409 319 14453.75 45.24 56004.03 88888.00 2021-11-15 22:37:48.909 319 14453.73 45.31 56004.01 88888.00 2021-11-15 22:37:49.409 319 14453.71 45.38 56004.03 88888.00 2021-11-15 22:37:49.909 319 14453.69 45.29 56004.02 88888.00 2021-11-15 22:37:50.409 319 14453.66 45.24 56004.01 88888.00 2021-11-15 22:37:50.909 319 14453.63 45.22 56004.04 88888.00 2021-11-15 22:37:51.409 319 14453.56 45.18 56004.09 88888.00 2021-11-15 22:37:51.909 319 14453.56 45.39 56004.04 88888.00 2021-11-15 22:37:52.409 319 14453.54 45.22 56003.95 88888.00 2021-11-15 22:37:52.909 319 14453.50 45.12 56003.88 88888.00 2021-11-15 22:37:53.409 319 14453.51 44.98 56003.88 88888.00 2021-11-15 22:37:53.909 319 14453.51 44.91 56003.93 88888.00 2021-11-15 22:37:54.409 319 14453.47 45.06 56004.00 88888.00 2021-11-15 22:37:54.909 319 14453.50 45.18 56003.94 88888.00 2021-11-15 22:37:55.409 319 14453.47 45.06 56003.91 88888.00 2021-11-15 22:37:55.909 319 14453.42 44.95 56003.93 88888.00 2021-11-15 22:37:56.409 319 14453.38 44.97 56003.96 88888.00 2021-11-15 22:37:56.909 319 14453.38 45.04 56004.00 88888.00 2021-11-15 22:37:57.409 319 14453.38 45.14 56004.03 88888.00 2021-11-15 22:37:57.909 319 14453.37 45.03 56003.99 88888.00 2021-11-15 22:37:58.409 319 14453.36 44.98 56003.97 88888.00 2021-11-15 22:37:58.909 319 14453.29 44.96 56003.95 88888.00 2021-11-15 22:37:59.409 319 14453.31 44.97 56003.88 88888.00 2021-11-15 22:37:59.909 319 14453.32 45.06 56003.87 88888.00 2021-11-15 22:38:00.409 319 14453.36 45.08 56003.97 88888.00 2021-11-15 22:38:00.909 319 14453.28 45.06 56004.07 88888.00 2021-11-15 22:38:01.409 319 14453.21 45.05 56004.05 88888.00 2021-11-15 22:38:01.909 319 14453.23 45.07 56003.99 88888.00 2021-11-15 22:38:02.909 319 14453.17 44.93 56004.12 88888.00 2021-11-15 22:38:03.409 319 14453.13 44.94 56004.11 88888.00 2021-11-15 22:38:03.909 319 14453.14 44.87 56004.03 88888.00 2021-11-15 22:38:04.409 319 14453.15 44.90 56003.91 88888.00 2021-11-15 22:38:04.909 319 14453.19 44.93 56003.84 88888.00 2021-11-15 22:38:05.409 319 14453.14 45.02 56003.91 88888.00 2021-11-15 22:38:05.909 319 14453.08 45.01 56003.97 88888.00 2021-11-15 22:38:06.409 319 14453.05 44.93 56003.93 88888.00 2021-11-15 22:38:06.909 319 14453.09 44.88 56003.88 88888.00 2021-11-15 22:38:07.409 319 14453.15 44.80 56003.91 88888.00 2021-11-15 22:38:07.909 319 14453.15 44.84 56003.97 88888.00 2021-11-15 22:38:08.409 319 14453.21 44.95 56004.03 88888.00 2021-11-15 22:38:08.909 319 14453.19 44.99 56004.07 88888.00 2021-11-15 22:38:09.409 319 14453.19 45.03 56004.04 88888.00 2021-11-15 22:38:09.909 319 14453.25 44.94 56003.95 88888.00 2021-11-15 22:38:10.409 319 14453.22 44.88 56003.88 88888.00 2021-11-15 22:38:10.909 319 14453.19 44.98 56004.02 88888.00 2021-11-15 22:38:11.409 319 14453.16 45.01 56004.13 88888.00 2021-11-15 22:38:11.909 319 14453.18 44.85 56004.11 88888.00 2021-11-15 22:38:12.910 319 14453.17 44.76 56004.05 88888.00 2021-11-15 22:38:13.410 319 14453.15 44.81 56004.09 88888.00 2021-11-15 22:38:13.910 319 14453.15 45.01 56004.14 88888.00 2021-11-15 22:38:14.410 319 14453.12 44.96 56004.07 88888.00 2021-11-15 22:38:14.910 319 14453.10 44.96 56004.01 88888.00 2021-11-15 22:38:15.410 319 14453.10 45.01 56004.03 88888.00 2021-11-15 22:38:15.910 319 14453.10 44.87 56004.05 88888.00 2021-11-15 22:38:16.410 319 14453.07 44.80 56004.09 88888.00 2021-11-15 22:38:16.910 319 14453.08 44.76 56004.09 88888.00 2021-11-15 22:38:17.410 319 14453.12 44.64 56004.05 88888.00 2021-11-15 22:38:17.910 319 14453.09 44.68 56004.12 88888.00 2021-11-15 22:38:18.410 319 14453.04 44.70 56004.16 88888.00 2021-11-15 22:38:18.910 319 14453.03 44.76 56004.20 88888.00 2021-11-15 22:38:19.410 319 14453.06 44.86 56004.19 88888.00 2021-11-15 22:38:19.910 319 14453.06 44.80 56004.13 88888.00 2021-11-15 22:38:20.410 319 14453.05 44.70 56004.20 88888.00 2021-11-15 22:38:20.910 319 14452.97 44.61 56004.23 88888.00 2021-11-15 22:38:21.410 319 14452.90 44.53 56004.19 88888.00 2021-11-15 22:38:21.910 319 14452.88 44.61 56004.14 88888.00 2021-11-15 22:38:22.910 319 14452.88 44.76 56004.16 88888.00 2021-11-15 22:38:23.410 319 14452.85 44.68 56004.18 88888.00 2021-11-15 22:38:23.910 319 14452.85 44.82 56004.15 88888.00 2021-11-15 22:38:24.410 319 14452.86 44.81 56004.13 88888.00 2021-11-15 22:38:24.910 319 14452.85 44.73 56004.12 88888.00 2021-11-15 22:38:25.410 319 14452.82 44.77 56004.11 88888.00 2021-11-15 22:38:25.910 319 14452.82 44.84 56004.11 88888.00 2021-11-15 22:38:26.410 319 14452.82 44.86 56004.11 88888.00 2021-11-15 22:38:26.910 319 14452.84 44.87 56004.14 88888.00 2021-11-15 22:38:27.410 319 14452.79 44.73 56004.23 88888.00 2021-11-15 22:38:27.910 319 14452.78 44.70 56004.25 88888.00 2021-11-15 22:38:28.410 319 14452.76 44.80 56004.20 88888.00 2021-11-15 22:38:28.910 319 14452.71 44.79 56004.13 88888.00 2021-11-15 22:38:29.410 319 14452.68 44.85 56004.11 88888.00 2021-11-15 22:38:29.910 319 14452.67 44.76 56004.10 88888.00 2021-11-15 22:38:30.410 319 14452.67 44.69 56004.12 88888.00 2021-11-15 22:38:30.910 319 14452.70 44.63 56004.15 88888.00 2021-11-15 22:38:31.410 319 14452.69 44.65 56004.13 88888.00 2021-11-15 22:38:31.910 319 14452.67 44.62 56004.13 88888.00 2021-11-15 22:38:32.410 319 14452.67 44.62 56004.15 88888.00 2021-11-15 22:38:32.910 319 14452.64 44.64 56004.16 88888.00 2021-11-15 22:38:33.410 319 14452.64 44.57 56004.11 88888.00 2021-11-15 22:38:33.910 319 14452.64 44.59 56004.16 88888.00 2021-11-15 22:38:34.410 319 14452.61 44.59 56004.16 88888.00 2021-11-15 22:38:34.910 319 14452.61 44.54 56004.11 88888.00 2021-11-15 22:38:35.410 319 14452.61 44.49 56004.11 88888.00 2021-11-15 22:38:35.910 319 14452.58 44.49 56004.19 88888.00 2021-11-15 22:38:36.410 319 14452.56 44.53 56004.21 88888.00 2021-11-15 22:38:36.910 319 14452.53 44.49 56004.13 88888.00 2021-11-15 22:38:37.410 319 14452.51 44.46 56004.11 88888.00 2021-11-15 22:38:37.910 319 14452.51 44.56 56004.15 88888.00 2021-11-15 22:38:38.410 319 14452.51 44.60 56004.20 88888.00 2021-11-15 22:38:38.910 319 14452.51 44.61 56004.21 88888.00 2021-11-15 22:38:39.410 319 14452.45 44.55 56004.23 88888.00 2021-11-15 22:38:39.910 319 14452.42 44.63 56004.15 88888.00 2021-11-15 22:38:40.910 319 14452.34 44.72 56004.13 88888.00 2021-11-15 22:38:41.410 319 14452.24 44.71 56004.14 88888.00 2021-11-15 22:38:41.910 319 14452.21 44.59 56004.23 88888.00 2021-11-15 22:38:42.410 319 14452.22 44.63 56004.25 88888.00 2021-11-15 22:38:42.910 319 14452.21 44.68 56004.18 88888.00 2021-11-15 22:38:43.410 319 14452.19 44.68 56004.20 88888.00 2021-11-15 22:38:43.910 319 14452.15 44.70 56004.26 88888.00 2021-11-15 22:38:44.410 319 14452.15 44.81 56004.28 88888.00 2021-11-15 22:38:44.910 319 14452.12 44.82 56004.26 88888.00 2021-11-15 22:38:45.410 319 14452.06 44.71 56004.29 88888.00 2021-11-15 22:38:45.910 319 14452.04 44.62 56004.20 88888.00 2021-11-15 22:38:46.410 319 14452.04 44.62 56004.25 88888.00 2021-11-15 22:38:46.910 319 14451.98 44.65 56004.35 88888.00 2021-11-15 22:38:47.410 319 14451.97 44.68 56004.32 88888.00 2021-11-15 22:38:47.910 319 14451.98 44.62 56004.31 88888.00 2021-11-15 22:38:48.410 319 14451.95 44.57 56004.26 88888.00 2021-11-15 22:38:48.910 319 14451.93 44.56 56004.34 88888.00 2021-11-15 22:38:49.410 319 14451.93 44.53 56004.37 88888.00 2021-11-15 22:38:49.910 319 14451.92 44.55 56004.38 88888.00 2021-11-15 22:38:50.910 319 14451.93 44.54 56004.46 88888.00 2021-11-15 22:38:51.410 319 14451.86 44.54 56004.46 88888.00 2021-11-15 22:38:51.910 319 14451.84 44.54 56004.46 88888.00 2021-11-15 22:38:52.410 319 14451.79 44.48 56004.49 88888.00 2021-11-15 22:38:52.910 319 14451.77 44.47 56004.42 88888.00 2021-11-15 22:38:53.410 319 14451.79 44.43 56004.40 88888.00 2021-11-15 22:38:53.910 319 14451.82 44.49 56004.51 88888.00 2021-11-15 22:38:54.410 319 14451.78 44.52 56004.52 88888.00 2021-11-15 22:38:54.910 319 14451.79 44.49 56004.56 88888.00 2021-11-15 22:38:55.410 319 14451.80 44.53 56004.50 88888.00 2021-11-15 22:38:55.910 319 14451.78 44.52 56004.58 88888.00 2021-11-15 22:38:56.410 319 14451.70 44.53 56004.66 88888.00 2021-11-15 22:38:56.910 319 14451.67 44.43 56004.61 88888.00 2021-11-15 22:38:57.410 319 14451.62 44.46 56004.57 88888.00 2021-11-15 22:38:57.910 319 14451.59 44.53 56004.61 88888.00 2021-11-15 22:38:58.410 319 14451.57 44.54 56004.71 88888.00 2021-11-15 22:38:58.910 319 14451.58 44.55 56004.72 88888.00 2021-11-15 22:38:59.410 319 14451.58 44.63 56004.62 88888.00 2021-11-15 22:38:59.910 319 14451.55 44.56 56004.63 88888.00 2021-11-15 22:39:00.410 319 14451.50 44.55 56004.76 88888.00 2021-11-15 22:39:00.911 319 14451.52 44.59 56004.80 88888.00 2021-11-15 22:39:01.411 319 14451.51 44.66 56004.77 88888.00 2021-11-15 22:39:01.911 319 14451.43 44.65 56004.79 88888.00 2021-11-15 22:39:02.411 319 14451.42 44.60 56004.76 88888.00 2021-11-15 22:39:02.911 319 14451.40 44.61 56004.74 88888.00 2021-11-15 22:39:03.411 319 14451.34 44.63 56004.74 88888.00 2021-11-15 22:39:04.911 319 14451.32 44.62 56004.82 88888.00 2021-11-15 22:39:04.411 319 14451.28 44.63 56004.79 88888.00 2021-11-15 22:39:04.911 319 14451.29 44.63 56004.79 88888.00 2021-11-15 22:39:05.411 319 14451.27 44.60 56004.76 88888.00 2021-11-15 22:39:05.911 319 14451.22 44.54 56004.79 88888.00 2021-11-15 22:39:06.411 319 14451.20 44.59 56004.77 88888.00 2021-11-15 22:39:06.911 319 14451.17 44.49 56004.74 88888.00 2021-11-15 22:39:07.411 319 14451.12 44.55 56004.78 88888.00 2021-11-15 22:39:07.911 319 14451.12 44.65 56004.84 88888.00 2021-11-15 22:39:08.411 319 14451.11 44.85 56004.82 88888.00 2021-11-15 22:39:08.911 319 14451.13 44.81 56004.78 88888.00 2021-11-15 22:39:09.411 319 14451.08 44.66 56004.80 88888.00 2021-11-15 22:39:09.911 319 14451.04 44.84 56004.86 88888.00 2021-11-15 22:39:10.411 319 14451.01 44.84 56004.82 88888.00 2021-11-15 22:39:10.911 319 14451.01 44.77 56004.82 88888.00 2021-11-15 22:39:11.411 319 14450.96 44.63 56004.84 88888.00 2021-11-15 22:39:11.911 319 14450.95 44.61 56004.91 88888.00 2021-11-15 22:39:12.411 319 14450.92 44.61 56004.95 88888.00 2021-11-15 22:39:12.911 319 14450.91 44.69 56004.89 88888.00 2021-11-15 22:39:13.411 319 14450.89 44.69 56004.87 88888.00 2021-11-15 22:39:14.411 319 14450.85 44.65 56004.87 88888.00 2021-11-15 22:39:14.911 319 14450.82 44.66 56004.96 88888.00 2021-11-15 22:39:15.411 319 14450.81 44.65 56004.99 88888.00 2021-11-15 22:39:15.911 319 14450.77 44.65 56004.94 88888.00 2021-11-15 22:39:16.411 319 14450.75 44.69 56004.89 88888.00 2021-11-15 22:39:16.911 319 14450.71 44.65 56004.97 88888.00 2021-11-15 22:39:17.411 319 14450.69 44.65 56004.98 88888.00 2021-11-15 22:39:17.911 319 14450.67 44.59 56004.89 88888.00 2021-11-15 22:39:18.411 319 14450.65 44.68 56004.85 88888.00 2021-11-15 22:39:18.911 319 14450.60 44.64 56004.89 88888.00 2021-11-15 22:39:19.411 319 14450.59 44.63 56004.91 88888.00 2021-11-15 22:39:19.911 319 14450.62 44.65 56004.95 88888.00 2021-11-15 22:39:20.411 319 14450.59 44.59 56004.97 88888.00 2021-11-15 22:39:20.911 319 14450.56 44.59 56004.85 88888.00 2021-11-15 22:39:21.411 319 14450.53 44.53 56004.85 88888.00 2021-11-15 22:39:21.911 319 14450.50 44.56 56004.88 88888.00 2021-11-15 22:39:22.411 319 14450.43 44.65 56004.85 88888.00 2021-11-15 22:39:22.911 319 14450.41 44.61 56004.81 88888.00 2021-11-15 22:39:23.411 319 14450.40 44.60 56004.84 88888.00 2021-11-15 22:39:23.911 319 14450.40 44.60 56004.88 88888.00 2021-11-15 22:39:24.411 319 14450.38 44.49 56004.88 88888.00 2021-11-15 22:39:24.911 319 14450.34 44.40 56004.80 88888.00 2021-11-15 22:39:25.411 319 14450.28 44.37 56004.75 88888.00 2021-11-15 22:39:25.911 319 14450.25 44.38 56004.75 88888.00 2021-11-15 22:39:26.411 319 14450.26 44.37 56004.76 88888.00 2021-11-15 22:39:26.911 319 14450.21 44.39 56004.85 88888.00 2021-11-15 22:39:27.411 319 14450.20 44.43 56004.94 88888.00 2021-11-15 22:39:27.911 319 14450.17 44.39 56004.91 88888.00 2021-11-15 22:39:28.411 319 14450.15 44.30 56004.84 88888.00 2021-11-15 22:39:28.911 319 14450.11 44.28 56004.85 88888.00 2021-11-15 22:39:29.411 319 14450.08 44.25 56004.82 88888.00 2021-11-15 22:39:29.911 319 14450.07 44.26 56004.85 88888.00 2021-11-15 22:39:30.411 319 14450.06 44.30 56004.87 88888.00 2021-11-15 22:39:30.911 319 14450.00 44.28 56004.87 88888.00 2021-11-15 22:39:31.411 319 14450.00 44.38 56004.91 88888.00 2021-11-15 22:39:31.911 319 14450.01 44.44 56004.96 88888.00 2021-11-15 22:39:32.411 319 14449.94 44.30 56004.93 88888.00 2021-11-15 22:39:32.911 319 14449.88 44.29 56004.91 88888.00 2021-11-15 22:39:33.411 319 14449.82 44.35 56004.87 88888.00 2021-11-15 22:39:33.911 319 14449.83 44.34 56004.90 88888.00 2021-11-15 22:39:34.411 319 14449.83 44.26 56004.89 88888.00 2021-11-15 22:39:34.911 319 14449.80 44.20 56004.88 88888.00 2021-11-15 22:39:35.411 319 14449.75 44.21 56004.84 88888.00 2021-11-15 22:39:35.911 319 14449.73 44.21 56004.79 88888.00 2021-11-15 22:39:36.411 319 14449.69 44.37 56004.86 88888.00 2021-11-15 22:39:36.911 319 14449.67 44.39 56004.89 88888.00 2021-11-15 22:39:37.411 319 14449.64 44.22 56004.86 88888.00 2021-11-15 22:39:37.911 319 14449.62 44.15 56004.88 88888.00 2021-11-15 22:39:38.411 319 14449.64 44.09 56004.88 88888.00 2021-11-15 22:39:38.911 319 14449.62 44.10 56004.82 88888.00 2021-11-15 22:39:39.411 319 14449.59 44.15 56004.78 88888.00 2021-11-15 22:39:40.911 319 14449.55 44.12 56004.84 88888.00 2021-11-15 22:39:40.412 319 14449.53 44.13 56004.87 88888.00 2021-11-15 22:39:40.912 319 14449.51 44.22 56004.82 88888.00 2021-11-15 22:39:41.412 319 14449.53 44.20 56004.87 88888.00 2021-11-15 22:39:42.912 319 14449.51 44.13 56004.98 88888.00 2021-11-15 22:39:42.412 319 14449.47 44.18 56004.99 88888.00 2021-11-15 22:39:42.912 319 14449.43 44.12 56004.97 88888.00 2021-11-15 22:39:43.412 319 14449.41 44.17 56004.96 88888.00 2021-11-15 22:39:43.912 319 14449.35 44.13 56004.94 88888.00 2021-11-15 22:39:44.412 319 14449.35 44.03 56005.00 88888.00 2021-11-15 22:39:44.912 319 14449.35 44.18 56005.02 88888.00 2021-11-15 22:39:45.412 319 14449.33 44.28 56004.97 88888.00 2021-11-15 22:39:45.912 319 14449.29 44.13 56004.97 88888.00 2021-11-15 22:39:46.412 319 14449.26 43.96 56004.96 88888.00 2021-11-15 22:39:46.912 319 14449.22 43.97 56004.97 88888.00 2021-11-15 22:39:47.412 319 14449.23 44.05 56004.94 88888.00 2021-11-15 22:39:47.912 319 14449.19 44.04 56004.82 88888.00 2021-11-15 22:39:48.412 319 14449.18 44.17 56004.81 88888.00 2021-11-15 22:39:48.912 319 14449.17 44.22 56004.86 88888.00 2021-11-15 22:39:49.412 319 14449.14 44.23 56004.90 88888.00 2021-11-15 22:39:49.912 319 14449.08 44.15 56005.00 88888.00 2021-11-15 22:39:50.412 319 14449.07 44.08 56005.00 88888.00 2021-11-15 22:39:50.912 319 14449.05 44.01 56004.90 88888.00 2021-11-15 22:39:51.412 319 14449.04 43.95 56004.85 88888.00 2021-11-15 22:39:51.912 319 14449.05 43.86 56004.84 88888.00 2021-11-15 22:39:52.412 319 14448.93 43.88 56004.86 88888.00 2021-11-15 22:39:52.912 319 14448.90 43.95 56004.93 88888.00 2021-11-15 22:39:53.412 319 14448.87 44.04 56004.91 88888.00 2021-11-15 22:39:53.912 319 14448.81 44.01 56004.87 88888.00 2021-11-15 22:39:54.412 319 14448.78 44.04 56004.89 88888.00 2021-11-15 22:39:54.912 319 14448.81 44.05 56004.90 88888.00 2021-11-15 22:39:55.412 319 14448.81 44.02 56004.85 88888.00 2021-11-15 22:39:55.912 319 14448.78 43.86 56004.82 88888.00 2021-11-15 22:39:56.412 319 14448.74 43.86 56004.82 88888.00 2021-11-15 22:39:56.912 319 14448.71 43.92 56004.90 88888.00 2021-11-15 22:39:57.412 319 14448.65 43.86 56004.90 88888.00 2021-11-15 22:39:57.912 319 14448.61 43.78 56004.88 88888.00 2021-11-15 22:39:58.412 319 14448.57 43.79 56004.79 88888.00 2021-11-15 22:39:58.912 319 14448.55 43.80 56004.70 88888.00 2021-11-15 22:39:59.412 319 14448.54 43.83 56004.70 88888.00 2021-11-15 22:39:59.912 319 14448.53 43.86 56004.74 88888.00 2021-11-15 22:40:00.412 319 14448.50 43.86 56004.68 88888.00 2021-11-15 22:40:00.912 319 14448.51 43.97 56004.65 88888.00 2021-11-15 22:40:01.412 319 14448.53 43.96 56004.61 88888.00 2021-11-15 22:40:01.912 319 14448.45 43.83 56004.61 88888.00 2021-11-15 22:40:02.412 319 14448.43 43.75 56004.66 88888.00 2021-11-15 22:40:02.912 319 14448.41 43.71 56004.63 88888.00 2021-11-15 22:40:03.412 319 14448.40 43.72 56004.66 88888.00 2021-11-15 22:40:04.912 319 14448.39 43.80 56004.67 88888.00 2021-11-15 22:40:04.412 319 14448.35 43.80 56004.59 88888.00 2021-11-15 22:40:04.912 319 14448.32 43.78 56004.46 88888.00 2021-11-15 22:40:06.912 319 14448.21 43.78 56004.44 88888.00 2021-11-15 22:40:06.412 319 14448.15 43.71 56004.37 88888.00 2021-11-15 22:40:06.912 319 14448.16 43.68 56004.29 88888.00 2021-11-15 22:40:07.412 319 14448.13 43.74 56004.34 88888.00 2021-11-15 22:40:07.912 319 14448.09 43.67 56004.48 88888.00 2021-11-15 22:40:08.412 319 14448.09 43.68 56004.40 88888.00 2021-11-15 22:40:08.912 319 14448.12 43.68 56004.22 88888.00 2021-11-15 22:40:09.412 319 14448.16 43.75 56004.21 88888.00 2021-11-15 22:40:09.912 319 14448.14 43.71 56004.24 88888.00 2021-11-15 22:40:10.412 319 14448.11 43.76 56004.16 88888.00 2021-11-15 22:40:10.912 319 14448.08 43.77 56004.05 88888.00 2021-11-15 22:40:11.412 319 14448.06 43.75 56004.06 88888.00 2021-11-15 22:40:11.912 319 14448.04 43.76 56004.09 88888.00 2021-11-15 22:40:12.412 319 14448.03 43.79 56004.00 88888.00 2021-11-15 22:40:12.912 319 14448.02 43.68 56003.97 88888.00 2021-11-15 22:40:13.412 319 14448.02 43.83 56004.00 88888.00 2021-11-15 22:40:13.912 319 14448.02 43.84 56003.97 88888.00 2021-11-15 22:40:14.412 319 14447.97 43.72 56003.93 88888.00 2021-11-15 22:40:14.912 319 14447.94 43.68 56003.93 88888.00 2021-11-15 22:40:15.912 319 14447.91 43.70 56003.79 88888.00 2021-11-15 22:40:16.412 319 14447.93 43.75 56003.76 88888.00 2021-11-15 22:40:16.912 319 14447.91 43.89 56003.82 88888.00 2021-11-15 22:40:17.412 319 14447.91 43.78 56003.83 88888.00 2021-11-15 22:40:18.913 319 14447.90 43.75 56003.74 88888.00 2021-11-15 22:40:18.413 319 14447.86 43.78 56003.71 88888.00 2021-11-15 22:40:18.913 319 14447.83 43.79 56003.68 88888.00 2021-11-15 22:40:19.413 319 14447.79 43.84 56003.73 88888.00 2021-11-15 22:40:19.913 319 14447.81 43.84 56003.66 88888.00 2021-11-15 22:40:20.413 319 14447.81 43.79 56003.54 88888.00 2021-11-15 22:40:21.913 319 14447.79 43.81 56003.48 88888.00 2021-11-15 22:40:21.413 319 14447.80 43.81 56003.45 88888.00 2021-11-15 22:40:21.913 319 14447.78 43.85 56003.44 88888.00 2021-11-15 22:40:22.413 319 14447.76 43.80 56003.50 88888.00 2021-11-15 22:40:22.913 319 14447.75 43.94 56003.50 88888.00 2021-11-15 22:40:23.413 319 14447.77 43.95 56003.45 88888.00 2021-11-15 22:40:23.913 319 14447.77 43.87 56003.36 88888.00 2021-11-15 22:40:24.413 319 14447.77 43.91 56003.30 88888.00 2021-11-15 22:40:24.913 319 14447.75 43.95 56003.24 88888.00 2021-11-15 22:40:25.413 319 14447.72 43.89 56003.25 88888.00 2021-11-15 22:40:25.913 319 14447.75 43.98 56003.26 88888.00 2021-11-15 22:40:26.413 319 14447.75 44.02 56003.27 88888.00 2021-11-15 22:40:26.913 319 14447.69 43.95 56003.25 88888.00 2021-11-15 22:40:27.413 319 14447.68 44.00 56003.13 88888.00 2021-11-15 22:40:27.913 319 14447.71 44.05 56003.10 88888.00 2021-11-15 22:40:28.413 319 14447.70 44.00 56003.11 88888.00 2021-11-15 22:40:28.913 319 14447.69 43.97 56003.06 88888.00 2021-11-15 22:40:29.413 319 14447.71 43.87 56003.00 88888.00 2021-11-15 22:40:29.913 319 14447.71 43.91 56003.04 88888.00 2021-11-15 22:40:30.413 319 14447.67 44.03 56003.04 88888.00 2021-11-15 22:40:31.913 319 14447.69 44.00 56003.04 88888.00 2021-11-15 22:40:31.413 319 14447.71 43.94 56002.97 88888.00 2021-11-15 22:40:31.913 319 14447.68 44.04 56002.96 88888.00 2021-11-15 22:40:32.413 319 14447.69 44.04 56002.92 88888.00 2021-11-15 22:40:33.913 319 14447.72 44.05 56002.88 88888.00 2021-11-15 22:40:33.413 319 14447.74 44.15 56002.92 88888.00 2021-11-15 22:40:33.913 319 14447.71 44.25 56002.94 88888.00 2021-11-15 22:40:34.413 319 14447.71 44.17 56002.92 88888.00 2021-11-15 22:40:34.913 319 14447.72 44.19 56002.89 88888.00 2021-11-15 22:40:35.413 319 14447.74 44.22 56002.90 88888.00 2021-11-15 22:40:35.913 319 14447.72 44.30 56002.91 88888.00 2021-11-15 22:40:36.413 319 14447.66 44.26 56002.91 88888.00 2021-11-15 22:40:36.913 319 14447.67 44.17 56002.91 88888.00 2021-11-15 22:40:37.413 319 14447.67 44.13 56002.84 88888.00 2021-11-15 22:40:37.913 319 14447.68 44.13 56002.82 88888.00 2021-11-15 22:40:38.413 319 14447.70 44.31 56002.81 88888.00 2021-11-15 22:40:38.913 319 14447.66 44.36 56002.81 88888.00 2021-11-15 22:40:39.413 319 14447.57 44.25 56002.79 88888.00 2021-11-15 22:40:39.913 319 14447.58 44.13 56002.78 88888.00 2021-11-15 22:40:40.413 319 14447.62 44.15 56002.74 88888.00 2021-11-15 22:40:40.913 319 14447.59 44.27 56002.72 88888.00 2021-11-15 22:40:41.413 319 14447.59 44.37 56002.66 88888.00 2021-11-15 22:40:41.913 319 14447.57 44.48 56002.68 88888.00 2021-11-15 22:40:42.413 319 14447.62 44.52 56002.69 88888.00 2021-11-15 22:40:42.913 319 14447.67 44.47 56002.61 88888.00 2021-11-15 22:40:43.413 319 14447.66 44.46 56002.59 88888.00 2021-11-15 22:40:43.913 319 14447.62 44.27 56002.51 88888.00 2021-11-15 22:40:44.413 319 14447.58 44.27 56002.43 88888.00 2021-11-15 22:40:44.913 319 14447.57 44.42 56002.40 88888.00 2021-11-15 22:40:45.413 319 14447.59 44.31 56002.44 88888.00 2021-11-15 22:40:45.913 319 14447.60 44.42 56002.44 88888.00 2021-11-15 22:40:46.413 319 14447.55 44.40 56002.41 88888.00 2021-11-15 22:40:47.913 319 14447.57 44.27 56002.41 88888.00 2021-11-15 22:40:47.413 319 14447.56 44.27 56002.36 88888.00 2021-11-15 22:40:47.913 319 14447.53 44.26 56002.28 88888.00 2021-11-15 22:40:48.413 319 14447.48 44.29 56002.28 88888.00 2021-11-15 22:40:48.913 319 14447.46 44.28 56002.29 88888.00 2021-11-15 22:40:49.413 319 14447.49 44.22 56002.26 88888.00 2021-11-15 22:40:50.913 319 14447.47 44.28 56002.23 88888.00 2021-11-15 22:40:50.413 319 14447.46 44.29 56002.23 88888.00 2021-11-15 22:40:50.913 319 14447.44 44.39 56002.17 88888.00 2021-11-15 22:40:51.413 319 14447.41 44.35 56002.12 88888.00 2021-11-15 22:40:51.913 319 14447.43 44.36 56002.12 88888.00 2021-11-15 22:40:52.413 319 14447.44 44.27 56002.10 88888.00 2021-11-15 22:40:53.913 319 14447.42 44.26 56001.98 88888.00 2021-11-15 22:40:53.413 319 14447.40 44.38 56001.99 88888.00 2021-11-15 22:40:53.913 319 14447.38 44.37 56002.03 88888.00 2021-11-15 22:40:54.413 319 14447.40 44.31 56001.94 88888.00 2021-11-15 22:40:54.913 319 14447.38 44.29 56001.86 88888.00 2021-11-15 22:40:55.413 319 14447.35 44.40 56001.86 88888.00 2021-11-15 22:40:55.913 319 14447.32 44.48 56001.87 88888.00 2021-11-15 22:40:56.413 319 14447.29 44.38 56001.81 88888.00 2021-11-15 22:40:57.913 319 14447.31 44.38 56001.75 88888.00 2021-11-15 22:40:57.413 319 14447.28 44.35 56001.65 88888.00 2021-11-15 22:40:57.913 319 14447.28 44.43 56001.56 88888.00 2021-11-15 22:40:58.413 319 14447.25 44.43 56001.48 88888.00 2021-11-15 22:40:58.913 319 14447.23 44.42 56001.40 88888.00 2021-11-15 22:40:59.413 319 14447.25 44.40 56001.33 88888.00 2021-11-15 22:41:00.913 319 14447.30 44.25 56001.31 88888.00 2021-11-15 22:41:00.413 319 14447.31 44.29 56001.34 88888.00 2021-11-15 22:41:00.913 319 14447.28 44.32 56001.37 88888.00 2021-11-15 22:41:01.413 319 14447.26 44.29 56001.31 88888.00 2021-11-15 22:41:01.913 319 14447.28 44.19 56001.20 88888.00 2021-11-15 22:41:02.404 319 14447.30 44.11 56001.15 88888.00 2021-11-15 22:41:02.904 319 14447.25 44.18 56001.15 88888.00 2021-11-15 22:41:03.404 319 14447.23 44.20 56001.10 88888.00 2021-11-15 22:41:03.904 319 14447.26 44.21 56001.00 88888.00 2021-11-15 22:41:04.404 319 14447.30 44.29 56000.97 88888.00 2021-11-15 22:41:04.904 319 14447.30 44.25 56000.91 88888.00 2021-11-15 22:41:05.404 319 14447.22 44.26 56000.79 88888.00 2021-11-15 22:41:05.904 319 14447.22 44.15 56000.75 88888.00 2021-11-15 22:41:06.404 319 14447.23 44.19 56000.77 88888.00 2021-11-15 22:41:06.904 319 14447.21 44.26 56000.78 88888.00 2021-11-15 22:41:07.404 319 14447.23 44.36 56000.65 88888.00 2021-11-15 22:41:07.904 319 14447.24 44.26 56000.72 88888.00 2021-11-15 22:41:08.404 319 14447.25 44.14 56000.74 88888.00 2021-11-15 22:41:08.904 319 14447.22 44.19 56000.60 88888.00 2021-11-15 22:41:09.404 319 14447.21 44.22 56000.53 88888.00 2021-11-15 22:41:09.904 319 14447.22 44.25 56000.60 88888.00 2021-11-15 22:41:10.404 319 14447.29 44.23 56000.62 88888.00 2021-11-15 22:41:10.904 319 14447.29 44.18 56000.57 88888.00 2021-11-15 22:41:11.404 319 14447.26 44.20 56000.51 88888.00 2021-11-15 22:41:11.904 319 14447.25 44.15 56000.47 88888.00 2021-11-15 22:41:12.404 319 14447.22 44.14 56000.38 88888.00 2021-11-15 22:41:12.904 319 14447.25 44.21 56000.28 88888.00 2021-11-15 22:41:13.404 319 14447.29 44.45 56000.21 88888.00 2021-11-15 22:41:13.904 319 14447.30 44.45 56000.21 88888.00 2021-11-15 22:41:14.404 319 14447.28 44.49 56000.27 88888.00 2021-11-15 22:41:14.904 319 14447.30 44.17 56000.26 88888.00 2021-11-15 22:41:15.404 319 14447.28 44.12 56000.09 88888.00 2021-11-15 22:41:15.904 319 14447.32 44.08 55999.99 88888.00 2021-11-15 22:41:16.404 319 14447.31 43.98 55999.97 88888.00 2021-11-15 22:41:16.904 319 14447.28 43.92 56000.07 88888.00 2021-11-15 22:41:17.404 319 14447.29 43.92 56000.04 88888.00 2021-11-15 22:41:17.904 319 14447.34 43.95 56000.06 88888.00 2021-11-15 22:41:18.404 319 14447.41 44.00 55999.99 88888.00 2021-11-15 22:41:18.904 319 14447.39 44.02 55999.98 88888.00 2021-11-15 22:41:19.404 319 14447.39 44.05 55999.97 88888.00 2021-11-15 22:41:19.904 319 14447.42 44.12 55999.91 88888.00 2021-11-15 22:41:20.404 319 14447.41 44.10 55999.97 88888.00 2021-11-15 22:41:20.904 319 14447.38 43.98 55999.89 88888.00 2021-11-15 22:41:21.404 319 14447.43 43.95 55999.84 88888.00 2021-11-15 22:41:21.904 319 14447.46 44.04 55999.81 88888.00 2021-11-15 22:41:22.404 319 14447.49 43.97 55999.75 88888.00 2021-11-15 22:41:22.904 319 14447.47 43.97 55999.84 88888.00 2021-11-15 22:41:23.904 319 14447.51 43.88 55999.74 88888.00 2021-11-15 22:41:24.404 319 14447.49 43.84 55999.74 88888.00 2021-11-15 22:41:24.904 319 14447.44 43.84 55999.65 88888.00 2021-11-15 22:41:25.404 319 14447.42 43.87 55999.56 88888.00 2021-11-15 22:41:25.904 319 14447.43 43.95 55999.63 88888.00 2021-11-15 22:41:26.404 319 14447.42 43.93 55999.66 88888.00 2021-11-15 22:41:26.904 319 14447.41 43.84 55999.71 88888.00 2021-11-15 22:41:27.404 319 14447.48 43.76 55999.66 88888.00 2021-11-15 22:41:27.904 319 14447.48 43.71 55999.53 88888.00 2021-11-15 22:41:28.404 319 14447.51 43.67 55999.50 88888.00 2021-11-15 22:41:28.904 319 14447.50 43.68 55999.44 88888.00 2021-11-15 22:41:29.404 319 14447.53 43.81 55999.41 88888.00 2021-11-15 22:41:29.904 319 14447.57 43.88 55999.43 88888.00 2021-11-15 22:41:30.404 319 14447.57 43.83 55999.36 88888.00 2021-11-15 22:41:30.904 319 14447.53 43.79 55999.34 88888.00 2021-11-15 22:41:31.404 319 14447.53 43.81 55999.34 88888.00 2021-11-15 22:41:31.904 319 14447.55 43.79 55999.33 88888.00 2021-11-15 22:41:32.404 319 14447.59 43.93 55999.29 88888.00 2021-11-15 22:41:32.904 319 14447.61 44.04 55999.38 88888.00 2021-11-15 22:41:33.404 319 14447.58 44.04 55999.44 88888.00 2021-11-15 22:41:33.904 319 14447.58 44.05 55999.36 88888.00 2021-11-15 22:41:34.404 319 14447.61 44.10 55999.37 88888.00 2021-11-15 22:41:34.904 319 14447.62 44.09 55999.37 88888.00 2021-11-15 22:41:35.404 319 14447.63 44.11 55999.27 88888.00 2021-11-15 22:41:35.904 319 14447.61 44.09 55999.26 88888.00 2021-11-15 22:41:36.404 319 14447.63 44.03 55999.28 88888.00 2021-11-15 22:41:36.904 319 14447.67 43.98 55999.31 88888.00 2021-11-15 22:41:37.404 319 14447.69 43.98 55999.28 88888.00 2021-11-15 22:41:37.904 319 14447.69 44.05 55999.36 88888.00 2021-11-15 22:41:38.404 319 14447.68 44.10 55999.31 88888.00 2021-11-15 22:41:38.904 319 14447.72 44.06 55999.23 88888.00 2021-11-15 22:41:39.404 319 14447.74 44.05 55999.27 88888.00 2021-11-15 22:41:39.904 319 14447.68 44.08 55999.28 88888.00 2021-11-15 22:41:40.404 319 14447.68 43.94 55999.26 88888.00 2021-11-15 22:41:40.904 319 14447.70 43.88 55999.31 88888.00 2021-11-15 22:41:41.404 319 14447.74 44.00 55999.31 88888.00 2021-11-15 22:41:41.904 319 14447.70 43.87 55999.22 88888.00 2021-11-15 22:41:42.404 319 14447.67 43.66 55999.22 88888.00 2021-11-15 22:41:42.904 319 14447.67 43.58 55999.25 88888.00 2021-11-15 22:41:43.404 319 14447.68 43.52 55999.23 88888.00 2021-11-15 22:41:43.905 319 14447.72 43.60 55999.17 88888.00 2021-11-15 22:41:44.405 319 14447.71 43.69 55999.18 88888.00 2021-11-15 22:41:44.905 319 14447.71 43.86 55999.21 88888.00 2021-11-15 22:41:45.405 319 14447.72 43.83 55999.21 88888.00 2021-11-15 22:41:45.905 319 14447.76 43.80 55999.19 88888.00 2021-11-15 22:41:46.405 319 14447.78 43.64 55999.25 88888.00 2021-11-15 22:41:47.405 319 14447.75 43.70 55999.17 88888.00 2021-11-15 22:41:47.905 319 14447.77 43.68 55999.13 88888.00 2021-11-15 22:41:48.405 319 14447.77 43.74 55999.12 88888.00 2021-11-15 22:41:48.905 319 14447.72 43.59 55999.12 88888.00 2021-11-15 22:41:49.405 319 14447.71 43.45 55999.09 88888.00 2021-11-15 22:41:49.905 319 14447.72 43.46 55999.13 88888.00 2021-11-15 22:41:50.405 319 14447.72 43.52 55999.15 88888.00 2021-11-15 22:41:50.905 319 14447.74 43.49 55999.07 88888.00 2021-11-15 22:41:51.405 319 14447.77 43.43 55998.97 88888.00 2021-11-15 22:41:51.905 319 14447.78 43.44 55998.97 88888.00 2021-11-15 22:41:52.405 319 14447.78 43.44 55999.06 88888.00 2021-11-15 22:41:52.905 319 14447.83 43.55 55999.13 88888.00 2021-11-15 22:41:53.405 319 14447.88 43.44 55999.03 88888.00 2021-11-15 22:41:53.905 319 14447.85 43.34 55998.95 88888.00 2021-11-15 22:41:54.405 319 14447.79 43.28 55998.95 88888.00 2021-11-15 22:41:54.905 319 14447.83 43.32 55998.98 88888.00 2021-11-15 22:41:55.405 319 14447.85 43.37 55998.95 88888.00 2021-11-15 22:41:55.905 319 14447.88 43.42 55998.91 88888.00 2021-11-15 22:41:56.405 319 14447.85 43.44 55998.96 88888.00 2021-11-15 22:41:57.405 319 14447.83 43.36 55998.99 88888.00 2021-11-15 22:41:57.905 319 14447.83 43.21 55998.93 88888.00 2021-11-15 22:41:58.405 319 14447.79 43.15 55998.86 88888.00 2021-11-15 22:41:58.905 319 14447.83 43.07 55998.90 88888.00 2021-11-15 22:41:59.405 319 14447.81 43.09 55998.90 88888.00 2021-11-15 22:41:59.905 319 14447.81 43.11 55998.81 88888.00 2021-11-15 22:42:00.405 319 14447.84 43.10 55998.78 88888.00 2021-11-15 22:42:00.905 319 14447.90 43.08 55998.87 88888.00 2021-11-15 22:42:01.405 319 14447.93 43.08 55998.90 88888.00 2021-11-15 22:42:01.905 319 14447.90 43.05 55998.90 88888.00 2021-11-15 22:42:02.405 319 14447.87 43.08 55998.80 88888.00 2021-11-15 22:42:02.905 319 14447.84 43.05 55998.72 88888.00 2021-11-15 22:42:03.405 319 14447.87 43.00 55998.72 88888.00 2021-11-15 22:42:03.905 319 14447.87 42.95 55998.73 88888.00 2021-11-15 22:42:04.405 319 14447.87 42.95 55998.72 88888.00 2021-11-15 22:42:04.905 319 14447.85 42.93 55998.70 88888.00 2021-11-15 22:42:05.405 319 14447.81 42.86 55998.66 88888.00 2021-11-15 22:42:05.905 319 14447.78 42.77 55998.67 88888.00 2021-11-15 22:42:06.405 319 14447.76 42.83 55998.68 88888.00 2021-11-15 22:42:07.405 319 14447.80 42.78 55998.68 88888.00 2021-11-15 22:42:07.905 319 14447.77 42.90 55998.59 88888.00 2021-11-15 22:42:08.405 319 14447.70 42.93 55998.60 88888.00 2021-11-15 22:42:08.905 319 14447.69 42.87 55998.69 88888.00 2021-11-15 22:42:09.405 319 14447.69 42.90 55998.75 88888.00 2021-11-15 22:42:09.905 319 14447.68 42.84 55998.70 88888.00 2021-11-15 22:42:10.405 319 14447.69 42.88 55998.54 88888.00 2021-11-15 22:42:10.905 319 14447.68 42.87 55998.50 88888.00 2021-11-15 22:42:11.405 319 14447.67 42.99 55998.61 88888.00 2021-11-15 22:42:11.905 319 14447.65 43.03 55998.66 88888.00 2021-11-15 22:42:12.405 319 14447.61 43.04 55998.59 88888.00 2021-11-15 22:42:12.905 319 14447.57 42.88 55998.54 88888.00 2021-11-15 22:42:13.405 319 14447.57 42.90 55998.53 88888.00 2021-11-15 22:42:13.905 319 14447.59 42.83 55998.54 88888.00 2021-11-15 22:42:14.405 319 14447.57 42.66 55998.56 88888.00 2021-11-15 22:42:14.905 319 14447.53 42.53 55998.57 88888.00 2021-11-15 22:42:15.405 319 14447.47 42.54 55998.47 88888.00 2021-11-15 22:42:15.905 319 14447.43 42.61 55998.38 88888.00 2021-11-15 22:42:16.405 319 14447.46 42.62 55998.52 88888.00 2021-11-15 22:42:16.905 319 14447.43 42.59 55998.68 88888.00 2021-11-15 22:42:17.405 319 14447.41 42.61 55998.65 88888.00 2021-11-15 22:42:17.905 319 14447.35 42.69 55998.52 88888.00 2021-11-15 22:42:18.405 319 14447.33 42.50 55998.50 88888.00 2021-11-15 22:42:18.905 319 14447.33 42.57 55998.56 88888.00 2021-11-15 22:42:19.405 319 14447.33 42.54 55998.49 88888.00 2021-11-15 22:42:19.905 319 14447.32 42.61 55998.41 88888.00 2021-11-15 22:42:20.405 319 14447.26 42.59 55998.47 88888.00 2021-11-15 22:42:20.905 319 14447.24 42.66 55998.57 88888.00 2021-11-15 22:42:21.405 319 14447.22 42.62 55998.54 88888.00 2021-11-15 22:42:21.905 319 14447.20 42.53 55998.47 88888.00 2021-11-15 22:42:22.406 319 14447.19 42.44 55998.40 88888.00 2021-11-15 22:42:22.906 319 14447.16 42.40 55998.38 88888.00 2021-11-15 22:42:23.406 319 14447.10 42.41 55998.41 88888.00 2021-11-15 22:42:23.906 319 14447.02 42.39 55998.32 88888.00 2021-11-15 22:42:24.406 319 14447.03 42.49 55998.28 88888.00 2021-11-15 22:42:24.906 319 14447.02 42.47 55998.30 88888.00 2021-11-15 22:42:25.406 319 14446.95 42.35 55998.28 88888.00 2021-11-15 22:42:25.906 319 14446.88 42.40 55998.31 88888.00 2021-11-15 22:42:26.406 319 14446.86 42.41 55998.29 88888.00 2021-11-15 22:42:26.906 319 14446.90 42.47 55998.22 88888.00 2021-11-15 22:42:27.406 319 14446.91 42.41 55998.24 88888.00 2021-11-15 22:42:27.906 319 14446.86 42.32 55998.14 88888.00 2021-11-15 22:42:28.406 319 14446.84 42.23 55998.10 88888.00 2021-11-15 22:42:28.906 319 14446.81 42.22 55998.13 88888.00 2021-11-15 22:42:29.406 319 14446.81 42.22 55998.11 88888.00 2021-11-15 22:42:29.906 319 14446.81 42.25 55998.01 88888.00 2021-11-15 22:42:30.406 319 14446.82 42.27 55997.94 88888.00 2021-11-15 22:42:30.906 319 14446.78 42.32 55997.96 88888.00 2021-11-15 22:42:31.406 319 14446.75 42.23 55997.98 88888.00 2021-11-15 22:42:31.906 319 14446.68 42.17 55997.96 88888.00 2021-11-15 22:42:32.406 319 14446.70 42.23 55997.90 88888.00 2021-11-15 22:42:32.906 319 14446.73 42.26 55997.91 88888.00 2021-11-15 22:42:33.406 319 14446.73 42.19 55997.85 88888.00 2021-11-15 22:42:33.906 319 14446.68 42.14 55997.81 88888.00 2021-11-15 22:42:34.406 319 14446.63 42.18 55997.76 88888.00 2021-11-15 22:42:34.906 319 14446.61 42.02 55997.68 88888.00 2021-11-15 22:42:35.406 319 14446.59 41.93 55997.74 88888.00 2021-11-15 22:42:35.906 319 14446.55 41.83 55997.73 88888.00 2021-11-15 22:42:36.406 319 14446.57 41.75 55997.68 88888.00 2021-11-15 22:42:37.406 319 14446.57 41.74 55997.49 88888.00 2021-11-15 22:42:37.906 319 14446.56 41.75 55997.51 88888.00 2021-11-15 22:42:38.406 319 14446.51 41.68 55997.53 88888.00 2021-11-15 22:42:38.906 319 14446.54 41.73 55997.41 88888.00 2021-11-15 22:42:39.406 319 14446.53 41.90 55997.36 88888.00 2021-11-15 22:42:39.906 319 14446.53 41.85 55997.34 88888.00 2021-11-15 22:42:40.406 319 14446.53 41.89 55997.31 88888.00 2021-11-15 22:42:40.906 319 14446.54 41.80 55997.29 88888.00 2021-11-15 22:42:41.406 319 14446.49 41.73 55997.22 88888.00 2021-11-15 22:42:41.906 319 14446.42 41.73 55997.16 88888.00 2021-11-15 22:42:42.406 319 14446.42 41.64 55997.10 88888.00 2021-11-15 22:42:42.906 319 14446.48 41.65 55997.03 88888.00 2021-11-15 22:42:43.406 319 14446.53 41.65 55996.95 88888.00 2021-11-15 22:42:43.906 319 14446.57 41.59 55996.85 88888.00 2021-11-15 22:42:44.406 319 14446.51 41.51 55996.85 88888.00 2021-11-15 22:42:44.906 319 14446.51 41.54 55996.88 88888.00 2021-11-15 22:42:45.406 319 14446.54 41.47 55996.91 88888.00 2021-11-15 22:42:45.906 319 14446.57 41.46 55996.83 88888.00 2021-11-15 22:42:46.406 319 14446.61 41.48 55996.73 88888.00 2021-11-15 22:42:46.906 319 14446.59 41.41 55996.57 88888.00 2021-11-15 22:42:47.406 319 14446.58 41.38 55996.40 88888.00 2021-11-15 22:42:47.906 319 14446.57 41.38 55996.38 88888.00 2021-11-15 22:42:48.406 319 14446.55 41.41 55996.42 88888.00 2021-11-15 22:42:48.906 319 14446.55 41.49 55996.44 88888.00 2021-11-15 22:42:49.406 319 14446.54 41.42 55996.45 88888.00 2021-11-15 22:42:49.906 319 14446.50 41.35 55996.41 88888.00 2021-11-15 22:42:50.406 319 14446.50 41.29 55996.29 88888.00 2021-11-15 22:42:50.906 319 14446.51 41.29 55996.24 88888.00 2021-11-15 22:42:51.406 319 14446.53 41.27 55996.23 88888.00 2021-11-15 22:42:51.906 319 14446.54 41.26 55996.27 88888.00 2021-11-15 22:42:52.406 319 14446.55 41.24 55996.31 88888.00 2021-11-15 22:42:52.906 319 14446.50 41.24 55996.23 88888.00 2021-11-15 22:42:53.406 319 14446.50 41.14 55996.14 88888.00 2021-11-15 22:42:53.906 319 14446.53 41.16 55996.08 88888.00 2021-11-15 22:42:54.406 319 14446.51 41.07 55996.07 88888.00 2021-11-15 22:42:54.906 319 14446.53 40.96 55996.12 88888.00 2021-11-15 22:42:55.406 319 14446.56 40.98 55996.17 88888.00 2021-11-15 22:42:55.906 319 14446.57 40.97 55996.07 88888.00 2021-11-15 22:42:56.406 319 14446.55 40.90 55995.99 88888.00 2021-11-15 22:42:56.906 319 14446.53 40.91 55995.98 88888.00 2021-11-15 22:42:57.406 319 14446.54 40.96 55995.87 88888.00 2021-11-15 22:42:57.906 319 14446.60 40.99 55995.80 88888.00 2021-11-15 22:42:58.406 319 14446.59 40.91 55995.79 88888.00 2021-11-15 22:42:58.906 319 14446.57 40.88 55995.87 88888.00 2021-11-15 22:42:59.406 319 14446.56 40.90 55995.84 88888.00 2021-11-15 22:42:59.906 319 14446.57 40.95 55995.77 88888.00 2021-11-15 22:43:00.406 319 14446.59 40.93 55995.68 88888.00 2021-11-15 22:43:00.906 319 14446.58 40.83 55995.63 88888.00 2021-11-15 22:43:01.406 319 14446.61 40.88 55995.53 88888.00 2021-11-15 22:43:01.906 319 14446.65 40.93 55995.45 88888.00 2021-11-15 22:43:02.407 319 14446.66 40.88 55995.49 88888.00 2021-11-15 22:43:02.907 319 14446.64 40.84 55995.52 88888.00 2021-11-15 22:43:03.407 319 14446.61 40.85 55995.52 88888.00 2021-11-15 22:43:03.907 319 14446.64 40.84 55995.49 88888.00 2021-11-15 22:43:04.407 319 14446.65 40.75 55995.51 88888.00 2021-11-15 22:43:04.907 319 14446.66 40.66 55995.50 88888.00 2021-11-15 22:43:05.407 319 14446.65 40.73 55995.57 88888.00 2021-11-15 22:43:05.907 319 14446.69 40.79 55995.58 88888.00 2021-11-15 22:43:06.407 319 14446.73 40.73 55995.54 88888.00 2021-11-15 22:43:06.907 319 14446.74 40.68 55995.47 88888.00 2021-11-15 22:43:07.407 319 14446.70 40.70 55995.44 88888.00 2021-11-15 22:43:07.907 319 14446.67 40.71 55995.44 88888.00 2021-11-15 22:43:08.407 319 14446.72 40.70 55995.42 88888.00 2021-11-15 22:43:08.907 319 14446.76 40.65 55995.44 88888.00 2021-11-15 22:43:09.407 319 14446.82 40.68 55995.51 88888.00 2021-11-15 22:43:09.907 319 14446.84 40.72 55995.56 88888.00 2021-11-15 22:43:10.407 319 14446.81 40.73 55995.58 88888.00 2021-11-15 22:43:10.907 319 14446.81 40.67 55995.49 88888.00 2021-11-15 22:43:11.407 319 14446.79 40.75 55995.42 88888.00 2021-11-15 22:43:11.907 319 14446.75 40.78 55995.45 88888.00 2021-11-15 22:43:12.407 319 14446.77 40.75 55995.57 88888.00 2021-11-15 22:43:12.907 319 14446.81 40.79 55995.61 88888.00 2021-11-15 22:43:13.407 319 14446.84 40.78 55995.61 88888.00 2021-11-15 22:43:13.907 319 14446.83 40.72 55995.54 88888.00 2021-11-15 22:43:14.407 319 14446.78 40.74 55995.56 88888.00 2021-11-15 22:43:14.907 319 14446.75 40.78 55995.62 88888.00 2021-11-15 22:43:15.407 319 14446.77 40.75 55995.70 88888.00 2021-11-15 22:43:15.907 319 14446.83 40.80 55995.80 88888.00 2021-11-15 22:43:16.407 319 14446.83 40.78 55995.84 88888.00 2021-11-15 22:43:16.907 319 14446.74 40.78 55995.66 88888.00 2021-11-15 22:43:17.407 319 14446.70 40.88 55995.53 88888.00 2021-11-15 22:43:17.907 319 14446.70 40.87 55995.51 88888.00 2021-11-15 22:43:18.407 319 14446.74 40.74 55995.59 88888.00 2021-11-15 22:43:18.907 319 14446.74 40.82 55995.62 88888.00 2021-11-15 22:43:19.407 319 14446.69 40.90 55995.70 88888.00 2021-11-15 22:43:19.907 319 14446.75 40.85 55995.79 88888.00 2021-11-15 22:43:20.407 319 14446.74 40.80 55995.78 88888.00 2021-11-15 22:43:20.907 319 14446.73 40.75 55995.77 88888.00 2021-11-15 22:43:21.407 319 14446.69 40.83 55995.75 88888.00 2021-11-15 22:43:21.907 319 14446.68 40.85 55995.75 88888.00 2021-11-15 22:43:22.407 319 14446.72 40.85 55995.80 88888.00 2021-11-15 22:43:22.907 319 14446.75 40.93 55995.89 88888.00 2021-11-15 22:43:23.407 319 14446.75 41.06 55995.91 88888.00 2021-11-15 22:43:23.907 319 14446.74 41.09 55995.94 88888.00 2021-11-15 22:43:24.407 319 14446.73 41.04 55995.95 88888.00 2021-11-15 22:43:24.907 319 14446.69 40.96 55995.97 88888.00 2021-11-15 22:43:25.407 319 14446.68 41.08 55995.97 88888.00 2021-11-15 22:43:25.907 319 14446.70 41.23 55995.97 88888.00 2021-11-15 22:43:26.407 319 14446.70 41.25 55995.98 88888.00 2021-11-15 22:43:26.907 319 14446.72 41.17 55995.96 88888.00 2021-11-15 22:43:27.407 319 14446.76 41.15 55996.05 88888.00 2021-11-15 22:43:27.907 319 14446.77 41.18 55996.12 88888.00 2021-11-15 22:43:28.407 319 14446.74 41.14 55996.14 88888.00 2021-11-15 22:43:28.907 319 14446.73 41.12 55996.14 88888.00 2021-11-15 22:43:29.407 319 14446.75 41.12 55996.10 88888.00 2021-11-15 22:43:29.907 319 14446.75 41.16 55996.19 88888.00 2021-11-15 22:43:30.407 319 14446.72 41.20 55996.22 88888.00 2021-11-15 22:43:30.907 319 14446.70 41.16 55996.19 88888.00 2021-11-15 22:43:31.407 319 14446.74 41.26 55996.19 88888.00 2021-11-15 22:43:31.907 319 14446.76 41.21 55996.20 88888.00 2021-11-15 22:43:32.407 319 14446.77 41.25 55996.18 88888.00 2021-11-15 22:43:32.907 319 14446.77 41.24 55996.23 88888.00 2021-11-15 22:43:33.407 319 14446.83 41.32 55996.33 88888.00 2021-11-15 22:43:33.907 319 14446.87 41.39 55996.44 88888.00 2021-11-15 22:43:34.407 319 14446.93 41.41 55996.47 88888.00 2021-11-15 22:43:34.907 319 14446.93 41.47 55996.42 88888.00 2021-11-15 22:43:35.407 319 14446.93 41.50 55996.45 88888.00 2021-11-15 22:43:35.907 319 14446.97 41.56 55996.50 88888.00 2021-11-15 22:43:36.407 319 14447.01 41.63 55996.53 88888.00 2021-11-15 22:43:36.907 319 14447.01 41.66 55996.52 88888.00 2021-11-15 22:43:37.407 319 14447.03 41.66 55996.54 88888.00 2021-11-15 22:43:37.907 319 14447.04 41.68 55996.63 88888.00 2021-11-15 22:43:38.907 319 14447.03 41.58 55996.73 88888.00 2021-11-15 22:43:39.407 319 14447.02 41.63 55996.76 88888.00 2021-11-15 22:43:39.907 319 14447.02 41.71 55996.79 88888.00 2021-11-15 22:43:40.407 319 14447.06 41.67 55996.78 88888.00 2021-11-15 22:43:40.907 319 14447.10 41.69 55996.76 88888.00 2021-11-15 22:43:41.407 319 14447.03 41.67 55996.85 88888.00 2021-11-15 22:43:41.907 319 14447.01 41.68 55996.95 88888.00 2021-11-15 22:43:42.407 319 14447.02 41.69 55997.00 88888.00 2021-11-15 22:43:42.907 319 14447.09 41.73 55997.00 88888.00 2021-11-15 22:43:43.407 319 14447.10 41.74 55997.04 88888.00 2021-11-15 22:43:43.907 319 14447.09 41.85 55997.12 88888.00 2021-11-15 22:43:44.407 319 14447.10 41.90 55997.19 88888.00 2021-11-15 22:43:44.907 319 14447.10 41.86 55997.22 88888.00 2021-11-15 22:43:45.407 319 14447.12 41.97 55997.25 88888.00 2021-11-15 22:43:45.907 319 14447.11 42.00 55997.23 88888.00 2021-11-15 22:43:46.407 319 14447.10 41.91 55997.27 88888.00 2021-11-15 22:43:46.907 319 14447.12 41.91 55997.29 88888.00 2021-11-15 22:43:47.407 319 14447.14 42.03 55997.30 88888.00 2021-11-15 22:43:47.907 319 14447.11 42.03 55997.32 88888.00 2021-11-15 22:43:48.407 319 14447.09 42.01 55997.40 88888.00 2021-11-15 22:43:48.908 319 14447.07 42.06 55997.44 88888.00 2021-11-15 22:43:49.408 319 14447.11 42.11 55997.48 88888.00 2021-11-15 22:43:49.908 319 14447.11 42.16 55997.56 88888.00 2021-11-15 22:43:50.408 319 14447.11 42.16 55997.65 88888.00 2021-11-15 22:43:50.908 319 14447.15 42.23 55997.69 88888.00 2021-11-15 22:43:51.408 319 14447.19 42.28 55997.74 88888.00 2021-11-15 22:43:51.908 319 14447.16 42.31 55997.75 88888.00 2021-11-15 22:43:52.408 319 14447.14 42.32 55997.73 88888.00 2021-11-15 22:43:52.908 319 14447.14 42.32 55997.82 88888.00 2021-11-15 22:43:53.408 319 14447.14 42.32 55997.93 88888.00 2021-11-15 22:43:53.908 319 14447.13 42.43 55998.03 88888.00 2021-11-15 22:43:54.408 319 14447.18 42.48 55998.03 88888.00 2021-11-15 22:43:54.908 319 14447.22 42.45 55998.03 88888.00 2021-11-15 22:43:55.408 319 14447.20 42.50 55998.01 88888.00 2021-11-15 22:43:55.908 319 14447.18 42.48 55998.02 88888.00 2021-11-15 22:43:56.408 319 14447.20 42.52 55998.14 88888.00 2021-11-15 22:43:56.908 319 14447.22 42.65 55998.23 88888.00 2021-11-15 22:43:57.408 319 14447.26 42.57 55998.28 88888.00 2021-11-15 22:43:57.908 319 14447.23 42.48 55998.37 88888.00 2021-11-15 22:43:58.908 319 14447.25 42.52 55998.37 88888.00 2021-11-15 22:43:59.408 319 14447.26 42.60 55998.26 88888.00 2021-11-15 22:43:59.908 319 14447.23 42.68 55998.29 88888.00 2021-11-15 22:44:00.408 319 14447.22 42.76 55998.37 88888.00 2021-11-15 22:44:00.908 319 14447.29 42.77 55998.41 88888.00 2021-11-15 22:44:01.408 319 14447.26 42.74 55998.43 88888.00 2021-11-15 22:44:01.908 319 14447.22 42.79 55998.53 88888.00 2021-11-15 22:44:02.408 319 14447.23 42.82 55998.65 88888.00 2021-11-15 22:44:02.908 319 14447.26 42.98 55998.71 88888.00 2021-11-15 22:44:03.408 319 14447.25 42.99 55998.65 88888.00 2021-11-15 22:44:03.908 319 14447.28 43.01 55998.60 88888.00 2021-11-15 22:44:04.408 319 14447.32 43.08 55998.61 88888.00 2021-11-15 22:44:04.908 319 14447.29 43.13 55998.77 88888.00 2021-11-15 22:44:05.408 319 14447.30 43.10 55998.90 88888.00 2021-11-15 22:44:05.908 319 14447.35 43.19 55998.94 88888.00 2021-11-15 22:44:06.908 319 14447.34 43.21 55998.91 88888.00 2021-11-15 22:44:07.408 319 14447.29 43.15 55998.87 88888.00 2021-11-15 22:44:07.908 319 14447.32 43.19 55998.91 88888.00 2021-11-15 22:44:08.408 319 14447.41 43.33 55999.04 88888.00 2021-11-15 22:44:08.908 319 14447.44 43.43 55999.10 88888.00 2021-11-15 22:44:09.408 319 14447.47 43.41 55999.14 88888.00 2021-11-15 22:44:09.908 319 14447.46 43.35 55999.16 88888.00 2021-11-15 22:44:10.408 319 14447.47 43.27 55999.12 88888.00 2021-11-15 22:44:10.908 319 14447.44 43.32 55999.05 88888.00 2021-11-15 22:44:11.408 319 14447.44 43.38 55999.09 88888.00 2021-11-15 22:44:11.908 319 14447.49 43.38 55999.18 88888.00 2021-11-15 22:44:12.408 319 14447.55 43.41 55999.26 88888.00 2021-11-15 22:44:12.908 319 14447.56 43.53 55999.27 88888.00 2021-11-15 22:44:13.408 319 14447.53 43.63 55999.38 88888.00 2021-11-15 22:44:13.908 319 14447.50 43.62 55999.40 88888.00 2021-11-15 22:44:14.408 319 14447.49 43.66 55999.31 88888.00 2021-11-15 22:44:14.908 319 14447.51 43.70 55999.25 88888.00 2021-11-15 22:44:15.408 319 14447.50 43.75 55999.33 88888.00 2021-11-15 22:44:15.908 319 14447.55 43.79 55999.36 88888.00 2021-11-15 22:44:16.408 319 14447.56 43.78 55999.40 88888.00 2021-11-15 22:44:16.908 319 14447.57 43.83 55999.47 88888.00 2021-11-15 22:44:17.408 319 14447.62 43.93 55999.48 88888.00 2021-11-15 22:44:17.908 319 14447.63 44.00 55999.51 88888.00 2021-11-15 22:44:18.408 319 14447.63 43.96 55999.57 88888.00 2021-11-15 22:44:18.908 319 14447.62 43.97 55999.62 88888.00 2021-11-15 22:44:19.408 319 14447.66 43.96 55999.71 88888.00 2021-11-15 22:44:19.908 319 14447.65 43.98 55999.76 88888.00 2021-11-15 22:44:20.408 319 14447.63 44.03 55999.65 88888.00 2021-11-15 22:44:20.908 319 14447.68 44.13 55999.53 88888.00 2021-11-15 22:44:21.408 319 14447.72 44.18 55999.62 88888.00 2021-11-15 22:44:21.908 319 14447.74 44.18 55999.79 88888.00 2021-11-15 22:44:22.408 319 14447.78 44.29 55999.90 88888.00 2021-11-15 22:44:22.908 319 14447.76 44.34 55999.88 88888.00 2021-11-15 22:44:23.408 319 14447.77 44.26 55999.79 88888.00 2021-11-15 22:44:23.908 319 14447.80 44.21 55999.75 88888.00 2021-11-15 22:44:24.408 319 14447.84 44.30 55999.81 88888.00 2021-11-15 22:44:24.908 319 14447.88 44.42 55999.89 88888.00 2021-11-15 22:44:25.408 319 14447.93 44.51 55999.90 88888.00 2021-11-15 22:44:25.908 319 14447.93 44.44 55999.99 88888.00 2021-11-15 22:44:26.408 319 14447.93 44.61 55999.99 88888.00 2021-11-15 22:44:26.909 319 14447.90 44.76 56000.03 88888.00 2021-11-15 22:44:27.409 319 14447.93 44.66 56000.10 88888.00 2021-11-15 22:44:27.909 319 14447.94 44.64 56000.02 88888.00 2021-11-15 22:44:28.409 319 14447.97 44.64 55999.98 88888.00 2021-11-15 22:44:28.909 319 14447.97 44.60 56000.10 88888.00 2021-11-15 22:44:29.409 319 14447.95 44.63 56000.15 88888.00 2021-11-15 22:44:30.409 319 14447.99 44.80 56000.26 88888.00 2021-11-15 22:44:30.909 319 14448.02 44.85 56000.20 88888.00 2021-11-15 22:44:31.409 319 14448.03 44.80 56000.21 88888.00 2021-11-15 22:44:31.909 319 14448.05 44.88 56000.21 88888.00 2021-11-15 22:44:32.409 319 14448.12 44.79 56000.20 88888.00 2021-11-15 22:44:32.909 319 14448.09 44.81 56000.27 88888.00 2021-11-15 22:44:33.409 319 14448.12 44.74 56000.29 88888.00 2021-11-15 22:44:33.909 319 14448.17 44.84 56000.29 88888.00 2021-11-15 22:44:34.409 319 14448.17 44.86 56000.31 88888.00 2021-11-15 22:44:34.909 319 14448.17 44.89 56000.27 88888.00 2021-11-15 22:44:35.409 319 14448.21 44.95 56000.26 88888.00 2021-11-15 22:44:35.909 319 14448.23 45.01 56000.38 88888.00 2021-11-15 22:44:36.409 319 14448.28 45.01 56000.38 88888.00 2021-11-15 22:44:36.909 319 14448.30 45.02 56000.49 88888.00 2021-11-15 22:44:37.409 319 14448.26 45.06 56000.45 88888.00 2021-11-15 22:44:37.909 319 14448.30 45.13 56000.37 88888.00 2021-11-15 22:44:38.409 319 14448.37 45.08 56000.50 88888.00 2021-11-15 22:44:38.909 319 14448.40 45.10 56000.54 88888.00 2021-11-15 22:44:39.409 319 14448.43 45.18 56000.53 88888.00 2021-11-15 22:44:40.409 319 14448.40 45.18 56000.58 88888.00 2021-11-15 22:44:40.909 319 14448.44 45.22 56000.60 88888.00 2021-11-15 22:44:41.409 319 14448.46 45.36 56000.66 88888.00 2021-11-15 22:44:41.909 319 14448.50 45.35 56000.60 88888.00 2021-11-15 22:44:42.409 319 14448.54 45.27 56000.59 88888.00 2021-11-15 22:44:42.909 319 14448.57 45.38 56000.64 88888.00 2021-11-15 22:44:43.409 319 14448.57 45.35 56000.71 88888.00 2021-11-15 22:44:43.909 319 14448.58 45.33 56000.75 88888.00 2021-11-15 22:44:44.409 319 14448.58 45.46 56000.77 88888.00 2021-11-15 22:44:44.909 319 14448.61 45.62 56000.78 88888.00 2021-11-15 22:44:45.409 319 14448.61 45.49 56000.79 88888.00 2021-11-15 22:44:45.909 319 14448.64 45.45 56000.94 88888.00 2021-11-15 22:44:46.409 319 14448.64 45.56 56000.93 88888.00 2021-11-15 22:44:46.909 319 14448.67 45.50 56000.85 88888.00 2021-11-15 22:44:47.409 319 14448.68 45.41 56000.81 88888.00 2021-11-15 22:44:47.909 319 14448.69 45.45 56000.88 88888.00 2021-11-15 22:44:48.409 319 14448.68 45.49 56000.95 88888.00 2021-11-15 22:44:48.909 319 14448.72 45.45 56000.90 88888.00 2021-11-15 22:44:49.409 319 14448.77 45.58 56000.87 88888.00 2021-11-15 22:44:50.409 319 14448.80 45.59 56000.97 88888.00 2021-11-15 22:44:50.909 319 14448.80 45.65 56001.09 88888.00 2021-11-15 22:44:51.409 319 14448.85 45.69 56001.02 88888.00 2021-11-15 22:44:51.909 319 14448.87 45.78 56000.98 88888.00 2021-11-15 22:44:52.409 319 14448.96 45.80 56001.06 88888.00 2021-11-15 22:44:52.909 319 14448.99 45.95 56001.06 88888.00 2021-11-15 22:44:53.409 319 14448.92 46.01 56001.06 88888.00 2021-11-15 22:44:53.909 319 14448.91 46.00 56001.11 88888.00 2021-11-15 22:44:54.409 319 14448.95 46.04 56001.11 88888.00 2021-11-15 22:44:54.909 319 14448.96 46.01 56001.07 88888.00 2021-11-15 22:44:55.409 319 14449.04 45.79 56001.07 88888.00 2021-11-15 22:44:55.909 319 14449.13 45.74 56000.97 88888.00 2021-11-15 22:44:56.409 319 14449.15 45.76 56000.94 88888.00 2021-11-15 22:44:56.909 319 14449.08 45.72 56001.11 88888.00 2021-11-15 22:44:57.409 319 14449.10 45.80 56001.21 88888.00 2021-11-15 22:44:57.909 319 14449.15 45.82 56001.24 88888.00 2021-11-15 22:44:58.409 319 14449.24 45.86 56001.30 88888.00 2021-11-15 22:44:58.909 319 14449.30 45.82 56001.22 88888.00 2021-11-15 22:44:59.409 319 14449.33 45.82 56001.20 88888.00 2021-11-15 22:44:59.909 319 14449.34 45.91 56001.25 88888.00 2021-11-15 22:45:00.409 319 14449.39 45.98 56001.28 88888.00 2021-11-15 22:45:00.909 319 14449.44 45.96 56001.30 88888.00 2021-11-15 22:45:01.409 319 14449.46 45.92 56001.40 88888.00 2021-11-15 22:45:01.909 319 14449.48 45.84 56001.31 88888.00 2021-11-15 22:45:02.409 319 14449.53 45.99 56001.38 88888.00 2021-11-15 22:45:02.909 319 14449.51 46.24 56001.53 88888.00 2021-11-15 22:45:03.409 319 14449.52 46.31 56001.50 88888.00 2021-11-15 22:45:03.909 319 14449.53 46.37 56001.40 88888.00 2021-11-15 22:45:04.409 319 14449.53 46.40 56001.39 88888.00 2021-11-15 22:45:04.909 319 14449.50 46.48 56001.43 88888.00 2021-11-15 22:45:05.409 319 14449.48 46.31 56001.53 88888.00 2021-11-15 22:45:05.909 319 14449.55 46.28 56001.60 88888.00 2021-11-15 22:45:06.409 319 14449.60 46.38 56001.54 88888.00 2021-11-15 22:45:06.909 319 14449.64 46.41 56001.49 88888.00 2021-11-15 22:45:07.409 319 14449.65 46.37 56001.53 88888.00 2021-11-15 22:45:07.909 319 14449.62 46.29 56001.49 88888.00 2021-11-15 22:45:08.409 319 14449.66 46.33 56001.51 88888.00 2021-11-15 22:45:08.909 319 14449.66 46.42 56001.63 88888.00 2021-11-15 22:45:09.409 319 14449.66 46.51 56001.63 88888.00 2021-11-15 22:45:09.909 319 14449.72 46.58 56001.66 88888.00 2021-11-15 22:45:10.410 319 14449.78 46.64 56001.79 88888.00 2021-11-15 22:45:10.910 319 14449.75 46.79 56001.78 88888.00 2021-11-15 22:45:11.410 319 14449.73 46.76 56001.79 88888.00 2021-11-15 22:45:11.910 319 14449.76 46.73 56001.81 88888.00 2021-11-15 22:45:12.410 319 14449.75 46.64 56001.77 88888.00 2021-11-15 22:45:12.910 319 14449.75 46.73 56001.81 88888.00 2021-11-15 22:45:13.410 319 14449.75 46.77 56001.90 88888.00 2021-11-15 22:45:13.910 319 14449.76 46.67 56001.93 88888.00 2021-11-15 22:45:14.410 319 14449.80 46.51 56001.96 88888.00 2021-11-15 22:45:14.910 319 14449.78 46.51 56002.04 88888.00 2021-11-15 22:45:15.410 319 14449.80 46.58 56001.98 88888.00 2021-11-15 22:45:15.910 319 14449.82 46.63 56001.99 88888.00 2021-11-15 22:45:16.410 319 14449.83 46.68 56002.01 88888.00 2021-11-15 22:45:16.910 319 14449.84 46.92 56002.04 88888.00 2021-11-15 22:45:17.410 319 14449.84 46.88 56002.07 88888.00 2021-11-15 22:45:17.910 319 14449.83 46.86 56002.14 88888.00 2021-11-15 22:45:18.410 319 14449.85 46.90 56002.22 88888.00 2021-11-15 22:45:18.910 319 14449.85 46.90 56002.29 88888.00 2021-11-15 22:45:19.410 319 14449.82 47.00 56002.22 88888.00 2021-11-15 22:45:20.910 319 14449.84 47.05 56002.29 88888.00 2021-11-15 22:45:20.410 319 14449.89 46.93 56002.29 88888.00 2021-11-15 22:45:20.910 319 14449.90 46.80 56002.29 88888.00 2021-11-15 22:45:21.410 319 14449.89 46.74 56002.43 88888.00 2021-11-15 22:45:21.910 319 14449.89 46.74 56002.47 88888.00 2021-11-15 22:45:22.410 319 14449.90 46.84 56002.52 88888.00 2021-11-15 22:45:22.910 319 14449.99 46.97 56002.49 88888.00 2021-11-15 22:45:23.410 319 14450.01 47.05 56002.47 88888.00 2021-11-15 22:45:23.910 319 14449.97 46.94 56002.54 88888.00 2021-11-15 22:45:24.410 319 14449.93 46.92 56002.52 88888.00 2021-11-15 22:45:24.910 319 14449.95 46.93 56002.62 88888.00 2021-11-15 22:45:25.410 319 14450.00 46.94 56002.60 88888.00 2021-11-15 22:45:25.910 319 14449.99 46.92 56002.60 88888.00 2021-11-15 22:45:26.410 319 14449.99 46.90 56002.65 88888.00 2021-11-15 22:45:26.910 319 14450.02 47.01 56002.65 88888.00 2021-11-15 22:45:27.410 319 14450.02 47.08 56002.76 88888.00 2021-11-15 22:45:27.910 319 14450.01 47.15 56002.82 88888.00 2021-11-15 22:45:28.410 319 14450.02 47.02 56002.87 88888.00 2021-11-15 22:45:28.910 319 14450.06 46.91 56002.84 88888.00 2021-11-15 22:45:29.410 319 14450.09 46.97 56002.84 88888.00 2021-11-15 22:45:29.910 319 14450.09 47.05 56002.80 88888.00 2021-11-15 22:45:30.410 319 14450.07 47.06 56002.85 88888.00 2021-11-15 22:45:30.910 319 14450.08 47.14 56002.94 88888.00 2021-11-15 22:45:32.910 319 14450.10 47.10 56003.04 88888.00 2021-11-15 22:45:32.410 319 14450.11 47.17 56002.99 88888.00 2021-11-15 22:45:32.910 319 14450.08 47.08 56002.94 88888.00 2021-11-15 22:45:33.410 319 14450.09 47.09 56002.97 88888.00 2021-11-15 22:45:33.910 319 14450.08 47.16 56003.07 88888.00 2021-11-15 22:45:34.410 319 14450.13 47.17 56003.08 88888.00 2021-11-15 22:45:34.910 319 14450.20 47.19 56003.11 88888.00 2021-11-15 22:45:35.410 319 14450.20 47.27 56003.10 88888.00 2021-11-15 22:45:35.910 319 14450.19 47.24 56003.12 88888.00 2021-11-15 22:45:36.410 319 14450.18 47.25 56003.12 88888.00 2021-11-15 22:45:36.910 319 14450.20 47.23 56003.12 88888.00 2021-11-15 22:45:37.410 319 14450.25 47.23 56003.21 88888.00 2021-11-15 22:45:37.910 319 14450.26 47.27 56003.32 88888.00 2021-11-15 22:45:38.410 319 14450.26 47.34 56003.38 88888.00 2021-11-15 22:45:38.910 319 14450.28 47.33 56003.34 88888.00 2021-11-15 22:45:39.910 319 14450.30 47.31 56003.36 88888.00 2021-11-15 22:45:40.410 319 14450.27 47.25 56003.43 88888.00 2021-11-15 22:45:40.910 319 14450.30 47.44 56003.41 88888.00 2021-11-15 22:45:41.410 319 14450.31 47.51 56003.41 88888.00 2021-11-15 22:45:41.910 319 14450.34 47.33 56003.39 88888.00 2021-11-15 22:45:42.410 319 14450.36 47.26 56003.44 88888.00 2021-11-15 22:45:42.910 319 14450.36 47.31 56003.40 88888.00 2021-11-15 22:45:43.410 319 14450.34 47.40 56003.47 88888.00 2021-11-15 22:45:43.910 319 14450.34 47.41 56003.48 88888.00 2021-11-15 22:45:44.410 319 14450.37 47.44 56003.56 88888.00 2021-11-15 22:45:44.910 319 14450.40 47.36 56003.51 88888.00 2021-11-15 22:45:45.410 319 14450.41 47.30 56003.51 88888.00 2021-11-15 22:45:45.910 319 14450.40 47.44 56003.49 88888.00 2021-11-15 22:45:46.410 319 14450.37 47.55 56003.63 88888.00 2021-11-15 22:45:46.910 319 14450.41 47.52 56003.66 88888.00 2021-11-15 22:45:47.410 319 14450.46 47.34 56003.63 88888.00 2021-11-15 22:45:47.910 319 14450.46 47.33 56003.58 88888.00 2021-11-15 22:45:48.410 319 14450.44 47.39 56003.65 88888.00 2021-11-15 22:45:49.911 319 14450.43 47.31 56003.67 88888.00 2021-11-15 22:45:49.411 319 14450.44 47.40 56003.69 88888.00 2021-11-15 22:45:49.911 319 14450.50 47.48 56003.74 88888.00 2021-11-15 22:45:50.411 319 14450.52 47.42 56003.75 88888.00 2021-11-15 22:45:50.911 319 14450.53 47.40 56003.66 88888.00 2021-11-15 22:45:51.411 319 14450.49 47.40 56003.73 88888.00 2021-11-15 22:45:51.911 319 14450.47 47.44 56003.75 88888.00 2021-11-15 22:45:52.411 319 14450.50 47.55 56003.79 88888.00 2021-11-15 22:45:52.911 319 14450.53 47.61 56003.75 88888.00 2021-11-15 22:45:53.411 319 14450.53 47.57 56003.71 88888.00 2021-11-15 22:45:53.911 319 14450.54 47.48 56003.59 88888.00 2021-11-15 22:45:54.411 319 14450.53 47.41 56003.57 88888.00 2021-11-15 22:45:54.911 319 14450.54 47.45 56003.59 88888.00 2021-11-15 22:45:55.411 319 14450.59 47.49 56003.67 88888.00 2021-11-15 22:45:55.911 319 14450.58 47.60 56003.66 88888.00 2021-11-15 22:45:56.411 319 14450.59 47.53 56003.65 88888.00 2021-11-15 22:45:56.911 319 14450.58 47.50 56003.56 88888.00 2021-11-15 22:45:57.411 319 14450.60 47.50 56003.64 88888.00 2021-11-15 22:45:58.911 319 14450.64 47.45 56003.74 88888.00 2021-11-15 22:45:58.411 319 14450.65 47.39 56003.81 88888.00 2021-11-15 22:45:58.911 319 14450.65 47.31 56003.71 88888.00 2021-11-15 22:45:59.411 319 14450.63 47.32 56003.73 88888.00 2021-11-15 22:45:59.911 319 14450.64 47.43 56003.75 88888.00 2021-11-15 22:46:00.411 319 14450.64 47.53 56003.79 88888.00 2021-11-15 22:46:00.911 319 14450.65 47.60 56003.75 88888.00 2021-11-15 22:46:01.411 319 14450.66 47.43 56003.82 88888.00 2021-11-15 22:46:01.911 319 14450.67 47.43 56003.84 88888.00 2021-11-15 22:46:02.411 319 14450.67 47.43 56003.88 88888.00 2021-11-15 22:46:02.911 319 14450.67 47.48 56003.83 88888.00 2021-11-15 22:46:03.411 319 14450.66 47.40 56003.84 88888.00 2021-11-15 22:46:03.911 319 14450.64 47.31 56003.83 88888.00 2021-11-15 22:46:04.411 319 14450.66 47.44 56003.78 88888.00 2021-11-15 22:46:04.911 319 14450.68 47.48 56003.81 88888.00 2021-11-15 22:46:05.411 319 14450.66 47.50 56003.83 88888.00 2021-11-15 22:46:05.911 319 14450.64 47.58 56003.82 88888.00 2021-11-15 22:46:06.411 319 14450.64 47.58 56003.86 88888.00 2021-11-15 22:46:06.911 319 14450.65 47.36 56003.84 88888.00 2021-11-15 22:46:07.411 319 14450.66 47.35 56003.88 88888.00 2021-11-15 22:46:08.911 319 14450.66 47.43 56003.86 88888.00 2021-11-15 22:46:08.411 319 14450.65 47.39 56003.93 88888.00 2021-11-15 22:46:08.911 319 14450.63 47.32 56003.97 88888.00 2021-11-15 22:46:09.411 319 14450.67 47.32 56004.02 88888.00 2021-11-15 22:46:09.911 319 14450.69 47.32 56004.00 88888.00 2021-11-15 22:46:10.411 319 14450.68 47.51 56004.04 88888.00 2021-11-15 22:46:11.911 319 14450.65 47.68 56004.11 88888.00 2021-11-15 22:46:11.411 319 14450.62 47.67 56004.10 88888.00 2021-11-15 22:46:11.911 319 14450.60 47.65 56003.97 88888.00 2021-11-15 22:46:12.411 319 14450.63 47.70 56004.01 88888.00 2021-11-15 22:46:12.911 319 14450.69 47.56 56003.97 88888.00 2021-11-15 22:46:13.411 319 14450.75 47.47 56004.05 88888.00 2021-11-15 22:46:13.911 319 14450.75 47.49 56004.11 88888.00 2021-11-15 22:46:14.411 319 14450.76 47.52 56004.10 88888.00 2021-11-15 22:46:14.911 319 14450.74 47.61 56004.04 88888.00 2021-11-15 22:46:15.411 319 14450.76 47.58 56004.02 88888.00 2021-11-15 22:46:15.911 319 14450.76 47.58 56003.99 88888.00 2021-11-15 22:46:16.411 319 14450.76 47.62 56004.14 88888.00 2021-11-15 22:46:16.911 319 14450.80 47.49 56004.11 88888.00 2021-11-15 22:46:17.411 319 14450.77 47.45 56004.06 88888.00 2021-11-15 22:46:17.911 319 14450.75 47.52 56004.05 88888.00 2021-11-15 22:46:18.411 319 14450.73 47.57 56004.11 88888.00 2021-11-15 22:46:18.911 319 14450.74 47.57 56004.11 88888.00 2021-11-15 22:46:19.411 319 14450.75 47.47 56004.13 88888.00 2021-11-15 22:46:19.911 319 14450.71 47.41 56004.21 88888.00 2021-11-15 22:46:20.411 319 14450.68 47.47 56004.21 88888.00 2021-11-15 22:46:20.911 319 14450.69 47.40 56004.19 88888.00 2021-11-15 22:46:21.411 319 14450.69 47.30 56004.18 88888.00 2021-11-15 22:46:21.911 319 14450.68 47.40 56004.24 88888.00 2021-11-15 22:46:22.411 319 14450.66 47.36 56004.19 88888.00 2021-11-15 22:46:22.911 319 14450.67 47.32 56004.20 88888.00 2021-11-15 22:46:23.411 319 14450.65 47.19 56004.19 88888.00 2021-11-15 22:46:23.911 319 14450.66 47.16 56004.25 88888.00 2021-11-15 22:46:24.411 319 14450.67 47.11 56004.24 88888.00 2021-11-15 22:46:24.911 319 14450.68 47.05 56004.30 88888.00 2021-11-15 22:46:25.411 319 14450.65 47.10 56004.32 88888.00 2021-11-15 22:46:25.911 319 14450.69 47.05 56004.39 88888.00 2021-11-15 22:46:26.411 319 14450.69 47.07 56004.47 88888.00 2021-11-15 22:46:26.911 319 14450.72 47.00 56004.42 88888.00 2021-11-15 22:46:27.411 319 14450.72 46.99 56004.38 88888.00 2021-11-15 22:46:27.911 319 14450.69 46.92 56004.43 88888.00 2021-11-15 22:46:28.411 319 14450.69 46.91 56004.50 88888.00 2021-11-15 22:46:28.911 319 14450.67 46.86 56004.44 88888.00 2021-11-15 22:46:29.911 319 14450.66 46.77 56004.53 88888.00 2021-11-15 22:46:30.411 319 14450.65 46.81 56004.50 88888.00 2021-11-15 22:46:30.911 319 14450.65 46.79 56004.53 88888.00 2021-11-15 22:46:31.411 319 14450.62 46.82 56004.57 88888.00 2021-11-15 22:46:32.912 319 14450.56 46.82 56004.65 88888.00 2021-11-15 22:46:32.412 319 14450.60 46.85 56004.65 88888.00 2021-11-15 22:46:32.912 319 14450.63 46.84 56004.59 88888.00 2021-11-15 22:46:33.412 319 14450.59 46.77 56004.69 88888.00 2021-11-15 22:46:33.912 319 14450.52 46.79 56004.75 88888.00 2021-11-15 22:46:34.412 319 14450.50 46.72 56004.72 88888.00 2021-11-15 22:46:35.912 319 14450.48 46.67 56004.63 88888.00 2021-11-15 22:46:35.412 319 14450.44 46.67 56004.61 88888.00 2021-11-15 22:46:35.912 319 14450.44 46.77 56004.68 88888.00 2021-11-15 22:46:36.412 319 14450.44 46.73 56004.72 88888.00 2021-11-15 22:46:36.912 319 14450.43 46.60 56004.77 88888.00 2021-11-15 22:46:37.412 319 14450.40 46.50 56004.85 88888.00 2021-11-15 22:46:37.912 319 14450.38 46.45 56004.82 88888.00 2021-11-15 22:46:38.412 319 14450.36 46.46 56004.78 88888.00 2021-11-15 22:46:38.912 319 14450.34 46.41 56004.75 88888.00 2021-11-15 22:46:39.412 319 14450.32 46.40 56004.79 88888.00 2021-11-15 22:46:39.912 319 14450.29 46.43 56004.80 88888.00 2021-11-15 22:46:40.412 319 14450.30 46.47 56004.80 88888.00 2021-11-15 22:46:40.912 319 14450.29 46.40 56004.79 88888.00 2021-11-15 22:46:41.412 319 14450.27 46.32 56004.75 88888.00 2021-11-15 22:46:41.912 319 14450.22 46.25 56004.77 88888.00 2021-11-15 22:46:42.412 319 14450.20 46.17 56004.84 88888.00 2021-11-15 22:46:43.912 319 14450.19 46.20 56004.86 88888.00 2021-11-15 22:46:43.412 319 14450.17 46.18 56004.82 88888.00 2021-11-15 22:46:44.912 319 14450.18 46.23 56004.88 88888.00 2021-11-15 22:46:44.412 319 14450.13 46.20 56004.87 88888.00 2021-11-15 22:46:44.912 319 14450.13 46.15 56004.88 88888.00 2021-11-15 22:46:45.412 319 14450.11 46.12 56004.95 88888.00 2021-11-15 22:46:46.912 319 14450.08 46.07 56004.98 88888.00 2021-11-15 22:46:46.412 319 14450.07 46.06 56004.93 88888.00 2021-11-15 22:46:46.912 319 14450.01 46.01 56004.93 88888.00 2021-11-15 22:46:47.412 319 14449.97 45.98 56004.88 88888.00 2021-11-15 22:46:47.912 319 14449.91 45.99 56004.78 88888.00 2021-11-15 22:46:48.412 319 14449.94 45.98 56004.79 88888.00 2021-11-15 22:46:48.912 319 14449.94 45.98 56004.80 88888.00 2021-11-15 22:46:49.412 319 14449.90 45.95 56004.78 88888.00 2021-11-15 22:46:49.912 319 14449.89 45.86 56004.79 88888.00 2021-11-15 22:46:50.412 319 14449.88 45.79 56004.77 88888.00 2021-11-15 22:46:50.912 319 14449.81 45.75 56004.78 88888.00 2021-11-15 22:46:51.412 319 14449.78 45.80 56004.74 88888.00 2021-11-15 22:46:52.912 319 14449.79 45.76 56004.74 88888.00 2021-11-15 22:46:52.412 319 14449.74 45.67 56004.81 88888.00 2021-11-15 22:46:53.412 319 14449.69 45.58 56004.68 88888.00 2021-11-15 22:46:54.912 319 14449.65 45.48 56004.66 88888.00 2021-11-15 22:46:54.412 319 14449.65 45.46 56004.68 88888.00 2021-11-15 22:46:54.912 319 14449.61 45.50 56004.69 88888.00 2021-11-15 22:46:55.412 319 14449.57 45.44 56004.60 88888.00 2021-11-15 22:46:56.912 319 14449.56 45.32 56004.56 88888.00 2021-11-15 22:46:56.412 319 14449.52 45.35 56004.65 88888.00 2021-11-15 22:46:57.912 319 14449.52 45.37 56004.68 88888.00 2021-11-15 22:46:57.412 319 14449.51 45.22 56004.59 88888.00 2021-11-15 22:46:57.912 319 14449.46 45.18 56004.56 88888.00 2021-11-15 22:46:58.412 319 14449.47 45.14 56004.59 88888.00 2021-11-15 22:46:59.912 319 14449.45 45.11 56004.61 88888.00 2021-11-15 22:46:59.412 319 14449.44 45.18 56004.58 88888.00 2021-11-15 22:47:00.912 319 14449.37 45.20 56004.51 88888.00 2021-11-15 22:47:00.412 319 14449.33 45.10 56004.50 88888.00 2021-11-15 22:47:00.912 319 14449.32 45.11 56004.47 88888.00 2021-11-15 22:47:01.412 319 14449.28 45.15 56004.38 88888.00 2021-11-15 22:47:01.912 319 14449.27 45.21 56004.33 88888.00 2021-11-15 22:47:02.412 319 14449.24 45.21 56004.35 88888.00 2021-11-15 22:47:02.912 319 14449.20 45.12 56004.32 88888.00 2021-11-15 22:47:03.412 319 14449.19 44.82 56004.33 88888.00 2021-11-15 22:47:04.912 319 14449.20 44.76 56004.37 88888.00 2021-11-15 22:47:04.412 319 14449.18 44.78 56004.32 88888.00 2021-11-15 22:47:04.912 319 14449.20 44.61 56004.24 88888.00 2021-11-15 22:47:05.412 319 14449.22 44.60 56004.19 88888.00 2021-11-15 22:47:05.912 319 14449.20 44.59 56004.20 88888.00 2021-11-15 22:47:06.412 319 14449.15 44.53 56004.18 88888.00 2021-11-15 22:47:06.912 319 14449.17 44.55 56004.12 88888.00 2021-11-15 22:47:07.412 319 14449.18 44.59 56004.12 88888.00 2021-11-15 22:47:07.912 319 14449.15 44.47 56004.03 88888.00 2021-11-15 22:47:08.412 319 14449.16 44.32 56004.02 88888.00 2021-11-15 22:47:08.912 319 14449.17 44.38 56004.02 88888.00 2021-11-15 22:47:09.412 319 14449.16 44.37 56004.04 88888.00 2021-11-15 22:47:09.912 319 14449.15 44.30 56004.04 88888.00 2021-11-15 22:47:10.412 319 14449.14 44.26 56004.00 88888.00 2021-11-15 22:47:10.912 319 14449.08 44.26 56003.90 88888.00 2021-11-15 22:47:11.412 319 14449.05 44.15 56003.93 88888.00 2021-11-15 22:47:11.912 319 14449.04 44.12 56003.95 88888.00 2021-11-15 22:47:12.412 319 14449.01 44.14 56003.88 88888.00 2021-11-15 22:47:12.912 319 14449.05 44.04 56003.81 88888.00 2021-11-15 22:47:13.412 319 14449.11 44.00 56003.83 88888.00 2021-11-15 22:47:13.912 319 14449.13 44.03 56003.84 88888.00 2021-11-15 22:47:14.413 319 14449.10 44.04 56003.91 88888.00 2021-11-15 22:47:14.913 319 14449.06 44.03 56003.90 88888.00 2021-11-15 22:47:15.413 319 14449.05 43.98 56003.91 88888.00 2021-11-15 22:47:16.913 319 14449.04 43.95 56003.81 88888.00 2021-11-15 22:47:16.413 319 14449.04 43.76 56003.76 88888.00 2021-11-15 22:47:16.913 319 14449.01 43.78 56003.77 88888.00 2021-11-15 22:47:17.413 319 14448.99 43.83 56003.79 88888.00 2021-11-15 22:47:17.913 319 14448.95 43.86 56003.76 88888.00 2021-11-15 22:47:18.413 319 14448.95 43.74 56003.75 88888.00 2021-11-15 22:47:19.913 319 14448.93 43.61 56003.73 88888.00 2021-11-15 22:47:19.413 319 14448.91 43.57 56003.71 88888.00 2021-11-15 22:47:19.913 319 14448.87 43.55 56003.68 88888.00 2021-11-15 22:47:20.413 319 14448.87 43.58 56003.72 88888.00 2021-11-15 22:47:21.913 319 14448.83 43.55 56003.68 88888.00 2021-11-15 22:47:21.413 319 14448.80 43.47 56003.60 88888.00 2021-11-15 22:47:21.913 319 14448.79 43.45 56003.56 88888.00 2021-11-15 22:47:22.413 319 14448.77 43.38 56003.57 88888.00 2021-11-15 22:47:22.913 319 14448.74 43.24 56003.63 88888.00 2021-11-15 22:47:23.413 319 14448.70 43.18 56003.59 88888.00 2021-11-15 22:47:24.913 319 14448.65 43.22 56003.51 88888.00 2021-11-15 22:47:24.413 319 14448.63 43.39 56003.48 88888.00 2021-11-15 22:47:24.913 319 14448.62 43.46 56003.50 88888.00 2021-11-15 22:47:25.413 319 14448.59 43.21 56003.56 88888.00 2021-11-15 22:47:26.913 319 14448.55 43.19 56003.55 88888.00 2021-11-15 22:47:26.413 319 14448.51 43.37 56003.51 88888.00 2021-11-15 22:47:26.913 319 14448.50 43.42 56003.49 88888.00 2021-11-15 22:47:27.413 319 14448.50 43.43 56003.48 88888.00 2021-11-15 22:47:28.913 319 14448.46 43.26 56003.48 88888.00 2021-11-15 22:47:28.413 319 14448.48 43.17 56003.55 88888.00 2021-11-15 22:47:28.913 319 14448.45 43.22 56003.57 88888.00 2021-11-15 22:47:29.413 319 14448.41 43.16 56003.49 88888.00 2021-11-15 22:47:29.913 319 14448.37 43.01 56003.43 88888.00 2021-11-15 22:47:30.413 319 14448.37 43.02 56003.46 88888.00 2021-11-15 22:47:31.913 319 14448.41 43.19 56003.48 88888.00 2021-11-15 22:47:31.413 319 14448.40 43.07 56003.50 88888.00 2021-11-15 22:47:31.913 319 14448.34 43.03 56003.56 88888.00 2021-11-15 22:47:32.413 319 14448.32 43.05 56003.49 88888.00 2021-11-15 22:47:33.913 319 14448.30 42.93 56003.47 88888.00 2021-11-15 22:47:33.413 319 14448.26 42.91 56003.43 88888.00 2021-11-15 22:47:33.913 319 14448.25 43.05 56003.41 88888.00 2021-11-15 22:47:34.413 319 14448.26 43.02 56003.46 88888.00 2021-11-15 22:47:34.913 319 14448.23 42.90 56003.53 88888.00 2021-11-15 22:47:35.413 319 14448.21 42.87 56003.53 88888.00 2021-11-15 22:47:35.913 319 14448.18 42.81 56003.53 88888.00 2021-11-15 22:47:36.413 319 14448.17 42.82 56003.56 88888.00 2021-11-15 22:47:36.913 319 14448.14 42.93 56003.53 88888.00 2021-11-15 22:47:37.413 319 14448.11 42.92 56003.49 88888.00 2021-11-15 22:47:37.913 319 14448.08 42.98 56003.57 88888.00 2021-11-15 22:47:38.413 319 14448.03 43.01 56003.58 88888.00 2021-11-15 22:47:38.913 319 14447.99 42.79 56003.48 88888.00 2021-11-15 22:47:39.413 319 14447.98 42.73 56003.51 88888.00 2021-11-15 22:47:39.913 319 14447.95 42.69 56003.62 88888.00 2021-11-15 22:47:40.413 319 14447.98 42.70 56003.64 88888.00 2021-11-15 22:47:40.913 319 14447.96 42.71 56003.59 88888.00 2021-11-15 22:47:41.413 319 14447.93 42.71 56003.57 88888.00 2021-11-15 22:47:41.913 319 14447.88 42.67 56003.68 88888.00 2021-11-15 22:47:42.413 319 14447.87 42.60 56003.68 88888.00 2021-11-15 22:47:42.913 319 14447.85 42.61 56003.63 88888.00 2021-11-15 22:47:43.413 319 14447.84 42.65 56003.66 88888.00 2021-11-15 22:47:43.913 319 14447.85 42.67 56003.64 88888.00 2021-11-15 22:47:45.913 319 14447.77 42.71 56003.71 88888.00 2021-11-15 22:47:45.413 319 14447.74 42.59 56003.74 88888.00 2021-11-15 22:47:46.913 319 14447.75 42.58 56003.74 88888.00 2021-11-15 22:47:46.413 319 14447.71 42.68 56003.78 88888.00 2021-11-15 22:47:47.913 319 14447.75 42.71 56003.77 88888.00 2021-11-15 22:47:47.413 319 14447.74 42.67 56003.74 88888.00 2021-11-15 22:47:47.913 319 14447.71 42.65 56003.73 88888.00 2021-11-15 22:47:48.413 319 14447.71 42.73 56003.75 88888.00 2021-11-15 22:47:48.913 319 14447.69 42.78 56003.75 88888.00 2021-11-15 22:47:49.413 319 14447.65 42.67 56003.76 88888.00 2021-11-15 22:47:50.913 319 14447.60 42.56 56003.75 88888.00 2021-11-15 22:47:50.413 319 14447.56 42.53 56003.67 88888.00 2021-11-15 22:47:50.913 319 14447.56 42.57 56003.60 88888.00 2021-11-15 22:47:51.413 319 14447.56 42.65 56003.63 88888.00 2021-11-15 22:47:51.913 319 14447.60 42.58 56003.72 88888.00 2021-11-15 22:47:52.413 319 14447.62 42.59 56003.79 88888.00 2021-11-15 22:47:52.913 319 14447.59 42.59 56003.75 88888.00 2021-11-15 22:47:53.413 319 14447.56 42.58 56003.59 88888.00 2021-11-15 22:47:53.913 319 14447.52 42.51 56003.57 88888.00 2021-11-15 22:47:55.913 319 14447.48 42.53 56003.64 88888.00 2021-11-15 22:47:55.413 319 14447.49 42.73 56003.67 88888.00 2021-11-15 22:47:56.913 319 14447.51 42.68 56003.72 88888.00 2021-11-15 22:47:56.413 319 14447.50 42.82 56003.72 88888.00 2021-11-15 22:47:56.913 319 14447.47 42.82 56003.73 88888.00 2021-11-15 22:47:57.404 319 14447.46 42.79 56003.74 88888.00 2021-11-15 22:47:57.904 319 14447.43 42.77 56003.71 88888.00 2021-11-15 22:47:58.404 319 14447.44 42.62 56003.69 88888.00 2021-11-15 22:47:58.904 319 14447.47 42.61 56003.74 88888.00 2021-11-15 22:47:59.404 319 14447.46 42.58 56003.77 88888.00 2021-11-15 22:47:59.904 319 14447.40 42.60 56003.75 88888.00 2021-11-15 22:48:00.404 319 14447.38 42.65 56003.71 88888.00 2021-11-15 22:48:00.904 319 14447.39 42.79 56003.71 88888.00 2021-11-15 22:48:01.404 319 14447.35 42.86 56003.65 88888.00 2021-11-15 22:48:01.904 319 14447.33 42.79 56003.65 88888.00 2021-11-15 22:48:02.404 319 14447.35 42.71 56003.71 88888.00 2021-11-15 22:48:02.904 319 14447.35 42.65 56003.72 88888.00 2021-11-15 22:48:03.404 319 14447.35 42.52 56003.74 88888.00 2021-11-15 22:48:03.904 319 14447.35 42.52 56003.77 88888.00 2021-11-15 22:48:05.404 319 14447.34 42.58 56003.74 88888.00 2021-11-15 22:48:05.904 319 14447.30 42.51 56003.75 88888.00 2021-11-15 22:48:06.404 319 14447.26 42.56 56003.76 88888.00 2021-11-15 22:48:06.904 319 14447.29 42.49 56003.79 88888.00 2021-11-15 22:48:07.404 319 14447.30 42.53 56003.76 88888.00 2021-11-15 22:48:07.904 319 14447.28 42.49 56003.79 88888.00 2021-11-15 22:48:08.404 319 14447.29 42.33 56003.83 88888.00 2021-11-15 22:48:08.904 319 14447.24 42.30 56003.79 88888.00 2021-11-15 22:48:09.404 319 14447.21 42.47 56003.81 88888.00 2021-11-15 22:48:09.904 319 14447.20 42.47 56003.85 88888.00 2021-11-15 22:48:10.404 319 14447.21 42.61 56003.84 88888.00 2021-11-15 22:48:10.904 319 14447.21 42.41 56003.81 88888.00 2021-11-15 22:48:11.404 319 14447.16 42.35 56003.85 88888.00 2021-11-15 22:48:11.904 319 14447.12 42.39 56003.86 88888.00 2021-11-15 22:48:12.404 319 14447.10 42.36 56003.87 88888.00 2021-11-15 22:48:12.904 319 14447.11 42.27 56003.84 88888.00 2021-11-15 22:48:13.404 319 14447.14 42.20 56003.83 88888.00 2021-11-15 22:48:13.904 319 14447.07 42.24 56003.84 88888.00 2021-11-15 22:48:14.904 319 14447.07 42.18 56003.84 88888.00 2021-11-15 22:48:15.404 319 14447.10 42.18 56003.81 88888.00 2021-11-15 22:48:15.904 319 14447.12 42.18 56003.83 88888.00 2021-11-15 22:48:16.404 319 14447.07 42.12 56003.83 88888.00 2021-11-15 22:48:16.904 319 14447.02 42.08 56003.84 88888.00 2021-11-15 22:48:17.404 319 14447.05 42.12 56003.81 88888.00 2021-11-15 22:48:17.904 319 14447.06 42.17 56003.83 88888.00 2021-11-15 22:48:18.404 319 14447.06 42.09 56003.90 88888.00 2021-11-15 22:48:18.904 319 14447.03 42.05 56003.88 88888.00 2021-11-15 22:48:19.404 319 14447.03 42.03 56003.86 88888.00 2021-11-15 22:48:19.904 319 14447.02 42.06 56003.82 88888.00 2021-11-15 22:48:20.404 319 14447.01 42.16 56003.93 88888.00 2021-11-15 22:48:20.904 319 14446.96 42.22 56003.96 88888.00 2021-11-15 22:48:21.404 319 14446.93 42.10 56003.94 88888.00 2021-11-15 22:48:21.904 319 14446.93 42.08 56003.94 88888.00 2021-11-15 22:48:22.404 319 14446.92 42.05 56003.91 88888.00 2021-11-15 22:48:22.904 319 14446.92 41.97 56003.92 88888.00 2021-11-15 22:48:23.404 319 14446.86 41.89 56003.92 88888.00 2021-11-15 22:48:23.904 319 14446.82 41.83 56003.93 88888.00 2021-11-15 22:48:24.904 319 14446.79 41.94 56003.91 88888.00 2021-11-15 22:48:25.404 319 14446.74 41.91 56003.86 88888.00 2021-11-15 22:48:25.904 319 14446.70 41.88 56003.95 88888.00 2021-11-15 22:48:26.404 319 14446.69 41.89 56003.96 88888.00 2021-11-15 22:48:26.904 319 14446.69 41.83 56003.96 88888.00 2021-11-15 22:48:27.404 319 14446.67 41.81 56003.96 88888.00 2021-11-15 22:48:27.904 319 14446.67 41.78 56003.93 88888.00 2021-11-15 22:48:28.404 319 14446.64 41.89 56003.93 88888.00 2021-11-15 22:48:28.904 319 14446.61 41.94 56003.93 88888.00 2021-11-15 22:48:29.404 319 14446.63 41.91 56004.00 88888.00 2021-11-15 22:48:29.904 319 14446.58 41.86 56003.97 88888.00 2021-11-15 22:48:30.404 319 14446.58 41.83 56003.93 88888.00 2021-11-15 22:48:30.904 319 14446.55 41.77 56003.95 88888.00 2021-11-15 22:48:31.404 319 14446.49 41.71 56003.95 88888.00 2021-11-15 22:48:31.904 319 14446.45 41.67 56003.96 88888.00 2021-11-15 22:48:32.404 319 14446.40 41.78 56003.96 88888.00 2021-11-15 22:48:32.904 319 14446.41 41.90 56003.96 88888.00 2021-11-15 22:48:33.404 319 14446.39 42.01 56003.96 88888.00 2021-11-15 22:48:33.904 319 14446.38 41.97 56003.93 88888.00 2021-11-15 22:48:34.905 319 14446.33 41.86 56004.05 88888.00 2021-11-15 22:48:35.405 319 14446.29 41.86 56004.02 88888.00 2021-11-15 22:48:35.905 319 14446.29 41.72 56004.02 88888.00 2021-11-15 22:48:36.405 319 14446.29 41.74 56004.04 88888.00 2021-11-15 22:48:36.905 319 14446.26 41.77 56004.07 88888.00 2021-11-15 22:48:37.405 319 14446.20 41.72 56004.01 88888.00 2021-11-15 22:48:37.905 319 14446.18 41.64 56004.00 88888.00 2021-11-15 22:48:38.405 319 14446.13 41.66 56004.02 88888.00 2021-11-15 22:48:38.905 319 14446.12 41.63 56004.05 88888.00 2021-11-15 22:48:39.405 319 14446.09 41.67 56004.04 88888.00 2021-11-15 22:48:39.905 319 14446.03 41.74 56004.04 88888.00 2021-11-15 22:48:40.405 319 14445.99 41.68 56004.06 88888.00 2021-11-15 22:48:40.905 319 14446.00 41.61 56004.14 88888.00 2021-11-15 22:48:41.405 319 14446.00 41.57 56004.16 88888.00 2021-11-15 22:48:41.905 319 14445.99 41.58 56004.11 88888.00 2021-11-15 22:48:42.405 319 14445.96 41.67 56004.02 88888.00 2021-11-15 22:48:42.905 319 14445.96 41.59 56004.02 88888.00 2021-11-15 22:48:43.405 319 14446.01 41.65 56004.07 88888.00 2021-11-15 22:48:43.905 319 14445.94 41.57 56004.05 88888.00 2021-11-15 22:48:44.405 319 14445.92 41.50 56004.00 88888.00 2021-11-15 22:48:44.905 319 14445.91 41.56 56004.02 88888.00 2021-11-15 22:48:45.405 319 14445.88 41.55 56004.00 88888.00 2021-11-15 22:48:45.905 319 14445.85 41.46 56003.99 88888.00 2021-11-15 22:48:46.405 319 14445.81 41.39 56003.99 88888.00 2021-11-15 22:48:46.905 319 14445.74 41.43 56003.96 88888.00 2021-11-15 22:48:47.405 319 14445.73 41.59 56003.97 88888.00 2021-11-15 22:48:47.905 319 14445.74 41.68 56003.99 88888.00 2021-11-15 22:48:48.405 319 14445.75 41.65 56004.00 88888.00 2021-11-15 22:48:48.905 319 14445.74 41.51 56003.99 88888.00 2021-11-15 22:48:49.405 319 14445.70 41.49 56004.02 88888.00 2021-11-15 22:48:49.905 319 14445.66 41.47 56004.03 88888.00 2021-11-15 22:48:50.405 319 14445.63 41.49 56003.99 88888.00 2021-11-15 22:48:50.905 319 14445.61 41.49 56003.96 88888.00 2021-11-15 22:48:51.405 319 14445.56 41.44 56003.92 88888.00 2021-11-15 22:48:51.905 319 14445.57 41.37 56003.92 88888.00 2021-11-15 22:48:52.905 319 14445.58 41.31 56004.00 88888.00 2021-11-15 22:48:53.405 319 14445.55 41.30 56003.96 88888.00 2021-11-15 22:48:53.905 319 14445.56 41.39 56003.92 88888.00 2021-11-15 22:48:54.405 319 14445.55 41.54 56003.93 88888.00 2021-11-15 22:48:54.905 319 14445.52 41.50 56003.93 88888.00 2021-11-15 22:48:55.405 319 14445.49 41.72 56003.97 88888.00 2021-11-15 22:48:55.905 319 14445.51 41.67 56004.02 88888.00 2021-11-15 22:48:56.405 319 14445.48 41.49 56003.92 88888.00 2021-11-15 22:48:56.905 319 14445.45 41.35 56003.92 88888.00 2021-11-15 22:48:57.405 319 14445.40 41.33 56003.96 88888.00 2021-11-15 22:48:57.905 319 14445.37 41.27 56004.01 88888.00 2021-11-15 22:48:58.405 319 14445.37 41.25 56003.96 88888.00 2021-11-15 22:48:58.905 319 14445.37 41.27 56003.93 88888.00 2021-11-15 22:48:59.405 319 14445.34 41.39 56003.91 88888.00 2021-11-15 22:48:59.905 319 14445.31 41.41 56003.85 88888.00 2021-11-15 22:49:00.405 319 14445.34 41.34 56003.82 88888.00 2021-11-15 22:49:00.905 319 14445.34 41.38 56003.79 88888.00 2021-11-15 22:49:01.405 319 14445.31 41.47 56003.84 88888.00 2021-11-15 22:49:01.905 319 14445.25 41.56 56003.81 88888.00 2021-11-15 22:49:02.905 319 14445.25 41.50 56003.75 88888.00 2021-11-15 22:49:03.405 319 14445.25 41.44 56003.74 88888.00 2021-11-15 22:49:03.905 319 14445.20 41.46 56003.78 88888.00 2021-11-15 22:49:04.405 319 14445.20 41.41 56003.74 88888.00 2021-11-15 22:49:04.905 319 14445.20 41.42 56003.69 88888.00 2021-11-15 22:49:05.405 319 14445.14 41.47 56003.65 88888.00 2021-11-15 22:49:05.905 319 14445.08 41.38 56003.67 88888.00 2021-11-15 22:49:06.405 319 14445.05 41.39 56003.69 88888.00 2021-11-15 22:49:06.905 319 14445.01 41.44 56003.69 88888.00 2021-11-15 22:49:07.405 319 14445.01 41.33 56003.69 88888.00 2021-11-15 22:49:07.905 319 14445.00 41.34 56003.69 88888.00 2021-11-15 22:49:08.405 319 14444.99 41.44 56003.68 88888.00 2021-11-15 22:49:08.905 319 14444.98 41.66 56003.60 88888.00 2021-11-15 22:49:09.405 319 14444.96 41.73 56003.64 88888.00 2021-11-15 22:49:09.905 319 14444.93 41.69 56003.57 88888.00 2021-11-15 22:49:10.405 319 14444.93 41.52 56003.56 88888.00 2021-11-15 22:49:10.905 319 14444.89 41.46 56003.53 88888.00 2021-11-15 22:49:11.405 319 14444.88 41.40 56003.45 88888.00 2021-11-15 22:49:11.905 319 14444.86 41.34 56003.40 88888.00 2021-11-15 22:49:12.405 319 14444.89 41.34 56003.41 88888.00 2021-11-15 22:49:12.905 319 14444.90 41.35 56003.44 88888.00 2021-11-15 22:49:13.405 319 14444.90 41.37 56003.40 88888.00 2021-11-15 22:49:13.905 319 14444.88 41.43 56003.36 88888.00 2021-11-15 22:49:14.405 319 14444.88 41.48 56003.39 88888.00 2021-11-15 22:49:14.905 319 14444.87 41.52 56003.38 88888.00 2021-11-15 22:49:15.405 319 14444.89 41.51 56003.41 88888.00 2021-11-15 22:49:15.905 319 14444.84 41.56 56003.44 88888.00 2021-11-15 22:49:16.405 319 14444.84 41.54 56003.40 88888.00 2021-11-15 22:49:16.905 319 14444.83 41.48 56003.39 88888.00 2021-11-15 22:49:17.405 319 14444.83 41.64 56003.35 88888.00 2021-11-15 22:49:17.905 319 14444.82 41.68 56003.34 88888.00 2021-11-15 22:49:18.405 319 14444.82 41.59 56003.30 88888.00 2021-11-15 22:49:18.905 319 14444.82 41.56 56003.24 88888.00 2021-11-15 22:49:19.405 319 14444.87 41.51 56003.17 88888.00 2021-11-15 22:49:19.905 319 14444.88 41.52 56003.11 88888.00 2021-11-15 22:49:20.405 319 14444.90 41.44 56003.13 88888.00 2021-11-15 22:49:20.905 319 14444.92 41.49 56003.11 88888.00 2021-11-15 22:49:21.405 319 14444.92 41.49 56003.10 88888.00 2021-11-15 22:49:21.905 319 14444.93 41.51 56003.09 88888.00 2021-11-15 22:49:22.405 319 14444.92 41.55 56003.06 88888.00 2021-11-15 22:49:22.906 319 14444.89 41.50 56003.03 88888.00 2021-11-15 22:49:23.406 319 14444.87 41.51 56002.99 88888.00 2021-11-15 22:49:23.906 319 14444.83 41.54 56002.93 88888.00 2021-11-15 22:49:24.406 319 14444.83 41.60 56002.91 88888.00 2021-11-15 22:49:24.906 319 14444.81 41.64 56002.93 88888.00 2021-11-15 22:49:25.406 319 14444.79 41.61 56002.94 88888.00 2021-11-15 22:49:26.406 319 14444.78 41.66 56002.84 88888.00 2021-11-15 22:49:26.906 319 14444.78 41.77 56002.81 88888.00 2021-11-15 22:49:27.406 319 14444.78 41.77 56002.85 88888.00 2021-11-15 22:49:27.906 319 14444.80 41.71 56002.87 88888.00 2021-11-15 22:49:28.406 319 14444.80 41.67 56002.82 88888.00 2021-11-15 22:49:28.906 319 14444.78 41.67 56002.76 88888.00 2021-11-15 22:49:29.406 319 14444.77 41.74 56002.68 88888.00 2021-11-15 22:49:29.906 319 14444.71 41.77 56002.65 88888.00 2021-11-15 22:49:30.406 319 14444.69 41.86 56002.68 88888.00 2021-11-15 22:49:30.906 319 14444.68 41.90 56002.68 88888.00 2021-11-15 22:49:31.406 319 14444.69 41.85 56002.61 88888.00 2021-11-15 22:49:31.906 319 14444.69 41.90 56002.46 88888.00 2021-11-15 22:49:32.406 319 14444.69 41.95 56002.45 88888.00 2021-11-15 22:49:32.906 319 14444.64 41.91 56002.43 88888.00 2021-11-15 22:49:33.406 319 14444.64 41.93 56002.41 88888.00 2021-11-15 22:49:33.906 319 14444.65 41.99 56002.47 88888.00 2021-11-15 22:49:34.406 319 14444.68 41.97 56002.46 88888.00 2021-11-15 22:49:34.906 319 14444.65 41.95 56002.34 88888.00 2021-11-15 22:49:35.406 319 14444.63 41.95 56002.34 88888.00 2021-11-15 22:49:36.406 319 14444.64 42.06 56002.41 88888.00 2021-11-15 22:49:36.906 319 14444.66 42.10 56002.33 88888.00 2021-11-15 22:49:37.406 319 14444.68 42.05 56002.29 88888.00 2021-11-15 22:49:37.906 319 14444.63 42.07 56002.23 88888.00 2021-11-15 22:49:38.406 319 14444.60 42.11 56002.21 88888.00 2021-11-15 22:49:38.906 319 14444.61 42.14 56002.23 88888.00 2021-11-15 22:49:39.406 319 14444.62 42.05 56002.22 88888.00 2021-11-15 22:49:39.906 319 14444.64 42.08 56002.15 88888.00 2021-11-15 22:49:40.406 319 14444.64 42.09 56002.08 88888.00 2021-11-15 22:49:40.906 319 14444.64 42.19 56002.06 88888.00 2021-11-15 22:49:41.406 319 14444.61 42.19 56002.15 88888.00 2021-11-15 22:49:41.906 319 14444.59 42.20 56002.16 88888.00 2021-11-15 22:49:42.406 319 14444.57 42.20 56002.14 88888.00 2021-11-15 22:49:42.906 319 14444.57 42.14 56002.06 88888.00 2021-11-15 22:49:43.406 319 14444.52 42.16 56002.04 88888.00 2021-11-15 22:49:43.906 319 14444.51 42.15 56002.04 88888.00 2021-11-15 22:49:44.406 319 14444.51 42.18 56002.03 88888.00 2021-11-15 22:49:44.906 319 14444.51 42.20 56002.04 88888.00 2021-11-15 22:49:45.406 319 14444.51 42.22 56002.00 88888.00 2021-11-15 22:49:46.406 319 14444.49 42.18 56001.79 88888.00 2021-11-15 22:49:46.906 319 14444.47 42.27 56001.80 88888.00 2021-11-15 22:49:47.406 319 14444.51 42.34 56001.86 88888.00 2021-11-15 22:49:47.906 319 14444.45 42.33 56001.79 88888.00 2021-11-15 22:49:48.406 319 14444.44 42.30 56001.76 88888.00 2021-11-15 22:49:48.906 319 14444.43 42.36 56001.71 88888.00 2021-11-15 22:49:49.406 319 14444.40 42.32 56001.69 88888.00 2021-11-15 22:49:49.906 319 14444.38 42.39 56001.66 88888.00 2021-11-15 22:49:50.406 319 14444.42 42.39 56001.60 88888.00 2021-11-15 22:49:50.906 319 14444.41 42.41 56001.56 88888.00 2021-11-15 22:49:51.406 319 14444.38 42.47 56001.60 88888.00 2021-11-15 22:49:51.906 319 14444.35 42.35 56001.52 88888.00 2021-11-15 22:49:52.406 319 14444.31 42.35 56001.46 88888.00 2021-11-15 22:49:52.906 319 14444.28 42.42 56001.47 88888.00 2021-11-15 22:49:53.406 319 14444.29 42.37 56001.46 88888.00 2021-11-15 22:49:53.906 319 14444.28 42.37 56001.37 88888.00 2021-11-15 22:49:54.406 319 14444.31 42.36 56001.32 88888.00 2021-11-15 22:49:54.906 319 14444.27 42.45 56001.30 88888.00 2021-11-15 22:49:55.406 319 14444.27 42.42 56001.25 88888.00 2021-11-15 22:49:56.407 319 14444.23 42.54 56001.18 88888.00 2021-11-15 22:49:56.907 319 14444.24 42.56 56001.07 88888.00 2021-11-15 22:49:57.407 319 14444.22 42.49 56001.05 88888.00 2021-11-15 22:49:57.907 319 14444.23 42.48 56001.07 88888.00 2021-11-15 22:49:58.407 319 14444.21 42.45 56001.10 88888.00 2021-11-15 22:49:58.907 319 14444.18 42.48 56001.02 88888.00 2021-11-15 22:49:59.407 319 14444.24 42.50 56000.93 88888.00 2021-11-15 22:49:59.907 319 14444.21 42.47 56000.88 88888.00 2021-11-15 22:50:00.407 319 14444.15 42.45 56000.86 88888.00 2021-11-15 22:50:00.907 319 14444.12 42.54 56000.86 88888.00 2021-11-15 22:50:01.407 319 14444.15 42.64 56000.81 88888.00 2021-11-15 22:50:01.907 319 14444.14 42.70 56000.75 88888.00 2021-11-15 22:50:02.407 319 14444.13 42.93 56000.74 88888.00 2021-11-15 22:50:02.907 319 14444.08 43.01 56000.67 88888.00 2021-11-15 22:50:03.407 319 14444.06 43.10 56000.67 88888.00 2021-11-15 22:50:03.907 319 14444.07 43.09 56000.72 88888.00 2021-11-15 22:50:04.407 319 14444.07 42.99 56000.66 88888.00 2021-11-15 22:50:04.907 319 14444.04 42.84 56000.62 88888.00 2021-11-15 22:50:05.407 319 14444.03 42.87 56000.62 88888.00 2021-11-15 22:50:05.907 319 14444.01 42.82 56000.59 88888.00 2021-11-15 22:50:06.407 319 14444.01 42.78 56000.55 88888.00 2021-11-15 22:50:06.907 319 14444.03 42.90 56000.47 88888.00 2021-11-15 22:50:07.407 319 14444.04 42.92 56000.49 88888.00 2021-11-15 22:50:07.907 319 14444.04 42.87 56000.46 88888.00 2021-11-15 22:50:08.407 319 14443.99 42.77 56000.39 88888.00 2021-11-15 22:50:08.907 319 14443.95 42.82 56000.37 88888.00 2021-11-15 22:50:09.407 319 14443.94 42.88 56000.34 88888.00 2021-11-15 22:50:09.907 319 14443.97 43.04 56000.26 88888.00 2021-11-15 22:50:10.407 319 14443.99 42.95 56000.21 88888.00 2021-11-15 22:50:10.907 319 14443.97 42.85 56000.19 88888.00 2021-11-15 22:50:11.407 319 14443.97 42.93 56000.19 88888.00 2021-11-15 22:50:11.907 319 14443.98 42.94 56000.12 88888.00 2021-11-15 22:50:12.407 319 14444.03 42.85 56000.07 88888.00 2021-11-15 22:50:12.907 319 14444.08 42.99 56000.02 88888.00 2021-11-15 22:50:13.407 319 14444.09 43.05 55999.97 88888.00 2021-11-15 22:50:13.907 319 14444.09 43.04 55999.94 88888.00 2021-11-15 22:50:14.407 319 14444.12 42.98 55999.93 88888.00 2021-11-15 22:50:14.907 319 14444.12 43.02 55999.85 88888.00 2021-11-15 22:50:15.407 319 14444.13 43.00 55999.78 88888.00 2021-11-15 22:50:15.907 319 14444.10 42.91 55999.78 88888.00 2021-11-15 22:50:16.407 319 14444.12 42.91 55999.83 88888.00 2021-11-15 22:50:16.907 319 14444.14 42.98 55999.84 88888.00 2021-11-15 22:50:17.407 319 14444.22 43.01 55999.76 88888.00 2021-11-15 22:50:17.907 319 14444.24 43.08 55999.70 88888.00 2021-11-15 22:50:18.407 319 14444.22 43.12 55999.63 88888.00 2021-11-15 22:50:18.907 319 14444.24 43.10 55999.59 88888.00 2021-11-15 22:50:19.407 319 14444.25 43.08 55999.54 88888.00 2021-11-15 22:50:19.907 319 14444.24 43.13 55999.55 88888.00 2021-11-15 22:50:20.407 319 14444.23 43.11 55999.51 88888.00 2021-11-15 22:50:20.907 319 14444.18 43.16 55999.46 88888.00 2021-11-15 22:50:21.407 319 14444.18 43.24 55999.46 88888.00 2021-11-15 22:50:21.907 319 14444.22 43.34 55999.41 88888.00 2021-11-15 22:50:22.407 319 14444.25 43.45 55999.32 88888.00 2021-11-15 22:50:22.907 319 14444.25 43.41 55999.31 88888.00 2021-11-15 22:50:23.407 319 14444.24 43.44 55999.26 88888.00 2021-11-15 22:50:23.907 319 14444.25 43.44 55999.15 88888.00 2021-11-15 22:50:24.407 319 14444.24 43.49 55999.10 88888.00 2021-11-15 22:50:24.907 319 14444.24 43.49 55999.06 88888.00 2021-11-15 22:50:25.407 319 14444.22 43.50 55999.03 88888.00 2021-11-15 22:50:25.907 319 14444.23 43.55 55999.01 88888.00 2021-11-15 22:50:26.407 319 14444.22 43.58 55999.04 88888.00 2021-11-15 22:50:26.907 319 14444.12 43.67 55999.04 88888.00 2021-11-15 22:50:27.407 319 14444.09 43.78 55999.00 88888.00 2021-11-15 22:50:27.907 319 14444.10 43.70 55998.99 88888.00 2021-11-15 22:50:28.407 319 14444.10 43.57 55999.01 88888.00 2021-11-15 22:50:28.907 319 14444.08 43.61 55998.93 88888.00 2021-11-15 22:50:29.407 319 14444.08 43.67 55998.87 88888.00 2021-11-15 22:50:29.907 319 14444.09 43.64 55998.87 88888.00 2021-11-15 22:50:30.407 319 14444.07 43.67 55998.82 88888.00 2021-11-15 22:50:30.907 319 14444.05 43.84 55998.71 88888.00 2021-11-15 22:50:31.407 319 14444.01 43.86 55998.76 88888.00 2021-11-15 22:50:31.907 319 14443.95 43.77 55998.82 88888.00 2021-11-15 22:50:32.407 319 14443.91 43.78 55998.76 88888.00 2021-11-15 22:50:32.907 319 14443.91 43.84 55998.68 88888.00 2021-11-15 22:50:33.407 319 14443.91 43.95 55998.71 88888.00 2021-11-15 22:50:33.907 319 14443.90 44.04 55998.70 88888.00 2021-11-15 22:50:34.407 319 14443.91 44.03 55998.62 88888.00 2021-11-15 22:50:34.907 319 14443.86 44.09 55998.46 88888.00 2021-11-15 22:50:35.407 319 14443.85 43.95 55998.42 88888.00 2021-11-15 22:50:35.907 319 14443.88 43.93 55998.41 88888.00 2021-11-15 22:50:36.407 319 14443.94 44.08 55998.40 88888.00 2021-11-15 22:50:36.907 319 14443.94 44.09 55998.44 88888.00 2021-11-15 22:50:37.407 319 14443.91 44.04 55998.42 88888.00 2021-11-15 22:50:37.907 319 14443.89 44.15 55998.29 88888.00 2021-11-15 22:50:38.407 319 14443.88 44.22 55998.21 88888.00 2021-11-15 22:50:38.907 319 14443.94 44.20 55998.19 88888.00 2021-11-15 22:50:39.407 319 14443.96 44.17 55998.22 88888.00 2021-11-15 22:50:39.907 319 14443.94 44.22 55998.19 88888.00 2021-11-15 22:50:40.407 319 14443.87 44.03 55998.13 88888.00 2021-11-15 22:50:40.907 319 14443.88 44.00 55998.06 88888.00 2021-11-15 22:50:41.408 319 14443.88 44.00 55998.02 88888.00 2021-11-15 22:50:41.908 319 14443.87 43.95 55997.97 88888.00 2021-11-15 22:50:42.408 319 14443.88 44.05 55997.94 88888.00 2021-11-15 22:50:42.908 319 14443.90 44.11 55997.93 88888.00 2021-11-15 22:50:43.408 319 14443.90 44.11 55997.90 88888.00 2021-11-15 22:50:43.908 319 14443.87 44.08 55997.85 88888.00 2021-11-15 22:50:44.408 319 14443.89 44.09 55997.85 88888.00 2021-11-15 22:50:44.908 319 14443.94 44.17 55997.74 88888.00 2021-11-15 22:50:45.408 319 14443.94 44.22 55997.72 88888.00 2021-11-15 22:50:45.908 319 14443.94 44.21 55997.67 88888.00 2021-11-15 22:50:46.408 319 14443.91 44.14 55997.63 88888.00 2021-11-15 22:50:46.908 319 14443.95 44.21 55997.58 88888.00 2021-11-15 22:50:47.408 319 14443.92 44.27 55997.57 88888.00 2021-11-15 22:50:47.908 319 14443.89 44.20 55997.57 88888.00 2021-11-15 22:50:48.408 319 14443.88 44.22 55997.48 88888.00 2021-11-15 22:50:48.908 319 14443.85 44.21 55997.45 88888.00 2021-11-15 22:50:49.408 319 14443.84 44.20 55997.43 88888.00 2021-11-15 22:50:49.908 319 14443.82 44.30 55997.36 88888.00 2021-11-15 22:50:50.408 319 14443.88 44.43 55997.28 88888.00 2021-11-15 22:50:50.908 319 14443.91 44.53 55997.23 88888.00 2021-11-15 22:50:51.408 319 14443.96 44.53 55997.11 88888.00 2021-11-15 22:50:51.908 319 14443.96 44.46 55997.11 88888.00 2021-11-15 22:50:52.408 319 14443.99 44.64 55997.07 88888.00 2021-11-15 22:50:52.908 319 14444.03 44.53 55997.06 88888.00 2021-11-15 22:50:53.408 319 14444.00 44.46 55996.99 88888.00 2021-11-15 22:50:53.908 319 14443.97 44.43 55996.95 88888.00 2021-11-15 22:50:54.408 319 14443.97 44.44 55996.94 88888.00 2021-11-15 22:50:54.908 319 14443.97 44.61 55996.97 88888.00 2021-11-15 22:50:55.408 319 14443.92 44.70 55996.90 88888.00 2021-11-15 22:50:55.908 319 14443.91 44.72 55996.85 88888.00 2021-11-15 22:50:56.408 319 14443.88 44.80 55996.83 88888.00 2021-11-15 22:50:56.908 319 14443.87 44.84 55996.88 88888.00 2021-11-15 22:50:57.408 319 14443.88 44.80 55996.89 88888.00 2021-11-15 22:50:57.908 319 14443.84 44.85 55996.88 88888.00 2021-11-15 22:50:58.408 319 14443.82 44.79 55996.83 88888.00 2021-11-15 22:50:58.908 319 14443.82 44.72 55996.85 88888.00 2021-11-15 22:50:59.408 319 14443.86 44.65 55996.82 88888.00 2021-11-15 22:50:59.908 319 14443.86 44.63 55996.73 88888.00 2021-11-15 22:51:00.408 319 14443.88 44.81 55996.71 88888.00 2021-11-15 22:51:00.908 319 14443.90 44.77 55996.61 88888.00 2021-11-15 22:51:01.408 319 14443.94 44.70 55996.60 88888.00 2021-11-15 22:51:01.908 319 14443.92 44.87 55996.51 88888.00 2021-11-15 22:51:02.408 319 14443.91 44.95 55996.53 88888.00 2021-11-15 22:51:02.908 319 14443.92 44.91 55996.50 88888.00 2021-11-15 22:51:03.408 319 14443.98 44.80 55996.40 88888.00 2021-11-15 22:51:03.908 319 14443.98 44.64 55996.43 88888.00 2021-11-15 22:51:04.408 319 14443.99 44.61 55996.37 88888.00 2021-11-15 22:51:04.908 319 14444.01 44.72 55996.32 88888.00 2021-11-15 22:51:05.408 319 14444.03 44.84 55996.29 88888.00 2021-11-15 22:51:05.908 319 14444.05 44.91 55996.23 88888.00 2021-11-15 22:51:06.408 319 14444.05 44.85 55996.24 88888.00 2021-11-15 22:51:06.908 319 14444.15 44.89 55996.20 88888.00 2021-11-15 22:51:08.408 319 14444.25 44.89 55996.16 88888.00 2021-11-15 22:51:08.908 319 14444.31 45.08 55996.07 88888.00 2021-11-15 22:51:09.408 319 14444.33 45.13 55996.09 88888.00 2021-11-15 22:51:10.908 319 14444.29 44.98 55996.09 88888.00 2021-11-15 22:51:10.408 319 14444.33 44.93 55995.96 88888.00 2021-11-15 22:51:10.908 319 14444.34 44.79 55995.97 88888.00 2021-11-15 22:51:11.408 319 14444.34 44.78 55996.03 88888.00 2021-11-15 22:51:11.908 319 14444.35 44.91 55995.98 88888.00 2021-11-15 22:51:12.408 319 14444.36 44.94 55995.88 88888.00 2021-11-15 22:51:12.908 319 14444.38 44.88 55995.81 88888.00 2021-11-15 22:51:13.408 319 14444.42 44.82 55995.85 88888.00 2021-11-15 22:51:13.908 319 14444.43 44.88 55995.79 88888.00 2021-11-15 22:51:14.408 319 14444.42 44.95 55995.71 88888.00 2021-11-15 22:51:14.908 319 14444.46 44.95 55995.68 88888.00 2021-11-15 22:51:15.408 319 14444.46 44.96 55995.65 88888.00 2021-11-15 22:51:15.908 319 14444.49 44.89 55995.63 88888.00 2021-11-15 22:51:16.408 319 14444.52 44.88 55995.54 88888.00 2021-11-15 22:51:16.908 319 14444.56 44.86 55995.50 88888.00 2021-11-15 22:51:17.908 319 14444.55 44.91 55995.57 88888.00 2021-11-15 22:51:18.408 319 14444.57 44.90 55995.53 88888.00 2021-11-15 22:51:18.908 319 14444.59 44.86 55995.44 88888.00 2021-11-15 22:51:19.408 319 14444.60 44.98 55995.38 88888.00 2021-11-15 22:51:19.908 319 14444.63 45.03 55995.37 88888.00 2021-11-15 22:51:20.408 319 14444.63 45.04 55995.40 88888.00 2021-11-15 22:51:20.908 319 14444.63 45.10 55995.42 88888.00 2021-11-15 22:51:21.408 319 14444.68 45.14 55995.40 88888.00 2021-11-15 22:51:22.909 319 14444.72 45.21 55995.35 88888.00 2021-11-15 22:51:22.409 319 14444.73 45.01 55995.31 88888.00 2021-11-15 22:51:22.909 319 14444.72 45.03 55995.20 88888.00 2021-11-15 22:51:23.409 319 14444.72 45.06 55995.22 88888.00 2021-11-15 22:51:23.909 319 14444.77 45.10 55995.30 88888.00 2021-11-15 22:51:24.409 319 14444.79 45.15 55995.30 88888.00 2021-11-15 22:51:24.909 319 14444.82 45.11 55995.35 88888.00 2021-11-15 22:51:25.409 319 14444.86 45.05 55995.34 88888.00 2021-11-15 22:51:25.909 319 14444.89 45.22 55995.31 88888.00 2021-11-15 22:51:26.409 319 14444.89 45.36 55995.19 88888.00 2021-11-15 22:51:26.909 319 14444.90 45.25 55995.10 88888.00 2021-11-15 22:51:27.909 319 14444.99 45.15 55995.14 88888.00 2021-11-15 22:51:28.409 319 14445.05 45.18 55995.16 88888.00 2021-11-15 22:51:28.909 319 14445.06 45.18 55995.15 88888.00 2021-11-15 22:51:29.409 319 14445.06 45.10 55995.16 88888.00 2021-11-15 22:51:29.909 319 14445.07 45.19 55995.18 88888.00 2021-11-15 22:51:30.409 319 14445.10 45.13 55995.12 88888.00 2021-11-15 22:51:30.909 319 14445.16 44.96 55995.05 88888.00 2021-11-15 22:51:31.409 319 14445.17 45.02 55994.98 88888.00 2021-11-15 22:51:32.909 319 14445.16 45.02 55995.01 88888.00 2021-11-15 22:51:32.409 319 14445.18 44.98 55995.07 88888.00 2021-11-15 22:51:33.909 319 14445.20 44.99 55995.03 88888.00 2021-11-15 22:51:33.409 319 14445.24 45.05 55995.00 88888.00 2021-11-15 22:51:33.909 319 14445.28 45.03 55994.92 88888.00 2021-11-15 22:51:34.409 319 14445.31 45.16 55994.90 88888.00 2021-11-15 22:51:34.909 319 14445.33 45.31 55994.91 88888.00 2021-11-15 22:51:35.409 319 14445.35 45.31 55994.88 88888.00 2021-11-15 22:51:35.909 319 14445.42 45.32 55994.90 88888.00 2021-11-15 22:51:36.409 319 14445.42 45.36 55994.87 88888.00 2021-11-15 22:51:36.909 319 14445.43 45.38 55994.87 88888.00 2021-11-15 22:51:37.409 319 14445.44 45.36 55994.85 88888.00 2021-11-15 22:51:37.909 319 14445.47 45.36 55994.86 88888.00 2021-11-15 22:51:38.409 319 14445.52 45.32 55994.82 88888.00 2021-11-15 22:51:38.909 319 14445.55 45.14 55994.74 88888.00 2021-11-15 22:51:39.409 319 14445.53 45.21 55994.70 88888.00 2021-11-15 22:51:39.909 319 14445.51 45.20 55994.76 88888.00 2021-11-15 22:51:40.409 319 14445.58 45.15 55994.77 88888.00 2021-11-15 22:51:40.909 319 14445.63 45.18 55994.76 88888.00 2021-11-15 22:51:41.409 319 14445.64 45.10 55994.67 88888.00 2021-11-15 22:51:41.909 319 14445.65 45.03 55994.68 88888.00 2021-11-15 22:51:42.409 319 14445.68 45.14 55994.64 88888.00 2021-11-15 22:51:42.909 319 14445.70 45.31 55994.60 88888.00 2021-11-15 22:51:43.409 319 14445.72 45.23 55994.58 88888.00 2021-11-15 22:51:43.909 319 14445.75 45.29 55994.59 88888.00 2021-11-15 22:51:44.409 319 14445.76 45.37 55994.60 88888.00 2021-11-15 22:51:44.909 319 14445.76 45.38 55994.56 88888.00 2021-11-15 22:51:45.409 319 14445.72 45.44 55994.50 88888.00 2021-11-15 22:51:45.909 319 14445.72 45.22 55994.47 88888.00 2021-11-15 22:51:46.409 319 14445.79 45.14 55994.51 88888.00 2021-11-15 22:51:47.909 319 14445.80 45.11 55994.53 88888.00 2021-11-15 22:51:47.409 319 14445.84 45.08 55994.49 88888.00 2021-11-15 22:51:47.909 319 14445.85 45.11 55994.41 88888.00 2021-11-15 22:51:48.409 319 14445.88 45.11 55994.32 88888.00 2021-11-15 22:51:49.909 319 14445.89 45.14 55994.26 88888.00 2021-11-15 22:51:49.409 319 14445.88 45.19 55994.23 88888.00 2021-11-15 22:51:49.909 319 14445.93 45.21 55994.27 88888.00 2021-11-15 22:51:50.409 319 14445.93 45.19 55994.28 88888.00 2021-11-15 22:51:50.909 319 14445.93 45.07 55994.25 88888.00 2021-11-15 22:51:51.409 319 14445.92 45.05 55994.13 88888.00 2021-11-15 22:51:51.909 319 14445.98 45.20 55994.10 88888.00 2021-11-15 22:51:52.409 319 14446.03 45.12 55994.17 88888.00 2021-11-15 22:51:52.909 319 14446.08 45.04 55994.21 88888.00 2021-11-15 22:51:53.409 319 14446.05 45.07 55994.17 88888.00 2021-11-15 22:51:53.909 319 14446.07 45.01 55994.09 88888.00 2021-11-15 22:51:54.409 319 14446.03 44.97 55994.03 88888.00 2021-11-15 22:51:54.909 319 14446.08 45.03 55994.06 88888.00 2021-11-15 22:51:55.409 319 14446.09 45.03 55994.17 88888.00 2021-11-15 22:51:55.909 319 14446.10 45.01 55994.11 88888.00 2021-11-15 22:51:56.409 319 14446.18 45.01 55994.01 88888.00 2021-11-15 22:51:56.909 319 14446.18 44.98 55994.00 88888.00 2021-11-15 22:51:57.409 319 14446.20 44.97 55994.09 88888.00 2021-11-15 22:51:57.909 319 14446.23 44.91 55994.11 88888.00 2021-11-15 22:51:58.409 319 14446.26 44.90 55994.03 88888.00 2021-11-15 22:51:58.909 319 14446.32 44.93 55993.99 88888.00 2021-11-15 22:51:59.409 319 14446.38 44.88 55994.08 88888.00 2021-11-15 22:52:00.909 319 14446.45 44.87 55994.12 88888.00 2021-11-15 22:52:00.410 319 14446.57 44.82 55994.07 88888.00 2021-11-15 22:52:00.910 319 14446.58 44.82 55994.00 88888.00 2021-11-15 22:52:01.410 319 14446.59 44.84 55994.03 88888.00 2021-11-15 22:52:01.910 319 14446.61 44.78 55993.99 88888.00 2021-11-15 22:52:02.410 319 14446.64 44.82 55993.93 88888.00 2021-11-15 22:52:02.910 319 14446.66 44.84 55993.95 88888.00 2021-11-15 22:52:03.410 319 14446.72 44.82 55993.94 88888.00 2021-11-15 22:52:03.910 319 14446.73 44.79 55993.90 88888.00 2021-11-15 22:52:04.410 319 14446.73 44.78 55993.95 88888.00 2021-11-15 22:52:04.910 319 14446.78 44.77 55994.00 88888.00 2021-11-15 22:52:05.410 319 14446.82 44.84 55993.97 88888.00 2021-11-15 22:52:05.910 319 14446.83 44.82 55994.00 88888.00 2021-11-15 22:52:06.410 319 14446.86 44.74 55993.98 88888.00 2021-11-15 22:52:06.910 319 14446.86 44.74 55993.92 88888.00 2021-11-15 22:52:07.410 319 14446.93 44.76 55993.94 88888.00 2021-11-15 22:52:07.910 319 14446.95 44.80 55994.00 88888.00 2021-11-15 22:52:08.410 319 14447.00 44.77 55993.97 88888.00 2021-11-15 22:52:09.910 319 14447.02 44.76 55993.99 88888.00 2021-11-15 22:52:09.410 319 14447.06 44.73 55994.04 88888.00 2021-11-15 22:52:09.910 319 14447.07 44.76 55994.02 88888.00 2021-11-15 22:52:10.410 319 14447.06 44.77 55994.01 88888.00 2021-11-15 22:52:11.910 319 14447.13 44.85 55993.99 88888.00 2021-11-15 22:52:11.410 319 14447.15 44.81 55993.97 88888.00 2021-11-15 22:52:11.910 319 14447.18 44.74 55994.02 88888.00 2021-11-15 22:52:12.410 319 14447.18 44.66 55994.02 88888.00 2021-11-15 22:52:13.910 319 14447.21 44.68 55994.04 88888.00 2021-11-15 22:52:13.410 319 14447.25 44.69 55994.04 88888.00 2021-11-15 22:52:13.910 319 14447.33 44.68 55994.00 88888.00 2021-11-15 22:52:14.410 319 14447.39 44.70 55994.09 88888.00 2021-11-15 22:52:14.910 319 14447.39 44.70 55994.09 88888.00 2021-11-15 22:52:15.410 319 14447.42 44.70 55994.03 88888.00 2021-11-15 22:52:15.910 319 14447.41 44.60 55994.09 88888.00 2021-11-15 22:52:16.410 319 14447.40 44.56 55994.09 88888.00 2021-11-15 22:52:16.910 319 14447.46 44.56 55994.15 88888.00 2021-11-15 22:52:17.410 319 14447.50 44.56 55994.18 88888.00 2021-11-15 22:52:18.910 319 14447.51 44.48 55994.13 88888.00 2021-11-15 22:52:18.410 319 14447.59 44.44 55994.19 88888.00 2021-11-15 22:52:19.410 319 14447.66 44.63 55994.29 88888.00 2021-11-15 22:52:20.910 319 14447.69 44.70 55994.26 88888.00 2021-11-15 22:52:20.410 319 14447.70 44.74 55994.21 88888.00 2021-11-15 22:52:20.910 319 14447.72 44.62 55994.29 88888.00 2021-11-15 22:52:21.410 319 14447.75 44.68 55994.30 88888.00 2021-11-15 22:52:21.910 319 14447.76 44.69 55994.30 88888.00 2021-11-15 22:52:22.410 319 14447.78 44.62 55994.34 88888.00 2021-11-15 22:52:22.910 319 14447.80 44.65 55994.39 88888.00 2021-11-15 22:52:23.410 319 14447.80 44.74 55994.49 88888.00 2021-11-15 22:52:23.910 319 14447.81 44.80 55994.56 88888.00 2021-11-15 22:52:24.410 319 14447.83 44.84 55994.58 88888.00 2021-11-15 22:52:24.910 319 14447.86 44.91 55994.59 88888.00 2021-11-15 22:52:25.410 319 14447.88 44.82 55994.53 88888.00 2021-11-15 22:52:25.910 319 14447.90 44.86 55994.56 88888.00 2021-11-15 22:52:26.410 319 14447.90 44.98 55994.60 88888.00 2021-11-15 22:52:26.910 319 14447.94 44.91 55994.65 88888.00 2021-11-15 22:52:27.410 319 14448.03 44.95 55994.73 88888.00 2021-11-15 22:52:27.910 319 14448.11 44.93 55994.72 88888.00 2021-11-15 22:52:28.410 319 14448.12 44.99 55994.72 88888.00 2021-11-15 22:52:29.410 319 14448.20 44.94 55994.75 88888.00 2021-11-15 22:52:29.910 319 14448.22 44.86 55994.83 88888.00 2021-11-15 22:52:30.410 319 14448.26 44.85 55994.83 88888.00 2021-11-15 22:52:30.910 319 14448.28 44.95 55994.86 88888.00 2021-11-15 22:52:31.410 319 14448.28 44.89 55994.90 88888.00 2021-11-15 22:52:31.910 319 14448.32 44.86 55994.91 88888.00 2021-11-15 22:52:32.410 319 14448.32 44.88 55995.00 88888.00 2021-11-15 22:52:33.910 319 14448.34 44.91 55995.01 88888.00 2021-11-15 22:52:33.410 319 14448.36 45.06 55995.10 88888.00 2021-11-15 22:52:33.910 319 14448.35 45.20 55995.12 88888.00 2021-11-15 22:52:34.410 319 14448.34 45.04 55995.06 88888.00 2021-11-15 22:52:34.910 319 14448.34 44.90 55995.16 88888.00 2021-11-15 22:52:35.410 319 14448.34 44.82 55995.16 88888.00 2021-11-15 22:52:35.910 319 14448.36 44.88 55995.19 88888.00 2021-11-15 22:52:36.410 319 14448.37 45.05 55995.23 88888.00 2021-11-15 22:52:36.910 319 14448.37 45.10 55995.19 88888.00 2021-11-15 22:52:37.410 319 14448.39 44.91 55995.16 88888.00 2021-11-15 22:52:38.910 319 14448.39 44.89 55995.26 88888.00 2021-11-15 22:52:38.410 319 14448.39 44.96 55995.31 88888.00 2021-11-15 22:52:39.410 319 14448.48 44.96 55995.43 88888.00 2021-11-15 22:52:39.910 319 14448.51 44.95 55995.43 88888.00 2021-11-15 22:52:40.410 319 14448.53 44.95 55995.48 88888.00 2021-11-15 22:52:40.910 319 14448.53 44.90 55995.54 88888.00 2021-11-15 22:52:41.410 319 14448.53 44.94 55995.52 88888.00 2021-11-15 22:52:41.910 319 14448.54 44.81 55995.54 88888.00 2021-11-15 22:52:42.410 319 14448.61 44.76 55995.56 88888.00 2021-11-15 22:52:42.910 319 14448.67 44.93 55995.57 88888.00 2021-11-15 22:52:43.410 319 14448.68 44.91 55995.65 88888.00 2021-11-15 22:52:43.910 319 14448.67 44.96 55995.70 88888.00 2021-11-15 22:52:44.411 319 14448.70 44.93 55995.68 88888.00 2021-11-15 22:52:44.911 319 14448.73 44.78 55995.76 88888.00 2021-11-15 22:52:45.411 319 14448.74 44.73 55995.68 88888.00 2021-11-15 22:52:45.911 319 14448.78 44.69 55995.68 88888.00 2021-11-15 22:52:46.411 319 14448.76 44.69 55995.72 88888.00 2021-11-15 22:52:47.911 319 14448.76 44.60 55995.65 88888.00 2021-11-15 22:52:47.411 319 14448.72 44.60 55995.68 88888.00 2021-11-15 22:52:47.911 319 14448.74 44.68 55995.68 88888.00 2021-11-15 22:52:48.411 319 14448.76 44.69 55995.66 88888.00 2021-11-15 22:52:48.911 319 14448.74 44.66 55995.75 88888.00 2021-11-15 22:52:49.411 319 14448.82 44.69 55995.78 88888.00 2021-11-15 22:52:49.911 319 14448.86 44.77 55995.79 88888.00 2021-11-15 22:52:50.411 319 14448.85 44.90 55995.86 88888.00 2021-11-15 22:52:51.911 319 14448.80 44.94 55995.94 88888.00 2021-11-15 22:52:51.411 319 14448.77 44.89 55995.85 88888.00 2021-11-15 22:52:51.911 319 14448.72 44.95 55995.87 88888.00 2021-11-15 22:52:52.411 319 14448.72 44.98 55995.89 88888.00 2021-11-15 22:52:52.911 319 14448.72 45.01 55995.86 88888.00 2021-11-15 22:52:53.411 319 14448.72 44.98 55995.93 88888.00 2021-11-15 22:52:53.911 319 14448.73 44.93 55995.99 88888.00 2021-11-15 22:52:54.411 319 14448.71 45.03 55995.97 88888.00 2021-11-15 22:52:54.911 319 14448.78 45.03 55996.05 88888.00 2021-11-15 22:52:55.411 319 14448.81 45.08 55996.08 88888.00 2021-11-15 22:52:55.911 319 14448.87 45.03 55996.07 88888.00 2021-11-15 22:52:56.411 319 14448.85 44.98 55996.15 88888.00 2021-11-15 22:52:56.911 319 14448.85 45.02 55996.23 88888.00 2021-11-15 22:52:57.411 319 14448.78 45.11 55996.16 88888.00 2021-11-15 22:52:57.911 319 14448.78 45.04 55996.16 88888.00 2021-11-15 22:52:58.411 319 14448.71 44.95 55996.28 88888.00 2021-11-15 22:52:58.911 319 14448.70 44.95 55996.37 88888.00 2021-11-15 22:52:59.411 319 14448.68 44.95 55996.35 88888.00 2021-11-15 22:53:00.911 319 14448.62 45.01 55996.29 88888.00 2021-11-15 22:53:00.411 319 14448.64 45.13 55996.35 88888.00 2021-11-15 22:53:00.911 319 14448.70 45.12 55996.38 88888.00 2021-11-15 22:53:01.411 319 14448.67 45.08 55996.35 88888.00 2021-11-15 22:53:01.911 319 14448.63 45.05 55996.35 88888.00 2021-11-15 22:53:02.411 319 14448.62 44.97 55996.44 88888.00 2021-11-15 22:53:02.911 319 14448.61 44.89 55996.46 88888.00 2021-11-15 22:53:03.411 319 14448.59 44.79 55996.41 88888.00 2021-11-15 22:53:04.911 319 14448.62 44.68 55996.45 88888.00 2021-11-15 22:53:04.411 319 14448.64 44.65 55996.60 88888.00 2021-11-15 22:53:04.911 319 14448.65 44.77 55996.64 88888.00 2021-11-15 22:53:05.411 319 14448.60 44.68 55996.64 88888.00 2021-11-15 22:53:05.911 319 14448.58 44.61 55996.71 88888.00 2021-11-15 22:53:06.411 319 14448.55 44.61 55996.79 88888.00 2021-11-15 22:53:07.911 319 14448.55 44.61 55996.84 88888.00 2021-11-15 22:53:07.411 319 14448.53 44.56 55996.78 88888.00 2021-11-15 22:53:07.911 319 14448.52 44.49 55996.79 88888.00 2021-11-15 22:53:08.411 319 14448.49 44.39 55996.87 88888.00 2021-11-15 22:53:08.911 319 14448.51 44.42 55996.91 88888.00 2021-11-15 22:53:09.411 319 14448.53 44.49 55996.88 88888.00 2021-11-15 22:53:10.911 319 14448.50 44.49 55996.88 88888.00 2021-11-15 22:53:10.911 319 14448.45 44.47 55997.04 88888.00 2021-11-15 22:53:11.411 319 14448.44 44.47 55997.10 88888.00 2021-11-15 22:53:11.911 319 14448.44 44.31 55997.06 88888.00 2021-11-15 22:53:12.411 319 14448.43 44.26 55996.97 88888.00 2021-11-15 22:53:12.911 319 14448.43 44.23 55996.93 88888.00 2021-11-15 22:53:13.411 319 14448.42 44.23 55996.93 88888.00 2021-11-15 22:53:14.911 319 14448.40 44.19 55997.01 88888.00 2021-11-15 22:53:14.411 319 14448.34 44.14 55997.12 88888.00 2021-11-15 22:53:14.911 319 14448.34 44.11 55997.17 88888.00 2021-11-15 22:53:15.411 319 14448.35 44.10 55997.19 88888.00 2021-11-15 22:53:15.911 319 14448.34 44.14 55997.22 88888.00 2021-11-15 22:53:16.411 319 14448.32 44.21 55997.19 88888.00 2021-11-15 22:53:17.911 319 14448.32 44.03 55997.26 88888.00 2021-11-15 22:53:17.411 319 14448.32 44.22 55997.27 88888.00 2021-11-15 22:53:17.911 319 14448.31 44.19 55997.28 88888.00 2021-11-15 22:53:18.411 319 14448.28 44.09 55997.30 88888.00 2021-11-15 22:53:18.911 319 14448.26 44.10 55997.37 88888.00 2021-11-15 22:53:19.411 319 14448.23 44.11 55997.35 88888.00 2021-11-15 22:53:19.911 319 14448.23 44.03 55997.36 88888.00 2021-11-15 22:53:20.911 319 14448.15 43.93 55997.40 88888.00 2021-11-15 22:53:21.411 319 14448.11 43.78 55997.53 88888.00 2021-11-15 22:53:21.911 319 14448.07 43.70 55997.63 88888.00 2021-11-15 22:53:22.411 319 14448.04 43.75 55997.65 88888.00 2021-11-15 22:53:23.911 319 14448.00 43.67 55997.68 88888.00 2021-11-15 22:53:23.411 319 14447.95 43.77 55997.69 88888.00 2021-11-15 22:53:23.911 319 14447.94 43.77 55997.71 88888.00 2021-11-15 22:53:24.411 319 14447.93 43.52 55997.69 88888.00 2021-11-15 22:53:24.911 319 14447.87 43.36 55997.76 88888.00 2021-11-15 22:53:25.411 319 14447.80 43.46 55997.75 88888.00 2021-11-15 22:53:26.912 319 14447.74 43.45 55997.73 88888.00 2021-11-15 22:53:26.412 319 14447.75 43.64 55997.76 88888.00 2021-11-15 22:53:26.912 319 14447.71 43.69 55997.85 88888.00 2021-11-15 22:53:27.412 319 14447.66 43.77 55997.93 88888.00 2021-11-15 22:53:28.912 319 14447.62 43.70 55998.00 88888.00 2021-11-15 22:53:28.412 319 14447.59 43.63 55997.96 88888.00 2021-11-15 22:53:28.912 319 14447.55 43.55 55997.92 88888.00 2021-11-15 22:53:29.412 319 14447.55 43.35 55997.93 88888.00 2021-11-15 22:53:30.912 319 14447.50 43.26 55997.88 88888.00 2021-11-15 22:53:30.412 319 14447.42 43.20 55997.92 88888.00 2021-11-15 22:53:30.912 319 14447.37 43.15 55997.97 88888.00 2021-11-15 22:53:31.412 319 14447.30 43.15 55998.00 88888.00 2021-11-15 22:53:31.912 319 14447.25 43.34 55998.02 88888.00 2021-11-15 22:53:32.412 319 14447.23 43.42 55998.05 88888.00 2021-11-15 22:53:32.912 319 14447.19 43.35 55998.02 88888.00 2021-11-15 22:53:33.412 319 14447.14 43.21 55997.90 88888.00 2021-11-15 22:53:34.912 319 14447.07 43.22 55997.95 88888.00 2021-11-15 22:53:34.412 319 14447.01 43.21 55998.00 88888.00 2021-11-15 22:53:34.912 319 14446.95 43.24 55998.00 88888.00 2021-11-15 22:53:35.412 319 14446.90 43.13 55997.96 88888.00 2021-11-15 22:53:35.912 319 14446.88 43.02 55997.93 88888.00 2021-11-15 22:53:36.412 319 14446.82 42.85 55997.93 88888.00 2021-11-15 22:53:37.912 319 14446.75 42.78 55998.00 88888.00 2021-11-15 22:53:37.412 319 14446.72 42.78 55998.05 88888.00 2021-11-15 22:53:37.912 319 14446.70 42.69 55998.07 88888.00 2021-11-15 22:53:38.412 319 14446.70 42.68 55998.12 88888.00 2021-11-15 22:53:38.912 319 14446.66 42.59 55998.22 88888.00 2021-11-15 22:53:39.412 319 14446.59 42.53 55998.13 88888.00 2021-11-15 22:53:39.912 319 14446.57 42.58 55998.03 88888.00 2021-11-15 22:53:40.412 319 14446.51 42.62 55998.09 88888.00 2021-11-15 22:53:40.912 319 14446.51 42.65 55998.16 88888.00 2021-11-15 22:53:41.412 319 14446.46 42.70 55998.11 88888.00 2021-11-15 22:53:41.912 319 14446.44 42.65 55997.97 88888.00 2021-11-15 22:53:42.412 319 14446.39 42.58 55998.01 88888.00 2021-11-15 22:53:43.912 319 14446.37 42.53 55998.05 88888.00 2021-11-15 22:53:43.412 319 14446.33 42.53 55997.92 88888.00 2021-11-15 22:53:43.912 319 14446.30 42.60 55997.87 88888.00 2021-11-15 22:53:44.412 319 14446.27 42.54 55997.95 88888.00 2021-11-15 22:53:44.912 319 14446.24 42.57 55997.91 88888.00 2021-11-15 22:53:45.412 319 14446.20 42.51 55997.83 88888.00 2021-11-15 22:53:46.912 319 14446.12 42.53 55997.81 88888.00 2021-11-15 22:53:46.412 319 14446.12 42.52 55997.85 88888.00 2021-11-15 22:53:46.912 319 14446.10 42.59 55997.82 88888.00 2021-11-15 22:53:47.412 319 14446.09 42.58 55997.83 88888.00 2021-11-15 22:53:48.912 319 14446.03 42.58 55997.83 88888.00 2021-11-15 22:53:48.412 319 14445.95 42.42 55997.75 88888.00 2021-11-15 22:53:48.912 319 14445.85 42.36 55997.74 88888.00 2021-11-15 22:53:49.412 319 14445.79 42.37 55997.82 88888.00 2021-11-15 22:53:49.912 319 14445.76 42.50 55997.83 88888.00 2021-11-15 22:53:50.412 319 14445.75 42.33 55997.85 88888.00 2021-11-15 22:53:50.912 319 14445.70 42.37 55997.90 88888.00 2021-11-15 22:53:51.412 319 14445.67 42.32 55997.84 88888.00 2021-11-15 22:53:52.912 319 14445.66 42.18 55997.81 88888.00 2021-11-15 22:53:52.412 319 14445.66 42.06 55997.86 88888.00 2021-11-15 22:53:52.912 319 14445.70 41.95 55997.84 88888.00 2021-11-15 22:53:53.412 319 14445.66 41.91 55997.87 88888.00 2021-11-15 22:53:54.912 319 14445.63 41.84 55997.88 88888.00 2021-11-15 22:53:54.412 319 14445.59 41.82 55997.86 88888.00 2021-11-15 22:53:54.912 319 14445.58 41.82 55997.93 88888.00 2021-11-15 22:53:55.412 319 14445.49 41.64 55997.94 88888.00 2021-11-15 22:53:56.912 319 14445.42 41.54 55997.93 88888.00 2021-11-15 22:53:56.412 319 14445.43 41.50 55997.95 88888.00 2021-11-15 22:53:56.912 319 14445.40 41.50 55997.90 88888.00 2021-11-15 22:53:57.412 319 14445.40 41.54 55997.96 88888.00 2021-11-15 22:53:58.912 319 14445.34 41.50 55997.95 88888.00 2021-11-15 22:53:58.412 319 14445.31 41.47 55998.02 88888.00 2021-11-15 22:53:59.912 319 14445.29 41.71 55998.09 88888.00 2021-11-15 22:53:59.412 319 14445.26 41.88 55998.11 88888.00 2021-11-15 22:53:59.912 319 14445.23 41.93 55998.14 88888.00 2021-11-15 22:54:00.912 319 14445.15 41.78 55998.13 88888.00 2021-11-15 22:54:01.412 319 14445.08 41.66 55998.11 88888.00 2021-11-15 22:54:01.912 319 14444.98 41.63 55998.12 88888.00 2021-11-15 22:54:02.412 319 14444.93 41.59 55998.07 88888.00 2021-11-15 22:54:02.912 319 14444.92 41.64 55998.18 88888.00 2021-11-15 22:54:03.412 319 14444.92 41.77 55998.12 88888.00 2021-11-15 22:54:04.912 319 14444.86 41.55 55998.15 88888.00 2021-11-15 22:54:04.413 319 14444.82 41.56 55998.20 88888.00 2021-11-15 22:54:04.913 319 14444.79 41.52 55998.20 88888.00 2021-11-15 22:54:05.413 319 14444.75 41.59 55998.20 88888.00 2021-11-15 22:54:05.913 319 14444.74 41.55 55998.18 88888.00 2021-11-15 22:54:06.413 319 14444.72 41.49 55998.15 88888.00 2021-11-15 22:54:07.913 319 14444.73 41.41 55998.14 88888.00 2021-11-15 22:54:07.413 319 14444.74 41.41 55998.15 88888.00 2021-11-15 22:54:07.913 319 14444.70 41.31 55998.18 88888.00 2021-11-15 22:54:08.913 319 14444.64 41.52 55998.25 88888.00 2021-11-15 22:54:09.413 319 14444.66 41.41 55998.23 88888.00 2021-11-15 22:54:10.913 319 14444.62 41.40 55998.21 88888.00 2021-11-15 22:54:10.413 319 14444.59 41.42 55998.26 88888.00 2021-11-15 22:54:10.913 319 14444.55 41.44 55998.25 88888.00 2021-11-15 22:54:11.413 319 14444.54 41.48 55998.24 88888.00 2021-11-15 22:54:12.913 319 14444.51 41.44 55998.34 88888.00 2021-11-15 22:54:12.413 319 14444.46 41.41 55998.39 88888.00 2021-11-15 22:54:12.913 319 14444.46 41.50 55998.34 88888.00 2021-11-15 22:54:13.413 319 14444.44 41.50 55998.29 88888.00 2021-11-15 22:54:13.913 319 14444.38 41.58 55998.29 88888.00 2021-11-15 22:54:14.413 319 14444.36 41.65 55998.25 88888.00 2021-11-15 22:54:14.913 319 14444.41 41.56 55998.29 88888.00 2021-11-15 22:54:15.413 319 14444.41 41.41 55998.32 88888.00 2021-11-15 22:54:16.913 319 14444.38 41.46 55998.28 88888.00 2021-11-15 22:54:16.413 319 14444.34 41.49 55998.31 88888.00 2021-11-15 22:54:16.913 319 14444.28 41.59 55998.28 88888.00 2021-11-15 22:54:17.413 319 14444.34 41.68 55998.26 88888.00 2021-11-15 22:54:18.913 319 14444.36 41.71 55998.32 88888.00 2021-11-15 22:54:18.913 319 14444.38 41.69 55998.23 88888.00 2021-11-15 22:54:19.413 319 14444.38 41.66 55998.20 88888.00 2021-11-15 22:54:19.913 319 14444.36 41.57 55998.18 88888.00 2021-11-15 22:54:20.413 319 14444.33 41.47 55998.16 88888.00 2021-11-15 22:54:21.913 319 14444.27 41.34 55998.16 88888.00 2021-11-15 22:54:21.413 319 14444.27 41.38 55998.16 88888.00 2021-11-15 22:54:21.913 319 14444.27 41.34 55998.11 88888.00 2021-11-15 22:54:22.413 319 14444.21 41.38 55998.13 88888.00 2021-11-15 22:54:23.913 319 14444.15 41.39 55998.15 88888.00 2021-11-15 22:54:23.413 319 14444.12 41.43 55998.12 88888.00 2021-11-15 22:54:23.913 319 14444.07 41.39 55998.10 88888.00 2021-11-15 22:54:24.413 319 14444.04 41.27 55998.10 88888.00 2021-11-15 22:54:24.913 319 14443.97 41.26 55998.12 88888.00 2021-11-15 22:54:25.413 319 14443.90 41.26 55998.12 88888.00 2021-11-15 22:54:25.913 319 14443.91 41.21 55998.15 88888.00 2021-11-15 22:54:26.413 319 14443.90 41.17 55998.12 88888.00 2021-11-15 22:54:26.913 319 14443.89 41.16 55998.12 88888.00 2021-11-15 22:54:27.413 319 14443.84 41.12 55998.12 88888.00 2021-11-15 22:54:28.913 319 14443.80 41.08 55998.12 88888.00 2021-11-15 22:54:28.413 319 14443.79 41.16 55998.09 88888.00 2021-11-15 22:54:28.913 319 14443.75 41.18 55998.09 88888.00 2021-11-15 22:54:29.413 319 14443.71 41.29 55998.09 88888.00 2021-11-15 22:54:29.913 319 14443.70 41.23 55998.07 88888.00 2021-11-15 22:54:30.413 319 14443.69 41.34 55998.11 88888.00 2021-11-15 22:54:30.913 319 14443.64 41.38 55998.11 88888.00 2021-11-15 22:54:31.413 319 14443.62 41.34 55998.11 88888.00 2021-11-15 22:54:32.413 319 14443.60 41.44 55998.11 88888.00 2021-11-15 22:54:33.913 319 14443.53 41.32 55998.07 88888.00 2021-11-15 22:54:33.413 319 14443.58 41.43 55998.05 88888.00 2021-11-15 22:54:33.913 319 14443.60 41.35 55998.09 88888.00 2021-11-15 22:54:34.413 319 14443.59 41.29 55998.09 88888.00 2021-11-15 22:54:35.913 319 14443.55 41.26 55998.09 88888.00 2021-11-15 22:54:35.413 319 14443.58 41.31 55998.06 88888.00 2021-11-15 22:54:36.913 319 14443.52 41.39 55998.04 88888.00 2021-11-15 22:54:36.413 319 14443.44 41.35 55998.03 88888.00 2021-11-15 22:54:36.913 319 14443.47 41.32 55998.03 88888.00 2021-11-15 22:54:37.413 319 14443.47 41.48 55998.10 88888.00 2021-11-15 22:54:38.913 319 14443.45 41.46 55998.10 88888.00 2021-11-15 22:54:39.913 319 14443.35 41.47 55998.04 88888.00 2021-11-15 22:54:39.413 319 14443.33 41.44 55997.96 88888.00 2021-11-15 22:54:39.913 319 14443.27 41.46 55997.97 88888.00 2021-11-15 22:54:40.413 319 14443.31 41.56 55998.05 88888.00 2021-11-15 22:54:41.913 319 14443.31 41.67 55998.09 88888.00 2021-11-15 22:54:41.413 319 14443.31 41.69 55997.97 88888.00 2021-11-15 22:54:42.413 319 14443.34 41.64 55997.95 88888.00 2021-11-15 22:54:43.913 319 14443.30 41.60 55997.92 88888.00 2021-11-15 22:54:43.413 319 14443.27 41.60 55997.94 88888.00 2021-11-15 22:54:44.913 319 14443.31 41.74 55997.93 88888.00 2021-11-15 22:54:44.413 319 14443.27 41.76 55997.91 88888.00 2021-11-15 22:54:44.913 319 14443.29 41.73 55997.87 88888.00 2021-11-15 22:54:45.413 319 14443.27 41.83 55997.86 88888.00 2021-11-15 22:54:46.913 319 14443.25 41.77 55997.86 88888.00 2021-11-15 22:54:46.404 319 14443.29 41.82 55997.83 88888.00 2021-11-15 22:54:46.904 319 14443.30 41.83 55997.78 88888.00 2021-11-15 22:54:47.404 319 14443.32 41.91 55997.77 88888.00 2021-11-15 22:54:47.904 319 14443.40 41.98 55997.75 88888.00 2021-11-15 22:54:48.404 319 14443.42 41.98 55997.74 88888.00 2021-11-15 22:54:48.904 319 14443.39 42.03 55997.67 88888.00 2021-11-15 22:54:49.404 319 14443.41 42.19 55997.65 88888.00 2021-11-15 22:54:49.904 319 14443.42 42.31 55997.66 88888.00 2021-11-15 22:54:50.404 319 14443.43 42.33 55997.63 88888.00 2021-11-15 22:54:50.904 319 14443.44 42.31 55997.64 88888.00 2021-11-15 22:54:51.404 319 14443.41 42.42 55997.62 88888.00 2021-11-15 22:54:51.904 319 14443.43 42.51 55997.60 88888.00 2021-11-15 22:54:52.404 319 14443.44 42.47 55997.62 88888.00 2021-11-15 22:54:52.904 319 14443.50 42.47 55997.62 88888.00 2021-11-15 22:54:53.404 319 14443.48 42.47 55997.59 88888.00 2021-11-15 22:54:53.904 319 14443.45 42.36 55997.58 88888.00 2021-11-15 22:54:54.404 319 14443.45 42.36 55997.53 88888.00 2021-11-15 22:54:54.904 319 14443.50 42.40 55997.47 88888.00 2021-11-15 22:54:55.404 319 14443.50 42.39 55997.45 88888.00 2021-11-15 22:54:55.904 319 14443.52 42.40 55997.35 88888.00 2021-11-15 22:54:56.404 319 14443.55 42.40 55997.39 88888.00 2021-11-15 22:54:56.904 319 14443.58 42.47 55997.37 88888.00 2021-11-15 22:54:57.404 319 14443.60 42.50 55997.34 88888.00 2021-11-15 22:54:57.904 319 14443.59 42.58 55997.34 88888.00 2021-11-15 22:54:58.404 319 14443.59 42.66 55997.32 88888.00 2021-11-15 22:54:58.904 319 14443.59 42.82 55997.27 88888.00 2021-11-15 22:54:59.404 319 14443.59 42.78 55997.21 88888.00 2021-11-15 22:54:59.904 319 14443.61 42.70 55997.30 88888.00 2021-11-15 22:55:00.404 319 14443.66 42.77 55997.28 88888.00 2021-11-15 22:55:00.904 319 14443.68 42.91 55997.22 88888.00 2021-11-15 22:55:01.404 319 14443.68 42.91 55997.18 88888.00 2021-11-15 22:55:02.404 319 14443.69 42.91 55997.12 88888.00 2021-11-15 22:55:02.904 319 14443.70 42.95 55997.10 88888.00 2021-11-15 22:55:03.404 319 14443.75 43.11 55997.10 88888.00 2021-11-15 22:55:03.904 319 14443.76 43.12 55997.04 88888.00 2021-11-15 22:55:04.404 319 14443.71 43.08 55997.01 88888.00 2021-11-15 22:55:04.904 319 14443.70 43.05 55996.97 88888.00 2021-11-15 22:55:05.404 319 14443.75 43.03 55996.98 88888.00 2021-11-15 22:55:05.904 319 14443.77 42.99 55996.94 88888.00 2021-11-15 22:55:06.404 319 14443.77 43.01 55996.93 88888.00 2021-11-15 22:55:06.904 319 14443.75 42.96 55996.91 88888.00 2021-11-15 22:55:07.404 319 14443.78 42.96 55996.83 88888.00 2021-11-15 22:55:07.904 319 14443.80 43.05 55996.75 88888.00 2021-11-15 22:55:08.404 319 14443.81 42.99 55996.72 88888.00 2021-11-15 22:55:08.904 319 14443.81 42.94 55996.71 88888.00 2021-11-15 22:55:09.404 319 14443.85 42.91 55996.79 88888.00 2021-11-15 22:55:09.904 319 14443.95 42.98 55996.81 88888.00 2021-11-15 22:55:10.404 319 14443.97 43.00 55996.72 88888.00 2021-11-15 22:55:10.904 319 14443.97 42.98 55996.75 88888.00 2021-11-15 22:55:11.404 319 14444.01 43.03 55996.71 88888.00 2021-11-15 22:55:12.404 319 14444.08 42.99 55996.66 88888.00 2021-11-15 22:55:12.904 319 14444.13 43.09 55996.65 88888.00 2021-11-15 22:55:13.404 319 14444.13 43.26 55996.63 88888.00 2021-11-15 22:55:13.904 319 14444.19 43.21 55996.56 88888.00 2021-11-15 22:55:14.404 319 14444.23 43.24 55996.62 88888.00 2021-11-15 22:55:14.904 319 14444.25 43.20 55996.64 88888.00 2021-11-15 22:55:15.404 319 14444.24 43.19 55996.56 88888.00 2021-11-15 22:55:15.904 319 14444.25 43.16 55996.62 88888.00 2021-11-15 22:55:16.404 319 14444.28 43.22 55996.55 88888.00 2021-11-15 22:55:16.904 319 14444.31 43.27 55996.55 88888.00 2021-11-15 22:55:17.404 319 14444.33 43.25 55996.56 88888.00 2021-11-15 22:55:17.904 319 14444.37 43.35 55996.47 88888.00 2021-11-15 22:55:18.404 319 14444.41 43.38 55996.53 88888.00 2021-11-15 22:55:18.904 319 14444.43 43.41 55996.48 88888.00 2021-11-15 22:55:19.404 319 14444.45 43.50 55996.43 88888.00 2021-11-15 22:55:19.904 319 14444.47 43.45 55996.48 88888.00 2021-11-15 22:55:20.404 319 14444.53 43.49 55996.48 88888.00 2021-11-15 22:55:20.904 319 14444.54 43.55 55996.48 88888.00 2021-11-15 22:55:21.404 319 14444.53 43.59 55996.48 88888.00 2021-11-15 22:55:21.904 319 14444.55 43.62 55996.41 88888.00 2021-11-15 22:55:22.404 319 14444.60 43.63 55996.37 88888.00 2021-11-15 22:55:22.904 319 14444.65 43.74 55996.37 88888.00 2021-11-15 22:55:23.404 319 14444.71 43.71 55996.33 88888.00 2021-11-15 22:55:23.904 319 14444.72 43.72 55996.32 88888.00 2021-11-15 22:55:24.404 319 14444.74 43.69 55996.32 88888.00 2021-11-15 22:55:24.904 319 14444.80 43.68 55996.33 88888.00 2021-11-15 22:55:25.404 319 14444.83 43.75 55996.27 88888.00 2021-11-15 22:55:25.904 319 14444.88 43.81 55996.23 88888.00 2021-11-15 22:55:26.404 319 14444.88 43.94 55996.23 88888.00 2021-11-15 22:55:26.904 319 14444.90 43.92 55996.26 88888.00 2021-11-15 22:55:27.404 319 14444.92 44.03 55996.26 88888.00 2021-11-15 22:55:27.904 319 14444.96 43.98 55996.19 88888.00 2021-11-15 22:55:28.404 319 14444.97 44.01 55996.20 88888.00 2021-11-15 22:55:28.904 319 14445.01 44.09 55996.24 88888.00 2021-11-15 22:55:29.404 319 14445.05 44.15 55996.19 88888.00 2021-11-15 22:55:29.904 319 14445.06 44.12 55996.17 88888.00 2021-11-15 22:55:30.404 319 14445.07 44.04 55996.14 88888.00 2021-11-15 22:55:30.904 319 14445.08 44.13 55996.15 88888.00 2021-11-15 22:55:31.404 319 14445.14 44.30 55996.18 88888.00 2021-11-15 22:55:31.904 319 14445.17 44.31 55996.09 88888.00 2021-11-15 22:55:32.405 319 14445.18 44.18 55996.08 88888.00 2021-11-15 22:55:32.905 319 14445.16 44.17 55996.10 88888.00 2021-11-15 22:55:33.405 319 14445.20 44.30 55996.05 88888.00 2021-11-15 22:55:33.905 319 14445.26 44.27 55996.04 88888.00 2021-11-15 22:55:34.405 319 14445.27 44.25 55996.01 88888.00 2021-11-15 22:55:34.905 319 14445.29 44.34 55995.98 88888.00 2021-11-15 22:55:35.405 319 14445.33 44.37 55995.96 88888.00 2021-11-15 22:55:35.905 319 14445.37 44.32 55995.99 88888.00 2021-11-15 22:55:36.405 319 14445.39 44.40 55995.98 88888.00 2021-11-15 22:55:36.905 319 14445.44 44.49 55996.00 88888.00 2021-11-15 22:55:37.405 319 14445.47 44.54 55996.03 88888.00 2021-11-15 22:55:37.905 319 14445.51 44.55 55995.98 88888.00 2021-11-15 22:55:38.405 319 14445.51 44.54 55995.97 88888.00 2021-11-15 22:55:38.905 319 14445.49 44.48 55995.96 88888.00 2021-11-15 22:55:39.405 319 14445.54 44.55 55995.90 88888.00 2021-11-15 22:55:39.905 319 14445.59 44.68 55995.89 88888.00 2021-11-15 22:55:40.405 319 14445.59 44.66 55995.93 88888.00 2021-11-15 22:55:40.905 319 14445.58 44.64 55995.93 88888.00 2021-11-15 22:55:41.405 319 14445.59 44.85 55995.91 88888.00 2021-11-15 22:55:41.905 319 14445.58 44.77 55995.87 88888.00 2021-11-15 22:55:42.405 319 14445.59 44.69 55995.87 88888.00 2021-11-15 22:55:42.905 319 14445.62 44.66 55995.84 88888.00 2021-11-15 22:55:43.405 319 14445.66 44.65 55995.78 88888.00 2021-11-15 22:55:43.905 319 14445.70 44.77 55995.69 88888.00 2021-11-15 22:55:44.405 319 14445.72 44.80 55995.66 88888.00 2021-11-15 22:55:44.905 319 14445.72 44.80 55995.66 88888.00 2021-11-15 22:55:45.405 319 14445.76 44.82 55995.66 88888.00 2021-11-15 22:55:45.905 319 14445.84 44.90 55995.61 88888.00 2021-11-15 22:55:46.405 319 14445.86 44.88 55995.58 88888.00 2021-11-15 22:55:46.905 319 14445.90 44.98 55995.59 88888.00 2021-11-15 22:55:47.405 319 14445.92 45.02 55995.59 88888.00 2021-11-15 22:55:47.905 319 14445.91 45.20 55995.60 88888.00 2021-11-15 22:55:48.405 319 14445.93 45.13 55995.66 88888.00 2021-11-15 22:55:48.905 319 14445.94 45.07 55995.67 88888.00 2021-11-15 22:55:49.405 319 14445.95 45.12 55995.65 88888.00 2021-11-15 22:55:49.905 319 14446.00 45.20 55995.60 88888.00 2021-11-15 22:55:50.405 319 14446.03 45.15 55995.53 88888.00 2021-11-15 22:55:50.905 319 14446.07 45.15 55995.56 88888.00 2021-11-15 22:55:51.405 319 14446.11 45.14 55995.56 88888.00 2021-11-15 22:55:51.905 319 14446.16 45.05 55995.57 88888.00 2021-11-15 22:55:52.405 319 14446.13 44.99 55995.57 88888.00 2021-11-15 22:55:52.905 319 14446.14 45.05 55995.51 88888.00 2021-11-15 22:55:53.905 319 14446.19 45.18 55995.34 88888.00 2021-11-15 22:55:54.405 319 14446.21 45.23 55995.30 88888.00 2021-11-15 22:55:54.905 319 14446.24 45.14 55995.26 88888.00 2021-11-15 22:55:55.405 319 14446.24 45.16 55995.31 88888.00 2021-11-15 22:55:55.905 319 14446.24 45.11 55995.31 88888.00 2021-11-15 22:55:56.405 319 14446.29 45.14 55995.30 88888.00 2021-11-15 22:55:56.905 319 14446.35 45.20 55995.29 88888.00 2021-11-15 22:55:57.405 319 14446.38 45.30 55995.25 88888.00 2021-11-15 22:55:57.905 319 14446.37 45.28 55995.31 88888.00 2021-11-15 22:55:58.405 319 14446.41 45.30 55995.34 88888.00 2021-11-15 22:55:58.905 319 14446.44 45.31 55995.35 88888.00 2021-11-15 22:55:59.405 319 14446.41 45.38 55995.32 88888.00 2021-11-15 22:55:59.905 319 14446.39 45.32 55995.26 88888.00 2021-11-15 22:56:00.405 319 14446.47 45.36 55995.21 88888.00 2021-11-15 22:56:00.905 319 14446.53 45.36 55995.18 88888.00 2021-11-15 22:56:01.405 319 14446.54 45.41 55995.19 88888.00 2021-11-15 22:56:01.905 319 14446.57 45.41 55995.14 88888.00 2021-11-15 22:56:02.405 319 14446.56 45.42 55995.12 88888.00 2021-11-15 22:56:02.905 319 14446.63 45.46 55995.19 88888.00 2021-11-15 22:56:03.905 319 14446.63 45.49 55995.13 88888.00 2021-11-15 22:56:04.405 319 14446.67 45.48 55995.00 88888.00 2021-11-15 22:56:04.905 319 14446.73 45.50 55994.90 88888.00 2021-11-15 22:56:05.405 319 14446.73 45.49 55994.83 88888.00 2021-11-15 22:56:05.905 319 14446.72 45.62 55994.88 88888.00 2021-11-15 22:56:06.405 319 14446.74 45.65 55994.95 88888.00 2021-11-15 22:56:06.905 319 14446.78 45.66 55995.00 88888.00 2021-11-15 22:56:07.405 319 14446.83 45.72 55994.90 88888.00 2021-11-15 22:56:07.905 319 14446.83 45.62 55994.81 88888.00 2021-11-15 22:56:08.405 319 14446.84 45.65 55994.76 88888.00 2021-11-15 22:56:08.905 319 14446.86 45.65 55994.76 88888.00 2021-11-15 22:56:09.405 319 14446.90 45.67 55994.79 88888.00 2021-11-15 22:56:09.905 319 14446.96 45.71 55994.74 88888.00 2021-11-15 22:56:10.405 319 14447.03 45.67 55994.75 88888.00 2021-11-15 22:56:10.905 319 14447.02 45.67 55994.74 88888.00 2021-11-15 22:56:11.905 319 14447.11 45.86 55994.68 88888.00 2021-11-15 22:56:12.405 319 14447.12 45.80 55994.68 88888.00 2021-11-15 22:56:12.905 319 14447.16 45.76 55994.64 88888.00 2021-11-15 22:56:13.405 319 14447.20 45.84 55994.59 88888.00 2021-11-15 22:56:13.905 319 14447.25 45.95 55994.48 88888.00 2021-11-15 22:56:14.405 319 14447.25 45.93 55994.47 88888.00 2021-11-15 22:56:14.905 319 14447.25 45.98 55994.46 88888.00 2021-11-15 22:56:15.405 319 14447.29 45.95 55994.38 88888.00 2021-11-15 22:56:15.905 319 14447.35 45.95 55994.34 88888.00 2021-11-15 22:56:16.405 319 14447.40 46.04 55994.32 88888.00 2021-11-15 22:56:16.906 319 14447.41 46.03 55994.26 88888.00 2021-11-15 22:56:17.406 319 14447.46 46.15 55994.20 88888.00 2021-11-15 22:56:17.906 319 14447.51 46.21 55994.19 88888.00 2021-11-15 22:56:18.406 319 14447.56 46.29 55994.17 88888.00 2021-11-15 22:56:18.906 319 14447.62 46.23 55994.18 88888.00 2021-11-15 22:56:19.406 319 14447.67 46.09 55994.10 88888.00 2021-11-15 22:56:19.906 319 14447.69 46.15 55994.12 88888.00 2021-11-15 22:56:20.406 319 14447.69 46.22 55994.12 88888.00 2021-11-15 22:56:20.906 319 14447.74 46.31 55994.10 88888.00 2021-11-15 22:56:21.406 319 14447.83 46.32 55994.02 88888.00 2021-11-15 22:56:21.906 319 14447.91 46.32 55993.95 88888.00 2021-11-15 22:56:22.406 319 14447.98 46.46 55994.01 88888.00 2021-11-15 22:56:22.906 319 14448.03 46.48 55993.99 88888.00 2021-11-15 22:56:23.906 319 14448.12 46.45 55993.82 88888.00 2021-11-15 22:56:24.406 319 14448.16 46.56 55993.82 88888.00 2021-11-15 22:56:24.906 319 14448.21 46.68 55993.81 88888.00 2021-11-15 22:56:25.406 319 14448.26 46.57 55993.75 88888.00 2021-11-15 22:56:25.906 319 14448.34 46.52 55993.69 88888.00 2021-11-15 22:56:26.406 319 14448.35 46.55 55993.66 88888.00 2021-11-15 22:56:26.906 319 14448.36 46.58 55993.74 88888.00 2021-11-15 22:56:27.406 319 14448.44 46.55 55993.64 88888.00 2021-11-15 22:56:27.906 319 14448.52 46.58 55993.59 88888.00 2021-11-15 22:56:28.406 319 14448.57 46.63 55993.62 88888.00 2021-11-15 22:56:28.906 319 14448.58 46.67 55993.57 88888.00 2021-11-15 22:56:29.406 319 14448.63 46.73 55993.53 88888.00 2021-11-15 22:56:29.906 319 14448.67 46.88 55993.55 88888.00 2021-11-15 22:56:30.406 319 14448.78 46.77 55993.53 88888.00 2021-11-15 22:56:30.906 319 14448.85 46.75 55993.51 88888.00 2021-11-15 22:56:31.406 319 14448.90 46.77 55993.46 88888.00 2021-11-15 22:56:31.906 319 14448.98 46.82 55993.40 88888.00 2021-11-15 22:56:32.406 319 14449.04 46.97 55993.34 88888.00 2021-11-15 22:56:32.906 319 14449.09 47.06 55993.38 88888.00 2021-11-15 22:56:33.406 319 14449.15 47.02 55993.38 88888.00 2021-11-15 22:56:33.906 319 14449.22 46.97 55993.42 88888.00 2021-11-15 22:56:34.406 319 14449.28 46.96 55993.38 88888.00 2021-11-15 22:56:34.906 319 14449.35 46.99 55993.35 88888.00 2021-11-15 22:56:35.406 319 14449.42 47.06 55993.28 88888.00 2021-11-15 22:56:35.906 319 14449.45 47.13 55993.32 88888.00 2021-11-15 22:56:36.406 319 14449.45 47.13 55993.29 88888.00 2021-11-15 22:56:36.906 319 14449.55 47.08 55993.29 88888.00 2021-11-15 22:56:37.406 319 14449.62 47.07 55993.27 88888.00 2021-11-15 22:56:37.906 319 14449.71 47.10 55993.26 88888.00 2021-11-15 22:56:38.406 319 14449.76 47.16 55993.31 88888.00 2021-11-15 22:56:38.906 319 14449.80 47.22 55993.33 88888.00 2021-11-15 22:56:39.406 319 14449.82 47.30 55993.32 88888.00 2021-11-15 22:56:39.906 319 14449.90 47.31 55993.31 88888.00 2021-11-15 22:56:40.406 319 14450.00 47.31 55993.35 88888.00 2021-11-15 22:56:40.906 319 14450.02 47.31 55993.40 88888.00 2021-11-15 22:56:41.406 319 14450.09 47.36 55993.32 88888.00 2021-11-15 22:56:41.906 319 14450.18 47.35 55993.27 88888.00 2021-11-15 22:56:42.406 319 14450.25 47.37 55993.25 88888.00 2021-11-15 22:56:42.906 319 14450.34 47.35 55993.20 88888.00 2021-11-15 22:56:43.406 319 14450.36 47.31 55993.22 88888.00 2021-11-15 22:56:43.906 319 14450.45 47.34 55993.24 88888.00 2021-11-15 22:56:44.406 319 14450.52 47.41 55993.23 88888.00 2021-11-15 22:56:44.906 319 14450.55 47.43 55993.26 88888.00 2021-11-15 22:56:45.406 319 14450.56 47.47 55993.31 88888.00 2021-11-15 22:56:45.906 319 14450.63 47.60 55993.33 88888.00 2021-11-15 22:56:46.406 319 14450.73 47.50 55993.34 88888.00 2021-11-15 22:56:46.906 319 14450.80 47.65 55993.35 88888.00 2021-11-15 22:56:47.406 319 14450.83 47.74 55993.36 88888.00 2021-11-15 22:56:47.906 319 14450.85 47.68 55993.37 88888.00 2021-11-15 22:56:48.406 319 14450.91 47.64 55993.40 88888.00 2021-11-15 22:56:48.906 319 14450.97 47.64 55993.47 88888.00 2021-11-15 22:56:49.406 319 14451.05 47.68 55993.46 88888.00 2021-11-15 22:56:49.906 319 14451.11 47.79 55993.42 88888.00 2021-11-15 22:56:50.406 319 14451.13 47.94 55993.41 88888.00 2021-11-15 22:56:50.906 319 14451.17 47.96 55993.47 88888.00 2021-11-15 22:56:51.907 319 14451.30 47.82 55993.53 88888.00 2021-11-15 22:56:52.407 319 14451.36 47.86 55993.56 88888.00 2021-11-15 22:56:52.907 319 14451.38 48.04 55993.59 88888.00 2021-11-15 22:56:53.407 319 14451.45 48.15 55993.64 88888.00 2021-11-15 22:56:53.907 319 14451.49 48.18 55993.64 88888.00 2021-11-15 22:56:54.407 319 14451.58 48.30 55993.61 88888.00 2021-11-15 22:56:54.907 319 14451.62 48.35 55993.63 88888.00 2021-11-15 22:56:55.407 319 14451.69 48.34 55993.70 88888.00 2021-11-15 22:56:55.907 319 14451.76 48.32 55993.72 88888.00 2021-11-15 22:56:56.407 319 14451.78 48.30 55993.68 88888.00 2021-11-15 22:56:56.907 319 14451.77 48.29 55993.73 88888.00 2021-11-15 22:56:57.407 319 14451.86 48.25 55993.81 88888.00 2021-11-15 22:56:57.907 319 14451.94 48.12 55993.82 88888.00 2021-11-15 22:56:58.407 319 14451.98 48.10 55993.78 88888.00 2021-11-15 22:56:58.907 319 14452.01 48.24 55993.79 88888.00 2021-11-15 22:56:59.407 319 14452.04 48.27 55993.85 88888.00 2021-11-15 22:56:59.907 319 14452.07 48.12 55993.89 88888.00 2021-11-15 22:57:00.407 319 14452.13 48.19 55993.84 88888.00 2021-11-15 22:57:00.907 319 14452.20 48.35 55993.81 88888.00 2021-11-15 22:57:01.407 319 14452.23 48.37 55993.83 88888.00 2021-11-15 22:57:01.907 319 14452.28 48.32 55993.88 88888.00 2021-11-15 22:57:02.407 319 14452.32 48.37 55993.91 88888.00 2021-11-15 22:57:02.907 319 14452.38 48.49 55993.99 88888.00 2021-11-15 22:57:03.407 319 14452.43 48.45 55994.04 88888.00 2021-11-15 22:57:03.907 319 14452.50 48.34 55994.02 88888.00 2021-11-15 22:57:04.407 319 14452.56 48.36 55994.03 88888.00 2021-11-15 22:57:05.407 319 14452.57 48.09 55994.09 88888.00 2021-11-15 22:57:05.907 319 14452.59 48.00 55994.07 88888.00 2021-11-15 22:57:06.407 319 14452.64 48.11 55994.08 88888.00 2021-11-15 22:57:06.907 319 14452.72 48.24 55994.10 88888.00 2021-11-15 22:57:07.407 319 14452.77 48.25 55994.11 88888.00 2021-11-15 22:57:07.907 319 14452.77 48.18 55994.12 88888.00 2021-11-15 22:57:08.407 319 14452.79 48.21 55994.16 88888.00 2021-11-15 22:57:08.907 319 14452.82 48.37 55994.17 88888.00 2021-11-15 22:57:09.407 319 14452.85 48.29 55994.23 88888.00 2021-11-15 22:57:09.907 319 14452.91 48.29 55994.20 88888.00 2021-11-15 22:57:10.407 319 14452.94 48.30 55994.19 88888.00 2021-11-15 22:57:10.907 319 14452.89 48.46 55994.21 88888.00 2021-11-15 22:57:11.407 319 14452.91 48.41 55994.29 88888.00 2021-11-15 22:57:11.907 319 14452.96 48.34 55994.32 88888.00 2021-11-15 22:57:12.407 319 14452.97 48.24 55994.30 88888.00 2021-11-15 22:57:12.907 319 14452.97 48.33 55994.35 88888.00 2021-11-15 22:57:13.407 319 14452.95 48.43 55994.36 88888.00 2021-11-15 22:57:14.907 319 14452.95 48.50 55994.39 88888.00 2021-11-15 22:57:14.407 319 14452.96 48.30 55994.41 88888.00 2021-11-15 22:57:15.407 319 14453.00 48.19 55994.44 88888.00 2021-11-15 22:57:15.907 319 14453.00 48.11 55994.47 88888.00 2021-11-15 22:57:16.407 319 14453.05 48.26 55994.53 88888.00 2021-11-15 22:57:17.907 319 14453.06 48.23 55994.58 88888.00 2021-11-15 22:57:17.407 319 14453.06 48.18 55994.64 88888.00 2021-11-15 22:57:17.907 319 14453.09 48.08 55994.56 88888.00 2021-11-15 22:57:18.407 319 14453.15 48.01 55994.47 88888.00 2021-11-15 22:57:18.907 319 14453.13 48.01 55994.50 88888.00 2021-11-15 22:57:19.407 319 14453.13 47.99 55994.56 88888.00 2021-11-15 22:57:19.907 319 14453.16 47.98 55994.64 88888.00 2021-11-15 22:57:20.407 319 14453.15 48.06 55994.65 88888.00 2021-11-15 22:57:20.907 319 14453.16 48.10 55994.70 88888.00 2021-11-15 22:57:21.407 319 14453.28 48.29 55994.72 88888.00 2021-11-15 22:57:21.907 319 14453.38 48.27 55994.68 88888.00 2021-11-15 22:57:22.407 319 14453.40 48.28 55994.69 88888.00 2021-11-15 22:57:22.907 319 14453.38 48.15 55994.70 88888.00 2021-11-15 22:57:23.407 319 14453.42 48.17 55994.68 88888.00 2021-11-15 22:57:23.907 319 14453.46 48.17 55994.64 88888.00 2021-11-15 22:57:24.407 319 14453.50 48.13 55994.70 88888.00 2021-11-15 22:57:25.407 319 14453.46 47.95 55994.83 88888.00 2021-11-15 22:57:25.907 319 14453.51 47.94 55994.79 88888.00 2021-11-15 22:57:26.407 319 14453.54 47.98 55994.83 88888.00 2021-11-15 22:57:26.907 319 14453.59 48.11 55994.79 88888.00 2021-11-15 22:57:27.407 319 14453.56 48.12 55994.69 88888.00 2021-11-15 22:57:27.907 319 14453.55 48.01 55994.63 88888.00 2021-11-15 22:57:28.407 319 14453.61 48.01 55994.73 88888.00 2021-11-15 22:57:28.907 319 14453.61 48.01 55994.75 88888.00 2021-11-15 22:57:29.407 319 14453.66 48.03 55994.76 88888.00 2021-11-15 22:57:29.907 319 14453.70 47.94 55994.77 88888.00 2021-11-15 22:57:30.407 319 14453.69 47.89 55994.84 88888.00 2021-11-15 22:57:30.907 319 14453.68 47.84 55994.93 88888.00 2021-11-15 22:57:31.407 319 14453.72 47.91 55994.93 88888.00 2021-11-15 22:57:31.907 319 14453.78 47.94 55994.92 88888.00 2021-11-15 22:57:32.407 319 14453.79 48.01 55994.92 88888.00 2021-11-15 22:57:32.907 319 14453.75 47.93 55994.91 88888.00 2021-11-15 22:57:33.407 319 14453.73 47.79 55994.96 88888.00 2021-11-15 22:57:33.907 319 14453.77 47.73 55994.96 88888.00 2021-11-15 22:57:34.407 319 14453.83 47.73 55994.92 88888.00 2021-11-15 22:57:35.408 319 14453.84 47.74 55994.95 88888.00 2021-11-15 22:57:35.908 319 14453.86 47.85 55994.96 88888.00 2021-11-15 22:57:36.408 319 14453.87 47.75 55994.97 88888.00 2021-11-15 22:57:36.908 319 14453.89 47.79 55995.01 88888.00 2021-11-15 22:57:37.408 319 14453.89 47.73 55995.04 88888.00 2021-11-15 22:57:38.908 319 14453.87 47.69 55995.06 88888.00 2021-11-15 22:57:38.408 319 14453.84 47.81 55995.09 88888.00 2021-11-15 22:57:38.908 319 14453.88 47.74 55995.04 88888.00 2021-11-15 22:57:39.408 319 14453.91 47.68 55995.00 88888.00 2021-11-15 22:57:40.908 319 14453.96 47.66 55994.98 88888.00 2021-11-15 22:57:40.408 319 14453.96 47.61 55995.02 88888.00 2021-11-15 22:57:40.908 319 14453.93 47.51 55995.01 88888.00 2021-11-15 22:57:41.408 319 14453.96 47.57 55995.01 88888.00 2021-11-15 22:57:41.908 319 14453.96 47.60 55995.05 88888.00 2021-11-15 22:57:42.408 319 14453.99 47.61 55995.00 88888.00 2021-11-15 22:57:42.908 319 14454.01 47.53 55995.01 88888.00 2021-11-15 22:57:43.408 319 14454.02 47.42 55995.00 88888.00 2021-11-15 22:57:43.908 319 14454.07 47.36 55995.01 88888.00 2021-11-15 22:57:44.408 319 14454.09 47.31 55995.06 88888.00 2021-11-15 22:57:44.908 319 14454.10 47.36 55995.16 88888.00 2021-11-15 22:57:45.408 319 14454.09 47.40 55995.15 88888.00 2021-11-15 22:57:45.908 319 14454.11 47.64 55995.16 88888.00 2021-11-15 22:57:46.408 319 14454.16 47.59 55995.14 88888.00 2021-11-15 22:57:46.908 319 14454.17 47.50 55995.20 88888.00 2021-11-15 22:57:47.408 319 14454.16 47.34 55995.23 88888.00 2021-11-15 22:57:47.908 319 14454.15 47.41 55995.23 88888.00 2021-11-15 22:57:48.408 319 14454.18 47.55 55995.18 88888.00 2021-11-15 22:57:48.908 319 14454.23 47.50 55995.13 88888.00 2021-11-15 22:57:49.408 319 14454.24 47.32 55995.15 88888.00 2021-11-15 22:57:49.908 319 14454.23 47.22 55995.18 88888.00 2021-11-15 22:57:50.408 319 14454.23 47.34 55995.25 88888.00 2021-11-15 22:57:51.908 319 14454.24 47.51 55995.38 88888.00 2021-11-15 22:57:51.408 319 14454.25 47.51 55995.35 88888.00 2021-11-15 22:57:51.908 319 14454.26 47.51 55995.40 88888.00 2021-11-15 22:57:52.408 319 14454.27 47.48 55995.41 88888.00 2021-11-15 22:57:52.908 319 14454.25 47.40 55995.43 88888.00 2021-11-15 22:57:53.408 319 14454.24 47.36 55995.53 88888.00 2021-11-15 22:57:54.908 319 14454.26 47.30 55995.53 88888.00 2021-11-15 22:57:54.408 319 14454.27 47.35 55995.48 88888.00 2021-11-15 22:57:54.908 319 14454.26 47.19 55995.47 88888.00 2021-11-15 22:57:55.408 319 14454.25 47.06 55995.45 88888.00 2021-11-15 22:57:55.908 319 14454.24 47.10 55995.42 88888.00 2021-11-15 22:57:56.408 319 14454.26 47.30 55995.42 88888.00 2021-11-15 22:57:56.908 319 14454.28 47.08 55995.50 88888.00 2021-11-15 22:57:57.408 319 14454.33 47.07 55995.58 88888.00 2021-11-15 22:57:57.908 319 14454.29 46.96 55995.69 88888.00 2021-11-15 22:57:58.408 319 14454.26 47.02 55995.66 88888.00 2021-11-15 22:57:58.908 319 14454.25 46.96 55995.56 88888.00 2021-11-15 22:57:59.408 319 14454.28 46.85 55995.60 88888.00 2021-11-15 22:57:59.908 319 14454.30 46.89 55995.68 88888.00 2021-11-15 22:58:00.408 319 14454.30 46.94 55995.70 88888.00 2021-11-15 22:58:00.908 319 14454.33 46.92 55995.72 88888.00 2021-11-15 22:58:01.408 319 14454.33 46.86 55995.76 88888.00 2021-11-15 22:58:01.908 319 14454.34 46.97 55995.73 88888.00 2021-11-15 22:58:02.408 319 14454.34 47.01 55995.84 88888.00 2021-11-15 22:58:02.908 319 14454.29 46.83 55995.95 88888.00 2021-11-15 22:58:03.408 319 14454.30 46.73 55995.91 88888.00 2021-11-15 22:58:03.908 319 14454.30 46.81 55995.89 88888.00 2021-11-15 22:58:04.408 319 14454.35 46.85 55995.86 88888.00 2021-11-15 22:58:04.908 319 14454.33 46.83 55995.89 88888.00 2021-11-15 22:58:05.408 319 14454.20 46.82 55996.01 88888.00 2021-11-15 22:58:05.908 319 14454.18 46.83 55996.06 88888.00 2021-11-15 22:58:06.408 319 14454.17 46.84 55996.04 88888.00 2021-11-15 22:58:06.908 319 14454.19 46.76 55995.97 88888.00 2021-11-15 22:58:07.408 319 14454.21 46.71 55995.99 88888.00 2021-11-15 22:58:07.908 319 14454.24 46.74 55996.14 88888.00 2021-11-15 22:58:08.408 319 14454.21 46.80 55996.24 88888.00 2021-11-15 22:58:08.908 319 14454.21 46.77 55996.22 88888.00 2021-11-15 22:58:09.408 319 14454.25 46.73 55996.19 88888.00 2021-11-15 22:58:09.908 319 14454.28 46.64 55996.24 88888.00 2021-11-15 22:58:10.408 319 14454.28 46.65 55996.28 88888.00 2021-11-15 22:58:10.908 319 14454.23 46.71 55996.32 88888.00 2021-11-15 22:58:11.408 319 14454.21 46.68 55996.35 88888.00 2021-11-15 22:58:11.908 319 14454.27 46.59 55996.34 88888.00 2021-11-15 22:58:12.408 319 14454.29 46.62 55996.43 88888.00 2021-11-15 22:58:12.908 319 14454.28 46.67 55996.47 88888.00 2021-11-15 22:58:13.408 319 14454.25 46.69 55996.55 88888.00 2021-11-15 22:58:13.908 319 14454.28 46.64 55996.57 88888.00 2021-11-15 22:58:14.409 319 14454.33 46.54 55996.54 88888.00 2021-11-15 22:58:14.909 319 14454.33 46.48 55996.59 88888.00 2021-11-15 22:58:15.409 319 14454.33 46.54 55996.66 88888.00 2021-11-15 22:58:15.909 319 14454.30 46.47 55996.68 88888.00 2021-11-15 22:58:16.409 319 14454.33 46.39 55996.70 88888.00 2021-11-15 22:58:16.909 319 14454.38 46.51 55996.79 88888.00 2021-11-15 22:58:17.409 319 14454.38 46.50 55996.83 88888.00 2021-11-15 22:58:17.909 319 14454.37 46.50 55996.91 88888.00 2021-11-15 22:58:18.409 319 14454.38 46.48 55996.91 88888.00 2021-11-15 22:58:18.909 319 14454.40 46.41 55996.88 88888.00 2021-11-15 22:58:19.409 319 14454.42 46.35 55996.95 88888.00 2021-11-15 22:58:19.909 319 14454.40 46.29 55996.97 88888.00 2021-11-15 22:58:20.409 319 14454.43 46.26 55996.97 88888.00 2021-11-15 22:58:20.909 319 14454.39 46.21 55997.03 88888.00 2021-11-15 22:58:21.409 319 14454.38 46.13 55997.03 88888.00 2021-11-15 22:58:21.909 319 14454.40 46.13 55997.02 88888.00 2021-11-15 22:58:22.409 319 14454.42 46.07 55997.15 88888.00 2021-11-15 22:58:22.909 319 14454.38 46.14 55997.25 88888.00 2021-11-15 22:58:23.409 319 14454.37 46.16 55997.25 88888.00 2021-11-15 22:58:23.909 319 14454.44 46.04 55997.25 88888.00 2021-11-15 22:58:24.409 319 14454.40 46.07 55997.31 88888.00 2021-11-15 22:58:24.909 319 14454.40 46.04 55997.45 88888.00 2021-11-15 22:58:25.409 319 14454.44 46.01 55997.47 88888.00 2021-11-15 22:58:26.909 319 14454.43 45.95 55997.50 88888.00 2021-11-15 22:58:26.409 319 14454.40 45.96 55997.53 88888.00 2021-11-15 22:58:26.909 319 14454.44 46.07 55997.50 88888.00 2021-11-15 22:58:27.409 319 14454.44 46.00 55997.58 88888.00 2021-11-15 22:58:27.909 319 14454.44 45.96 55997.60 88888.00 2021-11-15 22:58:28.409 319 14454.47 46.09 55997.65 88888.00 2021-11-15 22:58:28.909 319 14454.51 46.00 55997.71 88888.00 2021-11-15 22:58:29.409 319 14454.51 45.81 55997.72 88888.00 2021-11-15 22:58:29.909 319 14454.51 45.75 55997.77 88888.00 2021-11-15 22:58:30.409 319 14454.49 45.78 55997.81 88888.00 2021-11-15 22:58:31.909 319 14454.52 45.76 55997.84 88888.00 2021-11-15 22:58:31.409 319 14454.53 45.78 55997.91 88888.00 2021-11-15 22:58:31.909 319 14454.57 45.75 55998.00 88888.00 2021-11-15 22:58:32.409 319 14454.56 45.66 55998.02 88888.00 2021-11-15 22:58:32.909 319 14454.58 45.65 55998.03 88888.00 2021-11-15 22:58:33.409 319 14454.57 45.69 55998.06 88888.00 2021-11-15 22:58:33.909 319 14454.57 45.69 55998.10 88888.00 2021-11-15 22:58:34.409 319 14454.60 45.64 55998.13 88888.00 2021-11-15 22:58:34.909 319 14454.56 45.61 55998.21 88888.00 2021-11-15 22:58:35.409 319 14454.55 45.58 55998.30 88888.00 2021-11-15 22:58:35.909 319 14454.52 45.62 55998.34 88888.00 2021-11-15 22:58:36.409 319 14454.52 45.65 55998.39 88888.00 2021-11-15 22:58:37.909 319 14454.52 45.58 55998.46 88888.00 2021-11-15 22:58:37.409 319 14454.52 45.50 55998.52 88888.00 2021-11-15 22:58:37.909 319 14454.52 45.48 55998.50 88888.00 2021-11-15 22:58:38.409 319 14454.52 45.53 55998.54 88888.00 2021-11-15 22:58:38.909 319 14454.54 45.53 55998.58 88888.00 2021-11-15 22:58:39.409 319 14454.53 45.42 55998.68 88888.00 2021-11-15 22:58:40.909 319 14454.51 45.39 55998.71 88888.00 2021-11-15 22:58:40.409 319 14454.49 45.36 55998.76 88888.00 2021-11-15 22:58:40.909 319 14454.47 45.30 55998.82 88888.00 2021-11-15 22:58:41.409 319 14454.46 45.28 55998.88 88888.00 2021-11-15 22:58:41.909 319 14454.45 45.28 55998.90 88888.00 2021-11-15 22:58:42.409 319 14454.43 45.28 55998.97 88888.00 2021-11-15 22:58:42.909 319 14454.43 45.30 55998.97 88888.00 2021-11-15 22:58:43.409 319 14454.37 45.19 55998.99 88888.00 2021-11-15 22:58:43.909 319 14454.34 45.22 55999.09 88888.00 2021-11-15 22:58:44.409 319 14454.34 45.21 55999.13 88888.00 2021-11-15 22:58:44.909 319 14454.33 45.16 55999.14 88888.00 2021-11-15 22:58:45.409 319 14454.28 45.16 55999.14 88888.00 2021-11-15 22:58:45.909 319 14454.19 45.14 55999.16 88888.00 2021-11-15 22:58:46.409 319 14454.14 45.12 55999.34 88888.00 2021-11-15 22:58:46.909 319 14454.12 45.13 55999.40 88888.00 2021-11-15 22:58:47.409 319 14454.10 45.13 55999.42 88888.00 2021-11-15 22:58:48.909 319 14454.08 45.13 55999.44 88888.00 2021-11-15 22:58:48.409 319 14454.08 45.12 55999.41 88888.00 2021-11-15 22:58:48.909 319 14454.08 45.14 55999.50 88888.00 2021-11-15 22:58:49.409 319 14454.02 45.16 55999.54 88888.00 2021-11-15 22:58:49.909 319 14453.98 45.20 55999.63 88888.00 2021-11-15 22:58:50.409 319 14453.95 45.08 55999.64 88888.00 2021-11-15 22:58:50.909 319 14453.93 45.08 55999.68 88888.00 2021-11-15 22:58:51.409 319 14453.92 45.05 55999.73 88888.00 2021-11-15 22:58:52.909 319 14453.92 45.12 55999.83 88888.00 2021-11-15 22:58:52.409 319 14453.90 45.11 55999.85 88888.00 2021-11-15 22:58:52.909 319 14453.86 45.11 55999.92 88888.00 2021-11-15 22:58:53.409 319 14453.84 45.14 56000.04 88888.00 2021-11-15 22:58:54.909 319 14453.83 45.04 56000.13 88888.00 2021-11-15 22:58:54.409 319 14453.81 45.07 56000.11 88888.00 2021-11-15 22:58:54.909 319 14453.78 45.12 56000.15 88888.00 2021-11-15 22:58:55.409 319 14453.78 45.13 56000.13 88888.00 2021-11-15 22:58:55.909 319 14453.80 45.14 56000.22 88888.00 2021-11-15 22:58:56.409 319 14453.77 45.11 56000.25 88888.00 2021-11-15 22:58:57.910 319 14453.74 45.24 56000.18 88888.00 2021-11-15 22:58:57.410 319 14453.71 45.11 56000.23 88888.00 2021-11-15 22:58:57.910 319 14453.70 45.04 56000.25 88888.00 2021-11-15 22:58:58.410 319 14453.68 45.03 56000.38 88888.00 2021-11-15 22:58:58.910 319 14453.66 45.02 56000.46 88888.00 2021-11-15 22:58:59.410 319 14453.62 45.04 56000.46 88888.00 2021-11-15 22:58:59.910 319 14453.59 45.02 56000.49 88888.00 2021-11-15 22:59:00.410 319 14453.53 45.05 56000.53 88888.00 2021-11-15 22:59:00.910 319 14453.52 45.13 56000.60 88888.00 2021-11-15 22:59:01.410 319 14453.55 45.22 56000.74 88888.00 2021-11-15 22:59:01.910 319 14453.52 45.23 56000.79 88888.00 2021-11-15 22:59:02.410 319 14453.50 45.22 56000.81 88888.00 2021-11-15 22:59:02.910 319 14453.50 45.20 56000.93 88888.00 2021-11-15 22:59:03.410 319 14453.49 45.20 56000.98 88888.00 2021-11-15 22:59:04.910 319 14453.46 45.23 56000.95 88888.00 2021-11-15 22:59:04.410 319 14453.43 45.25 56001.00 88888.00 2021-11-15 22:59:04.910 319 14453.40 45.21 56001.12 88888.00 2021-11-15 22:59:05.410 319 14453.38 45.23 56001.16 88888.00 2021-11-15 22:59:06.910 319 14453.40 45.28 56001.15 88888.00 2021-11-15 22:59:06.410 319 14453.41 45.24 56001.18 88888.00 2021-11-15 22:59:06.910 319 14453.36 45.28 56001.21 88888.00 2021-11-15 22:59:07.410 319 14453.33 45.30 56001.24 88888.00 2021-11-15 22:59:08.910 319 14453.32 45.24 56001.31 88888.00 2021-11-15 22:59:08.410 319 14453.31 45.28 56001.37 88888.00 2021-11-15 22:59:08.910 319 14453.29 45.29 56001.39 88888.00 2021-11-15 22:59:09.410 319 14453.25 45.25 56001.50 88888.00 2021-11-15 22:59:10.910 319 14453.23 45.25 56001.53 88888.00 2021-11-15 22:59:10.410 319 14453.21 45.29 56001.53 88888.00 2021-11-15 22:59:10.910 319 14453.22 45.35 56001.50 88888.00 2021-11-15 22:59:11.410 319 14453.21 45.40 56001.48 88888.00 2021-11-15 22:59:11.910 319 14453.21 45.41 56001.51 88888.00 2021-11-15 22:59:12.410 319 14453.19 45.38 56001.61 88888.00 2021-11-15 22:59:12.910 319 14453.15 45.38 56001.67 88888.00 2021-11-15 22:59:13.410 319 14453.13 45.40 56001.71 88888.00 2021-11-15 22:59:13.910 319 14453.12 45.42 56001.76 88888.00 2021-11-15 22:59:14.410 319 14453.12 45.40 56001.76 88888.00 2021-11-15 22:59:14.910 319 14453.13 45.47 56001.77 88888.00 2021-11-15 22:59:15.410 319 14453.10 45.44 56001.79 88888.00 2021-11-15 22:59:15.910 319 14453.09 45.37 56001.89 88888.00 2021-11-15 22:59:16.410 319 14453.05 45.41 56001.96 88888.00 2021-11-15 22:59:16.910 319 14453.01 45.46 56002.01 88888.00 2021-11-15 22:59:17.410 319 14453.03 45.52 56002.03 88888.00 2021-11-15 22:59:17.910 319 14453.05 45.54 56002.12 88888.00 2021-11-15 22:59:18.410 319 14453.05 45.54 56002.18 88888.00 2021-11-15 22:59:18.910 319 14452.97 45.54 56002.15 88888.00 2021-11-15 22:59:19.410 319 14452.96 45.57 56002.21 88888.00 2021-11-15 22:59:20.910 319 14452.98 45.61 56002.28 88888.00 2021-11-15 22:59:20.410 319 14452.95 45.62 56002.33 88888.00 2021-11-15 22:59:20.910 319 14452.93 45.59 56002.34 88888.00 2021-11-15 22:59:21.410 319 14452.94 45.61 56002.35 88888.00 2021-11-15 22:59:21.910 319 14452.96 45.64 56002.38 88888.00 2021-11-15 22:59:22.410 319 14452.95 45.62 56002.42 88888.00 2021-11-15 22:59:22.910 319 14452.93 45.61 56002.41 88888.00 2021-11-15 22:59:23.410 319 14452.91 45.65 56002.49 88888.00 2021-11-15 22:59:23.910 319 14452.87 45.65 56002.55 88888.00 2021-11-15 22:59:24.410 319 14452.85 45.58 56002.53 88888.00 2021-11-15 22:59:24.910 319 14452.86 45.58 56002.50 88888.00 2021-11-15 22:59:25.410 319 14452.81 45.57 56002.61 88888.00 2021-11-15 22:59:26.910 319 14452.79 45.59 56002.70 88888.00 2021-11-15 22:59:26.410 319 14452.80 45.65 56002.68 88888.00 2021-11-15 22:59:26.910 319 14452.79 45.65 56002.69 88888.00 2021-11-15 22:59:27.410 319 14452.81 45.67 56002.72 88888.00 2021-11-15 22:59:28.410 319 14452.77 45.70 56002.75 88888.00 2021-11-15 22:59:28.910 319 14452.78 45.65 56002.82 88888.00 2021-11-15 22:59:29.410 319 14452.76 45.59 56002.85 88888.00 2021-11-15 22:59:29.910 319 14452.75 45.62 56002.85 88888.00 2021-11-15 22:59:30.410 319 14452.75 45.65 56002.93 88888.00 2021-11-15 22:59:30.910 319 14452.77 45.66 56002.94 88888.00 2021-11-15 22:59:31.410 319 14452.73 45.67 56003.02 88888.00 2021-11-15 22:59:31.910 319 14452.75 45.74 56003.09 88888.00 2021-11-15 22:59:32.410 319 14452.75 45.76 56003.07 88888.00 2021-11-15 22:59:33.910 319 14452.69 45.63 56003.08 88888.00 2021-11-15 22:59:33.410 319 14452.68 45.61 56003.07 88888.00 2021-11-15 22:59:34.910 319 14452.67 45.55 56003.07 88888.00 2021-11-15 22:59:34.410 319 14452.62 45.57 56003.21 88888.00 2021-11-15 22:59:34.910 319 14452.61 45.64 56003.30 88888.00 2021-11-15 22:59:35.410 319 14452.64 45.70 56003.32 88888.00 2021-11-15 22:59:36.910 319 14452.68 45.72 56003.37 88888.00 2021-11-15 22:59:36.410 319 14452.67 45.73 56003.40 88888.00 2021-11-15 22:59:36.910 319 14452.64 45.72 56003.39 88888.00 2021-11-15 22:59:37.410 319 14452.68 45.73 56003.40 88888.00 2021-11-15 22:59:37.910 319 14452.70 45.70 56003.46 88888.00 2021-11-15 22:59:38.410 319 14452.66 45.70 56003.49 88888.00 2021-11-15 22:59:38.910 319 14452.60 45.74 56003.48 88888.00 2021-11-15 22:59:39.410 319 14452.59 45.75 56003.48 88888.00 2021-11-15 22:59:40.910 319 14452.59 45.74 56003.46 88888.00 2021-11-15 22:59:40.411 319 14452.58 45.74 56003.49 88888.00 2021-11-15 22:59:41.911 319 14452.58 45.75 56003.58 88888.00 2021-11-15 22:59:41.411 319 14452.57 45.76 56003.59 88888.00 2021-11-15 22:59:41.911 319 14452.56 45.78 56003.62 88888.00 2021-11-15 22:59:42.411 319 14452.52 45.78 56003.56 88888.00 2021-11-15 22:59:42.911 319 14452.48 45.74 56003.59 88888.00 2021-11-15 22:59:43.411 319 14452.48 45.71 56003.73 88888.00 2021-11-15 22:59:44.911 319 14452.49 45.76 56003.72 88888.00 2021-11-15 22:59:44.411 319 14452.45 45.73 56003.64 88888.00 2021-11-15 22:59:44.911 319 14452.40 45.75 56003.65 88888.00 2021-11-15 22:59:45.411 319 14452.36 45.82 56003.75 88888.00 2021-11-15 22:59:45.911 319 14452.38 45.81 56003.79 88888.00 2021-11-15 22:59:46.411 319 14452.36 45.76 56003.76 88888.00 2021-11-15 22:59:47.911 319 14452.32 45.71 56003.82 88888.00 2021-11-15 22:59:47.411 319 14452.30 45.70 56003.87 88888.00 2021-11-15 22:59:48.411 319 14452.28 45.73 56003.78 88888.00 2021-11-15 22:59:48.911 319 14452.26 45.71 56003.84 88888.00 2021-11-15 22:59:49.411 319 14452.25 45.70 56003.87 88888.00 2021-11-15 22:59:50.911 319 14452.22 45.62 56003.87 88888.00 2021-11-15 22:59:50.411 319 14452.16 45.67 56004.01 88888.00 2021-11-15 22:59:50.911 319 14452.11 45.75 56004.12 88888.00 2021-11-15 22:59:51.411 319 14452.10 45.66 56004.02 88888.00 2021-11-15 22:59:51.911 319 14452.07 45.62 56003.95 88888.00 2021-11-15 22:59:52.411 319 14452.02 45.63 56004.06 88888.00 2021-11-15 22:59:53.911 319 14451.96 45.70 56004.09 88888.00 2021-11-15 22:59:53.411 319 14451.95 45.80 56004.10 88888.00 2021-11-15 22:59:53.911 319 14451.93 45.76 56004.18 88888.00 2021-11-15 22:59:54.411 319 14451.93 45.78 56004.15 88888.00 2021-11-15 22:59:54.911 319 14451.89 45.69 56004.13 88888.00 2021-11-15 22:59:55.411 319 14451.87 45.66 56004.18 88888.00 2021-11-15 22:59:56.911 319 14451.80 45.70 56004.20 88888.00 2021-11-15 22:59:56.411 319 14451.78 45.63 56004.31 88888.00 2021-11-15 22:59:56.911 319 14451.77 45.59 56004.33 88888.00 2021-11-15 22:59:57.411 319 14451.75 45.64 56004.32 88888.00 2021-11-15 22:59:57.911 319 14451.68 45.66 56004.29 88888.00 2021-11-15 22:59:58.411 319 14451.67 45.66 56004.23 88888.00 2021-11-15 22:59:59.911 319 14451.69 45.66 56004.31 88888.00 2021-11-15 22:59:59.411 319 14451.66 45.64 56004.34 88888.00 2021-11-15 22:59:59.911 319 14451.61 45.65 56004.40 88888.00 2021-11-15 23:00:00.411 319 14451.60 45.65 56004.44 88888.00 2021-11-15 23:00:01.911 319 14451.57 45.66 56004.54 88888.00 2021-11-15 23:00:01.411 319 14451.50 45.74 56004.54 88888.00 2021-11-15 23:00:02.911 319 14451.48 45.67 56004.57 88888.00 2021-11-15 23:00:02.411 319 14451.45 45.69 56004.56 88888.00 2021-11-15 23:00:02.911 319 14451.42 45.73 56004.58 88888.00 2021-11-15 23:00:03.411 319 14451.40 45.74 56004.56 88888.00 2021-11-15 23:00:03.911 319 14451.36 45.75 56004.62 88888.00 2021-11-15 23:00:04.411 319 14451.36 45.74 56004.63 88888.00 2021-11-15 23:00:04.911 319 14451.28 45.75 56004.66 88888.00 2021-11-15 23:00:05.411 319 14451.24 45.74 56004.65 88888.00 2021-11-15 23:00:05.911 319 14451.26 45.71 56004.69 88888.00 2021-11-15 23:00:06.411 319 14451.23 45.69 56004.66 88888.00 2021-11-15 23:00:06.911 319 14451.21 45.73 56004.69 88888.00 2021-11-15 23:00:07.411 319 14451.18 45.79 56004.72 88888.00 2021-11-15 23:00:08.911 319 14451.13 45.84 56004.80 88888.00 2021-11-15 23:00:08.411 319 14451.04 45.81 56004.85 88888.00 2021-11-15 23:00:08.911 319 14451.09 45.79 56004.77 88888.00 2021-11-15 23:00:09.411 319 14451.06 45.82 56004.78 88888.00 2021-11-15 23:00:09.911 319 14451.04 45.80 56004.79 88888.00 2021-11-15 23:00:10.411 319 14450.96 45.83 56004.84 88888.00 2021-11-15 23:00:11.911 319 14450.93 45.76 56004.85 88888.00 2021-11-15 23:00:11.411 319 14450.91 45.73 56004.81 88888.00 2021-11-15 23:00:11.911 319 14450.90 45.76 56004.82 88888.00 2021-11-15 23:00:12.411 319 14450.84 45.83 56004.81 88888.00 2021-11-15 23:00:13.911 319 14450.80 45.89 56004.82 88888.00 2021-11-15 23:00:13.411 319 14450.73 45.84 56004.87 88888.00 2021-11-15 23:00:13.911 319 14450.71 45.75 56004.91 88888.00 2021-11-15 23:00:14.411 319 14450.71 45.75 56004.96 88888.00 2021-11-15 23:00:14.911 319 14450.65 45.70 56004.94 88888.00 2021-11-15 23:00:15.411 319 14450.62 45.71 56004.91 88888.00 2021-11-15 23:00:15.911 319 14450.62 45.75 56004.99 88888.00 2021-11-15 23:00:16.411 319 14450.59 45.83 56004.95 88888.00 2021-11-15 23:00:16.911 319 14450.60 45.83 56004.95 88888.00 2021-11-15 23:00:17.411 319 14450.55 45.76 56004.97 88888.00 2021-11-15 23:00:18.911 319 14450.48 45.79 56004.94 88888.00 2021-11-15 23:00:18.412 319 14450.46 45.84 56004.93 88888.00 2021-11-15 23:00:18.912 319 14450.47 45.83 56005.00 88888.00 2021-11-15 23:00:19.412 319 14450.44 45.82 56005.09 88888.00 2021-11-15 23:00:20.912 319 14450.43 45.80 56005.06 88888.00 2021-11-15 23:00:20.412 319 14450.38 45.86 56005.07 88888.00 2021-11-15 23:00:20.912 319 14450.32 45.91 56005.08 88888.00 2021-11-15 23:00:21.412 319 14450.30 45.86 56005.13 88888.00 2021-11-15 23:00:22.912 319 14450.30 45.81 56005.09 88888.00 2021-11-15 23:00:22.412 319 14450.30 45.75 56005.10 88888.00 2021-11-15 23:00:23.912 319 14450.24 45.79 56005.13 88888.00 2021-11-15 23:00:23.412 319 14450.24 45.90 56005.17 88888.00 2021-11-15 23:00:23.912 319 14450.25 45.97 56005.21 88888.00 2021-11-15 23:00:24.412 319 14450.21 45.97 56005.16 88888.00 2021-11-15 23:00:24.912 319 14450.16 46.01 56005.09 88888.00 2021-11-15 23:00:25.412 319 14450.13 45.99 56005.13 88888.00 2021-11-15 23:00:26.912 319 14450.12 45.99 56005.13 88888.00 2021-11-15 23:00:26.412 319 14450.15 46.00 56005.13 88888.00 2021-11-15 23:00:26.912 319 14450.16 46.08 56005.17 88888.00 2021-11-15 23:00:27.412 319 14450.12 46.15 56005.18 88888.00 2021-11-15 23:00:27.912 319 14450.10 46.11 56005.24 88888.00 2021-11-15 23:00:28.412 319 14450.09 46.03 56005.22 88888.00 2021-11-15 23:00:28.912 319 14450.08 46.05 56005.23 88888.00 2021-11-15 23:00:29.412 319 14450.04 46.07 56005.15 88888.00 2021-11-15 23:00:29.912 319 14450.04 46.08 56005.13 88888.00 2021-11-15 23:00:30.412 319 14450.06 46.12 56005.10 88888.00 2021-11-15 23:00:30.912 319 14450.03 46.14 56005.18 88888.00 2021-11-15 23:00:31.412 319 14450.06 46.08 56005.17 88888.00 2021-11-15 23:00:32.912 319 14450.04 46.14 56005.14 88888.00 2021-11-15 23:00:32.412 319 14450.01 46.18 56005.17 88888.00 2021-11-15 23:00:32.912 319 14449.97 46.25 56005.17 88888.00 2021-11-15 23:00:33.412 319 14449.92 46.22 56005.13 88888.00 2021-11-15 23:00:34.912 319 14449.90 46.15 56005.08 88888.00 2021-11-15 23:00:34.412 319 14449.91 46.15 56005.12 88888.00 2021-11-15 23:00:34.912 319 14449.90 46.22 56005.10 88888.00 2021-11-15 23:00:35.412 319 14449.90 46.25 56005.08 88888.00 2021-11-15 23:00:36.912 319 14449.91 46.26 56005.05 88888.00 2021-11-15 23:00:36.412 319 14449.89 46.20 56005.05 88888.00 2021-11-15 23:00:37.912 319 14449.90 46.23 56005.04 88888.00 2021-11-15 23:00:37.412 319 14449.88 46.18 56005.05 88888.00 2021-11-15 23:00:37.912 319 14449.85 46.22 56005.09 88888.00 2021-11-15 23:00:38.412 319 14449.87 46.26 56005.06 88888.00 2021-11-15 23:00:38.912 319 14449.87 46.29 56005.13 88888.00 2021-11-15 23:00:39.412 319 14449.83 46.29 56005.10 88888.00 2021-11-15 23:00:40.912 319 14449.90 46.22 56005.05 88888.00 2021-11-15 23:00:40.412 319 14449.98 46.17 56005.02 88888.00 2021-11-15 23:00:40.912 319 14449.97 46.15 56004.99 88888.00 2021-11-15 23:00:41.412 319 14449.97 46.18 56004.98 88888.00 2021-11-15 23:00:41.912 319 14449.95 46.23 56004.91 88888.00 2021-11-15 23:00:42.412 319 14449.91 46.33 56004.88 88888.00 2021-11-15 23:00:42.912 319 14449.91 46.33 56004.91 88888.00 2021-11-15 23:00:43.412 319 14449.93 46.33 56004.89 88888.00 2021-11-15 23:00:44.912 319 14449.90 46.33 56004.95 88888.00 2021-11-15 23:00:44.412 319 14449.91 46.38 56005.02 88888.00 2021-11-15 23:00:44.912 319 14449.91 46.40 56004.99 88888.00 2021-11-15 23:00:45.412 319 14449.87 46.39 56004.95 88888.00 2021-11-15 23:00:45.912 319 14449.87 46.38 56004.91 88888.00 2021-11-15 23:00:46.412 319 14449.87 46.38 56004.91 88888.00 2021-11-15 23:00:47.912 319 14449.88 46.43 56004.91 88888.00 2021-11-15 23:00:47.412 319 14449.88 46.32 56004.90 88888.00 2021-11-15 23:00:48.912 319 14449.88 46.32 56004.79 88888.00 2021-11-15 23:00:48.412 319 14449.89 46.32 56004.77 88888.00 2021-11-15 23:00:48.912 319 14449.89 46.33 56004.77 88888.00 2021-11-15 23:00:50.412 319 14449.85 46.40 56004.80 88888.00 2021-11-15 23:00:50.912 319 14449.82 46.32 56004.76 88888.00 2021-11-15 23:00:51.412 319 14449.88 46.37 56004.74 88888.00 2021-11-15 23:00:51.912 319 14449.89 46.39 56004.69 88888.00 2021-11-15 23:00:52.412 319 14449.89 46.32 56004.70 88888.00 2021-11-15 23:00:52.912 319 14449.85 46.28 56004.62 88888.00 2021-11-15 23:00:53.412 319 14449.83 46.29 56004.59 88888.00 2021-11-15 23:00:53.912 319 14449.87 46.29 56004.57 88888.00 2021-11-15 23:00:54.412 319 14449.85 46.31 56004.51 88888.00 2021-11-15 23:00:55.912 319 14449.87 46.33 56004.43 88888.00 2021-11-15 23:00:55.412 319 14449.85 46.31 56004.46 88888.00 2021-11-15 23:00:56.912 319 14449.89 46.30 56004.46 88888.00 2021-11-15 23:00:56.412 319 14449.89 46.30 56004.51 88888.00 2021-11-15 23:00:56.912 319 14449.84 46.30 56004.53 88888.00 2021-11-15 23:00:57.412 319 14449.80 46.30 56004.54 88888.00 2021-11-15 23:00:58.912 319 14449.81 46.25 56004.50 88888.00 2021-11-15 23:00:58.413 319 14449.80 46.29 56004.46 88888.00 2021-11-15 23:00:59.913 319 14449.76 46.31 56004.41 88888.00 2021-11-15 23:00:59.913 319 14449.87 46.32 56004.41 88888.00 2021-11-15 23:01:00.413 319 14449.87 46.28 56004.46 88888.00 2021-11-15 23:01:01.913 319 14449.83 46.22 56004.48 88888.00 2021-11-15 23:01:01.413 319 14449.83 46.17 56004.50 88888.00 2021-11-15 23:01:02.913 319 14449.83 46.22 56004.47 88888.00 2021-11-15 23:01:02.413 319 14449.89 46.17 56004.37 88888.00 2021-11-15 23:01:02.913 319 14449.91 46.13 56004.40 88888.00 2021-11-15 23:01:03.413 319 14449.90 46.16 56004.46 88888.00 2021-11-15 23:01:03.913 319 14449.93 46.17 56004.41 88888.00 2021-11-15 23:01:04.413 319 14449.95 46.23 56004.40 88888.00 2021-11-15 23:01:05.913 319 14449.95 46.16 56004.39 88888.00 2021-11-15 23:01:05.413 319 14449.93 46.07 56004.38 88888.00 2021-11-15 23:01:06.913 319 14449.92 46.08 56004.35 88888.00 2021-11-15 23:01:06.413 319 14449.94 46.11 56004.34 88888.00 2021-11-15 23:01:06.913 319 14449.97 46.09 56004.33 88888.00 2021-11-15 23:01:07.413 319 14449.98 46.12 56004.35 88888.00 2021-11-15 23:01:07.913 319 14449.97 46.16 56004.33 88888.00 2021-11-15 23:01:08.413 319 14449.94 46.17 56004.32 88888.00 2021-11-15 23:01:09.913 319 14449.98 46.08 56004.34 88888.00 2021-11-15 23:01:09.913 319 14450.06 46.04 56004.38 88888.00 2021-11-15 23:01:10.413 319 14450.03 46.05 56004.46 88888.00 2021-11-15 23:01:10.913 319 14449.98 45.98 56004.39 88888.00 2021-11-15 23:01:11.413 319 14449.91 45.95 56004.39 88888.00 2021-11-15 23:01:11.913 319 14449.92 45.97 56004.47 88888.00 2021-11-15 23:01:12.413 319 14449.92 45.95 56004.42 88888.00 2021-11-15 23:01:13.913 319 14449.91 45.95 56004.34 88888.00 2021-11-15 23:01:13.413 319 14449.91 45.95 56004.40 88888.00 2021-11-15 23:01:13.913 319 14449.87 45.93 56004.54 88888.00 2021-11-15 23:01:14.413 319 14449.89 45.82 56004.47 88888.00 2021-11-15 23:01:14.913 319 14449.98 45.87 56004.47 88888.00 2021-11-15 23:01:15.413 319 14449.99 45.93 56004.42 88888.00 2021-11-15 23:01:16.913 319 14450.00 45.96 56004.40 88888.00 2021-11-15 23:01:16.413 319 14450.00 45.91 56004.44 88888.00 2021-11-15 23:01:16.913 319 14450.00 45.91 56004.40 88888.00 2021-11-15 23:01:17.413 319 14449.99 45.90 56004.34 88888.00 2021-11-15 23:01:18.913 319 14449.99 45.86 56004.38 88888.00 2021-11-15 23:01:18.413 319 14449.98 45.83 56004.35 88888.00 2021-11-15 23:01:18.913 319 14449.99 45.89 56004.39 88888.00 2021-11-15 23:01:19.413 319 14449.95 45.95 56004.44 88888.00 2021-11-15 23:01:19.913 319 14449.95 45.91 56004.43 88888.00 2021-11-15 23:01:20.413 319 14449.95 45.88 56004.49 88888.00 2021-11-15 23:01:21.913 319 14449.97 45.82 56004.51 88888.00 2021-11-15 23:01:21.413 319 14449.95 45.79 56004.51 88888.00 2021-11-15 23:01:21.913 319 14449.94 45.80 56004.47 88888.00 2021-11-15 23:01:22.413 319 14449.92 45.80 56004.43 88888.00 2021-11-15 23:01:22.913 319 14449.93 45.80 56004.40 88888.00 2021-11-15 23:01:23.413 319 14449.94 45.75 56004.42 88888.00 2021-11-15 23:01:24.913 319 14449.92 45.74 56004.52 88888.00 2021-11-15 23:01:24.413 319 14449.91 45.72 56004.61 88888.00 2021-11-15 23:01:24.913 319 14449.94 45.65 56004.59 88888.00 2021-11-15 23:01:25.413 319 14449.94 45.61 56004.48 88888.00 2021-11-15 23:01:25.913 319 14449.94 45.61 56004.47 88888.00 2021-11-15 23:01:26.413 319 14449.94 45.62 56004.50 88888.00 2021-11-15 23:01:26.913 319 14449.90 45.63 56004.51 88888.00 2021-11-15 23:01:27.413 319 14449.89 45.65 56004.53 88888.00 2021-11-15 23:01:27.913 319 14449.88 45.63 56004.56 88888.00 2021-11-15 23:01:28.413 319 14449.87 45.54 56004.53 88888.00 2021-11-15 23:01:29.913 319 14449.89 45.49 56004.56 88888.00 2021-11-15 23:01:29.413 319 14449.90 45.50 56004.54 88888.00 2021-11-15 23:01:29.913 319 14449.87 45.53 56004.57 88888.00 2021-11-15 23:01:30.413 319 14449.80 45.55 56004.61 88888.00 2021-11-15 23:01:31.913 319 14449.81 45.49 56004.67 88888.00 2021-11-15 23:01:31.413 319 14449.84 45.44 56004.62 88888.00 2021-11-15 23:01:32.913 319 14449.89 45.45 56004.60 88888.00 2021-11-15 23:01:32.413 319 14449.88 45.40 56004.69 88888.00 2021-11-15 23:01:32.913 319 14449.83 45.40 56004.70 88888.00 2021-11-15 23:01:33.413 319 14449.81 45.42 56004.66 88888.00 2021-11-15 23:01:33.913 319 14449.84 45.46 56004.60 88888.00 2021-11-15 23:01:34.413 319 14449.82 45.38 56004.58 88888.00 2021-11-15 23:01:35.913 319 14449.76 45.36 56004.53 88888.00 2021-11-15 23:01:35.413 319 14449.73 45.36 56004.54 88888.00 2021-11-15 23:01:35.913 319 14449.75 45.45 56004.53 88888.00 2021-11-15 23:01:36.413 319 14449.80 45.50 56004.54 88888.00 2021-11-15 23:01:36.913 319 14449.76 45.36 56004.54 88888.00 2021-11-15 23:01:37.913 319 14449.75 45.29 56004.56 88888.00 2021-11-15 23:01:38.413 319 14449.71 45.31 56004.58 88888.00 2021-11-15 23:01:38.913 319 14449.69 45.23 56004.57 88888.00 2021-11-15 23:01:39.413 319 14449.71 45.25 56004.54 88888.00 2021-11-15 23:01:40.913 319 14449.70 45.24 56004.52 88888.00 2021-11-15 23:01:40.404 319 14449.71 45.22 56004.56 88888.00 2021-11-15 23:01:40.904 319 14449.67 45.19 56004.59 88888.00 2021-11-15 23:01:41.404 319 14449.66 45.14 56004.61 88888.00 2021-11-15 23:01:41.904 319 14449.66 45.11 56004.61 88888.00 2021-11-15 23:01:42.404 319 14449.67 45.11 56004.61 88888.00 2021-11-15 23:01:42.904 319 14449.63 45.04 56004.60 88888.00 2021-11-15 23:01:43.404 319 14449.57 45.03 56004.60 88888.00 2021-11-15 23:01:43.904 319 14449.59 45.03 56004.53 88888.00 2021-11-15 23:01:44.404 319 14449.62 44.94 56004.48 88888.00 2021-11-15 23:01:44.904 319 14449.57 44.85 56004.52 88888.00 2021-11-15 23:01:45.404 319 14449.53 44.86 56004.56 88888.00 2021-11-15 23:01:45.904 319 14449.54 44.94 56004.58 88888.00 2021-11-15 23:01:46.404 319 14449.54 44.93 56004.56 88888.00 2021-11-15 23:01:46.904 319 14449.53 44.89 56004.57 88888.00 2021-11-15 23:01:47.404 319 14449.53 44.86 56004.54 88888.00 2021-11-15 23:01:47.904 319 14449.53 44.87 56004.57 88888.00 2021-11-15 23:01:48.404 319 14449.51 44.82 56004.53 88888.00 2021-11-15 23:01:48.904 319 14449.50 44.81 56004.56 88888.00 2021-11-15 23:01:49.404 319 14449.50 44.76 56004.56 88888.00 2021-11-15 23:01:49.904 319 14449.48 44.76 56004.52 88888.00 2021-11-15 23:01:50.404 319 14449.45 44.74 56004.56 88888.00 2021-11-15 23:01:50.904 319 14449.47 44.70 56004.57 88888.00 2021-11-15 23:01:51.404 319 14449.46 44.68 56004.53 88888.00 2021-11-15 23:01:51.904 319 14449.45 44.66 56004.48 88888.00 2021-11-15 23:01:52.404 319 14449.42 44.66 56004.51 88888.00 2021-11-15 23:01:52.904 319 14449.39 44.61 56004.58 88888.00 2021-11-15 23:01:53.404 319 14449.36 44.62 56004.54 88888.00 2021-11-15 23:01:53.904 319 14449.34 44.57 56004.52 88888.00 2021-11-15 23:01:54.404 319 14449.35 44.47 56004.43 88888.00 2021-11-15 23:01:54.904 319 14449.33 44.43 56004.44 88888.00 2021-11-15 23:01:55.404 319 14449.28 44.39 56004.50 88888.00 2021-11-15 23:01:55.904 319 14449.25 44.37 56004.44 88888.00 2021-11-15 23:01:56.404 319 14449.28 44.35 56004.38 88888.00 2021-11-15 23:01:56.904 319 14449.28 44.27 56004.40 88888.00 2021-11-15 23:01:57.904 319 14449.23 44.23 56004.39 88888.00 2021-11-15 23:01:58.404 319 14449.26 44.25 56004.37 88888.00 2021-11-15 23:01:58.904 319 14449.20 44.25 56004.41 88888.00 2021-11-15 23:01:59.404 319 14449.18 44.27 56004.38 88888.00 2021-11-15 23:01:59.904 319 14449.16 44.26 56004.46 88888.00 2021-11-15 23:02:00.404 319 14449.17 44.26 56004.44 88888.00 2021-11-15 23:02:00.904 319 14449.14 44.19 56004.41 88888.00 2021-11-15 23:02:01.404 319 14449.09 44.25 56004.35 88888.00 2021-11-15 23:02:01.904 319 14449.10 44.25 56004.37 88888.00 2021-11-15 23:02:02.404 319 14449.11 44.23 56004.41 88888.00 2021-11-15 23:02:02.904 319 14449.10 44.19 56004.39 88888.00 2021-11-15 23:02:03.404 319 14449.13 44.11 56004.40 88888.00 2021-11-15 23:02:03.904 319 14449.08 44.13 56004.42 88888.00 2021-11-15 23:02:04.404 319 14449.05 44.09 56004.37 88888.00 2021-11-15 23:02:04.904 319 14449.04 44.02 56004.29 88888.00 2021-11-15 23:02:05.404 319 14449.00 44.04 56004.32 88888.00 2021-11-15 23:02:05.904 319 14448.96 44.00 56004.38 88888.00 2021-11-15 23:02:06.404 319 14448.97 43.94 56004.41 88888.00 2021-11-15 23:02:06.904 319 14448.96 43.93 56004.41 88888.00 2021-11-15 23:02:07.404 319 14448.95 43.89 56004.29 88888.00 2021-11-15 23:02:07.904 319 14448.90 43.91 56004.22 88888.00 2021-11-15 23:02:08.404 319 14448.90 43.92 56004.28 88888.00 2021-11-15 23:02:08.904 319 14448.88 43.85 56004.30 88888.00 2021-11-15 23:02:09.404 319 14448.87 43.79 56004.29 88888.00 2021-11-15 23:02:09.904 319 14448.83 43.84 56004.29 88888.00 2021-11-15 23:02:10.404 319 14448.79 43.78 56004.29 88888.00 2021-11-15 23:02:10.904 319 14448.81 43.74 56004.23 88888.00 2021-11-15 23:02:11.404 319 14448.78 43.74 56004.22 88888.00 2021-11-15 23:02:11.904 319 14448.78 43.79 56004.22 88888.00 2021-11-15 23:02:12.404 319 14448.78 43.77 56004.21 88888.00 2021-11-15 23:02:12.904 319 14448.79 43.68 56004.29 88888.00 2021-11-15 23:02:13.404 319 14448.77 43.70 56004.29 88888.00 2021-11-15 23:02:13.904 319 14448.72 43.72 56004.21 88888.00 2021-11-15 23:02:14.404 319 14448.72 43.75 56004.12 88888.00 2021-11-15 23:02:14.904 319 14448.72 43.75 56004.09 88888.00 2021-11-15 23:02:15.404 319 14448.73 43.64 56004.11 88888.00 2021-11-15 23:02:15.904 319 14448.71 43.59 56004.12 88888.00 2021-11-15 23:02:16.404 319 14448.67 43.59 56004.14 88888.00 2021-11-15 23:02:16.904 319 14448.63 43.57 56004.11 88888.00 2021-11-15 23:02:17.404 319 14448.63 43.58 56004.06 88888.00 2021-11-15 23:02:17.904 319 14448.64 43.55 56004.05 88888.00 2021-11-15 23:02:18.404 319 14448.65 43.47 56004.10 88888.00 2021-11-15 23:02:18.904 319 14448.62 43.41 56004.12 88888.00 2021-11-15 23:02:19.404 319 14448.59 43.49 56004.12 88888.00 2021-11-15 23:02:19.904 319 14448.61 43.53 56004.05 88888.00 2021-11-15 23:02:20.404 319 14448.62 43.54 56004.02 88888.00 2021-11-15 23:02:21.404 319 14448.63 43.46 56004.04 88888.00 2021-11-15 23:02:21.904 319 14448.68 43.32 56004.07 88888.00 2021-11-15 23:02:22.404 319 14448.65 43.37 56004.04 88888.00 2021-11-15 23:02:22.904 319 14448.62 43.35 56004.01 88888.00 2021-11-15 23:02:23.404 319 14448.58 43.30 56003.94 88888.00 2021-11-15 23:02:23.904 319 14448.59 43.29 56003.96 88888.00 2021-11-15 23:02:24.404 319 14448.57 43.43 56004.00 88888.00 2021-11-15 23:02:24.904 319 14448.52 43.50 56003.96 88888.00 2021-11-15 23:02:25.404 319 14448.52 43.46 56003.94 88888.00 2021-11-15 23:02:25.904 319 14448.51 43.46 56003.90 88888.00 2021-11-15 23:02:26.404 319 14448.51 43.43 56003.93 88888.00 2021-11-15 23:02:26.904 319 14448.50 43.33 56003.94 88888.00 2021-11-15 23:02:27.404 319 14448.50 43.34 56003.92 88888.00 2021-11-15 23:02:27.904 319 14448.51 43.34 56003.87 88888.00 2021-11-15 23:02:28.404 319 14448.50 43.28 56003.86 88888.00 2021-11-15 23:02:28.904 319 14448.49 43.29 56003.85 88888.00 2021-11-15 23:02:29.404 319 14448.50 43.22 56003.83 88888.00 2021-11-15 23:02:29.904 319 14448.48 43.19 56003.81 88888.00 2021-11-15 23:02:30.404 319 14448.46 43.17 56003.78 88888.00 2021-11-15 23:02:31.405 319 14448.44 43.20 56003.81 88888.00 2021-11-15 23:02:31.905 319 14448.45 43.22 56003.82 88888.00 2021-11-15 23:02:32.405 319 14448.44 43.18 56003.79 88888.00 2021-11-15 23:02:32.905 319 14448.43 43.15 56003.75 88888.00 2021-11-15 23:02:33.405 319 14448.39 43.13 56003.74 88888.00 2021-11-15 23:02:33.905 319 14448.37 43.16 56003.77 88888.00 2021-11-15 23:02:34.405 319 14448.44 43.15 56003.78 88888.00 2021-11-15 23:02:34.905 319 14448.43 43.07 56003.75 88888.00 2021-11-15 23:02:35.405 319 14448.37 43.05 56003.73 88888.00 2021-11-15 23:02:35.905 319 14448.37 43.07 56003.60 88888.00 2021-11-15 23:02:36.405 319 14448.40 43.11 56003.56 88888.00 2021-11-15 23:02:36.905 319 14448.37 43.04 56003.59 88888.00 2021-11-15 23:02:37.405 319 14448.36 43.04 56003.65 88888.00 2021-11-15 23:02:37.905 319 14448.35 43.03 56003.67 88888.00 2021-11-15 23:02:38.405 319 14448.32 43.01 56003.67 88888.00 2021-11-15 23:02:38.905 319 14448.26 43.01 56003.62 88888.00 2021-11-15 23:02:39.405 319 14448.30 43.00 56003.54 88888.00 2021-11-15 23:02:39.905 319 14448.36 43.04 56003.53 88888.00 2021-11-15 23:02:40.405 319 14448.34 43.03 56003.57 88888.00 2021-11-15 23:02:41.405 319 14448.33 42.98 56003.56 88888.00 2021-11-15 23:02:41.905 319 14448.33 42.96 56003.48 88888.00 2021-11-15 23:02:42.405 319 14448.30 42.90 56003.46 88888.00 2021-11-15 23:02:42.905 319 14448.31 42.92 56003.43 88888.00 2021-11-15 23:02:43.405 319 14448.25 42.96 56003.43 88888.00 2021-11-15 23:02:43.905 319 14448.26 42.91 56003.43 88888.00 2021-11-15 23:02:44.405 319 14448.26 42.86 56003.39 88888.00 2021-11-15 23:02:44.905 319 14448.25 42.91 56003.39 88888.00 2021-11-15 23:02:45.405 319 14448.24 42.87 56003.41 88888.00 2021-11-15 23:02:45.905 319 14448.26 42.93 56003.39 88888.00 2021-11-15 23:02:46.405 319 14448.26 42.90 56003.37 88888.00 2021-11-15 23:02:46.905 319 14448.25 42.86 56003.35 88888.00 2021-11-15 23:02:47.405 319 14448.21 42.83 56003.30 88888.00 2021-11-15 23:02:47.905 319 14448.18 42.79 56003.27 88888.00 2021-11-15 23:02:48.405 319 14448.18 42.83 56003.28 88888.00 2021-11-15 23:02:48.905 319 14448.17 42.78 56003.29 88888.00 2021-11-15 23:02:49.405 319 14448.20 42.70 56003.28 88888.00 2021-11-15 23:02:49.905 319 14448.18 42.71 56003.21 88888.00 2021-11-15 23:02:50.405 319 14448.17 42.76 56003.21 88888.00 2021-11-15 23:02:50.905 319 14448.16 42.68 56003.17 88888.00 2021-11-15 23:02:51.405 319 14448.18 42.69 56003.16 88888.00 2021-11-15 23:02:51.905 319 14448.17 42.74 56003.16 88888.00 2021-11-15 23:02:52.405 319 14448.14 42.70 56003.12 88888.00 2021-11-15 23:02:52.905 319 14448.13 42.71 56003.11 88888.00 2021-11-15 23:02:53.405 319 14448.16 42.76 56003.08 88888.00 2021-11-15 23:02:53.905 319 14448.15 42.74 56003.08 88888.00 2021-11-15 23:02:54.405 319 14448.14 42.70 56003.09 88888.00 2021-11-15 23:02:54.905 319 14448.13 42.66 56003.04 88888.00 2021-11-15 23:02:55.405 319 14448.09 42.74 56003.03 88888.00 2021-11-15 23:02:55.905 319 14448.05 42.77 56002.99 88888.00 2021-11-15 23:02:56.405 319 14448.03 42.70 56003.02 88888.00 2021-11-15 23:02:56.905 319 14447.99 42.67 56003.07 88888.00 2021-11-15 23:02:57.405 319 14447.98 42.66 56003.00 88888.00 2021-11-15 23:02:57.905 319 14447.99 42.64 56002.93 88888.00 2021-11-15 23:02:58.405 319 14447.94 42.59 56002.92 88888.00 2021-11-15 23:02:58.905 319 14447.91 42.61 56002.83 88888.00 2021-11-15 23:02:59.405 319 14447.91 42.66 56002.76 88888.00 2021-11-15 23:02:59.905 319 14447.88 42.65 56002.79 88888.00 2021-11-15 23:03:00.405 319 14447.88 42.60 56002.79 88888.00 2021-11-15 23:03:00.905 319 14447.89 42.56 56002.75 88888.00 2021-11-15 23:03:01.405 319 14447.88 42.56 56002.76 88888.00 2021-11-15 23:03:01.905 319 14447.83 42.52 56002.78 88888.00 2021-11-15 23:03:02.405 319 14447.79 42.56 56002.72 88888.00 2021-11-15 23:03:02.905 319 14447.76 42.52 56002.59 88888.00 2021-11-15 23:03:03.405 319 14447.78 42.47 56002.55 88888.00 2021-11-15 23:03:03.905 319 14447.79 42.39 56002.64 88888.00 2021-11-15 23:03:04.405 319 14447.74 42.34 56002.68 88888.00 2021-11-15 23:03:04.905 319 14447.70 42.34 56002.59 88888.00 2021-11-15 23:03:05.405 319 14447.69 42.41 56002.51 88888.00 2021-11-15 23:03:05.905 319 14447.71 42.35 56002.42 88888.00 2021-11-15 23:03:06.406 319 14447.69 42.32 56002.45 88888.00 2021-11-15 23:03:06.906 319 14447.70 42.30 56002.44 88888.00 2021-11-15 23:03:07.406 319 14447.70 42.27 56002.46 88888.00 2021-11-15 23:03:07.906 319 14447.69 42.36 56002.42 88888.00 2021-11-15 23:03:08.406 319 14447.65 42.28 56002.38 88888.00 2021-11-15 23:03:08.906 319 14447.62 42.23 56002.42 88888.00 2021-11-15 23:03:09.406 319 14447.60 42.14 56002.37 88888.00 2021-11-15 23:03:09.906 319 14447.62 42.19 56002.31 88888.00 2021-11-15 23:03:10.406 319 14447.61 42.20 56002.24 88888.00 2021-11-15 23:03:10.906 319 14447.60 42.10 56002.24 88888.00 2021-11-15 23:03:11.406 319 14447.60 42.11 56002.19 88888.00 2021-11-15 23:03:11.906 319 14447.56 42.09 56002.06 88888.00 2021-11-15 23:03:12.406 319 14447.56 42.01 56002.05 88888.00 2021-11-15 23:03:12.906 319 14447.58 42.05 56002.03 88888.00 2021-11-15 23:03:13.406 319 14447.61 42.01 56002.05 88888.00 2021-11-15 23:03:13.906 319 14447.60 42.00 56002.04 88888.00 2021-11-15 23:03:14.406 319 14447.56 42.00 56001.94 88888.00 2021-11-15 23:03:14.906 319 14447.56 42.01 56001.94 88888.00 2021-11-15 23:03:15.406 319 14447.57 42.03 56001.91 88888.00 2021-11-15 23:03:15.906 319 14447.55 41.95 56001.90 88888.00 2021-11-15 23:03:16.406 319 14447.52 41.88 56001.82 88888.00 2021-11-15 23:03:16.906 319 14447.48 41.89 56001.82 88888.00 2021-11-15 23:03:17.406 319 14447.47 41.94 56001.78 88888.00 2021-11-15 23:03:17.906 319 14447.50 42.02 56001.72 88888.00 2021-11-15 23:03:18.406 319 14447.48 41.93 56001.77 88888.00 2021-11-15 23:03:18.906 319 14447.47 41.82 56001.77 88888.00 2021-11-15 23:03:19.406 319 14447.40 41.91 56001.72 88888.00 2021-11-15 23:03:19.906 319 14447.41 41.94 56001.65 88888.00 2021-11-15 23:03:20.406 319 14447.46 41.88 56001.62 88888.00 2021-11-15 23:03:20.906 319 14447.46 41.83 56001.61 88888.00 2021-11-15 23:03:21.406 319 14447.44 41.81 56001.65 88888.00 2021-11-15 23:03:21.906 319 14447.39 41.68 56001.63 88888.00 2021-11-15 23:03:22.406 319 14447.34 41.65 56001.57 88888.00 2021-11-15 23:03:22.906 319 14447.35 41.59 56001.49 88888.00 2021-11-15 23:03:23.406 319 14447.35 41.68 56001.47 88888.00 2021-11-15 23:03:23.906 319 14447.32 41.69 56001.51 88888.00 2021-11-15 23:03:24.406 319 14447.33 41.59 56001.51 88888.00 2021-11-15 23:03:24.906 319 14447.34 41.64 56001.41 88888.00 2021-11-15 23:03:25.406 319 14447.35 41.66 56001.39 88888.00 2021-11-15 23:03:25.906 319 14447.37 41.52 56001.35 88888.00 2021-11-15 23:03:26.406 319 14447.37 41.48 56001.32 88888.00 2021-11-15 23:03:26.906 319 14447.35 41.41 56001.33 88888.00 2021-11-15 23:03:27.406 319 14447.33 41.39 56001.29 88888.00 2021-11-15 23:03:27.906 319 14447.33 41.56 56001.24 88888.00 2021-11-15 23:03:28.406 319 14447.31 41.44 56001.20 88888.00 2021-11-15 23:03:28.906 319 14447.31 41.38 56001.16 88888.00 2021-11-15 23:03:29.406 319 14447.33 41.40 56001.25 88888.00 2021-11-15 23:03:29.906 319 14447.32 41.46 56001.19 88888.00 2021-11-15 23:03:30.406 319 14447.31 41.46 56001.13 88888.00 2021-11-15 23:03:30.906 319 14447.29 41.38 56001.16 88888.00 2021-11-15 23:03:31.406 319 14447.26 41.23 56001.18 88888.00 2021-11-15 23:03:31.906 319 14447.28 41.26 56001.13 88888.00 2021-11-15 23:03:32.406 319 14447.22 41.29 56001.09 88888.00 2021-11-15 23:03:32.906 319 14447.20 41.16 56001.14 88888.00 2021-11-15 23:03:33.406 319 14447.15 41.23 56001.11 88888.00 2021-11-15 23:03:33.906 319 14447.18 41.20 56001.15 88888.00 2021-11-15 23:03:34.406 319 14447.21 41.17 56001.18 88888.00 2021-11-15 23:03:34.906 319 14447.20 41.17 56001.15 88888.00 2021-11-15 23:03:35.406 319 14447.19 41.21 56001.12 88888.00 2021-11-15 23:03:35.906 319 14447.16 41.14 56001.07 88888.00 2021-11-15 23:03:36.406 319 14447.12 41.10 56001.05 88888.00 2021-11-15 23:03:36.906 319 14447.07 41.12 56001.02 88888.00 2021-11-15 23:03:37.406 319 14447.05 41.06 56001.01 88888.00 2021-11-15 23:03:37.906 319 14447.07 41.12 56000.97 88888.00 2021-11-15 23:03:38.406 319 14447.09 41.17 56001.00 88888.00 2021-11-15 23:03:38.906 319 14447.04 41.16 56001.00 88888.00 2021-11-15 23:03:39.406 319 14446.98 41.18 56001.03 88888.00 2021-11-15 23:03:39.906 319 14446.96 41.27 56001.01 88888.00 2021-11-15 23:03:40.406 319 14446.95 41.31 56001.04 88888.00 2021-11-15 23:03:40.906 319 14446.97 41.32 56001.05 88888.00 2021-11-15 23:03:41.406 319 14446.98 41.24 56001.02 88888.00 2021-11-15 23:03:41.906 319 14446.94 41.23 56001.03 88888.00 2021-11-15 23:03:42.406 319 14446.90 41.23 56001.01 88888.00 2021-11-15 23:03:42.906 319 14446.88 41.32 56001.01 88888.00 2021-11-15 23:03:43.406 319 14446.86 41.38 56000.96 88888.00 2021-11-15 23:03:43.906 319 14446.88 41.31 56000.96 88888.00 2021-11-15 23:03:44.406 319 14446.86 41.24 56001.01 88888.00 2021-11-15 23:03:45.906 319 14446.74 41.23 56001.07 88888.00 2021-11-15 23:03:45.407 319 14446.66 41.24 56001.06 88888.00 2021-11-15 23:03:45.907 319 14446.65 41.32 56000.97 88888.00 2021-11-15 23:03:46.407 319 14446.67 41.39 56000.88 88888.00 2021-11-15 23:03:46.907 319 14446.65 41.31 56000.97 88888.00 2021-11-15 23:03:47.407 319 14446.65 41.30 56001.05 88888.00 2021-11-15 23:03:47.907 319 14446.65 41.37 56000.94 88888.00 2021-11-15 23:03:48.407 319 14446.67 41.47 56000.85 88888.00 2021-11-15 23:03:48.907 319 14446.69 41.49 56000.88 88888.00 2021-11-15 23:03:49.407 319 14446.66 41.44 56000.95 88888.00 2021-11-15 23:03:49.907 319 14446.63 41.32 56000.97 88888.00 2021-11-15 23:03:50.407 319 14446.61 41.40 56000.97 88888.00 2021-11-15 23:03:50.907 319 14446.61 41.46 56001.01 88888.00 2021-11-15 23:03:51.407 319 14446.59 41.39 56001.03 88888.00 2021-11-15 23:03:51.907 319 14446.55 41.40 56000.98 88888.00 2021-11-15 23:03:53.407 319 14446.55 41.67 56000.85 88888.00 2021-11-15 23:03:53.907 319 14446.57 41.57 56000.79 88888.00 2021-11-15 23:03:54.407 319 14446.53 41.54 56000.78 88888.00 2021-11-15 23:03:54.907 319 14446.48 41.65 56000.83 88888.00 2021-11-15 23:03:55.407 319 14446.48 41.83 56000.84 88888.00 2021-11-15 23:03:55.907 319 14446.48 41.92 56000.82 88888.00 2021-11-15 23:03:56.407 319 14446.47 41.83 56000.87 88888.00 2021-11-15 23:03:56.907 319 14446.42 41.88 56000.91 88888.00 2021-11-15 23:03:57.407 319 14446.42 41.84 56000.85 88888.00 2021-11-15 23:03:57.907 319 14446.44 41.81 56000.79 88888.00 2021-11-15 23:03:58.407 319 14446.41 41.75 56000.73 88888.00 2021-11-15 23:03:58.907 319 14446.37 41.67 56000.76 88888.00 2021-11-15 23:03:59.407 319 14446.37 41.67 56000.77 88888.00 2021-11-15 23:03:59.907 319 14446.32 41.78 56000.81 88888.00 2021-11-15 23:04:00.407 319 14446.33 41.75 56000.77 88888.00 2021-11-15 23:04:00.907 319 14446.37 41.76 56000.69 88888.00 2021-11-15 23:04:01.407 319 14446.36 41.73 56000.74 88888.00 2021-11-15 23:04:02.907 319 14446.35 41.76 56000.72 88888.00 2021-11-15 23:04:02.907 319 14446.35 41.95 56000.64 88888.00 2021-11-15 23:04:03.407 319 14446.35 41.91 56000.62 88888.00 2021-11-15 23:04:03.907 319 14446.33 41.93 56000.65 88888.00 2021-11-15 23:04:04.407 319 14446.30 41.88 56000.73 88888.00 2021-11-15 23:04:04.907 319 14446.29 41.91 56000.71 88888.00 2021-11-15 23:04:05.407 319 14446.29 42.01 56000.59 88888.00 2021-11-15 23:04:06.907 319 14446.31 41.92 56000.55 88888.00 2021-11-15 23:04:06.407 319 14446.32 41.88 56000.57 88888.00 2021-11-15 23:04:06.907 319 14446.29 41.97 56000.66 88888.00 2021-11-15 23:04:07.407 319 14446.24 42.08 56000.67 88888.00 2021-11-15 23:04:07.907 319 14446.21 42.10 56000.60 88888.00 2021-11-15 23:04:08.407 319 14446.21 42.02 56000.56 88888.00 2021-11-15 23:04:08.907 319 14446.22 41.88 56000.57 88888.00 2021-11-15 23:04:09.407 319 14446.24 42.02 56000.62 88888.00 2021-11-15 23:04:09.907 319 14446.27 41.97 56000.56 88888.00 2021-11-15 23:04:10.407 319 14446.27 41.89 56000.53 88888.00 2021-11-15 23:04:10.907 319 14446.26 41.89 56000.51 88888.00 2021-11-15 23:04:11.407 319 14446.29 41.90 56000.43 88888.00 2021-11-15 23:04:11.907 319 14446.29 41.99 56000.43 88888.00 2021-11-15 23:04:12.907 319 14446.18 42.10 56000.36 88888.00 2021-11-15 23:04:13.407 319 14446.20 41.98 56000.31 88888.00 2021-11-15 23:04:13.907 319 14446.19 42.14 56000.32 88888.00 2021-11-15 23:04:14.407 319 14446.23 42.48 56000.37 88888.00 2021-11-15 23:04:14.907 319 14446.26 42.36 56000.39 88888.00 2021-11-15 23:04:15.407 319 14446.20 42.48 56000.35 88888.00 2021-11-15 23:04:15.907 319 14446.17 42.42 56000.32 88888.00 2021-11-15 23:04:16.407 319 14446.17 42.43 56000.38 88888.00 2021-11-15 23:04:16.907 319 14446.13 42.31 56000.38 88888.00 2021-11-15 23:04:17.407 319 14446.10 42.27 56000.39 88888.00 2021-11-15 23:04:17.907 319 14446.11 42.37 56000.40 88888.00 2021-11-15 23:04:18.407 319 14446.00 42.35 56000.37 88888.00 2021-11-15 23:04:18.907 319 14445.93 42.45 56000.35 88888.00 2021-11-15 23:04:19.407 319 14445.91 42.65 56000.34 88888.00 2021-11-15 23:04:19.907 319 14445.85 42.61 56000.40 88888.00 2021-11-15 23:04:20.407 319 14445.77 42.60 56000.44 88888.00 2021-11-15 23:04:20.907 319 14445.75 42.54 56000.36 88888.00 2021-11-15 23:04:21.407 319 14445.72 42.41 56000.25 88888.00 2021-11-15 23:04:21.907 319 14445.70 42.35 56000.22 88888.00 2021-11-15 23:04:22.907 319 14445.62 42.40 56000.22 88888.00 2021-11-15 23:04:23.407 319 14445.57 42.37 56000.17 88888.00 2021-11-15 23:04:23.907 319 14445.57 42.41 56000.11 88888.00 2021-11-15 23:04:24.407 319 14445.56 42.30 56000.11 88888.00 2021-11-15 23:04:25.907 319 14445.54 42.40 56000.07 88888.00 2021-11-15 23:04:25.408 319 14445.48 42.35 56000.02 88888.00 2021-11-15 23:04:25.908 319 14445.46 42.42 55999.99 88888.00 2021-11-15 23:04:26.408 319 14445.45 42.41 55999.92 88888.00 2021-11-15 23:04:27.908 319 14445.47 42.34 55999.96 88888.00 2021-11-15 23:04:27.408 319 14445.47 42.25 55999.98 88888.00 2021-11-15 23:04:27.908 319 14445.46 42.26 55999.88 88888.00 2021-11-15 23:04:28.408 319 14445.42 42.28 55999.83 88888.00 2021-11-15 23:04:28.908 319 14445.43 42.37 55999.85 88888.00 2021-11-15 23:04:29.408 319 14445.45 42.59 55999.87 88888.00 2021-11-15 23:04:29.908 319 14445.44 42.57 55999.82 88888.00 2021-11-15 23:04:30.408 319 14445.38 42.59 55999.78 88888.00 2021-11-15 23:04:30.908 319 14445.39 42.41 55999.76 88888.00 2021-11-15 23:04:31.408 319 14445.39 42.23 55999.78 88888.00 2021-11-15 23:04:31.908 319 14445.36 42.14 55999.78 88888.00 2021-11-15 23:04:32.408 319 14445.31 42.11 55999.76 88888.00 2021-11-15 23:04:32.908 319 14445.25 42.24 55999.73 88888.00 2021-11-15 23:04:33.408 319 14445.25 42.27 55999.66 88888.00 2021-11-15 23:04:33.908 319 14445.27 42.16 55999.60 88888.00 2021-11-15 23:04:34.408 319 14445.26 42.06 55999.57 88888.00 2021-11-15 23:04:34.908 319 14445.20 42.05 55999.54 88888.00 2021-11-15 23:04:35.408 319 14445.17 42.02 55999.60 88888.00 2021-11-15 23:04:36.908 319 14445.16 42.14 55999.53 88888.00 2021-11-15 23:04:36.408 319 14445.18 42.15 55999.43 88888.00 2021-11-15 23:04:36.908 319 14445.14 42.16 55999.43 88888.00 2021-11-15 23:04:37.408 319 14445.06 42.05 55999.46 88888.00 2021-11-15 23:04:37.908 319 14445.12 42.14 55999.37 88888.00 2021-11-15 23:04:38.408 319 14445.18 42.27 55999.27 88888.00 2021-11-15 23:04:39.908 319 14445.21 42.16 55999.25 88888.00 2021-11-15 23:04:39.408 319 14445.14 42.01 55999.29 88888.00 2021-11-15 23:04:39.908 319 14445.09 42.11 55999.31 88888.00 2021-11-15 23:04:40.908 319 14445.00 41.95 55999.27 88888.00 2021-11-15 23:04:41.408 319 14445.01 41.83 55999.19 88888.00 2021-11-15 23:04:42.908 319 14445.00 41.80 55999.07 88888.00 2021-11-15 23:04:42.408 319 14445.01 41.84 55999.07 88888.00 2021-11-15 23:04:42.908 319 14445.07 41.77 55999.09 88888.00 2021-11-15 23:04:43.408 319 14445.03 41.75 55999.00 88888.00 2021-11-15 23:04:44.908 319 14445.00 41.82 55998.94 88888.00 2021-11-15 23:04:44.408 319 14444.98 41.81 55998.95 88888.00 2021-11-15 23:04:44.908 319 14444.97 41.80 55998.93 88888.00 2021-11-15 23:04:45.408 319 14444.98 41.77 55998.87 88888.00 2021-11-15 23:04:45.908 319 14444.97 41.74 55998.81 88888.00 2021-11-15 23:04:46.408 319 14444.97 41.74 55998.78 88888.00 2021-11-15 23:04:46.908 319 14444.96 41.65 55998.75 88888.00 2021-11-15 23:04:47.408 319 14445.01 41.54 55998.68 88888.00 2021-11-15 23:04:47.908 319 14445.01 41.58 55998.66 88888.00 2021-11-15 23:04:48.408 319 14444.97 41.66 55998.61 88888.00 2021-11-15 23:04:48.908 319 14444.97 41.55 55998.65 88888.00 2021-11-15 23:04:49.408 319 14445.01 41.57 55998.62 88888.00 2021-11-15 23:04:50.908 319 14445.06 41.48 55998.59 88888.00 2021-11-15 23:04:50.908 319 14444.99 41.59 55998.49 88888.00 2021-11-15 23:04:51.408 319 14444.97 41.76 55998.43 88888.00 2021-11-15 23:04:51.908 319 14444.99 41.75 55998.37 88888.00 2021-11-15 23:04:52.408 319 14445.00 41.81 55998.32 88888.00 2021-11-15 23:04:53.908 319 14444.97 41.83 55998.39 88888.00 2021-11-15 23:04:53.408 319 14444.91 41.67 55998.42 88888.00 2021-11-15 23:04:53.908 319 14444.94 41.68 55998.35 88888.00 2021-11-15 23:04:54.408 319 14445.01 41.64 55998.28 88888.00 2021-11-15 23:04:54.908 319 14445.00 41.55 55998.24 88888.00 2021-11-15 23:04:55.408 319 14444.94 41.60 55998.28 88888.00 2021-11-15 23:04:56.908 319 14444.93 41.64 55998.21 88888.00 2021-11-15 23:04:56.408 319 14444.92 41.59 55998.15 88888.00 2021-11-15 23:04:56.908 319 14444.94 41.61 55998.13 88888.00 2021-11-15 23:04:57.408 319 14444.93 41.54 55998.18 88888.00 2021-11-15 23:04:57.908 319 14444.89 41.57 55998.13 88888.00 2021-11-15 23:04:58.408 319 14444.87 41.49 55998.11 88888.00 2021-11-15 23:04:58.908 319 14444.83 41.40 55998.07 88888.00 2021-11-15 23:04:59.408 319 14444.77 41.37 55998.13 88888.00 2021-11-15 23:05:00.908 319 14444.75 41.52 55998.05 88888.00 2021-11-15 23:05:01.908 319 14444.83 41.25 55997.93 88888.00 2021-11-15 23:05:01.408 319 14444.73 41.25 55997.95 88888.00 2021-11-15 23:05:01.908 319 14444.66 41.32 55997.96 88888.00 2021-11-15 23:05:02.408 319 14444.72 41.30 55997.91 88888.00 2021-11-15 23:05:02.908 319 14444.74 41.23 55997.76 88888.00 2021-11-15 23:05:03.408 319 14444.70 41.20 55997.86 88888.00 2021-11-15 23:05:03.908 319 14444.63 41.13 55997.96 88888.00 2021-11-15 23:05:04.408 319 14444.62 41.08 55997.93 88888.00 2021-11-15 23:05:05.908 319 14444.66 41.21 55997.66 88888.00 2021-11-15 23:05:05.408 319 14444.70 41.18 55997.59 88888.00 2021-11-15 23:05:05.908 319 14444.63 41.24 55997.64 88888.00 2021-11-15 23:05:06.408 319 14444.60 41.09 55997.73 88888.00 2021-11-15 23:05:07.908 319 14444.62 41.01 55997.60 88888.00 2021-11-15 23:05:07.408 319 14444.60 41.14 55997.50 88888.00 2021-11-15 23:05:07.908 319 14444.50 41.08 55997.58 88888.00 2021-11-15 23:05:08.408 319 14444.51 40.99 55997.76 88888.00 2021-11-15 23:05:08.908 319 14444.53 41.01 55997.60 88888.00 2021-11-15 23:05:09.408 319 14444.53 41.00 55997.49 88888.00 2021-11-15 23:05:09.908 319 14444.42 41.01 55997.57 88888.00 2021-11-15 23:05:10.408 319 14444.37 41.08 55997.66 88888.00 2021-11-15 23:05:10.908 319 14444.40 41.09 55997.51 88888.00 2021-11-15 23:05:11.408 319 14444.44 40.96 55997.41 88888.00 2021-11-15 23:05:12.909 319 14444.40 40.87 55997.46 88888.00 2021-11-15 23:05:12.409 319 14444.32 40.87 55997.60 88888.00 2021-11-15 23:05:12.909 319 14444.27 41.03 55997.55 88888.00 2021-11-15 23:05:13.409 319 14444.26 40.92 55997.41 88888.00 2021-11-15 23:05:13.909 319 14444.28 40.85 55997.38 88888.00 2021-11-15 23:05:14.409 319 14444.23 41.00 55997.48 88888.00 2021-11-15 23:05:14.909 319 14444.23 41.14 55997.46 88888.00 2021-11-15 23:05:15.409 319 14444.22 40.95 55997.39 88888.00 2021-11-15 23:05:15.909 319 14444.22 40.75 55997.38 88888.00 2021-11-15 23:05:16.409 319 14444.21 40.82 55997.48 88888.00 2021-11-15 23:05:17.909 319 14444.18 40.90 55997.46 88888.00 2021-11-15 23:05:17.409 319 14444.19 40.85 55997.37 88888.00 2021-11-15 23:05:17.909 319 14444.17 40.71 55997.30 88888.00 2021-11-15 23:05:18.409 319 14444.13 40.66 55997.40 88888.00 2021-11-15 23:05:19.909 319 14444.09 40.83 55997.49 88888.00 2021-11-15 23:05:19.409 319 14444.12 41.16 55997.49 88888.00 2021-11-15 23:05:20.909 319 14444.15 41.09 55997.40 88888.00 2021-11-15 23:05:20.409 319 14444.14 40.87 55997.44 88888.00 2021-11-15 23:05:21.909 319 14444.16 40.93 55997.46 88888.00 2021-11-15 23:05:21.409 319 14444.13 41.07 55997.44 88888.00 2021-11-15 23:05:21.909 319 14444.10 40.92 55997.40 88888.00 2021-11-15 23:05:22.409 319 14444.13 40.88 55997.40 88888.00 2021-11-15 23:05:22.909 319 14444.14 40.88 55997.39 88888.00 2021-11-15 23:05:23.409 319 14444.12 40.95 55997.39 88888.00 2021-11-15 23:05:24.909 319 14444.13 40.89 55997.48 88888.00 2021-11-15 23:05:24.409 319 14444.10 40.89 55997.54 88888.00 2021-11-15 23:05:24.909 319 14444.09 40.96 55997.50 88888.00 2021-11-15 23:05:25.409 319 14444.06 41.00 55997.45 88888.00 2021-11-15 23:05:25.909 319 14444.03 41.03 55997.45 88888.00 2021-11-15 23:05:26.409 319 14444.06 40.93 55997.51 88888.00 2021-11-15 23:05:26.909 319 14444.05 41.12 55997.58 88888.00 2021-11-15 23:05:27.409 319 14443.98 41.18 55997.57 88888.00 2021-11-15 23:05:27.909 319 14443.95 41.16 55997.54 88888.00 2021-11-15 23:05:28.409 319 14443.97 41.10 55997.54 88888.00 2021-11-15 23:05:29.909 319 14444.00 40.98 55997.64 88888.00 2021-11-15 23:05:29.409 319 14443.96 41.07 55997.74 88888.00 2021-11-15 23:05:29.909 319 14443.92 41.20 55997.72 88888.00 2021-11-15 23:05:30.909 319 14443.92 41.27 55997.62 88888.00 2021-11-15 23:05:31.409 319 14443.91 41.09 55997.67 88888.00 2021-11-15 23:05:31.909 319 14443.88 41.16 55997.77 88888.00 2021-11-15 23:05:32.409 319 14443.90 41.25 55997.71 88888.00 2021-11-15 23:05:32.909 319 14443.92 41.23 55997.66 88888.00 2021-11-15 23:05:33.409 319 14443.90 41.14 55997.62 88888.00 2021-11-15 23:05:33.909 319 14443.92 41.18 55997.68 88888.00 2021-11-15 23:05:34.409 319 14443.89 41.22 55997.75 88888.00 2021-11-15 23:05:34.909 319 14443.89 41.26 55997.75 88888.00 2021-11-15 23:05:35.409 319 14443.86 41.16 55997.75 88888.00 2021-11-15 23:05:36.909 319 14443.85 41.09 55997.74 88888.00 2021-11-15 23:05:36.409 319 14443.82 41.08 55997.79 88888.00 2021-11-15 23:05:36.909 319 14443.84 41.13 55997.87 88888.00 2021-11-15 23:05:37.409 319 14443.80 41.21 55997.96 88888.00 2021-11-15 23:05:37.909 319 14443.80 41.29 55998.02 88888.00 2021-11-15 23:05:38.409 319 14443.86 41.31 55997.93 88888.00 2021-11-15 23:05:38.909 319 14443.82 41.30 55997.90 88888.00 2021-11-15 23:05:39.409 319 14443.84 41.26 55997.96 88888.00 2021-11-15 23:05:39.909 319 14443.84 41.35 55998.03 88888.00 2021-11-15 23:05:40.409 319 14443.82 41.40 55998.04 88888.00 2021-11-15 23:05:41.909 319 14443.81 41.30 55998.05 88888.00 2021-11-15 23:05:41.409 319 14443.81 41.26 55998.04 88888.00 2021-11-15 23:05:41.909 319 14443.81 41.46 55998.04 88888.00 2021-11-15 23:05:42.409 319 14443.85 41.50 55998.15 88888.00 2021-11-15 23:05:42.909 319 14443.79 41.42 55998.26 88888.00 2021-11-15 23:05:43.409 319 14443.76 41.40 55998.26 88888.00 2021-11-15 23:05:44.909 319 14443.75 41.41 55998.19 88888.00 2021-11-15 23:05:44.409 319 14443.76 41.37 55998.12 88888.00 2021-11-15 23:05:45.909 319 14443.78 41.35 55998.14 88888.00 2021-11-15 23:05:45.409 319 14443.76 41.41 55998.28 88888.00 2021-11-15 23:05:45.909 319 14443.73 41.48 55998.37 88888.00 2021-11-15 23:05:46.409 319 14443.70 41.47 55998.33 88888.00 2021-11-15 23:05:46.909 319 14443.71 41.46 55998.33 88888.00 2021-11-15 23:05:47.409 319 14443.76 41.47 55998.33 88888.00 2021-11-15 23:05:47.909 319 14443.76 41.54 55998.44 88888.00 2021-11-15 23:05:48.409 319 14443.69 41.60 55998.56 88888.00 2021-11-15 23:05:49.909 319 14443.62 41.71 55998.58 88888.00 2021-11-15 23:05:49.409 319 14443.63 41.75 55998.50 88888.00 2021-11-15 23:05:49.909 319 14443.68 41.73 55998.49 88888.00 2021-11-15 23:05:50.909 319 14443.64 41.91 55998.76 88888.00 2021-11-15 23:05:51.409 319 14443.59 41.98 55998.80 88888.00 2021-11-15 23:05:51.909 319 14443.57 42.00 55998.78 88888.00 2021-11-15 23:05:52.409 319 14443.55 42.06 55998.75 88888.00 2021-11-15 23:05:53.909 319 14443.57 42.01 55998.73 88888.00 2021-11-15 23:05:53.410 319 14443.58 42.12 55998.81 88888.00 2021-11-15 23:05:53.910 319 14443.57 42.26 55998.90 88888.00 2021-11-15 23:05:54.410 319 14443.51 42.37 55998.86 88888.00 2021-11-15 23:05:55.910 319 14443.47 42.35 55998.78 88888.00 2021-11-15 23:05:55.410 319 14443.50 42.39 55998.77 88888.00 2021-11-15 23:05:55.910 319 14443.52 42.50 55998.85 88888.00 2021-11-15 23:05:56.410 319 14443.54 42.73 55998.97 88888.00 2021-11-15 23:05:57.910 319 14443.58 42.78 55998.99 88888.00 2021-11-15 23:05:57.410 319 14443.57 42.58 55998.91 88888.00 2021-11-15 23:05:58.910 319 14443.57 42.54 55998.96 88888.00 2021-11-15 23:05:58.410 319 14443.58 42.67 55999.06 88888.00 2021-11-15 23:05:58.910 319 14443.57 42.76 55999.16 88888.00 2021-11-15 23:05:59.410 319 14443.58 42.69 55999.25 88888.00 2021-11-15 23:06:00.910 319 14443.57 42.65 55999.27 88888.00 2021-11-15 23:06:00.410 319 14443.53 42.61 55999.26 88888.00 2021-11-15 23:06:01.910 319 14443.52 42.67 55999.23 88888.00 2021-11-15 23:06:01.410 319 14443.52 42.57 55999.28 88888.00 2021-11-15 23:06:01.910 319 14443.53 42.66 55999.36 88888.00 2021-11-15 23:06:02.410 319 14443.51 42.71 55999.36 88888.00 2021-11-15 23:06:02.910 319 14443.49 42.70 55999.34 88888.00 2021-11-15 23:06:03.410 319 14443.44 42.70 55999.33 88888.00 2021-11-15 23:06:04.410 319 14443.48 42.74 55999.47 88888.00 2021-11-15 23:06:05.910 319 14443.45 42.83 55999.60 88888.00 2021-11-15 23:06:05.410 319 14443.43 42.88 55999.47 88888.00 2021-11-15 23:06:05.910 319 14443.45 42.83 55999.40 88888.00 2021-11-15 23:06:06.410 319 14443.47 42.90 55999.54 88888.00 2021-11-15 23:06:07.910 319 14443.42 42.84 55999.68 88888.00 2021-11-15 23:06:07.410 319 14443.40 42.73 55999.65 88888.00 2021-11-15 23:06:08.910 319 14443.41 42.78 55999.53 88888.00 2021-11-15 23:06:08.410 319 14443.41 42.70 55999.48 88888.00 2021-11-15 23:06:08.910 319 14443.34 42.66 55999.57 88888.00 2021-11-15 23:06:09.410 319 14443.31 42.92 55999.66 88888.00 2021-11-15 23:06:09.910 319 14443.32 42.91 55999.64 88888.00 2021-11-15 23:06:10.410 319 14443.31 42.85 55999.52 88888.00 2021-11-15 23:06:10.910 319 14443.27 42.93 55999.51 88888.00 2021-11-15 23:06:11.410 319 14443.24 42.86 55999.63 88888.00 2021-11-15 23:06:11.910 319 14443.21 42.96 55999.70 88888.00 2021-11-15 23:06:12.410 319 14443.16 43.02 55999.56 88888.00 2021-11-15 23:06:13.910 319 14443.20 43.08 55999.53 88888.00 2021-11-15 23:06:13.410 319 14443.20 43.12 55999.65 88888.00 2021-11-15 23:06:14.410 319 14443.19 42.98 55999.76 88888.00 2021-11-15 23:06:15.910 319 14443.24 42.79 55999.62 88888.00 2021-11-15 23:06:15.410 319 14443.22 42.84 55999.61 88888.00 2021-11-15 23:06:15.910 319 14443.13 42.92 55999.79 88888.00 2021-11-15 23:06:16.410 319 14443.07 42.95 55999.83 88888.00 2021-11-15 23:06:17.910 319 14443.06 42.87 55999.80 88888.00 2021-11-15 23:06:17.410 319 14443.03 42.77 55999.76 88888.00 2021-11-15 23:06:17.910 319 14442.95 42.78 55999.82 88888.00 2021-11-15 23:06:18.410 319 14442.93 42.88 55999.94 88888.00 2021-11-15 23:06:19.910 319 14442.96 42.95 55999.91 88888.00 2021-11-15 23:06:19.410 319 14442.94 42.94 55999.85 88888.00 2021-11-15 23:06:19.910 319 14442.90 42.81 55999.87 88888.00 2021-11-15 23:06:20.410 319 14442.86 42.75 55999.94 88888.00 2021-11-15 23:06:20.910 319 14442.90 42.78 55999.97 88888.00 2021-11-15 23:06:21.410 319 14442.95 42.76 55999.88 88888.00 2021-11-15 23:06:22.910 319 14442.93 42.68 55999.96 88888.00 2021-11-15 23:06:22.410 319 14442.89 42.76 56000.02 88888.00 2021-11-15 23:06:22.910 319 14442.90 42.98 56000.01 88888.00 2021-11-15 23:06:23.410 319 14442.97 43.02 55999.92 88888.00 2021-11-15 23:06:24.410 319 14442.95 42.91 56000.01 88888.00 2021-11-15 23:06:24.910 319 14442.96 42.92 56000.07 88888.00 2021-11-15 23:06:25.410 319 14443.03 43.01 55999.97 88888.00 2021-11-15 23:06:25.910 319 14443.05 43.00 55999.93 88888.00 2021-11-15 23:06:26.410 319 14442.98 42.96 55999.99 88888.00 2021-11-15 23:06:27.910 319 14442.92 43.01 56000.06 88888.00 2021-11-15 23:06:27.410 319 14442.96 43.00 56000.04 88888.00 2021-11-15 23:06:28.910 319 14443.03 42.82 56000.08 88888.00 2021-11-15 23:06:28.410 319 14442.99 42.91 56000.22 88888.00 2021-11-15 23:06:28.910 319 14442.97 43.01 56000.28 88888.00 2021-11-15 23:06:29.410 319 14443.02 43.08 56000.16 88888.00 2021-11-15 23:06:29.910 319 14443.06 42.96 56000.07 88888.00 2021-11-15 23:06:30.410 319 14443.06 43.04 56000.17 88888.00 2021-11-15 23:06:30.910 319 14442.99 43.13 56000.26 88888.00 2021-11-15 23:06:31.410 319 14442.97 43.13 56000.26 88888.00 2021-11-15 23:06:32.911 319 14443.03 42.95 56000.20 88888.00 2021-11-15 23:06:32.411 319 14443.02 42.86 56000.25 88888.00 2021-11-15 23:06:32.911 319 14442.95 42.91 56000.32 88888.00 2021-11-15 23:06:33.411 319 14442.93 42.96 56000.35 88888.00 2021-11-15 23:06:34.911 319 14442.95 42.93 56000.34 88888.00 2021-11-15 23:06:34.411 319 14442.90 42.91 56000.38 88888.00 2021-11-15 23:06:34.911 319 14442.83 42.95 56000.41 88888.00 2021-11-15 23:06:35.411 319 14442.84 43.05 56000.35 88888.00 2021-11-15 23:06:36.911 319 14442.87 43.12 56000.26 88888.00 2021-11-15 23:06:36.411 319 14442.87 43.11 56000.27 88888.00 2021-11-15 23:06:36.911 319 14442.82 43.16 56000.31 88888.00 2021-11-15 23:06:37.411 319 14442.82 43.21 56000.35 88888.00 2021-11-15 23:06:37.911 319 14442.87 43.15 56000.34 88888.00 2021-11-15 23:06:38.411 319 14442.87 43.08 56000.31 88888.00 2021-11-15 23:06:38.911 319 14442.83 43.10 56000.39 88888.00 2021-11-15 23:06:39.411 319 14442.80 43.24 56000.44 88888.00 2021-11-15 23:06:40.911 319 14442.83 43.28 56000.38 88888.00 2021-11-15 23:06:40.411 319 14442.85 43.20 56000.36 88888.00 2021-11-15 23:06:40.911 319 14442.79 43.21 56000.35 88888.00 2021-11-15 23:06:41.411 319 14442.78 43.24 56000.37 88888.00 2021-11-15 23:06:41.911 319 14442.82 43.26 56000.39 88888.00 2021-11-15 23:06:42.411 319 14442.80 43.32 56000.39 88888.00 2021-11-15 23:06:42.911 319 14442.70 43.19 56000.39 88888.00 2021-11-15 23:06:43.411 319 14442.65 43.16 56000.39 88888.00 2021-11-15 23:06:44.911 319 14442.70 43.18 56000.37 88888.00 2021-11-15 23:06:44.411 319 14442.71 43.15 56000.34 88888.00 2021-11-15 23:06:44.911 319 14442.71 43.24 56000.38 88888.00 2021-11-15 23:06:45.411 319 14442.76 43.26 56000.32 88888.00 2021-11-15 23:06:46.911 319 14442.76 43.19 56000.29 88888.00 2021-11-15 23:06:46.411 319 14442.76 43.20 56000.30 88888.00 2021-11-15 23:06:46.911 319 14442.82 43.30 56000.34 88888.00 2021-11-15 23:06:47.411 319 14442.82 43.37 56000.29 88888.00 2021-11-15 23:06:47.911 319 14442.83 43.37 56000.25 88888.00 2021-11-15 23:06:48.411 319 14442.79 43.51 56000.26 88888.00 2021-11-15 23:06:48.911 319 14442.73 43.54 56000.26 88888.00 2021-11-15 23:06:49.411 319 14442.75 43.43 56000.26 88888.00 2021-11-15 23:06:50.911 319 14442.76 43.36 56000.27 88888.00 2021-11-15 23:06:50.411 319 14442.68 43.39 56000.31 88888.00 2021-11-15 23:06:50.911 319 14442.68 43.42 56000.28 88888.00 2021-11-15 23:06:51.411 319 14442.74 43.44 56000.22 88888.00 2021-11-15 23:06:51.911 319 14442.73 43.41 56000.21 88888.00 2021-11-15 23:06:52.411 319 14442.69 43.37 56000.26 88888.00 2021-11-15 23:06:53.911 319 14442.65 43.46 56000.21 88888.00 2021-11-15 23:06:53.411 319 14442.69 43.51 56000.16 88888.00 2021-11-15 23:06:53.911 319 14442.69 43.46 56000.17 88888.00 2021-11-15 23:06:54.411 319 14442.67 43.49 56000.25 88888.00 2021-11-15 23:06:55.911 319 14442.69 43.50 56000.21 88888.00 2021-11-15 23:06:55.411 319 14442.70 43.44 56000.11 88888.00 2021-11-15 23:06:55.911 319 14442.67 43.38 56000.04 88888.00 2021-11-15 23:06:56.411 319 14442.64 43.39 56000.10 88888.00 2021-11-15 23:06:57.911 319 14442.62 43.49 56000.08 88888.00 2021-11-15 23:06:57.411 319 14442.68 43.59 55999.99 88888.00 2021-11-15 23:06:57.911 319 14442.70 43.51 56000.00 88888.00 2021-11-15 23:06:58.411 319 14442.68 43.49 56000.03 88888.00 2021-11-15 23:06:58.911 319 14442.69 43.55 55999.96 88888.00 2021-11-15 23:06:59.411 319 14442.71 43.54 55999.84 88888.00 2021-11-15 23:07:00.911 319 14442.67 43.53 55999.87 88888.00 2021-11-15 23:07:00.411 319 14442.65 43.51 55999.84 88888.00 2021-11-15 23:07:01.911 319 14442.66 43.59 55999.84 88888.00 2021-11-15 23:07:01.411 319 14442.70 43.58 55999.94 88888.00 2021-11-15 23:07:01.911 319 14442.69 43.63 55999.97 88888.00 2021-11-15 23:07:02.411 319 14442.68 43.77 55999.90 88888.00 2021-11-15 23:07:02.911 319 14442.71 43.83 55999.73 88888.00 2021-11-15 23:07:03.411 319 14442.79 43.66 55999.73 88888.00 2021-11-15 23:07:04.911 319 14442.80 43.76 55999.85 88888.00 2021-11-15 23:07:04.411 319 14442.74 43.77 55999.85 88888.00 2021-11-15 23:07:05.911 319 14442.73 43.84 55999.76 88888.00 2021-11-15 23:07:05.411 319 14442.73 43.83 55999.72 88888.00 2021-11-15 23:07:05.911 319 14442.73 43.80 55999.75 88888.00 2021-11-15 23:07:06.411 319 14442.80 43.83 55999.79 88888.00 2021-11-15 23:07:07.911 319 14442.83 43.81 55999.83 88888.00 2021-11-15 23:07:07.411 319 14442.77 43.62 55999.88 88888.00 2021-11-15 23:07:08.911 319 14442.75 43.43 55999.81 88888.00 2021-11-15 23:07:08.411 319 14442.86 43.51 55999.70 88888.00 2021-11-15 23:07:08.911 319 14442.95 43.51 55999.66 88888.00 2021-11-15 23:07:09.411 319 14442.94 43.55 55999.71 88888.00 2021-11-15 23:07:10.911 319 14442.90 43.42 55999.72 88888.00 2021-11-15 23:07:10.411 319 14442.90 43.42 55999.66 88888.00 2021-11-15 23:07:11.911 319 14442.97 43.49 55999.65 88888.00 2021-11-15 23:07:11.411 319 14443.01 43.47 55999.63 88888.00 2021-11-15 23:07:11.911 319 14442.99 43.45 55999.65 88888.00 2021-11-15 23:07:12.411 319 14442.97 43.46 55999.66 88888.00 2021-11-15 23:07:12.911 319 14442.96 43.59 55999.66 88888.00 2021-11-15 23:07:13.411 319 14442.99 43.47 55999.63 88888.00 2021-11-15 23:07:13.911 319 14443.04 43.55 55999.63 88888.00 2021-11-15 23:07:14.411 319 14443.04 43.60 55999.68 88888.00 2021-11-15 23:07:15.912 319 14443.02 43.45 55999.64 88888.00 2021-11-15 23:07:16.912 319 14443.03 43.55 55999.54 88888.00 2021-11-15 23:07:16.412 319 14443.10 43.58 55999.61 88888.00 2021-11-15 23:07:17.912 319 14443.11 43.55 55999.68 88888.00 2021-11-15 23:07:17.412 319 14443.07 43.52 55999.55 88888.00 2021-11-15 23:07:18.912 319 14443.07 43.54 55999.44 88888.00 2021-11-15 23:07:18.412 319 14443.10 43.53 55999.52 88888.00 2021-11-15 23:07:18.912 319 14443.14 43.76 55999.66 88888.00 2021-11-15 23:07:19.412 319 14443.14 43.75 55999.63 88888.00 2021-11-15 23:07:20.912 319 14443.13 43.68 55999.60 88888.00 2021-11-15 23:07:20.412 319 14443.11 43.61 55999.55 88888.00 2021-11-15 23:07:20.912 319 14443.16 43.58 55999.63 88888.00 2021-11-15 23:07:21.412 319 14443.23 43.67 55999.70 88888.00 2021-11-15 23:07:21.912 319 14443.25 43.74 55999.65 88888.00 2021-11-15 23:07:22.412 319 14443.27 43.60 55999.52 88888.00 2021-11-15 23:07:23.912 319 14443.30 43.71 55999.48 88888.00 2021-11-15 23:07:23.412 319 14443.38 43.96 55999.57 88888.00 2021-11-15 23:07:24.912 319 14443.40 44.00 55999.69 88888.00 2021-11-15 23:07:24.412 319 14443.38 44.01 55999.66 88888.00 2021-11-15 23:07:24.912 319 14443.39 44.04 55999.66 88888.00 2021-11-15 23:07:25.412 319 14443.39 43.92 55999.71 88888.00 2021-11-15 23:07:25.912 319 14443.43 43.92 55999.73 88888.00 2021-11-15 23:07:26.412 319 14443.50 43.93 55999.68 88888.00 2021-11-15 23:07:27.912 319 14443.48 44.00 55999.70 88888.00 2021-11-15 23:07:27.412 319 14443.45 43.87 55999.68 88888.00 2021-11-15 23:07:27.912 319 14443.45 43.79 55999.64 88888.00 2021-11-15 23:07:28.412 319 14443.49 43.77 55999.69 88888.00 2021-11-15 23:07:28.912 319 14443.49 43.76 55999.69 88888.00 2021-11-15 23:07:29.412 319 14443.50 43.72 55999.69 88888.00 2021-11-15 23:07:30.912 319 14443.53 43.68 55999.62 88888.00 2021-11-15 23:07:30.412 319 14443.53 43.84 55999.62 88888.00 2021-11-15 23:07:31.912 319 14443.57 43.91 55999.66 88888.00 2021-11-15 23:07:31.412 319 14443.61 44.01 55999.68 88888.00 2021-11-15 23:07:32.912 319 14443.61 43.97 55999.64 88888.00 2021-11-15 23:07:32.412 319 14443.61 43.89 55999.63 88888.00 2021-11-15 23:07:32.912 319 14443.67 43.86 55999.64 88888.00 2021-11-15 23:07:33.412 319 14443.71 43.91 55999.60 88888.00 2021-11-15 23:07:33.912 319 14443.71 43.85 55999.63 88888.00 2021-11-15 23:07:34.412 319 14443.69 43.83 55999.65 88888.00 2021-11-15 23:07:35.912 319 14443.68 43.84 55999.68 88888.00 2021-11-15 23:07:35.912 319 14443.73 43.86 55999.69 88888.00 2021-11-15 23:07:36.412 319 14443.80 43.88 55999.66 88888.00 2021-11-15 23:07:36.912 319 14443.77 43.94 55999.63 88888.00 2021-11-15 23:07:37.412 319 14443.73 44.12 55999.69 88888.00 2021-11-15 23:07:37.912 319 14443.80 44.19 55999.64 88888.00 2021-11-15 23:07:38.412 319 14443.88 44.09 55999.65 88888.00 2021-11-15 23:07:39.912 319 14443.87 44.08 55999.65 88888.00 2021-11-15 23:07:39.412 319 14443.84 44.09 55999.62 88888.00 2021-11-15 23:07:39.912 319 14443.80 44.13 55999.65 88888.00 2021-11-15 23:07:40.412 319 14443.80 44.30 55999.65 88888.00 2021-11-15 23:07:41.912 319 14443.82 44.29 55999.69 88888.00 2021-11-15 23:07:41.412 319 14443.90 44.12 55999.75 88888.00 2021-11-15 23:07:42.912 319 14443.88 44.14 55999.70 88888.00 2021-11-15 23:07:42.412 319 14443.85 44.18 55999.71 88888.00 2021-11-15 23:07:42.912 319 14443.90 44.15 55999.71 88888.00 2021-11-15 23:07:43.412 319 14443.94 44.11 55999.78 88888.00 2021-11-15 23:07:43.912 319 14443.96 44.04 55999.75 88888.00 2021-11-15 23:07:44.412 319 14443.95 44.11 55999.69 88888.00 2021-11-15 23:07:44.912 319 14443.91 44.17 55999.71 88888.00 2021-11-15 23:07:45.412 319 14443.92 44.21 55999.80 88888.00 2021-11-15 23:07:46.912 319 14443.94 44.22 55999.82 88888.00 2021-11-15 23:07:46.412 319 14443.94 44.19 55999.76 88888.00 2021-11-15 23:07:46.912 319 14443.86 44.11 55999.76 88888.00 2021-11-15 23:07:47.412 319 14443.87 44.13 55999.81 88888.00 2021-11-15 23:07:48.912 319 14443.91 44.18 55999.88 88888.00 2021-11-15 23:07:48.412 319 14443.96 44.29 55999.88 88888.00 2021-11-15 23:07:48.912 319 14444.04 44.26 55999.82 88888.00 2021-11-15 23:07:49.412 319 14444.03 44.17 55999.91 88888.00 2021-11-15 23:07:49.912 319 14443.99 44.14 55999.92 88888.00 2021-11-15 23:07:50.412 319 14444.00 44.21 55999.89 88888.00 2021-11-15 23:07:50.912 319 14444.04 44.22 55999.87 88888.00 2021-11-15 23:07:51.412 319 14444.03 44.20 55999.89 88888.00 2021-11-15 23:07:52.912 319 14444.01 44.14 55999.90 88888.00 2021-11-15 23:07:52.412 319 14444.01 44.17 55999.90 88888.00 2021-11-15 23:07:53.912 319 14444.01 44.15 55999.93 88888.00 2021-11-15 23:07:53.912 319 14443.95 44.17 55999.91 88888.00 2021-11-15 23:07:54.412 319 14443.95 44.18 55999.94 88888.00 2021-11-15 23:07:55.912 319 14443.98 44.19 55999.99 88888.00 2021-11-15 23:07:55.412 319 14444.06 44.23 55999.99 88888.00 2021-11-15 23:07:56.912 319 14444.07 44.25 55999.93 88888.00 2021-11-15 23:07:56.412 319 14444.06 44.29 55999.92 88888.00 2021-11-15 23:07:56.912 319 14444.10 44.27 55999.96 88888.00 2021-11-15 23:07:57.412 319 14444.17 44.23 56000.00 88888.00 2021-11-15 23:07:58.913 319 14444.18 44.19 55999.97 88888.00 2021-11-15 23:07:58.413 319 14444.15 44.15 55999.94 88888.00 2021-11-15 23:07:58.913 319 14444.13 44.12 55999.94 88888.00 2021-11-15 23:07:59.413 319 14444.13 44.23 55999.98 88888.00 2021-11-15 23:08:00.913 319 14444.16 44.29 56000.07 88888.00 2021-11-15 23:08:00.413 319 14444.18 44.35 55999.97 88888.00 2021-11-15 23:08:00.913 319 14444.17 44.25 55999.88 88888.00 2021-11-15 23:08:01.413 319 14444.23 44.21 55999.93 88888.00 2021-11-15 23:08:01.913 319 14444.25 44.29 55999.99 88888.00 2021-11-15 23:08:02.413 319 14444.23 44.30 56000.07 88888.00 2021-11-15 23:08:03.913 319 14444.23 44.28 56000.09 88888.00 2021-11-15 23:08:03.413 319 14444.22 44.23 56000.04 88888.00 2021-11-15 23:08:03.913 319 14444.22 44.27 56000.00 88888.00 2021-11-15 23:08:04.413 319 14444.25 44.32 56000.06 88888.00 2021-11-15 23:08:05.913 319 14444.23 44.45 56000.09 88888.00 2021-11-15 23:08:05.413 319 14444.27 44.39 56000.13 88888.00 2021-11-15 23:08:05.913 319 14444.31 44.43 56000.16 88888.00 2021-11-15 23:08:06.413 319 14444.29 44.44 56000.13 88888.00 2021-11-15 23:08:07.913 319 14444.31 44.46 56000.22 88888.00 2021-11-15 23:08:07.413 319 14444.32 44.52 56000.20 88888.00 2021-11-15 23:08:08.913 319 14444.34 44.52 56000.10 88888.00 2021-11-15 23:08:08.413 319 14444.36 44.53 56000.12 88888.00 2021-11-15 23:08:09.913 319 14444.37 44.46 56000.21 88888.00 2021-11-15 23:08:09.413 319 14444.36 44.55 56000.31 88888.00 2021-11-15 23:08:09.913 319 14444.41 44.64 56000.39 88888.00 2021-11-15 23:08:10.413 319 14444.43 44.62 56000.41 88888.00 2021-11-15 23:08:10.913 319 14444.44 44.64 56000.35 88888.00 2021-11-15 23:08:11.413 319 14444.44 44.64 56000.25 88888.00 2021-11-15 23:08:12.913 319 14444.47 44.71 56000.25 88888.00 2021-11-15 23:08:12.413 319 14444.51 44.78 56000.32 88888.00 2021-11-15 23:08:12.913 319 14444.50 44.85 56000.34 88888.00 2021-11-15 23:08:13.913 319 14444.52 44.79 56000.34 88888.00 2021-11-15 23:08:14.413 319 14444.56 44.71 56000.28 88888.00 2021-11-15 23:08:15.913 319 14444.57 44.71 56000.25 88888.00 2021-11-15 23:08:15.413 319 14444.61 44.74 56000.27 88888.00 2021-11-15 23:08:16.913 319 14444.60 44.76 56000.26 88888.00 2021-11-15 23:08:16.413 319 14444.61 44.80 56000.25 88888.00 2021-11-15 23:08:16.913 319 14444.61 44.86 56000.28 88888.00 2021-11-15 23:08:17.413 319 14444.62 44.82 56000.26 88888.00 2021-11-15 23:08:17.913 319 14444.63 44.79 56000.35 88888.00 2021-11-15 23:08:18.413 319 14444.68 44.79 56000.43 88888.00 2021-11-15 23:08:19.913 319 14444.68 44.95 56000.45 88888.00 2021-11-15 23:08:19.413 319 14444.69 44.98 56000.44 88888.00 2021-11-15 23:08:19.913 319 14444.74 44.81 56000.39 88888.00 2021-11-15 23:08:20.413 319 14444.79 44.76 56000.40 88888.00 2021-11-15 23:08:21.913 319 14444.81 44.82 56000.46 88888.00 2021-11-15 23:08:21.413 319 14444.80 44.93 56000.47 88888.00 2021-11-15 23:08:22.913 319 14444.80 45.10 56000.45 88888.00 2021-11-15 23:08:22.413 319 14444.79 45.16 56000.40 88888.00 2021-11-15 23:08:22.913 319 14444.80 45.04 56000.41 88888.00 2021-11-15 23:08:23.913 319 14444.87 44.99 56000.43 88888.00 2021-11-15 23:08:24.413 319 14444.86 44.90 56000.44 88888.00 2021-11-15 23:08:25.913 319 14444.82 44.86 56000.46 88888.00 2021-11-15 23:08:25.413 319 14444.83 44.98 56000.45 88888.00 2021-11-15 23:08:25.913 319 14444.88 44.90 56000.45 88888.00 2021-11-15 23:08:26.413 319 14444.91 44.86 56000.44 88888.00 2021-11-15 23:08:27.913 319 14444.86 44.88 56000.54 88888.00 2021-11-15 23:08:27.413 319 14444.87 45.03 56000.60 88888.00 2021-11-15 23:08:28.913 319 14444.92 45.04 56000.51 88888.00 2021-11-15 23:08:28.413 319 14444.96 44.97 56000.49 88888.00 2021-11-15 23:08:28.913 319 14444.94 44.99 56000.51 88888.00 2021-11-15 23:08:29.413 319 14444.96 44.96 56000.51 88888.00 2021-11-15 23:08:30.913 319 14444.93 44.95 56000.57 88888.00 2021-11-15 23:08:30.413 319 14444.97 45.05 56000.54 88888.00 2021-11-15 23:08:31.913 319 14444.99 45.01 56000.55 88888.00 2021-11-15 23:08:31.413 319 14445.00 44.93 56000.51 88888.00 2021-11-15 23:08:32.913 319 14445.00 44.93 56000.56 88888.00 2021-11-15 23:08:32.413 319 14445.03 44.89 56000.62 88888.00 2021-11-15 23:08:33.913 319 14445.07 44.98 56000.60 88888.00 2021-11-15 23:08:33.413 319 14445.08 45.03 56000.60 88888.00 2021-11-15 23:08:34.913 319 14445.06 45.03 56000.55 88888.00 2021-11-15 23:08:34.413 319 14445.07 45.06 56000.58 88888.00 2021-11-15 23:08:34.913 319 14445.10 45.13 56000.63 88888.00 2021-11-15 23:08:35.404 319 14445.11 45.11 56000.62 88888.00 2021-11-15 23:08:35.904 319 14445.11 45.11 56000.58 88888.00 2021-11-15 23:08:36.404 319 14445.10 45.01 56000.56 88888.00 2021-11-15 23:08:36.904 319 14445.18 45.02 56000.57 88888.00 2021-11-15 23:08:37.404 319 14445.23 45.04 56000.62 88888.00 2021-11-15 23:08:37.904 319 14445.21 45.13 56000.56 88888.00 2021-11-15 23:08:38.404 319 14445.19 45.11 56000.56 88888.00 2021-11-15 23:08:38.904 319 14445.16 45.02 56000.58 88888.00 2021-11-15 23:08:39.404 319 14445.24 44.98 56000.58 88888.00 2021-11-15 23:08:39.904 319 14445.27 45.06 56000.57 88888.00 2021-11-15 23:08:40.404 319 14445.28 44.99 56000.56 88888.00 2021-11-15 23:08:40.904 319 14445.28 44.88 56000.53 88888.00 2021-11-15 23:08:41.404 319 14445.26 44.97 56000.49 88888.00 2021-11-15 23:08:41.904 319 14445.33 45.07 56000.57 88888.00 2021-11-15 23:08:42.404 319 14445.36 44.98 56000.56 88888.00 2021-11-15 23:08:42.904 319 14445.43 44.97 56000.53 88888.00 2021-11-15 23:08:43.404 319 14445.43 44.89 56000.45 88888.00 2021-11-15 23:08:43.904 319 14445.36 44.88 56000.47 88888.00 2021-11-15 23:08:44.404 319 14445.30 44.89 56000.51 88888.00 2021-11-15 23:08:44.904 319 14445.34 44.95 56000.55 88888.00 2021-11-15 23:08:45.404 319 14445.36 44.94 56000.54 88888.00 2021-11-15 23:08:45.904 319 14445.39 44.85 56000.50 88888.00 2021-11-15 23:08:46.404 319 14445.40 44.95 56000.58 88888.00 2021-11-15 23:08:47.404 319 14445.40 44.78 56000.57 88888.00 2021-11-15 23:08:47.904 319 14445.40 44.79 56000.49 88888.00 2021-11-15 23:08:48.404 319 14445.39 44.86 56000.53 88888.00 2021-11-15 23:08:48.904 319 14445.40 44.95 56000.57 88888.00 2021-11-15 23:08:49.404 319 14445.39 44.88 56000.62 88888.00 2021-11-15 23:08:49.904 319 14445.45 44.91 56000.62 88888.00 2021-11-15 23:08:50.404 319 14445.47 44.82 56000.60 88888.00 2021-11-15 23:08:50.904 319 14445.43 44.80 56000.57 88888.00 2021-11-15 23:08:51.404 319 14445.39 44.81 56000.51 88888.00 2021-11-15 23:08:51.904 319 14445.42 44.77 56000.49 88888.00 2021-11-15 23:08:52.404 319 14445.46 44.81 56000.49 88888.00 2021-11-15 23:08:52.904 319 14445.49 44.76 56000.55 88888.00 2021-11-15 23:08:53.404 319 14445.51 44.59 56000.55 88888.00 2021-11-15 23:08:53.904 319 14445.48 44.59 56000.54 88888.00 2021-11-15 23:08:54.404 319 14445.46 44.62 56000.55 88888.00 2021-11-15 23:08:54.904 319 14445.44 44.77 56000.58 88888.00 2021-11-15 23:08:55.404 319 14445.48 44.69 56000.56 88888.00 2021-11-15 23:08:55.904 319 14445.51 44.64 56000.59 88888.00 2021-11-15 23:08:56.404 319 14445.47 44.65 56000.59 88888.00 2021-11-15 23:08:57.404 319 14445.49 44.71 56000.53 88888.00 2021-11-15 23:08:57.904 319 14445.55 44.64 56000.49 88888.00 2021-11-15 23:08:58.404 319 14445.56 44.61 56000.50 88888.00 2021-11-15 23:08:58.904 319 14445.53 44.69 56000.53 88888.00 2021-11-15 23:08:59.404 319 14445.53 44.95 56000.57 88888.00 2021-11-15 23:08:59.904 319 14445.54 44.82 56000.54 88888.00 2021-11-15 23:09:00.404 319 14445.59 44.60 56000.53 88888.00 2021-11-15 23:09:00.904 319 14445.62 44.57 56000.59 88888.00 2021-11-15 23:09:01.404 319 14445.58 44.61 56000.64 88888.00 2021-11-15 23:09:01.904 319 14445.57 44.64 56000.67 88888.00 2021-11-15 23:09:02.404 319 14445.57 44.64 56000.63 88888.00 2021-11-15 23:09:02.904 319 14445.58 44.65 56000.62 88888.00 2021-11-15 23:09:03.404 319 14445.56 44.59 56000.63 88888.00 2021-11-15 23:09:03.904 319 14445.53 44.43 56000.63 88888.00 2021-11-15 23:09:04.404 319 14445.49 44.38 56000.65 88888.00 2021-11-15 23:09:04.904 319 14445.51 44.44 56000.62 88888.00 2021-11-15 23:09:05.404 319 14445.49 44.49 56000.64 88888.00 2021-11-15 23:09:05.904 319 14445.55 44.46 56000.69 88888.00 2021-11-15 23:09:06.404 319 14445.56 44.42 56000.74 88888.00 2021-11-15 23:09:07.404 319 14445.54 44.51 56000.73 88888.00 2021-11-15 23:09:07.904 319 14445.56 44.45 56000.82 88888.00 2021-11-15 23:09:08.404 319 14445.56 44.46 56000.79 88888.00 2021-11-15 23:09:08.904 319 14445.57 44.37 56000.82 88888.00 2021-11-15 23:09:09.404 319 14445.56 44.36 56000.85 88888.00 2021-11-15 23:09:09.904 319 14445.57 44.31 56000.75 88888.00 2021-11-15 23:09:10.404 319 14445.57 44.22 56000.68 88888.00 2021-11-15 23:09:10.904 319 14445.62 44.20 56000.67 88888.00 2021-11-15 23:09:11.404 319 14445.64 44.26 56000.68 88888.00 2021-11-15 23:09:11.904 319 14445.61 44.36 56000.76 88888.00 2021-11-15 23:09:12.404 319 14445.58 44.31 56000.85 88888.00 2021-11-15 23:09:12.904 319 14445.56 44.29 56000.90 88888.00 2021-11-15 23:09:13.404 319 14445.57 44.15 56000.90 88888.00 2021-11-15 23:09:13.904 319 14445.57 44.12 56000.79 88888.00 2021-11-15 23:09:14.404 319 14445.54 44.28 56000.79 88888.00 2021-11-15 23:09:14.904 319 14445.57 44.31 56000.82 88888.00 2021-11-15 23:09:15.404 319 14445.58 44.42 56000.84 88888.00 2021-11-15 23:09:15.904 319 14445.56 44.25 56000.88 88888.00 2021-11-15 23:09:16.404 319 14445.54 44.26 56000.83 88888.00 2021-11-15 23:09:16.904 319 14445.56 44.48 56000.79 88888.00 2021-11-15 23:09:17.404 319 14445.56 44.48 56000.85 88888.00 2021-11-15 23:09:17.904 319 14445.58 44.40 56000.88 88888.00 2021-11-15 23:09:18.404 319 14445.63 44.43 56000.95 88888.00 2021-11-15 23:09:18.904 319 14445.65 44.38 56000.97 88888.00 2021-11-15 23:09:19.404 319 14445.65 44.17 56000.97 88888.00 2021-11-15 23:09:19.904 319 14445.64 44.09 56001.01 88888.00 2021-11-15 23:09:20.404 319 14445.65 44.09 56001.03 88888.00 2021-11-15 23:09:20.904 319 14445.63 44.22 56001.02 88888.00 2021-11-15 23:09:21.404 319 14445.66 44.08 56001.05 88888.00 2021-11-15 23:09:21.904 319 14445.64 43.94 56001.00 88888.00 2021-11-15 23:09:22.405 319 14445.65 43.95 56000.93 88888.00 2021-11-15 23:09:22.905 319 14445.66 44.00 56000.96 88888.00 2021-11-15 23:09:23.405 319 14445.66 44.00 56000.98 88888.00 2021-11-15 23:09:23.905 319 14445.68 43.93 56000.98 88888.00 2021-11-15 23:09:24.405 319 14445.76 43.93 56000.90 88888.00 2021-11-15 23:09:24.905 319 14445.79 43.89 56000.87 88888.00 2021-11-15 23:09:25.405 319 14445.72 43.80 56000.96 88888.00 2021-11-15 23:09:25.905 319 14445.67 43.85 56001.00 88888.00 2021-11-15 23:09:26.405 319 14445.68 43.80 56000.91 88888.00 2021-11-15 23:09:26.905 319 14445.70 43.78 56000.86 88888.00 2021-11-15 23:09:27.405 319 14445.71 43.83 56000.92 88888.00 2021-11-15 23:09:27.905 319 14445.70 43.87 56000.97 88888.00 2021-11-15 23:09:28.405 319 14445.71 43.91 56001.06 88888.00 2021-11-15 23:09:28.905 319 14445.77 43.88 56001.05 88888.00 2021-11-15 23:09:29.405 319 14445.82 43.80 56001.01 88888.00 2021-11-15 23:09:29.905 319 14445.83 43.79 56001.02 88888.00 2021-11-15 23:09:30.405 319 14445.81 43.98 56001.01 88888.00 2021-11-15 23:09:30.905 319 14445.79 43.86 56001.03 88888.00 2021-11-15 23:09:31.405 319 14445.77 43.80 56001.02 88888.00 2021-11-15 23:09:31.905 319 14445.77 43.74 56001.00 88888.00 2021-11-15 23:09:32.405 319 14445.79 43.76 56000.98 88888.00 2021-11-15 23:09:32.905 319 14445.77 43.85 56001.01 88888.00 2021-11-15 23:09:33.405 319 14445.77 43.86 56001.02 88888.00 2021-11-15 23:09:33.905 319 14445.75 43.78 56001.02 88888.00 2021-11-15 23:09:34.405 319 14445.77 43.66 56001.04 88888.00 2021-11-15 23:09:34.905 319 14445.83 43.60 56001.05 88888.00 2021-11-15 23:09:35.405 319 14445.83 43.61 56001.11 88888.00 2021-11-15 23:09:35.905 319 14445.81 43.57 56001.19 88888.00 2021-11-15 23:09:36.405 319 14445.80 43.57 56001.23 88888.00 2021-11-15 23:09:36.905 319 14445.85 43.63 56001.15 88888.00 2021-11-15 23:09:37.405 319 14445.84 43.70 56001.14 88888.00 2021-11-15 23:09:37.905 319 14445.88 43.58 56001.19 88888.00 2021-11-15 23:09:38.405 319 14445.85 43.69 56001.21 88888.00 2021-11-15 23:09:38.905 319 14445.86 43.75 56001.23 88888.00 2021-11-15 23:09:39.405 319 14445.85 43.76 56001.22 88888.00 2021-11-15 23:09:39.905 319 14445.88 43.72 56001.29 88888.00 2021-11-15 23:09:40.405 319 14445.85 43.69 56001.33 88888.00 2021-11-15 23:09:40.905 319 14445.82 43.71 56001.25 88888.00 2021-11-15 23:09:41.405 319 14445.84 43.74 56001.22 88888.00 2021-11-15 23:09:41.905 319 14445.83 43.67 56001.28 88888.00 2021-11-15 23:09:42.405 319 14445.80 43.59 56001.38 88888.00 2021-11-15 23:09:43.905 319 14445.79 43.58 56001.33 88888.00 2021-11-15 23:09:43.405 319 14445.79 43.47 56001.31 88888.00 2021-11-15 23:09:44.905 319 14445.83 43.42 56001.30 88888.00 2021-11-15 23:09:44.405 319 14445.85 43.46 56001.35 88888.00 2021-11-15 23:09:44.905 319 14445.79 43.49 56001.37 88888.00 2021-11-15 23:09:45.405 319 14445.72 43.44 56001.31 88888.00 2021-11-15 23:09:45.905 319 14445.73 43.39 56001.31 88888.00 2021-11-15 23:09:46.405 319 14445.77 43.33 56001.30 88888.00 2021-11-15 23:09:46.905 319 14445.80 43.43 56001.39 88888.00 2021-11-15 23:09:47.405 319 14445.77 43.46 56001.41 88888.00 2021-11-15 23:09:47.905 319 14445.76 43.39 56001.37 88888.00 2021-11-15 23:09:48.405 319 14445.72 43.41 56001.30 88888.00 2021-11-15 23:09:48.905 319 14445.71 43.50 56001.29 88888.00 2021-11-15 23:09:49.405 319 14445.76 43.58 56001.32 88888.00 2021-11-15 23:09:49.905 319 14445.71 43.44 56001.41 88888.00 2021-11-15 23:09:50.405 319 14445.65 43.37 56001.34 88888.00 2021-11-15 23:09:50.905 319 14445.65 43.38 56001.33 88888.00 2021-11-15 23:09:51.405 319 14445.66 43.34 56001.37 88888.00 2021-11-15 23:09:51.905 319 14445.66 43.32 56001.47 88888.00 2021-11-15 23:09:52.405 319 14445.62 43.27 56001.56 88888.00 2021-11-15 23:09:52.905 319 14445.61 43.34 56001.54 88888.00 2021-11-15 23:09:53.405 319 14445.62 43.29 56001.51 88888.00 2021-11-15 23:09:53.905 319 14445.64 43.25 56001.56 88888.00 2021-11-15 23:09:54.405 319 14445.62 43.36 56001.56 88888.00 2021-11-15 23:09:54.905 319 14445.58 43.33 56001.58 88888.00 2021-11-15 23:09:55.405 319 14445.58 43.27 56001.57 88888.00 2021-11-15 23:09:55.905 319 14445.58 43.32 56001.61 88888.00 2021-11-15 23:09:56.405 319 14445.55 43.25 56001.63 88888.00 2021-11-15 23:09:56.905 319 14445.55 43.29 56001.68 88888.00 2021-11-15 23:09:57.405 319 14445.54 43.47 56001.66 88888.00 2021-11-15 23:09:57.905 319 14445.55 43.47 56001.59 88888.00 2021-11-15 23:09:58.405 319 14445.53 43.43 56001.63 88888.00 2021-11-15 23:09:58.905 319 14445.52 43.34 56001.69 88888.00 2021-11-15 23:09:59.406 319 14445.53 43.26 56001.65 88888.00 2021-11-15 23:09:59.906 319 14445.49 43.29 56001.59 88888.00 2021-11-15 23:10:00.406 319 14445.55 43.32 56001.61 88888.00 2021-11-15 23:10:00.906 319 14445.51 43.42 56001.61 88888.00 2021-11-15 23:10:01.406 319 14445.47 43.36 56001.63 88888.00 2021-11-15 23:10:01.906 319 14445.43 43.25 56001.61 88888.00 2021-11-15 23:10:02.406 319 14445.39 43.22 56001.67 88888.00 2021-11-15 23:10:02.906 319 14445.38 43.27 56001.74 88888.00 2021-11-15 23:10:03.406 319 14445.40 43.29 56001.69 88888.00 2021-11-15 23:10:03.906 319 14445.40 43.30 56001.60 88888.00 2021-11-15 23:10:04.406 319 14445.37 43.29 56001.61 88888.00 2021-11-15 23:10:04.906 319 14445.33 43.36 56001.75 88888.00 2021-11-15 23:10:05.406 319 14445.33 43.38 56001.78 88888.00 2021-11-15 23:10:05.906 319 14445.35 43.32 56001.77 88888.00 2021-11-15 23:10:06.406 319 14445.37 43.32 56001.74 88888.00 2021-11-15 23:10:06.906 319 14445.35 43.34 56001.84 88888.00 2021-11-15 23:10:07.406 319 14445.30 43.51 56001.84 88888.00 2021-11-15 23:10:07.906 319 14445.33 43.62 56001.76 88888.00 2021-11-15 23:10:08.406 319 14445.34 43.49 56001.77 88888.00 2021-11-15 23:10:09.906 319 14445.37 43.41 56001.76 88888.00 2021-11-15 23:10:09.406 319 14445.34 43.49 56001.78 88888.00 2021-11-15 23:10:09.906 319 14445.34 43.41 56001.78 88888.00 2021-11-15 23:10:10.406 319 14445.33 43.42 56001.77 88888.00 2021-11-15 23:10:11.906 319 14445.34 43.32 56001.82 88888.00 2021-11-15 23:10:11.406 319 14445.30 43.34 56001.82 88888.00 2021-11-15 23:10:11.906 319 14445.30 43.39 56001.79 88888.00 2021-11-15 23:10:12.406 319 14445.31 43.33 56001.75 88888.00 2021-11-15 23:10:12.906 319 14445.30 43.32 56001.77 88888.00 2021-11-15 23:10:13.406 319 14445.30 43.35 56001.88 88888.00 2021-11-15 23:10:13.906 319 14445.33 43.37 56001.88 88888.00 2021-11-15 23:10:14.406 319 14445.33 43.39 56001.87 88888.00 2021-11-15 23:10:14.906 319 14445.31 43.42 56001.79 88888.00 2021-11-15 23:10:15.406 319 14445.28 43.42 56001.72 88888.00 2021-11-15 23:10:15.906 319 14445.28 43.35 56001.69 88888.00 2021-11-15 23:10:16.906 319 14445.26 43.49 56001.77 88888.00 2021-11-15 23:10:17.406 319 14445.27 43.50 56001.84 88888.00 2021-11-15 23:10:17.906 319 14445.21 43.45 56001.80 88888.00 2021-11-15 23:10:18.906 319 14445.23 43.35 56001.86 88888.00 2021-11-15 23:10:19.406 319 14445.21 43.36 56001.86 88888.00 2021-11-15 23:10:19.906 319 14445.25 43.34 56001.87 88888.00 2021-11-15 23:10:20.406 319 14445.27 43.55 56001.81 88888.00 2021-11-15 23:10:20.906 319 14445.26 43.49 56001.80 88888.00 2021-11-15 23:10:21.406 319 14445.26 43.39 56001.81 88888.00 2021-11-15 23:10:21.906 319 14445.20 43.34 56001.79 88888.00 2021-11-15 23:10:22.406 319 14445.20 43.35 56001.72 88888.00 2021-11-15 23:10:22.906 319 14445.25 43.32 56001.72 88888.00 2021-11-15 23:10:23.406 319 14445.24 43.29 56001.84 88888.00 2021-11-15 23:10:24.906 319 14445.21 43.41 56001.80 88888.00 2021-11-15 23:10:24.406 319 14445.23 43.49 56001.81 88888.00 2021-11-15 23:10:24.906 319 14445.26 43.55 56001.86 88888.00 2021-11-15 23:10:25.406 319 14445.23 43.53 56001.90 88888.00 2021-11-15 23:10:25.906 319 14445.19 43.45 56001.98 88888.00 2021-11-15 23:10:26.406 319 14445.14 43.49 56002.00 88888.00 2021-11-15 23:10:27.906 319 14445.15 43.52 56001.94 88888.00 2021-11-15 23:10:27.406 319 14445.17 43.49 56001.91 88888.00 2021-11-15 23:10:27.906 319 14445.16 43.51 56001.97 88888.00 2021-11-15 23:10:28.906 319 14445.11 43.47 56001.99 88888.00 2021-11-15 23:10:29.406 319 14445.10 43.55 56001.94 88888.00 2021-11-15 23:10:29.906 319 14445.11 43.59 56001.96 88888.00 2021-11-15 23:10:30.406 319 14445.12 43.64 56001.94 88888.00 2021-11-15 23:10:30.906 319 14445.10 43.66 56001.94 88888.00 2021-11-15 23:10:31.406 319 14445.08 43.64 56001.93 88888.00 2021-11-15 23:10:32.906 319 14445.08 43.68 56001.96 88888.00 2021-11-15 23:10:32.406 319 14445.09 43.78 56001.98 88888.00 2021-11-15 23:10:32.906 319 14445.09 43.69 56001.96 88888.00 2021-11-15 23:10:33.406 319 14445.12 43.62 56001.93 88888.00 2021-11-15 23:10:33.906 319 14445.11 43.74 56002.04 88888.00 2021-11-15 23:10:34.406 319 14445.11 43.69 56002.10 88888.00 2021-11-15 23:10:34.906 319 14445.09 43.66 56002.08 88888.00 2021-11-15 23:10:35.406 319 14445.11 43.60 56002.04 88888.00 2021-11-15 23:10:35.906 319 14445.14 43.69 56002.01 88888.00 2021-11-15 23:10:36.406 319 14445.11 43.68 56002.05 88888.00 2021-11-15 23:10:36.906 319 14445.08 43.64 56002.10 88888.00 2021-11-15 23:10:37.406 319 14445.11 43.70 56002.08 88888.00 2021-11-15 23:10:38.906 319 14445.09 43.77 56002.08 88888.00 2021-11-15 23:10:38.407 319 14445.06 43.77 56002.05 88888.00 2021-11-15 23:10:38.907 319 14445.05 43.77 56002.08 88888.00 2021-11-15 23:10:39.407 319 14445.01 43.84 56002.08 88888.00 2021-11-15 23:10:40.907 319 14444.99 43.87 56002.07 88888.00 2021-11-15 23:10:40.407 319 14445.00 43.83 56002.09 88888.00 2021-11-15 23:10:40.907 319 14445.00 43.86 56002.10 88888.00 2021-11-15 23:10:41.407 319 14444.99 43.89 56002.09 88888.00 2021-11-15 23:10:41.907 319 14444.98 43.88 56002.08 88888.00 2021-11-15 23:10:42.407 319 14444.93 43.85 56002.13 88888.00 2021-11-15 23:10:43.907 319 14444.92 43.86 56002.15 88888.00 2021-11-15 23:10:43.407 319 14444.96 43.83 56002.19 88888.00 2021-11-15 23:10:43.907 319 14444.93 43.77 56002.21 88888.00 2021-11-15 23:10:44.407 319 14444.88 43.83 56002.16 88888.00 2021-11-15 23:10:44.907 319 14444.87 43.95 56002.08 88888.00 2021-11-15 23:10:45.407 319 14444.88 43.89 56002.06 88888.00 2021-11-15 23:10:45.907 319 14444.87 43.98 56002.15 88888.00 2021-11-15 23:10:46.907 319 14444.80 43.91 56002.17 88888.00 2021-11-15 23:10:47.407 319 14444.75 43.92 56002.18 88888.00 2021-11-15 23:10:47.907 319 14444.77 43.95 56002.23 88888.00 2021-11-15 23:10:48.407 319 14444.75 43.97 56002.25 88888.00 2021-11-15 23:10:49.907 319 14444.73 43.98 56002.26 88888.00 2021-11-15 23:10:49.407 319 14444.69 44.03 56002.22 88888.00 2021-11-15 23:10:49.907 319 14444.69 44.03 56002.22 88888.00 2021-11-15 23:10:50.407 319 14444.71 44.04 56002.23 88888.00 2021-11-15 23:10:50.907 319 14444.70 44.03 56002.25 88888.00 2021-11-15 23:10:51.407 319 14444.68 44.04 56002.27 88888.00 2021-11-15 23:10:51.907 319 14444.65 44.06 56002.27 88888.00 2021-11-15 23:10:52.407 319 14444.63 44.15 56002.25 88888.00 2021-11-15 23:10:52.907 319 14444.62 44.08 56002.19 88888.00 2021-11-15 23:10:53.407 319 14444.62 44.27 56002.17 88888.00 2021-11-15 23:10:53.907 319 14444.60 44.29 56002.17 88888.00 2021-11-15 23:10:54.407 319 14444.59 44.13 56002.17 88888.00 2021-11-15 23:10:54.907 319 14444.60 44.12 56002.18 88888.00 2021-11-15 23:10:55.407 319 14444.60 44.04 56002.19 88888.00 2021-11-15 23:10:55.907 319 14444.59 44.03 56002.27 88888.00 2021-11-15 23:10:56.907 319 14444.55 44.15 56002.18 88888.00 2021-11-15 23:10:57.407 319 14444.55 44.05 56002.19 88888.00 2021-11-15 23:10:57.907 319 14444.54 43.97 56002.32 88888.00 2021-11-15 23:10:58.407 319 14444.49 43.96 56002.29 88888.00 2021-11-15 23:10:58.907 319 14444.46 44.01 56002.31 88888.00 2021-11-15 23:10:59.407 319 14444.52 44.06 56002.29 88888.00 2021-11-15 23:10:59.907 319 14444.51 44.03 56002.33 88888.00 2021-11-15 23:11:00.407 319 14444.47 44.05 56002.35 88888.00 2021-11-15 23:11:00.907 319 14444.45 44.14 56002.45 88888.00 2021-11-15 23:11:01.407 319 14444.47 44.21 56002.43 88888.00 2021-11-15 23:11:01.907 319 14444.47 44.21 56002.36 88888.00 2021-11-15 23:11:02.407 319 14444.47 44.25 56002.40 88888.00 2021-11-15 23:11:02.907 319 14444.51 44.22 56002.49 88888.00 2021-11-15 23:11:03.407 319 14444.53 44.23 56002.47 88888.00 2021-11-15 23:11:04.907 319 14444.57 44.21 56002.36 88888.00 2021-11-15 23:11:04.407 319 14444.59 44.18 56002.44 88888.00 2021-11-15 23:11:04.907 319 14444.56 44.19 56002.50 88888.00 2021-11-15 23:11:05.407 319 14444.53 44.27 56002.46 88888.00 2021-11-15 23:11:05.907 319 14444.57 44.29 56002.41 88888.00 2021-11-15 23:11:06.907 319 14444.55 44.23 56002.55 88888.00 2021-11-15 23:11:07.407 319 14444.54 44.29 56002.56 88888.00 2021-11-15 23:11:07.907 319 14444.53 44.27 56002.50 88888.00 2021-11-15 23:11:08.407 319 14444.54 44.25 56002.50 88888.00 2021-11-15 23:11:08.907 319 14444.51 44.35 56002.50 88888.00 2021-11-15 23:11:09.407 319 14444.47 44.44 56002.51 88888.00 2021-11-15 23:11:10.907 319 14444.49 44.38 56002.52 88888.00 2021-11-15 23:11:10.407 319 14444.49 44.34 56002.61 88888.00 2021-11-15 23:11:10.907 319 14444.44 44.38 56002.70 88888.00 2021-11-15 23:11:11.407 319 14444.43 44.37 56002.69 88888.00 2021-11-15 23:11:11.907 319 14444.47 44.44 56002.68 88888.00 2021-11-15 23:11:12.407 319 14444.45 44.49 56002.68 88888.00 2021-11-15 23:11:12.907 319 14444.42 44.52 56002.69 88888.00 2021-11-15 23:11:13.407 319 14444.40 44.52 56002.71 88888.00 2021-11-15 23:11:13.907 319 14444.42 44.56 56002.74 88888.00 2021-11-15 23:11:14.407 319 14444.41 44.49 56002.74 88888.00 2021-11-15 23:11:14.907 319 14444.37 44.46 56002.68 88888.00 2021-11-15 23:11:15.407 319 14444.38 44.49 56002.68 88888.00 2021-11-15 23:11:16.907 319 14444.34 44.48 56002.72 88888.00 2021-11-15 23:11:16.407 319 14444.34 44.60 56002.76 88888.00 2021-11-15 23:11:17.907 319 14444.33 44.65 56002.82 88888.00 2021-11-15 23:11:17.407 319 14444.33 44.63 56002.85 88888.00 2021-11-15 23:11:17.907 319 14444.31 44.64 56002.83 88888.00 2021-11-15 23:11:18.407 319 14444.29 44.70 56002.83 88888.00 2021-11-15 23:11:18.907 319 14444.25 44.70 56002.89 88888.00 2021-11-15 23:11:19.407 319 14444.25 44.57 56002.88 88888.00 2021-11-15 23:11:19.907 319 14444.24 44.60 56002.82 88888.00 2021-11-15 23:11:20.407 319 14444.25 44.66 56002.83 88888.00 2021-11-15 23:11:20.907 319 14444.24 44.64 56002.81 88888.00 2021-11-15 23:11:21.407 319 14444.21 44.68 56002.88 88888.00 2021-11-15 23:11:21.907 319 14444.22 44.72 56002.97 88888.00 2021-11-15 23:11:22.408 319 14444.24 44.65 56002.99 88888.00 2021-11-15 23:11:23.908 319 14444.18 44.60 56002.91 88888.00 2021-11-15 23:11:23.408 319 14444.16 44.60 56002.89 88888.00 2021-11-15 23:11:24.908 319 14444.15 44.64 56002.89 88888.00 2021-11-15 23:11:24.408 319 14444.15 44.68 56002.93 88888.00 2021-11-15 23:11:24.908 319 14444.16 44.69 56002.94 88888.00 2021-11-15 23:11:25.408 319 14444.14 44.71 56002.88 88888.00 2021-11-15 23:11:25.908 319 14444.13 44.69 56002.88 88888.00 2021-11-15 23:11:26.408 319 14444.10 44.73 56002.96 88888.00 2021-11-15 23:11:26.908 319 14444.08 44.77 56002.99 88888.00 2021-11-15 23:11:27.408 319 14444.09 44.85 56003.00 88888.00 2021-11-15 23:11:28.908 319 14444.06 44.91 56002.99 88888.00 2021-11-15 23:11:28.408 319 14444.01 44.89 56002.96 88888.00 2021-11-15 23:11:28.908 319 14444.00 44.95 56002.99 88888.00 2021-11-15 23:11:29.408 319 14444.01 44.95 56003.03 88888.00 2021-11-15 23:11:30.408 319 14443.95 44.95 56003.02 88888.00 2021-11-15 23:11:30.908 319 14443.96 44.94 56003.00 88888.00 2021-11-15 23:11:31.408 319 14443.91 44.87 56003.04 88888.00 2021-11-15 23:11:31.908 319 14443.85 44.97 56003.09 88888.00 2021-11-15 23:11:32.408 319 14443.81 45.05 56003.04 88888.00 2021-11-15 23:11:33.908 319 14443.81 45.03 56003.01 88888.00 2021-11-15 23:11:33.408 319 14443.81 44.97 56003.03 88888.00 2021-11-15 23:11:34.908 319 14443.79 45.02 56003.06 88888.00 2021-11-15 23:11:34.408 319 14443.75 45.01 56003.07 88888.00 2021-11-15 23:11:34.908 319 14443.73 44.99 56003.10 88888.00 2021-11-15 23:11:35.408 319 14443.72 45.02 56003.11 88888.00 2021-11-15 23:11:36.908 319 14443.73 45.04 56003.12 88888.00 2021-11-15 23:11:36.408 319 14443.69 45.04 56003.13 88888.00 2021-11-15 23:11:36.908 319 14443.64 44.96 56003.16 88888.00 2021-11-15 23:11:37.408 319 14443.62 44.96 56003.12 88888.00 2021-11-15 23:11:37.908 319 14443.61 45.04 56003.13 88888.00 2021-11-15 23:11:38.408 319 14443.60 45.07 56003.15 88888.00 2021-11-15 23:11:38.908 319 14443.60 45.08 56003.13 88888.00 2021-11-15 23:11:39.408 319 14443.57 45.07 56003.11 88888.00 2021-11-15 23:11:40.908 319 14443.54 45.10 56003.11 88888.00 2021-11-15 23:11:40.408 319 14443.51 45.10 56003.11 88888.00 2021-11-15 23:11:40.908 319 14443.52 45.19 56003.13 88888.00 2021-11-15 23:11:41.408 319 14443.52 45.22 56003.13 88888.00 2021-11-15 23:11:41.908 319 14443.50 45.22 56003.10 88888.00 2021-11-15 23:11:42.408 319 14443.47 45.28 56003.12 88888.00 2021-11-15 23:11:43.908 319 14443.44 45.27 56003.16 88888.00 2021-11-15 23:11:43.408 319 14443.41 45.24 56003.07 88888.00 2021-11-15 23:11:43.908 319 14443.45 45.22 56003.01 88888.00 2021-11-15 23:11:44.408 319 14443.43 45.23 56003.04 88888.00 2021-11-15 23:11:45.908 319 14443.40 45.23 56003.12 88888.00 2021-11-15 23:11:45.408 319 14443.33 45.28 56003.12 88888.00 2021-11-15 23:11:45.908 319 14443.29 45.24 56003.06 88888.00 2021-11-15 23:11:46.408 319 14443.25 45.21 56003.06 88888.00 2021-11-15 23:11:46.908 319 14443.22 45.19 56003.10 88888.00 2021-11-15 23:11:47.408 319 14443.20 45.24 56003.15 88888.00 2021-11-15 23:11:47.908 319 14443.17 45.22 56003.19 88888.00 2021-11-15 23:11:48.408 319 14443.16 45.18 56003.15 88888.00 2021-11-15 23:11:49.908 319 14443.14 45.23 56003.12 88888.00 2021-11-15 23:11:49.408 319 14443.15 45.24 56003.12 88888.00 2021-11-15 23:11:50.908 319 14443.16 45.21 56003.10 88888.00 2021-11-15 23:11:50.408 319 14443.14 45.16 56003.10 88888.00 2021-11-15 23:11:50.908 319 14443.08 45.15 56003.12 88888.00 2021-11-15 23:11:51.408 319 14443.08 45.20 56003.12 88888.00 2021-11-15 23:11:51.908 319 14443.05 45.28 56003.12 88888.00 2021-11-15 23:11:52.408 319 14443.05 45.31 56003.12 88888.00 2021-11-15 23:11:52.908 319 14443.04 45.35 56003.16 88888.00 2021-11-15 23:11:53.408 319 14443.01 45.32 56003.10 88888.00 2021-11-15 23:11:53.908 319 14443.03 45.32 56003.12 88888.00 2021-11-15 23:11:54.408 319 14443.04 45.33 56003.12 88888.00 2021-11-15 23:11:55.908 319 14443.01 45.28 56003.12 88888.00 2021-11-15 23:11:55.408 319 14442.96 45.27 56003.12 88888.00 2021-11-15 23:11:55.908 319 14442.94 45.27 56003.06 88888.00 2021-11-15 23:11:56.408 319 14442.89 45.29 56003.07 88888.00 2021-11-15 23:11:56.908 319 14442.87 45.30 56003.07 88888.00 2021-11-15 23:11:57.408 319 14442.84 45.36 56003.03 88888.00 2021-11-15 23:11:57.908 319 14442.82 45.30 56002.99 88888.00 2021-11-15 23:11:58.408 319 14442.83 45.31 56002.94 88888.00 2021-11-15 23:11:58.908 319 14442.80 45.35 56002.92 88888.00 2021-11-15 23:11:59.408 319 14442.70 45.38 56002.94 88888.00 2021-11-15 23:11:59.908 319 14442.67 45.40 56002.92 88888.00 2021-11-15 23:12:00.408 319 14442.70 45.40 56002.88 88888.00 2021-11-15 23:12:01.908 319 14442.69 45.45 56002.85 88888.00 2021-11-15 23:12:01.408 319 14442.62 45.40 56002.81 88888.00 2021-11-15 23:12:01.908 319 14442.60 45.40 56002.84 88888.00 2021-11-15 23:12:02.408 319 14442.60 45.40 56002.98 88888.00 2021-11-15 23:12:02.908 319 14442.59 45.40 56002.93 88888.00 2021-11-15 23:12:03.408 319 14442.61 45.40 56002.84 88888.00 2021-11-15 23:12:03.908 319 14442.56 45.37 56002.85 88888.00 2021-11-15 23:12:04.408 319 14442.56 45.40 56002.92 88888.00 2021-11-15 23:12:04.908 319 14442.55 45.39 56002.90 88888.00 2021-11-15 23:12:05.408 319 14442.57 45.33 56002.81 88888.00 2021-11-15 23:12:05.908 319 14442.57 45.35 56002.81 88888.00 2021-11-15 23:12:06.409 319 14442.55 45.36 56002.87 88888.00 2021-11-15 23:12:07.909 319 14442.52 45.35 56002.81 88888.00 2021-11-15 23:12:07.409 319 14442.52 45.36 56002.73 88888.00 2021-11-15 23:12:07.909 319 14442.54 45.32 56002.74 88888.00 2021-11-15 23:12:08.409 319 14442.49 45.27 56002.73 88888.00 2021-11-15 23:12:08.909 319 14442.43 45.19 56002.74 88888.00 2021-11-15 23:12:09.409 319 14442.42 45.24 56002.73 88888.00 2021-11-15 23:12:10.909 319 14442.45 45.40 56002.73 88888.00 2021-11-15 23:12:10.409 319 14442.43 45.42 56002.69 88888.00 2021-11-15 23:12:10.909 319 14442.42 45.41 56002.63 88888.00 2021-11-15 23:12:12.909 319 14442.39 45.58 56002.64 88888.00 2021-11-15 23:12:12.409 319 14442.37 45.44 56002.68 88888.00 2021-11-15 23:12:12.909 319 14442.36 45.31 56002.63 88888.00 2021-11-15 23:12:13.409 319 14442.36 45.29 56002.56 88888.00 2021-11-15 23:12:14.909 319 14442.32 45.29 56002.53 88888.00 2021-11-15 23:12:14.409 319 14442.32 45.38 56002.53 88888.00 2021-11-15 23:12:14.909 319 14442.39 45.39 56002.56 88888.00 2021-11-15 23:12:15.409 319 14442.45 45.35 56002.57 88888.00 2021-11-15 23:12:15.909 319 14442.45 45.29 56002.63 88888.00 2021-11-15 23:12:16.409 319 14442.42 45.33 56002.64 88888.00 2021-11-15 23:12:16.909 319 14442.43 45.31 56002.61 88888.00 2021-11-15 23:12:17.409 319 14442.42 45.33 56002.64 88888.00 2021-11-15 23:12:17.909 319 14442.31 45.31 56002.60 88888.00 2021-11-15 23:12:18.409 319 14442.27 45.22 56002.57 88888.00 2021-11-15 23:12:19.909 319 14442.24 45.19 56002.59 88888.00 2021-11-15 23:12:19.409 319 14442.22 45.22 56002.56 88888.00 2021-11-15 23:12:19.909 319 14442.18 45.24 56002.55 88888.00 2021-11-15 23:12:20.409 319 14442.20 45.28 56002.53 88888.00 2021-11-15 23:12:20.909 319 14442.23 45.27 56002.50 88888.00 2021-11-15 23:12:22.909 319 14442.25 45.16 56002.35 88888.00 2021-11-15 23:12:22.409 319 14442.23 45.22 56002.41 88888.00 2021-11-15 23:12:22.909 319 14442.19 45.29 56002.43 88888.00 2021-11-15 23:12:23.409 319 14442.17 45.27 56002.44 88888.00 2021-11-15 23:12:23.909 319 14442.17 45.23 56002.44 88888.00 2021-11-15 23:12:24.409 319 14442.13 45.22 56002.47 88888.00 2021-11-15 23:12:24.909 319 14442.11 45.28 56002.47 88888.00 2021-11-15 23:12:25.409 319 14442.10 45.28 56002.41 88888.00 2021-11-15 23:12:26.909 319 14442.08 45.25 56002.38 88888.00 2021-11-15 23:12:26.409 319 14442.08 45.23 56002.40 88888.00 2021-11-15 23:12:26.909 319 14442.02 45.19 56002.42 88888.00 2021-11-15 23:12:27.409 319 14442.02 45.20 56002.45 88888.00 2021-11-15 23:12:28.909 319 14442.01 45.21 56002.40 88888.00 2021-11-15 23:12:28.409 319 14441.96 45.22 56002.37 88888.00 2021-11-15 23:12:28.909 319 14441.95 45.38 56002.41 88888.00 2021-11-15 23:12:29.409 319 14441.96 45.39 56002.44 88888.00 2021-11-15 23:12:29.909 319 14441.96 45.46 56002.38 88888.00 2021-11-15 23:12:30.409 319 14441.95 45.65 56002.36 88888.00 2021-11-15 23:12:30.909 319 14441.93 45.67 56002.33 88888.00 2021-11-15 23:12:31.409 319 14441.92 45.47 56002.33 88888.00 2021-11-15 23:12:32.909 319 14441.91 45.29 56002.31 88888.00 2021-11-15 23:12:32.409 319 14441.87 45.27 56002.36 88888.00 2021-11-15 23:12:32.909 319 14441.85 45.36 56002.36 88888.00 2021-11-15 23:12:33.409 319 14441.80 45.37 56002.38 88888.00 2021-11-15 23:12:34.909 319 14441.82 45.37 56002.38 88888.00 2021-11-15 23:12:34.409 319 14441.80 45.39 56002.43 88888.00 2021-11-15 23:12:35.909 319 14441.72 45.38 56002.37 88888.00 2021-11-15 23:12:35.409 319 14441.68 45.35 56002.38 88888.00 2021-11-15 23:12:35.909 319 14441.65 45.39 56002.37 88888.00 2021-11-15 23:12:36.409 319 14441.63 45.36 56002.34 88888.00 2021-11-15 23:12:36.909 319 14441.60 45.31 56002.33 88888.00 2021-11-15 23:12:37.409 319 14441.62 45.20 56002.35 88888.00 2021-11-15 23:12:38.909 319 14441.59 45.21 56002.38 88888.00 2021-11-15 23:12:38.409 319 14441.58 45.16 56002.33 88888.00 2021-11-15 23:12:38.909 319 14441.53 45.14 56002.31 88888.00 2021-11-15 23:12:39.409 319 14441.48 45.21 56002.31 88888.00 2021-11-15 23:12:39.909 319 14441.50 45.27 56002.31 88888.00 2021-11-15 23:12:40.409 319 14441.47 45.20 56002.29 88888.00 2021-11-15 23:12:40.909 319 14441.41 45.24 56002.33 88888.00 2021-11-15 23:12:42.909 319 14441.44 45.29 56002.32 88888.00 2021-11-15 23:12:42.409 319 14441.43 45.23 56002.31 88888.00 2021-11-15 23:12:42.909 319 14441.40 45.15 56002.27 88888.00 2021-11-15 23:12:43.409 319 14441.37 45.23 56002.24 88888.00 2021-11-15 23:12:44.909 319 14441.37 45.32 56002.25 88888.00 2021-11-15 23:12:44.410 319 14441.32 45.31 56002.32 88888.00 2021-11-15 23:12:45.910 319 14441.28 45.30 56002.23 88888.00 2021-11-15 23:12:45.410 319 14441.20 45.11 56002.23 88888.00 2021-11-15 23:12:45.910 319 14441.21 45.12 56002.23 88888.00 2021-11-15 23:12:46.410 319 14441.23 45.20 56002.23 88888.00 2021-11-15 23:12:46.910 319 14441.26 45.36 56002.22 88888.00 2021-11-15 23:12:47.410 319 14441.23 45.21 56002.17 88888.00 2021-11-15 23:12:48.910 319 14441.18 45.20 56002.16 88888.00 2021-11-15 23:12:48.410 319 14441.13 45.39 56002.15 88888.00 2021-11-15 23:12:49.910 319 14441.10 45.24 56002.12 88888.00 2021-11-15 23:12:49.410 319 14441.10 45.31 56002.08 88888.00 2021-11-15 23:12:49.910 319 14441.07 45.30 56002.06 88888.00 2021-11-15 23:12:50.410 319 14441.03 45.22 56002.05 88888.00 2021-11-15 23:12:50.910 319 14441.07 45.36 56002.01 88888.00 2021-11-15 23:12:51.410 319 14441.04 45.21 56001.95 88888.00 2021-11-15 23:12:51.910 319 14441.07 45.11 56001.87 88888.00 2021-11-15 23:12:52.410 319 14441.01 45.04 56001.94 88888.00 2021-11-15 23:12:52.910 319 14440.95 44.99 56001.98 88888.00 2021-11-15 23:12:53.410 319 14440.93 45.06 56002.04 88888.00 2021-11-15 23:12:53.910 319 14440.91 45.21 56001.95 88888.00 2021-11-15 23:12:54.410 319 14440.88 45.21 56001.89 88888.00 2021-11-15 23:12:54.910 319 14440.83 45.05 56001.91 88888.00 2021-11-15 23:12:55.410 319 14440.83 45.12 56001.93 88888.00 2021-11-15 23:12:56.910 319 14440.83 44.97 56001.79 88888.00 2021-11-15 23:12:56.410 319 14440.78 44.95 56001.76 88888.00 2021-11-15 23:12:57.910 319 14440.74 44.98 56001.77 88888.00 2021-11-15 23:12:57.410 319 14440.71 44.89 56001.72 88888.00 2021-11-15 23:12:58.910 319 14440.71 44.97 56001.69 88888.00 2021-11-15 23:12:58.410 319 14440.71 45.05 56001.74 88888.00 2021-11-15 23:12:58.910 319 14440.69 44.94 56001.69 88888.00 2021-11-15 23:12:59.410 319 14440.65 44.81 56001.68 88888.00 2021-11-15 23:13:00.910 319 14440.62 44.82 56001.66 88888.00 2021-11-15 23:13:00.410 319 14440.63 44.78 56001.61 88888.00 2021-11-15 23:13:01.910 319 14440.64 44.80 56001.65 88888.00 2021-11-15 23:13:01.410 319 14440.60 44.81 56001.63 88888.00 2021-11-15 23:13:01.910 319 14440.54 44.73 56001.59 88888.00 2021-11-15 23:13:02.410 319 14440.54 44.86 56001.60 88888.00 2021-11-15 23:13:03.910 319 14440.64 44.97 56001.61 88888.00 2021-11-15 23:13:03.410 319 14440.64 44.88 56001.56 88888.00 2021-11-15 23:13:03.910 319 14440.60 44.82 56001.53 88888.00 2021-11-15 23:13:04.410 319 14440.53 44.66 56001.53 88888.00 2021-11-15 23:13:05.910 319 14440.54 44.55 56001.57 88888.00 2021-11-15 23:13:05.410 319 14440.58 44.55 56001.50 88888.00 2021-11-15 23:13:05.910 319 14440.55 44.52 56001.37 88888.00 2021-11-15 23:13:06.410 319 14440.50 44.48 56001.32 88888.00 2021-11-15 23:13:06.910 319 14440.47 44.53 56001.38 88888.00 2021-11-15 23:13:07.410 319 14440.44 44.55 56001.41 88888.00 2021-11-15 23:13:08.910 319 14440.42 44.64 56001.33 88888.00 2021-11-15 23:13:08.410 319 14440.42 44.74 56001.28 88888.00 2021-11-15 23:13:09.910 319 14440.36 44.78 56001.29 88888.00 2021-11-15 23:13:09.410 319 14440.32 44.71 56001.33 88888.00 2021-11-15 23:13:09.910 319 14440.37 44.59 56001.33 88888.00 2021-11-15 23:13:10.410 319 14440.37 44.49 56001.31 88888.00 2021-11-15 23:13:10.910 319 14440.35 44.43 56001.22 88888.00 2021-11-15 23:13:11.410 319 14440.33 44.39 56001.21 88888.00 2021-11-15 23:13:12.910 319 14440.27 44.30 56001.26 88888.00 2021-11-15 23:13:12.410 319 14440.23 44.32 56001.22 88888.00 2021-11-15 23:13:13.910 319 14440.21 44.28 56001.18 88888.00 2021-11-15 23:13:13.410 319 14440.23 44.29 56001.12 88888.00 2021-11-15 23:13:13.910 319 14440.20 44.30 56001.09 88888.00 2021-11-15 23:13:14.410 319 14440.15 44.36 56001.07 88888.00 2021-11-15 23:13:15.910 319 14440.14 44.35 56001.06 88888.00 2021-11-15 23:13:15.410 319 14440.15 44.31 56001.01 88888.00 2021-11-15 23:13:15.910 319 14440.08 44.23 56001.00 88888.00 2021-11-15 23:13:16.410 319 14440.07 44.34 56001.03 88888.00 2021-11-15 23:13:17.910 319 14440.02 44.23 56001.03 88888.00 2021-11-15 23:13:17.410 319 14439.99 44.13 56001.00 88888.00 2021-11-15 23:13:17.910 319 14439.97 44.03 56000.98 88888.00 2021-11-15 23:13:18.410 319 14439.90 44.00 56000.96 88888.00 2021-11-15 23:13:18.910 319 14439.90 44.03 56000.96 88888.00 2021-11-15 23:13:19.410 319 14439.89 44.04 56000.97 88888.00 2021-11-15 23:13:19.910 319 14439.88 44.08 56000.93 88888.00 2021-11-15 23:13:20.410 319 14439.87 44.03 56000.77 88888.00 2021-11-15 23:13:21.910 319 14439.82 43.98 56000.73 88888.00 2021-11-15 23:13:21.410 319 14439.80 44.01 56000.81 88888.00 2021-11-15 23:13:21.910 319 14439.81 44.01 56000.78 88888.00 2021-11-15 23:13:22.410 319 14439.79 43.93 56000.69 88888.00 2021-11-15 23:13:22.910 319 14439.77 43.95 56000.66 88888.00 2021-11-15 23:13:23.410 319 14439.77 43.95 56000.69 88888.00 2021-11-15 23:13:23.910 319 14439.74 43.93 56000.63 88888.00 2021-11-15 23:13:24.410 319 14439.68 43.80 56000.56 88888.00 2021-11-15 23:13:25.911 319 14439.64 43.76 56000.59 88888.00 2021-11-15 23:13:25.411 319 14439.60 43.69 56000.60 88888.00 2021-11-15 23:13:25.911 319 14439.59 43.63 56000.58 88888.00 2021-11-15 23:13:26.411 319 14439.60 43.70 56000.45 88888.00 2021-11-15 23:13:26.911 319 14439.59 43.59 56000.38 88888.00 2021-11-15 23:13:27.411 319 14439.54 43.53 56000.34 88888.00 2021-11-15 23:13:27.911 319 14439.50 43.57 56000.37 88888.00 2021-11-15 23:13:28.411 319 14439.49 43.63 56000.40 88888.00 2021-11-15 23:13:29.911 319 14439.52 43.60 56000.34 88888.00 2021-11-15 23:13:29.911 319 14439.46 43.45 56000.29 88888.00 2021-11-15 23:13:30.411 319 14439.42 43.43 56000.30 88888.00 2021-11-15 23:13:31.911 319 14439.45 43.46 56000.26 88888.00 2021-11-15 23:13:31.411 319 14439.48 43.52 56000.17 88888.00 2021-11-15 23:13:31.911 319 14439.48 43.44 56000.09 88888.00 2021-11-15 23:13:32.411 319 14439.49 43.33 56000.06 88888.00 2021-11-15 23:13:32.911 319 14439.48 43.38 56000.04 88888.00 2021-11-15 23:13:33.411 319 14439.51 43.50 56000.03 88888.00 2021-11-15 23:13:34.911 319 14439.54 43.44 55999.99 88888.00 2021-11-15 23:13:34.411 319 14439.51 43.46 55999.99 88888.00 2021-11-15 23:13:35.911 319 14439.51 43.49 55999.98 88888.00 2021-11-15 23:13:35.411 319 14439.49 43.46 55999.93 88888.00 2021-11-15 23:13:35.911 319 14439.44 43.42 55999.89 88888.00 2021-11-15 23:13:36.411 319 14439.44 43.38 55999.85 88888.00 2021-11-15 23:13:36.911 319 14439.42 43.30 55999.83 88888.00 2021-11-15 23:13:37.411 319 14439.48 43.29 55999.76 88888.00 2021-11-15 23:13:38.911 319 14439.48 43.29 55999.70 88888.00 2021-11-15 23:13:38.411 319 14439.46 43.17 55999.68 88888.00 2021-11-15 23:13:38.911 319 14439.48 43.12 55999.62 88888.00 2021-11-15 23:13:39.911 319 14439.46 43.09 55999.64 88888.00 2021-11-15 23:13:40.411 319 14439.41 43.09 55999.62 88888.00 2021-11-15 23:13:41.911 319 14439.42 43.12 55999.61 88888.00 2021-11-15 23:13:41.411 319 14439.35 43.18 55999.59 88888.00 2021-11-15 23:13:41.911 319 14439.31 43.21 55999.57 88888.00 2021-11-15 23:13:42.411 319 14439.32 43.16 55999.55 88888.00 2021-11-15 23:13:43.911 319 14439.31 43.12 55999.52 88888.00 2021-11-15 23:13:43.411 319 14439.30 43.03 55999.48 88888.00 2021-11-15 23:13:43.911 319 14439.32 43.07 55999.51 88888.00 2021-11-15 23:13:44.411 319 14439.33 43.11 55999.45 88888.00 2021-11-15 23:13:45.911 319 14439.32 43.05 55999.42 88888.00 2021-11-15 23:13:45.411 319 14439.32 42.98 55999.40 88888.00 2021-11-15 23:13:46.911 319 14439.32 42.99 55999.36 88888.00 2021-11-15 23:13:46.411 319 14439.27 42.99 55999.27 88888.00 2021-11-15 23:13:47.911 319 14439.30 43.08 55999.24 88888.00 2021-11-15 23:13:47.411 319 14439.33 43.09 55999.19 88888.00 2021-11-15 23:13:48.911 319 14439.32 43.04 55999.25 88888.00 2021-11-15 23:13:48.411 319 14439.28 43.05 55999.27 88888.00 2021-11-15 23:13:48.911 319 14439.26 43.10 55999.22 88888.00 2021-11-15 23:13:49.411 319 14439.26 43.03 55999.14 88888.00 2021-11-15 23:13:49.911 319 14439.30 42.96 55999.16 88888.00 2021-11-15 23:13:50.411 319 14439.28 42.90 55999.16 88888.00 2021-11-15 23:13:51.911 319 14439.27 42.94 55999.21 88888.00 2021-11-15 23:13:51.411 319 14439.31 43.13 55999.16 88888.00 2021-11-15 23:13:52.911 319 14439.34 43.16 55999.09 88888.00 2021-11-15 23:13:52.411 319 14439.34 43.11 55999.13 88888.00 2021-11-15 23:13:53.411 319 14439.32 43.05 55999.07 88888.00 2021-11-15 23:13:54.911 319 14439.35 43.04 55999.01 88888.00 2021-11-15 23:13:54.411 319 14439.41 43.04 55999.03 88888.00 2021-11-15 23:13:55.911 319 14439.42 42.98 55999.00 88888.00 2021-11-15 23:13:55.411 319 14439.46 42.91 55998.97 88888.00 2021-11-15 23:13:55.911 319 14439.50 42.94 55999.00 88888.00 2021-11-15 23:13:56.411 319 14439.44 42.99 55998.98 88888.00 2021-11-15 23:13:56.911 319 14439.41 42.96 55998.91 88888.00 2021-11-15 23:13:57.411 319 14439.42 42.95 55998.89 88888.00 2021-11-15 23:13:58.911 319 14439.40 42.94 55998.88 88888.00 2021-11-15 23:13:58.411 319 14439.35 42.99 55998.89 88888.00 2021-11-15 23:13:59.911 319 14439.39 42.94 55998.85 88888.00 2021-11-15 23:13:59.411 319 14439.41 42.85 55998.76 88888.00 2021-11-15 23:14:00.911 319 14439.50 42.74 55998.78 88888.00 2021-11-15 23:14:00.411 319 14439.49 42.76 55998.82 88888.00 2021-11-15 23:14:00.911 319 14439.49 42.73 55998.87 88888.00 2021-11-15 23:14:01.411 319 14439.55 42.70 55998.86 88888.00 2021-11-15 23:14:01.911 319 14439.60 42.75 55998.82 88888.00 2021-11-15 23:14:02.411 319 14439.61 42.76 55998.80 88888.00 2021-11-15 23:14:03.411 319 14439.56 42.88 55998.80 88888.00 2021-11-15 23:14:04.911 319 14439.58 42.85 55998.76 88888.00 2021-11-15 23:14:04.411 319 14439.54 42.87 55998.75 88888.00 2021-11-15 23:14:05.911 319 14439.60 42.91 55998.72 88888.00 2021-11-15 23:14:05.411 319 14439.58 42.93 55998.68 88888.00 2021-11-15 23:14:05.911 319 14439.56 42.92 55998.68 88888.00 2021-11-15 23:14:06.411 319 14439.60 43.01 55998.72 88888.00 2021-11-15 23:14:07.911 319 14439.58 43.17 55998.69 88888.00 2021-11-15 23:14:07.412 319 14439.60 43.12 55998.66 88888.00 2021-11-15 23:14:08.912 319 14439.62 43.10 55998.69 88888.00 2021-11-15 23:14:08.412 319 14439.62 43.04 55998.65 88888.00 2021-11-15 23:14:08.912 319 14439.63 43.15 55998.54 88888.00 2021-11-15 23:14:09.412 319 14439.64 43.22 55998.58 88888.00 2021-11-15 23:14:09.912 319 14439.59 43.32 55998.62 88888.00 2021-11-15 23:14:10.412 319 14439.59 43.34 55998.63 88888.00 2021-11-15 23:14:11.912 319 14439.59 43.15 55998.61 88888.00 2021-11-15 23:14:11.412 319 14439.60 43.13 55998.60 88888.00 2021-11-15 23:14:11.912 319 14439.61 43.28 55998.54 88888.00 2021-11-15 23:14:12.412 319 14439.64 43.15 55998.50 88888.00 2021-11-15 23:14:13.412 319 14439.64 43.29 55998.56 88888.00 2021-11-15 23:14:13.912 319 14439.61 43.28 55998.57 88888.00 2021-11-15 23:14:14.412 319 14439.60 43.12 55998.59 88888.00 2021-11-15 23:14:15.912 319 14439.65 43.16 55998.58 88888.00 2021-11-15 23:14:15.412 319 14439.67 43.33 55998.62 88888.00 2021-11-15 23:14:16.912 319 14439.68 43.32 55998.66 88888.00 2021-11-15 23:14:16.412 319 14439.65 43.28 55998.66 88888.00 2021-11-15 23:14:16.912 319 14439.67 43.20 55998.61 88888.00 2021-11-15 23:14:17.412 319 14439.71 43.24 55998.53 88888.00 2021-11-15 23:14:18.912 319 14439.74 43.22 55998.51 88888.00 2021-11-15 23:14:18.412 319 14439.80 43.16 55998.53 88888.00 2021-11-15 23:14:18.912 319 14439.76 43.15 55998.57 88888.00 2021-11-15 23:14:19.412 319 14439.68 43.15 55998.52 88888.00 2021-11-15 23:14:20.912 319 14439.68 43.25 55998.49 88888.00 2021-11-15 23:14:20.412 319 14439.74 43.34 55998.46 88888.00 2021-11-15 23:14:20.912 319 14439.76 43.30 55998.52 88888.00 2021-11-15 23:14:21.412 319 14439.74 43.30 55998.52 88888.00 2021-11-15 23:14:22.912 319 14439.73 43.17 55998.43 88888.00 2021-11-15 23:14:22.412 319 14439.74 43.11 55998.39 88888.00 2021-11-15 23:14:23.912 319 14439.81 43.15 55998.38 88888.00 2021-11-15 23:14:23.412 319 14439.81 43.10 55998.48 88888.00 2021-11-15 23:14:24.912 319 14439.85 43.17 55998.56 88888.00 2021-11-15 23:14:24.412 319 14439.81 43.22 55998.50 88888.00 2021-11-15 23:14:24.912 319 14439.80 43.21 55998.48 88888.00 2021-11-15 23:14:25.412 319 14439.79 43.18 55998.40 88888.00 2021-11-15 23:14:26.912 319 14439.79 43.32 55998.42 88888.00 2021-11-15 23:14:26.412 319 14439.81 43.29 55998.48 88888.00 2021-11-15 23:14:26.912 319 14439.82 43.35 55998.53 88888.00 2021-11-15 23:14:27.412 319 14439.81 43.36 55998.52 88888.00 2021-11-15 23:14:28.912 319 14439.82 43.37 55998.42 88888.00 2021-11-15 23:14:28.412 319 14439.87 43.34 55998.40 88888.00 2021-11-15 23:14:28.912 319 14439.85 43.43 55998.44 88888.00 2021-11-15 23:14:29.412 319 14439.82 43.50 55998.50 88888.00 2021-11-15 23:14:30.912 319 14439.85 43.50 55998.49 88888.00 2021-11-15 23:14:30.412 319 14439.90 43.39 55998.50 88888.00 2021-11-15 23:14:30.912 319 14439.90 43.35 55998.57 88888.00 2021-11-15 23:14:31.412 319 14439.95 43.37 55998.56 88888.00 2021-11-15 23:14:32.912 319 14439.96 43.35 55998.46 88888.00 2021-11-15 23:14:32.412 319 14439.91 43.46 55998.46 88888.00 2021-11-15 23:14:33.912 319 14439.90 43.71 55998.41 88888.00 2021-11-15 23:14:33.412 319 14439.87 43.72 55998.43 88888.00 2021-11-15 23:14:34.912 319 14439.87 43.49 55998.47 88888.00 2021-11-15 23:14:34.412 319 14439.92 43.55 55998.49 88888.00 2021-11-15 23:14:34.912 319 14439.97 43.69 55998.48 88888.00 2021-11-15 23:14:35.412 319 14439.92 43.70 55998.54 88888.00 2021-11-15 23:14:36.912 319 14439.91 43.61 55998.54 88888.00 2021-11-15 23:14:36.412 319 14439.93 43.64 55998.49 88888.00 2021-11-15 23:14:37.912 319 14439.89 43.64 55998.48 88888.00 2021-11-15 23:14:37.412 319 14439.88 43.68 55998.52 88888.00 2021-11-15 23:14:37.912 319 14439.89 43.96 55998.48 88888.00 2021-11-15 23:14:38.412 319 14439.92 43.97 55998.44 88888.00 2021-11-15 23:14:38.912 319 14440.01 43.92 55998.42 88888.00 2021-11-15 23:14:39.412 319 14440.01 44.01 55998.39 88888.00 2021-11-15 23:14:40.912 319 14440.00 43.94 55998.39 88888.00 2021-11-15 23:14:40.412 319 14439.99 43.85 55998.32 88888.00 2021-11-15 23:14:41.912 319 14439.99 43.81 55998.34 88888.00 2021-11-15 23:14:41.412 319 14440.01 43.84 55998.35 88888.00 2021-11-15 23:14:41.912 319 14440.00 44.01 55998.26 88888.00 2021-11-15 23:14:42.412 319 14439.96 44.02 55998.23 88888.00 2021-11-15 23:14:43.912 319 14439.95 43.95 55998.37 88888.00 2021-11-15 23:14:43.412 319 14439.96 43.92 55998.39 88888.00 2021-11-15 23:14:43.912 319 14439.97 43.94 55998.37 88888.00 2021-11-15 23:14:44.412 319 14440.00 43.93 55998.39 88888.00 2021-11-15 23:14:45.912 319 14439.99 43.92 55998.41 88888.00 2021-11-15 23:14:45.412 319 14440.02 44.05 55998.44 88888.00 2021-11-15 23:14:45.912 319 14440.07 44.00 55998.47 88888.00 2021-11-15 23:14:46.412 319 14440.09 44.01 55998.39 88888.00 2021-11-15 23:14:47.912 319 14440.11 44.06 55998.32 88888.00 2021-11-15 23:14:47.413 319 14440.11 43.98 55998.33 88888.00 2021-11-15 23:14:47.913 319 14440.13 43.97 55998.34 88888.00 2021-11-15 23:14:48.413 319 14440.11 44.05 55998.33 88888.00 2021-11-15 23:14:49.913 319 14440.14 44.23 55998.29 88888.00 2021-11-15 23:14:49.413 319 14440.18 44.26 55998.22 88888.00 2021-11-15 23:14:49.913 319 14440.19 44.19 55998.25 88888.00 2021-11-15 23:14:50.413 319 14440.19 44.15 55998.30 88888.00 2021-11-15 23:14:50.913 319 14440.15 44.30 55998.28 88888.00 2021-11-15 23:14:51.413 319 14440.17 44.22 55998.19 88888.00 2021-11-15 23:14:52.913 319 14440.19 44.18 55998.15 88888.00 2021-11-15 23:14:52.413 319 14440.18 44.13 55998.16 88888.00 2021-11-15 23:14:53.913 319 14440.23 44.22 55998.18 88888.00 2021-11-15 23:14:53.413 319 14440.23 44.28 55998.19 88888.00 2021-11-15 23:14:53.913 319 14440.25 44.14 55998.16 88888.00 2021-11-15 23:14:54.413 319 14440.27 44.37 55998.13 88888.00 2021-11-15 23:14:55.913 319 14440.29 44.42 55998.18 88888.00 2021-11-15 23:14:55.413 319 14440.30 44.21 55998.18 88888.00 2021-11-15 23:14:55.913 319 14440.29 44.14 55998.18 88888.00 2021-11-15 23:14:56.413 319 14440.35 44.37 55998.15 88888.00 2021-11-15 23:14:56.913 319 14440.36 44.48 55998.14 88888.00 2021-11-15 23:14:57.413 319 14440.37 44.45 55998.15 88888.00 2021-11-15 23:14:58.913 319 14440.33 44.42 55998.13 88888.00 2021-11-15 23:14:58.413 319 14440.35 44.44 55998.16 88888.00 2021-11-15 23:14:58.913 319 14440.35 44.28 55998.07 88888.00 2021-11-15 23:14:59.413 319 14440.39 44.31 55998.05 88888.00 2021-11-15 23:15:00.913 319 14440.42 44.36 55998.07 88888.00 2021-11-15 23:15:00.413 319 14440.43 44.31 55998.05 88888.00 2021-11-15 23:15:01.913 319 14440.47 44.28 55998.03 88888.00 2021-11-15 23:15:01.413 319 14440.47 44.23 55997.97 88888.00 2021-11-15 23:15:02.913 319 14440.46 44.27 55998.01 88888.00 2021-11-15 23:15:02.413 319 14440.48 44.40 55998.03 88888.00 2021-11-15 23:15:02.913 319 14440.52 44.47 55997.98 88888.00 2021-11-15 23:15:03.413 319 14440.54 44.32 55997.97 88888.00 2021-11-15 23:15:03.913 319 14440.50 44.36 55998.04 88888.00 2021-11-15 23:15:05.913 319 14440.57 44.36 55998.01 88888.00 2021-11-15 23:15:05.413 319 14440.57 44.40 55997.92 88888.00 2021-11-15 23:15:05.913 319 14440.54 44.48 55997.88 88888.00 2021-11-15 23:15:06.413 319 14440.54 44.44 55997.83 88888.00 2021-11-15 23:15:06.913 319 14440.54 44.53 55997.91 88888.00 2021-11-15 23:15:07.413 319 14440.57 44.73 55997.88 88888.00 2021-11-15 23:15:07.913 319 14440.62 44.74 55997.82 88888.00 2021-11-15 23:15:08.413 319 14440.65 44.65 55997.81 88888.00 2021-11-15 23:15:09.913 319 14440.71 44.68 55997.82 88888.00 2021-11-15 23:15:09.413 319 14440.73 44.70 55997.82 88888.00 2021-11-15 23:15:10.913 319 14440.74 44.61 55997.84 88888.00 2021-11-15 23:15:10.413 319 14440.78 44.57 55997.84 88888.00 2021-11-15 23:15:10.913 319 14440.83 44.59 55997.85 88888.00 2021-11-15 23:15:11.413 319 14440.83 44.59 55997.83 88888.00 2021-11-15 23:15:12.913 319 14440.81 44.57 55997.84 88888.00 2021-11-15 23:15:12.413 319 14440.83 44.60 55997.83 88888.00 2021-11-15 23:15:13.913 319 14440.85 44.64 55997.79 88888.00 2021-11-15 23:15:13.413 319 14440.91 44.69 55997.76 88888.00 2021-11-15 23:15:13.913 319 14440.88 44.70 55997.75 88888.00 2021-11-15 23:15:14.413 319 14440.89 44.71 55997.76 88888.00 2021-11-15 23:15:14.913 319 14440.94 44.68 55997.72 88888.00 2021-11-15 23:15:15.413 319 14440.93 44.68 55997.68 88888.00 2021-11-15 23:15:16.913 319 14440.94 44.80 55997.68 88888.00 2021-11-15 23:15:16.413 319 14440.93 44.87 55997.71 88888.00 2021-11-15 23:15:17.913 319 14440.98 44.94 55997.68 88888.00 2021-11-15 23:15:17.413 319 14440.99 44.89 55997.69 88888.00 2021-11-15 23:15:18.913 319 14441.00 44.95 55997.69 88888.00 2021-11-15 23:15:18.413 319 14441.04 45.03 55997.64 88888.00 2021-11-15 23:15:19.913 319 14441.10 45.14 55997.57 88888.00 2021-11-15 23:15:19.413 319 14441.11 45.07 55997.54 88888.00 2021-11-15 23:15:20.913 319 14441.08 45.12 55997.62 88888.00 2021-11-15 23:15:20.413 319 14441.12 45.24 55997.62 88888.00 2021-11-15 23:15:21.913 319 14441.20 45.19 55997.51 88888.00 2021-11-15 23:15:21.413 319 14441.25 45.14 55997.50 88888.00 2021-11-15 23:15:21.913 319 14441.28 45.18 55997.54 88888.00 2021-11-15 23:15:22.413 319 14441.31 45.27 55997.54 88888.00 2021-11-15 23:15:22.913 319 14441.34 45.29 55997.47 88888.00 2021-11-15 23:15:23.413 319 14441.34 45.22 55997.44 88888.00 2021-11-15 23:15:24.913 319 14441.41 45.18 55997.41 88888.00 2021-11-15 23:15:25.913 319 14441.45 45.32 55997.48 88888.00 2021-11-15 23:15:25.413 319 14441.48 45.27 55997.45 88888.00 2021-11-15 23:15:25.913 319 14441.46 45.31 55997.39 88888.00 2021-11-15 23:15:26.413 319 14441.53 45.31 55997.47 88888.00 2021-11-15 23:15:26.913 319 14441.59 45.38 55997.48 88888.00 2021-11-15 23:15:27.413 319 14441.64 45.46 55997.38 88888.00 2021-11-15 23:15:28.913 319 14441.69 45.47 55997.36 88888.00 2021-11-15 23:15:28.413 319 14441.64 45.41 55997.36 88888.00 2021-11-15 23:15:29.913 319 14441.63 45.42 55997.38 88888.00 2021-11-15 23:15:29.413 319 14441.67 45.39 55997.38 88888.00 2021-11-15 23:15:29.913 319 14441.71 45.52 55997.39 88888.00 2021-11-15 23:15:30.404 319 14441.68 45.39 55997.31 88888.00 2021-11-15 23:15:30.904 319 14441.74 45.24 55997.28 88888.00 2021-11-15 23:15:31.404 319 14441.78 45.28 55997.37 88888.00 2021-11-15 23:15:31.904 319 14441.77 45.33 55997.44 88888.00 2021-11-15 23:15:32.404 319 14441.81 45.37 55997.40 88888.00 2021-11-15 23:15:32.904 319 14441.86 45.38 55997.30 88888.00 2021-11-15 23:15:33.404 319 14441.87 45.42 55997.19 88888.00 2021-11-15 23:15:33.904 319 14441.88 45.48 55997.21 88888.00 2021-11-15 23:15:34.404 319 14441.93 45.52 55997.21 88888.00 2021-11-15 23:15:34.904 319 14441.96 45.48 55997.18 88888.00 2021-11-15 23:15:35.404 319 14441.99 45.46 55997.15 88888.00 2021-11-15 23:15:35.904 319 14442.03 45.49 55997.13 88888.00 2021-11-15 23:15:36.404 319 14442.09 45.54 55997.18 88888.00 2021-11-15 23:15:36.904 319 14442.12 45.57 55997.12 88888.00 2021-11-15 23:15:37.404 319 14442.14 45.57 55997.07 88888.00 2021-11-15 23:15:37.904 319 14442.19 45.61 55997.07 88888.00 2021-11-15 23:15:38.404 319 14442.20 45.59 55997.02 88888.00 2021-11-15 23:15:38.904 319 14442.27 45.61 55997.07 88888.00 2021-11-15 23:15:39.404 319 14442.31 45.59 55997.10 88888.00 2021-11-15 23:15:39.904 319 14442.32 45.58 55997.13 88888.00 2021-11-15 23:15:40.404 319 14442.34 45.63 55997.10 88888.00 2021-11-15 23:15:40.904 319 14442.41 45.65 55997.12 88888.00 2021-11-15 23:15:41.404 319 14442.41 45.67 55997.10 88888.00 2021-11-15 23:15:41.904 319 14442.47 45.65 55997.17 88888.00 2021-11-15 23:15:42.404 319 14442.55 45.69 55997.18 88888.00 2021-11-15 23:15:43.904 319 14442.59 45.78 55997.15 88888.00 2021-11-15 23:15:43.404 319 14442.66 45.79 55997.12 88888.00 2021-11-15 23:15:43.904 319 14442.67 45.86 55997.03 88888.00 2021-11-15 23:15:44.904 319 14442.67 45.79 55997.15 88888.00 2021-11-15 23:15:45.404 319 14442.73 45.83 55997.12 88888.00 2021-11-15 23:15:45.904 319 14442.76 45.82 55997.10 88888.00 2021-11-15 23:15:46.404 319 14442.80 45.78 55997.12 88888.00 2021-11-15 23:15:46.904 319 14442.77 45.76 55997.08 88888.00 2021-11-15 23:15:47.404 319 14442.79 45.73 55997.07 88888.00 2021-11-15 23:15:47.904 319 14442.85 45.84 55997.08 88888.00 2021-11-15 23:15:48.404 319 14442.87 45.83 55997.12 88888.00 2021-11-15 23:15:48.904 319 14442.89 45.86 55997.17 88888.00 2021-11-15 23:15:49.404 319 14442.93 45.86 55997.13 88888.00 2021-11-15 23:15:49.904 319 14442.99 45.91 55997.10 88888.00 2021-11-15 23:15:50.404 319 14442.98 45.84 55997.15 88888.00 2021-11-15 23:15:50.904 319 14442.96 45.84 55997.12 88888.00 2021-11-15 23:15:51.404 319 14442.95 45.91 55997.12 88888.00 2021-11-15 23:15:51.904 319 14442.98 45.86 55997.18 88888.00 2021-11-15 23:15:52.404 319 14443.04 45.83 55997.18 88888.00 2021-11-15 23:15:52.904 319 14443.06 46.03 55997.15 88888.00 2021-11-15 23:15:53.404 319 14443.06 46.04 55997.18 88888.00 2021-11-15 23:15:54.904 319 14443.05 46.09 55997.16 88888.00 2021-11-15 23:15:54.404 319 14443.08 46.14 55997.17 88888.00 2021-11-15 23:15:54.904 319 14443.13 46.12 55997.18 88888.00 2021-11-15 23:15:55.404 319 14443.12 46.14 55997.20 88888.00 2021-11-15 23:15:55.904 319 14443.14 46.01 55997.23 88888.00 2021-11-15 23:15:56.404 319 14443.14 45.96 55997.22 88888.00 2021-11-15 23:15:56.904 319 14443.19 46.00 55997.23 88888.00 2021-11-15 23:15:57.404 319 14443.16 45.96 55997.23 88888.00 2021-11-15 23:15:57.904 319 14443.17 45.99 55997.21 88888.00 2021-11-15 23:15:58.404 319 14443.20 46.26 55997.21 88888.00 2021-11-15 23:15:58.904 319 14443.23 46.33 55997.17 88888.00 2021-11-15 23:15:59.404 319 14443.27 46.06 55997.21 88888.00 2021-11-15 23:15:59.904 319 14443.29 46.04 55997.27 88888.00 2021-11-15 23:16:00.404 319 14443.24 46.11 55997.29 88888.00 2021-11-15 23:16:00.904 319 14443.25 46.05 55997.22 88888.00 2021-11-15 23:16:01.404 319 14443.25 46.11 55997.16 88888.00 2021-11-15 23:16:01.904 319 14443.31 45.98 55997.16 88888.00 2021-11-15 23:16:02.904 319 14443.38 46.17 55997.21 88888.00 2021-11-15 23:16:03.404 319 14443.36 46.09 55997.18 88888.00 2021-11-15 23:16:03.904 319 14443.35 46.03 55997.13 88888.00 2021-11-15 23:16:04.404 319 14443.42 45.99 55997.16 88888.00 2021-11-15 23:16:04.904 319 14443.45 46.05 55997.17 88888.00 2021-11-15 23:16:05.404 319 14443.45 46.12 55997.18 88888.00 2021-11-15 23:16:05.904 319 14443.50 46.06 55997.21 88888.00 2021-11-15 23:16:06.404 319 14443.51 46.22 55997.21 88888.00 2021-11-15 23:16:06.904 319 14443.51 46.09 55997.26 88888.00 2021-11-15 23:16:07.404 319 14443.51 46.14 55997.26 88888.00 2021-11-15 23:16:07.904 319 14443.53 46.12 55997.21 88888.00 2021-11-15 23:16:08.404 319 14443.58 46.13 55997.19 88888.00 2021-11-15 23:16:08.904 319 14443.55 46.09 55997.20 88888.00 2021-11-15 23:16:09.404 319 14443.57 46.07 55997.20 88888.00 2021-11-15 23:16:09.904 319 14443.59 45.95 55997.17 88888.00 2021-11-15 23:16:10.404 319 14443.57 45.93 55997.19 88888.00 2021-11-15 23:16:10.904 319 14443.55 45.95 55997.22 88888.00 2021-11-15 23:16:11.404 319 14443.59 46.05 55997.28 88888.00 2021-11-15 23:16:11.904 319 14443.62 46.00 55997.30 88888.00 2021-11-15 23:16:12.404 319 14443.63 46.03 55997.32 88888.00 2021-11-15 23:16:12.905 319 14443.64 46.09 55997.39 88888.00 2021-11-15 23:16:13.405 319 14443.66 46.12 55997.29 88888.00 2021-11-15 23:16:13.905 319 14443.62 46.07 55997.25 88888.00 2021-11-15 23:16:14.405 319 14443.63 46.13 55997.21 88888.00 2021-11-15 23:16:14.905 319 14443.63 46.16 55997.23 88888.00 2021-11-15 23:16:15.405 319 14443.67 46.22 55997.26 88888.00 2021-11-15 23:16:16.905 319 14443.69 46.18 55997.32 88888.00 2021-11-15 23:16:16.405 319 14443.67 46.18 55997.39 88888.00 2021-11-15 23:16:16.905 319 14443.67 46.07 55997.37 88888.00 2021-11-15 23:16:17.405 319 14443.70 46.12 55997.34 88888.00 2021-11-15 23:16:17.905 319 14443.71 46.17 55997.34 88888.00 2021-11-15 23:16:18.405 319 14443.73 46.20 55997.35 88888.00 2021-11-15 23:16:18.905 319 14443.77 46.14 55997.37 88888.00 2021-11-15 23:16:19.405 319 14443.78 46.15 55997.39 88888.00 2021-11-15 23:16:19.905 319 14443.77 46.17 55997.32 88888.00 2021-11-15 23:16:20.405 319 14443.76 46.23 55997.34 88888.00 2021-11-15 23:16:20.905 319 14443.76 46.35 55997.34 88888.00 2021-11-15 23:16:21.405 319 14443.78 46.26 55997.40 88888.00 2021-11-15 23:16:21.905 319 14443.75 46.31 55997.43 88888.00 2021-11-15 23:16:22.405 319 14443.72 46.29 55997.32 88888.00 2021-11-15 23:16:22.905 319 14443.72 46.25 55997.35 88888.00 2021-11-15 23:16:23.405 319 14443.77 46.30 55997.43 88888.00 2021-11-15 23:16:23.905 319 14443.80 46.24 55997.53 88888.00 2021-11-15 23:16:24.405 319 14443.79 46.25 55997.48 88888.00 2021-11-15 23:16:25.905 319 14443.77 46.39 55997.49 88888.00 2021-11-15 23:16:25.405 319 14443.78 46.56 55997.57 88888.00 2021-11-15 23:16:26.405 319 14443.82 46.49 55997.58 88888.00 2021-11-15 23:16:27.905 319 14443.81 46.45 55997.59 88888.00 2021-11-15 23:16:27.405 319 14443.81 46.42 55997.63 88888.00 2021-11-15 23:16:27.905 319 14443.80 46.35 55997.62 88888.00 2021-11-15 23:16:28.405 319 14443.84 46.30 55997.59 88888.00 2021-11-15 23:16:29.905 319 14443.82 46.28 55997.58 88888.00 2021-11-15 23:16:29.405 319 14443.82 46.32 55997.59 88888.00 2021-11-15 23:16:29.905 319 14443.81 46.32 55997.66 88888.00 2021-11-15 23:16:30.405 319 14443.86 46.35 55997.65 88888.00 2021-11-15 23:16:30.905 319 14443.88 46.35 55997.68 88888.00 2021-11-15 23:16:31.405 319 14443.89 46.40 55997.62 88888.00 2021-11-15 23:16:31.905 319 14443.89 46.54 55997.64 88888.00 2021-11-15 23:16:32.405 319 14443.88 46.57 55997.74 88888.00 2021-11-15 23:16:32.905 319 14443.90 46.54 55997.71 88888.00 2021-11-15 23:16:33.405 319 14443.91 46.55 55997.67 88888.00 2021-11-15 23:16:33.905 319 14443.90 46.50 55997.73 88888.00 2021-11-15 23:16:34.405 319 14443.89 46.56 55997.84 88888.00 2021-11-15 23:16:35.905 319 14443.94 46.52 55997.82 88888.00 2021-11-15 23:16:35.405 319 14443.94 46.43 55997.81 88888.00 2021-11-15 23:16:36.405 319 14443.89 46.55 55997.79 88888.00 2021-11-15 23:16:36.905 319 14443.88 46.55 55997.81 88888.00 2021-11-15 23:16:37.405 319 14443.87 46.59 55997.85 88888.00 2021-11-15 23:16:37.905 319 14443.97 46.57 55997.85 88888.00 2021-11-15 23:16:38.405 319 14444.01 46.55 55997.85 88888.00 2021-11-15 23:16:38.905 319 14443.99 46.51 55997.77 88888.00 2021-11-15 23:16:39.405 319 14444.01 46.50 55997.76 88888.00 2021-11-15 23:16:39.905 319 14444.01 46.56 55997.78 88888.00 2021-11-15 23:16:40.405 319 14444.00 46.46 55997.84 88888.00 2021-11-15 23:16:41.905 319 14443.98 46.38 55997.86 88888.00 2021-11-15 23:16:41.405 319 14444.06 46.39 55997.85 88888.00 2021-11-15 23:16:41.905 319 14444.14 46.33 55997.91 88888.00 2021-11-15 23:16:42.405 319 14444.10 46.34 55997.97 88888.00 2021-11-15 23:16:42.905 319 14444.06 46.41 55997.94 88888.00 2021-11-15 23:16:43.405 319 14444.09 46.43 55997.93 88888.00 2021-11-15 23:16:43.905 319 14444.14 46.42 55997.91 88888.00 2021-11-15 23:16:44.405 319 14444.13 46.33 55997.97 88888.00 2021-11-15 23:16:44.905 319 14444.13 46.43 55997.96 88888.00 2021-11-15 23:16:45.405 319 14444.15 46.46 55997.97 88888.00 2021-11-15 23:16:45.905 319 14444.24 46.39 55998.04 88888.00 2021-11-15 23:16:46.405 319 14444.24 46.34 55998.04 88888.00 2021-11-15 23:16:46.905 319 14444.23 46.37 55998.07 88888.00 2021-11-15 23:16:47.405 319 14444.22 46.45 55998.05 88888.00 2021-11-15 23:16:47.905 319 14444.26 46.45 55998.07 88888.00 2021-11-15 23:16:48.405 319 14444.26 46.42 55998.11 88888.00 2021-11-15 23:16:48.905 319 14444.28 46.45 55998.12 88888.00 2021-11-15 23:16:49.405 319 14444.26 46.48 55998.12 88888.00 2021-11-15 23:16:49.905 319 14444.28 46.51 55998.11 88888.00 2021-11-15 23:16:50.405 319 14444.28 46.52 55998.12 88888.00 2021-11-15 23:16:50.905 319 14444.31 46.60 55998.10 88888.00 2021-11-15 23:16:51.405 319 14444.33 46.45 55998.15 88888.00 2021-11-15 23:16:51.905 319 14444.31 46.39 55998.22 88888.00 2021-11-15 23:16:52.405 319 14444.28 46.45 55998.18 88888.00 2021-11-15 23:16:52.905 319 14444.33 46.51 55998.29 88888.00 2021-11-15 23:16:53.405 319 14444.35 46.58 55998.32 88888.00 2021-11-15 23:16:53.905 319 14444.37 46.54 55998.30 88888.00 2021-11-15 23:16:54.405 319 14444.36 46.49 55998.29 88888.00 2021-11-15 23:16:54.905 319 14444.38 46.55 55998.28 88888.00 2021-11-15 23:16:55.405 319 14444.34 46.59 55998.37 88888.00 2021-11-15 23:16:55.905 319 14444.35 46.52 55998.39 88888.00 2021-11-15 23:16:56.406 319 14444.35 46.55 55998.31 88888.00 2021-11-15 23:16:56.906 319 14444.37 46.49 55998.30 88888.00 2021-11-15 23:16:57.406 319 14444.33 46.49 55998.40 88888.00 2021-11-15 23:16:57.906 319 14444.34 46.52 55998.42 88888.00 2021-11-15 23:16:58.406 319 14444.35 46.58 55998.44 88888.00 2021-11-15 23:16:58.906 319 14444.38 46.57 55998.42 88888.00 2021-11-15 23:16:59.406 319 14444.40 46.48 55998.40 88888.00 2021-11-15 23:16:59.906 319 14444.37 46.46 55998.47 88888.00 2021-11-15 23:17:00.406 319 14444.35 46.50 55998.53 88888.00 2021-11-15 23:17:00.906 319 14444.40 46.63 55998.60 88888.00 2021-11-15 23:17:01.406 319 14444.42 46.66 55998.58 88888.00 2021-11-15 23:17:01.906 319 14444.42 46.55 55998.53 88888.00 2021-11-15 23:17:02.406 319 14444.42 46.52 55998.57 88888.00 2021-11-15 23:17:02.906 319 14444.42 46.52 55998.61 88888.00 2021-11-15 23:17:03.406 319 14444.41 46.56 55998.60 88888.00 2021-11-15 23:17:04.906 319 14444.40 46.63 55998.57 88888.00 2021-11-15 23:17:04.406 319 14444.44 46.62 55998.56 88888.00 2021-11-15 23:17:04.906 319 14444.43 46.57 55998.54 88888.00 2021-11-15 23:17:05.406 319 14444.42 46.65 55998.57 88888.00 2021-11-15 23:17:05.906 319 14444.42 46.63 55998.59 88888.00 2021-11-15 23:17:06.406 319 14444.36 46.57 55998.58 88888.00 2021-11-15 23:17:06.906 319 14444.31 46.64 55998.57 88888.00 2021-11-15 23:17:07.406 319 14444.32 46.69 55998.59 88888.00 2021-11-15 23:17:07.906 319 14444.36 46.72 55998.66 88888.00 2021-11-15 23:17:08.406 319 14444.33 46.64 55998.59 88888.00 2021-11-15 23:17:08.906 319 14444.28 46.67 55998.65 88888.00 2021-11-15 23:17:09.406 319 14444.27 46.71 55998.71 88888.00 2021-11-15 23:17:09.906 319 14444.27 46.73 55998.77 88888.00 2021-11-15 23:17:10.406 319 14444.29 46.69 55998.78 88888.00 2021-11-15 23:17:11.906 319 14444.31 46.66 55998.78 88888.00 2021-11-15 23:17:11.406 319 14444.33 46.67 55998.78 88888.00 2021-11-15 23:17:11.906 319 14444.36 46.68 55998.79 88888.00 2021-11-15 23:17:12.406 319 14444.36 46.73 55998.73 88888.00 2021-11-15 23:17:13.906 319 14444.38 46.71 55998.70 88888.00 2021-11-15 23:17:13.406 319 14444.42 46.80 55998.75 88888.00 2021-11-15 23:17:13.906 319 14444.42 46.84 55998.78 88888.00 2021-11-15 23:17:14.406 319 14444.42 46.91 55998.73 88888.00 2021-11-15 23:17:14.906 319 14444.49 46.91 55998.69 88888.00 2021-11-15 23:17:15.406 319 14444.47 47.01 55998.71 88888.00 2021-11-15 23:17:15.906 319 14444.47 47.02 55998.72 88888.00 2021-11-15 23:17:16.406 319 14444.45 46.98 55998.71 88888.00 2021-11-15 23:17:17.906 319 14444.47 46.97 55998.76 88888.00 2021-11-15 23:17:17.406 319 14444.51 46.93 55998.73 88888.00 2021-11-15 23:17:17.906 319 14444.49 46.90 55998.69 88888.00 2021-11-15 23:17:18.406 319 14444.59 46.91 55998.65 88888.00 2021-11-15 23:17:18.906 319 14444.63 46.90 55998.61 88888.00 2021-11-15 23:17:19.406 319 14444.65 47.03 55998.61 88888.00 2021-11-15 23:17:19.906 319 14444.66 47.17 55998.66 88888.00 2021-11-15 23:17:20.406 319 14444.66 47.30 55998.65 88888.00 2021-11-15 23:17:20.906 319 14444.68 47.36 55998.62 88888.00 2021-11-15 23:17:21.406 319 14444.66 47.27 55998.62 88888.00 2021-11-15 23:17:21.906 319 14444.68 47.28 55998.63 88888.00 2021-11-15 23:17:22.406 319 14444.69 47.32 55998.68 88888.00 2021-11-15 23:17:23.906 319 14444.72 47.34 55998.71 88888.00 2021-11-15 23:17:23.406 319 14444.78 47.23 55998.68 88888.00 2021-11-15 23:17:23.906 319 14444.77 47.15 55998.65 88888.00 2021-11-15 23:17:24.406 319 14444.80 47.08 55998.69 88888.00 2021-11-15 23:17:24.906 319 14444.84 47.13 55998.69 88888.00 2021-11-15 23:17:25.406 319 14444.90 47.25 55998.66 88888.00 2021-11-15 23:17:25.906 319 14444.97 47.24 55998.63 88888.00 2021-11-15 23:17:26.406 319 14444.92 47.22 55998.67 88888.00 2021-11-15 23:17:27.906 319 14444.88 47.32 55998.77 88888.00 2021-11-15 23:17:27.906 319 14444.97 47.39 55998.71 88888.00 2021-11-15 23:17:28.406 319 14445.02 47.27 55998.70 88888.00 2021-11-15 23:17:29.906 319 14445.01 47.30 55998.79 88888.00 2021-11-15 23:17:29.406 319 14445.01 47.36 55998.89 88888.00 2021-11-15 23:17:29.906 319 14445.08 47.42 55998.81 88888.00 2021-11-15 23:17:30.406 319 14445.16 47.43 55998.80 88888.00 2021-11-15 23:17:30.906 319 14445.16 47.48 55998.79 88888.00 2021-11-15 23:17:31.406 319 14445.14 47.52 55998.79 88888.00 2021-11-15 23:17:31.906 319 14445.16 47.51 55998.84 88888.00 2021-11-15 23:17:32.406 319 14445.21 47.51 55998.80 88888.00 2021-11-15 23:17:32.906 319 14445.26 47.56 55998.81 88888.00 2021-11-15 23:17:33.406 319 14445.27 47.43 55998.77 88888.00 2021-11-15 23:17:33.906 319 14445.30 47.42 55998.79 88888.00 2021-11-15 23:17:34.407 319 14445.27 47.47 55998.79 88888.00 2021-11-15 23:17:34.907 319 14445.27 47.53 55998.82 88888.00 2021-11-15 23:17:35.407 319 14445.33 47.59 55998.78 88888.00 2021-11-15 23:17:35.907 319 14445.42 47.55 55998.77 88888.00 2021-11-15 23:17:36.407 319 14445.47 47.53 55998.80 88888.00 2021-11-15 23:17:36.907 319 14445.47 47.55 55998.82 88888.00 2021-11-15 23:17:37.907 319 14445.49 47.62 55998.77 88888.00 2021-11-15 23:17:38.407 319 14445.54 47.58 55998.73 88888.00 2021-11-15 23:17:38.907 319 14445.52 47.57 55998.76 88888.00 2021-11-15 23:17:39.407 319 14445.49 47.58 55998.86 88888.00 2021-11-15 23:17:39.907 319 14445.56 47.62 55998.89 88888.00 2021-11-15 23:17:40.407 319 14445.63 47.76 55998.86 88888.00 2021-11-15 23:17:40.907 319 14445.67 47.79 55998.84 88888.00 2021-11-15 23:17:41.407 319 14445.67 47.90 55998.75 88888.00 2021-11-15 23:17:41.907 319 14445.71 47.93 55998.80 88888.00 2021-11-15 23:17:42.407 319 14445.74 47.99 55998.82 88888.00 2021-11-15 23:17:42.907 319 14445.76 47.85 55998.86 88888.00 2021-11-15 23:17:43.407 319 14445.79 47.87 55998.82 88888.00 2021-11-15 23:17:43.907 319 14445.79 47.89 55998.82 88888.00 2021-11-15 23:17:44.407 319 14445.80 47.86 55998.80 88888.00 2021-11-15 23:17:45.907 319 14445.82 47.85 55998.81 88888.00 2021-11-15 23:17:45.407 319 14445.85 47.85 55998.81 88888.00 2021-11-15 23:17:46.907 319 14445.88 47.90 55998.86 88888.00 2021-11-15 23:17:46.407 319 14445.86 47.91 55998.82 88888.00 2021-11-15 23:17:46.907 319 14445.85 47.93 55998.84 88888.00 2021-11-15 23:17:47.407 319 14445.91 47.96 55998.86 88888.00 2021-11-15 23:17:47.907 319 14445.95 47.99 55998.91 88888.00 2021-11-15 23:17:48.407 319 14445.99 48.00 55998.88 88888.00 2021-11-15 23:17:48.907 319 14445.96 48.00 55998.88 88888.00 2021-11-15 23:17:49.407 319 14446.01 48.03 55998.89 88888.00 2021-11-15 23:17:49.907 319 14446.02 47.99 55998.88 88888.00 2021-11-15 23:17:50.407 319 14446.01 47.99 55998.95 88888.00 2021-11-15 23:17:51.907 319 14446.03 48.06 55998.89 88888.00 2021-11-15 23:17:51.407 319 14446.04 48.10 55998.91 88888.00 2021-11-15 23:17:51.907 319 14446.03 48.04 55998.87 88888.00 2021-11-15 23:17:52.407 319 14446.03 48.01 55998.91 88888.00 2021-11-15 23:17:52.907 319 14445.98 48.03 55998.91 88888.00 2021-11-15 23:17:53.407 319 14445.94 47.99 55998.93 88888.00 2021-11-15 23:17:54.907 319 14445.93 47.94 55998.95 88888.00 2021-11-15 23:17:54.407 319 14445.94 48.03 55998.96 88888.00 2021-11-15 23:17:54.907 319 14446.01 48.08 55998.87 88888.00 2021-11-15 23:17:55.407 319 14446.02 48.18 55998.87 88888.00 2021-11-15 23:17:55.907 319 14446.02 48.15 55998.89 88888.00 2021-11-15 23:17:56.407 319 14445.99 48.18 55998.97 88888.00 2021-11-15 23:17:56.907 319 14445.98 48.28 55999.00 88888.00 2021-11-15 23:17:57.907 319 14445.98 48.12 55999.04 88888.00 2021-11-15 23:17:58.407 319 14445.92 48.17 55999.01 88888.00 2021-11-15 23:17:58.907 319 14445.90 48.19 55999.03 88888.00 2021-11-15 23:17:59.407 319 14445.94 48.21 55998.94 88888.00 2021-11-15 23:17:59.907 319 14446.00 48.17 55998.99 88888.00 2021-11-15 23:18:00.407 319 14446.00 48.12 55998.99 88888.00 2021-11-15 23:18:01.907 319 14445.95 48.11 55999.04 88888.00 2021-11-15 23:18:01.407 319 14445.95 48.12 55999.01 88888.00 2021-11-15 23:18:01.907 319 14445.92 48.17 55999.05 88888.00 2021-11-15 23:18:02.407 319 14445.94 48.15 55999.05 88888.00 2021-11-15 23:18:02.907 319 14445.92 48.15 55999.15 88888.00 2021-11-15 23:18:03.407 319 14445.88 48.16 55999.18 88888.00 2021-11-15 23:18:03.907 319 14445.86 48.12 55999.22 88888.00 2021-11-15 23:18:04.407 319 14445.85 48.10 55999.14 88888.00 2021-11-15 23:18:04.907 319 14445.88 48.11 55999.15 88888.00 2021-11-15 23:18:05.407 319 14445.88 48.27 55999.19 88888.00 2021-11-15 23:18:06.907 319 14445.84 48.35 55999.28 88888.00 2021-11-15 23:18:06.407 319 14445.80 48.24 55999.25 88888.00 2021-11-15 23:18:06.907 319 14445.80 48.17 55999.28 88888.00 2021-11-15 23:18:07.907 319 14445.81 48.24 55999.31 88888.00 2021-11-15 23:18:08.407 319 14445.79 48.23 55999.27 88888.00 2021-11-15 23:18:09.907 319 14445.76 48.25 55999.27 88888.00 2021-11-15 23:18:09.407 319 14445.71 48.15 55999.35 88888.00 2021-11-15 23:18:09.907 319 14445.68 48.16 55999.33 88888.00 2021-11-15 23:18:10.407 319 14445.68 48.29 55999.28 88888.00 2021-11-15 23:18:10.907 319 14445.66 48.33 55999.24 88888.00 2021-11-15 23:18:11.407 319 14445.62 48.28 55999.34 88888.00 2021-11-15 23:18:12.907 319 14445.58 48.23 55999.42 88888.00 2021-11-15 23:18:12.407 319 14445.57 48.24 55999.41 88888.00 2021-11-15 23:18:13.907 319 14445.54 48.24 55999.44 88888.00 2021-11-15 23:18:13.407 319 14445.49 48.25 55999.43 88888.00 2021-11-15 23:18:13.907 319 14445.45 48.23 55999.42 88888.00 2021-11-15 23:18:14.407 319 14445.38 48.20 55999.43 88888.00 2021-11-15 23:18:15.907 319 14445.38 48.35 55999.45 88888.00 2021-11-15 23:18:15.407 319 14445.33 48.28 55999.46 88888.00 2021-11-15 23:18:15.907 319 14445.27 48.17 55999.51 88888.00 2021-11-15 23:18:16.407 319 14445.29 48.23 55999.53 88888.00 2021-11-15 23:18:16.907 319 14445.30 48.19 55999.57 88888.00 2021-11-15 23:18:17.407 319 14445.27 48.10 55999.56 88888.00 2021-11-15 23:18:17.907 319 14445.23 48.02 55999.56 88888.00 2021-11-15 23:18:18.407 319 14445.18 48.08 55999.59 88888.00 2021-11-15 23:18:18.907 319 14445.18 48.06 55999.61 88888.00 2021-11-15 23:18:19.407 319 14445.19 48.00 55999.65 88888.00 2021-11-15 23:18:20.908 319 14445.16 48.02 55999.65 88888.00 2021-11-15 23:18:20.408 319 14445.09 48.07 55999.64 88888.00 2021-11-15 23:18:21.908 319 14445.05 48.07 55999.68 88888.00 2021-11-15 23:18:21.408 319 14445.02 48.03 55999.69 88888.00 2021-11-15 23:18:21.908 319 14445.00 48.03 55999.72 88888.00 2021-11-15 23:18:22.408 319 14444.99 48.03 55999.74 88888.00 2021-11-15 23:18:22.908 319 14444.93 48.07 55999.74 88888.00 2021-11-15 23:18:23.408 319 14444.87 48.11 55999.70 88888.00 2021-11-15 23:18:23.908 319 14444.81 48.06 55999.74 88888.00 2021-11-15 23:18:24.408 319 14444.78 47.98 55999.73 88888.00 2021-11-15 23:18:25.908 319 14444.74 47.95 55999.73 88888.00 2021-11-15 23:18:25.408 319 14444.69 47.92 55999.72 88888.00 2021-11-15 23:18:25.908 319 14444.66 47.90 55999.73 88888.00 2021-11-15 23:18:26.408 319 14444.64 47.86 55999.83 88888.00 2021-11-15 23:18:26.908 319 14444.63 47.90 55999.90 88888.00 2021-11-15 23:18:27.408 319 14444.56 47.93 55999.87 88888.00 2021-11-15 23:18:27.908 319 14444.52 47.87 55999.85 88888.00 2021-11-15 23:18:28.408 319 14444.51 47.84 55999.82 88888.00 2021-11-15 23:18:29.908 319 14444.43 47.78 55999.87 88888.00 2021-11-15 23:18:29.408 319 14444.36 47.77 55999.85 88888.00 2021-11-15 23:18:29.908 319 14444.34 47.78 55999.90 88888.00 2021-11-15 23:18:30.408 319 14444.32 47.81 55999.90 88888.00 2021-11-15 23:18:30.908 319 14444.32 47.79 55999.89 88888.00 2021-11-15 23:18:31.408 319 14444.29 47.83 55999.90 88888.00 2021-11-15 23:18:32.908 319 14444.25 47.77 55999.92 88888.00 2021-11-15 23:18:32.408 319 14444.19 47.72 55999.91 88888.00 2021-11-15 23:18:33.908 319 14444.13 47.70 56000.01 88888.00 2021-11-15 23:18:33.408 319 14444.13 47.72 56000.06 88888.00 2021-11-15 23:18:34.908 319 14444.22 47.78 56000.01 88888.00 2021-11-15 23:18:34.408 319 14444.17 47.84 55999.99 88888.00 2021-11-15 23:18:34.908 319 14444.12 47.64 55999.97 88888.00 2021-11-15 23:18:35.408 319 14444.10 47.51 55999.99 88888.00 2021-11-15 23:18:35.908 319 14444.08 47.51 56000.04 88888.00 2021-11-15 23:18:36.408 319 14444.03 47.51 56000.08 88888.00 2021-11-15 23:18:36.908 319 14443.96 47.43 56000.06 88888.00 2021-11-15 23:18:37.408 319 14443.91 47.42 56000.07 88888.00 2021-11-15 23:18:37.908 319 14443.85 47.49 56000.15 88888.00 2021-11-15 23:18:38.408 319 14443.82 47.43 56000.20 88888.00 2021-11-15 23:18:38.908 319 14443.84 47.44 56000.22 88888.00 2021-11-15 23:18:39.408 319 14443.81 47.42 56000.25 88888.00 2021-11-15 23:18:39.908 319 14443.70 47.37 56000.27 88888.00 2021-11-15 23:18:40.408 319 14443.59 47.51 56000.34 88888.00 2021-11-15 23:18:40.908 319 14443.54 47.52 56000.35 88888.00 2021-11-15 23:18:41.408 319 14443.54 47.44 56000.28 88888.00 2021-11-15 23:18:41.908 319 14443.53 47.48 56000.27 88888.00 2021-11-15 23:18:42.408 319 14443.52 47.48 56000.35 88888.00 2021-11-15 23:18:43.908 319 14443.54 47.49 56000.43 88888.00 2021-11-15 23:18:43.408 319 14443.51 47.47 56000.44 88888.00 2021-11-15 23:18:43.908 319 14443.45 47.43 56000.44 88888.00 2021-11-15 23:18:44.408 319 14443.41 47.48 56000.46 88888.00 2021-11-15 23:18:45.908 319 14443.36 47.53 56000.46 88888.00 2021-11-15 23:18:45.408 319 14443.36 47.47 56000.49 88888.00 2021-11-15 23:18:45.908 319 14443.32 47.34 56000.50 88888.00 2021-11-15 23:18:46.408 319 14443.27 47.25 56000.47 88888.00 2021-11-15 23:18:47.908 319 14443.24 47.26 56000.47 88888.00 2021-11-15 23:18:47.408 319 14443.21 47.26 56000.55 88888.00 2021-11-15 23:18:47.908 319 14443.20 47.25 56000.62 88888.00 2021-11-15 23:18:48.408 319 14443.20 47.20 56000.58 88888.00 2021-11-15 23:18:48.908 319 14443.13 47.23 56000.62 88888.00 2021-11-15 23:18:49.408 319 14443.11 47.23 56000.65 88888.00 2021-11-15 23:18:50.908 319 14443.08 47.25 56000.62 88888.00 2021-11-15 23:18:50.408 319 14443.02 47.28 56000.62 88888.00 2021-11-15 23:18:50.908 319 14442.96 47.28 56000.66 88888.00 2021-11-15 23:18:51.408 319 14442.89 47.25 56000.75 88888.00 2021-11-15 23:18:51.908 319 14442.85 47.24 56000.79 88888.00 2021-11-15 23:18:52.408 319 14442.86 47.23 56000.77 88888.00 2021-11-15 23:18:52.908 319 14442.86 47.26 56000.74 88888.00 2021-11-15 23:18:53.408 319 14442.82 47.25 56000.78 88888.00 2021-11-15 23:18:54.908 319 14442.78 47.22 56000.87 88888.00 2021-11-15 23:18:54.408 319 14442.76 47.20 56000.91 88888.00 2021-11-15 23:18:54.908 319 14442.70 47.18 56000.94 88888.00 2021-11-15 23:18:55.908 319 14442.66 47.03 56000.97 88888.00 2021-11-15 23:18:56.408 319 14442.61 47.10 56000.98 88888.00 2021-11-15 23:18:57.908 319 14442.57 47.14 56001.00 88888.00 2021-11-15 23:18:57.408 319 14442.49 47.18 56000.97 88888.00 2021-11-15 23:18:57.908 319 14442.48 47.11 56001.00 88888.00 2021-11-15 23:18:58.408 319 14442.47 47.13 56001.03 88888.00 2021-11-15 23:18:58.908 319 14442.46 47.09 56001.04 88888.00 2021-11-15 23:18:59.408 319 14442.40 47.07 56001.07 88888.00 2021-11-15 23:18:59.908 319 14442.38 47.09 56001.05 88888.00 2021-11-15 23:19:00.408 319 14442.38 47.13 56001.07 88888.00 2021-11-15 23:19:01.908 319 14442.36 47.08 56001.13 88888.00 2021-11-15 23:19:01.409 319 14442.34 47.05 56001.10 88888.00 2021-11-15 23:19:01.909 319 14442.30 47.09 56001.09 88888.00 2021-11-15 23:19:02.409 319 14442.29 47.16 56001.09 88888.00 2021-11-15 23:19:02.909 319 14442.29 47.16 56001.12 88888.00 2021-11-15 23:19:03.409 319 14442.25 47.09 56001.21 88888.00 2021-11-15 23:19:03.909 319 14442.23 47.05 56001.25 88888.00 2021-11-15 23:19:04.409 319 14442.20 47.06 56001.24 88888.00 2021-11-15 23:19:04.909 319 14442.17 47.05 56001.21 88888.00 2021-11-15 23:19:05.409 319 14442.11 47.05 56001.20 88888.00 2021-11-15 23:19:06.909 319 14442.13 47.13 56001.25 88888.00 2021-11-15 23:19:06.409 319 14442.15 47.14 56001.26 88888.00 2021-11-15 23:19:06.909 319 14442.14 47.17 56001.25 88888.00 2021-11-15 23:19:07.409 319 14442.09 47.19 56001.33 88888.00 2021-11-15 23:19:07.909 319 14442.05 47.18 56001.43 88888.00 2021-11-15 23:19:08.409 319 14442.05 47.19 56001.43 88888.00 2021-11-15 23:19:09.909 319 14442.10 47.22 56001.37 88888.00 2021-11-15 23:19:09.409 319 14442.08 47.22 56001.40 88888.00 2021-11-15 23:19:09.909 319 14442.08 47.19 56001.44 88888.00 2021-11-15 23:19:10.409 319 14442.05 47.19 56001.47 88888.00 2021-11-15 23:19:11.909 319 14442.03 47.24 56001.48 88888.00 2021-11-15 23:19:11.409 319 14442.02 47.28 56001.51 88888.00 2021-11-15 23:19:11.909 319 14441.99 47.27 56001.52 88888.00 2021-11-15 23:19:12.409 319 14441.97 47.34 56001.54 88888.00 2021-11-15 23:19:12.909 319 14442.01 47.31 56001.49 88888.00 2021-11-15 23:19:13.409 319 14441.95 47.17 56001.47 88888.00 2021-11-15 23:19:13.909 319 14441.94 47.22 56001.56 88888.00 2021-11-15 23:19:14.409 319 14441.91 47.24 56001.59 88888.00 2021-11-15 23:19:15.909 319 14441.93 47.24 56001.57 88888.00 2021-11-15 23:19:15.409 319 14441.96 47.30 56001.56 88888.00 2021-11-15 23:19:16.909 319 14441.95 47.36 56001.57 88888.00 2021-11-15 23:19:16.409 319 14441.93 47.31 56001.60 88888.00 2021-11-15 23:19:16.909 319 14441.90 47.30 56001.58 88888.00 2021-11-15 23:19:17.409 319 14441.93 47.36 56001.54 88888.00 2021-11-15 23:19:18.909 319 14441.92 47.41 56001.60 88888.00 2021-11-15 23:19:18.409 319 14441.87 47.40 56001.69 88888.00 2021-11-15 23:19:19.409 319 14441.97 47.51 56001.58 88888.00 2021-11-15 23:19:19.909 319 14441.96 47.48 56001.57 88888.00 2021-11-15 23:19:20.409 319 14441.88 47.52 56001.61 88888.00 2021-11-15 23:19:21.909 319 14441.93 47.58 56001.67 88888.00 2021-11-15 23:19:21.409 319 14441.97 47.61 56001.65 88888.00 2021-11-15 23:19:22.909 319 14441.95 47.68 56001.61 88888.00 2021-11-15 23:19:22.409 319 14441.94 47.62 56001.62 88888.00 2021-11-15 23:19:22.909 319 14441.95 47.49 56001.62 88888.00 2021-11-15 23:19:23.409 319 14441.95 47.57 56001.63 88888.00 2021-11-15 23:19:23.909 319 14441.94 47.66 56001.70 88888.00 2021-11-15 23:19:24.409 319 14442.00 47.65 56001.69 88888.00 2021-11-15 23:19:25.909 319 14442.03 47.60 56001.59 88888.00 2021-11-15 23:19:25.409 319 14442.03 47.57 56001.51 88888.00 2021-11-15 23:19:25.909 319 14442.02 47.57 56001.58 88888.00 2021-11-15 23:19:26.409 319 14442.02 47.58 56001.65 88888.00 2021-11-15 23:19:26.909 319 14442.06 47.56 56001.69 88888.00 2021-11-15 23:19:27.409 319 14442.09 47.59 56001.62 88888.00 2021-11-15 23:19:28.909 319 14442.09 47.65 56001.57 88888.00 2021-11-15 23:19:28.409 319 14442.10 47.70 56001.53 88888.00 2021-11-15 23:19:29.409 319 14442.17 47.79 56001.62 88888.00 2021-11-15 23:19:29.909 319 14442.19 47.78 56001.67 88888.00 2021-11-15 23:19:30.409 319 14442.20 47.79 56001.68 88888.00 2021-11-15 23:19:30.909 319 14442.24 47.78 56001.66 88888.00 2021-11-15 23:19:31.409 319 14442.29 47.77 56001.67 88888.00 2021-11-15 23:19:32.909 319 14442.27 47.73 56001.59 88888.00 2021-11-15 23:19:32.409 319 14442.29 47.85 56001.52 88888.00 2021-11-15 23:19:32.909 319 14442.32 47.86 56001.56 88888.00 2021-11-15 23:19:33.409 319 14442.34 47.92 56001.54 88888.00 2021-11-15 23:19:34.909 319 14442.36 47.91 56001.53 88888.00 2021-11-15 23:19:34.409 319 14442.34 48.04 56001.51 88888.00 2021-11-15 23:19:34.909 319 14442.37 48.07 56001.57 88888.00 2021-11-15 23:19:35.409 319 14442.38 47.98 56001.58 88888.00 2021-11-15 23:19:35.909 319 14442.36 47.98 56001.59 88888.00 2021-11-15 23:19:36.409 319 14442.39 47.93 56001.56 88888.00 2021-11-15 23:19:36.909 319 14442.41 47.93 56001.49 88888.00 2021-11-15 23:19:37.409 319 14442.42 48.07 56001.44 88888.00 2021-11-15 23:19:37.909 319 14442.43 48.10 56001.49 88888.00 2021-11-15 23:19:38.409 319 14442.45 48.03 56001.51 88888.00 2021-11-15 23:19:38.909 319 14442.45 48.13 56001.51 88888.00 2021-11-15 23:19:39.410 319 14442.46 48.10 56001.50 88888.00 2021-11-15 23:19:40.910 319 14442.42 48.35 56001.52 88888.00 2021-11-15 23:19:40.410 319 14442.45 48.34 56001.56 88888.00 2021-11-15 23:19:40.910 319 14442.47 48.11 56001.51 88888.00 2021-11-15 23:19:41.410 319 14442.47 48.07 56001.47 88888.00 2021-11-15 23:19:42.910 319 14442.48 48.12 56001.50 88888.00 2021-11-15 23:19:42.410 319 14442.50 48.15 56001.56 88888.00 2021-11-15 23:19:42.910 319 14442.52 48.17 56001.60 88888.00 2021-11-15 23:19:43.410 319 14442.50 48.17 56001.59 88888.00 2021-11-15 23:19:44.910 319 14442.54 48.19 56001.53 88888.00 2021-11-15 23:19:44.410 319 14442.51 48.19 56001.61 88888.00 2021-11-15 23:19:44.910 319 14442.51 48.15 56001.59 88888.00 2021-11-15 23:19:45.410 319 14442.56 48.15 56001.58 88888.00 2021-11-15 23:19:45.910 319 14442.60 48.18 56001.62 88888.00 2021-11-15 23:19:46.410 319 14442.62 48.24 56001.62 88888.00 2021-11-15 23:19:47.910 319 14442.61 48.29 56001.65 88888.00 2021-11-15 23:19:47.410 319 14442.62 48.27 56001.68 88888.00 2021-11-15 23:19:48.910 319 14442.61 48.25 56001.68 88888.00 2021-11-15 23:19:48.410 319 14442.64 48.23 56001.68 88888.00 2021-11-15 23:19:49.410 319 14442.64 48.41 56001.65 88888.00 2021-11-15 23:19:49.910 319 14442.64 48.45 56001.67 88888.00 2021-11-15 23:19:50.410 319 14442.67 48.51 56001.67 88888.00 2021-11-15 23:19:50.910 319 14442.65 48.46 56001.69 88888.00 2021-11-15 23:19:51.410 319 14442.67 48.42 56001.71 88888.00 2021-11-15 23:19:52.910 319 14442.68 48.40 56001.71 88888.00 2021-11-15 23:19:52.410 319 14442.65 48.45 56001.71 88888.00 2021-11-15 23:19:52.910 319 14442.62 48.46 56001.76 88888.00 2021-11-15 23:19:53.410 319 14442.62 48.58 56001.72 88888.00 2021-11-15 23:19:54.910 319 14442.65 48.53 56001.72 88888.00 2021-11-15 23:19:54.410 319 14442.64 48.49 56001.75 88888.00 2021-11-15 23:19:54.910 319 14442.61 48.46 56001.74 88888.00 2021-11-15 23:19:55.410 319 14442.56 48.49 56001.76 88888.00 2021-11-15 23:19:55.910 319 14442.55 48.52 56001.76 88888.00 2021-11-15 23:19:56.410 319 14442.55 48.55 56001.75 88888.00 2021-11-15 23:19:57.910 319 14442.59 48.61 56001.81 88888.00 2021-11-15 23:19:57.410 319 14442.61 48.62 56001.82 88888.00 2021-11-15 23:19:58.910 319 14442.56 48.61 56001.78 88888.00 2021-11-15 23:19:58.410 319 14442.55 48.63 56001.78 88888.00 2021-11-15 23:19:59.410 319 14442.61 48.61 56001.89 88888.00 2021-11-15 23:19:59.910 319 14442.66 48.64 56001.88 88888.00 2021-11-15 23:20:00.410 319 14442.60 48.62 56001.86 88888.00 2021-11-15 23:20:01.910 319 14442.55 48.72 56001.89 88888.00 2021-11-15 23:20:01.410 319 14442.52 48.82 56001.90 88888.00 2021-11-15 23:20:01.910 319 14442.55 48.74 56001.88 88888.00 2021-11-15 23:20:02.410 319 14442.55 48.75 56001.87 88888.00 2021-11-15 23:20:02.910 319 14442.52 48.70 56001.82 88888.00 2021-11-15 23:20:03.410 319 14442.52 48.67 56001.87 88888.00 2021-11-15 23:20:04.910 319 14442.49 48.71 56001.89 88888.00 2021-11-15 23:20:04.410 319 14442.54 48.82 56001.91 88888.00 2021-11-15 23:20:05.910 319 14442.52 48.82 56001.93 88888.00 2021-11-15 23:20:05.410 319 14442.48 48.74 56001.93 88888.00 2021-11-15 23:20:06.910 319 14442.47 48.74 56001.94 88888.00 2021-11-15 23:20:06.410 319 14442.43 48.75 56001.88 88888.00 2021-11-15 23:20:06.910 319 14442.45 48.80 56001.86 88888.00 2021-11-15 23:20:07.410 319 14442.43 48.80 56001.87 88888.00 2021-11-15 23:20:07.910 319 14442.45 48.76 56001.88 88888.00 2021-11-15 23:20:08.410 319 14442.43 48.72 56001.81 88888.00 2021-11-15 23:20:08.910 319 14442.43 48.76 56001.86 88888.00 2021-11-15 23:20:09.410 319 14442.42 48.78 56001.88 88888.00 2021-11-15 23:20:10.910 319 14442.45 48.77 56001.87 88888.00 2021-11-15 23:20:10.410 319 14442.43 48.86 56001.93 88888.00 2021-11-15 23:20:10.910 319 14442.45 48.92 56001.97 88888.00 2021-11-15 23:20:11.410 319 14442.43 48.86 56002.07 88888.00 2021-11-15 23:20:12.910 319 14442.41 48.88 56002.05 88888.00 2021-11-15 23:20:12.410 319 14442.37 48.93 56002.00 88888.00 2021-11-15 23:20:12.910 319 14442.37 48.99 56002.01 88888.00 2021-11-15 23:20:13.410 319 14442.40 48.93 56002.08 88888.00 2021-11-15 23:20:13.910 319 14442.40 48.95 56002.06 88888.00 2021-11-15 23:20:14.410 319 14442.39 48.89 56001.99 88888.00 2021-11-15 23:20:15.910 319 14442.36 48.85 56001.98 88888.00 2021-11-15 23:20:15.410 319 14442.38 48.83 56002.01 88888.00 2021-11-15 23:20:16.910 319 14442.40 48.86 56002.07 88888.00 2021-11-15 23:20:16.410 319 14442.39 48.88 56002.05 88888.00 2021-11-15 23:20:16.910 319 14442.34 48.83 56002.00 88888.00 2021-11-15 23:20:17.410 319 14442.29 48.71 56002.04 88888.00 2021-11-15 23:20:17.910 319 14442.30 48.74 56002.12 88888.00 2021-11-15 23:20:18.410 319 14442.30 48.84 56002.14 88888.00 2021-11-15 23:20:18.910 319 14442.28 48.79 56002.10 88888.00 2021-11-15 23:20:19.410 319 14442.29 48.71 56002.04 88888.00 2021-11-15 23:20:20.911 319 14442.28 48.71 56002.07 88888.00 2021-11-15 23:20:20.411 319 14442.28 48.75 56002.09 88888.00 2021-11-15 23:20:20.911 319 14442.27 48.75 56002.10 88888.00 2021-11-15 23:20:21.411 319 14442.19 48.82 56002.07 88888.00 2021-11-15 23:20:22.911 319 14442.18 48.78 56002.00 88888.00 2021-11-15 23:20:22.411 319 14442.10 48.70 56002.10 88888.00 2021-11-15 23:20:22.911 319 14442.06 48.74 56002.10 88888.00 2021-11-15 23:20:23.411 319 14441.99 48.75 56002.12 88888.00 2021-11-15 23:20:24.911 319 14441.95 48.76 56002.08 88888.00 2021-11-15 23:20:24.411 319 14441.99 48.69 56002.08 88888.00 2021-11-15 23:20:24.911 319 14441.94 48.70 56002.14 88888.00 2021-11-15 23:20:25.411 319 14441.94 48.72 56002.18 88888.00 2021-11-15 23:20:25.911 319 14441.91 48.72 56002.18 88888.00 2021-11-15 23:20:26.411 319 14441.91 48.64 56002.22 88888.00 2021-11-15 23:20:27.911 319 14441.92 48.61 56002.29 88888.00 2021-11-15 23:20:27.411 319 14441.91 48.62 56002.35 88888.00 2021-11-15 23:20:28.911 319 14441.87 48.67 56002.28 88888.00 2021-11-15 23:20:28.411 319 14441.87 48.69 56002.21 88888.00 2021-11-15 23:20:29.911 319 14441.84 48.70 56002.23 88888.00 2021-11-15 23:20:29.411 319 14441.81 48.63 56002.27 88888.00 2021-11-15 23:20:29.911 319 14441.76 48.62 56002.32 88888.00 2021-11-15 23:20:30.411 319 14441.74 48.66 56002.26 88888.00 2021-11-15 23:20:31.911 319 14441.72 48.60 56002.23 88888.00 2021-11-15 23:20:31.411 319 14441.68 48.49 56002.23 88888.00 2021-11-15 23:20:32.911 319 14441.64 48.53 56002.24 88888.00 2021-11-15 23:20:32.411 319 14441.62 48.66 56002.29 88888.00 2021-11-15 23:20:32.911 319 14441.62 48.75 56002.31 88888.00 2021-11-15 23:20:33.411 319 14441.56 48.68 56002.29 88888.00 2021-11-15 23:20:34.911 319 14441.55 48.69 56002.32 88888.00 2021-11-15 23:20:34.411 319 14441.55 48.66 56002.32 88888.00 2021-11-15 23:20:34.911 319 14441.55 48.76 56002.34 88888.00 2021-11-15 23:20:35.411 319 14441.52 48.93 56002.29 88888.00 2021-11-15 23:20:36.911 319 14441.49 48.88 56002.28 88888.00 2021-11-15 23:20:36.411 319 14441.52 48.78 56002.29 88888.00 2021-11-15 23:20:36.911 319 14441.45 48.64 56002.31 88888.00 2021-11-15 23:20:37.411 319 14441.44 48.53 56002.31 88888.00 2021-11-15 23:20:37.911 319 14441.44 48.57 56002.31 88888.00 2021-11-15 23:20:38.411 319 14441.39 48.74 56002.35 88888.00 2021-11-15 23:20:39.911 319 14441.36 48.68 56002.38 88888.00 2021-11-15 23:20:39.411 319 14441.32 48.67 56002.41 88888.00 2021-11-15 23:20:40.911 319 14441.30 48.72 56002.29 88888.00 2021-11-15 23:20:40.411 319 14441.30 48.66 56002.27 88888.00 2021-11-15 23:20:40.911 319 14441.26 48.63 56002.28 88888.00 2021-11-15 23:20:41.411 319 14441.22 48.70 56002.27 88888.00 2021-11-15 23:20:41.911 319 14441.26 48.70 56002.26 88888.00 2021-11-15 23:20:42.411 319 14441.28 48.54 56002.23 88888.00 2021-11-15 23:20:43.911 319 14441.27 48.49 56002.25 88888.00 2021-11-15 23:20:43.411 319 14441.28 48.55 56002.22 88888.00 2021-11-15 23:20:43.911 319 14441.29 48.57 56002.23 88888.00 2021-11-15 23:20:44.411 319 14441.28 48.59 56002.33 88888.00 2021-11-15 23:20:45.911 319 14441.26 48.61 56002.36 88888.00 2021-11-15 23:20:45.411 319 14441.23 48.57 56002.17 88888.00 2021-11-15 23:20:45.911 319 14441.22 48.51 56002.17 88888.00 2021-11-15 23:20:46.411 319 14441.19 48.47 56002.25 88888.00 2021-11-15 23:20:47.911 319 14441.19 48.51 56002.29 88888.00 2021-11-15 23:20:47.411 319 14441.17 48.59 56002.33 88888.00 2021-11-15 23:20:47.911 319 14441.13 48.63 56002.34 88888.00 2021-11-15 23:20:48.411 319 14441.12 48.63 56002.32 88888.00 2021-11-15 23:20:49.911 319 14441.12 48.57 56002.31 88888.00 2021-11-15 23:20:49.411 319 14441.10 48.59 56002.22 88888.00 2021-11-15 23:20:50.911 319 14441.10 48.68 56002.23 88888.00 2021-11-15 23:20:51.411 319 14440.92 48.64 56002.31 88888.00 2021-11-15 23:20:52.911 319 14440.88 48.68 56002.32 88888.00 2021-11-15 23:20:52.411 319 14440.87 48.61 56002.26 88888.00 2021-11-15 23:20:53.911 319 14440.90 48.62 56002.23 88888.00 2021-11-15 23:20:53.411 319 14440.88 48.62 56002.21 88888.00 2021-11-15 23:20:53.911 319 14440.84 48.59 56002.18 88888.00 2021-11-15 23:20:54.411 319 14440.82 48.60 56002.22 88888.00 2021-11-15 23:20:55.911 319 14440.83 48.62 56002.23 88888.00 2021-11-15 23:20:55.411 319 14440.82 48.67 56002.15 88888.00 2021-11-15 23:20:55.911 319 14440.82 48.66 56002.12 88888.00 2021-11-15 23:20:56.411 319 14440.81 48.63 56002.09 88888.00 2021-11-15 23:20:57.911 319 14440.79 48.63 56002.15 88888.00 2021-11-15 23:20:57.411 319 14440.74 48.64 56002.15 88888.00 2021-11-15 23:20:58.911 319 14440.73 48.64 56002.16 88888.00 2021-11-15 23:20:58.411 319 14440.75 48.69 56002.15 88888.00 2021-11-15 23:20:58.911 319 14440.72 48.70 56002.13 88888.00 2021-11-15 23:20:59.411 319 14440.71 48.69 56002.10 88888.00 2021-11-15 23:21:00.911 319 14440.73 48.68 56002.14 88888.00 2021-11-15 23:21:01.911 319 14440.74 48.74 56002.09 88888.00 2021-11-15 23:21:01.411 319 14440.75 48.71 56002.08 88888.00 2021-11-15 23:21:01.911 319 14440.74 48.75 56002.03 88888.00 2021-11-15 23:21:02.411 319 14440.72 48.75 56002.06 88888.00 2021-11-15 23:21:02.911 319 14440.70 48.71 56002.09 88888.00 2021-11-15 23:21:03.411 319 14440.73 48.78 56002.07 88888.00 2021-11-15 23:21:04.912 319 14440.84 48.85 56002.03 88888.00 2021-11-15 23:21:04.412 319 14440.87 48.77 56001.95 88888.00 2021-11-15 23:21:05.912 319 14440.85 48.71 56001.91 88888.00 2021-11-15 23:21:05.412 319 14440.82 48.79 56001.89 88888.00 2021-11-15 23:21:05.912 319 14440.83 48.88 56001.89 88888.00 2021-11-15 23:21:06.412 319 14440.84 48.96 56001.88 88888.00 2021-11-15 23:21:06.912 319 14440.85 48.80 56001.87 88888.00 2021-11-15 23:21:07.412 319 14440.82 48.80 56001.85 88888.00 2021-11-15 23:21:08.912 319 14440.79 48.89 56001.81 88888.00 2021-11-15 23:21:08.412 319 14440.73 48.74 56001.81 88888.00 2021-11-15 23:21:09.912 319 14440.72 48.74 56001.78 88888.00 2021-11-15 23:21:09.412 319 14440.71 48.72 56001.76 88888.00 2021-11-15 23:21:10.912 319 14440.67 48.74 56001.76 88888.00 2021-11-15 23:21:10.412 319 14440.70 48.72 56001.76 88888.00 2021-11-15 23:21:11.912 319 14440.71 48.71 56001.71 88888.00 2021-11-15 23:21:11.412 319 14440.73 48.74 56001.66 88888.00 2021-11-15 23:21:12.912 319 14440.74 48.82 56001.70 88888.00 2021-11-15 23:21:12.412 319 14440.75 48.91 56001.69 88888.00 2021-11-15 23:21:13.912 319 14440.73 48.95 56001.63 88888.00 2021-11-15 23:21:13.412 319 14440.78 48.97 56001.66 88888.00 2021-11-15 23:21:14.912 319 14440.76 49.17 56001.67 88888.00 2021-11-15 23:21:14.412 319 14440.76 49.00 56001.66 88888.00 2021-11-15 23:21:14.912 319 14440.75 48.87 56001.62 88888.00 2021-11-15 23:21:15.412 319 14440.75 48.99 56001.60 88888.00 2021-11-15 23:21:15.912 319 14440.78 48.95 56001.56 88888.00 2021-11-15 23:21:16.412 319 14440.75 48.88 56001.56 88888.00 2021-11-15 23:21:17.912 319 14440.75 48.86 56001.58 88888.00 2021-11-15 23:21:17.412 319 14440.80 48.85 56001.54 88888.00 2021-11-15 23:21:17.912 319 14440.81 48.83 56001.57 88888.00 2021-11-15 23:21:18.412 319 14440.81 48.84 56001.50 88888.00 2021-11-15 23:21:18.912 319 14440.81 48.88 56001.41 88888.00 2021-11-15 23:21:19.412 319 14440.83 48.84 56001.41 88888.00 2021-11-15 23:21:20.912 319 14440.89 48.91 56001.44 88888.00 2021-11-15 23:21:20.412 319 14440.91 48.93 56001.42 88888.00 2021-11-15 23:21:21.912 319 14440.91 48.80 56001.42 88888.00 2021-11-15 23:21:21.412 319 14440.91 48.83 56001.42 88888.00 2021-11-15 23:21:21.912 319 14440.94 48.94 56001.41 88888.00 2021-11-15 23:21:22.412 319 14440.95 48.96 56001.34 88888.00 2021-11-15 23:21:23.912 319 14440.98 48.95 56001.29 88888.00 2021-11-15 23:21:23.412 319 14440.97 48.91 56001.34 88888.00 2021-11-15 23:21:24.912 319 14440.97 48.87 56001.29 88888.00 2021-11-15 23:21:24.412 319 14440.99 48.97 56001.23 88888.00 2021-11-15 23:21:24.912 319 14440.99 49.03 56001.20 88888.00 2021-11-15 23:21:25.412 319 14441.04 49.06 56001.20 88888.00 2021-11-15 23:21:25.912 319 14441.04 49.00 56001.23 88888.00 2021-11-15 23:21:26.412 319 14441.03 48.77 56001.22 88888.00 2021-11-15 23:21:27.912 319 14441.06 48.83 56001.19 88888.00 2021-11-15 23:21:27.412 319 14441.07 48.91 56001.12 88888.00 2021-11-15 23:21:28.912 319 14441.07 48.84 56001.12 88888.00 2021-11-15 23:21:28.912 319 14441.10 49.01 56001.09 88888.00 2021-11-15 23:21:29.412 319 14441.11 49.03 56001.05 88888.00 2021-11-15 23:21:30.912 319 14441.12 49.00 56001.05 88888.00 2021-11-15 23:21:30.412 319 14441.16 49.00 56001.06 88888.00 2021-11-15 23:21:30.912 319 14441.18 48.83 56001.01 88888.00 2021-11-15 23:21:31.412 319 14441.18 49.01 56000.98 88888.00 2021-11-15 23:21:32.912 319 14441.18 49.02 56001.03 88888.00 2021-11-15 23:21:32.412 319 14441.19 48.87 56001.05 88888.00 2021-11-15 23:21:33.912 319 14441.20 48.71 56000.94 88888.00 2021-11-15 23:21:33.412 319 14441.18 48.66 56000.94 88888.00 2021-11-15 23:21:34.912 319 14441.19 48.69 56001.02 88888.00 2021-11-15 23:21:34.412 319 14441.23 48.68 56001.03 88888.00 2021-11-15 23:21:34.912 319 14441.27 48.63 56001.00 88888.00 2021-11-15 23:21:35.412 319 14441.28 48.67 56000.94 88888.00 2021-11-15 23:21:35.912 319 14441.30 48.71 56000.93 88888.00 2021-11-15 23:21:36.412 319 14441.30 48.66 56000.92 88888.00 2021-11-15 23:21:37.912 319 14441.29 48.72 56000.92 88888.00 2021-11-15 23:21:37.412 319 14441.31 48.74 56000.93 88888.00 2021-11-15 23:21:38.912 319 14441.32 48.74 56000.94 88888.00 2021-11-15 23:21:38.412 319 14441.31 48.68 56000.88 88888.00 2021-11-15 23:21:38.912 319 14441.36 48.61 56000.91 88888.00 2021-11-15 23:21:39.412 319 14441.34 48.82 56000.93 88888.00 2021-11-15 23:21:40.912 319 14441.35 48.69 56000.88 88888.00 2021-11-15 23:21:40.412 319 14441.36 48.58 56000.85 88888.00 2021-11-15 23:21:40.912 319 14441.36 48.68 56000.87 88888.00 2021-11-15 23:21:41.412 319 14441.38 48.64 56000.86 88888.00 2021-11-15 23:21:42.412 319 14441.38 48.78 56000.84 88888.00 2021-11-15 23:21:42.912 319 14441.40 48.78 56000.79 88888.00 2021-11-15 23:21:43.412 319 14441.40 48.74 56000.76 88888.00 2021-11-15 23:21:44.912 319 14441.43 48.69 56000.74 88888.00 2021-11-15 23:21:44.412 319 14441.44 48.76 56000.81 88888.00 2021-11-15 23:21:44.912 319 14441.44 48.72 56000.81 88888.00 2021-11-15 23:21:45.412 319 14441.47 48.62 56000.75 88888.00 2021-11-15 23:21:46.912 319 14441.50 48.55 56000.71 88888.00 2021-11-15 23:21:46.412 319 14441.47 48.55 56000.68 88888.00 2021-11-15 23:21:47.912 319 14441.50 48.58 56000.67 88888.00 2021-11-15 23:21:47.413 319 14441.52 48.60 56000.74 88888.00 2021-11-15 23:21:48.913 319 14441.48 48.59 56000.73 88888.00 2021-11-15 23:21:48.413 319 14441.57 48.54 56000.68 88888.00 2021-11-15 23:21:48.913 319 14441.55 48.59 56000.68 88888.00 2021-11-15 23:21:49.413 319 14441.54 48.58 56000.63 88888.00 2021-11-15 23:21:50.913 319 14441.56 48.62 56000.60 88888.00 2021-11-15 23:21:50.413 319 14441.56 48.64 56000.64 88888.00 2021-11-15 23:21:51.913 319 14441.62 48.67 56000.67 88888.00 2021-11-15 23:21:51.413 319 14441.62 48.69 56000.67 88888.00 2021-11-15 23:21:52.913 319 14441.56 48.68 56000.64 88888.00 2021-11-15 23:21:52.413 319 14441.58 48.70 56000.59 88888.00 2021-11-15 23:21:52.913 319 14441.60 48.55 56000.59 88888.00 2021-11-15 23:21:53.413 319 14441.57 48.59 56000.63 88888.00 2021-11-15 23:21:54.913 319 14441.53 48.68 56000.65 88888.00 2021-11-15 23:21:54.413 319 14441.55 48.67 56000.60 88888.00 2021-11-15 23:21:54.913 319 14441.59 48.59 56000.62 88888.00 2021-11-15 23:21:55.413 319 14441.59 48.51 56000.63 88888.00 2021-11-15 23:21:56.913 319 14441.56 48.47 56000.55 88888.00 2021-11-15 23:21:56.413 319 14441.56 48.43 56000.56 88888.00 2021-11-15 23:21:57.913 319 14441.60 48.47 56000.56 88888.00 2021-11-15 23:21:57.413 319 14441.59 48.50 56000.56 88888.00 2021-11-15 23:21:58.913 319 14441.55 48.42 56000.53 88888.00 2021-11-15 23:21:58.413 319 14441.55 48.46 56000.50 88888.00 2021-11-15 23:21:59.913 319 14441.56 48.52 56000.55 88888.00 2021-11-15 23:21:59.413 319 14441.55 48.53 56000.55 88888.00 2021-11-15 23:22:00.913 319 14441.55 48.49 56000.48 88888.00 2021-11-15 23:22:00.413 319 14441.56 48.49 56000.48 88888.00 2021-11-15 23:22:01.913 319 14441.56 48.58 56000.45 88888.00 2021-11-15 23:22:01.413 319 14441.57 48.57 56000.47 88888.00 2021-11-15 23:22:02.913 319 14441.55 48.58 56000.40 88888.00 2021-11-15 23:22:02.413 319 14441.54 48.63 56000.35 88888.00 2021-11-15 23:22:03.913 319 14441.49 48.70 56000.31 88888.00 2021-11-15 23:22:03.413 319 14441.49 48.68 56000.29 88888.00 2021-11-15 23:22:04.913 319 14441.52 48.71 56000.28 88888.00 2021-11-15 23:22:04.413 319 14441.49 48.70 56000.26 88888.00 2021-11-15 23:22:05.913 319 14441.49 48.76 56000.26 88888.00 2021-11-15 23:22:05.413 319 14441.49 48.77 56000.30 88888.00 2021-11-15 23:22:05.913 319 14441.52 48.71 56000.26 88888.00 2021-11-15 23:22:06.413 319 14441.53 48.59 56000.35 88888.00 2021-11-15 23:22:07.913 319 14441.53 48.37 56000.32 88888.00 2021-11-15 23:22:07.413 319 14441.49 48.35 56000.27 88888.00 2021-11-15 23:22:08.913 319 14441.46 48.40 56000.29 88888.00 2021-11-15 23:22:08.413 319 14441.46 48.40 56000.34 88888.00 2021-11-15 23:22:09.913 319 14441.46 48.52 56000.35 88888.00 2021-11-15 23:22:09.413 319 14441.46 48.68 56000.25 88888.00 2021-11-15 23:22:09.913 319 14441.45 48.64 56000.20 88888.00 2021-11-15 23:22:10.413 319 14441.43 48.60 56000.21 88888.00 2021-11-15 23:22:11.913 319 14441.41 48.66 56000.25 88888.00 2021-11-15 23:22:11.413 319 14441.41 48.58 56000.23 88888.00 2021-11-15 23:22:12.913 319 14441.41 48.58 56000.22 88888.00 2021-11-15 23:22:12.413 319 14441.39 48.40 56000.20 88888.00 2021-11-15 23:22:13.913 319 14441.38 48.21 56000.16 88888.00 2021-11-15 23:22:13.413 319 14441.39 48.28 56000.13 88888.00 2021-11-15 23:22:14.913 319 14441.36 48.61 56000.17 88888.00 2021-11-15 23:22:14.413 319 14441.37 48.68 56000.17 88888.00 2021-11-15 23:22:14.913 319 14441.37 48.51 56000.16 88888.00 2021-11-15 23:22:15.413 319 14441.32 48.49 56000.12 88888.00 2021-11-15 23:22:16.913 319 14441.28 48.61 56000.16 88888.00 2021-11-15 23:22:16.413 319 14441.27 48.46 56000.18 88888.00 2021-11-15 23:22:17.913 319 14441.28 48.33 56000.13 88888.00 2021-11-15 23:22:17.413 319 14441.28 48.28 56000.07 88888.00 2021-11-15 23:22:17.913 319 14441.28 48.34 56000.09 88888.00 2021-11-15 23:22:18.413 319 14441.22 48.35 56000.08 88888.00 2021-11-15 23:22:19.913 319 14441.25 48.35 56000.09 88888.00 2021-11-15 23:22:19.413 319 14441.23 48.40 56000.07 88888.00 2021-11-15 23:22:20.913 319 14441.25 48.54 56000.04 88888.00 2021-11-15 23:22:20.413 319 14441.27 48.49 56000.07 88888.00 2021-11-15 23:22:21.913 319 14441.25 48.47 56000.08 88888.00 2021-11-15 23:22:21.413 319 14441.22 48.41 56000.13 88888.00 2021-11-15 23:22:22.913 319 14441.25 48.47 56000.08 88888.00 2021-11-15 23:22:22.413 319 14441.28 48.44 56000.01 88888.00 2021-11-15 23:22:22.913 319 14441.26 48.37 56000.08 88888.00 2021-11-15 23:22:23.413 319 14441.23 48.38 56000.13 88888.00 2021-11-15 23:22:24.913 319 14441.25 48.47 56000.12 88888.00 2021-11-15 23:22:24.413 319 14441.27 48.37 56000.10 88888.00 2021-11-15 23:22:25.913 319 14441.27 48.37 56000.08 88888.00 2021-11-15 23:22:25.404 319 14441.28 48.45 56000.00 88888.00 2021-11-15 23:22:25.904 319 14441.28 48.45 55999.99 88888.00 2021-11-15 23:22:26.404 319 14441.26 48.42 56000.00 88888.00 2021-11-15 23:22:26.904 319 14441.25 48.42 55999.98 88888.00 2021-11-15 23:22:27.404 319 14441.23 48.32 56000.00 88888.00 2021-11-15 23:22:27.904 319 14441.26 48.32 56000.04 88888.00 2021-11-15 23:22:28.404 319 14441.25 48.37 55999.98 88888.00 2021-11-15 23:22:28.904 319 14441.28 48.47 55999.96 88888.00 2021-11-15 23:22:29.404 319 14441.28 48.45 55999.99 88888.00 2021-11-15 23:22:29.904 319 14441.28 48.43 56000.01 88888.00 2021-11-15 23:22:30.404 319 14441.28 48.42 55999.94 88888.00 2021-11-15 23:22:30.904 319 14441.29 48.41 55999.96 88888.00 2021-11-15 23:22:31.404 319 14441.29 48.32 55999.98 88888.00 2021-11-15 23:22:31.904 319 14441.30 48.30 55999.99 88888.00 2021-11-15 23:22:32.404 319 14441.29 48.32 56000.00 88888.00 2021-11-15 23:22:32.904 319 14441.31 48.29 55999.98 88888.00 2021-11-15 23:22:33.404 319 14441.37 48.30 55999.89 88888.00 2021-11-15 23:22:33.904 319 14441.37 48.35 55999.90 88888.00 2021-11-15 23:22:34.404 319 14441.37 48.45 55999.90 88888.00 2021-11-15 23:22:34.904 319 14441.37 48.50 55999.88 88888.00 2021-11-15 23:22:35.404 319 14441.35 48.49 55999.90 88888.00 2021-11-15 23:22:35.904 319 14441.32 48.51 55999.91 88888.00 2021-11-15 23:22:36.404 319 14441.36 48.52 55999.85 88888.00 2021-11-15 23:22:36.904 319 14441.35 48.46 55999.84 88888.00 2021-11-15 23:22:37.404 319 14441.40 48.49 55999.83 88888.00 2021-11-15 23:22:37.904 319 14441.49 48.52 55999.81 88888.00 2021-11-15 23:22:38.404 319 14441.53 48.57 55999.84 88888.00 2021-11-15 23:22:38.904 319 14441.48 48.57 55999.91 88888.00 2021-11-15 23:22:39.404 319 14441.47 48.54 55999.88 88888.00 2021-11-15 23:22:39.904 319 14441.47 48.59 55999.81 88888.00 2021-11-15 23:22:40.404 319 14441.52 48.57 55999.82 88888.00 2021-11-15 23:22:40.904 319 14441.53 48.59 55999.83 88888.00 2021-11-15 23:22:41.404 319 14441.50 48.55 55999.79 88888.00 2021-11-15 23:22:41.904 319 14441.53 48.50 55999.74 88888.00 2021-11-15 23:22:42.404 319 14441.54 48.50 55999.76 88888.00 2021-11-15 23:22:42.904 319 14441.58 48.57 55999.79 88888.00 2021-11-15 23:22:43.404 319 14441.59 48.52 55999.85 88888.00 2021-11-15 23:22:44.904 319 14441.62 48.40 55999.83 88888.00 2021-11-15 23:22:44.404 319 14441.64 48.47 55999.73 88888.00 2021-11-15 23:22:44.904 319 14441.63 48.62 55999.70 88888.00 2021-11-15 23:22:45.404 319 14441.65 48.67 55999.69 88888.00 2021-11-15 23:22:45.904 319 14441.65 48.58 55999.65 88888.00 2021-11-15 23:22:46.404 319 14441.66 48.42 55999.68 88888.00 2021-11-15 23:22:46.904 319 14441.63 48.43 55999.71 88888.00 2021-11-15 23:22:47.404 319 14441.63 48.55 55999.74 88888.00 2021-11-15 23:22:47.904 319 14441.68 48.53 55999.74 88888.00 2021-11-15 23:22:48.404 319 14441.72 48.52 55999.73 88888.00 2021-11-15 23:22:48.904 319 14441.72 48.57 55999.72 88888.00 2021-11-15 23:22:49.404 319 14441.73 48.58 55999.78 88888.00 2021-11-15 23:22:49.904 319 14441.73 48.51 55999.75 88888.00 2021-11-15 23:22:50.404 319 14441.75 48.41 55999.78 88888.00 2021-11-15 23:22:50.904 319 14441.78 48.35 55999.80 88888.00 2021-11-15 23:22:51.404 319 14441.76 48.40 55999.90 88888.00 2021-11-15 23:22:51.904 319 14441.76 48.46 55999.91 88888.00 2021-11-15 23:22:52.404 319 14441.81 48.59 55999.87 88888.00 2021-11-15 23:22:52.904 319 14441.82 48.57 55999.81 88888.00 2021-11-15 23:22:53.404 319 14441.78 48.36 55999.81 88888.00 2021-11-15 23:22:54.904 319 14441.78 48.37 55999.83 88888.00 2021-11-15 23:22:54.404 319 14441.75 48.42 55999.90 88888.00 2021-11-15 23:22:54.904 319 14441.77 48.45 55999.94 88888.00 2021-11-15 23:22:55.404 319 14441.82 48.44 55999.97 88888.00 2021-11-15 23:22:55.904 319 14441.82 48.44 55999.98 88888.00 2021-11-15 23:22:56.404 319 14441.84 48.50 55999.96 88888.00 2021-11-15 23:22:57.904 319 14441.85 48.49 55999.97 88888.00 2021-11-15 23:22:57.404 319 14441.83 48.45 56000.01 88888.00 2021-11-15 23:22:57.904 319 14441.83 48.47 56000.06 88888.00 2021-11-15 23:22:58.404 319 14441.84 48.42 56000.03 88888.00 2021-11-15 23:22:58.904 319 14441.91 48.35 56000.00 88888.00 2021-11-15 23:22:59.404 319 14441.92 48.34 56000.02 88888.00 2021-11-15 23:22:59.904 319 14441.90 48.34 56000.07 88888.00 2021-11-15 23:23:00.404 319 14441.88 48.55 56000.08 88888.00 2021-11-15 23:23:00.904 319 14441.88 48.52 56000.11 88888.00 2021-11-15 23:23:01.404 319 14441.90 48.57 56000.12 88888.00 2021-11-15 23:23:01.904 319 14441.90 48.52 56000.11 88888.00 2021-11-15 23:23:02.404 319 14441.87 48.52 56000.13 88888.00 2021-11-15 23:23:02.904 319 14441.87 48.41 56000.18 88888.00 2021-11-15 23:23:03.904 319 14441.85 48.50 56000.17 88888.00 2021-11-15 23:23:04.404 319 14441.82 48.54 56000.18 88888.00 2021-11-15 23:23:04.904 319 14441.82 48.50 56000.25 88888.00 2021-11-15 23:23:05.404 319 14441.84 48.50 56000.26 88888.00 2021-11-15 23:23:05.904 319 14441.83 48.46 56000.28 88888.00 2021-11-15 23:23:06.404 319 14441.82 48.54 56000.27 88888.00 2021-11-15 23:23:07.905 319 14441.82 48.49 56000.29 88888.00 2021-11-15 23:23:07.405 319 14441.83 48.50 56000.31 88888.00 2021-11-15 23:23:07.905 319 14441.81 48.57 56000.35 88888.00 2021-11-15 23:23:08.405 319 14441.80 48.86 56000.40 88888.00 2021-11-15 23:23:08.905 319 14441.81 48.91 56000.38 88888.00 2021-11-15 23:23:09.405 319 14441.82 48.85 56000.44 88888.00 2021-11-15 23:23:10.905 319 14441.82 48.85 56000.50 88888.00 2021-11-15 23:23:10.405 319 14441.78 48.60 56000.57 88888.00 2021-11-15 23:23:10.905 319 14441.74 48.49 56000.57 88888.00 2021-11-15 23:23:11.905 319 14441.76 48.55 56000.67 88888.00 2021-11-15 23:23:12.405 319 14441.75 48.49 56000.66 88888.00 2021-11-15 23:23:13.905 319 14441.71 48.54 56000.64 88888.00 2021-11-15 23:23:14.905 319 14441.67 48.79 56000.65 88888.00 2021-11-15 23:23:14.405 319 14441.65 48.66 56000.69 88888.00 2021-11-15 23:23:14.905 319 14441.62 48.51 56000.71 88888.00 2021-11-15 23:23:15.405 319 14441.60 48.63 56000.75 88888.00 2021-11-15 23:23:15.905 319 14441.63 48.76 56000.81 88888.00 2021-11-15 23:23:16.405 319 14441.57 48.69 56000.75 88888.00 2021-11-15 23:23:16.905 319 14441.55 48.64 56000.74 88888.00 2021-11-15 23:23:17.405 319 14441.49 48.75 56000.81 88888.00 2021-11-15 23:23:18.905 319 14441.48 48.71 56000.90 88888.00 2021-11-15 23:23:18.405 319 14441.48 48.69 56000.94 88888.00 2021-11-15 23:23:19.905 319 14441.49 48.60 56000.87 88888.00 2021-11-15 23:23:19.405 319 14441.49 48.59 56000.85 88888.00 2021-11-15 23:23:19.905 319 14441.48 48.59 56000.83 88888.00 2021-11-15 23:23:20.405 319 14441.52 48.57 56000.88 88888.00 2021-11-15 23:23:20.905 319 14441.49 48.58 56000.94 88888.00 2021-11-15 23:23:21.905 319 14441.46 48.67 56001.04 88888.00 2021-11-15 23:23:22.405 319 14441.49 48.71 56001.03 88888.00 2021-11-15 23:23:22.905 319 14441.44 48.69 56001.15 88888.00 2021-11-15 23:23:23.405 319 14441.43 48.69 56001.21 88888.00 2021-11-15 23:23:23.905 319 14441.41 48.69 56001.19 88888.00 2021-11-15 23:23:24.405 319 14441.41 48.58 56001.18 88888.00 2021-11-15 23:23:25.905 319 14441.40 48.53 56001.19 88888.00 2021-11-15 23:23:25.405 319 14441.45 48.67 56001.19 88888.00 2021-11-15 23:23:25.905 319 14441.43 48.66 56001.18 88888.00 2021-11-15 23:23:26.405 319 14441.37 48.58 56001.20 88888.00 2021-11-15 23:23:27.905 319 14441.36 48.62 56001.24 88888.00 2021-11-15 23:23:27.405 319 14441.36 48.61 56001.18 88888.00 2021-11-15 23:23:27.905 319 14441.31 48.57 56001.20 88888.00 2021-11-15 23:23:28.405 319 14441.30 48.63 56001.20 88888.00 2021-11-15 23:23:28.905 319 14441.32 48.62 56001.16 88888.00 2021-11-15 23:23:29.405 319 14441.32 48.57 56001.12 88888.00 2021-11-15 23:23:29.905 319 14441.35 48.60 56001.10 88888.00 2021-11-15 23:23:30.405 319 14441.37 48.61 56001.16 88888.00 2021-11-15 23:23:31.905 319 14441.34 48.64 56001.18 88888.00 2021-11-15 23:23:31.905 319 14441.34 48.66 56001.06 88888.00 2021-11-15 23:23:32.405 319 14441.26 48.62 56001.06 88888.00 2021-11-15 23:23:32.905 319 14441.23 48.66 56001.07 88888.00 2021-11-15 23:23:33.405 319 14441.21 48.70 56001.04 88888.00 2021-11-15 23:23:33.905 319 14441.19 48.67 56001.06 88888.00 2021-11-15 23:23:34.405 319 14441.18 48.70 56001.01 88888.00 2021-11-15 23:23:34.905 319 14441.19 48.70 56000.97 88888.00 2021-11-15 23:23:35.405 319 14441.15 48.66 56000.96 88888.00 2021-11-15 23:23:35.905 319 14441.13 48.66 56000.93 88888.00 2021-11-15 23:23:36.405 319 14441.13 48.59 56000.95 88888.00 2021-11-15 23:23:36.905 319 14441.15 48.70 56000.95 88888.00 2021-11-15 23:23:37.405 319 14441.10 48.64 56000.90 88888.00 2021-11-15 23:23:38.905 319 14441.07 48.60 56000.79 88888.00 2021-11-15 23:23:38.405 319 14441.08 48.58 56000.79 88888.00 2021-11-15 23:23:39.905 319 14441.07 48.57 56000.73 88888.00 2021-11-15 23:23:39.405 319 14441.09 48.52 56000.65 88888.00 2021-11-15 23:23:39.905 319 14441.10 48.46 56000.71 88888.00 2021-11-15 23:23:40.405 319 14441.10 48.44 56000.71 88888.00 2021-11-15 23:23:40.905 319 14441.08 48.45 56000.66 88888.00 2021-11-15 23:23:42.905 319 14441.07 48.53 56000.63 88888.00 2021-11-15 23:23:42.405 319 14441.03 48.49 56000.56 88888.00 2021-11-15 23:23:42.905 319 14441.03 48.47 56000.53 88888.00 2021-11-15 23:23:43.405 319 14441.03 48.54 56000.48 88888.00 2021-11-15 23:23:43.905 319 14441.02 48.45 56000.45 88888.00 2021-11-15 23:23:44.405 319 14441.03 48.40 56000.44 88888.00 2021-11-15 23:23:45.905 319 14441.04 48.34 56000.45 88888.00 2021-11-15 23:23:45.405 319 14441.06 48.46 56000.43 88888.00 2021-11-15 23:23:46.905 319 14441.09 48.45 56000.37 88888.00 2021-11-15 23:23:46.405 319 14441.12 48.51 56000.36 88888.00 2021-11-15 23:23:46.905 319 14441.11 48.54 56000.34 88888.00 2021-11-15 23:23:47.405 319 14441.10 48.49 56000.31 88888.00 2021-11-15 23:23:47.905 319 14441.09 48.47 56000.28 88888.00 2021-11-15 23:23:48.405 319 14441.10 48.46 56000.26 88888.00 2021-11-15 23:23:49.906 319 14441.11 48.40 56000.25 88888.00 2021-11-15 23:23:49.406 319 14441.09 48.37 56000.25 88888.00 2021-11-15 23:23:49.906 319 14441.09 48.44 56000.26 88888.00 2021-11-15 23:23:50.406 319 14441.10 48.51 56000.23 88888.00 2021-11-15 23:23:51.906 319 14441.08 48.42 56000.22 88888.00 2021-11-15 23:23:51.406 319 14441.08 48.37 56000.22 88888.00 2021-11-15 23:23:51.906 319 14441.01 48.29 56000.25 88888.00 2021-11-15 23:23:52.406 319 14440.99 48.24 56000.21 88888.00 2021-11-15 23:23:53.906 319 14441.01 48.28 56000.18 88888.00 2021-11-15 23:23:53.406 319 14441.06 48.40 56000.16 88888.00 2021-11-15 23:23:53.906 319 14441.09 48.41 56000.17 88888.00 2021-11-15 23:23:54.406 319 14441.10 48.40 56000.17 88888.00 2021-11-15 23:23:55.406 319 14441.10 48.36 55999.99 88888.00 2021-11-15 23:23:55.906 319 14441.12 48.32 55999.96 88888.00 2021-11-15 23:23:56.406 319 14441.12 48.20 55999.96 88888.00 2021-11-15 23:23:57.906 319 14441.13 48.27 55999.97 88888.00 2021-11-15 23:23:57.406 319 14441.13 48.30 56000.01 88888.00 2021-11-15 23:23:57.906 319 14441.10 48.28 56000.06 88888.00 2021-11-15 23:23:58.406 319 14441.11 48.35 56000.06 88888.00 2021-11-15 23:23:58.906 319 14441.10 48.37 55999.99 88888.00 2021-11-15 23:23:59.406 319 14441.09 48.29 55999.96 88888.00 2021-11-15 23:24:00.906 319 14441.09 48.28 55999.87 88888.00 2021-11-15 23:24:00.406 319 14441.09 48.30 55999.80 88888.00 2021-11-15 23:24:00.906 319 14441.10 48.33 55999.79 88888.00 2021-11-15 23:24:01.406 319 14441.04 48.35 55999.82 88888.00 2021-11-15 23:24:01.906 319 14441.03 48.33 55999.82 88888.00 2021-11-15 23:24:02.406 319 14440.98 48.34 55999.76 88888.00 2021-11-15 23:24:02.906 319 14440.99 48.32 55999.78 88888.00 2021-11-15 23:24:03.406 319 14441.01 48.25 55999.78 88888.00 2021-11-15 23:24:03.906 319 14441.01 48.17 55999.84 88888.00 2021-11-15 23:24:04.406 319 14440.97 48.13 55999.80 88888.00 2021-11-15 23:24:04.906 319 14440.95 48.11 55999.75 88888.00 2021-11-15 23:24:05.406 319 14440.95 48.12 55999.74 88888.00 2021-11-15 23:24:05.906 319 14441.01 48.17 55999.78 88888.00 2021-11-15 23:24:06.406 319 14441.06 48.11 55999.79 88888.00 2021-11-15 23:24:06.906 319 14441.06 48.10 55999.79 88888.00 2021-11-15 23:24:07.406 319 14441.04 48.12 55999.73 88888.00 2021-11-15 23:24:07.906 319 14441.06 48.08 55999.74 88888.00 2021-11-15 23:24:08.406 319 14441.01 48.09 55999.81 88888.00 2021-11-15 23:24:08.906 319 14440.95 48.13 55999.80 88888.00 2021-11-15 23:24:09.406 319 14440.94 48.17 55999.78 88888.00 2021-11-15 23:24:09.906 319 14440.94 48.13 55999.74 88888.00 2021-11-15 23:24:10.406 319 14440.95 48.11 55999.71 88888.00 2021-11-15 23:24:11.906 319 14440.94 48.12 55999.71 88888.00 2021-11-15 23:24:11.406 319 14440.90 48.13 55999.74 88888.00 2021-11-15 23:24:11.906 319 14440.89 48.04 55999.80 88888.00 2021-11-15 23:24:12.406 319 14440.90 48.21 55999.78 88888.00 2021-11-15 23:24:12.906 319 14440.83 48.37 55999.71 88888.00 2021-11-15 23:24:13.406 319 14440.79 48.36 55999.76 88888.00 2021-11-15 23:24:14.906 319 14440.76 48.26 55999.83 88888.00 2021-11-15 23:24:14.406 319 14440.73 48.13 55999.84 88888.00 2021-11-15 23:24:15.406 319 14440.70 48.13 55999.83 88888.00 2021-11-15 23:24:15.906 319 14440.67 48.12 55999.82 88888.00 2021-11-15 23:24:16.406 319 14440.65 48.17 55999.79 88888.00 2021-11-15 23:24:16.906 319 14440.66 48.06 55999.81 88888.00 2021-11-15 23:24:17.406 319 14440.65 47.98 55999.84 88888.00 2021-11-15 23:24:18.906 319 14440.64 48.03 55999.83 88888.00 2021-11-15 23:24:18.406 319 14440.61 48.04 55999.84 88888.00 2021-11-15 23:24:18.906 319 14440.61 48.04 55999.87 88888.00 2021-11-15 23:24:19.406 319 14440.58 48.04 55999.88 88888.00 2021-11-15 23:24:19.906 319 14440.54 48.04 55999.85 88888.00 2021-11-15 23:24:20.406 319 14440.55 48.02 55999.90 88888.00 2021-11-15 23:24:21.906 319 14440.53 47.93 55999.85 88888.00 2021-11-15 23:24:21.406 319 14440.47 47.99 55999.82 88888.00 2021-11-15 23:24:21.906 319 14440.50 48.07 55999.89 88888.00 2021-11-15 23:24:22.406 319 14440.57 48.16 55999.94 88888.00 2021-11-15 23:24:23.906 319 14440.57 48.13 55999.91 88888.00 2021-11-15 23:24:23.406 319 14440.56 48.03 55999.85 88888.00 2021-11-15 23:24:24.906 319 14440.53 47.99 55999.87 88888.00 2021-11-15 23:24:24.406 319 14440.51 48.16 55999.97 88888.00 2021-11-15 23:24:25.406 319 14440.48 48.01 55999.94 88888.00 2021-11-15 23:24:25.906 319 14440.45 47.96 55999.96 88888.00 2021-11-15 23:24:26.406 319 14440.45 47.99 55999.97 88888.00 2021-11-15 23:24:26.906 319 14440.47 47.99 55999.92 88888.00 2021-11-15 23:24:27.406 319 14440.47 47.95 55999.93 88888.00 2021-11-15 23:24:27.906 319 14440.46 48.00 55999.93 88888.00 2021-11-15 23:24:28.406 319 14440.47 48.15 55999.99 88888.00 2021-11-15 23:24:28.906 319 14440.46 48.26 56000.02 88888.00 2021-11-15 23:24:29.406 319 14440.39 48.30 56000.04 88888.00 2021-11-15 23:24:29.906 319 14440.35 48.13 56000.03 88888.00 2021-11-15 23:24:30.406 319 14440.35 48.03 56000.01 88888.00 2021-11-15 23:24:30.906 319 14440.35 47.99 55999.99 88888.00 2021-11-15 23:24:31.406 319 14440.32 48.03 55999.98 88888.00 2021-11-15 23:24:31.906 319 14440.32 48.04 55999.94 88888.00 2021-11-15 23:24:32.406 319 14440.32 48.02 55999.96 88888.00 2021-11-15 23:24:32.906 319 14440.30 48.00 55999.99 88888.00 2021-11-15 23:24:33.406 319 14440.24 48.00 56000.02 88888.00 2021-11-15 23:24:34.907 319 14440.26 48.07 55999.98 88888.00 2021-11-15 23:24:34.407 319 14440.25 48.13 55999.91 88888.00 2021-11-15 23:24:35.907 319 14440.25 48.07 55999.96 88888.00 2021-11-15 23:24:35.407 319 14440.21 48.03 55999.96 88888.00 2021-11-15 23:24:35.907 319 14440.20 47.94 55999.98 88888.00 2021-11-15 23:24:36.407 319 14440.17 47.99 56000.01 88888.00 2021-11-15 23:24:36.907 319 14440.18 48.02 56000.02 88888.00 2021-11-15 23:24:37.407 319 14440.19 48.02 55999.99 88888.00 2021-11-15 23:24:37.907 319 14440.17 47.95 55999.99 88888.00 2021-11-15 23:24:38.407 319 14440.15 47.92 56000.01 88888.00 2021-11-15 23:24:38.907 319 14440.14 47.77 56000.01 88888.00 2021-11-15 23:24:39.407 319 14440.10 47.76 55999.97 88888.00 2021-11-15 23:24:40.907 319 14440.07 47.84 55999.92 88888.00 2021-11-15 23:24:40.407 319 14440.05 47.78 55999.93 88888.00 2021-11-15 23:24:40.907 319 14440.06 47.78 55999.92 88888.00 2021-11-15 23:24:41.407 319 14439.99 47.86 55999.89 88888.00 2021-11-15 23:24:42.907 319 14439.95 47.84 55999.85 88888.00 2021-11-15 23:24:42.407 319 14439.92 47.86 55999.82 88888.00 2021-11-15 23:24:42.907 319 14439.89 47.92 55999.80 88888.00 2021-11-15 23:24:43.407 319 14439.93 47.92 55999.81 88888.00 2021-11-15 23:24:43.907 319 14439.90 47.85 55999.81 88888.00 2021-11-15 23:24:44.407 319 14439.90 47.83 55999.76 88888.00 2021-11-15 23:24:44.907 319 14439.88 47.90 55999.78 88888.00 2021-11-15 23:24:45.407 319 14439.86 47.90 55999.75 88888.00 2021-11-15 23:24:46.907 319 14439.80 47.89 55999.72 88888.00 2021-11-15 23:24:46.407 319 14439.72 47.92 55999.75 88888.00 2021-11-15 23:24:46.907 319 14439.68 47.92 55999.78 88888.00 2021-11-15 23:24:47.407 319 14439.67 47.90 55999.72 88888.00 2021-11-15 23:24:47.907 319 14439.70 47.90 55999.71 88888.00 2021-11-15 23:24:48.407 319 14439.72 47.94 55999.73 88888.00 2021-11-15 23:24:48.907 319 14439.65 47.93 55999.73 88888.00 2021-11-15 23:24:49.407 319 14439.59 47.85 55999.72 88888.00 2021-11-15 23:24:50.907 319 14439.60 47.85 55999.64 88888.00 2021-11-15 23:24:50.407 319 14439.63 47.84 55999.61 88888.00 2021-11-15 23:24:50.907 319 14439.67 47.82 55999.57 88888.00 2021-11-15 23:24:51.407 319 14439.69 47.90 55999.56 88888.00 2021-11-15 23:24:51.907 319 14439.76 47.94 55999.55 88888.00 2021-11-15 23:24:52.407 319 14439.77 47.89 55999.52 88888.00 2021-11-15 23:24:52.907 319 14439.72 47.90 55999.50 88888.00 2021-11-15 23:24:53.407 319 14439.67 47.93 55999.51 88888.00 2021-11-15 23:24:54.907 319 14439.64 47.85 55999.55 88888.00 2021-11-15 23:24:54.407 319 14439.59 47.85 55999.59 88888.00 2021-11-15 23:24:54.907 319 14439.54 47.94 55999.60 88888.00 2021-11-15 23:24:55.407 319 14439.53 47.95 55999.55 88888.00 2021-11-15 23:24:56.907 319 14439.55 47.91 55999.50 88888.00 2021-11-15 23:24:56.407 319 14439.52 47.91 55999.53 88888.00 2021-11-15 23:24:56.907 319 14439.51 47.93 55999.59 88888.00 2021-11-15 23:24:57.407 319 14439.52 48.01 55999.54 88888.00 2021-11-15 23:24:57.907 319 14439.51 48.12 55999.46 88888.00 2021-11-15 23:24:58.407 319 14439.50 48.15 55999.47 88888.00 2021-11-15 23:24:58.907 319 14439.48 48.11 55999.52 88888.00 2021-11-15 23:24:59.407 319 14439.44 48.10 55999.50 88888.00 2021-11-15 23:25:00.907 319 14439.45 48.11 55999.41 88888.00 2021-11-15 23:25:00.407 319 14439.45 48.12 55999.38 88888.00 2021-11-15 23:25:00.907 319 14439.43 48.20 55999.44 88888.00 2021-11-15 23:25:01.407 319 14439.40 48.23 55999.38 88888.00 2021-11-15 23:25:01.907 319 14439.42 48.20 55999.35 88888.00 2021-11-15 23:25:02.407 319 14439.43 48.23 55999.38 88888.00 2021-11-15 23:25:03.907 319 14439.43 48.29 55999.44 88888.00 2021-11-15 23:25:03.407 319 14439.41 48.28 55999.47 88888.00 2021-11-15 23:25:03.907 319 14439.37 48.42 55999.35 88888.00 2021-11-15 23:25:04.407 319 14439.42 48.46 55999.32 88888.00 2021-11-15 23:25:04.907 319 14439.41 48.40 55999.38 88888.00 2021-11-15 23:25:05.407 319 14439.37 48.52 55999.42 88888.00 2021-11-15 23:25:06.907 319 14439.35 48.52 55999.35 88888.00 2021-11-15 23:25:06.407 319 14439.34 48.47 55999.22 88888.00 2021-11-15 23:25:06.907 319 14439.33 48.57 55999.25 88888.00 2021-11-15 23:25:07.407 319 14439.35 48.64 55999.31 88888.00 2021-11-15 23:25:07.907 319 14439.35 48.67 55999.31 88888.00 2021-11-15 23:25:08.407 319 14439.33 48.70 55999.26 88888.00 2021-11-15 23:25:09.907 319 14439.32 48.61 55999.21 88888.00 2021-11-15 23:25:09.407 319 14439.30 48.70 55999.21 88888.00 2021-11-15 23:25:09.907 319 14439.27 48.82 55999.24 88888.00 2021-11-15 23:25:10.407 319 14439.26 48.82 55999.21 88888.00 2021-11-15 23:25:10.907 319 14439.28 48.77 55999.17 88888.00 2021-11-15 23:25:11.407 319 14439.31 48.77 55999.15 88888.00 2021-11-15 23:25:12.908 319 14439.36 48.77 55999.17 88888.00 2021-11-15 23:25:12.408 319 14439.36 48.86 55999.17 88888.00 2021-11-15 23:25:12.908 319 14439.31 48.87 55999.14 88888.00 2021-11-15 23:25:13.408 319 14439.27 48.93 55999.09 88888.00 2021-11-15 23:25:13.908 319 14439.31 48.96 55999.03 88888.00 2021-11-15 23:25:14.408 319 14439.31 49.04 55998.98 88888.00 2021-11-15 23:25:14.908 319 14439.31 49.11 55998.98 88888.00 2021-11-15 23:25:15.408 319 14439.35 49.09 55998.97 88888.00 2021-11-15 23:25:15.908 319 14439.40 49.03 55998.91 88888.00 2021-11-15 23:25:17.908 319 14439.35 49.11 55998.86 88888.00 2021-11-15 23:25:17.408 319 14439.37 49.16 55998.85 88888.00 2021-11-15 23:25:18.908 319 14439.37 49.20 55998.89 88888.00 2021-11-15 23:25:18.408 319 14439.36 49.25 55998.82 88888.00 2021-11-15 23:25:18.908 319 14439.36 49.21 55998.68 88888.00 2021-11-15 23:25:19.408 319 14439.41 49.17 55998.66 88888.00 2021-11-15 23:25:20.908 319 14439.44 49.25 55998.70 88888.00 2021-11-15 23:25:20.408 319 14439.43 49.25 55998.68 88888.00 2021-11-15 23:25:20.908 319 14439.44 49.31 55998.56 88888.00 2021-11-15 23:25:21.408 319 14439.49 49.45 55998.48 88888.00 2021-11-15 23:25:21.908 319 14439.52 49.60 55998.53 88888.00 2021-11-15 23:25:22.408 319 14439.51 49.39 55998.60 88888.00 2021-11-15 23:25:22.908 319 14439.50 49.31 55998.54 88888.00 2021-11-15 23:25:23.408 319 14439.59 49.39 55998.48 88888.00 2021-11-15 23:25:24.908 319 14439.62 49.34 55998.49 88888.00 2021-11-15 23:25:24.408 319 14439.58 49.45 55998.53 88888.00 2021-11-15 23:25:24.908 319 14439.58 49.48 55998.54 88888.00 2021-11-15 23:25:25.408 319 14439.61 49.53 55998.47 88888.00 2021-11-15 23:25:25.908 319 14439.63 49.51 55998.42 88888.00 2021-11-15 23:25:26.408 319 14439.70 49.42 55998.39 88888.00 2021-11-15 23:25:26.908 319 14439.72 49.40 55998.38 88888.00 2021-11-15 23:25:27.408 319 14439.72 49.44 55998.34 88888.00 2021-11-15 23:25:27.908 319 14439.70 49.48 55998.28 88888.00 2021-11-15 23:25:28.408 319 14439.70 49.52 55998.26 88888.00 2021-11-15 23:25:29.908 319 14439.74 49.55 55998.25 88888.00 2021-11-15 23:25:29.408 319 14439.76 49.54 55998.21 88888.00 2021-11-15 23:25:30.908 319 14439.78 49.48 55998.18 88888.00 2021-11-15 23:25:30.408 319 14439.76 49.62 55998.18 88888.00 2021-11-15 23:25:30.908 319 14439.78 49.62 55998.21 88888.00 2021-11-15 23:25:31.408 319 14439.82 49.67 55998.26 88888.00 2021-11-15 23:25:31.908 319 14439.82 49.74 55998.21 88888.00 2021-11-15 23:25:32.408 319 14439.80 49.73 55998.15 88888.00 2021-11-15 23:25:33.908 319 14439.83 49.69 55998.11 88888.00 2021-11-15 23:25:33.408 319 14439.89 49.67 55998.13 88888.00 2021-11-15 23:25:33.908 319 14439.88 49.67 55998.12 88888.00 2021-11-15 23:25:34.408 319 14439.90 49.76 55998.11 88888.00 2021-11-15 23:25:35.908 319 14439.90 49.73 55998.09 88888.00 2021-11-15 23:25:35.408 319 14439.96 49.74 55998.05 88888.00 2021-11-15 23:25:35.908 319 14440.01 49.71 55998.02 88888.00 2021-11-15 23:25:36.408 319 14440.05 49.64 55998.02 88888.00 2021-11-15 23:25:36.908 319 14440.04 49.64 55998.00 88888.00 2021-11-15 23:25:37.408 319 14440.07 49.65 55997.98 88888.00 2021-11-15 23:25:37.908 319 14440.04 49.63 55997.98 88888.00 2021-11-15 23:25:38.408 319 14440.02 49.65 55997.90 88888.00 2021-11-15 23:25:39.908 319 14440.06 49.65 55997.78 88888.00 2021-11-15 23:25:39.408 319 14440.08 49.64 55997.71 88888.00 2021-11-15 23:25:40.908 319 14440.11 49.64 55997.68 88888.00 2021-11-15 23:25:40.408 319 14440.09 49.64 55997.69 88888.00 2021-11-15 23:25:40.908 319 14440.10 49.68 55997.73 88888.00 2021-11-15 23:25:41.408 319 14440.10 49.64 55997.75 88888.00 2021-11-15 23:25:41.908 319 14440.06 49.64 55997.69 88888.00 2021-11-15 23:25:42.408 319 14440.09 49.57 55997.64 88888.00 2021-11-15 23:25:43.908 319 14440.15 49.65 55997.65 88888.00 2021-11-15 23:25:43.408 319 14440.20 49.73 55997.63 88888.00 2021-11-15 23:25:43.908 319 14440.17 49.68 55997.58 88888.00 2021-11-15 23:25:44.908 319 14440.18 49.70 55997.51 88888.00 2021-11-15 23:25:45.408 319 14440.17 49.69 55997.55 88888.00 2021-11-15 23:25:46.908 319 14440.20 49.73 55997.60 88888.00 2021-11-15 23:25:46.408 319 14440.20 49.69 55997.53 88888.00 2021-11-15 23:25:46.908 319 14440.18 49.72 55997.49 88888.00 2021-11-15 23:25:47.408 319 14440.16 49.76 55997.49 88888.00 2021-11-15 23:25:48.908 319 14440.15 49.70 55997.49 88888.00 2021-11-15 23:25:48.408 319 14440.17 49.65 55997.45 88888.00 2021-11-15 23:25:49.908 319 14440.17 49.57 55997.37 88888.00 2021-11-15 23:25:49.408 319 14440.18 49.60 55997.31 88888.00 2021-11-15 23:25:49.908 319 14440.19 49.71 55997.32 88888.00 2021-11-15 23:25:50.408 319 14440.18 49.72 55997.36 88888.00 2021-11-15 23:25:51.908 319 14440.19 49.65 55997.37 88888.00 2021-11-15 23:25:51.408 319 14440.18 49.68 55997.30 88888.00 2021-11-15 23:25:51.908 319 14440.20 49.68 55997.30 88888.00 2021-11-15 23:25:52.408 319 14440.20 49.56 55997.29 88888.00 2021-11-15 23:25:52.908 319 14440.25 49.62 55997.29 88888.00 2021-11-15 23:25:53.408 319 14440.26 49.63 55997.23 88888.00 2021-11-15 23:25:54.908 319 14440.24 49.63 55997.21 88888.00 2021-11-15 23:25:54.408 319 14440.20 49.63 55997.26 88888.00 2021-11-15 23:25:55.908 319 14440.23 49.60 55997.27 88888.00 2021-11-15 23:25:55.408 319 14440.25 49.51 55997.25 88888.00 2021-11-15 23:25:55.908 319 14440.23 49.60 55997.26 88888.00 2021-11-15 23:25:56.408 319 14440.20 49.68 55997.25 88888.00 2021-11-15 23:25:57.909 319 14440.26 49.76 55997.17 88888.00 2021-11-15 23:25:57.409 319 14440.27 49.78 55997.16 88888.00 2021-11-15 23:25:57.909 319 14440.26 49.73 55997.17 88888.00 2021-11-15 23:25:58.409 319 14440.23 49.64 55997.22 88888.00 2021-11-15 23:25:59.909 319 14440.26 49.63 55997.21 88888.00 2021-11-15 23:25:59.409 319 14440.28 49.61 55997.10 88888.00 2021-11-15 23:25:59.909 319 14440.30 49.60 55997.01 88888.00 2021-11-15 23:26:00.409 319 14440.29 49.70 55997.04 88888.00 2021-11-15 23:26:00.909 319 14440.28 49.71 55997.09 88888.00 2021-11-15 23:26:01.409 319 14440.29 49.79 55997.08 88888.00 2021-11-15 23:26:01.909 319 14440.29 49.79 55997.07 88888.00 2021-11-15 23:26:02.409 319 14440.29 49.80 55997.04 88888.00 2021-11-15 23:26:03.909 319 14440.32 49.93 55997.08 88888.00 2021-11-15 23:26:03.409 319 14440.34 49.84 55997.04 88888.00 2021-11-15 23:26:03.909 319 14440.30 49.71 55997.02 88888.00 2021-11-15 23:26:04.409 319 14440.28 49.76 55996.99 88888.00 2021-11-15 23:26:05.909 319 14440.30 49.77 55996.99 88888.00 2021-11-15 23:26:05.409 319 14440.29 49.73 55996.93 88888.00 2021-11-15 23:26:06.909 319 14440.28 49.84 55996.91 88888.00 2021-11-15 23:26:06.409 319 14440.29 49.86 55996.97 88888.00 2021-11-15 23:26:06.909 319 14440.32 49.84 55997.01 88888.00 2021-11-15 23:26:07.409 319 14440.33 49.79 55996.98 88888.00 2021-11-15 23:26:08.409 319 14440.35 49.68 55996.97 88888.00 2021-11-15 23:26:09.909 319 14440.34 49.71 55997.00 88888.00 2021-11-15 23:26:09.409 319 14440.32 49.72 55996.92 88888.00 2021-11-15 23:26:10.909 319 14440.29 49.73 55996.80 88888.00 2021-11-15 23:26:10.409 319 14440.29 49.77 55996.80 88888.00 2021-11-15 23:26:10.909 319 14440.29 49.76 55996.81 88888.00 2021-11-15 23:26:11.409 319 14440.29 49.70 55996.79 88888.00 2021-11-15 23:26:12.909 319 14440.25 49.74 55996.73 88888.00 2021-11-15 23:26:12.409 319 14440.27 49.77 55996.66 88888.00 2021-11-15 23:26:12.909 319 14440.27 49.77 55996.66 88888.00 2021-11-15 23:26:13.409 319 14440.29 49.80 55996.71 88888.00 2021-11-15 23:26:14.909 319 14440.26 49.87 55996.70 88888.00 2021-11-15 23:26:14.409 319 14440.26 49.78 55996.63 88888.00 2021-11-15 23:26:14.909 319 14440.29 49.70 55996.64 88888.00 2021-11-15 23:26:15.409 319 14440.30 49.72 55996.69 88888.00 2021-11-15 23:26:16.909 319 14440.34 49.77 55996.66 88888.00 2021-11-15 23:26:16.409 319 14440.36 49.85 55996.60 88888.00 2021-11-15 23:26:16.909 319 14440.35 49.87 55996.62 88888.00 2021-11-15 23:26:17.409 319 14440.38 49.86 55996.63 88888.00 2021-11-15 23:26:18.409 319 14440.36 49.90 55996.60 88888.00 2021-11-15 23:26:19.909 319 14440.37 49.84 55996.57 88888.00 2021-11-15 23:26:19.409 319 14440.42 49.85 55996.59 88888.00 2021-11-15 23:26:19.909 319 14440.45 49.89 55996.53 88888.00 2021-11-15 23:26:20.409 319 14440.45 49.95 55996.51 88888.00 2021-11-15 23:26:20.909 319 14440.44 49.98 55996.46 88888.00 2021-11-15 23:26:21.409 319 14440.43 49.95 55996.41 88888.00 2021-11-15 23:26:22.909 319 14440.45 49.87 55996.38 88888.00 2021-11-15 23:26:22.409 319 14440.42 49.91 55996.44 88888.00 2021-11-15 23:26:23.909 319 14440.41 49.98 55996.40 88888.00 2021-11-15 23:26:23.409 319 14440.43 49.97 55996.35 88888.00 2021-11-15 23:26:23.909 319 14440.45 49.90 55996.27 88888.00 2021-11-15 23:26:24.409 319 14440.47 49.90 55996.25 88888.00 2021-11-15 23:26:24.909 319 14440.47 49.93 55996.32 88888.00 2021-11-15 23:26:25.409 319 14440.47 49.93 55996.33 88888.00 2021-11-15 23:26:26.909 319 14440.52 49.96 55996.27 88888.00 2021-11-15 23:26:26.409 319 14440.51 49.98 55996.25 88888.00 2021-11-15 23:26:26.909 319 14440.52 49.93 55996.23 88888.00 2021-11-15 23:26:27.409 319 14440.53 50.03 55996.22 88888.00 2021-11-15 23:26:28.409 319 14440.61 49.99 55996.19 88888.00 2021-11-15 23:26:28.909 319 14440.64 49.98 55996.14 88888.00 2021-11-15 23:26:29.409 319 14440.55 50.03 55996.08 88888.00 2021-11-15 23:26:30.909 319 14440.53 50.02 55996.08 88888.00 2021-11-15 23:26:30.409 319 14440.57 50.04 55996.06 88888.00 2021-11-15 23:26:30.909 319 14440.57 50.03 55996.08 88888.00 2021-11-15 23:26:31.409 319 14440.58 50.06 55996.05 88888.00 2021-11-15 23:26:31.909 319 14440.61 50.10 55996.03 88888.00 2021-11-15 23:26:32.409 319 14440.64 50.11 55996.05 88888.00 2021-11-15 23:26:33.909 319 14440.62 50.16 55996.03 88888.00 2021-11-15 23:26:33.409 319 14440.61 50.09 55996.00 88888.00 2021-11-15 23:26:34.909 319 14440.64 50.09 55995.96 88888.00 2021-11-15 23:26:34.410 319 14440.65 50.09 55995.93 88888.00 2021-11-15 23:26:34.910 319 14440.70 50.07 55995.91 88888.00 2021-11-15 23:26:35.410 319 14440.73 50.12 55995.91 88888.00 2021-11-15 23:26:35.910 319 14440.74 50.21 55995.90 88888.00 2021-11-15 23:26:36.410 319 14440.73 50.21 55995.94 88888.00 2021-11-15 23:26:37.910 319 14440.75 50.15 55995.91 88888.00 2021-11-15 23:26:37.410 319 14440.81 50.29 55995.94 88888.00 2021-11-15 23:26:38.410 319 14440.88 50.52 55995.87 88888.00 2021-11-15 23:26:38.910 319 14440.83 50.38 55995.87 88888.00 2021-11-15 23:26:39.410 319 14440.87 50.53 55995.84 88888.00 2021-11-15 23:26:40.910 319 14440.92 50.43 55995.81 88888.00 2021-11-15 23:26:40.410 319 14440.93 50.35 55995.79 88888.00 2021-11-15 23:26:40.910 319 14440.92 50.35 55995.75 88888.00 2021-11-15 23:26:41.410 319 14440.94 50.32 55995.72 88888.00 2021-11-15 23:26:41.910 319 14440.99 50.29 55995.71 88888.00 2021-11-15 23:26:42.410 319 14440.99 50.31 55995.73 88888.00 2021-11-15 23:26:43.910 319 14440.98 50.36 55995.71 88888.00 2021-11-15 23:26:43.410 319 14441.09 50.38 55995.69 88888.00 2021-11-15 23:26:44.910 319 14441.15 50.37 55995.70 88888.00 2021-11-15 23:26:44.410 319 14441.15 50.41 55995.72 88888.00 2021-11-15 23:26:45.910 319 14441.20 50.40 55995.66 88888.00 2021-11-15 23:26:45.410 319 14441.23 50.40 55995.60 88888.00 2021-11-15 23:26:45.910 319 14441.26 50.45 55995.60 88888.00 2021-11-15 23:26:46.410 319 14441.28 50.47 55995.59 88888.00 2021-11-15 23:26:47.910 319 14441.27 50.41 55995.63 88888.00 2021-11-15 23:26:47.410 319 14441.35 50.39 55995.67 88888.00 2021-11-15 23:26:48.410 319 14441.47 50.43 55995.56 88888.00 2021-11-15 23:26:49.910 319 14441.47 50.52 55995.61 88888.00 2021-11-15 23:26:49.410 319 14441.49 50.56 55995.62 88888.00 2021-11-15 23:26:49.910 319 14441.56 50.56 55995.60 88888.00 2021-11-15 23:26:50.410 319 14441.57 50.56 55995.58 88888.00 2021-11-15 23:26:50.910 319 14441.63 50.56 55995.61 88888.00 2021-11-15 23:26:51.410 319 14441.64 50.56 55995.63 88888.00 2021-11-15 23:26:51.910 319 14441.68 50.55 55995.60 88888.00 2021-11-15 23:26:52.410 319 14441.73 50.57 55995.59 88888.00 2021-11-15 23:26:53.910 319 14441.73 50.54 55995.56 88888.00 2021-11-15 23:26:53.410 319 14441.78 50.58 55995.53 88888.00 2021-11-15 23:26:54.910 319 14441.84 50.50 55995.52 88888.00 2021-11-15 23:26:54.410 319 14441.87 50.45 55995.52 88888.00 2021-11-15 23:26:55.910 319 14441.87 50.50 55995.50 88888.00 2021-11-15 23:26:55.410 319 14441.93 50.55 55995.44 88888.00 2021-11-15 23:26:55.910 319 14442.00 50.57 55995.50 88888.00 2021-11-15 23:26:56.410 319 14442.00 50.56 55995.40 88888.00 2021-11-15 23:26:57.910 319 14442.02 50.61 55995.37 88888.00 2021-11-15 23:26:57.410 319 14442.06 50.61 55995.29 88888.00 2021-11-15 23:26:58.410 319 14442.14 50.56 55995.29 88888.00 2021-11-15 23:26:58.910 319 14442.17 50.54 55995.30 88888.00 2021-11-15 23:26:59.410 319 14442.21 50.55 55995.32 88888.00 2021-11-15 23:27:00.910 319 14442.29 50.63 55995.34 88888.00 2021-11-15 23:27:00.410 319 14442.30 50.63 55995.29 88888.00 2021-11-15 23:27:01.910 319 14442.36 50.58 55995.24 88888.00 2021-11-15 23:27:01.410 319 14442.45 50.65 55995.18 88888.00 2021-11-15 23:27:02.910 319 14442.49 50.71 55995.19 88888.00 2021-11-15 23:27:02.410 319 14442.52 50.77 55995.16 88888.00 2021-11-15 23:27:02.910 319 14442.57 50.77 55995.22 88888.00 2021-11-15 23:27:03.410 319 14442.61 50.79 55995.18 88888.00 2021-11-15 23:27:03.910 319 14442.67 50.80 55995.20 88888.00 2021-11-15 23:27:04.410 319 14442.71 50.73 55995.22 88888.00 2021-11-15 23:27:05.910 319 14442.75 50.75 55995.14 88888.00 2021-11-15 23:27:05.410 319 14442.78 50.78 55995.15 88888.00 2021-11-15 23:27:05.910 319 14442.82 50.75 55995.12 88888.00 2021-11-15 23:27:06.410 319 14442.87 50.73 55995.16 88888.00 2021-11-15 23:27:06.910 319 14442.89 50.72 55995.24 88888.00 2021-11-15 23:27:07.410 319 14442.93 50.75 55995.19 88888.00 2021-11-15 23:27:08.910 319 14443.02 50.79 55995.15 88888.00 2021-11-15 23:27:08.410 319 14443.02 50.70 55995.12 88888.00 2021-11-15 23:27:09.910 319 14443.08 50.69 55995.05 88888.00 2021-11-15 23:27:09.410 319 14443.13 50.73 55995.10 88888.00 2021-11-15 23:27:09.910 319 14443.16 50.78 55995.07 88888.00 2021-11-15 23:27:10.410 319 14443.22 50.80 55995.04 88888.00 2021-11-15 23:27:11.910 319 14443.25 50.79 55995.07 88888.00 2021-11-15 23:27:11.410 319 14443.29 50.74 55995.12 88888.00 2021-11-15 23:27:12.910 319 14443.34 50.73 55995.05 88888.00 2021-11-15 23:27:12.410 319 14443.39 50.74 55995.03 88888.00 2021-11-15 23:27:12.910 319 14443.43 50.79 55995.04 88888.00 2021-11-15 23:27:13.410 319 14443.47 50.80 55994.90 88888.00 2021-11-15 23:27:14.910 319 14443.48 50.88 55994.88 88888.00 2021-11-15 23:27:14.411 319 14443.51 50.91 55994.94 88888.00 2021-11-15 23:27:14.911 319 14443.55 50.89 55994.97 88888.00 2021-11-15 23:27:15.411 319 14443.59 50.97 55994.98 88888.00 2021-11-15 23:27:15.911 319 14443.62 50.89 55995.01 88888.00 2021-11-15 23:27:16.411 319 14443.70 50.87 55995.02 88888.00 2021-11-15 23:27:17.911 319 14443.72 50.77 55994.94 88888.00 2021-11-15 23:27:17.411 319 14443.75 50.69 55994.90 88888.00 2021-11-15 23:27:18.911 319 14443.78 50.66 55994.88 88888.00 2021-11-15 23:27:18.411 319 14443.76 50.63 55994.91 88888.00 2021-11-15 23:27:18.911 319 14443.76 50.66 55994.90 88888.00 2021-11-15 23:27:19.411 319 14443.81 50.70 55994.87 88888.00 2021-11-15 23:27:20.911 319 14443.86 50.70 55994.90 88888.00 2021-11-15 23:27:20.411 319 14443.89 50.80 55994.95 88888.00 2021-11-15 23:27:21.911 319 14443.90 50.89 55994.98 88888.00 2021-11-15 23:27:21.411 319 14443.94 50.89 55994.97 88888.00 2021-11-15 23:27:21.911 319 14443.97 50.66 55994.90 88888.00 2021-11-15 23:27:22.411 319 14444.01 50.58 55994.81 88888.00 2021-11-15 23:27:23.911 319 14444.00 50.61 55994.82 88888.00 2021-11-15 23:27:23.411 319 14444.06 50.52 55994.88 88888.00 2021-11-15 23:27:24.911 319 14444.10 50.45 55994.91 88888.00 2021-11-15 23:27:24.411 319 14444.09 50.55 55994.81 88888.00 2021-11-15 23:27:25.911 319 14444.13 50.63 55994.73 88888.00 2021-11-15 23:27:25.411 319 14444.26 50.48 55994.72 88888.00 2021-11-15 23:27:26.911 319 14444.32 50.43 55994.79 88888.00 2021-11-15 23:27:26.411 319 14444.31 50.41 55994.81 88888.00 2021-11-15 23:27:26.911 319 14444.28 50.45 55994.82 88888.00 2021-11-15 23:27:27.411 319 14444.31 50.47 55994.83 88888.00 2021-11-15 23:27:27.911 319 14444.35 50.54 55994.82 88888.00 2021-11-15 23:27:28.411 319 14444.38 50.56 55994.81 88888.00 2021-11-15 23:27:29.911 319 14444.41 50.57 55994.82 88888.00 2021-11-15 23:27:29.411 319 14444.47 50.55 55994.84 88888.00 2021-11-15 23:27:29.911 319 14444.53 50.55 55994.91 88888.00 2021-11-15 23:27:30.411 319 14444.51 50.52 55994.96 88888.00 2021-11-15 23:27:30.911 319 14444.54 50.53 55994.92 88888.00 2021-11-15 23:27:31.411 319 14444.61 50.48 55994.84 88888.00 2021-11-15 23:27:32.911 319 14444.64 50.41 55994.78 88888.00 2021-11-15 23:27:32.411 319 14444.62 50.39 55994.82 88888.00 2021-11-15 23:27:33.911 319 14444.60 50.48 55994.84 88888.00 2021-11-15 23:27:33.411 319 14444.61 50.57 55994.79 88888.00 2021-11-15 23:27:33.911 319 14444.64 50.60 55994.88 88888.00 2021-11-15 23:27:34.411 319 14444.65 50.57 55994.91 88888.00 2021-11-15 23:27:35.911 319 14444.65 50.52 55994.91 88888.00 2021-11-15 23:27:35.411 319 14444.66 50.46 55994.93 88888.00 2021-11-15 23:27:36.911 319 14444.71 50.45 55994.94 88888.00 2021-11-15 23:27:36.411 319 14444.73 50.46 55994.90 88888.00 2021-11-15 23:27:37.911 319 14444.73 50.46 55994.83 88888.00 2021-11-15 23:27:37.411 319 14444.73 50.47 55994.87 88888.00 2021-11-15 23:27:37.911 319 14444.75 50.43 55994.88 88888.00 2021-11-15 23:27:38.411 319 14444.78 50.44 55994.93 88888.00 2021-11-15 23:27:39.911 319 14444.77 50.36 55995.01 88888.00 2021-11-15 23:27:39.411 319 14444.74 50.31 55995.04 88888.00 2021-11-15 23:27:39.911 319 14444.73 50.35 55995.03 88888.00 2021-11-15 23:27:40.411 319 14444.72 50.31 55995.02 88888.00 2021-11-15 23:27:40.911 319 14444.75 50.26 55995.02 88888.00 2021-11-15 23:27:41.411 319 14444.77 50.30 55995.01 88888.00 2021-11-15 23:27:41.911 319 14444.80 50.35 55994.97 88888.00 2021-11-15 23:27:42.411 319 14444.78 50.40 55995.02 88888.00 2021-11-15 23:27:43.911 319 14444.78 50.31 55995.04 88888.00 2021-11-15 23:27:43.411 319 14444.74 50.24 55995.07 88888.00 2021-11-15 23:27:43.911 319 14444.72 50.22 55995.15 88888.00 2021-11-15 23:27:44.411 319 14444.72 50.23 55995.13 88888.00 2021-11-15 23:27:44.911 319 14444.72 50.20 55995.05 88888.00 2021-11-15 23:27:45.411 319 14444.73 50.15 55995.07 88888.00 2021-11-15 23:27:46.911 319 14444.74 50.21 55995.16 88888.00 2021-11-15 23:27:46.411 319 14444.70 50.23 55995.13 88888.00 2021-11-15 23:27:47.911 319 14444.69 50.21 55995.06 88888.00 2021-11-15 23:27:47.411 319 14444.70 50.20 55995.15 88888.00 2021-11-15 23:27:47.911 319 14444.68 50.16 55995.28 88888.00 2021-11-15 23:27:48.411 319 14444.66 50.21 55995.34 88888.00 2021-11-15 23:27:48.911 319 14444.64 50.26 55995.30 88888.00 2021-11-15 23:27:49.411 319 14444.65 50.28 55995.25 88888.00 2021-11-15 23:27:50.911 319 14444.64 50.16 55995.19 88888.00 2021-11-15 23:27:50.411 319 14444.68 50.06 55995.23 88888.00 2021-11-15 23:27:50.911 319 14444.64 50.05 55995.24 88888.00 2021-11-15 23:27:51.411 319 14444.62 50.01 55995.22 88888.00 2021-11-15 23:27:51.911 319 14444.62 49.95 55995.25 88888.00 2021-11-15 23:27:52.411 319 14444.61 49.96 55995.30 88888.00 2021-11-15 23:27:53.911 319 14444.57 49.94 55995.26 88888.00 2021-11-15 23:27:53.411 319 14444.60 49.96 55995.23 88888.00 2021-11-15 23:27:54.911 319 14444.62 50.02 55995.24 88888.00 2021-11-15 23:27:54.411 319 14444.57 50.01 55995.25 88888.00 2021-11-15 23:27:55.911 319 14444.55 49.93 55995.29 88888.00 2021-11-15 23:27:55.411 319 14444.57 49.89 55995.24 88888.00 2021-11-15 23:27:55.911 319 14444.59 49.94 55995.20 88888.00 2021-11-15 23:27:56.411 319 14444.55 49.90 55995.15 88888.00 2021-11-15 23:27:57.911 319 14444.55 49.93 55995.21 88888.00 2021-11-15 23:27:57.412 319 14444.54 49.84 55995.26 88888.00 2021-11-15 23:27:58.912 319 14444.51 49.85 55995.26 88888.00 2021-11-15 23:27:58.412 319 14444.52 49.74 55995.30 88888.00 2021-11-15 23:27:59.912 319 14444.51 49.81 55995.28 88888.00 2021-11-15 23:27:59.412 319 14444.46 49.97 55995.22 88888.00 2021-11-15 23:27:59.912 319 14444.44 49.84 55995.20 88888.00 2021-11-15 23:28:00.412 319 14444.45 49.82 55995.28 88888.00 2021-11-15 23:28:01.912 319 14444.43 49.79 55995.31 88888.00 2021-11-15 23:28:01.412 319 14444.43 49.69 55995.24 88888.00 2021-11-15 23:28:02.912 319 14444.41 49.69 55995.22 88888.00 2021-11-15 23:28:02.412 319 14444.41 49.88 55995.21 88888.00 2021-11-15 23:28:03.912 319 14444.37 49.95 55995.25 88888.00 2021-11-15 23:28:03.412 319 14444.40 49.84 55995.28 88888.00 2021-11-15 23:28:04.912 319 14444.38 49.95 55995.28 88888.00 2021-11-15 23:28:04.412 319 14444.34 49.79 55995.26 88888.00 2021-11-15 23:28:05.912 319 14444.34 49.67 55995.20 88888.00 2021-11-15 23:28:05.412 319 14444.35 49.67 55995.15 88888.00 2021-11-15 23:28:05.912 319 14444.33 49.64 55995.19 88888.00 2021-11-15 23:28:06.412 319 14444.32 49.55 55995.26 88888.00 2021-11-15 23:28:07.912 319 14444.34 49.52 55995.26 88888.00 2021-11-15 23:28:07.412 319 14444.33 49.46 55995.21 88888.00 2021-11-15 23:28:08.912 319 14444.32 49.40 55995.18 88888.00 2021-11-15 23:28:08.412 319 14444.31 49.45 55995.18 88888.00 2021-11-15 23:28:08.912 319 14444.27 49.48 55995.25 88888.00 2021-11-15 23:28:09.912 319 14444.21 49.29 55995.16 88888.00 2021-11-15 23:28:10.412 319 14444.24 49.22 55995.14 88888.00 2021-11-15 23:28:11.912 319 14444.25 49.18 55995.14 88888.00 2021-11-15 23:28:11.412 319 14444.27 49.13 55995.15 88888.00 2021-11-15 23:28:12.912 319 14444.26 49.14 55995.21 88888.00 2021-11-15 23:28:12.412 319 14444.25 49.12 55995.16 88888.00 2021-11-15 23:28:12.912 319 14444.22 49.11 55995.10 88888.00 2021-11-15 23:28:13.412 319 14444.17 49.13 55995.10 88888.00 2021-11-15 23:28:14.912 319 14444.17 49.13 55995.09 88888.00 2021-11-15 23:28:14.412 319 14444.18 49.08 55995.15 88888.00 2021-11-15 23:28:15.912 319 14444.16 48.99 55995.22 88888.00 2021-11-15 23:28:15.412 319 14444.15 48.99 55995.21 88888.00 2021-11-15 23:28:16.912 319 14444.13 49.04 55995.19 88888.00 2021-11-15 23:28:16.412 319 14444.10 49.01 55995.18 88888.00 2021-11-15 23:28:16.912 319 14444.09 48.95 55995.12 88888.00 2021-11-15 23:28:17.412 319 14444.07 48.95 55995.05 88888.00 2021-11-15 23:28:18.912 319 14444.06 48.91 55995.03 88888.00 2021-11-15 23:28:18.412 319 14444.06 48.88 55995.05 88888.00 2021-11-15 23:28:18.912 319 14444.04 48.89 55995.12 88888.00 2021-11-15 23:28:20.912 319 14443.98 48.85 55995.12 88888.00 2021-11-15 23:28:20.412 319 14443.97 48.83 55995.10 88888.00 2021-11-15 23:28:21.912 319 14443.97 48.84 55995.11 88888.00 2021-11-15 23:28:21.412 319 14443.94 48.82 55995.18 88888.00 2021-11-15 23:28:21.912 319 14443.92 48.79 55995.12 88888.00 2021-11-15 23:28:22.412 319 14443.90 48.66 55995.06 88888.00 2021-11-15 23:28:23.912 319 14443.89 48.61 55995.05 88888.00 2021-11-15 23:28:23.412 319 14443.82 48.60 55995.13 88888.00 2021-11-15 23:28:24.912 319 14443.78 48.61 55995.16 88888.00 2021-11-15 23:28:24.412 319 14443.79 48.69 55995.10 88888.00 2021-11-15 23:28:25.912 319 14443.77 48.62 55995.07 88888.00 2021-11-15 23:28:25.412 319 14443.84 48.52 55995.15 88888.00 2021-11-15 23:28:26.912 319 14443.81 48.50 55995.20 88888.00 2021-11-15 23:28:26.412 319 14443.75 48.45 55995.20 88888.00 2021-11-15 23:28:27.912 319 14443.73 48.45 55995.19 88888.00 2021-11-15 23:28:27.412 319 14443.71 48.49 55995.23 88888.00 2021-11-15 23:28:28.912 319 14443.68 48.47 55995.23 88888.00 2021-11-15 23:28:28.412 319 14443.69 48.34 55995.20 88888.00 2021-11-15 23:28:29.912 319 14443.66 48.32 55995.30 88888.00 2021-11-15 23:28:29.412 319 14443.63 48.32 55995.37 88888.00 2021-11-15 23:28:30.912 319 14443.63 48.28 55995.30 88888.00 2021-11-15 23:28:30.412 319 14443.61 48.23 55995.33 88888.00 2021-11-15 23:28:30.912 319 14443.54 48.18 55995.38 88888.00 2021-11-15 23:28:31.412 319 14443.53 48.21 55995.37 88888.00 2021-11-15 23:28:32.912 319 14443.51 48.33 55995.43 88888.00 2021-11-15 23:28:32.412 319 14443.42 48.29 55995.48 88888.00 2021-11-15 23:28:33.912 319 14443.34 48.27 55995.42 88888.00 2021-11-15 23:28:33.412 319 14443.30 48.21 55995.48 88888.00 2021-11-15 23:28:34.912 319 14443.27 48.19 55995.51 88888.00 2021-11-15 23:28:34.412 319 14443.31 48.21 55995.47 88888.00 2021-11-15 23:28:34.912 319 14443.26 48.16 55995.52 88888.00 2021-11-15 23:28:35.412 319 14443.22 48.17 55995.59 88888.00 2021-11-15 23:28:36.912 319 14443.19 48.16 55995.60 88888.00 2021-11-15 23:28:36.412 319 14443.19 48.15 55995.71 88888.00 2021-11-15 23:28:37.912 319 14443.16 48.06 55995.67 88888.00 2021-11-15 23:28:37.413 319 14443.08 48.03 55995.63 88888.00 2021-11-15 23:28:38.913 319 14443.04 48.04 55995.68 88888.00 2021-11-15 23:28:38.413 319 14442.99 48.11 55995.70 88888.00 2021-11-15 23:28:38.913 319 14442.98 48.10 55995.75 88888.00 2021-11-15 23:28:39.413 319 14442.96 48.03 55995.72 88888.00 2021-11-15 23:28:40.913 319 14442.90 47.99 55995.80 88888.00 2021-11-15 23:28:40.413 319 14442.84 48.01 55995.79 88888.00 2021-11-15 23:28:41.913 319 14442.84 47.91 55995.81 88888.00 2021-11-15 23:28:41.413 319 14442.83 47.85 55995.84 88888.00 2021-11-15 23:28:41.913 319 14442.80 47.84 55995.86 88888.00 2021-11-15 23:28:42.413 319 14442.75 47.85 55995.81 88888.00 2021-11-15 23:28:42.913 319 14442.71 47.89 55995.84 88888.00 2021-11-15 23:28:43.413 319 14442.71 47.90 55995.88 88888.00 2021-11-15 23:28:44.913 319 14442.68 47.86 55995.95 88888.00 2021-11-15 23:28:44.413 319 14442.60 47.89 55995.95 88888.00 2021-11-15 23:28:45.913 319 14442.58 47.96 55995.98 88888.00 2021-11-15 23:28:45.413 319 14442.56 47.94 55996.00 88888.00 2021-11-15 23:28:45.913 319 14442.49 47.94 55996.09 88888.00 2021-11-15 23:28:46.413 319 14442.43 47.91 55996.13 88888.00 2021-11-15 23:28:47.913 319 14442.42 47.90 55996.17 88888.00 2021-11-15 23:28:47.413 319 14442.39 47.95 55996.20 88888.00 2021-11-15 23:28:48.913 319 14442.38 47.94 55996.18 88888.00 2021-11-15 23:28:48.413 319 14442.34 47.94 55996.18 88888.00 2021-11-15 23:28:48.913 319 14442.30 48.04 55996.20 88888.00 2021-11-15 23:28:49.413 319 14442.24 48.08 55996.31 88888.00 2021-11-15 23:28:50.913 319 14442.22 47.98 55996.31 88888.00 2021-11-15 23:28:50.413 319 14442.19 47.95 55996.26 88888.00 2021-11-15 23:28:51.913 319 14442.19 48.02 55996.29 88888.00 2021-11-15 23:28:51.413 319 14442.15 48.11 55996.25 88888.00 2021-11-15 23:28:51.913 319 14442.10 47.99 55996.31 88888.00 2021-11-15 23:28:52.413 319 14442.08 48.03 55996.32 88888.00 2021-11-15 23:28:53.913 319 14442.05 48.10 55996.32 88888.00 2021-11-15 23:28:53.413 319 14442.03 48.06 55996.36 88888.00 2021-11-15 23:28:54.913 319 14442.00 48.03 55996.36 88888.00 2021-11-15 23:28:54.413 319 14441.95 48.08 55996.40 88888.00 2021-11-15 23:28:55.913 319 14441.92 48.10 55996.43 88888.00 2021-11-15 23:28:55.413 319 14441.88 48.15 55996.46 88888.00 2021-11-15 23:28:55.913 319 14441.90 48.17 55996.43 88888.00 2021-11-15 23:28:56.413 319 14441.90 48.16 55996.46 88888.00 2021-11-15 23:28:57.913 319 14441.85 48.18 55996.48 88888.00 2021-11-15 23:28:58.913 319 14441.82 48.21 55996.52 88888.00 2021-11-15 23:28:58.413 319 14441.87 48.15 55996.55 88888.00 2021-11-15 23:28:58.913 319 14441.87 48.19 55996.59 88888.00 2021-11-15 23:28:59.413 319 14441.84 48.19 55996.63 88888.00 2021-11-15 23:29:00.913 319 14441.82 48.16 55996.65 88888.00 2021-11-15 23:29:00.413 319 14441.80 48.15 55996.62 88888.00 2021-11-15 23:29:01.913 319 14441.78 48.24 55996.57 88888.00 2021-11-15 23:29:01.413 319 14441.78 48.21 55996.53 88888.00 2021-11-15 23:29:01.913 319 14441.76 48.20 55996.48 88888.00 2021-11-15 23:29:02.413 319 14441.77 48.26 55996.53 88888.00 2021-11-15 23:29:03.913 319 14441.76 48.35 55996.60 88888.00 2021-11-15 23:29:03.413 319 14441.73 48.26 55996.57 88888.00 2021-11-15 23:29:04.913 319 14441.74 48.26 55996.55 88888.00 2021-11-15 23:29:04.413 319 14441.72 48.35 55996.57 88888.00 2021-11-15 23:29:04.913 319 14441.69 48.34 55996.55 88888.00 2021-11-15 23:29:05.413 319 14441.67 48.40 55996.54 88888.00 2021-11-15 23:29:06.913 319 14441.66 48.44 55996.53 88888.00 2021-11-15 23:29:06.413 319 14441.67 48.47 55996.53 88888.00 2021-11-15 23:29:07.913 319 14441.64 48.41 55996.55 88888.00 2021-11-15 23:29:07.913 319 14441.64 48.42 55996.50 88888.00 2021-11-15 23:29:08.413 319 14441.64 48.41 55996.55 88888.00 2021-11-15 23:29:09.913 319 14441.60 48.38 55996.54 88888.00 2021-11-15 23:29:09.413 319 14441.59 48.35 55996.55 88888.00 2021-11-15 23:29:10.913 319 14441.60 48.46 55996.53 88888.00 2021-11-15 23:29:10.413 319 14441.60 48.57 55996.52 88888.00 2021-11-15 23:29:11.913 319 14441.60 48.50 55996.50 88888.00 2021-11-15 23:29:11.413 319 14441.59 48.58 55996.54 88888.00 2021-11-15 23:29:12.913 319 14441.63 48.67 55996.57 88888.00 2021-11-15 23:29:12.413 319 14441.59 48.66 55996.48 88888.00 2021-11-15 23:29:13.913 319 14441.53 48.59 55996.43 88888.00 2021-11-15 23:29:13.413 319 14441.52 48.58 55996.50 88888.00 2021-11-15 23:29:14.913 319 14441.56 48.66 55996.52 88888.00 2021-11-15 23:29:14.413 319 14441.62 48.72 55996.48 88888.00 2021-11-15 23:29:15.913 319 14441.64 48.68 55996.50 88888.00 2021-11-15 23:29:15.413 319 14441.58 48.67 55996.53 88888.00 2021-11-15 23:29:16.913 319 14441.66 48.75 55996.55 88888.00 2021-11-15 23:29:16.413 319 14441.67 48.71 55996.47 88888.00 2021-11-15 23:29:17.913 319 14441.65 48.75 55996.44 88888.00 2021-11-15 23:29:17.913 319 14441.60 48.79 55996.36 88888.00 2021-11-15 23:29:18.413 319 14441.69 48.85 55996.36 88888.00 2021-11-15 23:29:19.913 319 14441.82 48.97 55996.37 88888.00 2021-11-15 23:29:19.413 319 14441.85 48.92 55996.41 88888.00 2021-11-15 23:29:20.913 319 14441.82 48.91 55996.41 88888.00 2021-11-15 23:29:20.404 319 14441.81 48.95 55996.41 88888.00 2021-11-15 23:29:21.904 319 14441.85 48.96 55996.41 88888.00 2021-11-15 23:29:21.404 319 14441.87 49.12 55996.43 88888.00 2021-11-15 23:29:21.904 319 14441.86 49.12 55996.43 88888.00 2021-11-15 23:29:22.404 319 14441.88 49.16 55996.40 88888.00 2021-11-15 23:29:22.904 319 14441.88 49.16 55996.36 88888.00 2021-11-15 23:29:23.404 319 14441.88 49.14 55996.40 88888.00 2021-11-15 23:29:23.904 319 14441.96 49.16 55996.46 88888.00 2021-11-15 23:29:24.404 319 14442.00 49.28 55996.46 88888.00 2021-11-15 23:29:25.904 319 14442.01 49.11 55996.41 88888.00 2021-11-15 23:29:25.404 319 14442.01 49.04 55996.44 88888.00 2021-11-15 23:29:25.904 319 14442.03 49.11 55996.46 88888.00 2021-11-15 23:29:26.404 319 14442.04 49.10 55996.48 88888.00 2021-11-15 23:29:26.904 319 14442.00 49.10 55996.47 88888.00 2021-11-15 23:29:27.404 319 14441.97 49.11 55996.53 88888.00 2021-11-15 23:29:28.904 319 14441.99 49.16 55996.51 88888.00 2021-11-15 23:29:28.404 319 14442.01 49.16 55996.50 88888.00 2021-11-15 23:29:28.904 319 14442.03 49.10 55996.51 88888.00 2021-11-15 23:29:29.404 319 14442.06 49.16 55996.48 88888.00 2021-11-15 23:29:29.904 319 14442.08 49.18 55996.48 88888.00 2021-11-15 23:29:30.404 319 14442.08 49.25 55996.51 88888.00 2021-11-15 23:29:31.904 319 14442.10 49.29 55996.52 88888.00 2021-11-15 23:29:31.404 319 14442.10 49.28 55996.52 88888.00 2021-11-15 23:29:31.904 319 14442.10 49.33 55996.57 88888.00 2021-11-15 23:29:32.404 319 14442.10 49.28 55996.61 88888.00 2021-11-15 23:29:32.904 319 14442.09 49.33 55996.61 88888.00 2021-11-15 23:29:33.404 319 14442.13 49.39 55996.65 88888.00 2021-11-15 23:29:33.904 319 14442.17 49.42 55996.64 88888.00 2021-11-15 23:29:34.404 319 14442.17 49.39 55996.71 88888.00 2021-11-15 23:29:34.904 319 14442.18 49.38 55996.71 88888.00 2021-11-15 23:29:35.404 319 14442.20 49.39 55996.68 88888.00 2021-11-15 23:29:35.904 319 14442.19 49.50 55996.73 88888.00 2021-11-15 23:29:36.404 319 14442.21 49.56 55996.75 88888.00 2021-11-15 23:29:37.904 319 14442.25 49.60 55996.75 88888.00 2021-11-15 23:29:37.404 319 14442.24 49.61 55996.81 88888.00 2021-11-15 23:29:38.904 319 14442.25 49.59 55996.79 88888.00 2021-11-15 23:29:38.404 319 14442.29 49.67 55996.84 88888.00 2021-11-15 23:29:38.904 319 14442.32 49.60 55996.85 88888.00 2021-11-15 23:29:39.404 319 14442.30 49.52 55996.85 88888.00 2021-11-15 23:29:40.904 319 14442.31 49.53 55996.89 88888.00 2021-11-15 23:29:40.404 319 14442.36 49.57 55996.85 88888.00 2021-11-15 23:29:40.904 319 14442.33 49.65 55996.89 88888.00 2021-11-15 23:29:41.404 319 14442.38 49.67 55996.91 88888.00 2021-11-15 23:29:41.904 319 14442.42 49.65 55996.93 88888.00 2021-11-15 23:29:42.404 319 14442.45 49.65 55996.94 88888.00 2021-11-15 23:29:42.904 319 14442.52 49.76 55997.00 88888.00 2021-11-15 23:29:43.404 319 14442.51 49.77 55997.03 88888.00 2021-11-15 23:29:43.904 319 14442.45 49.73 55997.12 88888.00 2021-11-15 23:29:44.404 319 14442.48 49.80 55997.13 88888.00 2021-11-15 23:29:44.904 319 14442.51 49.94 55997.09 88888.00 2021-11-15 23:29:45.404 319 14442.51 49.89 55997.16 88888.00 2021-11-15 23:29:46.904 319 14442.50 49.89 55997.22 88888.00 2021-11-15 23:29:46.404 319 14442.55 49.90 55997.22 88888.00 2021-11-15 23:29:46.904 319 14442.56 49.90 55997.23 88888.00 2021-11-15 23:29:47.404 319 14442.58 49.89 55997.27 88888.00 2021-11-15 23:29:47.904 319 14442.50 49.89 55997.28 88888.00 2021-11-15 23:29:48.404 319 14442.48 49.90 55997.25 88888.00 2021-11-15 23:29:48.904 319 14442.49 49.89 55997.32 88888.00 2021-11-15 23:29:49.404 319 14442.50 49.98 55997.43 88888.00 2021-11-15 23:29:50.904 319 14442.51 50.03 55997.48 88888.00 2021-11-15 23:29:50.404 319 14442.52 50.03 55997.49 88888.00 2021-11-15 23:29:50.904 319 14442.55 50.03 55997.48 88888.00 2021-11-15 23:29:51.404 319 14442.55 49.93 55997.51 88888.00 2021-11-15 23:29:51.904 319 14442.57 49.94 55997.55 88888.00 2021-11-15 23:29:52.404 319 14442.58 50.02 55997.53 88888.00 2021-11-15 23:29:52.904 319 14442.58 50.10 55997.54 88888.00 2021-11-15 23:29:53.404 319 14442.59 50.16 55997.60 88888.00 2021-11-15 23:29:54.904 319 14442.58 50.31 55997.69 88888.00 2021-11-15 23:29:54.404 319 14442.60 50.46 55997.74 88888.00 2021-11-15 23:29:54.904 319 14442.62 50.45 55997.79 88888.00 2021-11-15 23:29:55.404 319 14442.57 50.30 55997.84 88888.00 2021-11-15 23:29:55.904 319 14442.58 50.36 55997.85 88888.00 2021-11-15 23:29:56.404 319 14442.60 50.22 55997.88 88888.00 2021-11-15 23:29:57.904 319 14442.60 50.14 55997.92 88888.00 2021-11-15 23:29:57.404 319 14442.65 50.19 55997.92 88888.00 2021-11-15 23:29:57.904 319 14442.62 50.21 55998.02 88888.00 2021-11-15 23:29:58.404 319 14442.62 50.30 55998.07 88888.00 2021-11-15 23:29:58.904 319 14442.66 50.27 55998.05 88888.00 2021-11-15 23:29:59.404 319 14442.65 50.21 55998.06 88888.00 2021-11-15 23:30:00.904 319 14442.62 50.26 55998.11 88888.00 2021-11-15 23:30:00.404 319 14442.64 50.26 55998.12 88888.00 2021-11-15 23:30:00.904 319 14442.60 50.30 55998.14 88888.00 2021-11-15 23:30:01.404 319 14442.62 50.48 55998.09 88888.00 2021-11-15 23:30:01.904 319 14442.69 50.46 55998.11 88888.00 2021-11-15 23:30:02.404 319 14442.71 50.64 55998.21 88888.00 2021-11-15 23:30:02.904 319 14442.73 50.63 55998.22 88888.00 2021-11-15 23:30:03.404 319 14442.71 50.48 55998.20 88888.00 2021-11-15 23:30:04.904 319 14442.76 50.53 55998.23 88888.00 2021-11-15 23:30:04.404 319 14442.70 50.66 55998.26 88888.00 2021-11-15 23:30:04.904 319 14442.65 50.66 55998.32 88888.00 2021-11-15 23:30:05.404 319 14442.66 50.62 55998.38 88888.00 2021-11-15 23:30:06.905 319 14442.69 50.69 55998.44 88888.00 2021-11-15 23:30:06.405 319 14442.70 50.65 55998.41 88888.00 2021-11-15 23:30:06.905 319 14442.75 50.69 55998.43 88888.00 2021-11-15 23:30:07.405 319 14442.74 50.55 55998.51 88888.00 2021-11-15 23:30:07.905 319 14442.77 50.56 55998.51 88888.00 2021-11-15 23:30:08.405 319 14442.77 50.62 55998.50 88888.00 2021-11-15 23:30:09.905 319 14442.75 50.60 55998.59 88888.00 2021-11-15 23:30:09.405 319 14442.73 50.50 55998.69 88888.00 2021-11-15 23:30:09.905 319 14442.74 50.45 55998.71 88888.00 2021-11-15 23:30:10.405 319 14442.80 50.53 55998.63 88888.00 2021-11-15 23:30:11.405 319 14442.86 50.57 55998.78 88888.00 2021-11-15 23:30:12.905 319 14442.87 50.78 55998.75 88888.00 2021-11-15 23:30:12.405 319 14442.90 50.65 55998.69 88888.00 2021-11-15 23:30:12.905 319 14442.93 50.74 55998.73 88888.00 2021-11-15 23:30:13.405 319 14442.88 50.79 55998.81 88888.00 2021-11-15 23:30:13.905 319 14442.93 50.71 55998.87 88888.00 2021-11-15 23:30:14.405 319 14442.94 50.66 55998.91 88888.00 2021-11-15 23:30:14.905 319 14442.89 50.69 55998.90 88888.00 2021-11-15 23:30:15.405 319 14442.89 50.73 55998.97 88888.00 2021-11-15 23:30:16.905 319 14442.86 50.63 55999.03 88888.00 2021-11-15 23:30:16.405 319 14442.86 50.67 55999.09 88888.00 2021-11-15 23:30:17.905 319 14442.87 50.63 55999.07 88888.00 2021-11-15 23:30:17.405 319 14442.85 50.66 55999.10 88888.00 2021-11-15 23:30:18.905 319 14442.88 50.66 55999.12 88888.00 2021-11-15 23:30:18.405 319 14442.86 50.66 55999.05 88888.00 2021-11-15 23:30:18.905 319 14442.84 50.73 55999.06 88888.00 2021-11-15 23:30:19.405 319 14442.83 50.74 55999.09 88888.00 2021-11-15 23:30:19.905 319 14442.80 50.79 55999.07 88888.00 2021-11-15 23:30:20.405 319 14442.79 50.83 55999.17 88888.00 2021-11-15 23:30:21.405 319 14442.78 50.75 55999.24 88888.00 2021-11-15 23:30:22.905 319 14442.76 50.75 55999.19 88888.00 2021-11-15 23:30:22.405 319 14442.77 50.72 55999.27 88888.00 2021-11-15 23:30:22.905 319 14442.73 50.72 55999.31 88888.00 2021-11-15 23:30:23.405 319 14442.71 50.79 55999.32 88888.00 2021-11-15 23:30:23.905 319 14442.71 50.86 55999.40 88888.00 2021-11-15 23:30:24.405 319 14442.69 50.84 55999.47 88888.00 2021-11-15 23:30:24.905 319 14442.65 50.94 55999.42 88888.00 2021-11-15 23:30:25.405 319 14442.65 50.90 55999.36 88888.00 2021-11-15 23:30:26.905 319 14442.61 50.81 55999.36 88888.00 2021-11-15 23:30:26.405 319 14442.61 50.84 55999.38 88888.00 2021-11-15 23:30:26.905 319 14442.65 50.92 55999.43 88888.00 2021-11-15 23:30:27.405 319 14442.60 50.94 55999.45 88888.00 2021-11-15 23:30:27.905 319 14442.56 50.84 55999.46 88888.00 2021-11-15 23:30:28.405 319 14442.56 50.82 55999.53 88888.00 2021-11-15 23:30:29.905 319 14442.58 51.04 55999.56 88888.00 2021-11-15 23:30:29.405 319 14442.50 50.84 55999.52 88888.00 2021-11-15 23:30:29.905 319 14442.45 50.83 55999.51 88888.00 2021-11-15 23:30:30.405 319 14442.41 50.84 55999.57 88888.00 2021-11-15 23:30:31.405 319 14442.34 51.03 55999.59 88888.00 2021-11-15 23:30:31.905 319 14442.42 50.87 55999.61 88888.00 2021-11-15 23:30:32.405 319 14442.45 51.05 55999.63 88888.00 2021-11-15 23:30:32.905 319 14442.41 51.05 55999.65 88888.00 2021-11-15 23:30:33.405 319 14442.39 50.98 55999.64 88888.00 2021-11-15 23:30:33.905 319 14442.37 50.97 55999.57 88888.00 2021-11-15 23:30:34.405 319 14442.37 50.97 55999.53 88888.00 2021-11-15 23:30:34.905 319 14442.36 51.13 55999.48 88888.00 2021-11-15 23:30:35.405 319 14442.31 51.13 55999.51 88888.00 2021-11-15 23:30:36.905 319 14442.32 50.97 55999.60 88888.00 2021-11-15 23:30:36.405 319 14442.32 50.98 55999.64 88888.00 2021-11-15 23:30:36.905 319 14442.29 51.07 55999.64 88888.00 2021-11-15 23:30:37.405 319 14442.29 51.01 55999.64 88888.00 2021-11-15 23:30:37.905 319 14442.24 50.94 55999.63 88888.00 2021-11-15 23:30:38.405 319 14442.21 50.91 55999.66 88888.00 2021-11-15 23:30:39.905 319 14442.22 50.92 55999.68 88888.00 2021-11-15 23:30:39.405 319 14442.23 51.00 55999.69 88888.00 2021-11-15 23:30:39.905 319 14442.22 50.99 55999.70 88888.00 2021-11-15 23:30:40.405 319 14442.20 50.95 55999.70 88888.00 2021-11-15 23:30:40.905 319 14442.15 50.92 55999.72 88888.00 2021-11-15 23:30:41.405 319 14442.14 50.92 55999.72 88888.00 2021-11-15 23:30:41.905 319 14442.11 50.91 55999.72 88888.00 2021-11-15 23:30:42.405 319 14442.12 50.91 55999.73 88888.00 2021-11-15 23:30:42.905 319 14442.17 50.91 55999.73 88888.00 2021-11-15 23:30:43.405 319 14442.17 50.90 55999.74 88888.00 2021-11-15 23:30:43.905 319 14442.13 50.92 55999.80 88888.00 2021-11-15 23:30:44.406 319 14442.01 50.91 55999.81 88888.00 2021-11-15 23:30:45.906 319 14442.00 50.98 55999.84 88888.00 2021-11-15 23:30:45.406 319 14442.03 51.00 55999.81 88888.00 2021-11-15 23:30:45.906 319 14442.02 50.99 55999.82 88888.00 2021-11-15 23:30:46.406 319 14442.00 51.00 55999.82 88888.00 2021-11-15 23:30:46.906 319 14441.94 50.94 55999.88 88888.00 2021-11-15 23:30:47.406 319 14441.97 50.96 55999.89 88888.00 2021-11-15 23:30:47.906 319 14441.96 51.03 55999.84 88888.00 2021-11-15 23:30:48.406 319 14441.93 50.96 55999.81 88888.00 2021-11-15 23:30:49.906 319 14441.95 50.90 55999.74 88888.00 2021-11-15 23:30:49.406 319 14441.96 50.96 55999.78 88888.00 2021-11-15 23:30:49.906 319 14441.93 50.94 55999.75 88888.00 2021-11-15 23:30:50.406 319 14441.95 50.94 55999.73 88888.00 2021-11-15 23:30:50.906 319 14441.96 51.00 55999.80 88888.00 2021-11-15 23:30:51.406 319 14442.00 50.92 55999.75 88888.00 2021-11-15 23:30:52.906 319 14442.01 50.98 55999.79 88888.00 2021-11-15 23:30:52.406 319 14442.05 51.01 55999.76 88888.00 2021-11-15 23:30:52.906 319 14442.08 50.96 55999.73 88888.00 2021-11-15 23:30:53.406 319 14442.09 50.92 55999.72 88888.00 2021-11-15 23:30:53.906 319 14442.08 50.94 55999.75 88888.00 2021-11-15 23:30:54.406 319 14442.09 50.92 55999.79 88888.00 2021-11-15 23:30:54.906 319 14442.09 50.86 55999.82 88888.00 2021-11-15 23:30:55.406 319 14442.10 50.91 55999.78 88888.00 2021-11-15 23:30:55.906 319 14442.15 50.89 55999.73 88888.00 2021-11-15 23:30:56.406 319 14442.18 50.95 55999.75 88888.00 2021-11-15 23:30:57.906 319 14442.19 50.95 55999.80 88888.00 2021-11-15 23:30:57.406 319 14442.17 50.91 55999.75 88888.00 2021-11-15 23:30:57.906 319 14442.19 50.96 55999.70 88888.00 2021-11-15 23:30:58.406 319 14442.21 50.95 55999.75 88888.00 2021-11-15 23:30:58.906 319 14442.24 50.96 55999.84 88888.00 2021-11-15 23:30:59.406 319 14442.29 50.98 55999.85 88888.00 2021-11-15 23:30:59.906 319 14442.30 50.91 55999.78 88888.00 2021-11-15 23:31:00.406 319 14442.28 50.92 55999.81 88888.00 2021-11-15 23:31:01.906 319 14442.27 50.94 55999.79 88888.00 2021-11-15 23:31:01.406 319 14442.28 50.94 55999.73 88888.00 2021-11-15 23:31:01.906 319 14442.30 50.96 55999.72 88888.00 2021-11-15 23:31:03.906 319 14442.30 50.89 55999.76 88888.00 2021-11-15 23:31:03.406 319 14442.30 50.87 55999.78 88888.00 2021-11-15 23:31:03.906 319 14442.36 50.92 55999.78 88888.00 2021-11-15 23:31:04.406 319 14442.38 50.91 55999.79 88888.00 2021-11-15 23:31:04.906 319 14442.48 50.89 55999.82 88888.00 2021-11-15 23:31:05.406 319 14442.54 50.86 55999.85 88888.00 2021-11-15 23:31:05.906 319 14442.50 50.86 55999.88 88888.00 2021-11-15 23:31:06.406 319 14442.43 50.92 55999.96 88888.00 2021-11-15 23:31:06.906 319 14442.45 50.89 56000.00 88888.00 2021-11-15 23:31:07.406 319 14442.41 50.84 55999.94 88888.00 2021-11-15 23:31:07.906 319 14442.43 50.87 55999.94 88888.00 2021-11-15 23:31:08.406 319 14442.47 50.90 55999.98 88888.00 2021-11-15 23:31:09.906 319 14442.49 50.84 55999.92 88888.00 2021-11-15 23:31:09.406 319 14442.50 50.86 55999.87 88888.00 2021-11-15 23:31:09.906 319 14442.51 50.79 55999.88 88888.00 2021-11-15 23:31:10.406 319 14442.49 50.82 55999.91 88888.00 2021-11-15 23:31:10.906 319 14442.54 50.82 55999.98 88888.00 2021-11-15 23:31:11.406 319 14442.51 50.86 55999.99 88888.00 2021-11-15 23:31:12.906 319 14442.47 50.84 55999.98 88888.00 2021-11-15 23:31:12.906 319 14442.45 50.75 55999.98 88888.00 2021-11-15 23:31:13.406 319 14442.45 50.77 56000.00 88888.00 2021-11-15 23:31:14.906 319 14442.45 50.78 56000.02 88888.00 2021-11-15 23:31:14.406 319 14442.49 50.70 56000.08 88888.00 2021-11-15 23:31:14.906 319 14442.47 50.67 56000.02 88888.00 2021-11-15 23:31:15.406 319 14442.46 50.70 56000.01 88888.00 2021-11-15 23:31:15.906 319 14442.48 50.71 55999.99 88888.00 2021-11-15 23:31:16.406 319 14442.49 50.69 56000.01 88888.00 2021-11-15 23:31:17.906 319 14442.47 50.63 56000.07 88888.00 2021-11-15 23:31:17.406 319 14442.47 50.67 56000.02 88888.00 2021-11-15 23:31:17.906 319 14442.49 50.73 55999.96 88888.00 2021-11-15 23:31:18.406 319 14442.52 50.69 55999.92 88888.00 2021-11-15 23:31:18.906 319 14442.50 50.56 55999.91 88888.00 2021-11-15 23:31:19.406 319 14442.51 50.61 55999.99 88888.00 2021-11-15 23:31:19.906 319 14442.50 50.66 56000.04 88888.00 2021-11-15 23:31:20.906 319 14442.50 50.63 56000.07 88888.00 2021-11-15 23:31:21.406 319 14442.55 50.63 56000.07 88888.00 2021-11-15 23:31:22.906 319 14442.51 50.62 56000.09 88888.00 2021-11-15 23:31:22.906 319 14442.48 50.66 56000.16 88888.00 2021-11-15 23:31:23.406 319 14442.45 50.67 56000.17 88888.00 2021-11-15 23:31:24.906 319 14442.41 50.63 56000.15 88888.00 2021-11-15 23:31:24.406 319 14442.38 50.58 56000.12 88888.00 2021-11-15 23:31:24.906 319 14442.39 50.62 56000.16 88888.00 2021-11-15 23:31:25.406 319 14442.40 50.57 56000.21 88888.00 2021-11-15 23:31:25.906 319 14442.43 50.53 56000.22 88888.00 2021-11-15 23:31:26.406 319 14442.41 50.52 56000.20 88888.00 2021-11-15 23:31:27.906 319 14442.39 50.52 56000.19 88888.00 2021-11-15 23:31:27.406 319 14442.40 50.52 56000.15 88888.00 2021-11-15 23:31:28.906 319 14442.38 50.45 56000.12 88888.00 2021-11-15 23:31:28.407 319 14442.33 50.43 56000.12 88888.00 2021-11-15 23:31:28.907 319 14442.34 50.45 56000.13 88888.00 2021-11-15 23:31:29.407 319 14442.36 50.45 56000.16 88888.00 2021-11-15 23:31:29.907 319 14442.31 50.44 56000.17 88888.00 2021-11-15 23:31:31.907 319 14442.29 50.45 56000.26 88888.00 2021-11-15 23:31:31.407 319 14442.29 50.44 56000.28 88888.00 2021-11-15 23:31:31.907 319 14442.28 50.44 56000.30 88888.00 2021-11-15 23:31:32.407 319 14442.29 50.44 56000.27 88888.00 2021-11-15 23:31:32.907 319 14442.30 50.40 56000.27 88888.00 2021-11-15 23:31:33.407 319 14442.28 50.40 56000.27 88888.00 2021-11-15 23:31:34.907 319 14442.27 50.39 56000.22 88888.00 2021-11-15 23:31:34.407 319 14442.23 50.38 56000.17 88888.00 2021-11-15 23:31:34.907 319 14442.21 50.39 56000.19 88888.00 2021-11-15 23:31:35.407 319 14442.19 50.35 56000.20 88888.00 2021-11-15 23:31:36.907 319 14442.24 50.26 56000.23 88888.00 2021-11-15 23:31:36.407 319 14442.24 50.22 56000.26 88888.00 2021-11-15 23:31:36.907 319 14442.21 50.24 56000.22 88888.00 2021-11-15 23:31:37.407 319 14442.19 50.26 56000.23 88888.00 2021-11-15 23:31:37.907 319 14442.21 50.23 56000.25 88888.00 2021-11-15 23:31:38.407 319 14442.21 50.19 56000.21 88888.00 2021-11-15 23:31:38.907 319 14442.22 50.21 56000.23 88888.00 2021-11-15 23:31:39.407 319 14442.23 50.18 56000.30 88888.00 2021-11-15 23:31:40.907 319 14442.27 50.15 56000.31 88888.00 2021-11-15 23:31:40.907 319 14442.22 50.19 56000.32 88888.00 2021-11-15 23:31:41.407 319 14442.23 50.13 56000.34 88888.00 2021-11-15 23:31:41.907 319 14442.21 50.06 56000.40 88888.00 2021-11-15 23:31:42.407 319 14442.19 50.06 56000.37 88888.00 2021-11-15 23:31:43.907 319 14442.18 50.03 56000.35 88888.00 2021-11-15 23:31:43.407 319 14442.17 50.03 56000.30 88888.00 2021-11-15 23:31:43.907 319 14442.19 50.03 56000.29 88888.00 2021-11-15 23:31:44.407 319 14442.18 49.97 56000.28 88888.00 2021-11-15 23:31:44.907 319 14442.15 49.95 56000.29 88888.00 2021-11-15 23:31:45.407 319 14442.11 49.98 56000.35 88888.00 2021-11-15 23:31:46.907 319 14442.08 49.94 56000.35 88888.00 2021-11-15 23:31:46.407 319 14442.09 49.97 56000.36 88888.00 2021-11-15 23:31:46.907 319 14442.08 49.97 56000.37 88888.00 2021-11-15 23:31:47.407 319 14442.06 49.98 56000.38 88888.00 2021-11-15 23:31:47.907 319 14442.08 49.96 56000.40 88888.00 2021-11-15 23:31:48.407 319 14442.04 49.97 56000.45 88888.00 2021-11-15 23:31:48.907 319 14442.02 49.95 56000.46 88888.00 2021-11-15 23:31:49.407 319 14442.02 49.96 56000.44 88888.00 2021-11-15 23:31:50.907 319 14441.99 49.97 56000.50 88888.00 2021-11-15 23:31:50.407 319 14441.96 49.98 56000.54 88888.00 2021-11-15 23:31:51.907 319 14441.96 49.89 56000.54 88888.00 2021-11-15 23:31:51.407 319 14441.94 49.90 56000.51 88888.00 2021-11-15 23:31:51.907 319 14441.92 49.84 56000.53 88888.00 2021-11-15 23:31:52.407 319 14441.87 49.74 56000.55 88888.00 2021-11-15 23:31:52.907 319 14441.85 49.73 56000.53 88888.00 2021-11-15 23:31:53.407 319 14441.82 49.73 56000.54 88888.00 2021-11-15 23:31:53.907 319 14441.77 49.84 56000.46 88888.00 2021-11-15 23:31:54.407 319 14441.77 49.88 56000.40 88888.00 2021-11-15 23:31:54.907 319 14441.73 49.79 56000.43 88888.00 2021-11-15 23:31:55.407 319 14441.68 49.72 56000.43 88888.00 2021-11-15 23:31:56.907 319 14441.64 49.64 56000.45 88888.00 2021-11-15 23:31:56.407 319 14441.60 49.64 56000.54 88888.00 2021-11-15 23:31:57.907 319 14441.54 49.68 56000.47 88888.00 2021-11-15 23:31:57.407 319 14441.55 49.62 56000.47 88888.00 2021-11-15 23:31:57.907 319 14441.48 49.62 56000.48 88888.00 2021-11-15 23:31:58.407 319 14441.46 49.60 56000.45 88888.00 2021-11-15 23:31:58.907 319 14441.46 49.51 56000.46 88888.00 2021-11-15 23:31:59.407 319 14441.41 49.46 56000.50 88888.00 2021-11-15 23:32:00.907 319 14441.36 49.46 56000.53 88888.00 2021-11-15 23:32:00.407 319 14441.34 49.38 56000.49 88888.00 2021-11-15 23:32:00.907 319 14441.27 49.36 56000.48 88888.00 2021-11-15 23:32:01.407 319 14441.23 49.39 56000.47 88888.00 2021-11-15 23:32:01.907 319 14441.22 49.37 56000.49 88888.00 2021-11-15 23:32:02.407 319 14441.20 49.35 56000.47 88888.00 2021-11-15 23:32:03.907 319 14441.17 49.39 56000.45 88888.00 2021-11-15 23:32:03.407 319 14441.13 49.31 56000.49 88888.00 2021-11-15 23:32:03.907 319 14441.11 49.33 56000.50 88888.00 2021-11-15 23:32:04.407 319 14441.10 49.29 56000.53 88888.00 2021-11-15 23:32:04.907 319 14441.07 49.22 56000.56 88888.00 2021-11-15 23:32:05.407 319 14441.01 49.17 56000.53 88888.00 2021-11-15 23:32:06.907 319 14440.97 49.12 56000.50 88888.00 2021-11-15 23:32:06.407 319 14440.94 49.11 56000.53 88888.00 2021-11-15 23:32:07.907 319 14440.92 49.12 56000.53 88888.00 2021-11-15 23:32:07.407 319 14440.85 49.02 56000.51 88888.00 2021-11-15 23:32:07.907 319 14440.80 49.02 56000.43 88888.00 2021-11-15 23:32:08.407 319 14440.75 48.92 56000.39 88888.00 2021-11-15 23:32:09.907 319 14440.75 48.85 56000.43 88888.00 2021-11-15 23:32:09.407 319 14440.76 48.83 56000.46 88888.00 2021-11-15 23:32:09.907 319 14440.74 48.79 56000.50 88888.00 2021-11-15 23:32:10.407 319 14440.69 48.82 56000.50 88888.00 2021-11-15 23:32:10.907 319 14440.65 48.87 56000.53 88888.00 2021-11-15 23:32:11.407 319 14440.60 48.89 56000.53 88888.00 2021-11-15 23:32:12.908 319 14440.55 48.77 56000.51 88888.00 2021-11-15 23:32:12.408 319 14440.50 48.74 56000.55 88888.00 2021-11-15 23:32:13.908 319 14440.45 48.67 56000.58 88888.00 2021-11-15 23:32:13.408 319 14440.39 48.64 56000.62 88888.00 2021-11-15 23:32:14.408 319 14440.35 48.59 56000.62 88888.00 2021-11-15 23:32:14.908 319 14440.30 48.57 56000.55 88888.00 2021-11-15 23:32:15.408 319 14440.26 48.59 56000.55 88888.00 2021-11-15 23:32:16.908 319 14440.21 48.49 56000.58 88888.00 2021-11-15 23:32:16.408 319 14440.20 48.40 56000.60 88888.00 2021-11-15 23:32:16.908 319 14440.16 48.38 56000.68 88888.00 2021-11-15 23:32:17.408 319 14440.09 48.33 56000.67 88888.00 2021-11-15 23:32:17.908 319 14440.05 48.28 56000.69 88888.00 2021-11-15 23:32:18.408 319 14440.09 48.27 56000.74 88888.00 2021-11-15 23:32:19.908 319 14440.13 48.21 56000.72 88888.00 2021-11-15 23:32:19.408 319 14440.07 48.20 56000.67 88888.00 2021-11-15 23:32:19.908 319 14440.02 48.12 56000.67 88888.00 2021-11-15 23:32:20.408 319 14439.96 48.11 56000.71 88888.00 2021-11-15 23:32:20.908 319 14439.88 48.09 56000.69 88888.00 2021-11-15 23:32:21.408 319 14439.83 48.01 56000.71 88888.00 2021-11-15 23:32:22.908 319 14439.77 48.00 56000.73 88888.00 2021-11-15 23:32:22.408 319 14439.73 47.94 56000.75 88888.00 2021-11-15 23:32:23.908 319 14439.72 47.91 56000.77 88888.00 2021-11-15 23:32:23.408 319 14439.68 47.90 56000.78 88888.00 2021-11-15 23:32:24.408 319 14439.59 47.83 56000.67 88888.00 2021-11-15 23:32:24.908 319 14439.56 47.83 56000.68 88888.00 2021-11-15 23:32:25.408 319 14439.54 47.77 56000.74 88888.00 2021-11-15 23:32:26.908 319 14439.52 47.78 56000.76 88888.00 2021-11-15 23:32:26.408 319 14439.49 47.73 56000.74 88888.00 2021-11-15 23:32:27.908 319 14439.45 47.69 56000.71 88888.00 2021-11-15 23:32:27.408 319 14439.40 47.73 56000.73 88888.00 2021-11-15 23:32:28.908 319 14439.24 47.67 56000.73 88888.00 2021-11-15 23:32:28.408 319 14439.17 47.67 56000.74 88888.00 2021-11-15 23:32:28.908 319 14439.13 47.67 56000.75 88888.00 2021-11-15 23:32:29.408 319 14439.05 47.64 56000.78 88888.00 2021-11-15 23:32:30.908 319 14438.97 47.59 56000.79 88888.00 2021-11-15 23:32:30.408 319 14438.94 47.59 56000.76 88888.00 2021-11-15 23:32:30.908 319 14438.94 47.64 56000.75 88888.00 2021-11-15 23:32:31.408 319 14438.91 47.65 56000.77 88888.00 2021-11-15 23:32:32.908 319 14438.86 47.51 56000.83 88888.00 2021-11-15 23:32:32.408 319 14438.83 47.53 56000.81 88888.00 2021-11-15 23:32:32.908 319 14438.80 47.50 56000.76 88888.00 2021-11-15 23:32:33.408 319 14438.77 47.52 56000.77 88888.00 2021-11-15 23:32:34.408 319 14438.71 47.51 56000.72 88888.00 2021-11-15 23:32:34.908 319 14438.65 47.53 56000.76 88888.00 2021-11-15 23:32:35.408 319 14438.60 47.52 56000.71 88888.00 2021-11-15 23:32:35.908 319 14438.59 47.44 56000.62 88888.00 2021-11-15 23:32:36.408 319 14438.61 47.37 56000.59 88888.00 2021-11-15 23:32:37.908 319 14438.58 47.42 56000.64 88888.00 2021-11-15 23:32:37.408 319 14438.57 47.44 56000.66 88888.00 2021-11-15 23:32:37.908 319 14438.54 47.37 56000.60 88888.00 2021-11-15 23:32:38.408 319 14438.48 47.33 56000.57 88888.00 2021-11-15 23:32:38.908 319 14438.39 47.41 56000.65 88888.00 2021-11-15 23:32:39.408 319 14438.39 47.44 56000.65 88888.00 2021-11-15 23:32:40.908 319 14438.37 47.34 56000.62 88888.00 2021-11-15 23:32:40.408 319 14438.34 47.39 56000.54 88888.00 2021-11-15 23:32:40.908 319 14438.30 47.33 56000.51 88888.00 2021-11-15 23:32:41.408 319 14438.18 47.31 56000.53 88888.00 2021-11-15 23:32:42.908 319 14438.11 47.26 56000.58 88888.00 2021-11-15 23:32:42.408 319 14438.06 47.32 56000.50 88888.00 2021-11-15 23:32:42.908 319 14438.06 47.33 56000.47 88888.00 2021-11-15 23:32:43.408 319 14438.03 47.30 56000.48 88888.00 2021-11-15 23:32:43.908 319 14438.00 47.22 56000.53 88888.00 2021-11-15 23:32:44.408 319 14437.97 47.23 56000.51 88888.00 2021-11-15 23:32:45.908 319 14437.91 47.24 56000.54 88888.00 2021-11-15 23:32:45.408 319 14437.85 47.30 56000.57 88888.00 2021-11-15 23:32:45.908 319 14437.83 47.32 56000.55 88888.00 2021-11-15 23:32:46.408 319 14437.83 47.25 56000.51 88888.00 2021-11-15 23:32:47.908 319 14437.85 47.19 56000.46 88888.00 2021-11-15 23:32:47.408 319 14437.85 47.20 56000.40 88888.00 2021-11-15 23:32:47.908 319 14437.79 47.25 56000.39 88888.00 2021-11-15 23:32:48.408 319 14437.76 47.27 56000.35 88888.00 2021-11-15 23:32:48.908 319 14437.75 47.25 56000.37 88888.00 2021-11-15 23:32:49.408 319 14437.73 47.26 56000.39 88888.00 2021-11-15 23:32:50.908 319 14437.68 47.28 56000.35 88888.00 2021-11-15 23:32:50.408 319 14437.64 47.28 56000.34 88888.00 2021-11-15 23:32:50.908 319 14437.65 47.25 56000.28 88888.00 2021-11-15 23:32:51.408 319 14437.63 47.22 56000.26 88888.00 2021-11-15 23:32:52.908 319 14437.58 47.19 56000.25 88888.00 2021-11-15 23:32:52.409 319 14437.55 47.23 56000.25 88888.00 2021-11-15 23:32:52.909 319 14437.52 47.27 56000.20 88888.00 2021-11-15 23:32:53.409 319 14437.51 47.30 56000.22 88888.00 2021-11-15 23:32:54.909 319 14437.51 47.28 56000.23 88888.00 2021-11-15 23:32:54.409 319 14437.51 47.31 56000.23 88888.00 2021-11-15 23:32:54.909 319 14437.49 47.32 56000.25 88888.00 2021-11-15 23:32:55.409 319 14437.52 47.31 56000.22 88888.00 2021-11-15 23:32:56.909 319 14437.60 47.31 56000.21 88888.00 2021-11-15 23:32:56.409 319 14437.55 47.30 56000.19 88888.00 2021-11-15 23:32:56.909 319 14437.49 47.25 56000.15 88888.00 2021-11-15 23:32:57.409 319 14437.41 47.18 56000.13 88888.00 2021-11-15 23:32:58.909 319 14437.42 47.23 56000.11 88888.00 2021-11-15 23:32:58.409 319 14437.42 47.40 56000.15 88888.00 2021-11-15 23:32:58.909 319 14437.37 47.35 56000.12 88888.00 2021-11-15 23:32:59.409 319 14437.32 47.23 56000.11 88888.00 2021-11-15 23:32:59.909 319 14437.35 47.23 56000.09 88888.00 2021-11-15 23:33:00.409 319 14437.39 47.25 56000.08 88888.00 2021-11-15 23:33:00.909 319 14437.41 47.25 56000.08 88888.00 2021-11-15 23:33:01.409 319 14437.36 47.19 56000.02 88888.00 2021-11-15 23:33:02.909 319 14437.37 47.23 56000.02 88888.00 2021-11-15 23:33:02.409 319 14437.38 47.23 55999.99 88888.00 2021-11-15 23:33:03.909 319 14437.36 47.22 55999.93 88888.00 2021-11-15 23:33:03.409 319 14437.32 47.27 55999.96 88888.00 2021-11-15 23:33:04.409 319 14437.30 47.27 55999.88 88888.00 2021-11-15 23:33:04.909 319 14437.29 47.34 55999.81 88888.00 2021-11-15 23:33:05.409 319 14437.30 47.31 55999.85 88888.00 2021-11-15 23:33:06.909 319 14437.30 47.24 55999.81 88888.00 2021-11-15 23:33:06.409 319 14437.27 47.22 55999.74 88888.00 2021-11-15 23:33:07.909 319 14437.28 47.23 55999.79 88888.00 2021-11-15 23:33:07.409 319 14437.29 47.20 55999.79 88888.00 2021-11-15 23:33:07.909 319 14437.30 47.23 55999.79 88888.00 2021-11-15 23:33:08.409 319 14437.30 47.27 55999.78 88888.00 2021-11-15 23:33:09.909 319 14437.28 47.35 55999.73 88888.00 2021-11-15 23:33:09.409 319 14437.26 47.33 55999.78 88888.00 2021-11-15 23:33:09.909 319 14437.26 47.25 55999.76 88888.00 2021-11-15 23:33:10.409 319 14437.24 47.18 55999.69 88888.00 2021-11-15 23:33:10.909 319 14437.24 47.18 55999.66 88888.00 2021-11-15 23:33:11.409 319 14437.24 47.18 55999.65 88888.00 2021-11-15 23:33:12.909 319 14437.23 47.20 55999.69 88888.00 2021-11-15 23:33:12.409 319 14437.27 47.18 55999.60 88888.00 2021-11-15 23:33:13.909 319 14437.28 47.19 55999.55 88888.00 2021-11-15 23:33:13.409 319 14437.28 47.18 55999.54 88888.00 2021-11-15 23:33:14.909 319 14437.27 47.18 55999.52 88888.00 2021-11-15 23:33:14.409 319 14437.27 47.14 55999.53 88888.00 2021-11-15 23:33:15.909 319 14437.27 47.13 55999.55 88888.00 2021-11-15 23:33:15.409 319 14437.29 47.16 55999.51 88888.00 2021-11-15 23:33:15.909 319 14437.28 47.22 55999.46 88888.00 2021-11-15 23:33:16.409 319 14437.24 47.18 55999.47 88888.00 2021-11-15 23:33:17.909 319 14437.22 47.18 55999.50 88888.00 2021-11-15 23:33:17.409 319 14437.26 47.24 55999.53 88888.00 2021-11-15 23:33:17.909 319 14437.27 47.20 55999.47 88888.00 2021-11-15 23:33:18.409 319 14437.24 47.22 55999.42 88888.00 2021-11-15 23:33:19.909 319 14437.29 47.20 55999.34 88888.00 2021-11-15 23:33:19.409 319 14437.27 47.20 55999.29 88888.00 2021-11-15 23:33:19.909 319 14437.24 47.23 55999.22 88888.00 2021-11-15 23:33:20.409 319 14437.24 47.32 55999.27 88888.00 2021-11-15 23:33:20.909 319 14437.24 47.20 55999.35 88888.00 2021-11-15 23:33:21.409 319 14437.27 47.16 55999.28 88888.00 2021-11-15 23:33:22.909 319 14437.27 47.23 55999.24 88888.00 2021-11-15 23:33:22.409 319 14437.23 47.23 55999.23 88888.00 2021-11-15 23:33:23.909 319 14437.17 47.31 55999.18 88888.00 2021-11-15 23:33:23.409 319 14437.12 47.26 55999.21 88888.00 2021-11-15 23:33:23.909 319 14437.13 47.33 55999.19 88888.00 2021-11-15 23:33:24.409 319 14437.17 47.39 55999.10 88888.00 2021-11-15 23:33:24.909 319 14437.18 47.47 55999.04 88888.00 2021-11-15 23:33:25.409 319 14437.16 47.34 55998.96 88888.00 2021-11-15 23:33:26.909 319 14437.16 47.26 55998.94 88888.00 2021-11-15 23:33:26.409 319 14437.14 47.22 55998.91 88888.00 2021-11-15 23:33:26.909 319 14437.12 47.24 55998.90 88888.00 2021-11-15 23:33:27.409 319 14437.14 47.32 55998.82 88888.00 2021-11-15 23:33:28.909 319 14437.16 47.22 55998.81 88888.00 2021-11-15 23:33:28.409 319 14437.12 47.15 55998.80 88888.00 2021-11-15 23:33:28.909 319 14437.16 47.20 55998.80 88888.00 2021-11-15 23:33:29.409 319 14437.13 47.25 55998.70 88888.00 2021-11-15 23:33:30.909 319 14437.09 47.27 55998.66 88888.00 2021-11-15 23:33:30.409 319 14437.08 47.31 55998.62 88888.00 2021-11-15 23:33:31.909 319 14437.07 47.35 55998.58 88888.00 2021-11-15 23:33:31.409 319 14437.11 47.30 55998.56 88888.00 2021-11-15 23:33:31.909 319 14437.11 47.23 55998.50 88888.00 2021-11-15 23:33:32.409 319 14437.13 47.28 55998.41 88888.00 2021-11-15 23:33:33.910 319 14437.11 47.09 55998.43 88888.00 2021-11-15 23:33:33.410 319 14437.12 46.92 55998.46 88888.00 2021-11-15 23:33:34.910 319 14437.14 46.93 55998.41 88888.00 2021-11-15 23:33:34.410 319 14437.16 47.01 55998.38 88888.00 2021-11-15 23:33:35.910 319 14437.16 46.98 55998.39 88888.00 2021-11-15 23:33:35.410 319 14437.13 46.92 55998.44 88888.00 2021-11-15 23:33:35.910 319 14437.16 46.89 55998.37 88888.00 2021-11-15 23:33:36.410 319 14437.17 46.93 55998.23 88888.00 2021-11-15 23:33:36.910 319 14437.16 46.91 55998.20 88888.00 2021-11-15 23:33:37.410 319 14437.16 46.83 55998.16 88888.00 2021-11-15 23:33:38.910 319 14437.14 46.89 55998.14 88888.00 2021-11-15 23:33:38.410 319 14437.14 47.17 55998.18 88888.00 2021-11-15 23:33:38.910 319 14437.13 47.08 55998.18 88888.00 2021-11-15 23:33:39.410 319 14437.17 47.14 55998.11 88888.00 2021-11-15 23:33:40.910 319 14437.18 47.02 55998.04 88888.00 2021-11-15 23:33:40.410 319 14437.18 47.06 55997.97 88888.00 2021-11-15 23:33:40.910 319 14437.19 47.00 55997.95 88888.00 2021-11-15 23:33:41.410 319 14437.17 46.99 55997.94 88888.00 2021-11-15 23:33:41.910 319 14437.11 47.06 55997.94 88888.00 2021-11-15 23:33:42.410 319 14437.10 47.02 55997.96 88888.00 2021-11-15 23:33:43.910 319 14437.12 46.91 55997.88 88888.00 2021-11-15 23:33:43.410 319 14437.11 46.96 55997.83 88888.00 2021-11-15 23:33:44.910 319 14437.12 47.05 55997.84 88888.00 2021-11-15 23:33:44.410 319 14437.14 47.11 55997.84 88888.00 2021-11-15 23:33:44.910 319 14437.19 47.13 55997.81 88888.00 2021-11-15 23:33:45.410 319 14437.26 47.20 55997.77 88888.00 2021-11-15 23:33:46.910 319 14437.27 47.25 55997.78 88888.00 2021-11-15 23:33:46.410 319 14437.26 47.08 55997.79 88888.00 2021-11-15 23:33:47.910 319 14437.27 47.15 55997.75 88888.00 2021-11-15 23:33:47.410 319 14437.21 47.18 55997.68 88888.00 2021-11-15 23:33:47.910 319 14437.18 47.08 55997.66 88888.00 2021-11-15 23:33:48.410 319 14437.19 46.84 55997.66 88888.00 2021-11-15 23:33:49.910 319 14437.20 46.84 55997.64 88888.00 2021-11-15 23:33:49.410 319 14437.22 46.89 55997.64 88888.00 2021-11-15 23:33:50.910 319 14437.24 46.99 55997.59 88888.00 2021-11-15 23:33:50.410 319 14437.23 47.07 55997.56 88888.00 2021-11-15 23:33:50.910 319 14437.28 47.16 55997.53 88888.00 2021-11-15 23:33:51.410 319 14437.28 47.09 55997.51 88888.00 2021-11-15 23:33:52.910 319 14437.30 46.98 55997.50 88888.00 2021-11-15 23:33:52.410 319 14437.26 46.98 55997.47 88888.00 2021-11-15 23:33:52.910 319 14437.24 46.98 55997.41 88888.00 2021-11-15 23:33:53.410 319 14437.23 46.98 55997.38 88888.00 2021-11-15 23:33:53.910 319 14437.26 46.97 55997.35 88888.00 2021-11-15 23:33:54.410 319 14437.26 47.02 55997.31 88888.00 2021-11-15 23:33:55.910 319 14437.27 47.09 55997.29 88888.00 2021-11-15 23:33:55.410 319 14437.26 47.05 55997.34 88888.00 2021-11-15 23:33:56.910 319 14437.29 47.10 55997.31 88888.00 2021-11-15 23:33:56.410 319 14437.29 47.13 55997.29 88888.00 2021-11-15 23:33:57.910 319 14437.29 47.18 55997.26 88888.00 2021-11-15 23:33:57.410 319 14437.32 47.08 55997.25 88888.00 2021-11-15 23:33:58.910 319 14437.32 47.23 55997.22 88888.00 2021-11-15 23:33:58.410 319 14437.33 47.26 55997.19 88888.00 2021-11-15 23:33:58.910 319 14437.33 47.18 55997.18 88888.00 2021-11-15 23:33:59.410 319 14437.36 47.03 55997.18 88888.00 2021-11-15 23:34:00.910 319 14437.36 47.09 55997.18 88888.00 2021-11-15 23:34:00.410 319 14437.35 47.11 55997.18 88888.00 2021-11-15 23:34:01.910 319 14437.39 47.13 55997.17 88888.00 2021-11-15 23:34:01.410 319 14437.42 47.14 55997.17 88888.00 2021-11-15 23:34:01.910 319 14437.42 47.03 55997.12 88888.00 2021-11-15 23:34:02.410 319 14437.44 47.03 55997.07 88888.00 2021-11-15 23:34:02.910 319 14437.44 47.03 55997.06 88888.00 2021-11-15 23:34:03.410 319 14437.39 47.05 55997.04 88888.00 2021-11-15 23:34:04.910 319 14437.40 47.01 55997.08 88888.00 2021-11-15 23:34:04.410 319 14437.42 47.01 55997.09 88888.00 2021-11-15 23:34:05.910 319 14437.41 47.00 55997.08 88888.00 2021-11-15 23:34:05.410 319 14437.39 47.05 55997.06 88888.00 2021-11-15 23:34:05.910 319 14437.38 47.13 55997.02 88888.00 2021-11-15 23:34:06.410 319 14437.41 47.15 55997.00 88888.00 2021-11-15 23:34:07.910 319 14437.46 47.17 55997.07 88888.00 2021-11-15 23:34:07.410 319 14437.47 47.07 55997.10 88888.00 2021-11-15 23:34:07.910 319 14437.47 47.08 55997.08 88888.00 2021-11-15 23:34:08.410 319 14437.44 47.14 55997.08 88888.00 2021-11-15 23:34:09.910 319 14437.44 47.10 55997.11 88888.00 2021-11-15 23:34:09.410 319 14437.45 47.31 55997.12 88888.00 2021-11-15 23:34:09.910 319 14437.41 47.56 55997.04 88888.00 2021-11-15 23:34:10.410 319 14437.42 47.55 55997.09 88888.00 2021-11-15 23:34:11.911 319 14437.40 47.40 55997.12 88888.00 2021-11-15 23:34:11.411 319 14437.38 47.28 55997.09 88888.00 2021-11-15 23:34:12.911 319 14437.39 47.25 55997.03 88888.00 2021-11-15 23:34:12.411 319 14437.37 47.27 55997.00 88888.00 2021-11-15 23:34:12.911 319 14437.36 47.34 55997.03 88888.00 2021-11-15 23:34:13.411 319 14437.39 47.37 55997.01 88888.00 2021-11-15 23:34:13.911 319 14437.38 47.41 55997.06 88888.00 2021-11-15 23:34:14.411 319 14437.37 47.53 55997.01 88888.00 2021-11-15 23:34:15.911 319 14437.33 47.52 55996.97 88888.00 2021-11-15 23:34:16.911 319 14437.37 47.50 55996.98 88888.00 2021-11-15 23:34:16.411 319 14437.44 47.49 55996.98 88888.00 2021-11-15 23:34:16.911 319 14437.46 47.49 55997.00 88888.00 2021-11-15 23:34:17.411 319 14437.47 47.52 55996.98 88888.00 2021-11-15 23:34:17.911 319 14437.41 47.45 55997.04 88888.00 2021-11-15 23:34:18.411 319 14437.32 47.41 55997.07 88888.00 2021-11-15 23:34:19.911 319 14437.28 47.53 55997.06 88888.00 2021-11-15 23:34:19.411 319 14437.28 47.78 55997.03 88888.00 2021-11-15 23:34:20.911 319 14437.27 47.65 55997.02 88888.00 2021-11-15 23:34:20.411 319 14437.28 47.68 55997.01 88888.00 2021-11-15 23:34:20.911 319 14437.26 47.69 55997.02 88888.00 2021-11-15 23:34:21.411 319 14437.22 47.67 55997.03 88888.00 2021-11-15 23:34:22.911 319 14437.18 47.67 55997.01 88888.00 2021-11-15 23:34:22.411 319 14437.17 47.73 55996.95 88888.00 2021-11-15 23:34:23.911 319 14437.16 47.77 55996.98 88888.00 2021-11-15 23:34:23.411 319 14437.14 47.75 55997.00 88888.00 2021-11-15 23:34:23.911 319 14437.13 47.69 55996.97 88888.00 2021-11-15 23:34:24.411 319 14437.10 47.66 55997.02 88888.00 2021-11-15 23:34:24.911 319 14437.09 47.67 55997.04 88888.00 2021-11-15 23:34:25.411 319 14437.08 47.69 55997.04 88888.00 2021-11-15 23:34:26.911 319 14437.10 47.82 55997.04 88888.00 2021-11-15 23:34:26.411 319 14437.10 47.89 55996.98 88888.00 2021-11-15 23:34:26.911 319 14437.07 48.04 55996.98 88888.00 2021-11-15 23:34:27.411 319 14437.09 47.98 55997.00 88888.00 2021-11-15 23:34:27.911 319 14437.08 47.91 55996.99 88888.00 2021-11-15 23:34:28.411 319 14437.04 47.90 55996.98 88888.00 2021-11-15 23:34:29.911 319 14437.05 48.00 55996.95 88888.00 2021-11-15 23:34:29.411 319 14437.03 47.94 55996.99 88888.00 2021-11-15 23:34:30.911 319 14436.98 47.89 55996.98 88888.00 2021-11-15 23:34:30.411 319 14436.95 47.91 55996.99 88888.00 2021-11-15 23:34:30.911 319 14436.94 48.01 55996.98 88888.00 2021-11-15 23:34:31.411 319 14436.93 48.03 55997.01 88888.00 2021-11-15 23:34:32.911 319 14436.91 47.91 55997.04 88888.00 2021-11-15 23:34:32.411 319 14436.91 48.04 55997.04 88888.00 2021-11-15 23:34:32.911 319 14436.90 48.06 55996.91 88888.00 2021-11-15 23:34:33.411 319 14436.85 47.96 55996.91 88888.00 2021-11-15 23:34:34.911 319 14436.85 48.11 55996.89 88888.00 2021-11-15 23:34:34.411 319 14436.84 48.17 55996.90 88888.00 2021-11-15 23:34:34.911 319 14436.84 48.11 55996.90 88888.00 2021-11-15 23:34:35.411 319 14436.80 48.12 55996.87 88888.00 2021-11-15 23:34:35.911 319 14436.79 48.03 55996.84 88888.00 2021-11-15 23:34:36.411 319 14436.80 48.01 55996.81 88888.00 2021-11-15 23:34:37.911 319 14436.80 48.20 55996.82 88888.00 2021-11-15 23:34:37.411 319 14436.76 48.44 55996.84 88888.00 2021-11-15 23:34:37.911 319 14436.79 48.28 55996.87 88888.00 2021-11-15 23:34:38.411 319 14436.79 48.17 55996.84 88888.00 2021-11-15 23:34:39.911 319 14436.74 48.23 55996.82 88888.00 2021-11-15 23:34:39.411 319 14436.71 48.11 55996.81 88888.00 2021-11-15 23:34:40.911 319 14436.71 48.10 55996.80 88888.00 2021-11-15 23:34:40.411 319 14436.70 48.34 55996.72 88888.00 2021-11-15 23:34:41.911 319 14436.66 48.34 55996.69 88888.00 2021-11-15 23:34:41.411 319 14436.67 48.18 55996.71 88888.00 2021-11-15 23:34:42.911 319 14436.67 48.13 55996.72 88888.00 2021-11-15 23:34:42.411 319 14436.64 48.18 55996.70 88888.00 2021-11-15 23:34:43.911 319 14436.58 48.21 55996.71 88888.00 2021-11-15 23:34:44.911 319 14436.56 48.40 55996.66 88888.00 2021-11-15 23:34:44.411 319 14436.55 48.42 55996.68 88888.00 2021-11-15 23:34:45.911 319 14436.56 48.43 55996.65 88888.00 2021-11-15 23:34:45.411 319 14436.57 48.43 55996.60 88888.00 2021-11-15 23:34:45.911 319 14436.56 48.44 55996.60 88888.00 2021-11-15 23:34:46.411 319 14436.56 48.59 55996.60 88888.00 2021-11-15 23:34:47.911 319 14436.56 48.69 55996.61 88888.00 2021-11-15 23:34:47.411 319 14436.55 48.55 55996.61 88888.00 2021-11-15 23:34:48.911 319 14436.48 48.71 55996.52 88888.00 2021-11-15 23:34:48.411 319 14436.48 48.67 55996.53 88888.00 2021-11-15 23:34:49.911 319 14436.47 48.54 55996.53 88888.00 2021-11-15 23:34:49.411 319 14436.42 48.60 55996.59 88888.00 2021-11-15 23:34:50.911 319 14436.43 48.63 55996.59 88888.00 2021-11-15 23:34:50.412 319 14436.42 48.75 55996.53 88888.00 2021-11-15 23:34:51.912 319 14436.42 48.70 55996.50 88888.00 2021-11-15 23:34:51.412 319 14436.42 48.62 55996.48 88888.00 2021-11-15 23:34:52.912 319 14436.39 48.54 55996.47 88888.00 2021-11-15 23:34:52.412 319 14436.42 48.57 55996.48 88888.00 2021-11-15 23:34:53.912 319 14436.42 48.54 55996.45 88888.00 2021-11-15 23:34:53.412 319 14436.48 48.64 55996.47 88888.00 2021-11-15 23:34:54.912 319 14436.52 48.67 55996.50 88888.00 2021-11-15 23:34:54.412 319 14436.52 48.71 55996.50 88888.00 2021-11-15 23:34:55.912 319 14436.48 48.70 55996.40 88888.00 2021-11-15 23:34:55.412 319 14436.48 48.76 55996.36 88888.00 2021-11-15 23:34:56.912 319 14436.49 48.76 55996.37 88888.00 2021-11-15 23:34:56.412 319 14436.49 48.74 55996.41 88888.00 2021-11-15 23:34:57.912 319 14436.50 48.79 55996.41 88888.00 2021-11-15 23:34:57.412 319 14436.50 48.79 55996.35 88888.00 2021-11-15 23:34:58.912 319 14436.49 48.78 55996.27 88888.00 2021-11-15 23:34:58.412 319 14436.52 48.79 55996.24 88888.00 2021-11-15 23:34:58.912 319 14436.52 48.76 55996.22 88888.00 2021-11-15 23:34:59.412 319 14436.52 48.77 55996.20 88888.00 2021-11-15 23:35:00.912 319 14436.52 48.83 55996.25 88888.00 2021-11-15 23:35:00.412 319 14436.52 48.87 55996.20 88888.00 2021-11-15 23:35:01.912 319 14436.53 48.93 55996.13 88888.00 2021-11-15 23:35:01.412 319 14436.52 48.91 55996.06 88888.00 2021-11-15 23:35:01.912 319 14436.49 48.97 55996.04 88888.00 2021-11-15 23:35:02.412 319 14436.52 48.99 55996.04 88888.00 2021-11-15 23:35:03.912 319 14436.54 49.02 55996.10 88888.00 2021-11-15 23:35:03.412 319 14436.54 49.14 55996.08 88888.00 2021-11-15 23:35:04.912 319 14436.56 49.29 55996.03 88888.00 2021-11-15 23:35:04.412 319 14436.58 49.17 55995.95 88888.00 2021-11-15 23:35:05.912 319 14436.57 49.33 55995.95 88888.00 2021-11-15 23:35:05.412 319 14436.61 49.39 55995.93 88888.00 2021-11-15 23:35:05.912 319 14436.65 49.21 55995.87 88888.00 2021-11-15 23:35:06.412 319 14436.63 49.03 55995.84 88888.00 2021-11-15 23:35:07.412 319 14436.62 49.05 55995.86 88888.00 2021-11-15 23:35:08.912 319 14436.62 49.13 55995.85 88888.00 2021-11-15 23:35:08.412 319 14436.61 49.16 55995.78 88888.00 2021-11-15 23:35:09.912 319 14436.55 49.21 55995.71 88888.00 2021-11-15 23:35:09.412 319 14436.50 49.20 55995.67 88888.00 2021-11-15 23:35:09.912 319 14436.52 49.27 55995.62 88888.00 2021-11-15 23:35:10.412 319 14436.56 49.29 55995.61 88888.00 2021-11-15 23:35:11.912 319 14436.54 49.30 55995.58 88888.00 2021-11-15 23:35:11.412 319 14436.57 49.33 55995.54 88888.00 2021-11-15 23:35:12.912 319 14436.57 49.30 55995.50 88888.00 2021-11-15 23:35:12.412 319 14436.62 49.30 55995.43 88888.00 2021-11-15 23:35:12.912 319 14436.72 49.25 55995.47 88888.00 2021-11-15 23:35:13.412 319 14436.70 49.29 55995.49 88888.00 2021-11-15 23:35:14.912 319 14436.71 49.43 55995.43 88888.00 2021-11-15 23:35:14.412 319 14436.74 49.50 55995.34 88888.00 2021-11-15 23:35:14.912 319 14436.73 49.54 55995.34 88888.00 2021-11-15 23:35:15.412 319 14436.75 49.46 55995.39 88888.00 2021-11-15 23:35:16.912 319 14436.79 49.43 55995.33 88888.00 2021-11-15 23:35:16.412 319 14436.84 49.51 55995.23 88888.00 2021-11-15 23:35:17.412 319 14436.82 49.60 55995.26 88888.00 2021-11-15 23:35:18.912 319 14436.81 49.64 55995.29 88888.00 2021-11-15 23:35:18.412 319 14436.82 49.62 55995.24 88888.00 2021-11-15 23:35:19.912 319 14436.85 49.63 55995.18 88888.00 2021-11-15 23:35:19.412 319 14436.87 49.70 55995.12 88888.00 2021-11-15 23:35:19.912 319 14436.90 49.68 55995.11 88888.00 2021-11-15 23:35:20.412 319 14436.92 49.76 55995.05 88888.00 2021-11-15 23:35:20.912 319 14436.95 49.79 55995.06 88888.00 2021-11-15 23:35:21.412 319 14436.94 49.78 55995.05 88888.00 2021-11-15 23:35:22.912 319 14436.93 49.79 55994.94 88888.00 2021-11-15 23:35:22.412 319 14436.94 49.81 55994.94 88888.00 2021-11-15 23:35:23.912 319 14436.99 49.84 55994.91 88888.00 2021-11-15 23:35:23.412 319 14437.01 49.85 55994.82 88888.00 2021-11-15 23:35:24.912 319 14437.03 49.84 55994.83 88888.00 2021-11-15 23:35:24.412 319 14437.04 49.87 55994.87 88888.00 2021-11-15 23:35:25.912 319 14437.07 49.88 55994.83 88888.00 2021-11-15 23:35:25.412 319 14437.08 49.86 55994.77 88888.00 2021-11-15 23:35:26.912 319 14437.12 49.93 55994.70 88888.00 2021-11-15 23:35:26.412 319 14437.14 49.95 55994.70 88888.00 2021-11-15 23:35:26.912 319 14437.12 49.95 55994.64 88888.00 2021-11-15 23:35:27.412 319 14437.16 49.98 55994.59 88888.00 2021-11-15 23:35:28.912 319 14437.17 49.96 55994.56 88888.00 2021-11-15 23:35:28.412 319 14437.17 50.01 55994.53 88888.00 2021-11-15 23:35:29.912 319 14437.23 49.96 55994.53 88888.00 2021-11-15 23:35:29.412 319 14437.24 49.95 55994.46 88888.00 2021-11-15 23:35:29.912 319 14437.27 49.93 55994.38 88888.00 2021-11-15 23:35:30.412 319 14437.29 49.96 55994.32 88888.00 2021-11-15 23:35:31.912 319 14437.27 50.03 55994.31 88888.00 2021-11-15 23:35:31.412 319 14437.30 50.01 55994.28 88888.00 2021-11-15 23:35:32.912 319 14437.31 49.97 55994.26 88888.00 2021-11-15 23:35:32.412 319 14437.35 50.04 55994.20 88888.00 2021-11-15 23:35:33.912 319 14437.40 50.19 55994.15 88888.00 2021-11-15 23:35:33.413 319 14437.44 50.23 55994.11 88888.00 2021-11-15 23:35:34.913 319 14437.44 50.16 55994.10 88888.00 2021-11-15 23:35:34.413 319 14437.44 50.11 55994.01 88888.00 2021-11-15 23:35:35.913 319 14437.47 50.21 55993.93 88888.00 2021-11-15 23:35:35.413 319 14437.47 50.23 55993.92 88888.00 2021-11-15 23:35:36.913 319 14437.52 50.29 55993.91 88888.00 2021-11-15 23:35:36.413 319 14437.55 50.27 55993.82 88888.00 2021-11-15 23:35:36.913 319 14437.55 50.31 55993.78 88888.00 2021-11-15 23:35:37.413 319 14437.59 50.24 55993.79 88888.00 2021-11-15 23:35:38.913 319 14437.60 50.21 55993.72 88888.00 2021-11-15 23:35:38.413 319 14437.58 50.23 55993.66 88888.00 2021-11-15 23:35:38.913 319 14437.58 50.22 55993.68 88888.00 2021-11-15 23:35:39.413 319 14437.60 50.31 55993.60 88888.00 2021-11-15 23:35:40.913 319 14437.66 50.39 55993.55 88888.00 2021-11-15 23:35:40.413 319 14437.69 50.39 55993.51 88888.00 2021-11-15 23:35:41.913 319 14437.76 50.57 55993.44 88888.00 2021-11-15 23:35:41.413 319 14437.78 50.72 55993.40 88888.00 2021-11-15 23:35:42.913 319 14437.82 50.58 55993.36 88888.00 2021-11-15 23:35:42.413 319 14437.84 50.61 55993.35 88888.00 2021-11-15 23:35:43.913 319 14437.86 50.56 55993.25 88888.00 2021-11-15 23:35:43.413 319 14437.88 50.67 55993.20 88888.00 2021-11-15 23:35:44.913 319 14437.92 50.73 55993.23 88888.00 2021-11-15 23:35:44.413 319 14437.96 50.70 55993.18 88888.00 2021-11-15 23:35:45.913 319 14438.01 50.73 55993.14 88888.00 2021-11-15 23:35:45.413 319 14438.04 50.73 55993.10 88888.00 2021-11-15 23:35:46.913 319 14438.09 50.75 55993.04 88888.00 2021-11-15 23:35:46.413 319 14438.10 50.78 55993.03 88888.00 2021-11-15 23:35:47.913 319 14438.13 50.80 55993.00 88888.00 2021-11-15 23:35:47.413 319 14438.19 50.83 55992.98 88888.00 2021-11-15 23:35:48.913 319 14438.20 50.82 55992.98 88888.00 2021-11-15 23:35:48.413 319 14438.22 50.82 55992.96 88888.00 2021-11-15 23:35:49.913 319 14438.24 50.88 55992.90 88888.00 2021-11-15 23:35:49.413 319 14438.30 50.89 55992.86 88888.00 2021-11-15 23:35:50.913 319 14438.32 50.94 55992.81 88888.00 2021-11-15 23:35:50.413 319 14438.37 51.16 55992.87 88888.00 2021-11-15 23:35:51.913 319 14438.38 51.24 55992.85 88888.00 2021-11-15 23:35:51.413 319 14438.41 51.25 55992.85 88888.00 2021-11-15 23:35:51.913 319 14438.47 51.17 55992.82 88888.00 2021-11-15 23:35:52.413 319 14438.50 51.08 55992.81 88888.00 2021-11-15 23:35:53.913 319 14438.58 51.06 55992.77 88888.00 2021-11-15 23:35:53.413 319 14438.60 51.18 55992.78 88888.00 2021-11-15 23:35:54.913 319 14438.66 51.08 55992.72 88888.00 2021-11-15 23:35:54.413 319 14438.65 51.07 55992.70 88888.00 2021-11-15 23:35:54.913 319 14438.67 51.15 55992.71 88888.00 2021-11-15 23:35:55.413 319 14438.68 51.15 55992.72 88888.00 2021-11-15 23:35:56.913 319 14438.70 51.17 55992.70 88888.00 2021-11-15 23:35:56.413 319 14438.71 51.17 55992.69 88888.00 2021-11-15 23:35:57.913 319 14438.78 51.22 55992.69 88888.00 2021-11-15 23:35:57.413 319 14438.84 51.28 55992.65 88888.00 2021-11-15 23:35:58.913 319 14438.87 51.30 55992.68 88888.00 2021-11-15 23:35:58.413 319 14438.89 51.28 55992.67 88888.00 2021-11-15 23:35:59.913 319 14438.90 51.25 55992.72 88888.00 2021-11-15 23:35:59.413 319 14438.93 51.30 55992.70 88888.00 2021-11-15 23:36:00.913 319 14438.93 51.29 55992.62 88888.00 2021-11-15 23:36:00.413 319 14438.96 51.30 55992.59 88888.00 2021-11-15 23:36:01.913 319 14439.02 51.26 55992.57 88888.00 2021-11-15 23:36:01.413 319 14439.05 51.25 55992.59 88888.00 2021-11-15 23:36:02.913 319 14439.13 51.33 55992.56 88888.00 2021-11-15 23:36:02.413 319 14439.19 51.41 55992.60 88888.00 2021-11-15 23:36:03.913 319 14439.17 51.42 55992.54 88888.00 2021-11-15 23:36:03.413 319 14439.16 51.45 55992.53 88888.00 2021-11-15 23:36:04.913 319 14439.18 51.42 55992.50 88888.00 2021-11-15 23:36:04.413 319 14439.22 51.42 55992.51 88888.00 2021-11-15 23:36:04.913 319 14439.25 51.36 55992.49 88888.00 2021-11-15 23:36:05.413 319 14439.30 51.42 55992.51 88888.00 2021-11-15 23:36:06.913 319 14439.32 51.50 55992.56 88888.00 2021-11-15 23:36:06.413 319 14439.37 51.48 55992.58 88888.00 2021-11-15 23:36:07.913 319 14439.39 51.48 55992.62 88888.00 2021-11-15 23:36:07.413 319 14439.43 51.45 55992.57 88888.00 2021-11-15 23:36:08.913 319 14439.46 51.45 55992.54 88888.00 2021-11-15 23:36:09.913 319 14439.50 51.49 55992.57 88888.00 2021-11-15 23:36:09.413 319 14439.48 51.53 55992.51 88888.00 2021-11-15 23:36:10.913 319 14439.49 51.59 55992.48 88888.00 2021-11-15 23:36:10.413 319 14439.50 51.66 55992.60 88888.00 2021-11-15 23:36:11.913 319 14439.54 51.70 55992.63 88888.00 2021-11-15 23:36:11.413 319 14439.56 51.64 55992.63 88888.00 2021-11-15 23:36:12.913 319 14439.59 51.60 55992.58 88888.00 2021-11-15 23:36:12.413 319 14439.62 51.57 55992.61 88888.00 2021-11-15 23:36:12.913 319 14439.70 51.62 55992.60 88888.00 2021-11-15 23:36:13.413 319 14439.71 51.64 55992.63 88888.00 2021-11-15 23:36:14.913 319 14439.70 51.65 55992.61 88888.00 2021-11-15 23:36:14.413 319 14439.68 51.65 55992.57 88888.00 2021-11-15 23:36:15.913 319 14439.74 51.59 55992.58 88888.00 2021-11-15 23:36:15.404 319 14439.80 51.65 55992.57 88888.00 2021-11-15 23:36:16.904 319 14439.80 51.65 55992.56 88888.00 2021-11-15 23:36:16.404 319 14439.80 51.67 55992.53 88888.00 2021-11-15 23:36:16.904 319 14439.85 51.68 55992.63 88888.00 2021-11-15 23:36:17.404 319 14439.87 51.64 55992.57 88888.00 2021-11-15 23:36:17.904 319 14439.82 51.64 55992.58 88888.00 2021-11-15 23:36:18.404 319 14439.87 51.80 55992.53 88888.00 2021-11-15 23:36:18.904 319 14439.89 51.71 55992.54 88888.00 2021-11-15 23:36:19.404 319 14439.91 51.68 55992.57 88888.00 2021-11-15 23:36:19.904 319 14439.92 51.89 55992.54 88888.00 2021-11-15 23:36:20.404 319 14439.93 51.84 55992.48 88888.00 2021-11-15 23:36:21.904 319 14439.96 51.71 55992.41 88888.00 2021-11-15 23:36:21.404 319 14439.99 51.68 55992.48 88888.00 2021-11-15 23:36:21.904 319 14440.00 51.65 55992.49 88888.00 2021-11-15 23:36:22.404 319 14440.06 51.72 55992.45 88888.00 2021-11-15 23:36:22.904 319 14440.07 51.79 55992.48 88888.00 2021-11-15 23:36:23.404 319 14440.07 51.81 55992.47 88888.00 2021-11-15 23:36:24.904 319 14440.07 51.81 55992.52 88888.00 2021-11-15 23:36:24.404 319 14440.05 51.75 55992.56 88888.00 2021-11-15 23:36:24.904 319 14440.08 51.84 55992.49 88888.00 2021-11-15 23:36:25.404 319 14440.11 51.82 55992.48 88888.00 2021-11-15 23:36:25.904 319 14440.10 51.94 55992.44 88888.00 2021-11-15 23:36:26.404 319 14440.11 51.97 55992.48 88888.00 2021-11-15 23:36:27.904 319 14440.14 52.07 55992.38 88888.00 2021-11-15 23:36:27.404 319 14440.17 52.14 55992.39 88888.00 2021-11-15 23:36:27.904 319 14440.17 52.08 55992.43 88888.00 2021-11-15 23:36:28.904 319 14440.27 52.02 55992.42 88888.00 2021-11-15 23:36:29.404 319 14440.30 52.05 55992.45 88888.00 2021-11-15 23:36:29.904 319 14440.36 52.01 55992.33 88888.00 2021-11-15 23:36:30.404 319 14440.36 52.02 55992.37 88888.00 2021-11-15 23:36:31.904 319 14440.36 52.10 55992.45 88888.00 2021-11-15 23:36:31.404 319 14440.38 52.18 55992.34 88888.00 2021-11-15 23:36:31.904 319 14440.39 52.10 55992.34 88888.00 2021-11-15 23:36:32.404 319 14440.38 52.14 55992.35 88888.00 2021-11-15 23:36:32.904 319 14440.44 52.11 55992.29 88888.00 2021-11-15 23:36:33.404 319 14440.47 52.09 55992.24 88888.00 2021-11-15 23:36:33.904 319 14440.50 52.26 55992.28 88888.00 2021-11-15 23:36:34.404 319 14440.54 52.26 55992.29 88888.00 2021-11-15 23:36:35.904 319 14440.56 52.13 55992.23 88888.00 2021-11-15 23:36:35.404 319 14440.57 52.08 55992.25 88888.00 2021-11-15 23:36:35.904 319 14440.55 52.09 55992.19 88888.00 2021-11-15 23:36:36.404 319 14440.56 52.17 55992.14 88888.00 2021-11-15 23:36:36.904 319 14440.61 52.22 55992.15 88888.00 2021-11-15 23:36:37.404 319 14440.67 52.36 55992.19 88888.00 2021-11-15 23:36:37.904 319 14440.70 52.33 55992.10 88888.00 2021-11-15 23:36:38.404 319 14440.72 52.26 55992.07 88888.00 2021-11-15 23:36:39.904 319 14440.74 52.25 55992.19 88888.00 2021-11-15 23:36:39.404 319 14440.74 52.25 55992.21 88888.00 2021-11-15 23:36:39.904 319 14440.78 52.36 55992.15 88888.00 2021-11-15 23:36:40.404 319 14440.83 52.34 55992.07 88888.00 2021-11-15 23:36:40.904 319 14440.85 52.45 55992.10 88888.00 2021-11-15 23:36:41.404 319 14440.85 52.42 55992.11 88888.00 2021-11-15 23:36:42.904 319 14440.92 52.33 55992.06 88888.00 2021-11-15 23:36:42.404 319 14440.92 52.35 55992.03 88888.00 2021-11-15 23:36:42.904 319 14440.95 52.24 55992.06 88888.00 2021-11-15 23:36:43.404 319 14441.02 52.26 55992.10 88888.00 2021-11-15 23:36:43.904 319 14441.06 52.26 55992.13 88888.00 2021-11-15 23:36:44.404 319 14441.03 52.31 55992.09 88888.00 2021-11-15 23:36:44.904 319 14441.08 52.27 55992.05 88888.00 2021-11-15 23:36:45.404 319 14441.16 52.27 55992.06 88888.00 2021-11-15 23:36:45.904 319 14441.16 52.28 55992.05 88888.00 2021-11-15 23:36:46.904 319 14441.19 52.23 55991.97 88888.00 2021-11-15 23:36:47.404 319 14441.26 52.22 55991.93 88888.00 2021-11-15 23:36:48.904 319 14441.31 52.19 55991.88 88888.00 2021-11-15 23:36:48.404 319 14441.35 52.21 55991.86 88888.00 2021-11-15 23:36:48.904 319 14441.38 52.21 55991.88 88888.00 2021-11-15 23:36:49.404 319 14441.45 52.24 55991.88 88888.00 2021-11-15 23:36:49.904 319 14441.44 52.27 55991.91 88888.00 2021-11-15 23:36:50.404 319 14441.45 52.25 55991.91 88888.00 2021-11-15 23:36:51.904 319 14441.47 52.28 55991.88 88888.00 2021-11-15 23:36:51.404 319 14441.57 52.32 55991.81 88888.00 2021-11-15 23:36:51.904 319 14441.56 52.35 55991.73 88888.00 2021-11-15 23:36:52.404 319 14441.60 52.35 55991.72 88888.00 2021-11-15 23:36:52.904 319 14441.66 52.31 55991.75 88888.00 2021-11-15 23:36:53.404 319 14441.71 52.22 55991.74 88888.00 2021-11-15 23:36:54.904 319 14441.71 52.19 55991.76 88888.00 2021-11-15 23:36:54.404 319 14441.73 52.17 55991.70 88888.00 2021-11-15 23:36:54.904 319 14441.75 52.23 55991.70 88888.00 2021-11-15 23:36:55.404 319 14441.77 52.27 55991.67 88888.00 2021-11-15 23:36:55.904 319 14441.80 52.25 55991.69 88888.00 2021-11-15 23:36:56.404 319 14441.85 52.24 55991.68 88888.00 2021-11-15 23:36:56.904 319 14441.88 52.25 55991.66 88888.00 2021-11-15 23:36:57.404 319 14441.87 52.28 55991.63 88888.00 2021-11-15 23:36:57.904 319 14441.90 52.31 55991.57 88888.00 2021-11-15 23:36:58.404 319 14441.95 52.31 55991.57 88888.00 2021-11-15 23:36:59.905 319 14442.00 52.42 55991.57 88888.00 2021-11-15 23:36:59.405 319 14442.05 52.58 55991.57 88888.00 2021-11-15 23:36:59.905 319 14442.05 52.44 55991.62 88888.00 2021-11-15 23:37:00.405 319 14442.08 52.44 55991.62 88888.00 2021-11-15 23:37:00.905 319 14442.12 52.45 55991.47 88888.00 2021-11-15 23:37:01.405 319 14442.19 52.36 55991.46 88888.00 2021-11-15 23:37:01.905 319 14442.22 52.31 55991.57 88888.00 2021-11-15 23:37:02.405 319 14442.24 52.32 55991.62 88888.00 2021-11-15 23:37:02.905 319 14442.30 52.33 55991.55 88888.00 2021-11-15 23:37:03.405 319 14442.32 52.26 55991.46 88888.00 2021-11-15 23:37:03.905 319 14442.33 52.24 55991.45 88888.00 2021-11-15 23:37:04.405 319 14442.37 52.21 55991.44 88888.00 2021-11-15 23:37:05.905 319 14442.39 52.21 55991.41 88888.00 2021-11-15 23:37:05.405 319 14442.42 52.18 55991.38 88888.00 2021-11-15 23:37:05.905 319 14442.42 52.18 55991.32 88888.00 2021-11-15 23:37:06.405 319 14442.50 52.21 55991.31 88888.00 2021-11-15 23:37:06.905 319 14442.57 52.16 55991.22 88888.00 2021-11-15 23:37:07.405 319 14442.59 52.15 55991.26 88888.00 2021-11-15 23:37:07.905 319 14442.64 52.10 55991.30 88888.00 2021-11-15 23:37:08.405 319 14442.67 52.11 55991.31 88888.00 2021-11-15 23:37:08.905 319 14442.71 52.14 55991.32 88888.00 2021-11-15 23:37:09.405 319 14442.71 52.13 55991.30 88888.00 2021-11-15 23:37:09.905 319 14442.71 52.10 55991.28 88888.00 2021-11-15 23:37:10.405 319 14442.73 52.10 55991.30 88888.00 2021-11-15 23:37:10.905 319 14442.75 52.08 55991.30 88888.00 2021-11-15 23:37:11.405 319 14442.80 52.06 55991.30 88888.00 2021-11-15 23:37:11.905 319 14442.88 52.05 55991.34 88888.00 2021-11-15 23:37:12.405 319 14442.86 52.04 55991.39 88888.00 2021-11-15 23:37:12.905 319 14442.80 52.08 55991.41 88888.00 2021-11-15 23:37:13.405 319 14442.79 52.07 55991.44 88888.00 2021-11-15 23:37:13.905 319 14442.85 52.04 55991.41 88888.00 2021-11-15 23:37:14.405 319 14442.87 52.06 55991.40 88888.00 2021-11-15 23:37:15.905 319 14442.84 52.02 55991.38 88888.00 2021-11-15 23:37:15.405 319 14442.86 51.97 55991.40 88888.00 2021-11-15 23:37:15.905 319 14442.90 51.97 55991.40 88888.00 2021-11-15 23:37:16.405 319 14442.96 51.97 55991.44 88888.00 2021-11-15 23:37:17.905 319 14442.98 51.93 55991.47 88888.00 2021-11-15 23:37:17.405 319 14443.03 51.93 55991.45 88888.00 2021-11-15 23:37:17.905 319 14443.07 51.88 55991.39 88888.00 2021-11-15 23:37:18.405 319 14443.11 51.89 55991.41 88888.00 2021-11-15 23:37:18.905 319 14443.12 51.91 55991.46 88888.00 2021-11-15 23:37:19.405 319 14443.10 51.97 55991.50 88888.00 2021-11-15 23:37:19.905 319 14443.08 51.92 55991.50 88888.00 2021-11-15 23:37:20.405 319 14443.12 51.96 55991.49 88888.00 2021-11-15 23:37:20.905 319 14443.17 51.97 55991.46 88888.00 2021-11-15 23:37:21.405 319 14443.17 51.92 55991.49 88888.00 2021-11-15 23:37:22.905 319 14443.22 52.00 55991.54 88888.00 2021-11-15 23:37:22.405 319 14443.24 52.00 55991.59 88888.00 2021-11-15 23:37:22.905 319 14443.25 51.96 55991.65 88888.00 2021-11-15 23:37:23.405 319 14443.27 51.82 55991.63 88888.00 2021-11-15 23:37:24.905 319 14443.35 51.82 55991.62 88888.00 2021-11-15 23:37:24.405 319 14443.42 51.89 55991.66 88888.00 2021-11-15 23:37:24.905 319 14443.48 52.00 55991.76 88888.00 2021-11-15 23:37:25.405 319 14443.51 52.01 55991.84 88888.00 2021-11-15 23:37:25.905 319 14443.51 51.77 55991.85 88888.00 2021-11-15 23:37:26.405 319 14443.51 51.64 55991.84 88888.00 2021-11-15 23:37:26.905 319 14443.53 51.57 55991.86 88888.00 2021-11-15 23:37:27.405 319 14443.55 51.74 55991.85 88888.00 2021-11-15 23:37:27.905 319 14443.60 51.84 55991.86 88888.00 2021-11-15 23:37:28.405 319 14443.61 51.68 55991.92 88888.00 2021-11-15 23:37:28.905 319 14443.62 51.50 55992.00 88888.00 2021-11-15 23:37:29.405 319 14443.60 51.53 55992.06 88888.00 2021-11-15 23:37:30.405 319 14443.67 51.56 55992.15 88888.00 2021-11-15 23:37:30.905 319 14443.64 51.57 55992.11 88888.00 2021-11-15 23:37:31.405 319 14443.68 51.51 55992.10 88888.00 2021-11-15 23:37:32.905 319 14443.70 51.49 55992.13 88888.00 2021-11-15 23:37:32.405 319 14443.73 51.47 55992.17 88888.00 2021-11-15 23:37:33.905 319 14443.73 51.57 55992.22 88888.00 2021-11-15 23:37:33.405 319 14443.71 51.48 55992.30 88888.00 2021-11-15 23:37:33.905 319 14443.79 51.55 55992.29 88888.00 2021-11-15 23:37:34.405 319 14443.80 51.57 55992.29 88888.00 2021-11-15 23:37:34.905 319 14443.76 51.56 55992.35 88888.00 2021-11-15 23:37:35.405 319 14443.80 51.58 55992.44 88888.00 2021-11-15 23:37:36.905 319 14443.84 51.57 55992.47 88888.00 2021-11-15 23:37:36.405 319 14443.84 51.51 55992.54 88888.00 2021-11-15 23:37:36.905 319 14443.84 51.49 55992.56 88888.00 2021-11-15 23:37:37.405 319 14443.87 51.47 55992.57 88888.00 2021-11-15 23:37:37.905 319 14443.84 51.55 55992.60 88888.00 2021-11-15 23:37:38.405 319 14443.85 51.56 55992.54 88888.00 2021-11-15 23:37:38.905 319 14443.87 51.58 55992.56 88888.00 2021-11-15 23:37:39.405 319 14443.89 51.49 55992.62 88888.00 2021-11-15 23:37:40.406 319 14443.96 51.49 55992.72 88888.00 2021-11-15 23:37:41.906 319 14443.94 51.48 55992.79 88888.00 2021-11-15 23:37:41.406 319 14443.96 51.48 55992.81 88888.00 2021-11-15 23:37:41.906 319 14443.97 51.48 55992.84 88888.00 2021-11-15 23:37:42.406 319 14443.97 51.42 55992.85 88888.00 2021-11-15 23:37:42.906 319 14443.97 51.38 55992.81 88888.00 2021-11-15 23:37:43.406 319 14443.94 51.38 55992.79 88888.00 2021-11-15 23:37:44.906 319 14443.98 51.46 55992.81 88888.00 2021-11-15 23:37:44.406 319 14443.97 51.43 55992.86 88888.00 2021-11-15 23:37:44.906 319 14443.98 51.39 55992.87 88888.00 2021-11-15 23:37:45.406 319 14444.01 51.36 55992.90 88888.00 2021-11-15 23:37:45.906 319 14444.00 51.33 55992.94 88888.00 2021-11-15 23:37:46.406 319 14444.04 51.31 55993.01 88888.00 2021-11-15 23:37:47.906 319 14444.05 51.26 55993.09 88888.00 2021-11-15 23:37:47.406 319 14444.05 51.26 55993.17 88888.00 2021-11-15 23:37:47.906 319 14444.05 51.42 55993.19 88888.00 2021-11-15 23:37:48.406 319 14443.99 51.48 55993.26 88888.00 2021-11-15 23:37:48.906 319 14443.96 51.45 55993.28 88888.00 2021-11-15 23:37:49.406 319 14443.92 51.37 55993.29 88888.00 2021-11-15 23:37:50.406 319 14444.00 51.31 55993.42 88888.00 2021-11-15 23:37:50.906 319 14443.98 51.29 55993.46 88888.00 2021-11-15 23:37:51.406 319 14443.98 51.28 55993.44 88888.00 2021-11-15 23:37:51.906 319 14443.98 51.28 55993.45 88888.00 2021-11-15 23:37:52.406 319 14444.01 51.30 55993.47 88888.00 2021-11-15 23:37:53.906 319 14443.99 51.39 55993.55 88888.00 2021-11-15 23:37:53.406 319 14443.99 51.34 55993.59 88888.00 2021-11-15 23:37:53.906 319 14443.99 51.41 55993.62 88888.00 2021-11-15 23:37:54.406 319 14444.01 51.41 55993.68 88888.00 2021-11-15 23:37:54.906 319 14444.00 51.29 55993.68 88888.00 2021-11-15 23:37:55.406 319 14444.03 51.26 55993.66 88888.00 2021-11-15 23:37:56.906 319 14444.01 51.26 55993.71 88888.00 2021-11-15 23:37:56.406 319 14444.00 51.42 55993.68 88888.00 2021-11-15 23:37:57.906 319 14444.01 51.38 55993.68 88888.00 2021-11-15 23:37:57.406 319 14444.00 51.39 55993.70 88888.00 2021-11-15 23:37:57.906 319 14444.00 51.32 55993.72 88888.00 2021-11-15 23:37:58.406 319 14444.00 51.23 55993.74 88888.00 2021-11-15 23:37:58.906 319 14444.01 51.20 55993.84 88888.00 2021-11-15 23:37:59.406 319 14444.00 51.25 55993.83 88888.00 2021-11-15 23:38:00.906 319 14444.03 51.32 55993.78 88888.00 2021-11-15 23:38:00.406 319 14444.04 51.36 55993.88 88888.00 2021-11-15 23:38:00.906 319 14444.06 51.51 55993.98 88888.00 2021-11-15 23:38:01.406 319 14444.06 51.40 55993.99 88888.00 2021-11-15 23:38:01.906 319 14444.09 51.31 55994.01 88888.00 2021-11-15 23:38:02.406 319 14444.09 51.29 55994.06 88888.00 2021-11-15 23:38:03.906 319 14444.08 51.32 55994.02 88888.00 2021-11-15 23:38:03.406 319 14444.09 51.39 55994.06 88888.00 2021-11-15 23:38:04.906 319 14444.10 51.30 55994.08 88888.00 2021-11-15 23:38:04.406 319 14444.13 51.32 55994.12 88888.00 2021-11-15 23:38:04.906 319 14444.16 51.31 55994.11 88888.00 2021-11-15 23:38:05.406 319 14444.23 51.40 55994.09 88888.00 2021-11-15 23:38:05.906 319 14444.23 51.33 55994.09 88888.00 2021-11-15 23:38:06.406 319 14444.23 51.29 55994.13 88888.00 2021-11-15 23:38:06.906 319 14444.23 51.41 55994.18 88888.00 2021-11-15 23:38:07.406 319 14444.25 51.59 55994.25 88888.00 2021-11-15 23:38:07.906 319 14444.25 51.43 55994.25 88888.00 2021-11-15 23:38:08.406 319 14444.23 51.36 55994.23 88888.00 2021-11-15 23:38:09.906 319 14444.23 51.34 55994.19 88888.00 2021-11-15 23:38:09.406 319 14444.22 51.32 55994.26 88888.00 2021-11-15 23:38:10.906 319 14444.24 51.39 55994.34 88888.00 2021-11-15 23:38:10.406 319 14444.25 51.23 55994.35 88888.00 2021-11-15 23:38:11.906 319 14444.26 51.14 55994.36 88888.00 2021-11-15 23:38:11.406 319 14444.28 51.09 55994.35 88888.00 2021-11-15 23:38:11.906 319 14444.32 51.08 55994.37 88888.00 2021-11-15 23:38:12.406 319 14444.35 50.98 55994.44 88888.00 2021-11-15 23:38:12.906 319 14444.36 51.01 55994.38 88888.00 2021-11-15 23:38:13.406 319 14444.38 51.06 55994.35 88888.00 2021-11-15 23:38:13.906 319 14444.37 51.12 55994.35 88888.00 2021-11-15 23:38:14.406 319 14444.34 51.18 55994.32 88888.00 2021-11-15 23:38:15.906 319 14444.34 51.06 55994.34 88888.00 2021-11-15 23:38:15.406 319 14444.37 51.09 55994.30 88888.00 2021-11-15 23:38:15.906 319 14444.42 51.14 55994.29 88888.00 2021-11-15 23:38:16.406 319 14444.47 51.14 55994.30 88888.00 2021-11-15 23:38:16.906 319 14444.46 51.03 55994.39 88888.00 2021-11-15 23:38:17.406 319 14444.45 50.97 55994.45 88888.00 2021-11-15 23:38:17.906 319 14444.53 50.94 55994.41 88888.00 2021-11-15 23:38:18.406 319 14444.59 50.91 55994.38 88888.00 2021-11-15 23:38:19.906 319 14444.60 50.91 55994.44 88888.00 2021-11-15 23:38:19.406 319 14444.61 50.86 55994.40 88888.00 2021-11-15 23:38:19.906 319 14444.64 50.82 55994.38 88888.00 2021-11-15 23:38:20.406 319 14444.69 50.80 55994.44 88888.00 2021-11-15 23:38:21.906 319 14444.71 50.78 55994.47 88888.00 2021-11-15 23:38:21.406 319 14444.73 50.75 55994.44 88888.00 2021-11-15 23:38:21.906 319 14444.79 50.74 55994.39 88888.00 2021-11-15 23:38:22.406 319 14444.80 50.66 55994.35 88888.00 2021-11-15 23:38:23.906 319 14444.78 50.75 55994.34 88888.00 2021-11-15 23:38:23.407 319 14444.82 50.74 55994.32 88888.00 2021-11-15 23:38:23.907 319 14444.83 50.57 55994.31 88888.00 2021-11-15 23:38:24.407 319 14444.84 50.56 55994.29 88888.00 2021-11-15 23:38:24.907 319 14444.90 50.57 55994.34 88888.00 2021-11-15 23:38:25.407 319 14444.94 50.53 55994.41 88888.00 2021-11-15 23:38:26.907 319 14444.90 50.48 55994.41 88888.00 2021-11-15 23:38:26.407 319 14444.90 50.45 55994.43 88888.00 2021-11-15 23:38:26.907 319 14444.91 50.41 55994.43 88888.00 2021-11-15 23:38:27.407 319 14444.96 50.41 55994.43 88888.00 2021-11-15 23:38:27.907 319 14444.96 50.33 55994.41 88888.00 2021-11-15 23:38:28.407 319 14444.98 50.30 55994.41 88888.00 2021-11-15 23:38:29.907 319 14444.96 50.31 55994.43 88888.00 2021-11-15 23:38:29.407 319 14444.89 50.28 55994.48 88888.00 2021-11-15 23:38:29.907 319 14444.92 50.24 55994.44 88888.00 2021-11-15 23:38:30.407 319 14444.94 50.20 55994.41 88888.00 2021-11-15 23:38:31.907 319 14444.91 50.15 55994.40 88888.00 2021-11-15 23:38:31.907 319 14444.93 50.02 55994.39 88888.00 2021-11-15 23:38:32.407 319 14444.92 50.03 55994.41 88888.00 2021-11-15 23:38:32.907 319 14444.96 50.06 55994.45 88888.00 2021-11-15 23:38:33.407 319 14444.97 50.04 55994.45 88888.00 2021-11-15 23:38:34.907 319 14444.97 49.93 55994.43 88888.00 2021-11-15 23:38:34.407 319 14444.97 49.88 55994.47 88888.00 2021-11-15 23:38:34.907 319 14445.00 49.85 55994.47 88888.00 2021-11-15 23:38:35.407 319 14445.01 49.78 55994.46 88888.00 2021-11-15 23:38:36.907 319 14445.01 49.67 55994.51 88888.00 2021-11-15 23:38:36.407 319 14445.03 49.60 55994.50 88888.00 2021-11-15 23:38:37.907 319 14445.05 49.57 55994.48 88888.00 2021-11-15 23:38:37.407 319 14445.07 49.55 55994.51 88888.00 2021-11-15 23:38:38.907 319 14445.07 49.54 55994.50 88888.00 2021-11-15 23:38:38.407 319 14445.08 49.48 55994.47 88888.00 2021-11-15 23:38:38.907 319 14445.08 49.43 55994.48 88888.00 2021-11-15 23:38:39.407 319 14445.09 49.37 55994.46 88888.00 2021-11-15 23:38:39.907 319 14445.10 49.33 55994.47 88888.00 2021-11-15 23:38:40.407 319 14445.10 49.20 55994.47 88888.00 2021-11-15 23:38:41.907 319 14445.07 49.22 55994.46 88888.00 2021-11-15 23:38:42.907 319 14445.16 49.21 55994.54 88888.00 2021-11-15 23:38:42.407 319 14445.20 49.19 55994.55 88888.00 2021-11-15 23:38:42.907 319 14445.19 49.13 55994.51 88888.00 2021-11-15 23:38:43.407 319 14445.18 49.14 55994.50 88888.00 2021-11-15 23:38:43.907 319 14445.16 49.13 55994.48 88888.00 2021-11-15 23:38:44.407 319 14445.14 49.03 55994.48 88888.00 2021-11-15 23:38:45.907 319 14445.12 49.12 55994.49 88888.00 2021-11-15 23:38:45.407 319 14445.14 49.04 55994.51 88888.00 2021-11-15 23:38:45.907 319 14445.15 48.96 55994.50 88888.00 2021-11-15 23:38:46.407 319 14445.16 48.84 55994.50 88888.00 2021-11-15 23:38:46.907 319 14445.16 48.70 55994.48 88888.00 2021-11-15 23:38:47.407 319 14445.19 48.68 55994.51 88888.00 2021-11-15 23:38:48.907 319 14445.20 48.70 55994.55 88888.00 2021-11-15 23:38:48.407 319 14445.20 48.60 55994.54 88888.00 2021-11-15 23:38:48.907 319 14445.19 48.64 55994.55 88888.00 2021-11-15 23:38:49.407 319 14445.18 48.68 55994.57 88888.00 2021-11-15 23:38:49.907 319 14445.18 48.66 55994.60 88888.00 2021-11-15 23:38:50.407 319 14445.17 48.61 55994.66 88888.00 2021-11-15 23:38:50.907 319 14445.11 48.42 55994.68 88888.00 2021-11-15 23:38:51.407 319 14445.06 48.43 55994.70 88888.00 2021-11-15 23:38:52.907 319 14445.03 48.35 55994.68 88888.00 2021-11-15 23:38:52.407 319 14445.08 48.36 55994.68 88888.00 2021-11-15 23:38:53.907 319 14445.05 48.30 55994.68 88888.00 2021-11-15 23:38:53.407 319 14445.03 48.29 55994.66 88888.00 2021-11-15 23:38:53.907 319 14445.02 48.20 55994.67 88888.00 2021-11-15 23:38:54.407 319 14444.99 48.25 55994.68 88888.00 2021-11-15 23:38:55.907 319 14445.02 48.19 55994.68 88888.00 2021-11-15 23:38:55.407 319 14445.02 48.09 55994.70 88888.00 2021-11-15 23:38:55.907 319 14445.01 48.04 55994.75 88888.00 2021-11-15 23:38:56.407 319 14444.99 48.02 55994.82 88888.00 2021-11-15 23:38:56.907 319 14444.96 48.03 55994.77 88888.00 2021-11-15 23:38:57.407 319 14444.98 48.04 55994.76 88888.00 2021-11-15 23:38:58.907 319 14444.99 47.96 55994.79 88888.00 2021-11-15 23:38:58.407 319 14444.93 47.93 55994.92 88888.00 2021-11-15 23:38:59.907 319 14444.90 47.95 55994.90 88888.00 2021-11-15 23:38:59.407 319 14444.91 47.90 55994.83 88888.00 2021-11-15 23:38:59.907 319 14444.89 47.95 55994.82 88888.00 2021-11-15 23:39:00.407 319 14444.89 47.91 55994.78 88888.00 2021-11-15 23:39:00.907 319 14444.90 47.74 55994.81 88888.00 2021-11-15 23:39:01.407 319 14444.87 47.70 55994.79 88888.00 2021-11-15 23:39:02.908 319 14444.83 47.73 55994.82 88888.00 2021-11-15 23:39:02.408 319 14444.82 47.74 55994.84 88888.00 2021-11-15 23:39:02.908 319 14444.84 47.95 55994.87 88888.00 2021-11-15 23:39:03.408 319 14444.87 47.93 55994.91 88888.00 2021-11-15 23:39:04.908 319 14444.87 47.66 55994.91 88888.00 2021-11-15 23:39:04.408 319 14444.87 47.52 55994.98 88888.00 2021-11-15 23:39:04.908 319 14444.81 47.58 55995.04 88888.00 2021-11-15 23:39:05.408 319 14444.79 47.64 55995.01 88888.00 2021-11-15 23:39:06.908 319 14444.78 47.59 55994.96 88888.00 2021-11-15 23:39:06.408 319 14444.74 47.49 55994.92 88888.00 2021-11-15 23:39:06.908 319 14444.71 47.41 55994.96 88888.00 2021-11-15 23:39:07.408 319 14444.73 47.42 55995.03 88888.00 2021-11-15 23:39:07.908 319 14444.75 47.33 55995.02 88888.00 2021-11-15 23:39:08.408 319 14444.79 47.33 55995.03 88888.00 2021-11-15 23:39:09.908 319 14444.78 47.31 55995.05 88888.00 2021-11-15 23:39:09.408 319 14444.78 47.23 55995.05 88888.00 2021-11-15 23:39:10.908 319 14444.79 47.23 55995.03 88888.00 2021-11-15 23:39:10.408 319 14444.80 47.20 55995.06 88888.00 2021-11-15 23:39:10.908 319 14444.80 47.22 55995.06 88888.00 2021-11-15 23:39:11.408 319 14444.82 47.17 55995.00 88888.00 2021-11-15 23:39:12.908 319 14444.81 47.11 55994.96 88888.00 2021-11-15 23:39:12.408 319 14444.80 47.13 55994.98 88888.00 2021-11-15 23:39:12.908 319 14444.79 47.13 55994.98 88888.00 2021-11-15 23:39:13.408 319 14444.78 47.14 55995.04 88888.00 2021-11-15 23:39:13.908 319 14444.73 47.08 55995.10 88888.00 2021-11-15 23:39:14.408 319 14444.72 47.02 55995.09 88888.00 2021-11-15 23:39:15.908 319 14444.75 47.03 55995.06 88888.00 2021-11-15 23:39:15.408 319 14444.78 47.00 55995.06 88888.00 2021-11-15 23:39:16.908 319 14444.82 46.97 55995.07 88888.00 2021-11-15 23:39:16.408 319 14444.82 46.97 55995.10 88888.00 2021-11-15 23:39:16.908 319 14444.83 46.99 55995.19 88888.00 2021-11-15 23:39:17.408 319 14444.84 46.93 55995.24 88888.00 2021-11-15 23:39:17.908 319 14444.87 46.91 55995.28 88888.00 2021-11-15 23:39:18.408 319 14444.90 46.85 55995.31 88888.00 2021-11-15 23:39:19.908 319 14444.91 46.90 55995.34 88888.00 2021-11-15 23:39:20.908 319 14444.98 46.98 55995.25 88888.00 2021-11-15 23:39:20.408 319 14444.97 46.90 55995.20 88888.00 2021-11-15 23:39:20.908 319 14444.96 47.00 55995.25 88888.00 2021-11-15 23:39:21.408 319 14444.97 46.99 55995.32 88888.00 2021-11-15 23:39:22.908 319 14445.03 46.86 55995.41 88888.00 2021-11-15 23:39:22.408 319 14445.05 46.89 55995.43 88888.00 2021-11-15 23:39:23.908 319 14445.01 46.97 55995.48 88888.00 2021-11-15 23:39:23.408 319 14445.07 46.96 55995.51 88888.00 2021-11-15 23:39:23.908 319 14445.10 46.89 55995.38 88888.00 2021-11-15 23:39:24.408 319 14445.11 46.84 55995.33 88888.00 2021-11-15 23:39:25.908 319 14445.15 46.90 55995.38 88888.00 2021-11-15 23:39:25.408 319 14445.15 46.94 55995.42 88888.00 2021-11-15 23:39:25.908 319 14445.19 46.92 55995.47 88888.00 2021-11-15 23:39:26.408 319 14445.23 46.92 55995.50 88888.00 2021-11-15 23:39:26.908 319 14445.23 46.83 55995.51 88888.00 2021-11-15 23:39:27.408 319 14445.21 46.82 55995.52 88888.00 2021-11-15 23:39:28.908 319 14445.27 46.82 55995.52 88888.00 2021-11-15 23:39:28.408 319 14445.26 46.74 55995.52 88888.00 2021-11-15 23:39:28.908 319 14445.33 46.77 55995.50 88888.00 2021-11-15 23:39:29.408 319 14445.31 46.75 55995.53 88888.00 2021-11-15 23:39:29.908 319 14445.31 46.71 55995.53 88888.00 2021-11-15 23:39:30.408 319 14445.39 46.67 55995.54 88888.00 2021-11-15 23:39:30.908 319 14445.46 46.75 55995.61 88888.00 2021-11-15 23:39:31.408 319 14445.46 46.76 55995.68 88888.00 2021-11-15 23:39:32.908 319 14445.47 46.66 55995.70 88888.00 2021-11-15 23:39:32.408 319 14445.48 46.68 55995.68 88888.00 2021-11-15 23:39:32.908 319 14445.53 46.67 55995.59 88888.00 2021-11-15 23:39:33.408 319 14445.55 46.62 55995.53 88888.00 2021-11-15 23:39:33.908 319 14445.54 46.59 55995.56 88888.00 2021-11-15 23:39:34.408 319 14445.61 46.62 55995.61 88888.00 2021-11-15 23:39:35.908 319 14445.62 46.74 55995.63 88888.00 2021-11-15 23:39:35.408 319 14445.61 46.68 55995.68 88888.00 2021-11-15 23:39:36.908 319 14445.63 46.66 55995.76 88888.00 2021-11-15 23:39:36.408 319 14445.66 46.67 55995.79 88888.00 2021-11-15 23:39:36.908 319 14445.68 46.65 55995.82 88888.00 2021-11-15 23:39:37.408 319 14445.72 46.60 55995.87 88888.00 2021-11-15 23:39:38.908 319 14445.73 46.67 55995.89 88888.00 2021-11-15 23:39:38.408 319 14445.75 46.71 55995.88 88888.00 2021-11-15 23:39:39.908 319 14445.73 46.65 55995.89 88888.00 2021-11-15 23:39:39.408 319 14445.73 46.75 55995.86 88888.00 2021-11-15 23:39:40.908 319 14445.76 46.73 55995.87 88888.00 2021-11-15 23:39:40.408 319 14445.81 46.65 55995.88 88888.00 2021-11-15 23:39:40.908 319 14445.88 46.56 55995.94 88888.00 2021-11-15 23:39:41.408 319 14445.91 46.63 55995.97 88888.00 2021-11-15 23:39:42.908 319 14445.90 46.68 55996.00 88888.00 2021-11-15 23:39:42.408 319 14445.94 46.68 55996.03 88888.00 2021-11-15 23:39:42.908 319 14445.94 46.67 55996.07 88888.00 2021-11-15 23:39:43.408 319 14445.94 46.67 55996.14 88888.00 2021-11-15 23:39:44.908 319 14445.94 46.67 55996.12 88888.00 2021-11-15 23:39:44.408 319 14445.95 46.60 55996.14 88888.00 2021-11-15 23:39:45.908 319 14445.94 46.64 55996.10 88888.00 2021-11-15 23:39:45.408 319 14445.95 46.60 55996.07 88888.00 2021-11-15 23:39:45.908 319 14445.96 46.57 55996.14 88888.00 2021-11-15 23:39:46.408 319 14445.94 46.55 55996.20 88888.00 2021-11-15 23:39:46.908 319 14445.94 46.51 55996.25 88888.00 2021-11-15 23:39:47.408 319 14445.95 46.51 55996.28 88888.00 2021-11-15 23:39:48.909 319 14445.99 46.48 55996.31 88888.00 2021-11-15 23:39:48.409 319 14446.01 46.49 55996.42 88888.00 2021-11-15 23:39:48.909 319 14446.02 46.57 55996.43 88888.00 2021-11-15 23:39:49.409 319 14446.05 46.54 55996.40 88888.00 2021-11-15 23:39:49.909 319 14446.09 46.67 55996.41 88888.00 2021-11-15 23:39:50.409 319 14446.09 46.81 55996.48 88888.00 2021-11-15 23:39:51.909 319 14446.05 46.80 55996.55 88888.00 2021-11-15 23:39:51.409 319 14446.07 46.76 55996.55 88888.00 2021-11-15 23:39:51.909 319 14446.12 46.69 55996.57 88888.00 2021-11-15 23:39:52.409 319 14446.13 46.71 55996.60 88888.00 2021-11-15 23:39:53.409 319 14446.11 46.69 55996.60 88888.00 2021-11-15 23:39:53.909 319 14446.10 46.69 55996.69 88888.00 2021-11-15 23:39:54.409 319 14446.10 46.63 55996.72 88888.00 2021-11-15 23:39:55.909 319 14446.10 46.62 55996.76 88888.00 2021-11-15 23:39:55.409 319 14446.17 46.58 55996.82 88888.00 2021-11-15 23:39:56.909 319 14446.19 46.54 55996.79 88888.00 2021-11-15 23:39:56.409 319 14446.14 46.52 55996.71 88888.00 2021-11-15 23:39:56.909 319 14446.17 46.52 55996.76 88888.00 2021-11-15 23:39:57.409 319 14446.19 46.55 55996.87 88888.00 2021-11-15 23:39:57.909 319 14446.17 46.60 55996.98 88888.00 2021-11-15 23:39:58.409 319 14446.12 46.58 55997.02 88888.00 2021-11-15 23:39:59.909 319 14446.04 46.57 55997.04 88888.00 2021-11-15 23:39:59.409 319 14446.02 46.56 55997.02 88888.00 2021-11-15 23:40:00.909 319 14446.02 46.55 55997.10 88888.00 2021-11-15 23:40:00.409 319 14446.01 46.49 55997.20 88888.00 2021-11-15 23:40:00.909 319 14446.00 46.47 55997.21 88888.00 2021-11-15 23:40:01.409 319 14446.01 46.47 55997.19 88888.00 2021-11-15 23:40:02.909 319 14446.01 46.48 55997.23 88888.00 2021-11-15 23:40:02.409 319 14445.96 46.49 55997.38 88888.00 2021-11-15 23:40:03.409 319 14445.93 46.43 55997.41 88888.00 2021-11-15 23:40:04.909 319 14446.00 46.43 55997.43 88888.00 2021-11-15 23:40:04.409 319 14446.02 46.46 55997.53 88888.00 2021-11-15 23:40:04.909 319 14446.00 46.50 55997.50 88888.00 2021-11-15 23:40:05.409 319 14446.01 46.46 55997.47 88888.00 2021-11-15 23:40:06.909 319 14445.96 46.47 55997.51 88888.00 2021-11-15 23:40:06.409 319 14445.95 46.54 55997.62 88888.00 2021-11-15 23:40:06.909 319 14445.92 46.52 55997.62 88888.00 2021-11-15 23:40:07.409 319 14445.91 46.48 55997.64 88888.00 2021-11-15 23:40:08.909 319 14445.92 46.46 55997.67 88888.00 2021-11-15 23:40:08.409 319 14445.92 46.48 55997.68 88888.00 2021-11-15 23:40:09.909 319 14445.88 46.51 55997.72 88888.00 2021-11-15 23:40:09.409 319 14445.85 46.47 55997.79 88888.00 2021-11-15 23:40:10.909 319 14445.84 46.46 55997.75 88888.00 2021-11-15 23:40:10.409 319 14445.81 46.50 55997.76 88888.00 2021-11-15 23:40:10.909 319 14445.76 46.49 55997.87 88888.00 2021-11-15 23:40:11.409 319 14445.74 46.58 55997.93 88888.00 2021-11-15 23:40:12.909 319 14445.72 46.50 55997.93 88888.00 2021-11-15 23:40:12.409 319 14445.70 46.46 55997.97 88888.00 2021-11-15 23:40:13.409 319 14445.65 46.35 55997.98 88888.00 2021-11-15 23:40:13.909 319 14445.66 46.29 55998.01 88888.00 2021-11-15 23:40:14.409 319 14445.64 46.25 55997.98 88888.00 2021-11-15 23:40:15.909 319 14445.63 46.26 55998.06 88888.00 2021-11-15 23:40:15.409 319 14445.61 46.29 55998.05 88888.00 2021-11-15 23:40:15.909 319 14445.57 46.18 55998.14 88888.00 2021-11-15 23:40:16.409 319 14445.57 46.21 55998.18 88888.00 2021-11-15 23:40:17.909 319 14445.53 46.34 55998.16 88888.00 2021-11-15 23:40:17.409 319 14445.47 46.40 55998.18 88888.00 2021-11-15 23:40:17.909 319 14445.46 46.30 55998.14 88888.00 2021-11-15 23:40:18.409 319 14445.44 46.24 55998.24 88888.00 2021-11-15 23:40:19.909 319 14445.42 46.24 55998.26 88888.00 2021-11-15 23:40:19.409 319 14445.36 46.28 55998.26 88888.00 2021-11-15 23:40:20.909 319 14445.37 46.33 55998.31 88888.00 2021-11-15 23:40:20.409 319 14445.35 46.29 55998.34 88888.00 2021-11-15 23:40:20.909 319 14445.28 46.37 55998.35 88888.00 2021-11-15 23:40:21.409 319 14445.21 46.21 55998.42 88888.00 2021-11-15 23:40:22.909 319 14445.18 46.11 55998.44 88888.00 2021-11-15 23:40:22.409 319 14445.12 46.08 55998.42 88888.00 2021-11-15 23:40:23.909 319 14445.06 45.99 55998.47 88888.00 2021-11-15 23:40:23.410 319 14445.02 46.01 55998.49 88888.00 2021-11-15 23:40:23.910 319 14444.93 45.98 55998.54 88888.00 2021-11-15 23:40:24.410 319 14444.87 45.88 55998.62 88888.00 2021-11-15 23:40:24.910 319 14444.83 45.93 55998.58 88888.00 2021-11-15 23:40:25.410 319 14444.78 45.84 55998.54 88888.00 2021-11-15 23:40:26.910 319 14444.72 45.81 55998.56 88888.00 2021-11-15 23:40:26.410 319 14444.69 45.91 55998.56 88888.00 2021-11-15 23:40:26.910 319 14444.63 45.81 55998.60 88888.00 2021-11-15 23:40:27.410 319 14444.56 45.82 55998.63 88888.00 2021-11-15 23:40:28.910 319 14444.49 45.81 55998.65 88888.00 2021-11-15 23:40:28.410 319 14444.43 45.59 55998.62 88888.00 2021-11-15 23:40:28.910 319 14444.35 45.53 55998.60 88888.00 2021-11-15 23:40:29.410 319 14444.31 45.50 55998.71 88888.00 2021-11-15 23:40:29.910 319 14444.24 45.45 55998.70 88888.00 2021-11-15 23:40:30.410 319 14444.18 45.49 55998.60 88888.00 2021-11-15 23:40:31.910 319 14444.12 45.50 55998.58 88888.00 2021-11-15 23:40:31.410 319 14444.06 45.41 55998.63 88888.00 2021-11-15 23:40:32.910 319 14444.00 45.31 55998.68 88888.00 2021-11-15 23:40:32.410 319 14443.97 45.28 55998.66 88888.00 2021-11-15 23:40:33.910 319 14443.89 45.28 55998.69 88888.00 2021-11-15 23:40:33.410 319 14443.80 45.22 55998.73 88888.00 2021-11-15 23:40:34.910 319 14443.77 45.22 55998.73 88888.00 2021-11-15 23:40:34.410 319 14443.72 45.22 55998.76 88888.00 2021-11-15 23:40:35.910 319 14443.64 45.23 55998.82 88888.00 2021-11-15 23:40:35.410 319 14443.62 45.20 55998.88 88888.00 2021-11-15 23:40:36.910 319 14443.55 45.11 55998.84 88888.00 2021-11-15 23:40:36.410 319 14443.52 45.06 55998.69 88888.00 2021-11-15 23:40:37.910 319 14443.45 45.04 55998.68 88888.00 2021-11-15 23:40:37.410 319 14443.41 44.99 55998.66 88888.00 2021-11-15 23:40:38.910 319 14443.36 44.99 55998.67 88888.00 2021-11-15 23:40:38.410 319 14443.29 44.94 55998.77 88888.00 2021-11-15 23:40:38.910 319 14443.20 44.91 55998.85 88888.00 2021-11-15 23:40:39.410 319 14443.17 44.93 55998.78 88888.00 2021-11-15 23:40:39.910 319 14443.13 44.88 55998.76 88888.00 2021-11-15 23:40:40.410 319 14443.08 44.84 55998.70 88888.00 2021-11-15 23:40:41.910 319 14443.02 44.82 55998.72 88888.00 2021-11-15 23:40:41.410 319 14442.95 44.78 55998.76 88888.00 2021-11-15 23:40:42.910 319 14442.89 44.79 55998.72 88888.00 2021-11-15 23:40:42.410 319 14442.82 44.73 55998.69 88888.00 2021-11-15 23:40:43.910 319 14442.77 44.72 55998.72 88888.00 2021-11-15 23:40:43.410 319 14442.73 44.73 55998.79 88888.00 2021-11-15 23:40:43.910 319 14442.69 44.66 55998.81 88888.00 2021-11-15 23:40:44.410 319 14442.66 44.77 55998.77 88888.00 2021-11-15 23:40:45.910 319 14442.60 44.88 55998.73 88888.00 2021-11-15 23:40:45.410 319 14442.54 44.70 55998.78 88888.00 2021-11-15 23:40:46.910 319 14442.47 44.69 55998.77 88888.00 2021-11-15 23:40:46.410 319 14442.45 44.56 55998.72 88888.00 2021-11-15 23:40:46.910 319 14442.38 44.64 55998.69 88888.00 2021-11-15 23:40:47.410 319 14442.27 44.68 55998.67 88888.00 2021-11-15 23:40:48.910 319 14442.21 44.72 55998.68 88888.00 2021-11-15 23:40:48.410 319 14442.13 44.77 55998.67 88888.00 2021-11-15 23:40:48.910 319 14442.08 44.90 55998.69 88888.00 2021-11-15 23:40:49.410 319 14442.08 44.65 55998.72 88888.00 2021-11-15 23:40:49.910 319 14442.01 44.56 55998.68 88888.00 2021-11-15 23:40:50.410 319 14441.95 44.40 55998.62 88888.00 2021-11-15 23:40:51.910 319 14441.91 44.52 55998.54 88888.00 2021-11-15 23:40:51.410 319 14441.85 44.57 55998.53 88888.00 2021-11-15 23:40:52.910 319 14441.82 44.40 55998.52 88888.00 2021-11-15 23:40:52.410 319 14441.82 44.43 55998.56 88888.00 2021-11-15 23:40:52.910 319 14441.76 44.35 55998.57 88888.00 2021-11-15 23:40:53.410 319 14441.72 44.37 55998.57 88888.00 2021-11-15 23:40:54.910 319 14441.67 44.31 55998.52 88888.00 2021-11-15 23:40:54.410 319 14441.65 44.22 55998.49 88888.00 2021-11-15 23:40:54.910 319 14441.67 44.29 55998.47 88888.00 2021-11-15 23:40:55.410 319 14441.64 44.35 55998.47 88888.00 2021-11-15 23:40:56.910 319 14441.62 44.31 55998.44 88888.00 2021-11-15 23:40:56.410 319 14441.57 44.13 55998.39 88888.00 2021-11-15 23:40:57.910 319 14441.52 44.11 55998.37 88888.00 2021-11-15 23:40:57.410 319 14441.52 44.14 55998.31 88888.00 2021-11-15 23:40:57.910 319 14441.53 44.10 55998.30 88888.00 2021-11-15 23:40:58.410 319 14441.49 44.04 55998.28 88888.00 2021-11-15 23:40:58.910 319 14441.48 44.02 55998.29 88888.00 2021-11-15 23:40:59.410 319 14441.43 44.06 55998.28 88888.00 2021-11-15 23:41:00.910 319 14441.38 44.02 55998.30 88888.00 2021-11-15 23:41:00.410 319 14441.35 44.00 55998.28 88888.00 2021-11-15 23:41:01.910 319 14441.36 44.00 55998.23 88888.00 2021-11-15 23:41:01.410 319 14441.32 43.97 55998.22 88888.00 2021-11-15 23:41:01.910 319 14441.29 43.98 55998.20 88888.00 2021-11-15 23:41:02.410 319 14441.30 44.11 55998.11 88888.00 2021-11-15 23:41:03.910 319 14441.31 44.10 55998.04 88888.00 2021-11-15 23:41:03.410 319 14441.34 44.09 55998.01 88888.00 2021-11-15 23:41:03.910 319 14441.29 44.02 55998.02 88888.00 2021-11-15 23:41:04.410 319 14441.28 43.97 55998.03 88888.00 2021-11-15 23:41:05.910 319 14441.34 43.95 55997.98 88888.00 2021-11-15 23:41:05.411 319 14441.34 44.04 55997.93 88888.00 2021-11-15 23:41:06.911 319 14441.35 44.11 55997.94 88888.00 2021-11-15 23:41:06.411 319 14441.39 44.02 55997.97 88888.00 2021-11-15 23:41:07.911 319 14441.38 43.94 55997.93 88888.00 2021-11-15 23:41:07.411 319 14441.41 43.94 55997.87 88888.00 2021-11-15 23:41:08.911 319 14441.45 43.89 55997.85 88888.00 2021-11-15 23:41:08.411 319 14441.46 43.95 55997.79 88888.00 2021-11-15 23:41:09.911 319 14441.49 43.98 55997.69 88888.00 2021-11-15 23:41:09.411 319 14441.52 43.96 55997.78 88888.00 2021-11-15 23:41:10.911 319 14441.55 43.87 55997.75 88888.00 2021-11-15 23:41:10.411 319 14441.56 43.89 55997.72 88888.00 2021-11-15 23:41:10.911 319 14441.56 43.88 55997.74 88888.00 2021-11-15 23:41:11.411 319 14441.55 43.83 55997.66 88888.00 2021-11-15 23:41:12.911 319 14441.52 43.89 55997.62 88888.00 2021-11-15 23:41:12.411 319 14441.55 43.85 55997.63 88888.00 2021-11-15 23:41:12.911 319 14441.56 43.84 55997.60 88888.00 2021-11-15 23:41:13.411 319 14441.58 43.85 55997.60 88888.00 2021-11-15 23:41:14.911 319 14441.63 43.91 55997.60 88888.00 2021-11-15 23:41:14.411 319 14441.66 43.95 55997.63 88888.00 2021-11-15 23:41:14.911 319 14441.67 43.86 55997.66 88888.00 2021-11-15 23:41:15.411 319 14441.68 43.87 55997.62 88888.00 2021-11-15 23:41:16.911 319 14441.69 43.97 55997.50 88888.00 2021-11-15 23:41:16.411 319 14441.73 43.94 55997.49 88888.00 2021-11-15 23:41:17.911 319 14441.71 43.84 55997.51 88888.00 2021-11-15 23:41:17.411 319 14441.73 43.79 55997.47 88888.00 2021-11-15 23:41:17.911 319 14441.81 43.89 55997.47 88888.00 2021-11-15 23:41:18.411 319 14441.83 43.97 55997.44 88888.00 2021-11-15 23:41:19.911 319 14441.84 43.83 55997.44 88888.00 2021-11-15 23:41:19.411 319 14441.84 43.85 55997.43 88888.00 2021-11-15 23:41:20.911 319 14441.86 43.81 55997.36 88888.00 2021-11-15 23:41:20.411 319 14441.91 43.83 55997.38 88888.00 2021-11-15 23:41:20.911 319 14441.94 43.87 55997.32 88888.00 2021-11-15 23:41:21.411 319 14441.95 43.92 55997.27 88888.00 2021-11-15 23:41:21.911 319 14442.02 43.91 55997.27 88888.00 2021-11-15 23:41:22.411 319 14442.05 43.85 55997.28 88888.00 2021-11-15 23:41:22.911 319 14442.04 43.79 55997.35 88888.00 2021-11-15 23:41:23.411 319 14442.02 43.84 55997.28 88888.00 2021-11-15 23:41:24.911 319 14442.02 43.74 55997.27 88888.00 2021-11-15 23:41:24.411 319 14442.05 43.63 55997.25 88888.00 2021-11-15 23:41:24.911 319 14442.06 43.63 55997.18 88888.00 2021-11-15 23:41:25.411 319 14442.09 43.67 55997.20 88888.00 2021-11-15 23:41:25.911 319 14442.18 43.62 55997.18 88888.00 2021-11-15 23:41:26.411 319 14442.22 43.60 55997.08 88888.00 2021-11-15 23:41:26.911 319 14442.21 43.66 55997.08 88888.00 2021-11-15 23:41:27.411 319 14442.22 43.60 55997.10 88888.00 2021-11-15 23:41:28.911 319 14442.28 43.59 55997.07 88888.00 2021-11-15 23:41:28.411 319 14442.27 43.59 55997.09 88888.00 2021-11-15 23:41:29.911 319 14442.29 43.59 55997.11 88888.00 2021-11-15 23:41:29.411 319 14442.34 43.50 55997.02 88888.00 2021-11-15 23:41:29.911 319 14442.37 43.57 55996.98 88888.00 2021-11-15 23:41:30.411 319 14442.37 43.61 55997.02 88888.00 2021-11-15 23:41:31.911 319 14442.41 43.68 55997.02 88888.00 2021-11-15 23:41:31.411 319 14442.45 43.86 55996.95 88888.00 2021-11-15 23:41:32.911 319 14442.49 44.00 55996.94 88888.00 2021-11-15 23:41:32.411 319 14442.54 43.98 55996.91 88888.00 2021-11-15 23:41:32.911 319 14442.58 43.94 55996.90 88888.00 2021-11-15 23:41:33.411 319 14442.59 43.95 55996.92 88888.00 2021-11-15 23:41:33.911 319 14442.60 43.94 55996.91 88888.00 2021-11-15 23:41:35.911 319 14442.64 44.08 55996.87 88888.00 2021-11-15 23:41:35.411 319 14442.62 43.91 55996.90 88888.00 2021-11-15 23:41:36.911 319 14442.64 44.04 55996.90 88888.00 2021-11-15 23:41:36.411 319 14442.69 43.98 55996.82 88888.00 2021-11-15 23:41:37.911 319 14442.74 43.91 55996.78 88888.00 2021-11-15 23:41:37.411 319 14442.73 44.00 55996.85 88888.00 2021-11-15 23:41:37.911 319 14442.76 44.11 55996.89 88888.00 2021-11-15 23:41:38.411 319 14442.74 43.96 55996.80 88888.00 2021-11-15 23:41:39.911 319 14442.73 44.02 55996.80 88888.00 2021-11-15 23:41:39.411 319 14442.75 43.84 55996.83 88888.00 2021-11-15 23:41:40.911 319 14442.78 43.76 55996.79 88888.00 2021-11-15 23:41:40.411 319 14442.84 43.72 55996.84 88888.00 2021-11-15 23:41:41.911 319 14442.85 43.68 55996.90 88888.00 2021-11-15 23:41:41.411 319 14442.85 43.94 55996.88 88888.00 2021-11-15 23:41:42.911 319 14442.85 43.76 55996.85 88888.00 2021-11-15 23:41:42.411 319 14442.89 43.83 55996.85 88888.00 2021-11-15 23:41:43.911 319 14442.94 43.94 55996.78 88888.00 2021-11-15 23:41:43.411 319 14442.96 43.97 55996.71 88888.00 2021-11-15 23:41:44.911 319 14443.03 43.86 55996.64 88888.00 2021-11-15 23:41:45.911 319 14443.03 43.86 55996.59 88888.00 2021-11-15 23:41:45.411 319 14443.08 43.96 55996.60 88888.00 2021-11-15 23:41:45.911 319 14443.16 44.02 55996.48 88888.00 2021-11-15 23:41:46.411 319 14443.17 43.95 55996.47 88888.00 2021-11-15 23:41:47.911 319 14443.20 43.87 55996.47 88888.00 2021-11-15 23:41:47.411 319 14443.21 43.79 55996.52 88888.00 2021-11-15 23:41:48.911 319 14443.21 43.70 55996.53 88888.00 2021-11-15 23:41:48.411 319 14443.24 43.68 55996.51 88888.00 2021-11-15 23:41:48.911 319 14443.29 43.70 55996.43 88888.00 2021-11-15 23:41:49.411 319 14443.31 43.78 55996.41 88888.00 2021-11-15 23:41:50.911 319 14443.36 43.80 55996.40 88888.00 2021-11-15 23:41:50.412 319 14443.39 43.77 55996.44 88888.00 2021-11-15 23:41:50.912 319 14443.38 43.76 55996.42 88888.00 2021-11-15 23:41:51.412 319 14443.36 43.84 55996.40 88888.00 2021-11-15 23:41:52.912 319 14443.38 43.87 55996.37 88888.00 2021-11-15 23:41:52.412 319 14443.40 43.84 55996.42 88888.00 2021-11-15 23:41:53.912 319 14443.40 43.96 55996.41 88888.00 2021-11-15 23:41:53.412 319 14443.42 43.91 55996.41 88888.00 2021-11-15 23:41:54.912 319 14443.48 43.96 55996.38 88888.00 2021-11-15 23:41:55.912 319 14443.53 43.88 55996.24 88888.00 2021-11-15 23:41:55.412 319 14443.55 43.85 55996.24 88888.00 2021-11-15 23:41:55.912 319 14443.61 43.98 55996.17 88888.00 2021-11-15 23:41:56.412 319 14443.62 44.02 55996.19 88888.00 2021-11-15 23:41:56.912 319 14443.68 43.98 55996.23 88888.00 2021-11-15 23:41:57.412 319 14443.70 43.96 55996.18 88888.00 2021-11-15 23:41:58.912 319 14443.72 43.96 55996.25 88888.00 2021-11-15 23:41:58.412 319 14443.77 43.98 55996.26 88888.00 2021-11-15 23:41:59.912 319 14443.78 44.03 55996.20 88888.00 2021-11-15 23:41:59.412 319 14443.79 44.11 55996.18 88888.00 2021-11-15 23:42:00.912 319 14443.82 44.13 55996.12 88888.00 2021-11-15 23:42:00.412 319 14443.85 44.06 55996.13 88888.00 2021-11-15 23:42:01.912 319 14443.88 43.98 55996.12 88888.00 2021-11-15 23:42:01.412 319 14443.94 43.92 55996.05 88888.00 2021-11-15 23:42:02.912 319 14443.97 44.00 55996.09 88888.00 2021-11-15 23:42:02.412 319 14443.98 44.02 55996.05 88888.00 2021-11-15 23:42:03.912 319 14444.00 44.00 55996.04 88888.00 2021-11-15 23:42:03.412 319 14444.04 43.94 55996.04 88888.00 2021-11-15 23:42:04.912 319 14444.08 43.97 55995.96 88888.00 2021-11-15 23:42:04.412 319 14444.16 43.97 55996.01 88888.00 2021-11-15 23:42:05.912 319 14444.16 44.10 55996.03 88888.00 2021-11-15 23:42:05.412 319 14444.18 44.13 55995.97 88888.00 2021-11-15 23:42:06.912 319 14444.25 44.27 55995.96 88888.00 2021-11-15 23:42:06.412 319 14444.26 44.19 55996.00 88888.00 2021-11-15 23:42:07.912 319 14444.26 44.08 55995.97 88888.00 2021-11-15 23:42:07.412 319 14444.26 44.04 55995.88 88888.00 2021-11-15 23:42:07.912 319 14444.31 43.96 55995.88 88888.00 2021-11-15 23:42:08.412 319 14444.33 44.01 55995.88 88888.00 2021-11-15 23:42:09.912 319 14444.40 44.01 55995.82 88888.00 2021-11-15 23:42:09.412 319 14444.44 44.04 55995.80 88888.00 2021-11-15 23:42:09.912 319 14444.42 44.06 55995.84 88888.00 2021-11-15 23:42:10.412 319 14444.47 44.19 55995.86 88888.00 2021-11-15 23:42:11.912 319 14444.49 44.27 55995.80 88888.00 2021-11-15 23:42:11.412 319 14444.54 44.17 55995.81 88888.00 2021-11-15 23:42:11.912 319 14444.57 44.10 55995.88 88888.00 2021-11-15 23:42:12.412 319 14444.61 44.20 55995.89 88888.00 2021-11-15 23:42:13.912 319 14444.62 44.29 55995.85 88888.00 2021-11-15 23:42:13.412 319 14444.62 44.28 55995.76 88888.00 2021-11-15 23:42:13.912 319 14444.64 44.09 55995.73 88888.00 2021-11-15 23:42:14.412 319 14444.69 44.04 55995.77 88888.00 2021-11-15 23:42:15.912 319 14444.70 43.95 55995.72 88888.00 2021-11-15 23:42:15.412 319 14444.77 43.92 55995.69 88888.00 2021-11-15 23:42:16.912 319 14444.80 43.95 55995.70 88888.00 2021-11-15 23:42:16.412 319 14444.82 44.03 55995.71 88888.00 2021-11-15 23:42:16.912 319 14444.81 43.98 55995.72 88888.00 2021-11-15 23:42:17.412 319 14444.82 43.86 55995.69 88888.00 2021-11-15 23:42:18.912 319 14444.83 43.93 55995.61 88888.00 2021-11-15 23:42:18.412 319 14444.83 44.02 55995.56 88888.00 2021-11-15 23:42:19.912 319 14444.83 44.09 55995.57 88888.00 2021-11-15 23:42:19.412 319 14444.88 44.14 55995.66 88888.00 2021-11-15 23:42:20.912 319 14444.92 44.05 55995.71 88888.00 2021-11-15 23:42:20.412 319 14444.89 43.88 55995.67 88888.00 2021-11-15 23:42:21.912 319 14444.91 43.88 55995.62 88888.00 2021-11-15 23:42:21.412 319 14444.92 43.81 55995.59 88888.00 2021-11-15 23:42:22.912 319 14444.94 43.89 55995.57 88888.00 2021-11-15 23:42:23.912 319 14444.97 43.96 55995.70 88888.00 2021-11-15 23:42:23.412 319 14444.98 44.00 55995.70 88888.00 2021-11-15 23:42:24.912 319 14445.00 43.98 55995.69 88888.00 2021-11-15 23:42:24.412 319 14445.01 44.00 55995.71 88888.00 2021-11-15 23:42:25.912 319 14445.00 43.97 55995.78 88888.00 2021-11-15 23:42:25.412 319 14445.05 44.11 55995.82 88888.00 2021-11-15 23:42:26.912 319 14445.09 43.98 55995.76 88888.00 2021-11-15 23:42:26.412 319 14445.08 43.86 55995.69 88888.00 2021-11-15 23:42:27.912 319 14445.09 43.78 55995.69 88888.00 2021-11-15 23:42:27.412 319 14445.09 43.81 55995.72 88888.00 2021-11-15 23:42:28.912 319 14445.08 43.81 55995.69 88888.00 2021-11-15 23:42:28.413 319 14445.08 43.79 55995.69 88888.00 2021-11-15 23:42:29.913 319 14445.10 43.84 55995.77 88888.00 2021-11-15 23:42:29.413 319 14445.12 43.80 55995.77 88888.00 2021-11-15 23:42:30.913 319 14445.11 43.83 55995.71 88888.00 2021-11-15 23:42:30.413 319 14445.12 43.85 55995.69 88888.00 2021-11-15 23:42:31.913 319 14445.15 43.84 55995.70 88888.00 2021-11-15 23:42:31.413 319 14445.15 43.86 55995.69 88888.00 2021-11-15 23:42:31.913 319 14445.11 43.89 55995.73 88888.00 2021-11-15 23:42:32.413 319 14445.09 43.86 55995.73 88888.00 2021-11-15 23:42:33.913 319 14445.11 43.75 55995.72 88888.00 2021-11-15 23:42:33.413 319 14445.14 43.74 55995.72 88888.00 2021-11-15 23:42:34.913 319 14445.11 43.77 55995.71 88888.00 2021-11-15 23:42:34.413 319 14445.11 43.79 55995.71 88888.00 2021-11-15 23:42:35.913 319 14445.08 43.85 55995.75 88888.00 2021-11-15 23:42:35.413 319 14445.09 43.86 55995.78 88888.00 2021-11-15 23:42:36.413 319 14445.11 44.01 55995.70 88888.00 2021-11-15 23:42:37.913 319 14445.08 43.97 55995.66 88888.00 2021-11-15 23:42:37.413 319 14445.09 44.00 55995.65 88888.00 2021-11-15 23:42:38.913 319 14445.14 43.93 55995.70 88888.00 2021-11-15 23:42:38.413 319 14445.14 44.11 55995.72 88888.00 2021-11-15 23:42:39.913 319 14445.14 44.23 55995.75 88888.00 2021-11-15 23:42:39.413 319 14445.16 44.22 55995.67 88888.00 2021-11-15 23:42:40.913 319 14445.16 44.04 55995.65 88888.00 2021-11-15 23:42:40.413 319 14445.14 44.13 55995.63 88888.00 2021-11-15 23:42:41.913 319 14445.14 44.06 55995.68 88888.00 2021-11-15 23:42:41.413 319 14445.17 44.03 55995.65 88888.00 2021-11-15 23:42:41.913 319 14445.19 44.04 55995.57 88888.00 2021-11-15 23:42:42.413 319 14445.21 43.93 55995.59 88888.00 2021-11-15 23:42:42.913 319 14445.25 43.85 55995.54 88888.00 2021-11-15 23:42:43.413 319 14445.29 43.89 55995.39 88888.00 2021-11-15 23:42:44.913 319 14445.33 43.94 55995.34 88888.00 2021-11-15 23:42:44.413 319 14445.33 43.86 55995.33 88888.00 2021-11-15 23:42:45.913 319 14445.36 43.74 55995.38 88888.00 2021-11-15 23:42:45.413 319 14445.42 43.76 55995.43 88888.00 2021-11-15 23:42:46.413 319 14445.47 43.97 55995.40 88888.00 2021-11-15 23:42:47.913 319 14445.52 43.94 55995.34 88888.00 2021-11-15 23:42:47.413 319 14445.54 43.83 55995.37 88888.00 2021-11-15 23:42:48.913 319 14445.56 43.79 55995.37 88888.00 2021-11-15 23:42:48.413 319 14445.59 43.68 55995.32 88888.00 2021-11-15 23:42:49.913 319 14445.65 43.77 55995.32 88888.00 2021-11-15 23:42:49.413 319 14445.68 43.68 55995.26 88888.00 2021-11-15 23:42:49.913 319 14445.72 43.59 55995.24 88888.00 2021-11-15 23:42:50.413 319 14445.76 43.59 55995.26 88888.00 2021-11-15 23:42:51.913 319 14445.79 43.57 55995.28 88888.00 2021-11-15 23:42:51.413 319 14445.82 43.52 55995.24 88888.00 2021-11-15 23:42:52.913 319 14445.88 43.57 55995.19 88888.00 2021-11-15 23:42:52.413 319 14445.88 43.69 55995.20 88888.00 2021-11-15 23:42:53.913 319 14445.88 43.67 55995.18 88888.00 2021-11-15 23:42:53.413 319 14445.90 43.58 55995.15 88888.00 2021-11-15 23:42:53.913 319 14445.93 43.50 55995.15 88888.00 2021-11-15 23:42:54.413 319 14445.98 43.50 55995.13 88888.00 2021-11-15 23:42:55.913 319 14446.02 43.49 55995.09 88888.00 2021-11-15 23:42:55.413 319 14446.09 43.44 55995.04 88888.00 2021-11-15 23:42:55.913 319 14446.10 43.38 55994.98 88888.00 2021-11-15 23:42:56.413 319 14446.10 43.39 55994.94 88888.00 2021-11-15 23:42:57.913 319 14446.13 43.39 55994.91 88888.00 2021-11-15 23:42:57.413 319 14446.19 43.32 55994.92 88888.00 2021-11-15 23:42:58.913 319 14446.22 43.41 55994.95 88888.00 2021-11-15 23:42:58.413 319 14446.30 43.45 55994.95 88888.00 2021-11-15 23:42:59.913 319 14446.38 43.41 55994.91 88888.00 2021-11-15 23:42:59.413 319 14446.39 43.43 55994.84 88888.00 2021-11-15 23:43:00.913 319 14446.39 43.43 55994.76 88888.00 2021-11-15 23:43:00.413 319 14446.37 43.39 55994.73 88888.00 2021-11-15 23:43:01.913 319 14446.40 43.29 55994.70 88888.00 2021-11-15 23:43:01.413 319 14446.45 43.29 55994.68 88888.00 2021-11-15 23:43:01.913 319 14446.49 43.32 55994.73 88888.00 2021-11-15 23:43:02.413 319 14446.53 43.33 55994.73 88888.00 2021-11-15 23:43:03.913 319 14446.54 43.33 55994.63 88888.00 2021-11-15 23:43:03.413 319 14446.56 43.33 55994.54 88888.00 2021-11-15 23:43:03.913 319 14446.60 43.33 55994.54 88888.00 2021-11-15 23:43:04.413 319 14446.65 43.32 55994.56 88888.00 2021-11-15 23:43:05.913 319 14446.68 43.35 55994.62 88888.00 2021-11-15 23:43:05.413 319 14446.75 43.35 55994.57 88888.00 2021-11-15 23:43:06.413 319 14446.82 43.38 55994.40 88888.00 2021-11-15 23:43:07.913 319 14446.87 43.35 55994.48 88888.00 2021-11-15 23:43:07.413 319 14446.91 43.38 55994.45 88888.00 2021-11-15 23:43:08.913 319 14446.94 43.36 55994.39 88888.00 2021-11-15 23:43:08.413 319 14446.97 43.33 55994.46 88888.00 2021-11-15 23:43:09.913 319 14447.00 43.33 55994.48 88888.00 2021-11-15 23:43:09.413 319 14447.00 43.34 55994.48 88888.00 2021-11-15 23:43:10.913 319 14447.07 43.36 55994.49 88888.00 2021-11-15 23:43:10.413 319 14447.13 43.42 55994.49 88888.00 2021-11-15 23:43:11.913 319 14447.18 43.45 55994.47 88888.00 2021-11-15 23:43:11.413 319 14447.24 43.33 55994.45 88888.00 2021-11-15 23:43:12.913 319 14447.29 43.32 55994.47 88888.00 2021-11-15 23:43:12.413 319 14447.33 43.33 55994.51 88888.00 2021-11-15 23:43:13.913 319 14447.35 43.22 55994.44 88888.00 2021-11-15 23:43:13.404 319 14447.34 43.22 55994.46 88888.00 2021-11-15 23:43:13.904 319 14447.37 43.25 55994.50 88888.00 2021-11-15 23:43:14.404 319 14447.38 43.29 55994.38 88888.00 2021-11-15 23:43:14.904 319 14447.42 43.29 55994.43 88888.00 2021-11-15 23:43:15.404 319 14447.47 43.26 55994.46 88888.00 2021-11-15 23:43:16.404 319 14447.56 43.24 55994.53 88888.00 2021-11-15 23:43:16.904 319 14447.56 43.18 55994.60 88888.00 2021-11-15 23:43:17.404 319 14447.58 43.10 55994.55 88888.00 2021-11-15 23:43:17.904 319 14447.63 43.10 55994.58 88888.00 2021-11-15 23:43:18.404 319 14447.68 43.09 55994.57 88888.00 2021-11-15 23:43:18.904 319 14447.71 43.09 55994.53 88888.00 2021-11-15 23:43:19.404 319 14447.75 43.08 55994.54 88888.00 2021-11-15 23:43:19.904 319 14447.75 43.04 55994.51 88888.00 2021-11-15 23:43:20.404 319 14447.79 43.03 55994.58 88888.00 2021-11-15 23:43:21.904 319 14447.83 43.01 55994.70 88888.00 2021-11-15 23:43:21.404 319 14447.87 43.07 55994.67 88888.00 2021-11-15 23:43:21.904 319 14447.90 43.04 55994.67 88888.00 2021-11-15 23:43:22.404 319 14447.86 43.01 55994.75 88888.00 2021-11-15 23:43:22.904 319 14447.86 43.03 55994.73 88888.00 2021-11-15 23:43:23.404 319 14447.88 42.98 55994.73 88888.00 2021-11-15 23:43:23.904 319 14447.90 42.93 55994.74 88888.00 2021-11-15 23:43:24.404 319 14447.96 42.93 55994.79 88888.00 2021-11-15 23:43:25.904 319 14447.97 42.95 55994.88 88888.00 2021-11-15 23:43:25.404 319 14447.99 42.96 55994.87 88888.00 2021-11-15 23:43:26.404 319 14447.98 42.90 55994.94 88888.00 2021-11-15 23:43:26.904 319 14448.04 42.86 55994.96 88888.00 2021-11-15 23:43:27.404 319 14448.07 42.84 55995.01 88888.00 2021-11-15 23:43:27.904 319 14448.07 42.85 55995.03 88888.00 2021-11-15 23:43:28.404 319 14448.07 42.84 55995.02 88888.00 2021-11-15 23:43:28.904 319 14448.07 42.82 55995.07 88888.00 2021-11-15 23:43:29.404 319 14448.08 42.83 55995.12 88888.00 2021-11-15 23:43:29.904 319 14448.09 42.79 55995.07 88888.00 2021-11-15 23:43:30.404 319 14448.08 42.79 55995.14 88888.00 2021-11-15 23:43:30.904 319 14448.07 42.75 55995.19 88888.00 2021-11-15 23:43:31.404 319 14448.07 42.73 55995.12 88888.00 2021-11-15 23:43:31.904 319 14448.12 42.86 55995.18 88888.00 2021-11-15 23:43:32.404 319 14448.16 42.74 55995.33 88888.00 2021-11-15 23:43:33.904 319 14448.14 42.71 55995.32 88888.00 2021-11-15 23:43:33.404 319 14448.15 42.73 55995.38 88888.00 2021-11-15 23:43:33.904 319 14448.09 42.71 55995.51 88888.00 2021-11-15 23:43:34.404 319 14448.07 42.66 55995.58 88888.00 2021-11-15 23:43:34.904 319 14448.08 42.68 55995.57 88888.00 2021-11-15 23:43:35.404 319 14448.09 42.76 55995.67 88888.00 2021-11-15 23:43:35.904 319 14448.09 42.68 55995.71 88888.00 2021-11-15 23:43:36.404 319 14448.06 42.67 55995.71 88888.00 2021-11-15 23:43:36.904 319 14447.98 42.62 55995.75 88888.00 2021-11-15 23:43:37.404 319 14447.95 42.61 55995.80 88888.00 2021-11-15 23:43:38.904 319 14447.91 42.60 55995.90 88888.00 2021-11-15 23:43:38.404 319 14447.91 42.50 55995.91 88888.00 2021-11-15 23:43:38.904 319 14447.89 42.49 55995.84 88888.00 2021-11-15 23:43:39.404 319 14447.91 42.50 55995.80 88888.00 2021-11-15 23:43:39.904 319 14447.91 42.42 55995.89 88888.00 2021-11-15 23:43:40.404 319 14447.87 42.30 55995.98 88888.00 2021-11-15 23:43:40.904 319 14447.87 42.31 55996.04 88888.00 2021-11-15 23:43:41.404 319 14447.84 42.33 55996.05 88888.00 2021-11-15 23:43:41.904 319 14447.79 42.32 55996.10 88888.00 2021-11-15 23:43:42.404 319 14447.78 42.30 55996.12 88888.00 2021-11-15 23:43:42.904 319 14447.72 42.25 55996.14 88888.00 2021-11-15 23:43:43.404 319 14447.68 42.22 55996.33 88888.00 2021-11-15 23:43:44.904 319 14447.65 42.25 55996.45 88888.00 2021-11-15 23:43:44.404 319 14447.62 42.20 55996.52 88888.00 2021-11-15 23:43:44.904 319 14447.60 42.18 55996.47 88888.00 2021-11-15 23:43:45.404 319 14447.55 42.26 55996.51 88888.00 2021-11-15 23:43:45.904 319 14447.53 42.20 55996.52 88888.00 2021-11-15 23:43:46.404 319 14447.52 42.18 55996.60 88888.00 2021-11-15 23:43:46.904 319 14447.51 42.24 55996.61 88888.00 2021-11-15 23:43:47.404 319 14447.46 42.25 55996.59 88888.00 2021-11-15 23:43:47.904 319 14447.40 42.25 55996.61 88888.00 2021-11-15 23:43:48.404 319 14447.37 42.18 55996.66 88888.00 2021-11-15 23:43:48.904 319 14447.31 42.19 55996.72 88888.00 2021-11-15 23:43:49.404 319 14447.28 42.14 55996.73 88888.00 2021-11-15 23:43:49.904 319 14447.22 42.23 55996.83 88888.00 2021-11-15 23:43:50.404 319 14447.15 42.24 55996.91 88888.00 2021-11-15 23:43:50.904 319 14447.13 42.20 55996.95 88888.00 2021-11-15 23:43:51.404 319 14447.09 42.19 55997.03 88888.00 2021-11-15 23:43:51.904 319 14447.03 42.15 55997.07 88888.00 2021-11-15 23:43:52.404 319 14447.02 42.08 55997.08 88888.00 2021-11-15 23:43:52.904 319 14446.98 42.08 55997.11 88888.00 2021-11-15 23:43:53.404 319 14446.94 42.07 55997.18 88888.00 2021-11-15 23:43:53.904 319 14446.92 42.05 55997.22 88888.00 2021-11-15 23:43:54.405 319 14446.84 42.01 55997.28 88888.00 2021-11-15 23:43:54.905 319 14446.79 42.06 55997.35 88888.00 2021-11-15 23:43:55.405 319 14446.70 42.06 55997.34 88888.00 2021-11-15 23:43:55.905 319 14446.67 42.16 55997.39 88888.00 2021-11-15 23:43:56.405 319 14446.66 42.16 55997.51 88888.00 2021-11-15 23:43:56.905 319 14446.64 42.00 55997.63 88888.00 2021-11-15 23:43:57.405 319 14446.59 41.89 55997.73 88888.00 2021-11-15 23:43:57.905 319 14446.56 41.88 55997.71 88888.00 2021-11-15 23:43:58.405 319 14446.50 42.05 55997.72 88888.00 2021-11-15 23:43:58.905 319 14446.47 42.09 55997.77 88888.00 2021-11-15 23:43:59.405 319 14446.41 42.05 55997.87 88888.00 2021-11-15 23:43:59.905 319 14446.31 42.00 55997.93 88888.00 2021-11-15 23:44:00.405 319 14446.27 41.91 55997.94 88888.00 2021-11-15 23:44:00.905 319 14446.24 41.90 55998.05 88888.00 2021-11-15 23:44:01.405 319 14446.24 41.90 55998.19 88888.00 2021-11-15 23:44:02.905 319 14446.20 41.93 55998.15 88888.00 2021-11-15 23:44:02.905 319 14446.11 42.03 55998.29 88888.00 2021-11-15 23:44:03.405 319 14446.07 41.95 55998.31 88888.00 2021-11-15 23:44:03.905 319 14446.03 41.93 55998.40 88888.00 2021-11-15 23:44:04.405 319 14446.00 41.97 55998.46 88888.00 2021-11-15 23:44:04.905 319 14445.95 41.98 55998.51 88888.00 2021-11-15 23:44:05.405 319 14445.91 41.88 55998.47 88888.00 2021-11-15 23:44:05.905 319 14445.88 41.89 55998.47 88888.00 2021-11-15 23:44:06.405 319 14445.82 41.89 55998.60 88888.00 2021-11-15 23:44:06.905 319 14445.75 41.90 55998.67 88888.00 2021-11-15 23:44:07.405 319 14445.72 41.94 55998.73 88888.00 2021-11-15 23:44:07.905 319 14445.70 41.90 55998.75 88888.00 2021-11-15 23:44:08.405 319 14445.65 41.94 55998.86 88888.00 2021-11-15 23:44:08.905 319 14445.63 41.97 55998.89 88888.00 2021-11-15 23:44:09.405 319 14445.61 41.97 55998.97 88888.00 2021-11-15 23:44:10.905 319 14445.58 41.99 55999.01 88888.00 2021-11-15 23:44:10.405 319 14445.56 41.95 55999.05 88888.00 2021-11-15 23:44:10.905 319 14445.51 41.94 55999.12 88888.00 2021-11-15 23:44:11.405 319 14445.45 41.98 55999.14 88888.00 2021-11-15 23:44:11.905 319 14445.42 42.10 55999.15 88888.00 2021-11-15 23:44:12.405 319 14445.44 42.10 55999.16 88888.00 2021-11-15 23:44:12.905 319 14445.39 42.07 55999.24 88888.00 2021-11-15 23:44:13.405 319 14445.34 42.05 55999.33 88888.00 2021-11-15 23:44:13.905 319 14445.30 42.02 55999.48 88888.00 2021-11-15 23:44:14.405 319 14445.24 41.99 55999.52 88888.00 2021-11-15 23:44:15.905 319 14445.20 42.02 55999.48 88888.00 2021-11-15 23:44:15.405 319 14445.20 42.08 55999.46 88888.00 2021-11-15 23:44:15.905 319 14445.18 42.03 55999.59 88888.00 2021-11-15 23:44:16.405 319 14445.17 42.00 55999.66 88888.00 2021-11-15 23:44:16.905 319 14445.12 42.06 55999.63 88888.00 2021-11-15 23:44:17.405 319 14445.09 42.08 55999.64 88888.00 2021-11-15 23:44:17.905 319 14445.12 42.10 55999.69 88888.00 2021-11-15 23:44:18.405 319 14445.14 42.03 55999.74 88888.00 2021-11-15 23:44:18.905 319 14445.12 42.06 55999.85 88888.00 2021-11-15 23:44:19.405 319 14445.10 42.10 55999.85 88888.00 2021-11-15 23:44:19.905 319 14445.07 42.17 55999.87 88888.00 2021-11-15 23:44:20.405 319 14445.05 42.22 55999.91 88888.00 2021-11-15 23:44:20.905 319 14445.05 42.34 55999.96 88888.00 2021-11-15 23:44:21.405 319 14445.06 42.33 56000.06 88888.00 2021-11-15 23:44:21.905 319 14445.07 42.23 56000.20 88888.00 2021-11-15 23:44:22.405 319 14445.05 42.23 56000.23 88888.00 2021-11-15 23:44:22.905 319 14445.05 42.41 56000.25 88888.00 2021-11-15 23:44:23.405 319 14445.05 42.60 56000.28 88888.00 2021-11-15 23:44:23.905 319 14445.07 42.62 56000.36 88888.00 2021-11-15 23:44:24.405 319 14445.05 42.62 56000.38 88888.00 2021-11-15 23:44:24.905 319 14445.03 42.66 56000.45 88888.00 2021-11-15 23:44:25.405 319 14445.02 42.74 56000.49 88888.00 2021-11-15 23:44:26.905 319 14445.00 42.57 56000.50 88888.00 2021-11-15 23:44:26.405 319 14445.00 42.51 56000.47 88888.00 2021-11-15 23:44:26.905 319 14445.01 42.52 56000.49 88888.00 2021-11-15 23:44:27.405 319 14445.06 42.45 56000.57 88888.00 2021-11-15 23:44:28.905 319 14445.08 42.57 56000.63 88888.00 2021-11-15 23:44:28.405 319 14445.05 42.68 56000.66 88888.00 2021-11-15 23:44:29.905 319 14445.06 42.69 56000.68 88888.00 2021-11-15 23:44:29.405 319 14445.07 42.73 56000.71 88888.00 2021-11-15 23:44:29.905 319 14445.06 42.76 56000.72 88888.00 2021-11-15 23:44:30.405 319 14445.06 42.59 56000.77 88888.00 2021-11-15 23:44:30.905 319 14445.06 42.59 56000.85 88888.00 2021-11-15 23:44:31.405 319 14445.09 42.59 56001.00 88888.00 2021-11-15 23:44:31.905 319 14445.10 42.59 56001.05 88888.00 2021-11-15 23:44:32.405 319 14445.18 42.60 56001.11 88888.00 2021-11-15 23:44:32.905 319 14445.19 42.68 56001.14 88888.00 2021-11-15 23:44:33.405 319 14445.19 42.79 56001.15 88888.00 2021-11-15 23:44:34.906 319 14445.23 42.85 56001.22 88888.00 2021-11-15 23:44:34.406 319 14445.24 42.75 56001.31 88888.00 2021-11-15 23:44:34.906 319 14445.30 42.66 56001.34 88888.00 2021-11-15 23:44:35.406 319 14445.36 42.66 56001.35 88888.00 2021-11-15 23:44:36.906 319 14445.35 42.69 56001.40 88888.00 2021-11-15 23:44:36.406 319 14445.37 42.91 56001.44 88888.00 2021-11-15 23:44:36.906 319 14445.35 42.98 56001.51 88888.00 2021-11-15 23:44:38.406 319 14445.45 43.11 56001.57 88888.00 2021-11-15 23:44:38.906 319 14445.48 43.07 56001.63 88888.00 2021-11-15 23:44:39.406 319 14445.51 42.96 56001.70 88888.00 2021-11-15 23:44:39.906 319 14445.54 43.00 56001.71 88888.00 2021-11-15 23:44:40.406 319 14445.59 43.00 56001.78 88888.00 2021-11-15 23:44:41.906 319 14445.61 42.93 56001.82 88888.00 2021-11-15 23:44:41.406 319 14445.62 42.88 56001.85 88888.00 2021-11-15 23:44:41.906 319 14445.71 42.95 56001.89 88888.00 2021-11-15 23:44:42.406 319 14445.75 43.01 56001.99 88888.00 2021-11-15 23:44:42.906 319 14445.80 43.05 56002.08 88888.00 2021-11-15 23:44:43.406 319 14445.80 43.03 56002.21 88888.00 2021-11-15 23:44:43.906 319 14445.83 43.02 56002.27 88888.00 2021-11-15 23:44:44.406 319 14445.88 43.09 56002.27 88888.00 2021-11-15 23:44:44.906 319 14445.88 43.11 56002.26 88888.00 2021-11-15 23:44:45.406 319 14445.95 43.04 56002.24 88888.00 2021-11-15 23:44:46.906 319 14446.01 43.10 56002.28 88888.00 2021-11-15 23:44:46.406 319 14446.04 43.11 56002.37 88888.00 2021-11-15 23:44:46.906 319 14446.09 43.16 56002.46 88888.00 2021-11-15 23:44:47.906 319 14446.18 43.19 56002.61 88888.00 2021-11-15 23:44:48.406 319 14446.23 43.22 56002.65 88888.00 2021-11-15 23:44:48.906 319 14446.29 43.35 56002.76 88888.00 2021-11-15 23:44:49.406 319 14446.33 43.38 56002.90 88888.00 2021-11-15 23:44:49.906 319 14446.36 43.39 56002.90 88888.00 2021-11-15 23:44:50.406 319 14446.38 43.46 56002.87 88888.00 2021-11-15 23:44:50.906 319 14446.45 43.53 56002.88 88888.00 2021-11-15 23:44:51.406 319 14446.49 43.55 56002.97 88888.00 2021-11-15 23:44:52.906 319 14446.53 43.52 56003.02 88888.00 2021-11-15 23:44:52.406 319 14446.57 43.55 56003.04 88888.00 2021-11-15 23:44:53.906 319 14446.61 43.60 56003.12 88888.00 2021-11-15 23:44:53.406 319 14446.66 43.74 56003.16 88888.00 2021-11-15 23:44:53.906 319 14446.67 43.74 56003.24 88888.00 2021-11-15 23:44:54.406 319 14446.68 43.60 56003.27 88888.00 2021-11-15 23:44:54.906 319 14446.74 43.57 56003.28 88888.00 2021-11-15 23:44:55.406 319 14446.81 43.53 56003.32 88888.00 2021-11-15 23:44:55.906 319 14446.84 43.60 56003.39 88888.00 2021-11-15 23:44:56.406 319 14446.81 43.68 56003.38 88888.00 2021-11-15 23:44:57.906 319 14446.90 43.69 56003.48 88888.00 2021-11-15 23:44:57.406 319 14446.92 43.69 56003.59 88888.00 2021-11-15 23:44:58.906 319 14446.93 43.76 56003.64 88888.00 2021-11-15 23:44:58.406 319 14446.97 43.77 56003.65 88888.00 2021-11-15 23:44:58.906 319 14447.03 43.76 56003.66 88888.00 2021-11-15 23:44:59.406 319 14447.07 43.83 56003.68 88888.00 2021-11-15 23:44:59.906 319 14447.10 43.89 56003.73 88888.00 2021-11-15 23:45:00.406 319 14447.13 43.92 56003.84 88888.00 2021-11-15 23:45:00.906 319 14447.16 43.92 56003.91 88888.00 2021-11-15 23:45:01.406 319 14447.19 43.88 56003.85 88888.00 2021-11-15 23:45:01.906 319 14447.22 43.87 56003.90 88888.00 2021-11-15 23:45:02.406 319 14447.24 43.89 56003.96 88888.00 2021-11-15 23:45:02.906 319 14447.24 43.95 56004.04 88888.00 2021-11-15 23:45:03.406 319 14447.29 43.98 56004.06 88888.00 2021-11-15 23:45:04.906 319 14447.35 43.93 56004.13 88888.00 2021-11-15 23:45:04.406 319 14447.40 44.00 56004.24 88888.00 2021-11-15 23:45:04.906 319 14447.43 43.94 56004.34 88888.00 2021-11-15 23:45:05.406 319 14447.43 43.87 56004.39 88888.00 2021-11-15 23:45:05.906 319 14447.40 43.86 56004.53 88888.00 2021-11-15 23:45:06.406 319 14447.47 43.91 56004.58 88888.00 2021-11-15 23:45:06.906 319 14447.50 43.97 56004.57 88888.00 2021-11-15 23:45:07.406 319 14447.47 44.01 56004.56 88888.00 2021-11-15 23:45:07.906 319 14447.49 44.20 56004.60 88888.00 2021-11-15 23:45:08.406 319 14447.52 44.20 56004.68 88888.00 2021-11-15 23:45:09.906 319 14447.56 44.09 56004.78 88888.00 2021-11-15 23:45:09.406 319 14447.57 44.01 56004.72 88888.00 2021-11-15 23:45:09.906 319 14447.59 44.01 56004.75 88888.00 2021-11-15 23:45:10.406 319 14447.65 43.92 56004.85 88888.00 2021-11-15 23:45:11.906 319 14447.66 43.97 56004.91 88888.00 2021-11-15 23:45:11.406 319 14447.65 44.01 56004.95 88888.00 2021-11-15 23:45:11.906 319 14447.66 44.04 56005.03 88888.00 2021-11-15 23:45:12.406 319 14447.70 44.10 56005.09 88888.00 2021-11-15 23:45:13.906 319 14447.72 44.05 56005.12 88888.00 2021-11-15 23:45:13.406 319 14447.74 44.02 56005.15 88888.00 2021-11-15 23:45:13.906 319 14447.77 44.03 56005.17 88888.00 2021-11-15 23:45:14.406 319 14447.77 44.12 56005.23 88888.00 2021-11-15 23:45:14.906 319 14447.78 44.20 56005.27 88888.00 2021-11-15 23:45:15.406 319 14447.81 44.20 56005.34 88888.00 2021-11-15 23:45:15.906 319 14447.85 44.25 56005.41 88888.00 2021-11-15 23:45:16.406 319 14447.89 44.28 56005.47 88888.00 2021-11-15 23:45:17.906 319 14447.90 44.20 56005.51 88888.00 2021-11-15 23:45:17.406 319 14447.91 44.19 56005.57 88888.00 2021-11-15 23:45:17.906 319 14447.91 44.34 56005.63 88888.00 2021-11-15 23:45:18.406 319 14447.91 44.31 56005.62 88888.00 2021-11-15 23:45:18.906 319 14447.91 44.21 56005.66 88888.00 2021-11-15 23:45:19.406 319 14447.93 44.20 56005.75 88888.00 2021-11-15 23:45:20.907 319 14447.91 44.27 56005.82 88888.00 2021-11-15 23:45:20.407 319 14447.94 44.29 56005.87 88888.00 2021-11-15 23:45:20.907 319 14447.96 44.35 56005.90 88888.00 2021-11-15 23:45:21.407 319 14448.00 44.43 56005.98 88888.00 2021-11-15 23:45:22.907 319 14448.04 44.36 56006.09 88888.00 2021-11-15 23:45:22.407 319 14448.07 44.32 56006.12 88888.00 2021-11-15 23:45:22.907 319 14448.09 44.36 56006.12 88888.00 2021-11-15 23:45:23.407 319 14448.11 44.40 56006.16 88888.00 2021-11-15 23:45:23.907 319 14448.11 44.42 56006.20 88888.00 2021-11-15 23:45:24.407 319 14448.11 44.48 56006.24 88888.00 2021-11-15 23:45:24.907 319 14448.14 44.51 56006.32 88888.00 2021-11-15 23:45:25.407 319 14448.18 44.48 56006.32 88888.00 2021-11-15 23:45:25.907 319 14448.22 44.36 56006.37 88888.00 2021-11-15 23:45:26.407 319 14448.24 44.26 56006.43 88888.00 2021-11-15 23:45:27.907 319 14448.25 44.20 56006.44 88888.00 2021-11-15 23:45:27.407 319 14448.27 44.22 56006.45 88888.00 2021-11-15 23:45:27.907 319 14448.25 44.26 56006.55 88888.00 2021-11-15 23:45:28.407 319 14448.27 44.29 56006.58 88888.00 2021-11-15 23:45:29.407 319 14448.32 44.34 56006.60 88888.00 2021-11-15 23:45:29.907 319 14448.35 44.40 56006.66 88888.00 2021-11-15 23:45:30.407 319 14448.35 44.51 56006.67 88888.00 2021-11-15 23:45:31.907 319 14448.37 44.39 56006.69 88888.00 2021-11-15 23:45:31.407 319 14448.39 44.28 56006.73 88888.00 2021-11-15 23:45:31.907 319 14448.42 44.31 56006.81 88888.00 2021-11-15 23:45:32.407 319 14448.45 44.42 56006.85 88888.00 2021-11-15 23:45:32.907 319 14448.48 44.57 56006.91 88888.00 2021-11-15 23:45:33.407 319 14448.46 44.78 56006.90 88888.00 2021-11-15 23:45:34.907 319 14448.48 44.76 56006.90 88888.00 2021-11-15 23:45:34.407 319 14448.52 44.55 56006.94 88888.00 2021-11-15 23:45:35.907 319 14448.52 44.43 56006.97 88888.00 2021-11-15 23:45:35.407 319 14448.52 44.47 56007.06 88888.00 2021-11-15 23:45:36.907 319 14448.53 44.48 56007.11 88888.00 2021-11-15 23:45:36.407 319 14448.59 44.46 56007.20 88888.00 2021-11-15 23:45:36.907 319 14448.60 44.48 56007.21 88888.00 2021-11-15 23:45:37.407 319 14448.60 44.71 56007.21 88888.00 2021-11-15 23:45:38.907 319 14448.62 44.80 56007.28 88888.00 2021-11-15 23:45:38.407 319 14448.63 44.63 56007.31 88888.00 2021-11-15 23:45:39.407 319 14448.65 44.72 56007.42 88888.00 2021-11-15 23:45:39.907 319 14448.68 44.71 56007.43 88888.00 2021-11-15 23:45:40.407 319 14448.69 44.73 56007.43 88888.00 2021-11-15 23:45:40.907 319 14448.72 44.57 56007.41 88888.00 2021-11-15 23:45:41.407 319 14448.72 44.51 56007.40 88888.00 2021-11-15 23:45:42.907 319 14448.70 44.56 56007.46 88888.00 2021-11-15 23:45:42.407 319 14448.70 44.53 56007.51 88888.00 2021-11-15 23:45:43.907 319 14448.71 44.34 56007.60 88888.00 2021-11-15 23:45:43.407 319 14448.70 44.29 56007.60 88888.00 2021-11-15 23:45:43.907 319 14448.71 44.30 56007.61 88888.00 2021-11-15 23:45:44.407 319 14448.72 44.34 56007.66 88888.00 2021-11-15 23:45:44.907 319 14448.76 44.39 56007.68 88888.00 2021-11-15 23:45:45.407 319 14448.79 44.39 56007.70 88888.00 2021-11-15 23:45:46.907 319 14448.82 44.38 56007.78 88888.00 2021-11-15 23:45:46.407 319 14448.83 44.43 56007.84 88888.00 2021-11-15 23:45:46.907 319 14448.86 44.40 56007.86 88888.00 2021-11-15 23:45:47.407 319 14448.89 44.31 56007.88 88888.00 2021-11-15 23:45:48.907 319 14448.90 44.25 56007.90 88888.00 2021-11-15 23:45:48.407 319 14448.87 44.21 56007.96 88888.00 2021-11-15 23:45:49.407 319 14448.88 44.13 56008.06 88888.00 2021-11-15 23:45:49.907 319 14448.91 44.13 56008.07 88888.00 2021-11-15 23:45:50.407 319 14448.90 44.12 56008.05 88888.00 2021-11-15 23:45:50.907 319 14448.93 44.23 56008.12 88888.00 2021-11-15 23:45:51.407 319 14448.92 44.30 56008.17 88888.00 2021-11-15 23:45:52.907 319 14448.93 44.37 56008.26 88888.00 2021-11-15 23:45:53.907 319 14448.99 44.17 56008.40 88888.00 2021-11-15 23:45:53.407 319 14448.97 44.21 56008.41 88888.00 2021-11-15 23:45:53.907 319 14448.98 44.38 56008.50 88888.00 2021-11-15 23:45:54.407 319 14448.99 44.30 56008.54 88888.00 2021-11-15 23:45:55.908 319 14449.00 44.38 56008.54 88888.00 2021-11-15 23:45:55.408 319 14449.00 44.42 56008.52 88888.00 2021-11-15 23:45:56.908 319 14448.99 44.23 56008.54 88888.00 2021-11-15 23:45:56.408 319 14449.04 44.11 56008.57 88888.00 2021-11-15 23:45:56.908 319 14449.05 44.10 56008.64 88888.00 2021-11-15 23:45:57.408 319 14449.05 44.14 56008.77 88888.00 2021-11-15 23:45:57.908 319 14449.04 44.05 56008.77 88888.00 2021-11-15 23:45:58.408 319 14449.07 44.00 56008.71 88888.00 2021-11-15 23:45:59.408 319 14449.04 44.04 56008.85 88888.00 2021-11-15 23:46:00.908 319 14449.05 44.11 56008.88 88888.00 2021-11-15 23:46:00.408 319 14449.05 44.13 56008.85 88888.00 2021-11-15 23:46:00.908 319 14449.05 44.11 56008.97 88888.00 2021-11-15 23:46:01.408 319 14449.06 44.15 56009.09 88888.00 2021-11-15 23:46:01.908 319 14449.08 44.15 56009.09 88888.00 2021-11-15 23:46:02.408 319 14449.09 44.13 56009.13 88888.00 2021-11-15 23:46:03.908 319 14449.07 44.11 56009.19 88888.00 2021-11-15 23:46:03.408 319 14449.08 44.10 56009.21 88888.00 2021-11-15 23:46:03.908 319 14449.10 44.09 56009.29 88888.00 2021-11-15 23:46:04.408 319 14449.11 44.02 56009.39 88888.00 2021-11-15 23:46:05.908 319 14449.13 43.96 56009.44 88888.00 2021-11-15 23:46:05.408 319 14449.13 43.97 56009.44 88888.00 2021-11-15 23:46:06.908 319 14449.11 44.02 56009.54 88888.00 2021-11-15 23:46:06.408 319 14449.13 44.02 56009.58 88888.00 2021-11-15 23:46:06.908 319 14449.10 44.04 56009.60 88888.00 2021-11-15 23:46:07.408 319 14449.08 44.18 56009.62 88888.00 2021-11-15 23:46:08.908 319 14449.11 44.20 56009.64 88888.00 2021-11-15 23:46:08.408 319 14449.15 44.23 56009.66 88888.00 2021-11-15 23:46:08.908 319 14449.18 44.19 56009.63 88888.00 2021-11-15 23:46:09.408 319 14449.15 44.04 56009.63 88888.00 2021-11-15 23:46:09.908 319 14449.15 44.05 56009.73 88888.00 2021-11-15 23:46:10.408 319 14449.14 44.02 56009.81 88888.00 2021-11-15 23:46:10.908 319 14449.14 43.97 56009.77 88888.00 2021-11-15 23:46:11.408 319 14449.16 43.96 56009.83 88888.00 2021-11-15 23:46:12.908 319 14449.16 43.93 56009.86 88888.00 2021-11-15 23:46:12.408 319 14449.17 43.88 56009.92 88888.00 2021-11-15 23:46:13.908 319 14449.20 43.86 56009.96 88888.00 2021-11-15 23:46:13.408 319 14449.22 43.89 56009.99 88888.00 2021-11-15 23:46:14.908 319 14449.20 43.83 56010.04 88888.00 2021-11-15 23:46:14.408 319 14449.19 43.86 56010.04 88888.00 2021-11-15 23:46:14.908 319 14449.20 44.04 56010.00 88888.00 2021-11-15 23:46:15.408 319 14449.19 43.85 56010.02 88888.00 2021-11-15 23:46:15.908 319 14449.20 43.93 56010.04 88888.00 2021-11-15 23:46:16.408 319 14449.23 43.88 56010.06 88888.00 2021-11-15 23:46:17.908 319 14449.23 43.70 56010.11 88888.00 2021-11-15 23:46:17.408 319 14449.24 43.72 56010.19 88888.00 2021-11-15 23:46:18.908 319 14449.29 43.72 56010.13 88888.00 2021-11-15 23:46:18.408 319 14449.27 43.83 56010.06 88888.00 2021-11-15 23:46:18.908 319 14449.26 43.68 56010.07 88888.00 2021-11-15 23:46:19.408 319 14449.29 43.63 56010.10 88888.00 2021-11-15 23:46:20.908 319 14449.28 43.59 56010.06 88888.00 2021-11-15 23:46:20.408 319 14449.26 43.54 56010.07 88888.00 2021-11-15 23:46:20.908 319 14449.27 43.53 56010.12 88888.00 2021-11-15 23:46:21.408 319 14449.27 43.55 56010.16 88888.00 2021-11-15 23:46:21.908 319 14449.27 43.49 56010.15 88888.00 2021-11-15 23:46:22.408 319 14449.29 43.49 56010.15 88888.00 2021-11-15 23:46:22.908 319 14449.28 43.42 56010.20 88888.00 2021-11-15 23:46:23.408 319 14449.30 43.38 56010.20 88888.00 2021-11-15 23:46:24.908 319 14449.29 43.42 56010.15 88888.00 2021-11-15 23:46:24.408 319 14449.28 43.37 56010.11 88888.00 2021-11-15 23:46:25.908 319 14449.29 43.24 56010.11 88888.00 2021-11-15 23:46:25.408 319 14449.28 43.25 56010.12 88888.00 2021-11-15 23:46:25.908 319 14449.26 43.24 56010.02 88888.00 2021-11-15 23:46:26.408 319 14449.26 43.19 56009.99 88888.00 2021-11-15 23:46:27.908 319 14449.25 43.18 56010.03 88888.00 2021-11-15 23:46:27.408 319 14449.23 43.10 56010.07 88888.00 2021-11-15 23:46:28.908 319 14449.22 43.12 56010.01 88888.00 2021-11-15 23:46:28.408 319 14449.20 43.09 56009.94 88888.00 2021-11-15 23:46:28.908 319 14449.20 43.10 56010.04 88888.00 2021-11-15 23:46:29.408 319 14449.16 43.03 56010.10 88888.00 2021-11-15 23:46:29.908 319 14449.15 43.02 56010.02 88888.00 2021-11-15 23:46:30.408 319 14449.17 43.05 56009.95 88888.00 2021-11-15 23:46:31.908 319 14449.16 43.00 56009.94 88888.00 2021-11-15 23:46:31.408 319 14449.13 42.99 56009.94 88888.00 2021-11-15 23:46:31.908 319 14449.13 43.00 56009.96 88888.00 2021-11-15 23:46:32.408 319 14449.14 42.92 56009.90 88888.00 2021-11-15 23:46:33.908 319 14449.13 42.94 56009.91 88888.00 2021-11-15 23:46:33.408 319 14449.15 42.91 56009.92 88888.00 2021-11-15 23:46:33.908 319 14449.18 42.88 56009.91 88888.00 2021-11-15 23:46:34.408 319 14449.18 42.81 56009.90 88888.00 2021-11-15 23:46:34.908 319 14449.22 42.76 56009.88 88888.00 2021-11-15 23:46:35.408 319 14449.24 42.75 56009.86 88888.00 2021-11-15 23:46:35.908 319 14449.20 42.78 56009.85 88888.00 2021-11-15 23:46:36.408 319 14449.19 42.82 56009.86 88888.00 2021-11-15 23:46:37.908 319 14449.18 42.79 56009.85 88888.00 2021-11-15 23:46:37.409 319 14449.14 42.68 56009.86 88888.00 2021-11-15 23:46:37.909 319 14449.11 42.58 56009.82 88888.00 2021-11-15 23:46:38.409 319 14449.13 42.50 56009.73 88888.00 2021-11-15 23:46:38.909 319 14449.13 42.53 56009.71 88888.00 2021-11-15 23:46:39.409 319 14449.09 42.52 56009.78 88888.00 2021-11-15 23:46:40.909 319 14449.08 42.51 56009.82 88888.00 2021-11-15 23:46:40.409 319 14449.10 42.42 56009.77 88888.00 2021-11-15 23:46:40.909 319 14449.08 42.35 56009.73 88888.00 2021-11-15 23:46:41.409 319 14449.08 42.30 56009.66 88888.00 2021-11-15 23:46:42.909 319 14449.07 42.27 56009.58 88888.00 2021-11-15 23:46:42.409 319 14449.02 42.27 56009.57 88888.00 2021-11-15 23:46:43.909 319 14449.00 42.34 56009.52 88888.00 2021-11-15 23:46:43.409 319 14449.01 42.37 56009.54 88888.00 2021-11-15 23:46:43.909 319 14449.05 42.33 56009.50 88888.00 2021-11-15 23:46:44.409 319 14449.04 42.33 56009.44 88888.00 2021-11-15 23:46:45.909 319 14449.01 42.30 56009.41 88888.00 2021-11-15 23:46:45.409 319 14448.97 42.23 56009.43 88888.00 2021-11-15 23:46:46.909 319 14448.95 42.12 56009.40 88888.00 2021-11-15 23:46:46.409 319 14448.95 42.07 56009.40 88888.00 2021-11-15 23:46:47.909 319 14448.90 42.08 56009.35 88888.00 2021-11-15 23:46:47.409 319 14448.89 42.11 56009.36 88888.00 2021-11-15 23:46:47.909 319 14448.85 41.99 56009.41 88888.00 2021-11-15 23:46:48.409 319 14448.82 41.97 56009.39 88888.00 2021-11-15 23:46:48.909 319 14448.86 42.01 56009.37 88888.00 2021-11-15 23:46:49.409 319 14448.91 42.09 56009.40 88888.00 2021-11-15 23:46:50.909 319 14448.93 42.05 56009.40 88888.00 2021-11-15 23:46:51.909 319 14448.90 41.95 56009.21 88888.00 2021-11-15 23:46:51.409 319 14448.87 41.90 56009.22 88888.00 2021-11-15 23:46:51.909 319 14448.86 42.00 56009.22 88888.00 2021-11-15 23:46:52.409 319 14448.85 42.03 56009.17 88888.00 2021-11-15 23:46:52.909 319 14448.83 41.93 56009.13 88888.00 2021-11-15 23:46:53.409 319 14448.80 41.93 56009.15 88888.00 2021-11-15 23:46:53.909 319 14448.77 41.80 56009.13 88888.00 2021-11-15 23:46:54.409 319 14448.70 41.81 56009.15 88888.00 2021-11-15 23:46:55.909 319 14448.69 41.78 56009.18 88888.00 2021-11-15 23:46:55.409 319 14448.71 41.67 56009.17 88888.00 2021-11-15 23:46:56.909 319 14448.72 41.67 56009.12 88888.00 2021-11-15 23:46:56.409 319 14448.69 41.72 56009.12 88888.00 2021-11-15 23:46:56.909 319 14448.68 41.84 56009.10 88888.00 2021-11-15 23:46:57.409 319 14448.62 41.85 56009.10 88888.00 2021-11-15 23:46:58.909 319 14448.58 41.71 56009.07 88888.00 2021-11-15 23:46:58.409 319 14448.55 41.52 56009.02 88888.00 2021-11-15 23:46:58.909 319 14448.54 41.48 56009.06 88888.00 2021-11-15 23:46:59.409 319 14448.55 41.47 56009.09 88888.00 2021-11-15 23:46:59.909 319 14448.51 41.51 56009.10 88888.00 2021-11-15 23:47:00.409 319 14448.48 41.56 56009.10 88888.00 2021-11-15 23:47:01.909 319 14448.45 41.56 56009.10 88888.00 2021-11-15 23:47:01.409 319 14448.43 41.49 56009.07 88888.00 2021-11-15 23:47:01.909 319 14448.41 41.39 56009.10 88888.00 2021-11-15 23:47:02.409 319 14448.37 41.37 56009.07 88888.00 2021-11-15 23:47:03.909 319 14448.34 41.31 56009.01 88888.00 2021-11-15 23:47:03.409 319 14448.28 41.31 56008.93 88888.00 2021-11-15 23:47:04.909 319 14448.28 41.27 56008.90 88888.00 2021-11-15 23:47:04.409 319 14448.27 41.20 56008.84 88888.00 2021-11-15 23:47:04.909 319 14448.26 41.18 56008.87 88888.00 2021-11-15 23:47:05.409 319 14448.21 41.21 56008.85 88888.00 2021-11-15 23:47:06.909 319 14448.18 41.13 56008.85 88888.00 2021-11-15 23:47:06.409 319 14448.14 41.09 56008.80 88888.00 2021-11-15 23:47:07.909 319 14448.16 41.08 56008.79 88888.00 2021-11-15 23:47:07.409 319 14448.16 41.09 56008.81 88888.00 2021-11-15 23:47:07.909 319 14448.14 41.01 56008.79 88888.00 2021-11-15 23:47:08.409 319 14448.12 40.93 56008.78 88888.00 2021-11-15 23:47:08.909 319 14448.06 40.90 56008.81 88888.00 2021-11-15 23:47:09.409 319 14448.03 40.87 56008.79 88888.00 2021-11-15 23:47:10.909 319 14448.00 40.88 56008.72 88888.00 2021-11-15 23:47:10.409 319 14447.98 40.85 56008.75 88888.00 2021-11-15 23:47:10.909 319 14447.95 40.82 56008.74 88888.00 2021-11-15 23:47:11.409 319 14447.95 40.78 56008.69 88888.00 2021-11-15 23:47:11.909 319 14447.91 40.79 56008.72 88888.00 2021-11-15 23:47:12.409 319 14447.89 40.79 56008.73 88888.00 2021-11-15 23:47:13.909 319 14447.85 40.72 56008.70 88888.00 2021-11-15 23:47:13.409 319 14447.79 40.79 56008.75 88888.00 2021-11-15 23:47:14.909 319 14447.83 40.76 56008.74 88888.00 2021-11-15 23:47:14.409 319 14447.80 40.72 56008.70 88888.00 2021-11-15 23:47:14.909 319 14447.78 40.67 56008.72 88888.00 2021-11-15 23:47:15.409 319 14447.76 40.70 56008.77 88888.00 2021-11-15 23:47:15.909 319 14447.80 40.66 56008.78 88888.00 2021-11-15 23:47:16.409 319 14447.81 40.63 56008.81 88888.00 2021-11-15 23:47:17.909 319 14447.79 40.58 56008.85 88888.00 2021-11-15 23:47:17.410 319 14447.79 40.56 56008.83 88888.00 2021-11-15 23:47:17.910 319 14447.83 40.51 56008.82 88888.00 2021-11-15 23:47:18.910 319 14447.74 40.45 56008.81 88888.00 2021-11-15 23:47:19.410 319 14447.70 40.45 56008.87 88888.00 2021-11-15 23:47:20.910 319 14447.68 40.49 56008.85 88888.00 2021-11-15 23:47:20.410 319 14447.65 40.54 56008.89 88888.00 2021-11-15 23:47:21.910 319 14447.68 40.56 56008.90 88888.00 2021-11-15 23:47:21.410 319 14447.74 40.55 56008.83 88888.00 2021-11-15 23:47:21.910 319 14447.74 40.55 56008.80 88888.00 2021-11-15 23:47:22.410 319 14447.72 40.45 56008.84 88888.00 2021-11-15 23:47:23.910 319 14447.72 40.40 56008.83 88888.00 2021-11-15 23:47:23.410 319 14447.71 40.31 56008.80 88888.00 2021-11-15 23:47:24.910 319 14447.71 40.36 56008.78 88888.00 2021-11-15 23:47:24.410 319 14447.68 40.30 56008.81 88888.00 2021-11-15 23:47:24.910 319 14447.63 40.27 56008.78 88888.00 2021-11-15 23:47:25.410 319 14447.59 40.21 56008.74 88888.00 2021-11-15 23:47:26.910 319 14447.56 40.11 56008.73 88888.00 2021-11-15 23:47:26.410 319 14447.50 40.13 56008.69 88888.00 2021-11-15 23:47:27.910 319 14447.43 40.16 56008.70 88888.00 2021-11-15 23:47:27.410 319 14447.37 40.16 56008.75 88888.00 2021-11-15 23:47:27.910 319 14447.38 40.19 56008.75 88888.00 2021-11-15 23:47:28.910 319 14447.35 40.33 56008.79 88888.00 2021-11-15 23:47:29.410 319 14447.30 40.46 56008.77 88888.00 2021-11-15 23:47:30.910 319 14447.33 40.37 56008.73 88888.00 2021-11-15 23:47:30.410 319 14447.41 40.36 56008.68 88888.00 2021-11-15 23:47:31.910 319 14447.42 40.21 56008.69 88888.00 2021-11-15 23:47:31.410 319 14447.40 40.14 56008.69 88888.00 2021-11-15 23:47:31.910 319 14447.35 40.15 56008.66 88888.00 2021-11-15 23:47:32.410 319 14447.34 40.11 56008.70 88888.00 2021-11-15 23:47:32.910 319 14447.37 40.16 56008.72 88888.00 2021-11-15 23:47:33.410 319 14447.35 40.10 56008.70 88888.00 2021-11-15 23:47:34.910 319 14447.31 40.03 56008.65 88888.00 2021-11-15 23:47:34.410 319 14447.29 39.91 56008.63 88888.00 2021-11-15 23:47:34.910 319 14447.33 39.94 56008.57 88888.00 2021-11-15 23:47:35.410 319 14447.33 39.96 56008.57 88888.00 2021-11-15 23:47:35.910 319 14447.26 39.96 56008.60 88888.00 2021-11-15 23:47:36.410 319 14447.24 39.95 56008.52 88888.00 2021-11-15 23:47:37.910 319 14447.26 39.90 56008.42 88888.00 2021-11-15 23:47:37.410 319 14447.28 39.90 56008.43 88888.00 2021-11-15 23:47:38.910 319 14447.25 39.96 56008.46 88888.00 2021-11-15 23:47:38.910 319 14447.25 39.73 56008.46 88888.00 2021-11-15 23:47:39.410 319 14447.20 39.68 56008.38 88888.00 2021-11-15 23:47:40.910 319 14447.15 39.66 56008.41 88888.00 2021-11-15 23:47:40.410 319 14447.14 39.76 56008.44 88888.00 2021-11-15 23:47:40.910 319 14447.11 39.80 56008.40 88888.00 2021-11-15 23:47:41.410 319 14447.14 39.76 56008.36 88888.00 2021-11-15 23:47:42.910 319 14447.12 39.72 56008.25 88888.00 2021-11-15 23:47:42.410 319 14447.10 39.71 56008.22 88888.00 2021-11-15 23:47:42.910 319 14447.13 39.69 56008.16 88888.00 2021-11-15 23:47:43.410 319 14447.15 39.71 56008.21 88888.00 2021-11-15 23:47:43.910 319 14447.18 39.70 56008.22 88888.00 2021-11-15 23:47:44.410 319 14447.13 39.68 56008.18 88888.00 2021-11-15 23:47:45.910 319 14447.14 39.69 56008.09 88888.00 2021-11-15 23:47:45.410 319 14447.14 39.64 56008.12 88888.00 2021-11-15 23:47:45.910 319 14447.15 39.58 56008.09 88888.00 2021-11-15 23:47:46.410 319 14447.13 39.80 56007.96 88888.00 2021-11-15 23:47:47.910 319 14447.12 39.81 56007.89 88888.00 2021-11-15 23:47:47.410 319 14447.11 39.63 56007.99 88888.00 2021-11-15 23:47:48.910 319 14447.13 39.64 56008.04 88888.00 2021-11-15 23:47:48.910 319 14447.11 39.90 56007.93 88888.00 2021-11-15 23:47:49.410 319 14447.12 39.77 56007.93 88888.00 2021-11-15 23:47:50.910 319 14447.10 39.70 56007.95 88888.00 2021-11-15 23:47:50.410 319 14447.10 39.73 56007.88 88888.00 2021-11-15 23:47:50.910 319 14447.10 39.68 56007.81 88888.00 2021-11-15 23:47:51.410 319 14447.06 39.64 56007.82 88888.00 2021-11-15 23:47:52.910 319 14447.11 39.64 56007.80 88888.00 2021-11-15 23:47:52.410 319 14447.22 39.70 56007.71 88888.00 2021-11-15 23:47:52.910 319 14447.24 39.63 56007.75 88888.00 2021-11-15 23:47:53.410 319 14447.26 39.60 56007.69 88888.00 2021-11-15 23:47:53.910 319 14447.31 39.51 56007.63 88888.00 2021-11-15 23:47:54.410 319 14447.35 39.60 56007.59 88888.00 2021-11-15 23:47:55.910 319 14447.37 39.51 56007.65 88888.00 2021-11-15 23:47:55.410 319 14447.35 39.48 56007.59 88888.00 2021-11-15 23:47:56.910 319 14447.34 39.55 56007.56 88888.00 2021-11-15 23:47:56.410 319 14447.38 39.71 56007.50 88888.00 2021-11-15 23:47:56.910 319 14447.42 39.68 56007.47 88888.00 2021-11-15 23:47:57.410 319 14447.44 39.66 56007.40 88888.00 2021-11-15 23:47:57.910 319 14447.48 39.57 56007.37 88888.00 2021-11-15 23:47:59.910 319 14447.47 39.48 56007.29 88888.00 2021-11-15 23:47:59.410 319 14447.47 39.51 56007.30 88888.00 2021-11-15 23:48:00.910 319 14447.51 39.48 56007.27 88888.00 2021-11-15 23:48:00.411 319 14447.56 39.51 56007.22 88888.00 2021-11-15 23:48:01.911 319 14447.60 39.55 56007.14 88888.00 2021-11-15 23:48:01.411 319 14447.62 39.51 56007.14 88888.00 2021-11-15 23:48:02.411 319 14447.66 39.66 56007.06 88888.00 2021-11-15 23:48:03.911 319 14447.67 39.54 56007.06 88888.00 2021-11-15 23:48:03.411 319 14447.68 39.57 56007.03 88888.00 2021-11-15 23:48:03.911 319 14447.70 39.55 56007.05 88888.00 2021-11-15 23:48:04.411 319 14447.75 39.47 56007.05 88888.00 2021-11-15 23:48:05.911 319 14447.79 39.49 56007.00 88888.00 2021-11-15 23:48:05.411 319 14447.80 39.41 56006.95 88888.00 2021-11-15 23:48:06.911 319 14447.83 39.44 56006.92 88888.00 2021-11-15 23:48:06.411 319 14447.87 39.49 56006.90 88888.00 2021-11-15 23:48:07.911 319 14447.93 39.51 56006.87 88888.00 2021-11-15 23:48:07.411 319 14447.97 39.52 56006.87 88888.00 2021-11-15 23:48:07.911 319 14448.00 39.60 56006.86 88888.00 2021-11-15 23:48:08.411 319 14448.03 39.66 56006.79 88888.00 2021-11-15 23:48:08.911 319 14448.06 39.66 56006.75 88888.00 2021-11-15 23:48:09.411 319 14448.07 39.79 56006.71 88888.00 2021-11-15 23:48:10.911 319 14448.12 39.73 56006.71 88888.00 2021-11-15 23:48:10.411 319 14448.16 39.72 56006.69 88888.00 2021-11-15 23:48:11.911 319 14448.22 39.77 56006.68 88888.00 2021-11-15 23:48:11.411 319 14448.26 39.60 56006.65 88888.00 2021-11-15 23:48:11.911 319 14448.32 39.63 56006.58 88888.00 2021-11-15 23:48:12.411 319 14448.36 39.76 56006.57 88888.00 2021-11-15 23:48:13.911 319 14448.35 39.63 56006.59 88888.00 2021-11-15 23:48:13.411 319 14448.39 39.57 56006.55 88888.00 2021-11-15 23:48:13.911 319 14448.45 39.57 56006.49 88888.00 2021-11-15 23:48:14.411 319 14448.50 39.62 56006.40 88888.00 2021-11-15 23:48:15.911 319 14448.54 39.71 56006.34 88888.00 2021-11-15 23:48:15.411 319 14448.58 39.68 56006.37 88888.00 2021-11-15 23:48:15.911 319 14448.59 39.68 56006.32 88888.00 2021-11-15 23:48:16.411 319 14448.61 39.88 56006.27 88888.00 2021-11-15 23:48:17.911 319 14448.64 39.77 56006.29 88888.00 2021-11-15 23:48:17.411 319 14448.69 39.76 56006.31 88888.00 2021-11-15 23:48:17.911 319 14448.71 39.83 56006.34 88888.00 2021-11-15 23:48:18.411 319 14448.72 39.70 56006.36 88888.00 2021-11-15 23:48:19.911 319 14448.77 39.74 56006.35 88888.00 2021-11-15 23:48:19.411 319 14448.80 39.80 56006.29 88888.00 2021-11-15 23:48:20.911 319 14448.87 39.79 56006.25 88888.00 2021-11-15 23:48:20.411 319 14448.93 39.80 56006.24 88888.00 2021-11-15 23:48:21.911 319 14448.97 39.81 56006.17 88888.00 2021-11-15 23:48:21.411 319 14448.98 39.83 56006.15 88888.00 2021-11-15 23:48:22.411 319 14449.08 39.83 56006.10 88888.00 2021-11-15 23:48:23.911 319 14449.14 40.00 56006.11 88888.00 2021-11-15 23:48:23.411 319 14449.17 40.07 56006.11 88888.00 2021-11-15 23:48:24.911 319 14449.25 40.08 56006.08 88888.00 2021-11-15 23:48:24.411 319 14449.25 39.90 56006.08 88888.00 2021-11-15 23:48:25.911 319 14449.27 39.89 56006.10 88888.00 2021-11-15 23:48:25.411 319 14449.24 39.95 56006.06 88888.00 2021-11-15 23:48:26.911 319 14449.27 40.14 56006.06 88888.00 2021-11-15 23:48:26.411 319 14449.35 40.05 56006.08 88888.00 2021-11-15 23:48:27.911 319 14449.37 40.04 56006.03 88888.00 2021-11-15 23:48:27.411 319 14449.39 40.14 56005.97 88888.00 2021-11-15 23:48:27.911 319 14449.46 40.19 56006.01 88888.00 2021-11-15 23:48:28.411 319 14449.53 40.22 56006.02 88888.00 2021-11-15 23:48:29.911 319 14449.63 40.28 56006.01 88888.00 2021-11-15 23:48:29.411 319 14449.69 40.32 56005.99 88888.00 2021-11-15 23:48:30.911 319 14449.73 40.29 56006.02 88888.00 2021-11-15 23:48:30.411 319 14449.79 40.22 56006.00 88888.00 2021-11-15 23:48:30.911 319 14449.82 40.28 56005.99 88888.00 2021-11-15 23:48:31.411 319 14449.84 40.37 56006.01 88888.00 2021-11-15 23:48:32.911 319 14449.89 40.51 56006.01 88888.00 2021-11-15 23:48:32.411 319 14449.95 40.42 56005.96 88888.00 2021-11-15 23:48:33.911 319 14449.98 40.54 56005.96 88888.00 2021-11-15 23:48:33.411 319 14450.03 40.67 56005.98 88888.00 2021-11-15 23:48:33.911 319 14450.10 40.73 56005.99 88888.00 2021-11-15 23:48:34.411 319 14450.16 40.78 56006.01 88888.00 2021-11-15 23:48:35.911 319 14450.16 40.83 56005.99 88888.00 2021-11-15 23:48:35.411 319 14450.13 40.73 56005.97 88888.00 2021-11-15 23:48:36.911 319 14450.18 40.54 56006.01 88888.00 2021-11-15 23:48:36.411 319 14450.25 40.59 56006.02 88888.00 2021-11-15 23:48:37.911 319 14450.27 40.76 56006.04 88888.00 2021-11-15 23:48:37.411 319 14450.31 40.66 56006.09 88888.00 2021-11-15 23:48:38.911 319 14450.40 40.73 56005.98 88888.00 2021-11-15 23:48:38.411 319 14450.50 40.80 56005.94 88888.00 2021-11-15 23:48:38.911 319 14450.55 40.72 56006.00 88888.00 2021-11-15 23:48:39.411 319 14450.58 40.57 56006.03 88888.00 2021-11-15 23:48:39.911 319 14450.63 40.67 56005.97 88888.00 2021-11-15 23:48:40.411 319 14450.66 40.75 56005.94 88888.00 2021-11-15 23:48:41.911 319 14450.64 40.75 56006.02 88888.00 2021-11-15 23:48:41.411 319 14450.69 40.78 56006.07 88888.00 2021-11-15 23:48:42.911 319 14450.78 40.78 56006.04 88888.00 2021-11-15 23:48:42.412 319 14450.78 40.73 56006.00 88888.00 2021-11-15 23:48:43.912 319 14450.80 40.70 56005.94 88888.00 2021-11-15 23:48:43.412 319 14450.80 40.74 56005.93 88888.00 2021-11-15 23:48:44.912 319 14450.82 40.89 56005.94 88888.00 2021-11-15 23:48:44.412 319 14450.87 40.91 56005.98 88888.00 2021-11-15 23:48:45.912 319 14450.91 40.93 56005.97 88888.00 2021-11-15 23:48:45.412 319 14450.94 40.92 56006.03 88888.00 2021-11-15 23:48:46.912 319 14450.93 40.95 56006.07 88888.00 2021-11-15 23:48:46.412 319 14450.95 41.00 56006.08 88888.00 2021-11-15 23:48:47.912 319 14451.01 41.13 56005.98 88888.00 2021-11-15 23:48:47.412 319 14450.99 41.14 56005.94 88888.00 2021-11-15 23:48:48.912 319 14451.00 41.08 56005.91 88888.00 2021-11-15 23:48:48.412 319 14451.05 41.08 56005.92 88888.00 2021-11-15 23:48:48.912 319 14451.08 41.07 56006.01 88888.00 2021-11-15 23:48:49.412 319 14451.10 41.08 56006.11 88888.00 2021-11-15 23:48:50.912 319 14451.13 41.17 56006.10 88888.00 2021-11-15 23:48:50.412 319 14451.14 41.13 56006.10 88888.00 2021-11-15 23:48:51.912 319 14451.19 41.05 56006.04 88888.00 2021-11-15 23:48:51.412 319 14451.20 41.12 56006.01 88888.00 2021-11-15 23:48:51.912 319 14451.21 41.24 56006.07 88888.00 2021-11-15 23:48:52.412 319 14451.21 41.24 56006.07 88888.00 2021-11-15 23:48:53.912 319 14451.22 41.29 56006.09 88888.00 2021-11-15 23:48:53.412 319 14451.21 41.32 56006.09 88888.00 2021-11-15 23:48:53.912 319 14451.23 41.41 56006.08 88888.00 2021-11-15 23:48:54.412 319 14451.28 41.55 56006.11 88888.00 2021-11-15 23:48:55.912 319 14451.30 41.32 56006.15 88888.00 2021-11-15 23:48:55.412 319 14451.33 41.23 56006.11 88888.00 2021-11-15 23:48:56.912 319 14451.32 41.23 56006.09 88888.00 2021-11-15 23:48:56.412 319 14451.33 41.30 56006.16 88888.00 2021-11-15 23:48:56.912 319 14451.36 41.30 56006.16 88888.00 2021-11-15 23:48:57.412 319 14451.33 41.30 56006.16 88888.00 2021-11-15 23:48:58.912 319 14451.36 41.37 56006.19 88888.00 2021-11-15 23:48:58.412 319 14451.39 41.46 56006.20 88888.00 2021-11-15 23:48:59.912 319 14451.48 41.42 56006.26 88888.00 2021-11-15 23:48:59.412 319 14451.50 41.50 56006.27 88888.00 2021-11-15 23:48:59.912 319 14451.51 41.55 56006.29 88888.00 2021-11-15 23:49:00.412 319 14451.52 41.50 56006.30 88888.00 2021-11-15 23:49:00.912 319 14451.54 41.41 56006.35 88888.00 2021-11-15 23:49:01.412 319 14451.54 41.61 56006.35 88888.00 2021-11-15 23:49:02.912 319 14451.55 41.56 56006.39 88888.00 2021-11-15 23:49:02.412 319 14451.56 41.58 56006.39 88888.00 2021-11-15 23:49:03.912 319 14451.56 41.77 56006.40 88888.00 2021-11-15 23:49:03.412 319 14451.56 41.64 56006.40 88888.00 2021-11-15 23:49:04.912 319 14451.57 41.66 56006.53 88888.00 2021-11-15 23:49:04.412 319 14451.60 41.63 56006.59 88888.00 2021-11-15 23:49:05.912 319 14451.65 41.60 56006.58 88888.00 2021-11-15 23:49:05.412 319 14451.66 41.69 56006.58 88888.00 2021-11-15 23:49:06.912 319 14451.68 41.78 56006.67 88888.00 2021-11-15 23:49:06.412 319 14451.69 41.98 56006.77 88888.00 2021-11-15 23:49:07.912 319 14451.70 42.09 56006.83 88888.00 2021-11-15 23:49:07.412 319 14451.73 42.12 56006.82 88888.00 2021-11-15 23:49:08.912 319 14451.71 42.16 56006.87 88888.00 2021-11-15 23:49:08.412 319 14451.73 42.00 56006.91 88888.00 2021-11-15 23:49:09.912 319 14451.75 41.85 56006.88 88888.00 2021-11-15 23:49:09.412 319 14451.71 41.83 56006.90 88888.00 2021-11-15 23:49:10.912 319 14451.70 41.97 56006.93 88888.00 2021-11-15 23:49:10.412 319 14451.76 42.20 56006.95 88888.00 2021-11-15 23:49:11.912 319 14451.76 42.22 56006.96 88888.00 2021-11-15 23:49:11.412 319 14451.74 42.06 56007.00 88888.00 2021-11-15 23:49:11.912 319 14451.71 42.14 56006.96 88888.00 2021-11-15 23:49:12.412 319 14451.73 42.16 56006.93 88888.00 2021-11-15 23:49:12.912 319 14451.73 42.36 56006.99 88888.00 2021-11-15 23:49:13.412 319 14451.77 42.33 56007.07 88888.00 2021-11-15 23:49:14.912 319 14451.80 42.03 56007.10 88888.00 2021-11-15 23:49:14.412 319 14451.82 41.99 56007.14 88888.00 2021-11-15 23:49:14.912 319 14451.82 42.02 56007.23 88888.00 2021-11-15 23:49:15.412 319 14451.75 42.01 56007.29 88888.00 2021-11-15 23:49:15.912 319 14451.76 42.01 56007.30 88888.00 2021-11-15 23:49:16.412 319 14451.76 42.07 56007.32 88888.00 2021-11-15 23:49:17.912 319 14451.80 42.11 56007.35 88888.00 2021-11-15 23:49:17.412 319 14451.82 42.07 56007.40 88888.00 2021-11-15 23:49:18.912 319 14451.79 42.03 56007.40 88888.00 2021-11-15 23:49:18.412 319 14451.80 42.05 56007.40 88888.00 2021-11-15 23:49:18.912 319 14451.86 42.05 56007.42 88888.00 2021-11-15 23:49:19.412 319 14451.86 42.11 56007.48 88888.00 2021-11-15 23:49:20.912 319 14451.82 42.08 56007.52 88888.00 2021-11-15 23:49:20.412 319 14451.84 42.08 56007.49 88888.00 2021-11-15 23:49:20.912 319 14451.86 42.20 56007.47 88888.00 2021-11-15 23:49:21.412 319 14451.85 42.26 56007.46 88888.00 2021-11-15 23:49:22.912 319 14451.86 42.26 56007.49 88888.00 2021-11-15 23:49:22.413 319 14451.86 42.20 56007.61 88888.00 2021-11-15 23:49:23.913 319 14451.84 42.26 56007.67 88888.00 2021-11-15 23:49:24.913 319 14451.83 42.32 56007.68 88888.00 2021-11-15 23:49:24.413 319 14451.83 42.32 56007.57 88888.00 2021-11-15 23:49:24.913 319 14451.79 42.27 56007.65 88888.00 2021-11-15 23:49:25.413 319 14451.82 42.24 56007.70 88888.00 2021-11-15 23:49:26.913 319 14451.83 42.19 56007.68 88888.00 2021-11-15 23:49:26.413 319 14451.85 42.26 56007.65 88888.00 2021-11-15 23:49:26.913 319 14451.80 42.27 56007.69 88888.00 2021-11-15 23:49:27.413 319 14451.82 42.23 56007.66 88888.00 2021-11-15 23:49:28.913 319 14451.84 42.22 56007.67 88888.00 2021-11-15 23:49:28.413 319 14451.83 42.27 56007.70 88888.00 2021-11-15 23:49:28.913 319 14451.86 42.19 56007.68 88888.00 2021-11-15 23:49:29.413 319 14451.88 42.19 56007.66 88888.00 2021-11-15 23:49:30.913 319 14451.89 42.27 56007.63 88888.00 2021-11-15 23:49:30.413 319 14451.93 42.36 56007.67 88888.00 2021-11-15 23:49:31.913 319 14451.94 42.42 56007.63 88888.00 2021-11-15 23:49:31.413 319 14451.92 42.43 56007.60 88888.00 2021-11-15 23:49:32.913 319 14451.94 42.40 56007.65 88888.00 2021-11-15 23:49:32.413 319 14451.94 42.42 56007.72 88888.00 2021-11-15 23:49:33.913 319 14451.96 42.34 56007.72 88888.00 2021-11-15 23:49:34.913 319 14451.98 42.43 56007.62 88888.00 2021-11-15 23:49:34.413 319 14451.99 42.48 56007.69 88888.00 2021-11-15 23:49:35.913 319 14452.04 42.45 56007.71 88888.00 2021-11-15 23:49:35.413 319 14452.05 42.40 56007.66 88888.00 2021-11-15 23:49:36.913 319 14452.08 42.47 56007.62 88888.00 2021-11-15 23:49:36.413 319 14452.04 42.40 56007.65 88888.00 2021-11-15 23:49:36.913 319 14452.03 42.51 56007.69 88888.00 2021-11-15 23:49:37.413 319 14452.06 42.53 56007.72 88888.00 2021-11-15 23:49:38.913 319 14452.07 42.50 56007.67 88888.00 2021-11-15 23:49:38.413 319 14452.08 42.48 56007.63 88888.00 2021-11-15 23:49:39.913 319 14452.11 42.51 56007.62 88888.00 2021-11-15 23:49:39.413 319 14452.13 42.56 56007.65 88888.00 2021-11-15 23:49:40.913 319 14452.17 42.54 56007.69 88888.00 2021-11-15 23:49:40.413 319 14452.15 42.52 56007.72 88888.00 2021-11-15 23:49:41.913 319 14452.13 42.69 56007.72 88888.00 2021-11-15 23:49:41.413 319 14452.13 42.62 56007.68 88888.00 2021-11-15 23:49:41.913 319 14452.16 42.48 56007.60 88888.00 2021-11-15 23:49:42.413 319 14452.20 42.54 56007.60 88888.00 2021-11-15 23:49:43.913 319 14452.17 42.52 56007.59 88888.00 2021-11-15 23:49:43.913 319 14452.21 42.71 56007.58 88888.00 2021-11-15 23:49:44.413 319 14452.22 42.70 56007.59 88888.00 2021-11-15 23:49:45.913 319 14452.20 42.65 56007.62 88888.00 2021-11-15 23:49:45.413 319 14452.19 42.68 56007.65 88888.00 2021-11-15 23:49:45.913 319 14452.21 42.68 56007.66 88888.00 2021-11-15 23:49:46.413 319 14452.21 42.67 56007.63 88888.00 2021-11-15 23:49:47.913 319 14452.22 42.67 56007.63 88888.00 2021-11-15 23:49:47.413 319 14452.26 42.71 56007.63 88888.00 2021-11-15 23:49:47.913 319 14452.24 42.74 56007.63 88888.00 2021-11-15 23:49:48.413 319 14452.28 42.75 56007.57 88888.00 2021-11-15 23:49:49.913 319 14452.29 42.78 56007.48 88888.00 2021-11-15 23:49:49.413 319 14452.31 42.85 56007.51 88888.00 2021-11-15 23:49:50.913 319 14452.33 42.83 56007.44 88888.00 2021-11-15 23:49:50.413 319 14452.33 42.88 56007.52 88888.00 2021-11-15 23:49:51.913 319 14452.38 42.90 56007.61 88888.00 2021-11-15 23:49:51.413 319 14452.44 42.87 56007.62 88888.00 2021-11-15 23:49:52.913 319 14452.47 42.85 56007.61 88888.00 2021-11-15 23:49:52.413 319 14452.43 42.84 56007.52 88888.00 2021-11-15 23:49:53.913 319 14452.44 42.83 56007.49 88888.00 2021-11-15 23:49:53.413 319 14452.50 42.83 56007.58 88888.00 2021-11-15 23:49:54.913 319 14452.53 42.91 56007.62 88888.00 2021-11-15 23:49:54.413 319 14452.58 42.92 56007.57 88888.00 2021-11-15 23:49:55.913 319 14452.62 42.86 56007.54 88888.00 2021-11-15 23:49:55.413 319 14452.64 42.84 56007.56 88888.00 2021-11-15 23:49:56.913 319 14452.67 42.94 56007.53 88888.00 2021-11-15 23:49:56.413 319 14452.68 42.94 56007.52 88888.00 2021-11-15 23:49:57.913 319 14452.72 42.91 56007.51 88888.00 2021-11-15 23:49:57.413 319 14452.73 42.90 56007.46 88888.00 2021-11-15 23:49:58.913 319 14452.77 42.95 56007.43 88888.00 2021-11-15 23:49:58.413 319 14452.82 43.02 56007.38 88888.00 2021-11-15 23:49:59.913 319 14452.84 43.04 56007.37 88888.00 2021-11-15 23:49:59.413 319 14452.93 43.00 56007.34 88888.00 2021-11-15 23:50:00.913 319 14452.97 42.98 56007.32 88888.00 2021-11-15 23:50:00.413 319 14452.97 42.91 56007.31 88888.00 2021-11-15 23:50:00.913 319 14453.01 42.85 56007.33 88888.00 2021-11-15 23:50:01.413 319 14453.04 42.86 56007.32 88888.00 2021-11-15 23:50:02.913 319 14453.07 42.86 56007.24 88888.00 2021-11-15 23:50:02.413 319 14453.09 42.88 56007.25 88888.00 2021-11-15 23:50:03.913 319 14453.18 42.98 56007.22 88888.00 2021-11-15 23:50:03.413 319 14453.22 43.00 56007.19 88888.00 2021-11-15 23:50:04.913 319 14453.23 43.12 56007.24 88888.00 2021-11-15 23:50:04.413 319 14453.28 43.09 56007.28 88888.00 2021-11-15 23:50:05.913 319 14453.32 43.07 56007.31 88888.00 2021-11-15 23:50:05.404 319 14453.32 43.09 56007.28 88888.00 2021-11-15 23:50:06.904 319 14453.37 43.08 56007.24 88888.00 2021-11-15 23:50:06.404 319 14453.46 43.05 56007.28 88888.00 2021-11-15 23:50:06.904 319 14453.49 43.01 56007.28 88888.00 2021-11-15 23:50:07.404 319 14453.53 43.04 56007.27 88888.00 2021-11-15 23:50:07.904 319 14453.58 43.00 56007.22 88888.00 2021-11-15 23:50:08.404 319 14453.64 43.03 56007.22 88888.00 2021-11-15 23:50:08.904 319 14453.69 43.04 56007.18 88888.00 2021-11-15 23:50:09.404 319 14453.72 43.00 56007.15 88888.00 2021-11-15 23:50:09.904 319 14453.79 43.05 56007.15 88888.00 2021-11-15 23:50:10.404 319 14453.84 43.10 56007.16 88888.00 2021-11-15 23:50:10.904 319 14453.84 43.01 56007.18 88888.00 2021-11-15 23:50:11.904 319 14453.97 43.10 56007.19 88888.00 2021-11-15 23:50:12.404 319 14453.98 43.18 56007.21 88888.00 2021-11-15 23:50:12.904 319 14454.00 43.15 56007.25 88888.00 2021-11-15 23:50:13.404 319 14454.06 43.18 56007.24 88888.00 2021-11-15 23:50:14.904 319 14454.08 43.22 56007.29 88888.00 2021-11-15 23:50:14.404 319 14454.11 43.24 56007.24 88888.00 2021-11-15 23:50:14.904 319 14454.16 43.24 56007.27 88888.00 2021-11-15 23:50:15.404 319 14454.19 43.18 56007.22 88888.00 2021-11-15 23:50:15.904 319 14454.21 43.21 56007.27 88888.00 2021-11-15 23:50:16.404 319 14454.25 43.26 56007.29 88888.00 2021-11-15 23:50:17.904 319 14454.27 43.34 56007.32 88888.00 2021-11-15 23:50:17.404 319 14454.31 43.36 56007.32 88888.00 2021-11-15 23:50:17.904 319 14454.38 43.32 56007.35 88888.00 2021-11-15 23:50:18.404 319 14454.40 43.32 56007.38 88888.00 2021-11-15 23:50:18.904 319 14454.43 43.42 56007.38 88888.00 2021-11-15 23:50:19.404 319 14454.46 43.35 56007.35 88888.00 2021-11-15 23:50:19.904 319 14454.47 43.41 56007.33 88888.00 2021-11-15 23:50:20.404 319 14454.52 43.47 56007.42 88888.00 2021-11-15 23:50:20.904 319 14454.57 43.47 56007.42 88888.00 2021-11-15 23:50:21.404 319 14454.58 43.42 56007.46 88888.00 2021-11-15 23:50:21.904 319 14454.58 43.34 56007.50 88888.00 2021-11-15 23:50:22.404 319 14454.63 43.37 56007.60 88888.00 2021-11-15 23:50:22.904 319 14454.64 43.42 56007.59 88888.00 2021-11-15 23:50:23.404 319 14454.64 43.45 56007.62 88888.00 2021-11-15 23:50:23.904 319 14454.68 43.42 56007.62 88888.00 2021-11-15 23:50:24.404 319 14454.73 43.50 56007.65 88888.00 2021-11-15 23:50:25.904 319 14454.76 43.53 56007.66 88888.00 2021-11-15 23:50:25.404 319 14454.80 43.47 56007.71 88888.00 2021-11-15 23:50:25.904 319 14454.86 43.43 56007.75 88888.00 2021-11-15 23:50:26.404 319 14454.90 43.54 56007.66 88888.00 2021-11-15 23:50:26.904 319 14454.90 43.60 56007.70 88888.00 2021-11-15 23:50:27.404 319 14454.91 43.51 56007.67 88888.00 2021-11-15 23:50:27.904 319 14454.94 43.50 56007.72 88888.00 2021-11-15 23:50:28.404 319 14454.95 43.46 56007.77 88888.00 2021-11-15 23:50:28.904 319 14455.01 43.43 56007.80 88888.00 2021-11-15 23:50:29.404 319 14455.02 43.49 56007.81 88888.00 2021-11-15 23:50:29.904 319 14455.02 43.58 56007.84 88888.00 2021-11-15 23:50:30.404 319 14455.05 43.72 56007.89 88888.00 2021-11-15 23:50:30.904 319 14455.08 43.79 56007.82 88888.00 2021-11-15 23:50:31.404 319 14455.09 43.61 56007.81 88888.00 2021-11-15 23:50:31.904 319 14455.11 43.46 56007.85 88888.00 2021-11-15 23:50:32.404 319 14455.14 43.44 56007.97 88888.00 2021-11-15 23:50:32.904 319 14455.13 43.67 56007.91 88888.00 2021-11-15 23:50:33.404 319 14455.18 43.70 56007.87 88888.00 2021-11-15 23:50:33.904 319 14455.17 43.81 56007.88 88888.00 2021-11-15 23:50:34.404 319 14455.20 43.74 56007.93 88888.00 2021-11-15 23:50:35.404 319 14455.21 43.63 56007.93 88888.00 2021-11-15 23:50:35.904 319 14455.28 43.60 56007.96 88888.00 2021-11-15 23:50:36.404 319 14455.28 43.54 56008.00 88888.00 2021-11-15 23:50:36.904 319 14455.28 43.47 56008.04 88888.00 2021-11-15 23:50:37.404 319 14455.29 43.43 56008.03 88888.00 2021-11-15 23:50:37.904 319 14455.32 43.47 56008.07 88888.00 2021-11-15 23:50:38.404 319 14455.36 43.62 56008.10 88888.00 2021-11-15 23:50:38.904 319 14455.38 43.64 56008.06 88888.00 2021-11-15 23:50:39.404 319 14455.41 43.70 56008.09 88888.00 2021-11-15 23:50:39.904 319 14455.47 43.71 56008.09 88888.00 2021-11-15 23:50:40.404 319 14455.53 43.63 56008.14 88888.00 2021-11-15 23:50:40.904 319 14455.53 43.55 56008.03 88888.00 2021-11-15 23:50:41.404 319 14455.53 43.55 56007.97 88888.00 2021-11-15 23:50:41.904 319 14455.55 43.58 56007.98 88888.00 2021-11-15 23:50:42.404 319 14455.58 43.51 56007.97 88888.00 2021-11-15 23:50:42.904 319 14455.62 43.46 56008.02 88888.00 2021-11-15 23:50:43.404 319 14455.63 43.37 56008.04 88888.00 2021-11-15 23:50:43.904 319 14455.65 43.38 56008.09 88888.00 2021-11-15 23:50:44.404 319 14455.69 43.43 56008.12 88888.00 2021-11-15 23:50:45.405 319 14455.76 43.39 56008.13 88888.00 2021-11-15 23:50:45.905 319 14455.79 43.37 56008.17 88888.00 2021-11-15 23:50:46.405 319 14455.76 43.46 56008.17 88888.00 2021-11-15 23:50:47.905 319 14455.77 43.43 56008.23 88888.00 2021-11-15 23:50:47.405 319 14455.78 43.46 56008.21 88888.00 2021-11-15 23:50:47.905 319 14455.83 43.35 56008.19 88888.00 2021-11-15 23:50:48.405 319 14455.87 43.32 56008.22 88888.00 2021-11-15 23:50:48.905 319 14455.91 43.28 56008.23 88888.00 2021-11-15 23:50:49.405 319 14455.90 43.30 56008.31 88888.00 2021-11-15 23:50:50.905 319 14455.93 43.32 56008.34 88888.00 2021-11-15 23:50:50.405 319 14455.97 43.39 56008.42 88888.00 2021-11-15 23:50:50.905 319 14456.00 43.51 56008.40 88888.00 2021-11-15 23:50:51.405 319 14456.05 43.51 56008.40 88888.00 2021-11-15 23:50:51.905 319 14456.05 43.54 56008.46 88888.00 2021-11-15 23:50:52.405 319 14456.07 43.53 56008.47 88888.00 2021-11-15 23:50:53.905 319 14456.06 43.46 56008.49 88888.00 2021-11-15 23:50:53.405 319 14456.07 43.42 56008.50 88888.00 2021-11-15 23:50:53.905 319 14456.12 43.38 56008.54 88888.00 2021-11-15 23:50:54.405 319 14456.14 43.47 56008.57 88888.00 2021-11-15 23:50:55.405 319 14456.16 43.22 56008.52 88888.00 2021-11-15 23:50:56.905 319 14456.18 43.29 56008.53 88888.00 2021-11-15 23:50:56.405 319 14456.18 43.46 56008.55 88888.00 2021-11-15 23:50:56.905 319 14456.18 43.33 56008.64 88888.00 2021-11-15 23:50:57.405 319 14456.20 43.21 56008.62 88888.00 2021-11-15 23:50:57.905 319 14456.22 43.16 56008.64 88888.00 2021-11-15 23:50:58.405 319 14456.25 43.22 56008.64 88888.00 2021-11-15 23:50:58.905 319 14456.25 43.29 56008.55 88888.00 2021-11-15 23:50:59.405 319 14456.25 43.28 56008.56 88888.00 2021-11-15 23:50:59.905 319 14456.24 43.15 56008.55 88888.00 2021-11-15 23:51:00.405 319 14456.22 43.00 56008.57 88888.00 2021-11-15 23:51:01.905 319 14456.23 42.98 56008.63 88888.00 2021-11-15 23:51:01.405 319 14456.27 42.93 56008.70 88888.00 2021-11-15 23:51:01.905 319 14456.27 42.95 56008.80 88888.00 2021-11-15 23:51:02.405 319 14456.31 42.93 56008.70 88888.00 2021-11-15 23:51:02.905 319 14456.25 42.85 56008.65 88888.00 2021-11-15 23:51:03.405 319 14456.25 42.85 56008.66 88888.00 2021-11-15 23:51:03.905 319 14456.30 42.85 56008.68 88888.00 2021-11-15 23:51:04.405 319 14456.31 42.98 56008.78 88888.00 2021-11-15 23:51:05.405 319 14456.29 42.86 56008.77 88888.00 2021-11-15 23:51:05.905 319 14456.32 42.86 56008.75 88888.00 2021-11-15 23:51:06.405 319 14456.32 42.81 56008.78 88888.00 2021-11-15 23:51:06.905 319 14456.32 42.79 56008.78 88888.00 2021-11-15 23:51:07.405 319 14456.35 42.68 56008.77 88888.00 2021-11-15 23:51:07.905 319 14456.30 42.60 56008.81 88888.00 2021-11-15 23:51:08.405 319 14456.32 42.64 56008.80 88888.00 2021-11-15 23:51:08.905 319 14456.32 42.62 56008.80 88888.00 2021-11-15 23:51:09.405 319 14456.31 42.76 56008.85 88888.00 2021-11-15 23:51:09.905 319 14456.27 42.78 56008.87 88888.00 2021-11-15 23:51:10.405 319 14456.27 42.71 56008.89 88888.00 2021-11-15 23:51:10.905 319 14456.30 42.68 56008.85 88888.00 2021-11-15 23:51:11.405 319 14456.34 42.59 56008.88 88888.00 2021-11-15 23:51:11.905 319 14456.35 42.43 56008.88 88888.00 2021-11-15 23:51:12.405 319 14456.34 42.39 56008.80 88888.00 2021-11-15 23:51:12.905 319 14456.37 42.40 56008.89 88888.00 2021-11-15 23:51:13.405 319 14456.38 42.50 56008.89 88888.00 2021-11-15 23:51:13.905 319 14456.38 42.48 56008.92 88888.00 2021-11-15 23:51:14.405 319 14456.38 42.28 56008.90 88888.00 2021-11-15 23:51:14.905 319 14456.37 42.22 56008.93 88888.00 2021-11-15 23:51:15.405 319 14456.35 42.22 56009.01 88888.00 2021-11-15 23:51:15.905 319 14456.38 42.25 56009.03 88888.00 2021-11-15 23:51:16.405 319 14456.41 42.30 56009.09 88888.00 2021-11-15 23:51:17.905 319 14456.40 42.20 56009.06 88888.00 2021-11-15 23:51:17.405 319 14456.42 42.18 56009.07 88888.00 2021-11-15 23:51:17.905 319 14456.39 42.14 56009.07 88888.00 2021-11-15 23:51:18.405 319 14456.40 42.15 56009.00 88888.00 2021-11-15 23:51:19.905 319 14456.43 42.22 56009.03 88888.00 2021-11-15 23:51:19.405 319 14456.46 42.33 56009.08 88888.00 2021-11-15 23:51:19.905 319 14456.47 42.40 56009.12 88888.00 2021-11-15 23:51:20.405 319 14456.47 42.35 56009.10 88888.00 2021-11-15 23:51:21.905 319 14456.48 42.34 56009.09 88888.00 2021-11-15 23:51:21.405 319 14456.40 42.30 56009.13 88888.00 2021-11-15 23:51:21.905 319 14456.41 42.33 56009.22 88888.00 2021-11-15 23:51:22.405 319 14456.39 42.34 56009.20 88888.00 2021-11-15 23:51:22.905 319 14456.43 42.31 56009.25 88888.00 2021-11-15 23:51:23.405 319 14456.51 42.31 56009.29 88888.00 2021-11-15 23:51:23.905 319 14456.55 42.25 56009.29 88888.00 2021-11-15 23:51:24.405 319 14456.52 42.28 56009.38 88888.00 2021-11-15 23:51:24.905 319 14456.55 42.30 56009.36 88888.00 2021-11-15 23:51:25.405 319 14456.56 42.22 56009.37 88888.00 2021-11-15 23:51:26.905 319 14456.57 42.26 56009.34 88888.00 2021-11-15 23:51:26.405 319 14456.59 42.23 56009.41 88888.00 2021-11-15 23:51:26.905 319 14456.62 42.27 56009.44 88888.00 2021-11-15 23:51:27.405 319 14456.65 42.31 56009.48 88888.00 2021-11-15 23:51:27.905 319 14456.65 42.26 56009.50 88888.00 2021-11-15 23:51:28.405 319 14456.67 42.25 56009.49 88888.00 2021-11-15 23:51:28.905 319 14456.69 42.18 56009.60 88888.00 2021-11-15 23:51:29.405 319 14456.75 42.20 56009.59 88888.00 2021-11-15 23:51:30.906 319 14456.81 42.27 56009.58 88888.00 2021-11-15 23:51:30.406 319 14456.84 42.27 56009.55 88888.00 2021-11-15 23:51:30.906 319 14456.87 42.32 56009.67 88888.00 2021-11-15 23:51:31.406 319 14456.92 42.36 56009.72 88888.00 2021-11-15 23:51:31.906 319 14456.96 42.33 56009.69 88888.00 2021-11-15 23:51:32.406 319 14457.02 42.30 56009.67 88888.00 2021-11-15 23:51:32.906 319 14457.03 42.26 56009.69 88888.00 2021-11-15 23:51:33.406 319 14457.02 42.24 56009.72 88888.00 2021-11-15 23:51:34.906 319 14457.00 42.31 56009.72 88888.00 2021-11-15 23:51:34.406 319 14457.03 42.26 56009.80 88888.00 2021-11-15 23:51:34.906 319 14457.05 42.28 56009.78 88888.00 2021-11-15 23:51:35.406 319 14457.07 42.28 56009.83 88888.00 2021-11-15 23:51:35.906 319 14457.09 42.26 56009.84 88888.00 2021-11-15 23:51:36.406 319 14457.12 42.31 56009.85 88888.00 2021-11-15 23:51:36.906 319 14457.15 42.32 56009.82 88888.00 2021-11-15 23:51:37.406 319 14457.21 42.26 56009.82 88888.00 2021-11-15 23:51:37.906 319 14457.23 42.30 56009.86 88888.00 2021-11-15 23:51:38.406 319 14457.23 42.27 56009.90 88888.00 2021-11-15 23:51:39.906 319 14457.26 42.27 56009.95 88888.00 2021-11-15 23:51:39.406 319 14457.27 42.27 56009.93 88888.00 2021-11-15 23:51:39.906 319 14457.27 42.30 56009.93 88888.00 2021-11-15 23:51:40.406 319 14457.29 42.19 56009.91 88888.00 2021-11-15 23:51:40.906 319 14457.33 42.16 56009.91 88888.00 2021-11-15 23:51:41.406 319 14457.35 42.22 56009.95 88888.00 2021-11-15 23:51:41.906 319 14457.34 42.19 56009.97 88888.00 2021-11-15 23:51:42.406 319 14457.37 42.15 56010.01 88888.00 2021-11-15 23:51:42.906 319 14457.42 42.17 56009.95 88888.00 2021-11-15 23:51:43.406 319 14457.43 42.15 56010.02 88888.00 2021-11-15 23:51:43.906 319 14457.44 42.14 56010.02 88888.00 2021-11-15 23:51:44.406 319 14457.44 42.18 56010.05 88888.00 2021-11-15 23:51:45.906 319 14457.43 42.22 56010.06 88888.00 2021-11-15 23:51:45.406 319 14457.43 42.25 56010.04 88888.00 2021-11-15 23:51:45.906 319 14457.49 42.20 56010.07 88888.00 2021-11-15 23:51:46.406 319 14457.50 42.15 56010.07 88888.00 2021-11-15 23:51:47.906 319 14457.50 42.16 56010.07 88888.00 2021-11-15 23:51:47.406 319 14457.53 42.14 56010.04 88888.00 2021-11-15 23:51:47.906 319 14457.53 42.14 56010.13 88888.00 2021-11-15 23:51:48.406 319 14457.52 42.11 56010.21 88888.00 2021-11-15 23:51:48.906 319 14457.52 42.08 56010.18 88888.00 2021-11-15 23:51:49.406 319 14457.54 42.01 56010.21 88888.00 2021-11-15 23:51:50.906 319 14457.55 42.07 56010.20 88888.00 2021-11-15 23:51:50.406 319 14457.59 42.10 56010.23 88888.00 2021-11-15 23:51:50.906 319 14457.63 42.08 56010.23 88888.00 2021-11-15 23:51:51.406 319 14457.62 42.02 56010.24 88888.00 2021-11-15 23:51:51.906 319 14457.64 42.05 56010.30 88888.00 2021-11-15 23:51:52.406 319 14457.68 42.02 56010.34 88888.00 2021-11-15 23:51:52.906 319 14457.68 42.05 56010.31 88888.00 2021-11-15 23:51:53.406 319 14457.63 42.06 56010.30 88888.00 2021-11-15 23:51:53.906 319 14457.65 42.14 56010.35 88888.00 2021-11-15 23:51:54.406 319 14457.68 42.20 56010.38 88888.00 2021-11-15 23:51:54.906 319 14457.64 42.18 56010.47 88888.00 2021-11-15 23:51:55.406 319 14457.67 42.16 56010.40 88888.00 2021-11-15 23:51:55.906 319 14457.68 42.19 56010.47 88888.00 2021-11-15 23:51:56.406 319 14457.68 42.23 56010.48 88888.00 2021-11-15 23:51:56.906 319 14457.67 42.22 56010.52 88888.00 2021-11-15 23:51:57.406 319 14457.67 42.18 56010.56 88888.00 2021-11-15 23:51:58.906 319 14457.65 42.19 56010.56 88888.00 2021-11-15 23:51:58.406 319 14457.65 42.23 56010.55 88888.00 2021-11-15 23:51:59.906 319 14457.65 42.23 56010.57 88888.00 2021-11-15 23:51:59.406 319 14457.68 42.26 56010.58 88888.00 2021-11-15 23:51:59.906 319 14457.68 42.25 56010.55 88888.00 2021-11-15 23:52:00.406 319 14457.65 42.33 56010.63 88888.00 2021-11-15 23:52:00.906 319 14457.63 42.23 56010.71 88888.00 2021-11-15 23:52:01.406 319 14457.65 42.12 56010.80 88888.00 2021-11-15 23:52:01.906 319 14457.69 42.12 56010.79 88888.00 2021-11-15 23:52:02.406 319 14457.69 42.14 56010.79 88888.00 2021-11-15 23:52:03.906 319 14457.69 42.20 56010.68 88888.00 2021-11-15 23:52:03.406 319 14457.68 42.18 56010.69 88888.00 2021-11-15 23:52:03.906 319 14457.65 42.39 56010.67 88888.00 2021-11-15 23:52:04.406 319 14457.63 42.47 56010.75 88888.00 2021-11-15 23:52:04.906 319 14457.63 42.47 56010.76 88888.00 2021-11-15 23:52:05.406 319 14457.67 42.26 56010.86 88888.00 2021-11-15 23:52:05.906 319 14457.68 42.20 56010.93 88888.00 2021-11-15 23:52:07.406 319 14457.63 42.14 56011.00 88888.00 2021-11-15 23:52:07.906 319 14457.65 42.17 56011.00 88888.00 2021-11-15 23:52:08.406 319 14457.67 42.17 56011.03 88888.00 2021-11-15 23:52:09.907 319 14457.63 42.16 56011.06 88888.00 2021-11-15 23:52:09.407 319 14457.64 42.17 56011.12 88888.00 2021-11-15 23:52:09.907 319 14457.64 42.37 56011.17 88888.00 2021-11-15 23:52:10.407 319 14457.62 42.28 56011.22 88888.00 2021-11-15 23:52:11.907 319 14457.63 42.17 56011.27 88888.00 2021-11-15 23:52:11.407 319 14457.64 42.16 56011.32 88888.00 2021-11-15 23:52:12.907 319 14457.63 42.33 56011.35 88888.00 2021-11-15 23:52:12.407 319 14457.67 42.36 56011.36 88888.00 2021-11-15 23:52:12.907 319 14457.64 42.23 56011.42 88888.00 2021-11-15 23:52:13.407 319 14457.59 42.27 56011.40 88888.00 2021-11-15 23:52:14.907 319 14457.60 42.19 56011.43 88888.00 2021-11-15 23:52:14.407 319 14457.62 42.19 56011.54 88888.00 2021-11-15 23:52:14.907 319 14457.60 42.25 56011.55 88888.00 2021-11-15 23:52:15.407 319 14457.62 42.34 56011.56 88888.00 2021-11-15 23:52:15.907 319 14457.61 42.35 56011.54 88888.00 2021-11-15 23:52:16.907 319 14457.62 42.34 56011.62 88888.00 2021-11-15 23:52:17.407 319 14457.64 42.32 56011.66 88888.00 2021-11-15 23:52:17.907 319 14457.64 42.49 56011.68 88888.00 2021-11-15 23:52:18.407 319 14457.62 42.43 56011.72 88888.00 2021-11-15 23:52:18.907 319 14457.60 42.40 56011.77 88888.00 2021-11-15 23:52:19.407 319 14457.60 42.53 56011.72 88888.00 2021-11-15 23:52:20.907 319 14457.59 42.43 56011.70 88888.00 2021-11-15 23:52:20.407 319 14457.59 42.51 56011.74 88888.00 2021-11-15 23:52:20.907 319 14457.61 42.54 56011.78 88888.00 2021-11-15 23:52:21.407 319 14457.57 42.58 56011.73 88888.00 2021-11-15 23:52:21.907 319 14457.55 42.59 56011.69 88888.00 2021-11-15 23:52:22.407 319 14457.60 42.66 56011.77 88888.00 2021-11-15 23:52:22.907 319 14457.62 42.61 56011.77 88888.00 2021-11-15 23:52:23.407 319 14457.60 42.78 56011.81 88888.00 2021-11-15 23:52:24.907 319 14457.55 42.65 56011.82 88888.00 2021-11-15 23:52:24.407 319 14457.55 42.59 56011.82 88888.00 2021-11-15 23:52:25.907 319 14457.54 42.60 56011.85 88888.00 2021-11-15 23:52:25.407 319 14457.53 42.57 56011.85 88888.00 2021-11-15 23:52:25.907 319 14457.54 42.59 56011.85 88888.00 2021-11-15 23:52:26.907 319 14457.54 42.53 56011.93 88888.00 2021-11-15 23:52:27.407 319 14457.58 42.56 56011.98 88888.00 2021-11-15 23:52:27.907 319 14457.57 42.57 56011.98 88888.00 2021-11-15 23:52:28.407 319 14457.62 42.61 56012.00 88888.00 2021-11-15 23:52:29.907 319 14457.63 42.66 56011.92 88888.00 2021-11-15 23:52:29.407 319 14457.60 42.70 56011.90 88888.00 2021-11-15 23:52:29.907 319 14457.58 42.76 56011.99 88888.00 2021-11-15 23:52:30.407 319 14457.60 42.79 56011.96 88888.00 2021-11-15 23:52:31.907 319 14457.63 42.84 56011.96 88888.00 2021-11-15 23:52:31.407 319 14457.60 42.79 56012.02 88888.00 2021-11-15 23:52:31.907 319 14457.60 42.96 56012.06 88888.00 2021-11-15 23:52:32.407 319 14457.63 42.93 56012.10 88888.00 2021-11-15 23:52:32.907 319 14457.63 42.91 56012.08 88888.00 2021-11-15 23:52:33.407 319 14457.64 42.84 56012.07 88888.00 2021-11-15 23:52:34.907 319 14457.63 42.87 56012.07 88888.00 2021-11-15 23:52:34.407 319 14457.62 43.09 56012.08 88888.00 2021-11-15 23:52:34.907 319 14457.62 43.27 56012.09 88888.00 2021-11-15 23:52:35.407 319 14457.64 43.25 56012.12 88888.00 2021-11-15 23:52:35.907 319 14457.65 43.17 56012.20 88888.00 2021-11-15 23:52:36.407 319 14457.62 43.18 56012.18 88888.00 2021-11-15 23:52:36.907 319 14457.65 43.18 56012.21 88888.00 2021-11-15 23:52:37.407 319 14457.69 43.21 56012.26 88888.00 2021-11-15 23:52:38.907 319 14457.63 43.21 56012.28 88888.00 2021-11-15 23:52:38.407 319 14457.61 43.27 56012.26 88888.00 2021-11-15 23:52:38.907 319 14457.60 43.27 56012.22 88888.00 2021-11-15 23:52:39.407 319 14457.60 43.32 56012.24 88888.00 2021-11-15 23:52:39.907 319 14457.61 43.51 56012.22 88888.00 2021-11-15 23:52:40.407 319 14457.63 43.45 56012.22 88888.00 2021-11-15 23:52:41.907 319 14457.64 43.37 56012.22 88888.00 2021-11-15 23:52:41.407 319 14457.64 43.28 56012.24 88888.00 2021-11-15 23:52:41.907 319 14457.63 43.34 56012.22 88888.00 2021-11-15 23:52:42.407 319 14457.63 43.51 56012.28 88888.00 2021-11-15 23:52:42.907 319 14457.60 43.45 56012.30 88888.00 2021-11-15 23:52:43.407 319 14457.59 43.41 56012.31 88888.00 2021-11-15 23:52:44.907 319 14457.62 43.58 56012.35 88888.00 2021-11-15 23:52:44.407 319 14457.65 43.52 56012.35 88888.00 2021-11-15 23:52:44.907 319 14457.63 43.51 56012.36 88888.00 2021-11-15 23:52:45.407 319 14457.59 43.50 56012.40 88888.00 2021-11-15 23:52:45.907 319 14457.58 43.55 56012.40 88888.00 2021-11-15 23:52:46.407 319 14457.60 43.68 56012.41 88888.00 2021-11-15 23:52:46.907 319 14457.61 43.63 56012.44 88888.00 2021-11-15 23:52:47.407 319 14457.60 43.63 56012.37 88888.00 2021-11-15 23:52:47.907 319 14457.60 43.66 56012.39 88888.00 2021-11-15 23:52:48.407 319 14457.60 43.72 56012.43 88888.00 2021-11-15 23:52:48.907 319 14457.57 43.70 56012.43 88888.00 2021-11-15 23:52:49.407 319 14457.55 43.66 56012.36 88888.00 2021-11-15 23:52:50.907 319 14457.54 43.64 56012.41 88888.00 2021-11-15 23:52:50.407 319 14457.52 43.70 56012.44 88888.00 2021-11-15 23:52:50.907 319 14457.54 43.76 56012.40 88888.00 2021-11-15 23:52:51.407 319 14457.57 43.72 56012.35 88888.00 2021-11-15 23:52:51.907 319 14457.57 43.78 56012.34 88888.00 2021-11-15 23:52:52.407 319 14457.57 43.86 56012.31 88888.00 2021-11-15 23:52:53.908 319 14457.53 43.91 56012.31 88888.00 2021-11-15 23:52:53.408 319 14457.49 43.95 56012.35 88888.00 2021-11-15 23:52:54.908 319 14457.48 43.89 56012.36 88888.00 2021-11-15 23:52:54.408 319 14457.46 44.02 56012.34 88888.00 2021-11-15 23:52:55.908 319 14457.46 43.96 56012.36 88888.00 2021-11-15 23:52:55.408 319 14457.42 43.91 56012.37 88888.00 2021-11-15 23:52:55.908 319 14457.42 44.00 56012.34 88888.00 2021-11-15 23:52:56.408 319 14457.40 44.14 56012.28 88888.00 2021-11-15 23:52:56.908 319 14457.39 44.11 56012.32 88888.00 2021-11-15 23:52:57.408 319 14457.37 44.17 56012.36 88888.00 2021-11-15 23:52:58.908 319 14457.35 44.03 56012.39 88888.00 2021-11-15 23:52:58.408 319 14457.31 44.05 56012.39 88888.00 2021-11-15 23:52:59.908 319 14457.32 44.14 56012.36 88888.00 2021-11-15 23:52:59.408 319 14457.31 44.15 56012.35 88888.00 2021-11-15 23:52:59.908 319 14457.30 44.19 56012.41 88888.00 2021-11-15 23:53:00.408 319 14457.26 44.40 56012.45 88888.00 2021-11-15 23:53:00.908 319 14457.24 44.48 56012.44 88888.00 2021-11-15 23:53:01.408 319 14457.27 44.49 56012.48 88888.00 2021-11-15 23:53:01.908 319 14457.25 44.36 56012.48 88888.00 2021-11-15 23:53:02.408 319 14457.25 44.27 56012.46 88888.00 2021-11-15 23:53:03.908 319 14457.25 44.28 56012.45 88888.00 2021-11-15 23:53:03.408 319 14457.23 44.27 56012.44 88888.00 2021-11-15 23:53:03.908 319 14457.21 44.23 56012.45 88888.00 2021-11-15 23:53:04.408 319 14457.16 44.18 56012.47 88888.00 2021-11-15 23:53:04.908 319 14457.11 44.13 56012.44 88888.00 2021-11-15 23:53:05.408 319 14457.09 44.14 56012.43 88888.00 2021-11-15 23:53:06.908 319 14457.11 44.22 56012.43 88888.00 2021-11-15 23:53:06.408 319 14457.04 44.23 56012.35 88888.00 2021-11-15 23:53:06.908 319 14457.02 44.25 56012.34 88888.00 2021-11-15 23:53:07.408 319 14456.99 44.20 56012.29 88888.00 2021-11-15 23:53:08.408 319 14456.93 44.17 56012.32 88888.00 2021-11-15 23:53:08.908 319 14456.90 44.18 56012.32 88888.00 2021-11-15 23:53:09.408 319 14456.89 44.12 56012.36 88888.00 2021-11-15 23:53:10.908 319 14456.88 44.10 56012.35 88888.00 2021-11-15 23:53:10.408 319 14456.88 44.06 56012.26 88888.00 2021-11-15 23:53:10.908 319 14456.88 44.10 56012.20 88888.00 2021-11-15 23:53:11.408 319 14456.88 44.11 56012.17 88888.00 2021-11-15 23:53:11.908 319 14456.92 44.14 56012.15 88888.00 2021-11-15 23:53:12.408 319 14456.89 44.18 56012.08 88888.00 2021-11-15 23:53:13.908 319 14456.86 44.14 56012.07 88888.00 2021-11-15 23:53:13.408 319 14456.87 44.10 56012.05 88888.00 2021-11-15 23:53:13.908 319 14456.87 44.08 56012.01 88888.00 2021-11-15 23:53:14.408 319 14456.88 44.13 56011.97 88888.00 2021-11-15 23:53:14.908 319 14456.84 44.13 56011.97 88888.00 2021-11-15 23:53:15.408 319 14456.83 44.09 56011.93 88888.00 2021-11-15 23:53:16.908 319 14456.81 44.09 56011.97 88888.00 2021-11-15 23:53:16.408 319 14456.83 44.08 56011.99 88888.00 2021-11-15 23:53:16.908 319 14456.84 44.06 56011.89 88888.00 2021-11-15 23:53:17.408 319 14456.85 44.09 56011.87 88888.00 2021-11-15 23:53:18.408 319 14456.83 43.92 56011.75 88888.00 2021-11-15 23:53:19.908 319 14456.81 43.91 56011.72 88888.00 2021-11-15 23:53:19.408 319 14456.81 43.95 56011.72 88888.00 2021-11-15 23:53:19.908 319 14456.79 44.03 56011.68 88888.00 2021-11-15 23:53:20.408 319 14456.76 43.97 56011.66 88888.00 2021-11-15 23:53:21.908 319 14456.77 44.00 56011.66 88888.00 2021-11-15 23:53:21.408 319 14456.76 44.04 56011.63 88888.00 2021-11-15 23:53:22.908 319 14456.76 44.08 56011.62 88888.00 2021-11-15 23:53:22.408 319 14456.83 44.09 56011.56 88888.00 2021-11-15 23:53:22.908 319 14456.87 43.98 56011.51 88888.00 2021-11-15 23:53:23.408 319 14456.87 43.92 56011.46 88888.00 2021-11-15 23:53:23.908 319 14456.88 43.83 56011.44 88888.00 2021-11-15 23:53:24.408 319 14456.93 43.91 56011.41 88888.00 2021-11-15 23:53:24.908 319 14456.92 43.92 56011.44 88888.00 2021-11-15 23:53:25.408 319 14456.94 43.81 56011.44 88888.00 2021-11-15 23:53:26.908 319 14456.95 43.79 56011.32 88888.00 2021-11-15 23:53:26.408 319 14456.99 43.79 56011.23 88888.00 2021-11-15 23:53:27.908 319 14457.03 43.92 56011.22 88888.00 2021-11-15 23:53:27.408 319 14457.02 43.87 56011.23 88888.00 2021-11-15 23:53:28.408 319 14456.94 43.84 56011.13 88888.00 2021-11-15 23:53:28.908 319 14456.94 43.86 56011.09 88888.00 2021-11-15 23:53:29.408 319 14457.00 43.78 56011.07 88888.00 2021-11-15 23:53:30.908 319 14456.98 43.80 56011.02 88888.00 2021-11-15 23:53:30.408 319 14456.98 43.72 56010.94 88888.00 2021-11-15 23:53:30.908 319 14456.96 43.68 56010.89 88888.00 2021-11-15 23:53:31.408 319 14456.99 43.77 56010.87 88888.00 2021-11-15 23:53:32.909 319 14456.97 43.80 56010.85 88888.00 2021-11-15 23:53:32.409 319 14457.03 43.86 56010.81 88888.00 2021-11-15 23:53:32.909 319 14457.03 43.76 56010.77 88888.00 2021-11-15 23:53:33.409 319 14457.00 43.67 56010.66 88888.00 2021-11-15 23:53:33.909 319 14456.98 43.75 56010.65 88888.00 2021-11-15 23:53:34.409 319 14457.04 43.80 56010.61 88888.00 2021-11-15 23:53:35.909 319 14457.14 43.64 56010.51 88888.00 2021-11-15 23:53:35.409 319 14457.15 43.66 56010.55 88888.00 2021-11-15 23:53:36.909 319 14457.16 43.59 56010.44 88888.00 2021-11-15 23:53:36.409 319 14457.13 43.54 56010.37 88888.00 2021-11-15 23:53:36.909 319 14457.15 43.53 56010.33 88888.00 2021-11-15 23:53:37.409 319 14457.15 43.57 56010.39 88888.00 2021-11-15 23:53:37.909 319 14457.16 43.66 56010.29 88888.00 2021-11-15 23:53:38.409 319 14457.20 43.85 56010.29 88888.00 2021-11-15 23:53:39.909 319 14457.22 43.85 56010.22 88888.00 2021-11-15 23:53:39.409 319 14457.25 43.93 56010.20 88888.00 2021-11-15 23:53:39.909 319 14457.26 43.84 56010.16 88888.00 2021-11-15 23:53:40.409 319 14457.25 43.83 56010.20 88888.00 2021-11-15 23:53:41.909 319 14457.27 43.84 56010.14 88888.00 2021-11-15 23:53:41.409 319 14457.31 43.69 56010.06 88888.00 2021-11-15 23:53:41.909 319 14457.29 43.53 56010.05 88888.00 2021-11-15 23:53:42.409 319 14457.25 43.63 56010.02 88888.00 2021-11-15 23:53:43.909 319 14457.25 43.76 56009.97 88888.00 2021-11-15 23:53:43.409 319 14457.25 43.69 56009.90 88888.00 2021-11-15 23:53:43.909 319 14457.25 43.69 56009.90 88888.00 2021-11-15 23:53:44.409 319 14457.29 43.59 56009.80 88888.00 2021-11-15 23:53:44.909 319 14457.26 43.70 56009.78 88888.00 2021-11-15 23:53:45.409 319 14457.24 43.77 56009.77 88888.00 2021-11-15 23:53:45.909 319 14457.24 43.63 56009.69 88888.00 2021-11-15 23:53:46.409 319 14457.26 43.64 56009.68 88888.00 2021-11-15 23:53:47.909 319 14457.23 43.64 56009.64 88888.00 2021-11-15 23:53:47.409 319 14457.22 43.59 56009.64 88888.00 2021-11-15 23:53:48.909 319 14457.20 43.53 56009.66 88888.00 2021-11-15 23:53:48.409 319 14457.21 43.67 56009.63 88888.00 2021-11-15 23:53:49.909 319 14457.20 43.47 56009.57 88888.00 2021-11-15 23:53:49.409 319 14457.23 43.41 56009.46 88888.00 2021-11-15 23:53:49.909 319 14457.21 43.43 56009.43 88888.00 2021-11-15 23:53:50.409 319 14457.22 43.49 56009.48 88888.00 2021-11-15 23:53:50.909 319 14457.23 43.49 56009.53 88888.00 2021-11-15 23:53:51.409 319 14457.20 43.55 56009.57 88888.00 2021-11-15 23:53:52.909 319 14457.21 43.74 56009.43 88888.00 2021-11-15 23:53:52.409 319 14457.22 43.58 56009.36 88888.00 2021-11-15 23:53:53.909 319 14457.23 43.55 56009.39 88888.00 2021-11-15 23:53:53.409 319 14457.24 43.55 56009.39 88888.00 2021-11-15 23:53:53.909 319 14457.24 43.43 56009.36 88888.00 2021-11-15 23:53:54.409 319 14457.24 43.50 56009.30 88888.00 2021-11-15 23:53:55.909 319 14457.25 43.54 56009.27 88888.00 2021-11-15 23:53:55.409 319 14457.26 43.43 56009.25 88888.00 2021-11-15 23:53:55.909 319 14457.29 43.36 56009.25 88888.00 2021-11-15 23:53:56.409 319 14457.31 43.28 56009.20 88888.00 2021-11-15 23:53:57.909 319 14457.33 43.24 56009.18 88888.00 2021-11-15 23:53:57.409 319 14457.37 43.28 56009.19 88888.00 2021-11-15 23:53:58.909 319 14457.36 43.34 56009.15 88888.00 2021-11-15 23:53:58.409 319 14457.37 43.38 56009.17 88888.00 2021-11-15 23:53:58.909 319 14457.42 43.34 56009.17 88888.00 2021-11-15 23:53:59.409 319 14457.50 43.41 56009.15 88888.00 2021-11-15 23:54:00.909 319 14457.53 43.30 56009.15 88888.00 2021-11-15 23:54:00.409 319 14457.60 43.32 56009.22 88888.00 2021-11-15 23:54:01.909 319 14457.61 43.53 56009.11 88888.00 2021-11-15 23:54:01.409 319 14457.62 43.41 56009.03 88888.00 2021-11-15 23:54:02.909 319 14457.68 43.33 56009.11 88888.00 2021-11-15 23:54:02.409 319 14457.64 43.42 56009.12 88888.00 2021-11-15 23:54:02.909 319 14457.67 43.68 56009.10 88888.00 2021-11-15 23:54:03.409 319 14457.71 43.63 56009.07 88888.00 2021-11-15 23:54:04.909 319 14457.74 43.55 56009.10 88888.00 2021-11-15 23:54:04.409 319 14457.81 43.43 56009.08 88888.00 2021-11-15 23:54:04.909 319 14457.85 43.36 56008.98 88888.00 2021-11-15 23:54:05.409 319 14457.86 43.34 56009.02 88888.00 2021-11-15 23:54:05.909 319 14457.90 43.39 56009.10 88888.00 2021-11-15 23:54:06.409 319 14457.94 43.45 56009.05 88888.00 2021-11-15 23:54:07.909 319 14457.97 43.50 56009.00 88888.00 2021-11-15 23:54:07.409 319 14457.97 43.45 56009.08 88888.00 2021-11-15 23:54:07.909 319 14458.01 43.52 56009.11 88888.00 2021-11-15 23:54:08.409 319 14458.13 43.50 56009.07 88888.00 2021-11-15 23:54:09.909 319 14458.10 43.60 56009.06 88888.00 2021-11-15 23:54:09.409 319 14458.10 43.66 56009.05 88888.00 2021-11-15 23:54:09.909 319 14458.17 43.70 56009.07 88888.00 2021-11-15 23:54:10.409 319 14458.22 43.62 56009.22 88888.00 2021-11-15 23:54:10.909 319 14458.23 43.66 56009.30 88888.00 2021-11-15 23:54:11.409 319 14458.31 43.67 56009.25 88888.00 2021-11-15 23:54:12.909 319 14458.35 43.72 56009.16 88888.00 2021-11-15 23:54:12.409 319 14458.42 43.79 56009.15 88888.00 2021-11-15 23:54:12.909 319 14458.44 43.79 56009.21 88888.00 2021-11-15 23:54:13.409 319 14458.47 43.87 56009.27 88888.00 2021-11-15 23:54:13.909 319 14458.52 43.94 56009.30 88888.00 2021-11-15 23:54:14.409 319 14458.52 44.00 56009.30 88888.00 2021-11-15 23:54:15.910 319 14458.54 44.03 56009.28 88888.00 2021-11-15 23:54:15.410 319 14458.62 44.08 56009.29 88888.00 2021-11-15 23:54:15.910 319 14458.66 44.09 56009.28 88888.00 2021-11-15 23:54:16.410 319 14458.71 44.04 56009.27 88888.00 2021-11-15 23:54:17.910 319 14458.76 44.09 56009.25 88888.00 2021-11-15 23:54:17.410 319 14458.82 44.02 56009.26 88888.00 2021-11-15 23:54:17.910 319 14458.85 44.09 56009.21 88888.00 2021-11-15 23:54:18.410 319 14458.91 44.12 56009.20 88888.00 2021-11-15 23:54:18.910 319 14458.96 44.14 56009.30 88888.00 2021-11-15 23:54:19.410 319 14459.00 44.21 56009.35 88888.00 2021-11-15 23:54:20.910 319 14459.04 44.17 56009.36 88888.00 2021-11-15 23:54:20.410 319 14459.12 44.21 56009.34 88888.00 2021-11-15 23:54:20.910 319 14459.18 44.23 56009.30 88888.00 2021-11-15 23:54:21.410 319 14459.20 44.43 56009.26 88888.00 2021-11-15 23:54:21.910 319 14459.26 44.52 56009.31 88888.00 2021-11-15 23:54:22.410 319 14459.32 44.49 56009.34 88888.00 2021-11-15 23:54:23.910 319 14459.39 44.53 56009.36 88888.00 2021-11-15 23:54:23.410 319 14459.44 44.56 56009.41 88888.00 2021-11-15 23:54:24.910 319 14459.48 44.55 56009.39 88888.00 2021-11-15 23:54:24.410 319 14459.53 44.65 56009.34 88888.00 2021-11-15 23:54:25.910 319 14459.59 44.64 56009.30 88888.00 2021-11-15 23:54:25.410 319 14459.64 44.72 56009.39 88888.00 2021-11-15 23:54:25.910 319 14459.69 44.96 56009.46 88888.00 2021-11-15 23:54:26.410 319 14459.76 44.99 56009.47 88888.00 2021-11-15 23:54:27.910 319 14459.82 44.98 56009.48 88888.00 2021-11-15 23:54:27.410 319 14459.86 45.01 56009.50 88888.00 2021-11-15 23:54:27.910 319 14459.93 45.06 56009.48 88888.00 2021-11-15 23:54:28.410 319 14460.00 45.08 56009.48 88888.00 2021-11-15 23:54:29.910 319 14460.02 45.13 56009.47 88888.00 2021-11-15 23:54:29.410 319 14460.08 45.05 56009.46 88888.00 2021-11-15 23:54:29.910 319 14460.13 44.97 56009.45 88888.00 2021-11-15 23:54:30.410 319 14460.19 45.06 56009.38 88888.00 2021-11-15 23:54:31.910 319 14460.24 45.22 56009.38 88888.00 2021-11-15 23:54:31.410 319 14460.29 45.23 56009.43 88888.00 2021-11-15 23:54:32.910 319 14460.33 45.25 56009.43 88888.00 2021-11-15 23:54:32.410 319 14460.38 45.31 56009.43 88888.00 2021-11-15 23:54:33.910 319 14460.41 45.32 56009.36 88888.00 2021-11-15 23:54:33.410 319 14460.43 45.36 56009.32 88888.00 2021-11-15 23:54:33.910 319 14460.47 45.55 56009.34 88888.00 2021-11-15 23:54:34.410 319 14460.50 45.71 56009.38 88888.00 2021-11-15 23:54:35.910 319 14460.55 45.67 56009.40 88888.00 2021-11-15 23:54:35.410 319 14460.58 45.58 56009.36 88888.00 2021-11-15 23:54:35.910 319 14460.59 45.44 56009.36 88888.00 2021-11-15 23:54:36.410 319 14460.64 45.52 56009.36 88888.00 2021-11-15 23:54:37.910 319 14460.68 45.54 56009.35 88888.00 2021-11-15 23:54:37.410 319 14460.74 45.46 56009.35 88888.00 2021-11-15 23:54:38.910 319 14460.78 45.56 56009.24 88888.00 2021-11-15 23:54:38.410 319 14460.83 45.56 56009.12 88888.00 2021-11-15 23:54:38.910 319 14460.85 45.55 56009.12 88888.00 2021-11-15 23:54:39.910 319 14460.97 45.48 56009.15 88888.00 2021-11-15 23:54:40.410 319 14461.02 45.61 56009.09 88888.00 2021-11-15 23:54:41.910 319 14461.06 45.61 56008.93 88888.00 2021-11-15 23:54:41.410 319 14461.06 45.59 56008.85 88888.00 2021-11-15 23:54:42.910 319 14461.10 45.64 56008.89 88888.00 2021-11-15 23:54:42.410 319 14461.13 45.61 56008.85 88888.00 2021-11-15 23:54:42.910 319 14461.19 45.53 56008.79 88888.00 2021-11-15 23:54:43.410 319 14461.19 45.52 56008.75 88888.00 2021-11-15 23:54:44.910 319 14461.21 45.49 56008.72 88888.00 2021-11-15 23:54:44.410 319 14461.28 45.54 56008.70 88888.00 2021-11-15 23:54:44.910 319 14461.33 45.56 56008.66 88888.00 2021-11-15 23:54:45.410 319 14461.38 45.58 56008.60 88888.00 2021-11-15 23:54:45.910 319 14461.45 45.53 56008.56 88888.00 2021-11-15 23:54:46.410 319 14461.48 45.53 56008.42 88888.00 2021-11-15 23:54:47.910 319 14461.51 45.49 56008.42 88888.00 2021-11-15 23:54:48.910 319 14461.61 45.46 56008.36 88888.00 2021-11-15 23:54:48.410 319 14461.67 45.59 56008.33 88888.00 2021-11-15 23:54:48.910 319 14461.70 45.54 56008.32 88888.00 2021-11-15 23:54:49.410 319 14461.72 45.52 56008.24 88888.00 2021-11-15 23:54:50.910 319 14461.78 45.40 56008.23 88888.00 2021-11-15 23:54:50.410 319 14461.82 45.35 56008.13 88888.00 2021-11-15 23:54:51.910 319 14461.86 45.33 56008.07 88888.00 2021-11-15 23:54:51.410 319 14461.89 45.27 56008.04 88888.00 2021-11-15 23:54:52.910 319 14461.93 45.28 56008.02 88888.00 2021-11-15 23:54:52.410 319 14461.97 45.25 56007.93 88888.00 2021-11-15 23:54:52.910 319 14462.03 45.21 56007.94 88888.00 2021-11-15 23:54:53.410 319 14462.05 45.14 56007.90 88888.00 2021-11-15 23:54:54.910 319 14462.08 45.10 56007.88 88888.00 2021-11-15 23:54:54.410 319 14462.12 45.08 56007.87 88888.00 2021-11-15 23:54:55.910 319 14462.16 45.14 56007.77 88888.00 2021-11-15 23:54:55.410 319 14462.18 45.10 56007.71 88888.00 2021-11-15 23:54:55.910 319 14462.16 45.05 56007.75 88888.00 2021-11-15 23:54:56.410 319 14462.18 45.19 56007.65 88888.00 2021-11-15 23:54:56.910 319 14462.26 45.12 56007.60 88888.00 2021-11-15 23:54:57.410 319 14462.28 45.04 56007.51 88888.00 2021-11-15 23:54:58.910 319 14462.28 44.97 56007.51 88888.00 2021-11-15 23:54:58.410 319 14462.31 44.87 56007.49 88888.00 2021-11-15 23:54:59.910 319 14462.35 44.76 56007.41 88888.00 2021-11-15 23:54:59.411 319 14462.35 44.71 56007.37 88888.00 2021-11-15 23:54:59.911 319 14462.37 44.65 56007.34 88888.00 2021-11-15 23:55:00.411 319 14462.38 44.68 56007.38 88888.00 2021-11-15 23:55:01.911 319 14462.40 44.68 56007.30 88888.00 2021-11-15 23:55:01.411 319 14462.42 44.69 56007.27 88888.00 2021-11-15 23:55:02.911 319 14462.41 44.54 56007.28 88888.00 2021-11-15 23:55:02.411 319 14462.43 44.47 56007.22 88888.00 2021-11-15 23:55:02.911 319 14462.44 44.46 56007.20 88888.00 2021-11-15 23:55:03.411 319 14462.44 44.45 56007.22 88888.00 2021-11-15 23:55:04.911 319 14462.49 44.37 56007.18 88888.00 2021-11-15 23:55:04.411 319 14462.52 44.25 56007.19 88888.00 2021-11-15 23:55:04.911 319 14462.55 44.32 56007.15 88888.00 2021-11-15 23:55:05.411 319 14462.59 44.31 56007.10 88888.00 2021-11-15 23:55:06.911 319 14462.59 44.12 56007.07 88888.00 2021-11-15 23:55:06.411 319 14462.61 44.19 56007.10 88888.00 2021-11-15 23:55:07.911 319 14462.63 44.13 56007.12 88888.00 2021-11-15 23:55:07.911 319 14462.67 44.19 56007.06 88888.00 2021-11-15 23:55:08.411 319 14462.68 44.14 56007.04 88888.00 2021-11-15 23:55:09.911 319 14462.73 44.06 56007.03 88888.00 2021-11-15 23:55:09.411 319 14462.75 44.05 56007.02 88888.00 2021-11-15 23:55:10.911 319 14462.75 44.09 56007.03 88888.00 2021-11-15 23:55:10.411 319 14462.73 44.01 56007.02 88888.00 2021-11-15 23:55:10.911 319 14462.72 43.97 56007.03 88888.00 2021-11-15 23:55:11.411 319 14462.72 44.01 56006.95 88888.00 2021-11-15 23:55:12.911 319 14462.77 44.04 56006.97 88888.00 2021-11-15 23:55:12.411 319 14462.79 43.97 56006.96 88888.00 2021-11-15 23:55:13.911 319 14462.81 43.94 56006.99 88888.00 2021-11-15 23:55:13.411 319 14462.87 43.91 56006.97 88888.00 2021-11-15 23:55:13.911 319 14462.90 43.87 56007.01 88888.00 2021-11-15 23:55:14.411 319 14462.91 43.77 56006.99 88888.00 2021-11-15 23:55:14.911 319 14462.92 43.76 56006.97 88888.00 2021-11-15 23:55:15.411 319 14462.92 43.77 56006.96 88888.00 2021-11-15 23:55:16.911 319 14462.95 43.76 56006.96 88888.00 2021-11-15 23:55:16.411 319 14462.97 43.76 56006.88 88888.00 2021-11-15 23:55:16.911 319 14462.98 43.68 56006.87 88888.00 2021-11-15 23:55:17.411 319 14462.99 43.66 56006.83 88888.00 2021-11-15 23:55:18.911 319 14463.00 43.69 56006.82 88888.00 2021-11-15 23:55:18.411 319 14463.02 43.78 56006.78 88888.00 2021-11-15 23:55:19.911 319 14463.09 43.72 56006.85 88888.00 2021-11-15 23:55:19.411 319 14463.15 43.58 56006.91 88888.00 2021-11-15 23:55:19.911 319 14463.19 43.60 56006.90 88888.00 2021-11-15 23:55:20.411 319 14463.18 43.58 56006.94 88888.00 2021-11-15 23:55:21.911 319 14463.19 43.61 56006.90 88888.00 2021-11-15 23:55:21.411 319 14463.20 43.53 56006.92 88888.00 2021-11-15 23:55:22.911 319 14463.25 43.44 56006.84 88888.00 2021-11-15 23:55:22.411 319 14463.29 43.47 56006.79 88888.00 2021-11-15 23:55:23.911 319 14463.33 43.46 56006.90 88888.00 2021-11-15 23:55:23.411 319 14463.33 43.41 56007.04 88888.00 2021-11-15 23:55:24.911 319 14463.35 43.43 56007.03 88888.00 2021-11-15 23:55:24.411 319 14463.38 43.41 56006.99 88888.00 2021-11-15 23:55:25.911 319 14463.39 43.42 56007.04 88888.00 2021-11-15 23:55:25.411 319 14463.45 43.42 56007.09 88888.00 2021-11-15 23:55:26.911 319 14463.51 43.49 56007.14 88888.00 2021-11-15 23:55:26.411 319 14463.58 43.54 56007.15 88888.00 2021-11-15 23:55:26.911 319 14463.64 43.50 56007.09 88888.00 2021-11-15 23:55:27.411 319 14463.65 43.41 56007.10 88888.00 2021-11-15 23:55:27.911 319 14463.71 43.43 56007.15 88888.00 2021-11-15 23:55:28.411 319 14463.77 43.47 56007.25 88888.00 2021-11-15 23:55:29.911 319 14463.81 43.49 56007.31 88888.00 2021-11-15 23:55:29.411 319 14463.82 43.44 56007.33 88888.00 2021-11-15 23:55:30.911 319 14463.83 43.39 56007.42 88888.00 2021-11-15 23:55:30.411 319 14463.92 43.30 56007.43 88888.00 2021-11-15 23:55:31.411 319 14464.11 43.32 56007.49 88888.00 2021-11-15 23:55:32.911 319 14464.17 43.32 56007.57 88888.00 2021-11-15 23:55:32.411 319 14464.20 43.35 56007.68 88888.00 2021-11-15 23:55:33.911 319 14464.25 43.36 56007.61 88888.00 2021-11-15 23:55:33.411 319 14464.30 43.30 56007.61 88888.00 2021-11-15 23:55:33.911 319 14464.39 43.18 56007.67 88888.00 2021-11-15 23:55:34.411 319 14464.46 43.20 56007.72 88888.00 2021-11-15 23:55:34.911 319 14464.53 43.28 56007.80 88888.00 2021-11-15 23:55:35.411 319 14464.56 43.33 56007.78 88888.00 2021-11-15 23:55:36.911 319 14464.60 43.39 56007.77 88888.00 2021-11-15 23:55:36.411 319 14464.68 43.39 56007.87 88888.00 2021-11-15 23:55:37.911 319 14464.74 43.34 56007.90 88888.00 2021-11-15 23:55:37.412 319 14464.83 43.32 56007.89 88888.00 2021-11-15 23:55:37.912 319 14464.86 43.33 56007.93 88888.00 2021-11-15 23:55:38.412 319 14464.91 43.34 56007.96 88888.00 2021-11-15 23:55:39.912 319 14464.96 43.33 56008.00 88888.00 2021-11-15 23:55:39.412 319 14465.02 43.21 56008.06 88888.00 2021-11-15 23:55:40.912 319 14465.07 43.28 56008.13 88888.00 2021-11-15 23:55:40.412 319 14465.13 43.28 56008.23 88888.00 2021-11-15 23:55:41.412 319 14465.19 43.24 56008.24 88888.00 2021-11-15 23:55:42.912 319 14465.20 43.21 56008.29 88888.00 2021-11-15 23:55:42.412 319 14465.22 43.15 56008.31 88888.00 2021-11-15 23:55:42.912 319 14465.23 43.15 56008.31 88888.00 2021-11-15 23:55:43.412 319 14465.29 43.22 56008.38 88888.00 2021-11-15 23:55:43.912 319 14465.36 43.25 56008.42 88888.00 2021-11-15 23:55:44.412 319 14465.37 43.16 56008.47 88888.00 2021-11-15 23:55:44.912 319 14465.39 43.20 56008.54 88888.00 2021-11-15 23:55:45.412 319 14465.40 43.22 56008.51 88888.00 2021-11-15 23:55:46.912 319 14465.47 43.17 56008.56 88888.00 2021-11-15 23:55:46.412 319 14465.47 43.10 56008.64 88888.00 2021-11-15 23:55:47.912 319 14465.51 43.12 56008.60 88888.00 2021-11-15 23:55:47.412 319 14465.57 43.19 56008.63 88888.00 2021-11-15 23:55:48.912 319 14465.59 43.17 56008.70 88888.00 2021-11-15 23:55:48.412 319 14465.62 43.13 56008.71 88888.00 2021-11-15 23:55:48.912 319 14465.67 43.16 56008.75 88888.00 2021-11-15 23:55:49.412 319 14465.72 43.11 56008.77 88888.00 2021-11-15 23:55:50.912 319 14465.80 43.08 56008.77 88888.00 2021-11-15 23:55:50.412 319 14465.84 43.07 56008.82 88888.00 2021-11-15 23:55:50.912 319 14465.86 43.02 56008.83 88888.00 2021-11-15 23:55:51.412 319 14465.93 43.05 56008.89 88888.00 2021-11-15 23:55:52.912 319 14466.01 43.10 56008.97 88888.00 2021-11-15 23:55:52.412 319 14466.07 42.99 56009.02 88888.00 2021-11-15 23:55:53.912 319 14466.11 42.94 56008.92 88888.00 2021-11-15 23:55:53.412 319 14466.13 42.98 56008.96 88888.00 2021-11-15 23:55:53.912 319 14466.20 42.99 56009.01 88888.00 2021-11-15 23:55:54.412 319 14466.29 42.95 56008.99 88888.00 2021-11-15 23:55:55.912 319 14466.31 42.96 56009.03 88888.00 2021-11-15 23:55:55.412 319 14466.37 42.98 56009.10 88888.00 2021-11-15 23:55:55.912 319 14466.42 42.95 56009.11 88888.00 2021-11-15 23:55:56.412 319 14466.46 42.90 56009.07 88888.00 2021-11-15 23:55:56.912 319 14466.48 42.83 56009.09 88888.00 2021-11-15 23:55:57.412 319 14466.52 42.81 56009.07 88888.00 2021-11-15 23:55:58.912 319 14466.55 42.81 56009.10 88888.00 2021-11-15 23:55:58.412 319 14466.58 42.79 56009.15 88888.00 2021-11-15 23:55:59.912 319 14466.62 42.79 56009.16 88888.00 2021-11-15 23:55:59.412 319 14466.73 42.73 56009.11 88888.00 2021-11-15 23:56:00.912 319 14466.78 42.76 56009.12 88888.00 2021-11-15 23:56:00.412 319 14466.81 42.86 56009.17 88888.00 2021-11-15 23:56:01.912 319 14466.89 42.79 56009.21 88888.00 2021-11-15 23:56:01.412 319 14466.97 42.74 56009.17 88888.00 2021-11-15 23:56:02.912 319 14467.01 42.73 56009.10 88888.00 2021-11-15 23:56:02.412 319 14467.01 42.68 56009.09 88888.00 2021-11-15 23:56:03.912 319 14467.05 42.68 56009.10 88888.00 2021-11-15 23:56:03.412 319 14467.11 42.52 56009.09 88888.00 2021-11-15 23:56:04.912 319 14467.15 42.49 56009.08 88888.00 2021-11-15 23:56:04.412 319 14467.19 42.41 56009.09 88888.00 2021-11-15 23:56:05.912 319 14467.25 42.39 56009.09 88888.00 2021-11-15 23:56:05.412 319 14467.25 42.48 56009.11 88888.00 2021-11-15 23:56:06.912 319 14467.32 42.40 56009.11 88888.00 2021-11-15 23:56:06.412 319 14467.38 42.27 56009.10 88888.00 2021-11-15 23:56:07.912 319 14467.41 42.27 56009.12 88888.00 2021-11-15 23:56:07.412 319 14467.44 42.26 56009.12 88888.00 2021-11-15 23:56:07.912 319 14467.46 42.25 56009.17 88888.00 2021-11-15 23:56:08.412 319 14467.47 42.22 56009.19 88888.00 2021-11-15 23:56:09.912 319 14467.50 42.20 56009.10 88888.00 2021-11-15 23:56:09.412 319 14467.53 42.15 56009.07 88888.00 2021-11-15 23:56:09.912 319 14467.55 42.12 56009.07 88888.00 2021-11-15 23:56:10.412 319 14467.61 42.12 56009.08 88888.00 2021-11-15 23:56:11.912 319 14467.66 42.07 56009.09 88888.00 2021-11-15 23:56:11.412 319 14467.69 42.05 56009.06 88888.00 2021-11-15 23:56:12.912 319 14467.73 42.01 56009.08 88888.00 2021-11-15 23:56:12.412 319 14467.73 41.95 56009.09 88888.00 2021-11-15 23:56:12.912 319 14467.72 41.86 56009.10 88888.00 2021-11-15 23:56:13.412 319 14467.75 41.90 56009.08 88888.00 2021-11-15 23:56:14.912 319 14467.80 41.86 56009.05 88888.00 2021-11-15 23:56:14.412 319 14467.82 41.85 56009.03 88888.00 2021-11-15 23:56:15.912 319 14467.84 41.88 56009.03 88888.00 2021-11-15 23:56:15.412 319 14467.90 41.86 56009.07 88888.00 2021-11-15 23:56:16.912 319 14467.91 41.82 56009.03 88888.00 2021-11-15 23:56:16.412 319 14467.96 41.81 56009.07 88888.00 2021-11-15 23:56:17.912 319 14468.03 41.84 56009.17 88888.00 2021-11-15 23:56:17.412 319 14468.06 41.77 56009.19 88888.00 2021-11-15 23:56:18.912 319 14468.08 41.72 56009.18 88888.00 2021-11-15 23:56:18.412 319 14468.10 41.78 56009.17 88888.00 2021-11-15 23:56:19.912 319 14468.13 41.72 56009.18 88888.00 2021-11-15 23:56:19.412 319 14468.16 41.67 56009.20 88888.00 2021-11-15 23:56:19.912 319 14468.18 41.67 56009.12 88888.00 2021-11-15 23:56:20.412 319 14468.24 41.72 56009.18 88888.00 2021-11-15 23:56:21.912 319 14468.27 41.64 56009.27 88888.00 2021-11-15 23:56:21.412 319 14468.30 41.56 56009.28 88888.00 2021-11-15 23:56:22.912 319 14468.34 41.50 56009.27 88888.00 2021-11-15 23:56:22.413 319 14468.36 41.55 56009.26 88888.00 2021-11-15 23:56:23.913 319 14468.44 41.50 56009.31 88888.00 2021-11-15 23:56:23.413 319 14468.52 41.39 56009.37 88888.00 2021-11-15 23:56:24.913 319 14468.52 41.40 56009.35 88888.00 2021-11-15 23:56:24.413 319 14468.52 41.38 56009.37 88888.00 2021-11-15 23:56:24.913 319 14468.58 41.33 56009.38 88888.00 2021-11-15 23:56:25.413 319 14468.62 41.34 56009.34 88888.00 2021-11-15 23:56:26.913 319 14468.61 41.27 56009.43 88888.00 2021-11-15 23:56:26.413 319 14468.62 41.24 56009.53 88888.00 2021-11-15 23:56:26.913 319 14468.67 41.22 56009.57 88888.00 2021-11-15 23:56:27.413 319 14468.78 41.16 56009.48 88888.00 2021-11-15 23:56:28.913 319 14468.83 41.13 56009.48 88888.00 2021-11-15 23:56:28.413 319 14468.83 41.13 56009.55 88888.00 2021-11-15 23:56:28.913 319 14468.86 41.17 56009.58 88888.00 2021-11-15 23:56:29.413 319 14468.89 41.18 56009.66 88888.00 2021-11-15 23:56:30.913 319 14468.90 41.20 56009.74 88888.00 2021-11-15 23:56:30.413 319 14468.95 41.09 56009.73 88888.00 2021-11-15 23:56:31.913 319 14468.83 41.04 56009.66 88888.00 2021-11-15 23:56:31.413 319 14468.82 41.03 56009.65 88888.00 2021-11-15 23:56:32.913 319 14468.84 41.10 56009.71 88888.00 2021-11-15 23:56:32.413 319 14468.85 41.04 56009.71 88888.00 2021-11-15 23:56:32.913 319 14468.87 40.99 56009.78 88888.00 2021-11-15 23:56:33.413 319 14468.92 41.01 56009.90 88888.00 2021-11-15 23:56:34.913 319 14468.94 40.93 56009.96 88888.00 2021-11-15 23:56:34.413 319 14469.01 40.88 56010.00 88888.00 2021-11-15 23:56:35.913 319 14469.04 40.89 56010.05 88888.00 2021-11-15 23:56:35.413 319 14469.05 40.84 56010.14 88888.00 2021-11-15 23:56:36.913 319 14469.06 40.84 56010.15 88888.00 2021-11-15 23:56:36.413 319 14469.05 40.78 56010.21 88888.00 2021-11-15 23:56:37.913 319 14469.08 40.76 56010.32 88888.00 2021-11-15 23:56:37.413 319 14469.17 40.73 56010.38 88888.00 2021-11-15 23:56:38.913 319 14469.21 40.68 56010.39 88888.00 2021-11-15 23:56:38.413 319 14469.24 40.67 56010.40 88888.00 2021-11-15 23:56:38.913 319 14469.29 40.66 56010.46 88888.00 2021-11-15 23:56:39.413 319 14469.35 40.65 56010.57 88888.00 2021-11-15 23:56:40.913 319 14469.36 40.59 56010.60 88888.00 2021-11-15 23:56:40.413 319 14469.39 40.59 56010.69 88888.00 2021-11-15 23:56:41.913 319 14469.40 40.65 56010.78 88888.00 2021-11-15 23:56:41.413 319 14469.41 40.70 56010.86 88888.00 2021-11-15 23:56:42.913 319 14469.48 40.64 56010.96 88888.00 2021-11-15 23:56:43.913 319 14469.51 40.58 56010.99 88888.00 2021-11-15 23:56:43.413 319 14469.56 40.56 56011.09 88888.00 2021-11-15 23:56:44.913 319 14469.55 40.51 56011.19 88888.00 2021-11-15 23:56:44.413 319 14469.57 40.50 56011.30 88888.00 2021-11-15 23:56:44.913 319 14469.63 40.46 56011.35 88888.00 2021-11-15 23:56:45.413 319 14469.64 40.48 56011.35 88888.00 2021-11-15 23:56:45.913 319 14469.67 40.46 56011.40 88888.00 2021-11-15 23:56:46.413 319 14469.67 40.53 56011.49 88888.00 2021-11-15 23:56:47.913 319 14469.70 40.54 56011.55 88888.00 2021-11-15 23:56:47.413 319 14469.74 40.40 56011.61 88888.00 2021-11-15 23:56:48.913 319 14469.78 40.34 56011.66 88888.00 2021-11-15 23:56:48.413 319 14469.77 40.28 56011.71 88888.00 2021-11-15 23:56:48.913 319 14469.74 40.30 56011.73 88888.00 2021-11-15 23:56:49.413 319 14469.77 40.31 56011.80 88888.00 2021-11-15 23:56:50.913 319 14469.79 40.30 56011.93 88888.00 2021-11-15 23:56:50.413 319 14469.82 40.23 56011.97 88888.00 2021-11-15 23:56:51.913 319 14469.83 40.24 56012.01 88888.00 2021-11-15 23:56:51.413 319 14469.85 40.30 56012.09 88888.00 2021-11-15 23:56:51.913 319 14469.87 40.24 56012.20 88888.00 2021-11-15 23:56:53.913 319 14469.87 40.23 56012.32 88888.00 2021-11-15 23:56:53.413 319 14469.88 40.21 56012.34 88888.00 2021-11-15 23:56:54.913 319 14469.97 40.19 56012.39 88888.00 2021-11-15 23:56:54.413 319 14470.00 40.17 56012.46 88888.00 2021-11-15 23:56:55.913 319 14470.06 40.13 56012.49 88888.00 2021-11-15 23:56:55.413 319 14470.15 40.14 56012.55 88888.00 2021-11-15 23:56:56.913 319 14470.16 40.08 56012.62 88888.00 2021-11-15 23:56:56.413 319 14470.23 40.10 56012.67 88888.00 2021-11-15 23:56:57.913 319 14470.28 40.16 56012.77 88888.00 2021-11-15 23:56:57.413 319 14470.29 40.14 56012.90 88888.00 2021-11-15 23:56:58.913 319 14470.33 40.13 56012.95 88888.00 2021-11-15 23:56:58.413 319 14470.33 40.03 56012.94 88888.00 2021-11-15 23:56:59.913 319 14470.37 40.00 56012.97 88888.00 2021-11-15 23:56:59.413 319 14470.38 39.97 56013.02 88888.00 2021-11-15 23:56:59.913 319 14470.41 39.99 56013.11 88888.00 2021-11-15 23:57:00.404 319 14470.44 39.99 56013.18 88888.00 2021-11-15 23:57:00.904 319 14470.48 39.98 56013.27 88888.00 2021-11-15 23:57:01.404 319 14470.49 39.95 56013.28 88888.00 2021-11-15 23:57:02.904 319 14470.56 40.08 56013.33 88888.00 2021-11-15 23:57:02.904 319 14470.59 40.15 56013.50 88888.00 2021-11-15 23:57:03.404 319 14470.62 40.25 56013.53 88888.00 2021-11-15 23:57:04.904 319 14470.67 40.00 56013.58 88888.00 2021-11-15 23:57:04.404 319 14470.68 39.96 56013.65 88888.00 2021-11-15 23:57:05.904 319 14470.72 39.97 56013.72 88888.00 2021-11-15 23:57:05.404 319 14470.78 39.97 56013.84 88888.00 2021-11-15 23:57:05.904 319 14470.79 39.96 56013.88 88888.00 2021-11-15 23:57:06.404 319 14470.79 39.98 56013.90 88888.00 2021-11-15 23:57:06.904 319 14470.84 40.08 56014.00 88888.00 2021-11-15 23:57:07.404 319 14470.84 40.14 56014.06 88888.00 2021-11-15 23:57:07.904 319 14470.88 39.99 56014.10 88888.00 2021-11-15 23:57:08.404 319 14470.90 40.05 56014.18 88888.00 2021-11-15 23:57:08.904 319 14470.95 40.06 56014.23 88888.00 2021-11-15 23:57:09.404 319 14470.97 40.08 56014.26 88888.00 2021-11-15 23:57:09.904 319 14471.03 40.13 56014.33 88888.00 2021-11-15 23:57:10.404 319 14471.06 40.13 56014.35 88888.00 2021-11-15 23:57:10.904 319 14471.07 40.04 56014.41 88888.00 2021-11-15 23:57:11.404 319 14471.07 40.03 56014.50 88888.00 2021-11-15 23:57:11.904 319 14471.10 40.02 56014.53 88888.00 2021-11-15 23:57:13.404 319 14471.27 40.06 56014.64 88888.00 2021-11-15 23:57:13.904 319 14471.28 40.05 56014.73 88888.00 2021-11-15 23:57:14.404 319 14471.32 40.15 56014.74 88888.00 2021-11-15 23:57:14.904 319 14471.36 40.24 56014.83 88888.00 2021-11-15 23:57:15.404 319 14471.43 40.16 56014.90 88888.00 2021-11-15 23:57:15.904 319 14471.49 40.24 56015.00 88888.00 2021-11-15 23:57:16.404 319 14471.56 40.15 56015.01 88888.00 2021-11-15 23:57:16.904 319 14471.60 40.14 56015.00 88888.00 2021-11-15 23:57:17.404 319 14471.62 40.04 56015.07 88888.00 2021-11-15 23:57:17.904 319 14471.62 40.07 56015.09 88888.00 2021-11-15 23:57:18.404 319 14471.68 40.13 56015.20 88888.00 2021-11-15 23:57:18.904 319 14471.72 40.14 56015.19 88888.00 2021-11-15 23:57:19.404 319 14471.75 40.08 56015.27 88888.00 2021-11-15 23:57:19.904 319 14471.80 40.06 56015.35 88888.00 2021-11-15 23:57:20.404 319 14471.80 40.27 56015.30 88888.00 2021-11-15 23:57:20.904 319 14471.81 40.37 56015.29 88888.00 2021-11-15 23:57:21.404 319 14471.86 40.20 56015.33 88888.00 2021-11-15 23:57:21.904 319 14471.84 40.12 56015.41 88888.00 2021-11-15 23:57:23.404 319 14471.89 40.02 56015.43 88888.00 2021-11-15 23:57:24.904 319 14471.91 39.99 56015.44 88888.00 2021-11-15 23:57:24.404 319 14471.95 39.90 56015.44 88888.00 2021-11-15 23:57:24.904 319 14471.97 39.91 56015.50 88888.00 2021-11-15 23:57:25.404 319 14471.92 39.99 56015.48 88888.00 2021-11-15 23:57:26.904 319 14471.93 40.00 56015.57 88888.00 2021-11-15 23:57:26.404 319 14471.99 39.93 56015.57 88888.00 2021-11-15 23:57:26.904 319 14471.97 39.83 56015.63 88888.00 2021-11-15 23:57:27.404 319 14472.01 39.91 56015.65 88888.00 2021-11-15 23:57:28.904 319 14472.06 39.94 56015.66 88888.00 2021-11-15 23:57:28.404 319 14472.07 39.91 56015.71 88888.00 2021-11-15 23:57:28.904 319 14472.08 39.86 56015.72 88888.00 2021-11-15 23:57:29.404 319 14472.09 39.87 56015.84 88888.00 2021-11-15 23:57:29.904 319 14472.14 39.88 56015.83 88888.00 2021-11-15 23:57:30.404 319 14472.18 39.90 56015.88 88888.00 2021-11-15 23:57:30.904 319 14472.20 39.93 56015.99 88888.00 2021-11-15 23:57:31.404 319 14472.26 39.93 56016.00 88888.00 2021-11-15 23:57:31.904 319 14472.33 39.95 56016.00 88888.00 2021-11-15 23:57:32.404 319 14472.37 39.99 56016.02 88888.00 2021-11-15 23:57:32.904 319 14472.37 40.03 56016.11 88888.00 2021-11-15 23:57:33.404 319 14472.41 40.04 56016.06 88888.00 2021-11-15 23:57:34.904 319 14472.44 40.03 56016.18 88888.00 2021-11-15 23:57:34.404 319 14472.49 40.02 56016.20 88888.00 2021-11-15 23:57:35.904 319 14472.54 40.02 56016.28 88888.00 2021-11-15 23:57:35.404 319 14472.57 40.06 56016.34 88888.00 2021-11-15 23:57:35.904 319 14472.62 40.13 56016.39 88888.00 2021-11-15 23:57:36.404 319 14472.70 40.14 56016.49 88888.00 2021-11-15 23:57:36.904 319 14472.73 40.11 56016.47 88888.00 2021-11-15 23:57:37.404 319 14472.73 40.06 56016.49 88888.00 2021-11-15 23:57:37.904 319 14472.75 39.98 56016.52 88888.00 2021-11-15 23:57:38.404 319 14472.80 39.99 56016.56 88888.00 2021-11-15 23:57:38.904 319 14472.83 39.94 56016.62 88888.00 2021-11-15 23:57:39.404 319 14472.85 39.91 56016.66 88888.00 2021-11-15 23:57:39.904 319 14472.90 40.02 56016.67 88888.00 2021-11-15 23:57:40.904 319 14472.94 40.17 56016.74 88888.00 2021-11-15 23:57:41.404 319 14473.02 40.19 56016.75 88888.00 2021-11-15 23:57:41.904 319 14473.04 40.32 56016.83 88888.00 2021-11-15 23:57:42.404 319 14473.04 40.40 56016.88 88888.00 2021-11-15 23:57:43.905 319 14473.07 40.41 56016.99 88888.00 2021-11-15 23:57:43.405 319 14473.11 40.29 56017.06 88888.00 2021-11-15 23:57:43.905 319 14473.11 40.27 56017.15 88888.00 2021-11-15 23:57:44.405 319 14473.12 40.32 56017.18 88888.00 2021-11-15 23:57:44.905 319 14473.18 40.36 56017.24 88888.00 2021-11-15 23:57:45.405 319 14473.20 40.58 56017.27 88888.00 2021-11-15 23:57:46.905 319 14473.22 40.49 56017.31 88888.00 2021-11-15 23:57:46.405 319 14473.25 40.54 56017.36 88888.00 2021-11-15 23:57:46.905 319 14473.29 40.54 56017.37 88888.00 2021-11-15 23:57:47.405 319 14473.30 40.42 56017.43 88888.00 2021-11-15 23:57:47.905 319 14473.35 40.33 56017.51 88888.00 2021-11-15 23:57:48.405 319 14473.36 40.33 56017.53 88888.00 2021-11-15 23:57:48.905 319 14473.42 40.32 56017.63 88888.00 2021-11-15 23:57:49.405 319 14473.46 40.39 56017.69 88888.00 2021-11-15 23:57:49.905 319 14473.47 40.45 56017.69 88888.00 2021-11-15 23:57:51.905 319 14473.50 40.46 56017.78 88888.00 2021-11-15 23:57:51.405 319 14473.55 40.53 56017.86 88888.00 2021-11-15 23:57:51.905 319 14473.60 40.56 56017.96 88888.00 2021-11-15 23:57:52.405 319 14473.57 40.57 56017.98 88888.00 2021-11-15 23:57:52.905 319 14473.57 40.59 56018.02 88888.00 2021-11-15 23:57:53.405 319 14473.63 40.49 56018.07 88888.00 2021-11-15 23:57:53.905 319 14473.67 40.41 56018.09 88888.00 2021-11-15 23:57:54.405 319 14473.73 40.44 56018.09 88888.00 2021-11-15 23:57:54.905 319 14473.76 40.42 56018.13 88888.00 2021-11-15 23:57:55.405 319 14473.77 40.39 56018.18 88888.00 2021-11-15 23:57:55.905 319 14473.82 40.44 56018.29 88888.00 2021-11-15 23:57:56.405 319 14473.82 40.49 56018.39 88888.00 2021-11-15 23:57:56.905 319 14473.83 40.48 56018.40 88888.00 2021-11-15 23:57:57.405 319 14473.84 40.48 56018.37 88888.00 2021-11-15 23:57:57.905 319 14473.81 40.61 56018.43 88888.00 2021-11-15 23:57:58.405 319 14473.82 40.59 56018.50 88888.00 2021-11-15 23:57:59.905 319 14473.78 40.53 56018.56 88888.00 2021-11-15 23:57:59.405 319 14473.79 40.46 56018.65 88888.00 2021-11-15 23:58:00.905 319 14473.85 40.65 56018.67 88888.00 2021-11-15 23:58:00.905 319 14473.86 40.84 56018.75 88888.00 2021-11-15 23:58:01.405 319 14473.84 40.80 56018.80 88888.00 2021-11-15 23:58:01.905 319 14473.83 40.59 56018.84 88888.00 2021-11-15 23:58:02.405 319 14473.83 40.56 56018.88 88888.00 2021-11-15 23:58:03.905 319 14473.87 40.56 56018.97 88888.00 2021-11-15 23:58:03.405 319 14473.88 40.53 56019.01 88888.00 2021-11-15 23:58:03.905 319 14473.88 40.54 56019.04 88888.00 2021-11-15 23:58:04.405 319 14473.91 40.63 56019.11 88888.00 2021-11-15 23:58:04.905 319 14473.90 40.65 56019.13 88888.00 2021-11-15 23:58:05.405 319 14473.87 40.57 56019.19 88888.00 2021-11-15 23:58:06.905 319 14473.91 40.78 56019.28 88888.00 2021-11-15 23:58:06.405 319 14473.95 40.82 56019.38 88888.00 2021-11-15 23:58:06.905 319 14473.96 40.68 56019.33 88888.00 2021-11-15 23:58:07.405 319 14473.97 40.65 56019.39 88888.00 2021-11-15 23:58:07.905 319 14474.01 40.59 56019.50 88888.00 2021-11-15 23:58:08.405 319 14474.02 40.66 56019.60 88888.00 2021-11-15 23:58:08.905 319 14474.02 40.72 56019.63 88888.00 2021-11-15 23:58:09.405 319 14474.03 40.66 56019.69 88888.00 2021-11-15 23:58:10.905 319 14474.05 40.66 56019.77 88888.00 2021-11-15 23:58:11.905 319 14474.03 40.61 56019.85 88888.00 2021-11-15 23:58:11.405 319 14474.05 40.62 56019.87 88888.00 2021-11-15 23:58:11.905 319 14474.10 40.68 56019.93 88888.00 2021-11-15 23:58:12.405 319 14474.12 40.68 56019.96 88888.00 2021-11-15 23:58:12.905 319 14474.12 40.88 56020.03 88888.00 2021-11-15 23:58:13.405 319 14474.19 40.98 56020.08 88888.00 2021-11-15 23:58:14.905 319 14474.18 41.07 56020.13 88888.00 2021-11-15 23:58:14.405 319 14474.12 41.07 56020.07 88888.00 2021-11-15 23:58:14.905 319 14474.10 40.92 56020.09 88888.00 2021-11-15 23:58:15.405 319 14474.14 40.91 56020.18 88888.00 2021-11-15 23:58:15.905 319 14474.15 40.83 56020.23 88888.00 2021-11-15 23:58:16.405 319 14474.14 40.76 56020.26 88888.00 2021-11-15 23:58:16.905 319 14474.10 40.64 56020.24 88888.00 2021-11-15 23:58:17.405 319 14474.09 40.62 56020.36 88888.00 2021-11-15 23:58:17.905 319 14474.12 40.64 56020.37 88888.00 2021-11-15 23:58:18.405 319 14474.12 40.65 56020.34 88888.00 2021-11-15 23:58:18.905 319 14474.11 40.72 56020.38 88888.00 2021-11-15 23:58:19.405 319 14474.05 40.68 56020.43 88888.00 2021-11-15 23:58:19.905 319 14474.03 40.61 56020.51 88888.00 2021-11-15 23:58:20.405 319 14474.06 40.62 56020.56 88888.00 2021-11-15 23:58:20.905 319 14474.10 40.59 56020.55 88888.00 2021-11-15 23:58:21.405 319 14474.10 40.56 56020.51 88888.00 2021-11-15 23:58:21.905 319 14474.10 40.59 56020.50 88888.00 2021-11-15 23:58:22.405 319 14474.09 40.61 56020.55 88888.00 2021-11-15 23:58:22.905 319 14474.05 40.64 56020.59 88888.00 2021-11-15 23:58:23.405 319 14474.03 40.63 56020.64 88888.00 2021-11-15 23:58:24.906 319 14474.02 40.57 56020.68 88888.00 2021-11-15 23:58:24.406 319 14474.11 40.68 56020.73 88888.00 2021-11-15 23:58:24.906 319 14474.20 40.71 56020.81 88888.00 2021-11-15 23:58:25.406 319 14474.23 40.66 56020.80 88888.00 2021-11-15 23:58:25.906 319 14474.25 40.66 56020.88 88888.00 2021-11-15 23:58:26.406 319 14474.29 40.65 56020.88 88888.00 2021-11-15 23:58:27.906 319 14474.31 40.67 56020.90 88888.00 2021-11-15 23:58:27.406 319 14474.30 40.68 56020.98 88888.00 2021-11-15 23:58:27.906 319 14474.31 40.72 56020.99 88888.00 2021-11-15 23:58:28.406 319 14474.33 40.74 56020.99 88888.00 2021-11-15 23:58:29.906 319 14474.30 40.76 56021.03 88888.00 2021-11-15 23:58:29.406 319 14474.28 40.76 56021.05 88888.00 2021-11-15 23:58:29.906 319 14474.30 40.74 56021.14 88888.00 2021-11-15 23:58:30.406 319 14474.33 40.71 56021.21 88888.00 2021-11-15 23:58:31.906 319 14474.36 40.79 56021.16 88888.00 2021-11-15 23:58:31.406 319 14474.34 40.95 56021.17 88888.00 2021-11-15 23:58:31.906 319 14474.33 40.98 56021.21 88888.00 2021-11-15 23:58:32.406 319 14474.29 40.84 56021.26 88888.00 2021-11-15 23:58:32.906 319 14474.27 40.73 56021.38 88888.00 2021-11-15 23:58:33.406 319 14474.27 40.72 56021.44 88888.00 2021-11-15 23:58:34.906 319 14474.28 40.73 56021.33 88888.00 2021-11-15 23:58:34.406 319 14474.29 40.93 56021.40 88888.00 2021-11-15 23:58:34.906 319 14474.29 40.84 56021.47 88888.00 2021-11-15 23:58:35.406 319 14474.31 40.81 56021.44 88888.00 2021-11-15 23:58:35.906 319 14474.37 40.87 56021.48 88888.00 2021-11-15 23:58:36.406 319 14474.37 40.91 56021.64 88888.00 2021-11-15 23:58:36.906 319 14474.40 40.99 56021.64 88888.00 2021-11-15 23:58:37.406 319 14474.42 41.00 56021.59 88888.00 2021-11-15 23:58:37.906 319 14474.43 40.95 56021.71 88888.00 2021-11-15 23:58:38.406 319 14474.44 40.96 56021.81 88888.00 2021-11-15 23:58:39.906 319 14474.43 41.04 56021.77 88888.00 2021-11-15 23:58:39.406 319 14474.46 41.03 56021.87 88888.00 2021-11-15 23:58:39.906 319 14474.47 40.97 56022.03 88888.00 2021-11-15 23:58:40.406 319 14474.49 40.97 56022.12 88888.00 2021-11-15 23:58:40.906 319 14474.49 40.93 56022.08 88888.00 2021-11-15 23:58:41.406 319 14474.51 40.98 56022.11 88888.00 2021-11-15 23:58:41.906 319 14474.53 41.14 56022.22 88888.00 2021-11-15 23:58:42.406 319 14474.55 41.18 56022.22 88888.00 2021-11-15 23:58:42.906 319 14474.52 41.16 56022.27 88888.00 2021-11-15 23:58:43.406 319 14474.55 41.15 56022.40 88888.00 2021-11-15 23:58:44.406 319 14474.53 41.07 56022.51 88888.00 2021-11-15 23:58:45.906 319 14474.52 41.03 56022.48 88888.00 2021-11-15 23:58:45.406 319 14474.56 41.08 56022.50 88888.00 2021-11-15 23:58:45.906 319 14474.59 41.12 56022.57 88888.00 2021-11-15 23:58:46.406 319 14474.58 41.15 56022.69 88888.00 2021-11-15 23:58:46.906 319 14474.60 41.13 56022.75 88888.00 2021-11-15 23:58:47.406 319 14474.60 41.13 56022.76 88888.00 2021-11-15 23:58:47.906 319 14474.59 41.15 56022.75 88888.00 2021-11-15 23:58:48.406 319 14474.60 41.23 56022.78 88888.00 2021-11-15 23:58:48.906 319 14474.60 41.23 56022.85 88888.00 2021-11-15 23:58:49.406 319 14474.62 41.21 56022.96 88888.00 2021-11-15 23:58:49.906 319 14474.66 41.22 56023.09 88888.00 2021-11-15 23:58:50.406 319 14474.67 41.25 56023.05 88888.00 2021-11-15 23:58:51.906 319 14474.69 41.26 56023.05 88888.00 2021-11-15 23:58:51.406 319 14474.73 41.32 56023.08 88888.00 2021-11-15 23:58:51.906 319 14474.73 41.34 56023.18 88888.00 2021-11-15 23:58:52.406 319 14474.74 41.41 56023.32 88888.00 2021-11-15 23:58:53.906 319 14474.73 41.55 56023.37 88888.00 2021-11-15 23:58:53.406 319 14474.74 41.41 56023.43 88888.00 2021-11-15 23:58:54.406 319 14474.73 41.44 56023.55 88888.00 2021-11-15 23:58:55.906 319 14474.71 41.43 56023.60 88888.00 2021-11-15 23:58:55.406 319 14474.68 41.49 56023.62 88888.00 2021-11-15 23:58:55.906 319 14474.67 41.43 56023.69 88888.00 2021-11-15 23:58:56.406 319 14474.66 41.59 56023.74 88888.00 2021-11-15 23:58:56.906 319 14474.64 41.65 56023.78 88888.00 2021-11-15 23:58:57.406 319 14474.62 41.43 56023.83 88888.00 2021-11-15 23:58:57.906 319 14474.60 41.41 56023.92 88888.00 2021-11-15 23:58:58.406 319 14474.58 41.44 56024.05 88888.00 2021-11-15 23:58:58.906 319 14474.57 41.51 56024.12 88888.00 2021-11-15 23:58:59.406 319 14474.55 41.73 56024.17 88888.00 2021-11-15 23:58:59.906 319 14474.52 41.92 56024.27 88888.00 2021-11-15 23:59:00.406 319 14474.52 41.84 56024.34 88888.00 2021-11-15 23:59:01.906 319 14474.52 41.67 56024.30 88888.00 2021-11-15 23:59:01.406 319 14474.51 41.61 56024.40 88888.00 2021-11-15 23:59:01.906 319 14474.51 41.63 56024.64 88888.00 2021-11-15 23:59:02.406 319 14474.47 41.69 56024.74 88888.00 2021-11-15 23:59:02.906 319 14474.40 41.68 56024.80 88888.00 2021-11-15 23:59:03.406 319 14474.39 41.66 56024.87 88888.00 2021-11-15 23:59:04.906 319 14474.37 41.68 56024.96 88888.00 2021-11-15 23:59:04.406 319 14474.31 41.91 56025.04 88888.00 2021-11-15 23:59:05.906 319 14474.27 41.92 56025.10 88888.00 2021-11-15 23:59:05.407 319 14474.25 41.90 56025.12 88888.00 2021-11-15 23:59:05.907 319 14474.28 41.90 56025.21 88888.00 2021-11-15 23:59:06.407 319 14474.25 41.72 56025.32 88888.00 2021-11-15 23:59:07.907 319 14474.24 41.68 56025.40 88888.00 2021-11-15 23:59:07.407 319 14474.27 41.69 56025.40 88888.00 2021-11-15 23:59:07.907 319 14474.23 41.74 56025.44 88888.00 2021-11-15 23:59:08.407 319 14474.24 41.78 56025.60 88888.00 2021-11-15 23:59:08.907 319 14474.25 41.78 56025.64 88888.00 2021-11-15 23:59:09.407 319 14474.25 41.77 56025.68 88888.00 2021-11-15 23:59:09.907 319 14474.24 41.77 56025.81 88888.00 2021-11-15 23:59:10.407 319 14474.22 41.95 56025.92 88888.00 2021-11-15 23:59:11.907 319 14474.22 41.90 56025.90 88888.00 2021-11-15 23:59:11.407 319 14474.22 41.97 56025.99 88888.00 2021-11-15 23:59:11.907 319 14474.20 42.22 56026.07 88888.00 2021-11-15 23:59:12.407 319 14474.13 42.34 56026.08 88888.00 2021-11-15 23:59:12.907 319 14474.12 42.32 56026.15 88888.00 2021-11-15 23:59:13.407 319 14474.13 42.09 56026.30 88888.00 2021-11-15 23:59:13.907 319 14474.12 42.07 56026.36 88888.00 2021-11-15 23:59:14.407 319 14474.10 42.08 56026.43 88888.00 2021-11-15 23:59:15.907 319 14474.12 42.17 56026.45 88888.00 2021-11-15 23:59:15.407 319 14474.06 42.22 56026.41 88888.00 2021-11-15 23:59:15.907 319 14474.05 42.15 56026.54 88888.00 2021-11-15 23:59:16.407 319 14474.05 42.11 56026.58 88888.00 2021-11-15 23:59:16.907 319 14473.99 42.39 56026.67 88888.00 2021-11-15 23:59:17.407 319 14473.91 42.54 56026.71 88888.00 2021-11-15 23:59:17.907 319 14473.90 42.41 56026.74 88888.00 2021-11-15 23:59:18.407 319 14473.93 42.39 56026.80 88888.00 2021-11-15 23:59:19.907 319 14473.94 42.43 56026.89 88888.00 2021-11-15 23:59:19.407 319 14473.88 42.37 56027.00 88888.00 2021-11-15 23:59:19.907 319 14473.86 42.30 56027.03 88888.00 2021-11-15 23:59:20.407 319 14473.86 42.31 56027.09 88888.00 2021-11-15 23:59:20.907 319 14473.88 42.34 56027.17 88888.00 2021-11-15 23:59:21.407 319 14473.90 42.33 56027.25 88888.00 2021-11-15 23:59:21.907 319 14473.88 42.34 56027.33 88888.00 2021-11-15 23:59:22.407 319 14473.87 42.37 56027.43 88888.00 2021-11-15 23:59:23.907 319 14473.85 42.39 56027.45 88888.00 2021-11-15 23:59:23.407 319 14473.86 42.49 56027.50 88888.00 2021-11-15 23:59:24.907 319 14473.84 42.56 56027.62 88888.00 2021-11-15 23:59:24.407 319 14473.83 42.62 56027.65 88888.00 2021-11-15 23:59:24.907 319 14473.82 42.71 56027.73 88888.00 2021-11-15 23:59:25.407 319 14473.83 42.65 56027.76 88888.00 2021-11-15 23:59:26.907 319 14473.84 42.67 56027.82 88888.00 2021-11-15 23:59:26.407 319 14473.87 42.67 56027.90 88888.00 2021-11-15 23:59:26.907 319 14473.87 42.83 56027.94 88888.00 2021-11-15 23:59:27.407 319 14473.83 42.92 56027.97 88888.00 2021-11-15 23:59:28.907 319 14473.87 42.88 56028.02 88888.00 2021-11-15 23:59:28.407 319 14473.91 42.69 56028.04 88888.00 2021-11-15 23:59:28.907 319 14473.88 42.81 56028.06 88888.00 2021-11-15 23:59:29.407 319 14473.88 42.88 56028.13 88888.00 2021-11-15 23:59:29.907 319 14473.90 42.86 56028.13 88888.00 2021-11-15 23:59:30.407 319 14473.91 42.79 56028.17 88888.00 2021-11-15 23:59:30.907 319 14473.93 42.85 56028.20 88888.00 2021-11-15 23:59:31.407 319 14473.92 42.88 56028.27 88888.00 2021-11-15 23:59:31.907 319 14473.91 42.98 56028.36 88888.00 2021-11-15 23:59:32.407 319 14473.88 43.13 56028.39 88888.00 2021-11-15 23:59:32.907 319 14473.92 43.21 56028.46 88888.00 2021-11-15 23:59:33.407 319 14473.96 43.18 56028.50 88888.00 2021-11-15 23:59:34.907 319 14473.95 43.22 56028.55 88888.00 2021-11-15 23:59:34.407 319 14473.93 43.24 56028.65 88888.00 2021-11-15 23:59:34.907 319 14473.93 43.27 56028.65 88888.00 2021-11-15 23:59:35.407 319 14473.92 43.41 56028.71 88888.00 2021-11-15 23:59:36.907 319 14473.96 43.45 56028.76 88888.00 2021-11-15 23:59:36.407 319 14474.00 43.39 56028.68 88888.00 2021-11-15 23:59:36.907 319 14473.97 43.35 56028.68 88888.00 2021-11-15 23:59:37.407 319 14473.99 43.42 56028.67 88888.00 2021-11-15 23:59:38.907 319 14474.01 43.49 56028.72 88888.00 2021-11-15 23:59:38.407 319 14473.97 43.57 56028.75 88888.00 2021-11-15 23:59:38.907 319 14474.01 43.59 56028.87 88888.00 2021-11-15 23:59:39.407 319 14474.04 43.68 56028.90 88888.00 2021-11-15 23:59:40.907 319 14474.08 43.70 56028.86 88888.00 2021-11-15 23:59:40.407 319 14474.06 43.71 56028.85 88888.00 2021-11-15 23:59:41.907 319 14474.10 43.77 56028.97 88888.00 2021-11-15 23:59:41.407 319 14474.12 43.80 56029.06 88888.00 2021-11-15 23:59:41.907 319 14474.18 43.83 56029.02 88888.00 2021-11-15 23:59:42.407 319 14474.20 43.78 56029.02 88888.00 2021-11-15 23:59:42.907 319 14474.25 43.92 56029.07 88888.00 2021-11-15 23:59:43.407 319 14474.28 43.97 56029.17 88888.00 2021-11-15 23:59:43.907 319 14474.31 44.03 56029.20 88888.00 2021-11-15 23:59:44.407 319 14474.34 43.95 56029.18 88888.00 2021-11-15 23:59:45.907 319 14474.37 44.04 56029.23 88888.00 2021-11-15 23:59:45.408 319 14474.41 44.13 56029.24 88888.00 2021-11-15 23:59:45.908 319 14474.41 44.13 56029.25 88888.00 2021-11-15 23:59:46.408 319 14474.42 44.18 56029.26 88888.00 2021-11-15 23:59:46.908 319 14474.41 44.28 56029.31 88888.00 2021-11-15 23:59:47.408 319 14474.42 44.29 56029.33 88888.00 2021-11-15 23:59:47.908 319 14474.47 44.27 56029.32 88888.00 2021-11-15 23:59:48.408 319 14474.46 44.31 56029.31 88888.00 2021-11-15 23:59:48.908 319 14474.48 44.32 56029.25 88888.00 2021-11-15 23:59:49.408 319 14474.49 44.35 56029.24 88888.00 2021-11-15 23:59:49.908 319 14474.53 44.32 56029.22 88888.00 2021-11-15 23:59:50.408 319 14474.57 44.36 56029.21 88888.00 2021-11-15 23:59:51.908 319 14474.58 44.42 56029.21 88888.00 2021-11-15 23:59:51.408 319 14474.55 44.38 56029.24 88888.00 2021-11-15 23:59:52.908 319 14474.51 44.31 56029.22 88888.00 2021-11-15 23:59:52.408 319 14474.51 44.38 56029.18 88888.00 2021-11-15 23:59:52.908 319 14474.53 44.48 56029.07 88888.00 2021-11-15 23:59:53.408 319 14474.55 44.53 56029.05 88888.00 2021-11-15 23:59:53.908 319 14474.57 44.57 56029.05 88888.00 2021-11-15 23:59:54.408 319 14474.60 44.65 56028.97 88888.00 2021-11-15 23:59:54.908 319 14474.58 44.62 56028.99 88888.00 2021-11-15 23:59:55.408 319 14474.61 44.62 56028.98 88888.00 2021-11-15 23:59:56.908 319 14474.65 44.76 56028.96 88888.00 2021-11-15 23:59:56.408 319 14474.68 44.78 56028.89 88888.00 2021-11-15 23:59:56.908 319 14474.79 44.65 56028.89 88888.00 2021-11-15 23:59:57.408 319 14474.87 44.73 56028.79 88888.00 2021-11-15 23:59:57.908 319 14474.90 44.81 56028.76 88888.00 2021-11-15 23:59:58.408 319 14474.87 44.78 56028.79 88888.00 2021-11-15 23:59:59.908 319 14474.90 44.84 56028.83 88888.00 2021-11-15 23:59:59.408 319 14474.90 44.88 56028.76 88888.00 2021-11-15 23:59:59.908 319 14474.97 44.95 56028.65 88888.00